<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100608,000100,1.1915,1.1916,1.1915,1.1916
EURUSD,20100608,000200,1.1916,1.1916,1.1915,1.1915
EURUSD,20100608,000300,1.1916,1.1916,1.1916,1.1916
EURUSD,20100608,000400,1.1916,1.1916,1.1916,1.1916
EURUSD,20100608,000500,1.1916,1.1916,1.1916,1.1916
EURUSD,20100608,000600,1.1916,1.1916,1.1916,1.1916
EURUSD,20100608,000700,1.1916,1.1916,1.1916,1.1916
EURUSD,20100608,000800,1.1916,1.1917,1.1916,1.1916
EURUSD,20100608,000900,1.1917,1.1918,1.1916,1.1918
EURUSD,20100608,001000,1.1919,1.1919,1.1917,1.1918
EURUSD,20100608,001100,1.1919,1.1920,1.1919,1.1919
EURUSD,20100608,001200,1.1919,1.1920,1.1919,1.1919
EURUSD,20100608,001300,1.1920,1.1920,1.1919,1.1920
EURUSD,20100608,001400,1.1921,1.1922,1.1921,1.1922
EURUSD,20100608,001500,1.1922,1.1922,1.1921,1.1921
EURUSD,20100608,001600,1.1921,1.1921,1.1920,1.1920
EURUSD,20100608,001700,1.1921,1.1923,1.1921,1.1921
EURUSD,20100608,001800,1.1922,1.1923,1.1921,1.1923
EURUSD,20100608,001900,1.1923,1.1925,1.1923,1.1924
EURUSD,20100608,002000,1.1924,1.1924,1.1924,1.1924
EURUSD,20100608,002100,1.1924,1.1925,1.1923,1.1923
EURUSD,20100608,002200,1.1924,1.1925,1.1924,1.1925
EURUSD,20100608,002300,1.1926,1.1926,1.1925,1.1926
EURUSD,20100608,002400,1.1925,1.1925,1.1924,1.1924
EURUSD,20100608,002500,1.1925,1.1925,1.1924,1.1925
EURUSD,20100608,002600,1.1925,1.1925,1.1924,1.1924
EURUSD,20100608,002700,1.1925,1.1926,1.1925,1.1926
EURUSD,20100608,002800,1.1925,1.1926,1.1925,1.1926
EURUSD,20100608,002900,1.1926,1.1926,1.1925,1.1926
EURUSD,20100608,003000,1.1925,1.1925,1.1920,1.1921
EURUSD,20100608,003100,1.1922,1.1923,1.1921,1.1923
EURUSD,20100608,003200,1.1924,1.1925,1.1924,1.1924
EURUSD,20100608,003300,1.1923,1.1923,1.1921,1.1922
EURUSD,20100608,003400,1.1922,1.1922,1.1921,1.1922
EURUSD,20100608,003500,1.1921,1.1924,1.1921,1.1924
EURUSD,20100608,003600,1.1925,1.1925,1.1924,1.1924
EURUSD,20100608,003700,1.1925,1.1925,1.1924,1.1925
EURUSD,20100608,003800,1.1925,1.1926,1.1925,1.1926
EURUSD,20100608,003900,1.1927,1.1928,1.1926,1.1926
EURUSD,20100608,004000,1.1926,1.1927,1.1925,1.1925
EURUSD,20100608,004100,1.1924,1.1925,1.1924,1.1925
EURUSD,20100608,004200,1.1924,1.1925,1.1924,1.1925
EURUSD,20100608,004300,1.1926,1.1926,1.1926,1.1926
EURUSD,20100608,004400,1.1926,1.1926,1.1925,1.1926
EURUSD,20100608,004500,1.1926,1.1926,1.1925,1.1925
EURUSD,20100608,004600,1.1926,1.1926,1.1924,1.1925
EURUSD,20100608,004700,1.1926,1.1926,1.1925,1.1925
EURUSD,20100608,004800,1.1924,1.1924,1.1920,1.1920
EURUSD,20100608,004900,1.1919,1.1921,1.1919,1.1921
EURUSD,20100608,005000,1.1921,1.1921,1.1920,1.1921
EURUSD,20100608,005100,1.1920,1.1920,1.1918,1.1918
EURUSD,20100608,005200,1.1918,1.1918,1.1918,1.1918
EURUSD,20100608,005300,1.1918,1.1918,1.1918,1.1918
EURUSD,20100608,005400,1.1918,1.1918,1.1917,1.1917
EURUSD,20100608,005500,1.1917,1.1920,1.1916,1.1920
EURUSD,20100608,005600,1.1920,1.1920,1.1918,1.1919
EURUSD,20100608,005700,1.1920,1.1920,1.1919,1.1920
EURUSD,20100608,005800,1.1920,1.1920,1.1919,1.1919
EURUSD,20100608,005900,1.1919,1.1921,1.1919,1.1919
EURUSD,20100608,010000,1.1919,1.1920,1.1919,1.1920
EURUSD,20100608,010100,1.1919,1.1919,1.1918,1.1918
EURUSD,20100608,010200,1.1918,1.1919,1.1918,1.1918
EURUSD,20100608,010300,1.1918,1.1918,1.1914,1.1915
EURUSD,20100608,010400,1.1916,1.1916,1.1915,1.1915
EURUSD,20100608,010500,1.1916,1.1916,1.1915,1.1916
EURUSD,20100608,010600,1.1917,1.1918,1.1917,1.1918
EURUSD,20100608,010700,1.1919,1.1920,1.1919,1.1919
EURUSD,20100608,010800,1.1920,1.1920,1.1919,1.1920
EURUSD,20100608,010900,1.1920,1.1921,1.1920,1.1921
EURUSD,20100608,011000,1.1921,1.1921,1.1918,1.1918
EURUSD,20100608,011100,1.1919,1.1919,1.1918,1.1919
EURUSD,20100608,011200,1.1919,1.1919,1.1918,1.1919
EURUSD,20100608,011300,1.1919,1.1921,1.1919,1.1921
EURUSD,20100608,011400,1.1921,1.1921,1.1920,1.1920
EURUSD,20100608,011500,1.1920,1.1921,1.1920,1.1921
EURUSD,20100608,011600,1.1921,1.1924,1.1921,1.1924
EURUSD,20100608,011700,1.1925,1.1927,1.1924,1.1927
EURUSD,20100608,011800,1.1926,1.1926,1.1926,1.1926
EURUSD,20100608,011900,1.1926,1.1927,1.1926,1.1926
EURUSD,20100608,012000,1.1926,1.1926,1.1926,1.1926
EURUSD,20100608,012100,1.1926,1.1927,1.1926,1.1927
EURUSD,20100608,012200,1.1926,1.1926,1.1926,1.1926
EURUSD,20100608,012300,1.1926,1.1926,1.1925,1.1925
EURUSD,20100608,012400,1.1924,1.1924,1.1921,1.1921
EURUSD,20100608,012500,1.1920,1.1921,1.1920,1.1921
EURUSD,20100608,012600,1.1921,1.1924,1.1921,1.1924
EURUSD,20100608,012700,1.1923,1.1923,1.1922,1.1922
EURUSD,20100608,012800,1.1922,1.1922,1.1922,1.1922
EURUSD,20100608,012900,1.1922,1.1923,1.1922,1.1923
EURUSD,20100608,013000,1.1924,1.1925,1.1924,1.1924
EURUSD,20100608,013100,1.1924,1.1924,1.1923,1.1924
EURUSD,20100608,013200,1.1923,1.1925,1.1923,1.1924
EURUSD,20100608,013300,1.1925,1.1926,1.1925,1.1925
EURUSD,20100608,013400,1.1925,1.1928,1.1925,1.1926
EURUSD,20100608,013500,1.1925,1.1926,1.1924,1.1924
EURUSD,20100608,013600,1.1924,1.1924,1.1923,1.1924
EURUSD,20100608,013700,1.1924,1.1928,1.1924,1.1928
EURUSD,20100608,013800,1.1927,1.1927,1.1927,1.1927
EURUSD,20100608,013900,1.1926,1.1929,1.1926,1.1927
EURUSD,20100608,014000,1.1928,1.1928,1.1928,1.1928
EURUSD,20100608,014100,1.1927,1.1928,1.1927,1.1928
EURUSD,20100608,014200,1.1927,1.1927,1.1926,1.1927
EURUSD,20100608,014300,1.1926,1.1926,1.1926,1.1926
EURUSD,20100608,014400,1.1926,1.1926,1.1926,1.1926
EURUSD,20100608,014500,1.1927,1.1928,1.1926,1.1926
EURUSD,20100608,014600,1.1925,1.1925,1.1924,1.1924
EURUSD,20100608,014700,1.1923,1.1926,1.1922,1.1926
EURUSD,20100608,014800,1.1925,1.1925,1.1923,1.1924
EURUSD,20100608,014900,1.1925,1.1925,1.1923,1.1925
EURUSD,20100608,015000,1.1924,1.1924,1.1922,1.1922
EURUSD,20100608,015100,1.1921,1.1923,1.1921,1.1923
EURUSD,20100608,015200,1.1922,1.1922,1.1921,1.1921
EURUSD,20100608,015300,1.1922,1.1925,1.1921,1.1922
EURUSD,20100608,015400,1.1923,1.1925,1.1923,1.1924
EURUSD,20100608,015500,1.1925,1.1925,1.1925,1.1925
EURUSD,20100608,015600,1.1925,1.1925,1.1924,1.1924
EURUSD,20100608,015700,1.1923,1.1923,1.1921,1.1921
EURUSD,20100608,015800,1.1921,1.1923,1.1921,1.1922
EURUSD,20100608,015900,1.1923,1.1923,1.1921,1.1922
EURUSD,20100608,020000,1.1921,1.1921,1.1921,1.1921
EURUSD,20100608,020100,1.1922,1.1924,1.1922,1.1923
EURUSD,20100608,020200,1.1922,1.1922,1.1920,1.1921
EURUSD,20100608,020300,1.1921,1.1924,1.1921,1.1924
EURUSD,20100608,020400,1.1923,1.1923,1.1923,1.1923
EURUSD,20100608,020500,1.1923,1.1926,1.1923,1.1925
EURUSD,20100608,020600,1.1925,1.1925,1.1925,1.1925
EURUSD,20100608,020700,1.1926,1.1927,1.1925,1.1925
EURUSD,20100608,020800,1.1925,1.1925,1.1924,1.1925
EURUSD,20100608,020900,1.1925,1.1926,1.1925,1.1925
EURUSD,20100608,021000,1.1925,1.1925,1.1925,1.1925
EURUSD,20100608,021100,1.1926,1.1929,1.1926,1.1928
EURUSD,20100608,021200,1.1929,1.1930,1.1929,1.1929
EURUSD,20100608,021300,1.1928,1.1930,1.1928,1.1928
EURUSD,20100608,021400,1.1929,1.1929,1.1928,1.1929
EURUSD,20100608,021500,1.1928,1.1929,1.1928,1.1929
EURUSD,20100608,021600,1.1930,1.1931,1.1930,1.1930
EURUSD,20100608,021700,1.1929,1.1929,1.1927,1.1927
EURUSD,20100608,021800,1.1926,1.1928,1.1925,1.1928
EURUSD,20100608,021900,1.1929,1.1930,1.1929,1.1930
EURUSD,20100608,022000,1.1930,1.1931,1.1930,1.1930
EURUSD,20100608,022100,1.1931,1.1931,1.1931,1.1931
EURUSD,20100608,022200,1.1931,1.1936,1.1931,1.1936
EURUSD,20100608,022300,1.1937,1.1940,1.1937,1.1937
EURUSD,20100608,022400,1.1936,1.1938,1.1936,1.1937
EURUSD,20100608,022500,1.1937,1.1940,1.1937,1.1940
EURUSD,20100608,022600,1.1941,1.1941,1.1934,1.1934
EURUSD,20100608,022700,1.1935,1.1935,1.1935,1.1935
EURUSD,20100608,022800,1.1935,1.1939,1.1935,1.1939
EURUSD,20100608,022900,1.1940,1.1942,1.1940,1.1941
EURUSD,20100608,023000,1.1940,1.1940,1.1937,1.1937
EURUSD,20100608,023100,1.1936,1.1936,1.1934,1.1934
EURUSD,20100608,023200,1.1934,1.1934,1.1933,1.1933
EURUSD,20100608,023300,1.1934,1.1935,1.1934,1.1934
EURUSD,20100608,023400,1.1934,1.1936,1.1934,1.1936
EURUSD,20100608,023500,1.1935,1.1935,1.1934,1.1934
EURUSD,20100608,023600,1.1935,1.1935,1.1933,1.1934
EURUSD,20100608,023700,1.1935,1.1936,1.1934,1.1936
EURUSD,20100608,023800,1.1935,1.1935,1.1934,1.1934
EURUSD,20100608,023900,1.1933,1.1933,1.1933,1.1933
EURUSD,20100608,024000,1.1932,1.1932,1.1932,1.1932
EURUSD,20100608,024100,1.1932,1.1933,1.1932,1.1933
EURUSD,20100608,024200,1.1933,1.1934,1.1931,1.1931
EURUSD,20100608,024300,1.1931,1.1933,1.1931,1.1932
EURUSD,20100608,024400,1.1931,1.1932,1.1928,1.1928
EURUSD,20100608,024500,1.1929,1.1935,1.1929,1.1935
EURUSD,20100608,024600,1.1934,1.1934,1.1933,1.1933
EURUSD,20100608,024700,1.1933,1.1936,1.1933,1.1936
EURUSD,20100608,024800,1.1935,1.1935,1.1935,1.1935
EURUSD,20100608,024900,1.1935,1.1937,1.1935,1.1937
EURUSD,20100608,025000,1.1937,1.1937,1.1937,1.1937
EURUSD,20100608,025100,1.1938,1.1940,1.1938,1.1940
EURUSD,20100608,025200,1.1941,1.1944,1.1941,1.1944
EURUSD,20100608,025300,1.1945,1.1945,1.1942,1.1944
EURUSD,20100608,025400,1.1944,1.1944,1.1943,1.1943
EURUSD,20100608,025500,1.1942,1.1942,1.1940,1.1940
EURUSD,20100608,025600,1.1939,1.1940,1.1937,1.1940
EURUSD,20100608,025700,1.1940,1.1940,1.1937,1.1940
EURUSD,20100608,025800,1.1941,1.1941,1.1939,1.1939
EURUSD,20100608,025900,1.1939,1.1940,1.1939,1.1940
EURUSD,20100608,030000,1.1939,1.1940,1.1939,1.1939
EURUSD,20100608,030100,1.1940,1.1940,1.1940,1.1940
EURUSD,20100608,030200,1.1940,1.1940,1.1939,1.1940
EURUSD,20100608,030300,1.1941,1.1944,1.1941,1.1944
EURUSD,20100608,030400,1.1943,1.1943,1.1941,1.1942
EURUSD,20100608,030500,1.1943,1.1945,1.1942,1.1945
EURUSD,20100608,030600,1.1944,1.1945,1.1944,1.1944
EURUSD,20100608,030700,1.1945,1.1945,1.1942,1.1943
EURUSD,20100608,030800,1.1943,1.1944,1.1943,1.1943
EURUSD,20100608,030900,1.1942,1.1943,1.1942,1.1943
EURUSD,20100608,031000,1.1944,1.1944,1.1942,1.1943
EURUSD,20100608,031100,1.1944,1.1944,1.1944,1.1944
EURUSD,20100608,031200,1.1945,1.1945,1.1944,1.1945
EURUSD,20100608,031300,1.1946,1.1946,1.1945,1.1946
EURUSD,20100608,031400,1.1946,1.1947,1.1946,1.1947
EURUSD,20100608,031500,1.1946,1.1946,1.1944,1.1944
EURUSD,20100608,031600,1.1943,1.1945,1.1942,1.1944
EURUSD,20100608,031700,1.1943,1.1943,1.1942,1.1942
EURUSD,20100608,031800,1.1941,1.1942,1.1941,1.1941
EURUSD,20100608,031900,1.1940,1.1941,1.1940,1.1940
EURUSD,20100608,032000,1.1940,1.1941,1.1940,1.1940
EURUSD,20100608,032100,1.1941,1.1941,1.1940,1.1940
EURUSD,20100608,032200,1.1940,1.1942,1.1940,1.1941
EURUSD,20100608,032300,1.1942,1.1944,1.1941,1.1944
EURUSD,20100608,032400,1.1944,1.1944,1.1944,1.1944
EURUSD,20100608,032500,1.1944,1.1944,1.1944,1.1944
EURUSD,20100608,032600,1.1943,1.1943,1.1940,1.1940
EURUSD,20100608,032700,1.1940,1.1942,1.1940,1.1942
EURUSD,20100608,032800,1.1942,1.1942,1.1941,1.1942
EURUSD,20100608,032900,1.1942,1.1943,1.1941,1.1941
EURUSD,20100608,033000,1.1940,1.1942,1.1939,1.1942
EURUSD,20100608,033100,1.1942,1.1942,1.1941,1.1941
EURUSD,20100608,033200,1.1941,1.1941,1.1941,1.1941
EURUSD,20100608,033300,1.1942,1.1942,1.1942,1.1942
EURUSD,20100608,033400,1.1942,1.1943,1.1942,1.1943
EURUSD,20100608,033500,1.1944,1.1945,1.1944,1.1945
EURUSD,20100608,033600,1.1945,1.1946,1.1944,1.1946
EURUSD,20100608,033700,1.1947,1.1949,1.1947,1.1949
EURUSD,20100608,033800,1.1949,1.1952,1.1948,1.1952
EURUSD,20100608,033900,1.1951,1.1952,1.1951,1.1951
EURUSD,20100608,034000,1.1951,1.1953,1.1951,1.1953
EURUSD,20100608,034100,1.1954,1.1954,1.1952,1.1952
EURUSD,20100608,034200,1.1951,1.1951,1.1950,1.1951
EURUSD,20100608,034300,1.1951,1.1954,1.1951,1.1954
EURUSD,20100608,034400,1.1955,1.1959,1.1955,1.1957
EURUSD,20100608,034500,1.1958,1.1963,1.1958,1.1961
EURUSD,20100608,034600,1.1960,1.1962,1.1960,1.1960
EURUSD,20100608,034700,1.1959,1.1960,1.1959,1.1959
EURUSD,20100608,034800,1.1958,1.1958,1.1957,1.1958
EURUSD,20100608,034900,1.1957,1.1958,1.1957,1.1958
EURUSD,20100608,035000,1.1957,1.1957,1.1957,1.1957
EURUSD,20100608,035100,1.1957,1.1957,1.1956,1.1957
EURUSD,20100608,035200,1.1958,1.1958,1.1957,1.1958
EURUSD,20100608,035300,1.1958,1.1958,1.1957,1.1957
EURUSD,20100608,035400,1.1958,1.1958,1.1954,1.1955
EURUSD,20100608,035500,1.1954,1.1955,1.1954,1.1954
EURUSD,20100608,035600,1.1953,1.1953,1.1952,1.1953
EURUSD,20100608,035700,1.1953,1.1953,1.1951,1.1951
EURUSD,20100608,035800,1.1952,1.1953,1.1951,1.1953
EURUSD,20100608,035900,1.1953,1.1953,1.1952,1.1952
EURUSD,20100608,040000,1.1951,1.1952,1.1950,1.1951
EURUSD,20100608,040100,1.1951,1.1951,1.1949,1.1949
EURUSD,20100608,040200,1.1948,1.1948,1.1946,1.1946
EURUSD,20100608,040300,1.1945,1.1946,1.1944,1.1946
EURUSD,20100608,040400,1.1946,1.1946,1.1942,1.1942
EURUSD,20100608,040500,1.1943,1.1943,1.1942,1.1942
EURUSD,20100608,040600,1.1941,1.1944,1.1941,1.1944
EURUSD,20100608,040700,1.1943,1.1943,1.1942,1.1943
EURUSD,20100608,040800,1.1944,1.1946,1.1944,1.1945
EURUSD,20100608,040900,1.1945,1.1945,1.1944,1.1945
EURUSD,20100608,041000,1.1944,1.1944,1.1942,1.1942
EURUSD,20100608,041100,1.1943,1.1943,1.1942,1.1942
EURUSD,20100608,041200,1.1942,1.1945,1.1942,1.1945
EURUSD,20100608,041300,1.1944,1.1945,1.1944,1.1945
EURUSD,20100608,041400,1.1946,1.1950,1.1946,1.1950
EURUSD,20100608,041500,1.1949,1.1953,1.1949,1.1952
EURUSD,20100608,041600,1.1952,1.1952,1.1951,1.1952
EURUSD,20100608,041700,1.1952,1.1952,1.1951,1.1951
EURUSD,20100608,041800,1.1950,1.1952,1.1950,1.1952
EURUSD,20100608,041900,1.1951,1.1960,1.1951,1.1960
EURUSD,20100608,042000,1.1959,1.1959,1.1955,1.1957
EURUSD,20100608,042100,1.1957,1.1964,1.1957,1.1963
EURUSD,20100608,042200,1.1962,1.1963,1.1961,1.1961
EURUSD,20100608,042300,1.1960,1.1961,1.1960,1.1960
EURUSD,20100608,042400,1.1961,1.1961,1.1958,1.1958
EURUSD,20100608,042500,1.1959,1.1959,1.1956,1.1956
EURUSD,20100608,042600,1.1956,1.1956,1.1956,1.1956
EURUSD,20100608,042700,1.1955,1.1955,1.1953,1.1954
EURUSD,20100608,042800,1.1954,1.1954,1.1953,1.1954
EURUSD,20100608,042900,1.1954,1.1954,1.1954,1.1954
EURUSD,20100608,043000,1.1954,1.1954,1.1954,1.1954
EURUSD,20100608,043100,1.1955,1.1961,1.1955,1.1961
EURUSD,20100608,043200,1.1960,1.1960,1.1956,1.1956
EURUSD,20100608,043300,1.1955,1.1957,1.1954,1.1957
EURUSD,20100608,043400,1.1958,1.1958,1.1956,1.1957
EURUSD,20100608,043500,1.1957,1.1958,1.1957,1.1958
EURUSD,20100608,043600,1.1958,1.1959,1.1958,1.1958
EURUSD,20100608,043700,1.1959,1.1960,1.1955,1.1959
EURUSD,20100608,043800,1.1960,1.1960,1.1958,1.1959
EURUSD,20100608,043900,1.1960,1.1961,1.1960,1.1961
EURUSD,20100608,044000,1.1962,1.1964,1.1960,1.1960
EURUSD,20100608,044100,1.1961,1.1961,1.1957,1.1957
EURUSD,20100608,044200,1.1958,1.1958,1.1957,1.1958
EURUSD,20100608,044300,1.1958,1.1958,1.1958,1.1958
EURUSD,20100608,044400,1.1957,1.1957,1.1956,1.1956
EURUSD,20100608,044500,1.1955,1.1957,1.1955,1.1957
EURUSD,20100608,044600,1.1957,1.1958,1.1956,1.1956
EURUSD,20100608,044700,1.1956,1.1956,1.1954,1.1954
EURUSD,20100608,044800,1.1953,1.1953,1.1952,1.1953
EURUSD,20100608,044900,1.1953,1.1959,1.1953,1.1958
EURUSD,20100608,045000,1.1957,1.1957,1.1952,1.1952
EURUSD,20100608,045100,1.1953,1.1956,1.1953,1.1956
EURUSD,20100608,045200,1.1956,1.1956,1.1953,1.1953
EURUSD,20100608,045300,1.1953,1.1955,1.1953,1.1955
EURUSD,20100608,045400,1.1956,1.1956,1.1956,1.1956
EURUSD,20100608,045500,1.1956,1.1959,1.1956,1.1959
EURUSD,20100608,045600,1.1959,1.1959,1.1959,1.1959
EURUSD,20100608,045700,1.1958,1.1958,1.1957,1.1957
EURUSD,20100608,045800,1.1956,1.1957,1.1956,1.1957
EURUSD,20100608,045900,1.1957,1.1957,1.1954,1.1956
EURUSD,20100608,050000,1.1957,1.1963,1.1957,1.1961
EURUSD,20100608,050100,1.1960,1.1961,1.1960,1.1960
EURUSD,20100608,050200,1.1960,1.1960,1.1957,1.1957
EURUSD,20100608,050300,1.1958,1.1960,1.1958,1.1960
EURUSD,20100608,050400,1.1960,1.1960,1.1959,1.1959
EURUSD,20100608,050500,1.1959,1.1960,1.1958,1.1960
EURUSD,20100608,050600,1.1961,1.1963,1.1961,1.1963
EURUSD,20100608,050700,1.1962,1.1963,1.1961,1.1962
EURUSD,20100608,050800,1.1963,1.1964,1.1963,1.1964
EURUSD,20100608,050900,1.1963,1.1964,1.1963,1.1964
EURUSD,20100608,051000,1.1964,1.1964,1.1964,1.1964
EURUSD,20100608,051100,1.1964,1.1964,1.1963,1.1963
EURUSD,20100608,051200,1.1963,1.1963,1.1963,1.1963
EURUSD,20100608,051300,1.1962,1.1962,1.1959,1.1959
EURUSD,20100608,051400,1.1960,1.1961,1.1960,1.1960
EURUSD,20100608,051500,1.1960,1.1961,1.1960,1.1961
EURUSD,20100608,051600,1.1960,1.1961,1.1960,1.1960
EURUSD,20100608,051700,1.1960,1.1960,1.1959,1.1959
EURUSD,20100608,051800,1.1959,1.1961,1.1959,1.1961
EURUSD,20100608,051900,1.1960,1.1960,1.1960,1.1960
EURUSD,20100608,052000,1.1960,1.1960,1.1960,1.1960
EURUSD,20100608,052100,1.1959,1.1960,1.1957,1.1960
EURUSD,20100608,052200,1.1961,1.1961,1.1960,1.1960
EURUSD,20100608,052300,1.1961,1.1961,1.1959,1.1959
EURUSD,20100608,052400,1.1960,1.1960,1.1959,1.1959
EURUSD,20100608,052500,1.1959,1.1961,1.1959,1.1961
EURUSD,20100608,052600,1.1961,1.1963,1.1961,1.1962
EURUSD,20100608,052700,1.1963,1.1963,1.1961,1.1962
EURUSD,20100608,052800,1.1963,1.1963,1.1961,1.1962
EURUSD,20100608,052900,1.1962,1.1963,1.1962,1.1963
EURUSD,20100608,053000,1.1962,1.1963,1.1961,1.1962
EURUSD,20100608,053100,1.1963,1.1964,1.1962,1.1964
EURUSD,20100608,053200,1.1965,1.1966,1.1965,1.1965
EURUSD,20100608,053300,1.1964,1.1966,1.1964,1.1966
EURUSD,20100608,053400,1.1966,1.1970,1.1966,1.1970
EURUSD,20100608,053500,1.1971,1.1976,1.1971,1.1974
EURUSD,20100608,053600,1.1974,1.1974,1.1972,1.1973
EURUSD,20100608,053700,1.1972,1.1972,1.1971,1.1972
EURUSD,20100608,053800,1.1971,1.1973,1.1971,1.1973
EURUSD,20100608,053900,1.1973,1.1975,1.1973,1.1974
EURUSD,20100608,054000,1.1975,1.1975,1.1973,1.1974
EURUSD,20100608,054100,1.1973,1.1975,1.1973,1.1974
EURUSD,20100608,054200,1.1975,1.1977,1.1974,1.1977
EURUSD,20100608,054300,1.1978,1.1978,1.1975,1.1975
EURUSD,20100608,054400,1.1976,1.1976,1.1974,1.1974
EURUSD,20100608,054500,1.1975,1.1978,1.1975,1.1978
EURUSD,20100608,054600,1.1979,1.1979,1.1975,1.1975
EURUSD,20100608,054700,1.1975,1.1975,1.1971,1.1971
EURUSD,20100608,054800,1.1971,1.1973,1.1970,1.1971
EURUSD,20100608,054900,1.1971,1.1971,1.1969,1.1969
EURUSD,20100608,055000,1.1968,1.1968,1.1968,1.1968
EURUSD,20100608,055100,1.1969,1.1971,1.1969,1.1970
EURUSD,20100608,055200,1.1970,1.1970,1.1969,1.1970
EURUSD,20100608,055300,1.1970,1.1971,1.1970,1.1971
EURUSD,20100608,055400,1.1971,1.1973,1.1971,1.1972
EURUSD,20100608,055500,1.1971,1.1972,1.1970,1.1970
EURUSD,20100608,055600,1.1971,1.1972,1.1971,1.1971
EURUSD,20100608,055700,1.1970,1.1970,1.1966,1.1967
EURUSD,20100608,055800,1.1968,1.1968,1.1967,1.1968
EURUSD,20100608,055900,1.1969,1.1970,1.1968,1.1969
EURUSD,20100608,060000,1.1968,1.1969,1.1968,1.1968
EURUSD,20100608,060100,1.1967,1.1968,1.1965,1.1966
EURUSD,20100608,060200,1.1967,1.1967,1.1963,1.1964
EURUSD,20100608,060300,1.1965,1.1966,1.1964,1.1966
EURUSD,20100608,060400,1.1967,1.1968,1.1966,1.1968
EURUSD,20100608,060500,1.1968,1.1968,1.1966,1.1967
EURUSD,20100608,060600,1.1966,1.1967,1.1966,1.1967
EURUSD,20100608,060700,1.1966,1.1966,1.1963,1.1963
EURUSD,20100608,060800,1.1963,1.1965,1.1963,1.1964
EURUSD,20100608,060900,1.1965,1.1966,1.1964,1.1964
EURUSD,20100608,061000,1.1963,1.1964,1.1963,1.1963
EURUSD,20100608,061100,1.1963,1.1964,1.1963,1.1963
EURUSD,20100608,061200,1.1963,1.1964,1.1963,1.1964
EURUSD,20100608,061300,1.1963,1.1963,1.1961,1.1961
EURUSD,20100608,061400,1.1962,1.1963,1.1961,1.1963
EURUSD,20100608,061500,1.1962,1.1963,1.1961,1.1962
EURUSD,20100608,061600,1.1962,1.1963,1.1962,1.1963
EURUSD,20100608,061700,1.1963,1.1963,1.1963,1.1963
EURUSD,20100608,061800,1.1962,1.1962,1.1961,1.1962
EURUSD,20100608,061900,1.1963,1.1964,1.1962,1.1963
EURUSD,20100608,062000,1.1963,1.1963,1.1961,1.1961
EURUSD,20100608,062100,1.1962,1.1964,1.1962,1.1963
EURUSD,20100608,062200,1.1962,1.1964,1.1962,1.1964
EURUSD,20100608,062300,1.1965,1.1966,1.1965,1.1966
EURUSD,20100608,062400,1.1966,1.1969,1.1966,1.1968
EURUSD,20100608,062500,1.1969,1.1969,1.1967,1.1967
EURUSD,20100608,062600,1.1967,1.1968,1.1967,1.1968
EURUSD,20100608,062700,1.1968,1.1968,1.1965,1.1965
EURUSD,20100608,062800,1.1966,1.1966,1.1965,1.1966
EURUSD,20100608,062900,1.1965,1.1966,1.1965,1.1966
EURUSD,20100608,063000,1.1965,1.1966,1.1965,1.1966
EURUSD,20100608,063100,1.1965,1.1965,1.1964,1.1964
EURUSD,20100608,063200,1.1963,1.1963,1.1963,1.1963
EURUSD,20100608,063300,1.1963,1.1963,1.1963,1.1963
EURUSD,20100608,063400,1.1963,1.1963,1.1958,1.1958
EURUSD,20100608,063500,1.1959,1.1960,1.1958,1.1960
EURUSD,20100608,063600,1.1959,1.1960,1.1955,1.1956
EURUSD,20100608,063700,1.1957,1.1963,1.1957,1.1963
EURUSD,20100608,063800,1.1962,1.1962,1.1959,1.1959
EURUSD,20100608,063900,1.1960,1.1960,1.1958,1.1958
EURUSD,20100608,064000,1.1957,1.1960,1.1957,1.1959
EURUSD,20100608,064100,1.1960,1.1960,1.1960,1.1960
EURUSD,20100608,064200,1.1960,1.1961,1.1960,1.1961
EURUSD,20100608,064300,1.1961,1.1961,1.1961,1.1961
EURUSD,20100608,064400,1.1961,1.1961,1.1961,1.1961
EURUSD,20100608,064500,1.1961,1.1962,1.1961,1.1962
EURUSD,20100608,064600,1.1963,1.1964,1.1963,1.1963
EURUSD,20100608,064700,1.1964,1.1964,1.1963,1.1963
EURUSD,20100608,064800,1.1963,1.1963,1.1959,1.1959
EURUSD,20100608,064900,1.1959,1.1959,1.1957,1.1957
EURUSD,20100608,065000,1.1958,1.1958,1.1956,1.1956
EURUSD,20100608,065100,1.1956,1.1956,1.1954,1.1955
EURUSD,20100608,065200,1.1956,1.1956,1.1955,1.1955
EURUSD,20100608,065300,1.1956,1.1956,1.1955,1.1956
EURUSD,20100608,065400,1.1956,1.1956,1.1954,1.1955
EURUSD,20100608,065500,1.1955,1.1956,1.1954,1.1956
EURUSD,20100608,065600,1.1956,1.1956,1.1955,1.1956
EURUSD,20100608,065700,1.1957,1.1958,1.1956,1.1956
EURUSD,20100608,065800,1.1957,1.1961,1.1957,1.1961
EURUSD,20100608,065900,1.1960,1.1961,1.1960,1.1960
EURUSD,20100608,070000,1.1961,1.1962,1.1960,1.1960
EURUSD,20100608,070100,1.1961,1.1961,1.1960,1.1961
EURUSD,20100608,070200,1.1960,1.1961,1.1960,1.1961
EURUSD,20100608,070300,1.1960,1.1961,1.1959,1.1959
EURUSD,20100608,070400,1.1960,1.1960,1.1957,1.1957
EURUSD,20100608,070500,1.1956,1.1956,1.1955,1.1956
EURUSD,20100608,070600,1.1956,1.1957,1.1956,1.1957
EURUSD,20100608,070700,1.1956,1.1956,1.1955,1.1955
EURUSD,20100608,070800,1.1956,1.1956,1.1956,1.1956
EURUSD,20100608,070900,1.1956,1.1956,1.1954,1.1955
EURUSD,20100608,071000,1.1956,1.1956,1.1954,1.1954
EURUSD,20100608,071100,1.1954,1.1956,1.1954,1.1956
EURUSD,20100608,071200,1.1955,1.1955,1.1954,1.1954
EURUSD,20100608,071300,1.1954,1.1956,1.1954,1.1956
EURUSD,20100608,071400,1.1955,1.1956,1.1955,1.1956
EURUSD,20100608,071500,1.1956,1.1958,1.1956,1.1956
EURUSD,20100608,071600,1.1957,1.1957,1.1956,1.1956
EURUSD,20100608,071700,1.1956,1.1956,1.1955,1.1955
EURUSD,20100608,071800,1.1954,1.1955,1.1954,1.1955
EURUSD,20100608,071900,1.1955,1.1955,1.1953,1.1953
EURUSD,20100608,072000,1.1954,1.1954,1.1952,1.1952
EURUSD,20100608,072100,1.1951,1.1952,1.1950,1.1951
EURUSD,20100608,072200,1.1951,1.1952,1.1951,1.1951
EURUSD,20100608,072300,1.1952,1.1952,1.1951,1.1952
EURUSD,20100608,072400,1.1952,1.1952,1.1952,1.1952
EURUSD,20100608,072500,1.1952,1.1953,1.1952,1.1952
EURUSD,20100608,072600,1.1953,1.1954,1.1952,1.1954
EURUSD,20100608,072700,1.1954,1.1954,1.1954,1.1954
EURUSD,20100608,072800,1.1954,1.1956,1.1954,1.1955
EURUSD,20100608,072900,1.1954,1.1955,1.1954,1.1955
EURUSD,20100608,073000,1.1955,1.1956,1.1955,1.1956
EURUSD,20100608,073100,1.1956,1.1958,1.1956,1.1958
EURUSD,20100608,073200,1.1957,1.1957,1.1957,1.1957
EURUSD,20100608,073300,1.1958,1.1963,1.1958,1.1963
EURUSD,20100608,073400,1.1962,1.1963,1.1961,1.1962
EURUSD,20100608,073500,1.1961,1.1964,1.1961,1.1963
EURUSD,20100608,073600,1.1963,1.1966,1.1963,1.1965
EURUSD,20100608,073700,1.1964,1.1965,1.1964,1.1965
EURUSD,20100608,073800,1.1966,1.1966,1.1964,1.1964
EURUSD,20100608,073900,1.1964,1.1964,1.1963,1.1963
EURUSD,20100608,074000,1.1963,1.1963,1.1963,1.1963
EURUSD,20100608,074100,1.1964,1.1966,1.1964,1.1965
EURUSD,20100608,074200,1.1966,1.1967,1.1965,1.1967
EURUSD,20100608,074300,1.1968,1.1972,1.1968,1.1972
EURUSD,20100608,074400,1.1973,1.1976,1.1973,1.1974
EURUSD,20100608,074500,1.1973,1.1973,1.1973,1.1973
EURUSD,20100608,074600,1.1972,1.1972,1.1970,1.1972
EURUSD,20100608,074700,1.1973,1.1973,1.1972,1.1973
EURUSD,20100608,074800,1.1972,1.1972,1.1969,1.1969
EURUSD,20100608,074900,1.1968,1.1968,1.1968,1.1968
EURUSD,20100608,075000,1.1969,1.1970,1.1968,1.1970
EURUSD,20100608,075100,1.1971,1.1973,1.1971,1.1972
EURUSD,20100608,075200,1.1972,1.1974,1.1972,1.1972
EURUSD,20100608,075300,1.1971,1.1972,1.1970,1.1970
EURUSD,20100608,075400,1.1969,1.1969,1.1968,1.1968
EURUSD,20100608,075500,1.1968,1.1969,1.1966,1.1966
EURUSD,20100608,075600,1.1965,1.1965,1.1964,1.1965
EURUSD,20100608,075700,1.1965,1.1967,1.1965,1.1967
EURUSD,20100608,075800,1.1968,1.1970,1.1967,1.1968
EURUSD,20100608,075900,1.1967,1.1971,1.1967,1.1971
EURUSD,20100608,080000,1.1971,1.1971,1.1970,1.1971
EURUSD,20100608,080100,1.1970,1.1977,1.1970,1.1977
EURUSD,20100608,080200,1.1976,1.1976,1.1974,1.1975
EURUSD,20100608,080300,1.1975,1.1975,1.1971,1.1971
EURUSD,20100608,080400,1.1972,1.1974,1.1971,1.1974
EURUSD,20100608,080500,1.1975,1.1976,1.1974,1.1974
EURUSD,20100608,080600,1.1975,1.1976,1.1974,1.1976
EURUSD,20100608,080700,1.1976,1.1976,1.1975,1.1975
EURUSD,20100608,080800,1.1976,1.1976,1.1970,1.1970
EURUSD,20100608,080900,1.1970,1.1971,1.1970,1.1971
EURUSD,20100608,081000,1.1972,1.1972,1.1970,1.1970
EURUSD,20100608,081100,1.1969,1.1969,1.1966,1.1966
EURUSD,20100608,081200,1.1967,1.1967,1.1964,1.1964
EURUSD,20100608,081300,1.1963,1.1964,1.1962,1.1963
EURUSD,20100608,081400,1.1962,1.1962,1.1957,1.1960
EURUSD,20100608,081500,1.1961,1.1964,1.1961,1.1964
EURUSD,20100608,081600,1.1964,1.1966,1.1961,1.1961
EURUSD,20100608,081700,1.1960,1.1961,1.1956,1.1957
EURUSD,20100608,081800,1.1956,1.1957,1.1952,1.1953
EURUSD,20100608,081900,1.1954,1.1960,1.1954,1.1959
EURUSD,20100608,082000,1.1960,1.1961,1.1960,1.1960
EURUSD,20100608,082100,1.1961,1.1963,1.1960,1.1961
EURUSD,20100608,082200,1.1960,1.1961,1.1960,1.1961
EURUSD,20100608,082300,1.1961,1.1962,1.1961,1.1962
EURUSD,20100608,082400,1.1963,1.1963,1.1954,1.1956
EURUSD,20100608,082500,1.1955,1.1957,1.1954,1.1956
EURUSD,20100608,082600,1.1957,1.1957,1.1954,1.1954
EURUSD,20100608,082700,1.1955,1.1955,1.1953,1.1954
EURUSD,20100608,082800,1.1953,1.1954,1.1949,1.1951
EURUSD,20100608,082900,1.1950,1.1950,1.1948,1.1949
EURUSD,20100608,083000,1.1950,1.1952,1.1949,1.1952
EURUSD,20100608,083100,1.1951,1.1951,1.1949,1.1951
EURUSD,20100608,083200,1.1951,1.1952,1.1950,1.1951
EURUSD,20100608,083300,1.1952,1.1954,1.1951,1.1954
EURUSD,20100608,083400,1.1955,1.1956,1.1954,1.1956
EURUSD,20100608,083500,1.1957,1.1958,1.1952,1.1952
EURUSD,20100608,083600,1.1951,1.1956,1.1951,1.1956
EURUSD,20100608,083700,1.1956,1.1958,1.1956,1.1956
EURUSD,20100608,083800,1.1957,1.1957,1.1954,1.1954
EURUSD,20100608,083900,1.1955,1.1959,1.1955,1.1958
EURUSD,20100608,084000,1.1957,1.1957,1.1955,1.1956
EURUSD,20100608,084100,1.1957,1.1959,1.1957,1.1959
EURUSD,20100608,084200,1.1958,1.1962,1.1957,1.1962
EURUSD,20100608,084300,1.1961,1.1966,1.1961,1.1966
EURUSD,20100608,084400,1.1967,1.1967,1.1965,1.1965
EURUSD,20100608,084500,1.1966,1.1967,1.1966,1.1966
EURUSD,20100608,084600,1.1965,1.1967,1.1964,1.1965
EURUSD,20100608,084700,1.1966,1.1967,1.1965,1.1967
EURUSD,20100608,084800,1.1968,1.1968,1.1967,1.1967
EURUSD,20100608,084900,1.1967,1.1969,1.1967,1.1969
EURUSD,20100608,085000,1.1968,1.1969,1.1968,1.1968
EURUSD,20100608,085100,1.1967,1.1967,1.1965,1.1966
EURUSD,20100608,085200,1.1965,1.1965,1.1963,1.1964
EURUSD,20100608,085300,1.1965,1.1967,1.1965,1.1967
EURUSD,20100608,085400,1.1966,1.1969,1.1966,1.1969
EURUSD,20100608,085500,1.1970,1.1970,1.1970,1.1970
EURUSD,20100608,085600,1.1970,1.1972,1.1970,1.1972
EURUSD,20100608,085700,1.1973,1.1973,1.1972,1.1973
EURUSD,20100608,085800,1.1974,1.1978,1.1973,1.1976
EURUSD,20100608,085900,1.1975,1.1975,1.1969,1.1970
EURUSD,20100608,090000,1.1971,1.1973,1.1970,1.1973
EURUSD,20100608,090100,1.1972,1.1972,1.1970,1.1970
EURUSD,20100608,090200,1.1971,1.1971,1.1970,1.1970
EURUSD,20100608,090300,1.1969,1.1969,1.1968,1.1968
EURUSD,20100608,090400,1.1968,1.1968,1.1968,1.1968
EURUSD,20100608,090500,1.1967,1.1967,1.1963,1.1963
EURUSD,20100608,090600,1.1962,1.1963,1.1958,1.1960
EURUSD,20100608,090700,1.1959,1.1960,1.1958,1.1960
EURUSD,20100608,090800,1.1960,1.1962,1.1960,1.1960
EURUSD,20100608,090900,1.1961,1.1963,1.1961,1.1962
EURUSD,20100608,091000,1.1961,1.1961,1.1958,1.1959
EURUSD,20100608,091100,1.1958,1.1963,1.1958,1.1963
EURUSD,20100608,091200,1.1964,1.1966,1.1964,1.1966
EURUSD,20100608,091300,1.1965,1.1965,1.1961,1.1961
EURUSD,20100608,091400,1.1960,1.1960,1.1958,1.1958
EURUSD,20100608,091500,1.1957,1.1957,1.1950,1.1951
EURUSD,20100608,091600,1.1952,1.1952,1.1949,1.1952
EURUSD,20100608,091700,1.1953,1.1954,1.1951,1.1952
EURUSD,20100608,091800,1.1953,1.1954,1.1952,1.1952
EURUSD,20100608,091900,1.1951,1.1954,1.1951,1.1953
EURUSD,20100608,092000,1.1952,1.1952,1.1949,1.1950
EURUSD,20100608,092100,1.1951,1.1951,1.1948,1.1948
EURUSD,20100608,092200,1.1947,1.1947,1.1942,1.1946
EURUSD,20100608,092300,1.1947,1.1949,1.1945,1.1945
EURUSD,20100608,092400,1.1945,1.1950,1.1945,1.1947
EURUSD,20100608,092500,1.1947,1.1949,1.1947,1.1948
EURUSD,20100608,092600,1.1949,1.1952,1.1949,1.1950
EURUSD,20100608,092700,1.1949,1.1949,1.1942,1.1942
EURUSD,20100608,092800,1.1943,1.1946,1.1942,1.1946
EURUSD,20100608,092900,1.1947,1.1949,1.1946,1.1949
EURUSD,20100608,093000,1.1951,1.1954,1.1949,1.1951
EURUSD,20100608,093100,1.1952,1.1954,1.1950,1.1951
EURUSD,20100608,093200,1.1950,1.1952,1.1950,1.1952
EURUSD,20100608,093300,1.1953,1.1954,1.1952,1.1953
EURUSD,20100608,093400,1.1953,1.1956,1.1953,1.1956
EURUSD,20100608,093500,1.1955,1.1955,1.1953,1.1954
EURUSD,20100608,093600,1.1955,1.1956,1.1954,1.1956
EURUSD,20100608,093700,1.1955,1.1959,1.1955,1.1958
EURUSD,20100608,093800,1.1957,1.1963,1.1957,1.1962
EURUSD,20100608,093900,1.1963,1.1963,1.1959,1.1961
EURUSD,20100608,094000,1.1960,1.1962,1.1959,1.1961
EURUSD,20100608,094100,1.1961,1.1961,1.1958,1.1958
EURUSD,20100608,094200,1.1957,1.1961,1.1956,1.1960
EURUSD,20100608,094300,1.1961,1.1961,1.1960,1.1961
EURUSD,20100608,094400,1.1961,1.1962,1.1960,1.1960
EURUSD,20100608,094500,1.1959,1.1959,1.1957,1.1959
EURUSD,20100608,094600,1.1959,1.1961,1.1959,1.1961
EURUSD,20100608,094700,1.1962,1.1964,1.1962,1.1964
EURUSD,20100608,094800,1.1964,1.1964,1.1963,1.1963
EURUSD,20100608,094900,1.1962,1.1963,1.1960,1.1960
EURUSD,20100608,095000,1.1960,1.1960,1.1955,1.1955
EURUSD,20100608,095100,1.1954,1.1955,1.1952,1.1952
EURUSD,20100608,095200,1.1953,1.1956,1.1953,1.1954
EURUSD,20100608,095300,1.1953,1.1956,1.1953,1.1955
EURUSD,20100608,095400,1.1956,1.1958,1.1956,1.1958
EURUSD,20100608,095500,1.1959,1.1960,1.1956,1.1956
EURUSD,20100608,095600,1.1956,1.1958,1.1956,1.1956
EURUSD,20100608,095700,1.1955,1.1956,1.1954,1.1956
EURUSD,20100608,095800,1.1955,1.1956,1.1953,1.1956
EURUSD,20100608,095900,1.1955,1.1955,1.1951,1.1951
EURUSD,20100608,100000,1.1952,1.1952,1.1949,1.1949
EURUSD,20100608,100100,1.1949,1.1951,1.1949,1.1951
EURUSD,20100608,100200,1.1952,1.1954,1.1952,1.1953
EURUSD,20100608,100300,1.1954,1.1956,1.1954,1.1956
EURUSD,20100608,100400,1.1956,1.1958,1.1955,1.1958
EURUSD,20100608,100500,1.1957,1.1958,1.1957,1.1957
EURUSD,20100608,100600,1.1957,1.1957,1.1954,1.1956
EURUSD,20100608,100700,1.1955,1.1957,1.1955,1.1956
EURUSD,20100608,100800,1.1957,1.1958,1.1956,1.1958
EURUSD,20100608,100900,1.1957,1.1958,1.1955,1.1956
EURUSD,20100608,101000,1.1955,1.1956,1.1954,1.1956
EURUSD,20100608,101100,1.1956,1.1956,1.1953,1.1953
EURUSD,20100608,101200,1.1952,1.1954,1.1951,1.1954
EURUSD,20100608,101300,1.1953,1.1953,1.1951,1.1952
EURUSD,20100608,101400,1.1952,1.1954,1.1952,1.1953
EURUSD,20100608,101500,1.1953,1.1954,1.1953,1.1954
EURUSD,20100608,101600,1.1953,1.1954,1.1952,1.1953
EURUSD,20100608,101700,1.1952,1.1955,1.1952,1.1952
EURUSD,20100608,101800,1.1952,1.1952,1.1951,1.1951
EURUSD,20100608,101900,1.1950,1.1950,1.1949,1.1950
EURUSD,20100608,102000,1.1949,1.1949,1.1948,1.1949
EURUSD,20100608,102100,1.1948,1.1950,1.1948,1.1948
EURUSD,20100608,102200,1.1947,1.1947,1.1946,1.1947
EURUSD,20100608,102300,1.1947,1.1951,1.1947,1.1951
EURUSD,20100608,102400,1.1952,1.1953,1.1952,1.1952
EURUSD,20100608,102500,1.1951,1.1951,1.1951,1.1951
EURUSD,20100608,102600,1.1950,1.1951,1.1946,1.1946
EURUSD,20100608,102700,1.1945,1.1946,1.1944,1.1944
EURUSD,20100608,102800,1.1945,1.1946,1.1944,1.1944
EURUSD,20100608,102900,1.1943,1.1944,1.1942,1.1942
EURUSD,20100608,103000,1.1943,1.1945,1.1941,1.1941
EURUSD,20100608,103100,1.1940,1.1940,1.1937,1.1940
EURUSD,20100608,103200,1.1939,1.1942,1.1939,1.1942
EURUSD,20100608,103300,1.1941,1.1943,1.1940,1.1942
EURUSD,20100608,103400,1.1942,1.1942,1.1941,1.1941
EURUSD,20100608,103500,1.1940,1.1941,1.1940,1.1941
EURUSD,20100608,103600,1.1940,1.1942,1.1940,1.1942
EURUSD,20100608,103700,1.1941,1.1942,1.1940,1.1940
EURUSD,20100608,103800,1.1940,1.1940,1.1939,1.1940
EURUSD,20100608,103900,1.1941,1.1941,1.1939,1.1940
EURUSD,20100608,104000,1.1940,1.1941,1.1940,1.1941
EURUSD,20100608,104100,1.1942,1.1942,1.1941,1.1942
EURUSD,20100608,104200,1.1943,1.1944,1.1942,1.1942
EURUSD,20100608,104300,1.1941,1.1942,1.1941,1.1942
EURUSD,20100608,104400,1.1942,1.1943,1.1942,1.1943
EURUSD,20100608,104500,1.1942,1.1944,1.1942,1.1942
EURUSD,20100608,104600,1.1943,1.1944,1.1941,1.1941
EURUSD,20100608,104700,1.1942,1.1942,1.1939,1.1939
EURUSD,20100608,104800,1.1938,1.1938,1.1934,1.1935
EURUSD,20100608,104900,1.1936,1.1938,1.1935,1.1938
EURUSD,20100608,105000,1.1939,1.1941,1.1938,1.1939
EURUSD,20100608,105100,1.1940,1.1940,1.1936,1.1936
EURUSD,20100608,105200,1.1937,1.1937,1.1934,1.1934
EURUSD,20100608,105300,1.1935,1.1938,1.1934,1.1938
EURUSD,20100608,105400,1.1937,1.1938,1.1935,1.1938
EURUSD,20100608,105500,1.1937,1.1942,1.1937,1.1941
EURUSD,20100608,105600,1.1942,1.1942,1.1935,1.1935
EURUSD,20100608,105700,1.1934,1.1934,1.1927,1.1927
EURUSD,20100608,105800,1.1926,1.1929,1.1923,1.1923
EURUSD,20100608,105900,1.1922,1.1926,1.1918,1.1926
EURUSD,20100608,110000,1.1927,1.1927,1.1925,1.1925
EURUSD,20100608,110100,1.1924,1.1924,1.1918,1.1918
EURUSD,20100608,110200,1.1919,1.1921,1.1919,1.1920
EURUSD,20100608,110300,1.1921,1.1923,1.1919,1.1923
EURUSD,20100608,110400,1.1922,1.1922,1.1918,1.1919
EURUSD,20100608,110500,1.1920,1.1922,1.1919,1.1921
EURUSD,20100608,110600,1.1920,1.1920,1.1914,1.1916
EURUSD,20100608,110700,1.1917,1.1918,1.1917,1.1917
EURUSD,20100608,110800,1.1916,1.1917,1.1914,1.1916
EURUSD,20100608,110900,1.1917,1.1920,1.1917,1.1918
EURUSD,20100608,111000,1.1919,1.1921,1.1918,1.1921
EURUSD,20100608,111100,1.1922,1.1922,1.1920,1.1921
EURUSD,20100608,111200,1.1922,1.1925,1.1921,1.1921
EURUSD,20100608,111300,1.1922,1.1926,1.1922,1.1925
EURUSD,20100608,111400,1.1924,1.1926,1.1924,1.1926
EURUSD,20100608,111500,1.1926,1.1931,1.1926,1.1931
EURUSD,20100608,111600,1.1930,1.1932,1.1930,1.1931
EURUSD,20100608,111700,1.1932,1.1932,1.1923,1.1923
EURUSD,20100608,111800,1.1924,1.1924,1.1919,1.1922
EURUSD,20100608,111900,1.1923,1.1923,1.1919,1.1919
EURUSD,20100608,112000,1.1918,1.1918,1.1908,1.1910
EURUSD,20100608,112100,1.1909,1.1909,1.1901,1.1902
EURUSD,20100608,112200,1.1903,1.1904,1.1901,1.1902
EURUSD,20100608,112300,1.1903,1.1907,1.1903,1.1904
EURUSD,20100608,112400,1.1903,1.1905,1.1903,1.1904
EURUSD,20100608,112500,1.1905,1.1906,1.1901,1.1902
EURUSD,20100608,112600,1.1903,1.1906,1.1902,1.1903
EURUSD,20100608,112700,1.1904,1.1905,1.1904,1.1904
EURUSD,20100608,112800,1.1904,1.1909,1.1904,1.1908
EURUSD,20100608,112900,1.1908,1.1912,1.1908,1.1912
EURUSD,20100608,113000,1.1913,1.1913,1.1911,1.1911
EURUSD,20100608,113100,1.1912,1.1912,1.1908,1.1908
EURUSD,20100608,113200,1.1907,1.1907,1.1905,1.1905
EURUSD,20100608,113300,1.1905,1.1908,1.1905,1.1906
EURUSD,20100608,113400,1.1907,1.1907,1.1902,1.1903
EURUSD,20100608,113500,1.1904,1.1907,1.1903,1.1907
EURUSD,20100608,113600,1.1906,1.1909,1.1906,1.1908
EURUSD,20100608,113700,1.1907,1.1909,1.1907,1.1909
EURUSD,20100608,113800,1.1910,1.1914,1.1910,1.1914
EURUSD,20100608,113900,1.1913,1.1913,1.1912,1.1912
EURUSD,20100608,114000,1.1912,1.1914,1.1910,1.1914
EURUSD,20100608,114100,1.1914,1.1918,1.1914,1.1918
EURUSD,20100608,114200,1.1917,1.1918,1.1916,1.1916
EURUSD,20100608,114300,1.1915,1.1915,1.1911,1.1911
EURUSD,20100608,114400,1.1910,1.1913,1.1910,1.1913
EURUSD,20100608,114500,1.1914,1.1916,1.1906,1.1907
EURUSD,20100608,114600,1.1908,1.1908,1.1906,1.1907
EURUSD,20100608,114700,1.1906,1.1906,1.1905,1.1905
EURUSD,20100608,114800,1.1906,1.1908,1.1905,1.1907
EURUSD,20100608,114900,1.1908,1.1910,1.1908,1.1910
EURUSD,20100608,115000,1.1911,1.1915,1.1910,1.1912
EURUSD,20100608,115100,1.1913,1.1915,1.1913,1.1915
EURUSD,20100608,115200,1.1915,1.1916,1.1914,1.1915
EURUSD,20100608,115300,1.1914,1.1916,1.1914,1.1914
EURUSD,20100608,115400,1.1913,1.1918,1.1913,1.1918
EURUSD,20100608,115500,1.1919,1.1919,1.1915,1.1916
EURUSD,20100608,115600,1.1915,1.1915,1.1914,1.1915
EURUSD,20100608,115700,1.1914,1.1915,1.1912,1.1912
EURUSD,20100608,115800,1.1913,1.1913,1.1911,1.1911
EURUSD,20100608,115900,1.1910,1.1911,1.1908,1.1908
EURUSD,20100608,120000,1.1907,1.1910,1.1907,1.1909
EURUSD,20100608,120100,1.1908,1.1909,1.1906,1.1907
EURUSD,20100608,120200,1.1908,1.1908,1.1906,1.1906
EURUSD,20100608,120300,1.1907,1.1909,1.1907,1.1909
EURUSD,20100608,120400,1.1910,1.1910,1.1909,1.1910
EURUSD,20100608,120500,1.1910,1.1916,1.1909,1.1916
EURUSD,20100608,120600,1.1917,1.1918,1.1916,1.1917
EURUSD,20100608,120700,1.1918,1.1921,1.1917,1.1920
EURUSD,20100608,120800,1.1921,1.1921,1.1916,1.1916
EURUSD,20100608,120900,1.1917,1.1917,1.1912,1.1914
EURUSD,20100608,121000,1.1913,1.1913,1.1910,1.1911
EURUSD,20100608,121100,1.1910,1.1911,1.1910,1.1910
EURUSD,20100608,121200,1.1911,1.1912,1.1911,1.1912
EURUSD,20100608,121300,1.1913,1.1913,1.1912,1.1912
EURUSD,20100608,121400,1.1913,1.1916,1.1913,1.1916
EURUSD,20100608,121500,1.1917,1.1917,1.1916,1.1916
EURUSD,20100608,121600,1.1917,1.1919,1.1917,1.1919
EURUSD,20100608,121700,1.1918,1.1919,1.1916,1.1916
EURUSD,20100608,121800,1.1916,1.1916,1.1915,1.1916
EURUSD,20100608,121900,1.1916,1.1917,1.1916,1.1916
EURUSD,20100608,122000,1.1917,1.1917,1.1916,1.1916
EURUSD,20100608,122100,1.1917,1.1918,1.1915,1.1915
EURUSD,20100608,122200,1.1915,1.1915,1.1914,1.1914
EURUSD,20100608,122300,1.1914,1.1917,1.1914,1.1916
EURUSD,20100608,122400,1.1915,1.1920,1.1915,1.1920
EURUSD,20100608,122500,1.1921,1.1922,1.1918,1.1918
EURUSD,20100608,122600,1.1918,1.1922,1.1918,1.1921
EURUSD,20100608,122700,1.1921,1.1921,1.1919,1.1921
EURUSD,20100608,122800,1.1920,1.1923,1.1920,1.1923
EURUSD,20100608,122900,1.1924,1.1925,1.1921,1.1922
EURUSD,20100608,123000,1.1921,1.1923,1.1921,1.1923
EURUSD,20100608,123100,1.1922,1.1922,1.1919,1.1919
EURUSD,20100608,123200,1.1920,1.1923,1.1920,1.1923
EURUSD,20100608,123300,1.1922,1.1922,1.1920,1.1922
EURUSD,20100608,123400,1.1923,1.1924,1.1921,1.1924
EURUSD,20100608,123500,1.1923,1.1925,1.1923,1.1925
EURUSD,20100608,123600,1.1926,1.1926,1.1924,1.1924
EURUSD,20100608,123700,1.1925,1.1926,1.1925,1.1926
EURUSD,20100608,123800,1.1926,1.1926,1.1920,1.1920
EURUSD,20100608,123900,1.1921,1.1922,1.1920,1.1922
EURUSD,20100608,124000,1.1921,1.1922,1.1921,1.1922
EURUSD,20100608,124100,1.1923,1.1925,1.1923,1.1925
EURUSD,20100608,124200,1.1925,1.1925,1.1921,1.1922
EURUSD,20100608,124300,1.1921,1.1922,1.1921,1.1921
EURUSD,20100608,124400,1.1921,1.1921,1.1919,1.1920
EURUSD,20100608,124500,1.1921,1.1923,1.1919,1.1919
EURUSD,20100608,124600,1.1920,1.1920,1.1918,1.1919
EURUSD,20100608,124700,1.1919,1.1923,1.1919,1.1923
EURUSD,20100608,124800,1.1922,1.1924,1.1922,1.1924
EURUSD,20100608,124900,1.1924,1.1926,1.1924,1.1926
EURUSD,20100608,125000,1.1925,1.1925,1.1923,1.1923
EURUSD,20100608,125100,1.1922,1.1924,1.1922,1.1924
EURUSD,20100608,125200,1.1923,1.1923,1.1921,1.1921
EURUSD,20100608,125300,1.1920,1.1922,1.1920,1.1921
EURUSD,20100608,125400,1.1921,1.1922,1.1921,1.1922
EURUSD,20100608,125500,1.1922,1.1922,1.1919,1.1920
EURUSD,20100608,125600,1.1919,1.1921,1.1919,1.1921
EURUSD,20100608,125700,1.1921,1.1922,1.1921,1.1921
EURUSD,20100608,125800,1.1920,1.1920,1.1915,1.1915
EURUSD,20100608,125900,1.1914,1.1916,1.1913,1.1916
EURUSD,20100608,130000,1.1917,1.1921,1.1917,1.1921
EURUSD,20100608,130100,1.1920,1.1920,1.1914,1.1916
EURUSD,20100608,130200,1.1917,1.1919,1.1916,1.1919
EURUSD,20100608,130300,1.1919,1.1920,1.1918,1.1919
EURUSD,20100608,130400,1.1920,1.1922,1.1919,1.1922
EURUSD,20100608,130500,1.1923,1.1923,1.1921,1.1923
EURUSD,20100608,130600,1.1924,1.1926,1.1924,1.1926
EURUSD,20100608,130700,1.1925,1.1929,1.1925,1.1928
EURUSD,20100608,130800,1.1927,1.1928,1.1927,1.1927
EURUSD,20100608,130900,1.1926,1.1930,1.1926,1.1930
EURUSD,20100608,131000,1.1930,1.1932,1.1930,1.1932
EURUSD,20100608,131100,1.1933,1.1933,1.1932,1.1933
EURUSD,20100608,131200,1.1932,1.1932,1.1930,1.1931
EURUSD,20100608,131300,1.1931,1.1932,1.1930,1.1930
EURUSD,20100608,131400,1.1930,1.1930,1.1927,1.1927
EURUSD,20100608,131500,1.1926,1.1926,1.1924,1.1924
EURUSD,20100608,131600,1.1924,1.1929,1.1924,1.1925
EURUSD,20100608,131700,1.1926,1.1928,1.1926,1.1927
EURUSD,20100608,131800,1.1927,1.1927,1.1925,1.1926
EURUSD,20100608,131900,1.1927,1.1930,1.1927,1.1927
EURUSD,20100608,132000,1.1926,1.1928,1.1926,1.1928
EURUSD,20100608,132100,1.1927,1.1928,1.1927,1.1927
EURUSD,20100608,132200,1.1926,1.1928,1.1925,1.1928
EURUSD,20100608,132300,1.1927,1.1928,1.1926,1.1926
EURUSD,20100608,132400,1.1925,1.1928,1.1925,1.1928
EURUSD,20100608,132500,1.1929,1.1933,1.1929,1.1932
EURUSD,20100608,132600,1.1933,1.1933,1.1929,1.1930
EURUSD,20100608,132700,1.1929,1.1929,1.1926,1.1927
EURUSD,20100608,132800,1.1927,1.1928,1.1926,1.1928
EURUSD,20100608,132900,1.1927,1.1930,1.1927,1.1930
EURUSD,20100608,133000,1.1931,1.1933,1.1931,1.1931
EURUSD,20100608,133100,1.1931,1.1931,1.1927,1.1928
EURUSD,20100608,133200,1.1930,1.1932,1.1929,1.1932
EURUSD,20100608,133300,1.1933,1.1935,1.1933,1.1935
EURUSD,20100608,133400,1.1936,1.1940,1.1936,1.1939
EURUSD,20100608,133500,1.1938,1.1938,1.1936,1.1936
EURUSD,20100608,133600,1.1935,1.1936,1.1935,1.1936
EURUSD,20100608,133700,1.1937,1.1937,1.1935,1.1937
EURUSD,20100608,133800,1.1938,1.1940,1.1937,1.1940
EURUSD,20100608,133900,1.1940,1.1940,1.1936,1.1936
EURUSD,20100608,134000,1.1937,1.1938,1.1935,1.1938
EURUSD,20100608,134100,1.1937,1.1940,1.1937,1.1940
EURUSD,20100608,134200,1.1940,1.1940,1.1940,1.1940
EURUSD,20100608,134300,1.1941,1.1941,1.1939,1.1939
EURUSD,20100608,134400,1.1939,1.1942,1.1939,1.1942
EURUSD,20100608,134500,1.1941,1.1942,1.1940,1.1942
EURUSD,20100608,134600,1.1943,1.1944,1.1941,1.1942
EURUSD,20100608,134700,1.1942,1.1944,1.1941,1.1941
EURUSD,20100608,134800,1.1940,1.1940,1.1938,1.1939
EURUSD,20100608,134900,1.1938,1.1938,1.1938,1.1938
EURUSD,20100608,135000,1.1937,1.1937,1.1936,1.1937
EURUSD,20100608,135100,1.1938,1.1938,1.1936,1.1936
EURUSD,20100608,135200,1.1935,1.1935,1.1934,1.1935
EURUSD,20100608,135300,1.1934,1.1934,1.1933,1.1934
EURUSD,20100608,135400,1.1935,1.1935,1.1934,1.1935
EURUSD,20100608,135500,1.1935,1.1935,1.1930,1.1930
EURUSD,20100608,135600,1.1931,1.1932,1.1931,1.1932
EURUSD,20100608,135700,1.1932,1.1933,1.1932,1.1932
EURUSD,20100608,135800,1.1932,1.1932,1.1931,1.1932
EURUSD,20100608,135900,1.1933,1.1933,1.1932,1.1932
EURUSD,20100608,140000,1.1932,1.1935,1.1932,1.1935
EURUSD,20100608,140100,1.1934,1.1938,1.1934,1.1938
EURUSD,20100608,140200,1.1938,1.1938,1.1937,1.1938
EURUSD,20100608,140300,1.1938,1.1939,1.1938,1.1938
EURUSD,20100608,140400,1.1937,1.1938,1.1937,1.1938
EURUSD,20100608,140500,1.1938,1.1942,1.1938,1.1942
EURUSD,20100608,140600,1.1942,1.1942,1.1940,1.1940
EURUSD,20100608,140700,1.1941,1.1941,1.1940,1.1941
EURUSD,20100608,140800,1.1942,1.1945,1.1942,1.1944
EURUSD,20100608,140900,1.1944,1.1945,1.1942,1.1942
EURUSD,20100608,141000,1.1942,1.1942,1.1941,1.1942
EURUSD,20100608,141100,1.1941,1.1942,1.1941,1.1942
EURUSD,20100608,141200,1.1942,1.1942,1.1941,1.1941
EURUSD,20100608,141300,1.1941,1.1942,1.1941,1.1941
EURUSD,20100608,141400,1.1942,1.1942,1.1940,1.1941
EURUSD,20100608,141500,1.1941,1.1941,1.1940,1.1940
EURUSD,20100608,141600,1.1939,1.1942,1.1939,1.1942
EURUSD,20100608,141700,1.1941,1.1946,1.1941,1.1946
EURUSD,20100608,141800,1.1947,1.1951,1.1946,1.1950
EURUSD,20100608,141900,1.1951,1.1951,1.1950,1.1950
EURUSD,20100608,142000,1.1951,1.1955,1.1950,1.1954
EURUSD,20100608,142100,1.1953,1.1953,1.1949,1.1949
EURUSD,20100608,142200,1.1949,1.1949,1.1948,1.1948
EURUSD,20100608,142300,1.1947,1.1949,1.1947,1.1949
EURUSD,20100608,142400,1.1950,1.1950,1.1947,1.1947
EURUSD,20100608,142500,1.1946,1.1947,1.1944,1.1945
EURUSD,20100608,142600,1.1944,1.1944,1.1940,1.1942
EURUSD,20100608,142700,1.1942,1.1943,1.1942,1.1943
EURUSD,20100608,142800,1.1942,1.1942,1.1938,1.1939
EURUSD,20100608,142900,1.1940,1.1940,1.1938,1.1939
EURUSD,20100608,143000,1.1938,1.1940,1.1938,1.1940
EURUSD,20100608,143100,1.1941,1.1944,1.1941,1.1944
EURUSD,20100608,143200,1.1943,1.1943,1.1940,1.1940
EURUSD,20100608,143300,1.1940,1.1942,1.1940,1.1942
EURUSD,20100608,143400,1.1941,1.1942,1.1940,1.1940
EURUSD,20100608,143500,1.1941,1.1942,1.1940,1.1942
EURUSD,20100608,143600,1.1941,1.1942,1.1941,1.1942
EURUSD,20100608,143700,1.1941,1.1942,1.1941,1.1942
EURUSD,20100608,143800,1.1943,1.1945,1.1943,1.1945
EURUSD,20100608,143900,1.1944,1.1944,1.1941,1.1942
EURUSD,20100608,144000,1.1943,1.1944,1.1942,1.1944
EURUSD,20100608,144100,1.1943,1.1943,1.1938,1.1938
EURUSD,20100608,144200,1.1939,1.1939,1.1935,1.1935
EURUSD,20100608,144300,1.1936,1.1941,1.1935,1.1940
EURUSD,20100608,144400,1.1939,1.1940,1.1931,1.1931
EURUSD,20100608,144500,1.1930,1.1933,1.1930,1.1933
EURUSD,20100608,144600,1.1934,1.1935,1.1933,1.1935
EURUSD,20100608,144700,1.1936,1.1937,1.1933,1.1935
EURUSD,20100608,144800,1.1934,1.1938,1.1934,1.1938
EURUSD,20100608,144900,1.1939,1.1940,1.1938,1.1939
EURUSD,20100608,145000,1.1938,1.1939,1.1937,1.1937
EURUSD,20100608,145100,1.1938,1.1938,1.1933,1.1933
EURUSD,20100608,145200,1.1932,1.1933,1.1930,1.1931
EURUSD,20100608,145300,1.1930,1.1933,1.1930,1.1933
EURUSD,20100608,145400,1.1932,1.1932,1.1922,1.1924
EURUSD,20100608,145500,1.1925,1.1926,1.1923,1.1924
EURUSD,20100608,145600,1.1925,1.1926,1.1925,1.1926
EURUSD,20100608,145700,1.1927,1.1928,1.1923,1.1923
EURUSD,20100608,145800,1.1922,1.1924,1.1922,1.1924
EURUSD,20100608,145900,1.1923,1.1925,1.1923,1.1925
EURUSD,20100608,150000,1.1926,1.1926,1.1921,1.1924
EURUSD,20100608,150100,1.1925,1.1930,1.1925,1.1928
EURUSD,20100608,150200,1.1927,1.1932,1.1927,1.1928
EURUSD,20100608,150300,1.1929,1.1933,1.1929,1.1932
EURUSD,20100608,150400,1.1931,1.1933,1.1930,1.1932
EURUSD,20100608,150500,1.1932,1.1935,1.1932,1.1933
EURUSD,20100608,150600,1.1932,1.1934,1.1929,1.1933
EURUSD,20100608,150700,1.1933,1.1933,1.1932,1.1933
EURUSD,20100608,150800,1.1932,1.1932,1.1929,1.1932
EURUSD,20100608,150900,1.1933,1.1935,1.1933,1.1933
EURUSD,20100608,151000,1.1933,1.1933,1.1932,1.1933
EURUSD,20100608,151100,1.1932,1.1935,1.1932,1.1932
EURUSD,20100608,151200,1.1933,1.1934,1.1932,1.1933
EURUSD,20100608,151300,1.1933,1.1933,1.1930,1.1931
EURUSD,20100608,151400,1.1930,1.1931,1.1930,1.1930
EURUSD,20100608,151500,1.1931,1.1931,1.1926,1.1926
EURUSD,20100608,151600,1.1927,1.1928,1.1924,1.1924
EURUSD,20100608,151700,1.1923,1.1924,1.1921,1.1924
EURUSD,20100608,151800,1.1924,1.1926,1.1924,1.1926
EURUSD,20100608,151900,1.1925,1.1925,1.1924,1.1925
EURUSD,20100608,152000,1.1924,1.1924,1.1922,1.1924
EURUSD,20100608,152100,1.1923,1.1928,1.1923,1.1928
EURUSD,20100608,152200,1.1927,1.1927,1.1924,1.1924
EURUSD,20100608,152300,1.1923,1.1926,1.1923,1.1926
EURUSD,20100608,152400,1.1926,1.1926,1.1926,1.1926
EURUSD,20100608,152500,1.1925,1.1926,1.1923,1.1925
EURUSD,20100608,152600,1.1924,1.1924,1.1921,1.1921
EURUSD,20100608,152700,1.1922,1.1922,1.1919,1.1922
EURUSD,20100608,152800,1.1923,1.1924,1.1921,1.1921
EURUSD,20100608,152900,1.1920,1.1922,1.1920,1.1921
EURUSD,20100608,153000,1.1922,1.1925,1.1922,1.1923
EURUSD,20100608,153100,1.1924,1.1926,1.1924,1.1926
EURUSD,20100608,153200,1.1927,1.1930,1.1926,1.1928
EURUSD,20100608,153300,1.1927,1.1928,1.1926,1.1927
EURUSD,20100608,153400,1.1928,1.1932,1.1927,1.1932
EURUSD,20100608,153500,1.1933,1.1936,1.1933,1.1935
EURUSD,20100608,153600,1.1934,1.1938,1.1933,1.1938
EURUSD,20100608,153700,1.1937,1.1941,1.1937,1.1941
EURUSD,20100608,153800,1.1940,1.1944,1.1940,1.1944
EURUSD,20100608,153900,1.1943,1.1944,1.1940,1.1940
EURUSD,20100608,154000,1.1939,1.1940,1.1936,1.1939
EURUSD,20100608,154100,1.1940,1.1940,1.1935,1.1937
EURUSD,20100608,154200,1.1938,1.1938,1.1935,1.1938
EURUSD,20100608,154300,1.1937,1.1937,1.1933,1.1937
EURUSD,20100608,154400,1.1936,1.1938,1.1935,1.1936
EURUSD,20100608,154500,1.1937,1.1937,1.1932,1.1932
EURUSD,20100608,154600,1.1931,1.1933,1.1931,1.1932
EURUSD,20100608,154700,1.1931,1.1932,1.1929,1.1931
EURUSD,20100608,154800,1.1932,1.1933,1.1926,1.1928
EURUSD,20100608,154900,1.1929,1.1933,1.1929,1.1931
EURUSD,20100608,155000,1.1932,1.1933,1.1931,1.1932
EURUSD,20100608,155100,1.1931,1.1931,1.1926,1.1927
EURUSD,20100608,155200,1.1926,1.1927,1.1924,1.1924
EURUSD,20100608,155300,1.1923,1.1925,1.1921,1.1925
EURUSD,20100608,155400,1.1926,1.1926,1.1922,1.1922
EURUSD,20100608,155500,1.1923,1.1926,1.1921,1.1926
EURUSD,20100608,155600,1.1925,1.1932,1.1925,1.1931
EURUSD,20100608,155700,1.1930,1.1931,1.1925,1.1926
EURUSD,20100608,155800,1.1925,1.1926,1.1921,1.1926
EURUSD,20100608,155900,1.1927,1.1927,1.1920,1.1922
EURUSD,20100608,160000,1.1925,1.1931,1.1924,1.1931
EURUSD,20100608,160100,1.1930,1.1935,1.1930,1.1935
EURUSD,20100608,160200,1.1934,1.1934,1.1932,1.1933
EURUSD,20100608,160300,1.1934,1.1942,1.1934,1.1942
EURUSD,20100608,160400,1.1943,1.1944,1.1938,1.1938
EURUSD,20100608,160500,1.1939,1.1939,1.1937,1.1939
EURUSD,20100608,160600,1.1938,1.1947,1.1938,1.1947
EURUSD,20100608,160700,1.1946,1.1946,1.1939,1.1940
EURUSD,20100608,160800,1.1939,1.1940,1.1939,1.1940
EURUSD,20100608,160900,1.1939,1.1941,1.1936,1.1940
EURUSD,20100608,161000,1.1941,1.1946,1.1941,1.1946
EURUSD,20100608,161100,1.1945,1.1945,1.1940,1.1940
EURUSD,20100608,161200,1.1939,1.1940,1.1934,1.1934
EURUSD,20100608,161300,1.1933,1.1936,1.1931,1.1931
EURUSD,20100608,161400,1.1930,1.1932,1.1928,1.1928
EURUSD,20100608,161500,1.1927,1.1930,1.1926,1.1926
EURUSD,20100608,161600,1.1925,1.1926,1.1923,1.1924
EURUSD,20100608,161700,1.1923,1.1924,1.1919,1.1924
EURUSD,20100608,161800,1.1925,1.1926,1.1924,1.1924
EURUSD,20100608,161900,1.1924,1.1926,1.1924,1.1924
EURUSD,20100608,162000,1.1923,1.1923,1.1916,1.1917
EURUSD,20100608,162100,1.1916,1.1918,1.1912,1.1912
EURUSD,20100608,162200,1.1913,1.1917,1.1913,1.1914
EURUSD,20100608,162300,1.1915,1.1920,1.1914,1.1916
EURUSD,20100608,162400,1.1917,1.1919,1.1917,1.1919
EURUSD,20100608,162500,1.1919,1.1924,1.1918,1.1921
EURUSD,20100608,162600,1.1920,1.1920,1.1914,1.1914
EURUSD,20100608,162700,1.1915,1.1924,1.1915,1.1922
EURUSD,20100608,162800,1.1923,1.1925,1.1919,1.1925
EURUSD,20100608,162900,1.1924,1.1926,1.1923,1.1924
EURUSD,20100608,163000,1.1925,1.1927,1.1925,1.1927
EURUSD,20100608,163100,1.1928,1.1928,1.1924,1.1925
EURUSD,20100608,163200,1.1926,1.1928,1.1926,1.1928
EURUSD,20100608,163300,1.1929,1.1932,1.1927,1.1928
EURUSD,20100608,163400,1.1929,1.1930,1.1922,1.1924
EURUSD,20100608,163500,1.1925,1.1927,1.1920,1.1920
EURUSD,20100608,163600,1.1921,1.1924,1.1919,1.1919
EURUSD,20100608,163700,1.1920,1.1925,1.1920,1.1925
EURUSD,20100608,163800,1.1924,1.1925,1.1923,1.1924
EURUSD,20100608,163900,1.1923,1.1925,1.1921,1.1925
EURUSD,20100608,164000,1.1924,1.1924,1.1918,1.1919
EURUSD,20100608,164100,1.1918,1.1918,1.1912,1.1913
EURUSD,20100608,164200,1.1912,1.1920,1.1912,1.1917
EURUSD,20100608,164300,1.1918,1.1920,1.1917,1.1919
EURUSD,20100608,164400,1.1920,1.1920,1.1915,1.1915
EURUSD,20100608,164500,1.1913,1.1920,1.1912,1.1920
EURUSD,20100608,164600,1.1921,1.1921,1.1915,1.1915
EURUSD,20100608,164700,1.1914,1.1924,1.1914,1.1924
EURUSD,20100608,164800,1.1925,1.1933,1.1924,1.1933
EURUSD,20100608,164900,1.1932,1.1933,1.1927,1.1930
EURUSD,20100608,165000,1.1929,1.1931,1.1928,1.1931
EURUSD,20100608,165100,1.1932,1.1932,1.1926,1.1931
EURUSD,20100608,165200,1.1932,1.1933,1.1930,1.1932
EURUSD,20100608,165300,1.1931,1.1936,1.1930,1.1935
EURUSD,20100608,165400,1.1934,1.1937,1.1932,1.1937
EURUSD,20100608,165500,1.1936,1.1936,1.1932,1.1933
EURUSD,20100608,165600,1.1932,1.1935,1.1932,1.1935
EURUSD,20100608,165700,1.1936,1.1941,1.1936,1.1939
EURUSD,20100608,165800,1.1940,1.1940,1.1934,1.1935
EURUSD,20100608,165900,1.1934,1.1945,1.1933,1.1945
EURUSD,20100608,170000,1.1946,1.1948,1.1942,1.1947
EURUSD,20100608,170100,1.1946,1.1946,1.1940,1.1942
EURUSD,20100608,170200,1.1942,1.1942,1.1939,1.1942
EURUSD,20100608,170300,1.1941,1.1941,1.1938,1.1940
EURUSD,20100608,170400,1.1941,1.1942,1.1939,1.1942
EURUSD,20100608,170500,1.1941,1.1947,1.1940,1.1946
EURUSD,20100608,170600,1.1947,1.1947,1.1944,1.1945
EURUSD,20100608,170700,1.1946,1.1949,1.1946,1.1946
EURUSD,20100608,170800,1.1945,1.1946,1.1940,1.1940
EURUSD,20100608,170900,1.1939,1.1939,1.1935,1.1937
EURUSD,20100608,171000,1.1938,1.1954,1.1938,1.1954
EURUSD,20100608,171100,1.1956,1.1961,1.1951,1.1952
EURUSD,20100608,171200,1.1951,1.1954,1.1946,1.1952
EURUSD,20100608,171300,1.1953,1.1954,1.1939,1.1944
EURUSD,20100608,171400,1.1943,1.1948,1.1941,1.1943
EURUSD,20100608,171500,1.1944,1.1950,1.1942,1.1950
EURUSD,20100608,171600,1.1951,1.1952,1.1949,1.1950
EURUSD,20100608,171700,1.1951,1.1954,1.1951,1.1954
EURUSD,20100608,171800,1.1953,1.1955,1.1951,1.1952
EURUSD,20100608,171900,1.1951,1.1968,1.1951,1.1968
EURUSD,20100608,172000,1.1971,1.1975,1.1971,1.1971
EURUSD,20100608,172100,1.1972,1.1983,1.1972,1.1983
EURUSD,20100608,172200,1.1982,1.1983,1.1976,1.1978
EURUSD,20100608,172300,1.1977,1.1977,1.1969,1.1970
EURUSD,20100608,172400,1.1969,1.1970,1.1968,1.1968
EURUSD,20100608,172500,1.1969,1.1977,1.1969,1.1977
EURUSD,20100608,172600,1.1980,1.1982,1.1975,1.1975
EURUSD,20100608,172700,1.1976,1.1976,1.1968,1.1968
EURUSD,20100608,172800,1.1967,1.1968,1.1964,1.1966
EURUSD,20100608,172900,1.1967,1.1968,1.1966,1.1967
EURUSD,20100608,173000,1.1966,1.1966,1.1964,1.1964
EURUSD,20100608,173100,1.1965,1.1967,1.1964,1.1967
EURUSD,20100608,173200,1.1966,1.1976,1.1966,1.1971
EURUSD,20100608,173300,1.1972,1.1976,1.1972,1.1973
EURUSD,20100608,173400,1.1974,1.1984,1.1974,1.1980
EURUSD,20100608,173500,1.1979,1.1983,1.1975,1.1982
EURUSD,20100608,173600,1.1981,1.1984,1.1977,1.1984
EURUSD,20100608,173700,1.1985,1.1987,1.1976,1.1981
EURUSD,20100608,173800,1.1982,1.1984,1.1979,1.1981
EURUSD,20100608,173900,1.1980,1.1981,1.1975,1.1978
EURUSD,20100608,174000,1.1977,1.1983,1.1977,1.1980
EURUSD,20100608,174100,1.1979,1.1980,1.1973,1.1974
EURUSD,20100608,174200,1.1973,1.1978,1.1973,1.1977
EURUSD,20100608,174300,1.1978,1.1978,1.1970,1.1970
EURUSD,20100608,174400,1.1971,1.1978,1.1969,1.1971
EURUSD,20100608,174500,1.1974,1.1976,1.1972,1.1973
EURUSD,20100608,174600,1.1974,1.1976,1.1971,1.1972
EURUSD,20100608,174700,1.1973,1.1976,1.1973,1.1975
EURUSD,20100608,174800,1.1974,1.1977,1.1974,1.1977
EURUSD,20100608,174900,1.1976,1.1981,1.1973,1.1981
EURUSD,20100608,175000,1.1982,1.1991,1.1981,1.1991
EURUSD,20100608,175100,1.1992,1.1996,1.1990,1.1996
EURUSD,20100608,175200,1.1997,1.2004,1.1997,1.2004
EURUSD,20100608,175300,1.2003,1.2004,1.1995,1.1995
EURUSD,20100608,175400,1.1994,1.1997,1.1992,1.1996
EURUSD,20100608,175500,1.1995,1.1998,1.1994,1.1998
EURUSD,20100608,175600,1.1997,1.2003,1.1996,1.1997
EURUSD,20100608,175700,1.1998,1.2003,1.1998,1.1998
EURUSD,20100608,175800,1.1997,1.2006,1.1997,1.2004
EURUSD,20100608,175900,1.2003,1.2003,1.1992,1.1992
EURUSD,20100608,180000,1.1991,1.1991,1.1988,1.1991
EURUSD,20100608,180100,1.1990,1.1996,1.1990,1.1996
EURUSD,20100608,180200,1.1995,1.1995,1.1988,1.1988
EURUSD,20100608,180300,1.1987,1.1988,1.1984,1.1985
EURUSD,20100608,180400,1.1984,1.1984,1.1982,1.1984
EURUSD,20100608,180500,1.1985,1.1989,1.1985,1.1985
EURUSD,20100608,180600,1.1984,1.1985,1.1984,1.1984
EURUSD,20100608,180700,1.1985,1.1988,1.1985,1.1985
EURUSD,20100608,180800,1.1984,1.1984,1.1970,1.1976
EURUSD,20100608,180900,1.1977,1.1977,1.1971,1.1972
EURUSD,20100608,181000,1.1971,1.1975,1.1969,1.1975
EURUSD,20100608,181100,1.1976,1.1976,1.1965,1.1968
EURUSD,20100608,181200,1.1969,1.1973,1.1969,1.1972
EURUSD,20100608,181300,1.1971,1.1971,1.1967,1.1970
EURUSD,20100608,181400,1.1969,1.1970,1.1968,1.1970
EURUSD,20100608,181500,1.1970,1.1972,1.1969,1.1970
EURUSD,20100608,181600,1.1969,1.1970,1.1969,1.1970
EURUSD,20100608,181700,1.1969,1.1970,1.1960,1.1960
EURUSD,20100608,181800,1.1961,1.1961,1.1955,1.1958
EURUSD,20100608,181900,1.1959,1.1964,1.1959,1.1963
EURUSD,20100608,182000,1.1964,1.1967,1.1964,1.1967
EURUSD,20100608,182100,1.1966,1.1966,1.1963,1.1964
EURUSD,20100608,182200,1.1963,1.1964,1.1960,1.1960
EURUSD,20100608,182300,1.1959,1.1961,1.1959,1.1961
EURUSD,20100608,182400,1.1962,1.1963,1.1960,1.1962
EURUSD,20100608,182500,1.1961,1.1963,1.1961,1.1962
EURUSD,20100608,182600,1.1963,1.1964,1.1963,1.1964
EURUSD,20100608,182700,1.1965,1.1966,1.1964,1.1964
EURUSD,20100608,182800,1.1965,1.1965,1.1963,1.1963
EURUSD,20100608,182900,1.1963,1.1963,1.1961,1.1961
EURUSD,20100608,183000,1.1962,1.1964,1.1961,1.1961
EURUSD,20100608,183100,1.1962,1.1963,1.1962,1.1963
EURUSD,20100608,183200,1.1964,1.1966,1.1963,1.1963
EURUSD,20100608,183300,1.1963,1.1963,1.1961,1.1963
EURUSD,20100608,183400,1.1964,1.1964,1.1963,1.1964
EURUSD,20100608,183500,1.1965,1.1965,1.1961,1.1961
EURUSD,20100608,183600,1.1961,1.1961,1.1959,1.1961
EURUSD,20100608,183700,1.1960,1.1963,1.1960,1.1963
EURUSD,20100608,183800,1.1963,1.1963,1.1963,1.1963
EURUSD,20100608,183900,1.1963,1.1963,1.1963,1.1963
EURUSD,20100608,184000,1.1962,1.1962,1.1960,1.1961
EURUSD,20100608,184100,1.1961,1.1968,1.1961,1.1966
EURUSD,20100608,184200,1.1967,1.1970,1.1966,1.1970
EURUSD,20100608,184300,1.1970,1.1971,1.1970,1.1970
EURUSD,20100608,184400,1.1970,1.1970,1.1970,1.1970
EURUSD,20100608,184500,1.1970,1.1970,1.1969,1.1969
EURUSD,20100608,184600,1.1968,1.1968,1.1966,1.1966
EURUSD,20100608,184700,1.1967,1.1967,1.1963,1.1963
EURUSD,20100608,184800,1.1963,1.1966,1.1963,1.1966
EURUSD,20100608,184900,1.1967,1.1970,1.1967,1.1970
EURUSD,20100608,185000,1.1969,1.1969,1.1965,1.1967
EURUSD,20100608,185100,1.1966,1.1968,1.1964,1.1967
EURUSD,20100608,185200,1.1968,1.1973,1.1968,1.1973
EURUSD,20100608,185300,1.1974,1.1977,1.1974,1.1976
EURUSD,20100608,185400,1.1974,1.1975,1.1971,1.1975
EURUSD,20100608,185500,1.1974,1.1978,1.1974,1.1978
EURUSD,20100608,185600,1.1977,1.1978,1.1973,1.1974
EURUSD,20100608,185700,1.1973,1.1974,1.1972,1.1974
EURUSD,20100608,185800,1.1975,1.1984,1.1973,1.1982
EURUSD,20100608,185900,1.1980,1.1980,1.1976,1.1978
EURUSD,20100608,190000,1.1977,1.1977,1.1970,1.1970
EURUSD,20100608,190100,1.1971,1.1975,1.1971,1.1975
EURUSD,20100608,190200,1.1976,1.1977,1.1975,1.1976
EURUSD,20100608,190300,1.1977,1.1977,1.1976,1.1977
EURUSD,20100608,190400,1.1976,1.1976,1.1972,1.1972
EURUSD,20100608,190500,1.1973,1.1973,1.1967,1.1967
EURUSD,20100608,190600,1.1966,1.1966,1.1960,1.1960
EURUSD,20100608,190700,1.1961,1.1961,1.1957,1.1957
EURUSD,20100608,190800,1.1956,1.1957,1.1954,1.1954
EURUSD,20100608,190900,1.1954,1.1958,1.1954,1.1958
EURUSD,20100608,191000,1.1957,1.1959,1.1956,1.1959
EURUSD,20100608,191100,1.1958,1.1959,1.1957,1.1959
EURUSD,20100608,191200,1.1960,1.1960,1.1957,1.1958
EURUSD,20100608,191300,1.1957,1.1957,1.1955,1.1956
EURUSD,20100608,191400,1.1955,1.1955,1.1953,1.1954
EURUSD,20100608,191500,1.1953,1.1954,1.1953,1.1953
EURUSD,20100608,191600,1.1952,1.1953,1.1947,1.1948
EURUSD,20100608,191700,1.1947,1.1951,1.1947,1.1951
EURUSD,20100608,191800,1.1952,1.1954,1.1952,1.1954
EURUSD,20100608,191900,1.1954,1.1954,1.1953,1.1953
EURUSD,20100608,192000,1.1954,1.1954,1.1954,1.1954
EURUSD,20100608,192100,1.1955,1.1955,1.1954,1.1954
EURUSD,20100608,192200,1.1954,1.1955,1.1954,1.1955
EURUSD,20100608,192300,1.1956,1.1956,1.1953,1.1954
EURUSD,20100608,192400,1.1953,1.1953,1.1946,1.1946
EURUSD,20100608,192500,1.1945,1.1947,1.1945,1.1946
EURUSD,20100608,192600,1.1945,1.1947,1.1945,1.1947
EURUSD,20100608,192700,1.1948,1.1951,1.1948,1.1949
EURUSD,20100608,192800,1.1950,1.1950,1.1947,1.1949
EURUSD,20100608,192900,1.1950,1.1951,1.1948,1.1949
EURUSD,20100608,193000,1.1949,1.1949,1.1947,1.1947
EURUSD,20100608,193100,1.1947,1.1948,1.1947,1.1947
EURUSD,20100608,193200,1.1946,1.1946,1.1940,1.1940
EURUSD,20100608,193300,1.1940,1.1941,1.1940,1.1940
EURUSD,20100608,193400,1.1941,1.1941,1.1932,1.1933
EURUSD,20100608,193500,1.1934,1.1934,1.1927,1.1928
EURUSD,20100608,193600,1.1929,1.1933,1.1929,1.1933
EURUSD,20100608,193700,1.1932,1.1932,1.1929,1.1930
EURUSD,20100608,193800,1.1931,1.1935,1.1931,1.1933
EURUSD,20100608,193900,1.1933,1.1934,1.1932,1.1934
EURUSD,20100608,194000,1.1933,1.1936,1.1933,1.1936
EURUSD,20100608,194100,1.1935,1.1936,1.1933,1.1933
EURUSD,20100608,194200,1.1933,1.1933,1.1932,1.1933
EURUSD,20100608,194300,1.1933,1.1936,1.1933,1.1935
EURUSD,20100608,194400,1.1936,1.1938,1.1935,1.1938
EURUSD,20100608,194500,1.1938,1.1938,1.1935,1.1937
EURUSD,20100608,194600,1.1938,1.1940,1.1936,1.1936
EURUSD,20100608,194700,1.1937,1.1937,1.1935,1.1935
EURUSD,20100608,194800,1.1934,1.1937,1.1932,1.1936
EURUSD,20100608,194900,1.1935,1.1935,1.1928,1.1928
EURUSD,20100608,195000,1.1929,1.1932,1.1926,1.1926
EURUSD,20100608,195100,1.1925,1.1929,1.1925,1.1927
EURUSD,20100608,195200,1.1926,1.1929,1.1924,1.1929
EURUSD,20100608,195300,1.1930,1.1931,1.1929,1.1930
EURUSD,20100608,195400,1.1929,1.1930,1.1927,1.1928
EURUSD,20100608,195500,1.1927,1.1927,1.1925,1.1926
EURUSD,20100608,195600,1.1925,1.1926,1.1925,1.1926
EURUSD,20100608,195700,1.1925,1.1926,1.1923,1.1925
EURUSD,20100608,195800,1.1926,1.1929,1.1925,1.1928
EURUSD,20100608,195900,1.1928,1.1929,1.1926,1.1928
EURUSD,20100608,200000,1.1927,1.1931,1.1927,1.1930
EURUSD,20100608,200100,1.1931,1.1933,1.1931,1.1932
EURUSD,20100608,200200,1.1931,1.1934,1.1930,1.1934
EURUSD,20100608,200300,1.1933,1.1935,1.1932,1.1933
EURUSD,20100608,200400,1.1933,1.1933,1.1932,1.1933
EURUSD,20100608,200500,1.1932,1.1938,1.1932,1.1936
EURUSD,20100608,200600,1.1935,1.1937,1.1935,1.1935
EURUSD,20100608,200700,1.1935,1.1935,1.1932,1.1932
EURUSD,20100608,200800,1.1933,1.1933,1.1930,1.1931
EURUSD,20100608,200900,1.1932,1.1932,1.1928,1.1930
EURUSD,20100608,201000,1.1930,1.1930,1.1929,1.1930
EURUSD,20100608,201100,1.1930,1.1930,1.1929,1.1929
EURUSD,20100608,201200,1.1930,1.1930,1.1925,1.1928
EURUSD,20100608,201300,1.1927,1.1927,1.1924,1.1926
EURUSD,20100608,201400,1.1926,1.1928,1.1926,1.1927
EURUSD,20100608,201500,1.1926,1.1930,1.1926,1.1930
EURUSD,20100608,201600,1.1931,1.1931,1.1928,1.1928
EURUSD,20100608,201700,1.1929,1.1930,1.1928,1.1929
EURUSD,20100608,201800,1.1930,1.1932,1.1928,1.1928
EURUSD,20100608,201900,1.1929,1.1932,1.1929,1.1932
EURUSD,20100608,202000,1.1931,1.1931,1.1930,1.1931
EURUSD,20100608,202100,1.1932,1.1934,1.1932,1.1933
EURUSD,20100608,202200,1.1934,1.1934,1.1932,1.1932
EURUSD,20100608,202300,1.1932,1.1935,1.1932,1.1934
EURUSD,20100608,202400,1.1935,1.1938,1.1935,1.1938
EURUSD,20100608,202500,1.1937,1.1942,1.1937,1.1941
EURUSD,20100608,202600,1.1942,1.1942,1.1940,1.1940
EURUSD,20100608,202700,1.1941,1.1944,1.1941,1.1943
EURUSD,20100608,202800,1.1942,1.1944,1.1942,1.1944
EURUSD,20100608,202900,1.1944,1.1944,1.1940,1.1940
EURUSD,20100608,203000,1.1939,1.1940,1.1936,1.1936
EURUSD,20100608,203100,1.1936,1.1936,1.1935,1.1935
EURUSD,20100608,203200,1.1936,1.1940,1.1936,1.1938
EURUSD,20100608,203300,1.1939,1.1944,1.1939,1.1943
EURUSD,20100608,203400,1.1942,1.1942,1.1939,1.1941
EURUSD,20100608,203500,1.1940,1.1941,1.1937,1.1937
EURUSD,20100608,203600,1.1936,1.1936,1.1935,1.1935
EURUSD,20100608,203700,1.1935,1.1935,1.1934,1.1934
EURUSD,20100608,203800,1.1935,1.1935,1.1934,1.1935
EURUSD,20100608,203900,1.1935,1.1937,1.1933,1.1933
EURUSD,20100608,204000,1.1933,1.1933,1.1928,1.1928
EURUSD,20100608,204100,1.1929,1.1929,1.1927,1.1928
EURUSD,20100608,204200,1.1929,1.1930,1.1927,1.1927
EURUSD,20100608,204300,1.1927,1.1927,1.1926,1.1927
EURUSD,20100608,204400,1.1928,1.1930,1.1928,1.1930
EURUSD,20100608,204500,1.1931,1.1935,1.1931,1.1935
EURUSD,20100608,204600,1.1934,1.1934,1.1930,1.1934
EURUSD,20100608,204700,1.1933,1.1934,1.1932,1.1934
EURUSD,20100608,204800,1.1935,1.1935,1.1930,1.1930
EURUSD,20100608,204900,1.1931,1.1931,1.1927,1.1929
EURUSD,20100608,205000,1.1930,1.1931,1.1927,1.1927
EURUSD,20100608,205100,1.1926,1.1927,1.1925,1.1925
EURUSD,20100608,205200,1.1926,1.1926,1.1925,1.1925
EURUSD,20100608,205300,1.1925,1.1926,1.1924,1.1926
EURUSD,20100608,205400,1.1925,1.1926,1.1925,1.1926
EURUSD,20100608,205500,1.1926,1.1927,1.1926,1.1926
EURUSD,20100608,205600,1.1926,1.1926,1.1925,1.1926
EURUSD,20100608,205700,1.1925,1.1926,1.1922,1.1924
EURUSD,20100608,205800,1.1925,1.1925,1.1924,1.1925
EURUSD,20100608,205900,1.1924,1.1924,1.1921,1.1921
EURUSD,20100608,210000,1.1920,1.1922,1.1919,1.1922
EURUSD,20100608,210100,1.1923,1.1924,1.1921,1.1921
EURUSD,20100608,210200,1.1920,1.1926,1.1920,1.1926
EURUSD,20100608,210300,1.1925,1.1930,1.1925,1.1928
EURUSD,20100608,210400,1.1927,1.1927,1.1925,1.1926
EURUSD,20100608,210500,1.1926,1.1929,1.1926,1.1927
EURUSD,20100608,210600,1.1928,1.1929,1.1925,1.1926
EURUSD,20100608,210700,1.1927,1.1930,1.1927,1.1930
EURUSD,20100608,210800,1.1930,1.1930,1.1930,1.1930
EURUSD,20100608,210900,1.1929,1.1931,1.1929,1.1930
EURUSD,20100608,211000,1.1931,1.1933,1.1929,1.1931
EURUSD,20100608,211100,1.1930,1.1931,1.1929,1.1929
EURUSD,20100608,211200,1.1928,1.1928,1.1925,1.1926
EURUSD,20100608,211300,1.1926,1.1926,1.1924,1.1925
EURUSD,20100608,211400,1.1924,1.1925,1.1922,1.1925
EURUSD,20100608,211500,1.1926,1.1926,1.1923,1.1925
EURUSD,20100608,211600,1.1924,1.1924,1.1922,1.1922
EURUSD,20100608,211700,1.1922,1.1922,1.1920,1.1920
EURUSD,20100608,211800,1.1920,1.1924,1.1920,1.1923
EURUSD,20100608,211900,1.1922,1.1924,1.1921,1.1923
EURUSD,20100608,212000,1.1924,1.1924,1.1921,1.1921
EURUSD,20100608,212100,1.1922,1.1925,1.1921,1.1925
EURUSD,20100608,212200,1.1924,1.1926,1.1924,1.1925
EURUSD,20100608,212300,1.1926,1.1928,1.1925,1.1928
EURUSD,20100608,212400,1.1927,1.1927,1.1925,1.1927
EURUSD,20100608,212500,1.1926,1.1927,1.1924,1.1925
EURUSD,20100608,212600,1.1924,1.1926,1.1924,1.1926
EURUSD,20100608,212700,1.1925,1.1928,1.1925,1.1928
EURUSD,20100608,212800,1.1929,1.1931,1.1928,1.1931
EURUSD,20100608,212900,1.1930,1.1932,1.1930,1.1931
EURUSD,20100608,213000,1.1932,1.1934,1.1932,1.1934
EURUSD,20100608,213100,1.1935,1.1939,1.1935,1.1938
EURUSD,20100608,213200,1.1937,1.1938,1.1937,1.1938
EURUSD,20100608,213300,1.1938,1.1938,1.1938,1.1938
EURUSD,20100608,213400,1.1937,1.1937,1.1933,1.1933
EURUSD,20100608,213500,1.1934,1.1936,1.1934,1.1936
EURUSD,20100608,213600,1.1935,1.1938,1.1935,1.1938
EURUSD,20100608,213700,1.1938,1.1939,1.1935,1.1939
EURUSD,20100608,213800,1.1940,1.1942,1.1940,1.1942
EURUSD,20100608,213900,1.1942,1.1942,1.1941,1.1942
EURUSD,20100608,214000,1.1942,1.1944,1.1940,1.1944
EURUSD,20100608,214100,1.1945,1.1948,1.1945,1.1946
EURUSD,20100608,214200,1.1947,1.1948,1.1947,1.1947
EURUSD,20100608,214300,1.1947,1.1949,1.1946,1.1946
EURUSD,20100608,214400,1.1947,1.1948,1.1947,1.1947
EURUSD,20100608,214500,1.1948,1.1951,1.1948,1.1950
EURUSD,20100608,214600,1.1951,1.1951,1.1949,1.1950
EURUSD,20100608,214700,1.1951,1.1951,1.1950,1.1951
EURUSD,20100608,214800,1.1952,1.1953,1.1951,1.1951
EURUSD,20100608,214900,1.1950,1.1950,1.1948,1.1948
EURUSD,20100608,215000,1.1947,1.1949,1.1947,1.1949
EURUSD,20100608,215100,1.1948,1.1950,1.1947,1.1950
EURUSD,20100608,215200,1.1949,1.1954,1.1949,1.1954
EURUSD,20100608,215300,1.1953,1.1953,1.1949,1.1949
EURUSD,20100608,215400,1.1949,1.1949,1.1949,1.1949
EURUSD,20100608,215500,1.1948,1.1951,1.1947,1.1950
EURUSD,20100608,215600,1.1949,1.1949,1.1946,1.1946
EURUSD,20100608,215700,1.1945,1.1945,1.1940,1.1941
EURUSD,20100608,215800,1.1940,1.1943,1.1940,1.1942
EURUSD,20100608,215900,1.1943,1.1946,1.1943,1.1946
EURUSD,20100608,220000,1.1945,1.1946,1.1945,1.1945
EURUSD,20100608,220100,1.1944,1.1944,1.1942,1.1942
EURUSD,20100608,220200,1.1943,1.1943,1.1942,1.1943
EURUSD,20100608,220300,1.1943,1.1943,1.1942,1.1942
EURUSD,20100608,220400,1.1943,1.1944,1.1943,1.1944
EURUSD,20100608,220500,1.1943,1.1944,1.1942,1.1942
EURUSD,20100608,220600,1.1941,1.1942,1.1941,1.1942
EURUSD,20100608,220700,1.1941,1.1941,1.1940,1.1940
EURUSD,20100608,220800,1.1940,1.1940,1.1940,1.1940
EURUSD,20100608,220900,1.1940,1.1940,1.1940,1.1940
EURUSD,20100608,221000,1.1940,1.1941,1.1940,1.1941
EURUSD,20100608,221100,1.1942,1.1946,1.1942,1.1945
EURUSD,20100608,221200,1.1946,1.1949,1.1946,1.1948
EURUSD,20100608,221300,1.1948,1.1949,1.1948,1.1949
EURUSD,20100608,221400,1.1949,1.1950,1.1949,1.1950
EURUSD,20100608,221500,1.1949,1.1951,1.1949,1.1951
EURUSD,20100608,221600,1.1951,1.1951,1.1950,1.1951
EURUSD,20100608,221700,1.1951,1.1951,1.1951,1.1951
EURUSD,20100608,221800,1.1951,1.1951,1.1951,1.1951
EURUSD,20100608,221900,1.1951,1.1951,1.1950,1.1950
EURUSD,20100608,222000,1.1950,1.1950,1.1950,1.1950
EURUSD,20100608,222100,1.1950,1.1950,1.1949,1.1949
EURUSD,20100608,222200,1.1949,1.1950,1.1949,1.1950
EURUSD,20100608,222300,1.1950,1.1951,1.1950,1.1951
EURUSD,20100608,222400,1.1951,1.1951,1.1951,1.1951
EURUSD,20100608,222500,1.1951,1.1952,1.1951,1.1952
EURUSD,20100608,222600,1.1952,1.1954,1.1952,1.1954
EURUSD,20100608,222700,1.1953,1.1955,1.1953,1.1955
EURUSD,20100608,222800,1.1956,1.1958,1.1955,1.1955
EURUSD,20100608,222900,1.1954,1.1956,1.1954,1.1956
EURUSD,20100608,223000,1.1957,1.1957,1.1956,1.1956
EURUSD,20100608,223100,1.1956,1.1957,1.1956,1.1957
EURUSD,20100608,223200,1.1957,1.1957,1.1957,1.1957
EURUSD,20100608,223300,1.1957,1.1957,1.1957,1.1957
EURUSD,20100608,223400,1.1956,1.1957,1.1956,1.1957
EURUSD,20100608,223500,1.1957,1.1958,1.1957,1.1957
EURUSD,20100608,223600,1.1957,1.1958,1.1957,1.1957
EURUSD,20100608,223700,1.1957,1.1957,1.1957,1.1957
EURUSD,20100608,223800,1.1958,1.1958,1.1956,1.1956
EURUSD,20100608,223900,1.1957,1.1957,1.1955,1.1956
EURUSD,20100608,224000,1.1955,1.1956,1.1954,1.1954
EURUSD,20100608,224100,1.1954,1.1955,1.1954,1.1955
EURUSD,20100608,224200,1.1955,1.1956,1.1955,1.1956
EURUSD,20100608,224300,1.1955,1.1956,1.1955,1.1956
EURUSD,20100608,224400,1.1957,1.1959,1.1957,1.1959
EURUSD,20100608,224500,1.1960,1.1966,1.1960,1.1965
EURUSD,20100608,224600,1.1964,1.1966,1.1962,1.1962
EURUSD,20100608,224700,1.1963,1.1965,1.1962,1.1965
EURUSD,20100608,224800,1.1966,1.1966,1.1964,1.1965
EURUSD,20100608,224900,1.1964,1.1966,1.1964,1.1966
EURUSD,20100608,225000,1.1965,1.1969,1.1965,1.1969
EURUSD,20100608,225100,1.1968,1.1970,1.1968,1.1970
EURUSD,20100608,225200,1.1970,1.1972,1.1969,1.1969
EURUSD,20100608,225300,1.1970,1.1970,1.1967,1.1967
EURUSD,20100608,225400,1.1968,1.1968,1.1967,1.1967
EURUSD,20100608,225500,1.1968,1.1968,1.1966,1.1967
EURUSD,20100608,225600,1.1967,1.1967,1.1966,1.1966
EURUSD,20100608,225700,1.1966,1.1968,1.1966,1.1968
EURUSD,20100608,225800,1.1968,1.1968,1.1967,1.1967
EURUSD,20100608,225900,1.1968,1.1968,1.1967,1.1967
EURUSD,20100608,230000,1.1968,1.1970,1.1968,1.1970
EURUSD,20100608,230100,1.1971,1.1973,1.1969,1.1969
EURUSD,20100608,230200,1.1968,1.1968,1.1968,1.1968
EURUSD,20100608,230300,1.1969,1.1969,1.1967,1.1967
EURUSD,20100608,230400,1.1967,1.1968,1.1966,1.1968
EURUSD,20100608,230500,1.1967,1.1967,1.1967,1.1967
EURUSD,20100608,230600,1.1967,1.1967,1.1966,1.1967
EURUSD,20100608,230700,1.1967,1.1968,1.1966,1.1968
EURUSD,20100608,230800,1.1968,1.1969,1.1968,1.1968
EURUSD,20100608,230900,1.1969,1.1969,1.1968,1.1968
EURUSD,20100608,231000,1.1968,1.1969,1.1968,1.1968
EURUSD,20100608,231100,1.1968,1.1968,1.1965,1.1967
EURUSD,20100608,231200,1.1967,1.1967,1.1967,1.1967
EURUSD,20100608,231300,1.1967,1.1967,1.1967,1.1967
EURUSD,20100608,231400,1.1967,1.1967,1.1967,1.1967
EURUSD,20100608,231500,1.1967,1.1973,1.1967,1.1971
EURUSD,20100608,231600,1.1971,1.1971,1.1970,1.1970
EURUSD,20100608,231700,1.1971,1.1972,1.1971,1.1971
EURUSD,20100608,231800,1.1971,1.1971,1.1971,1.1971
EURUSD,20100608,231900,1.1972,1.1972,1.1971,1.1971
EURUSD,20100608,232000,1.1971,1.1971,1.1971,1.1971
EURUSD,20100608,232100,1.1972,1.1973,1.1972,1.1973
EURUSD,20100608,232200,1.1973,1.1975,1.1972,1.1975
EURUSD,20100608,232300,1.1974,1.1975,1.1974,1.1975
EURUSD,20100608,232400,1.1975,1.1975,1.1975,1.1975
EURUSD,20100608,232500,1.1975,1.1975,1.1974,1.1975
EURUSD,20100608,232600,1.1975,1.1975,1.1975,1.1975
EURUSD,20100608,232700,1.1974,1.1974,1.1972,1.1972
EURUSD,20100608,232800,1.1972,1.1973,1.1971,1.1971
EURUSD,20100608,232900,1.1970,1.1970,1.1968,1.1970
EURUSD,20100608,233000,1.1969,1.1969,1.1967,1.1967
EURUSD,20100608,233100,1.1967,1.1967,1.1966,1.1966
EURUSD,20100608,233200,1.1967,1.1967,1.1966,1.1966
EURUSD,20100608,233300,1.1966,1.1967,1.1966,1.1966
EURUSD,20100608,233400,1.1966,1.1967,1.1966,1.1967
EURUSD,20100608,233500,1.1967,1.1968,1.1967,1.1968
EURUSD,20100608,233600,1.1969,1.1969,1.1968,1.1968
EURUSD,20100608,233700,1.1969,1.1969,1.1967,1.1968
EURUSD,20100608,233800,1.1968,1.1968,1.1967,1.1967
EURUSD,20100608,233900,1.1967,1.1968,1.1967,1.1968
EURUSD,20100608,234000,1.1968,1.1968,1.1967,1.1968
EURUSD,20100608,234100,1.1968,1.1968,1.1967,1.1967
EURUSD,20100608,234200,1.1968,1.1969,1.1968,1.1969
EURUSD,20100608,234300,1.1969,1.1970,1.1969,1.1970
EURUSD,20100608,234400,1.1971,1.1972,1.1969,1.1969
EURUSD,20100608,234500,1.1970,1.1970,1.1969,1.1969
EURUSD,20100608,234600,1.1970,1.1970,1.1970,1.1970
EURUSD,20100608,234700,1.1970,1.1970,1.1970,1.1970
EURUSD,20100608,234800,1.1971,1.1971,1.1970,1.1970
EURUSD,20100608,234900,1.1970,1.1970,1.1969,1.1969
EURUSD,20100608,235000,1.1969,1.1969,1.1968,1.1969
EURUSD,20100608,235100,1.1968,1.1968,1.1968,1.1968
EURUSD,20100608,235200,1.1968,1.1968,1.1966,1.1967
EURUSD,20100608,235300,1.1966,1.1967,1.1966,1.1966
EURUSD,20100608,235400,1.1965,1.1966,1.1965,1.1965
EURUSD,20100608,235500,1.1965,1.1965,1.1965,1.1965
EURUSD,20100608,235600,1.1965,1.1965,1.1965,1.1965
EURUSD,20100608,235700,1.1965,1.1965,1.1964,1.1964
EURUSD,20100608,235800,1.1964,1.1964,1.1963,1.1964
EURUSD,20100608,235900,1.1963,1.1963,1.1962,1.1962
EURUSD,20100609,000000,1.1962,1.1963,1.1962,1.1962
GBPUSD,20100608,000100,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100608,000200,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100608,000300,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100608,000400,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100608,000500,1.4468,1.4468,1.4467,1.4468
GBPUSD,20100608,000600,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100608,000700,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100608,000800,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100608,000900,1.4469,1.4469,1.4468,1.4469
GBPUSD,20100608,001000,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100608,001100,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100608,001200,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100608,001300,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100608,001400,1.4469,1.4469,1.4469,1.4469
GBPUSD,20100608,001500,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,001600,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,001700,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,001800,1.4471,1.4471,1.4470,1.4470
GBPUSD,20100608,001900,1.4470,1.4471,1.4470,1.4471
GBPUSD,20100608,002000,1.4472,1.4472,1.4471,1.4471
GBPUSD,20100608,002100,1.4471,1.4474,1.4471,1.4474
GBPUSD,20100608,002200,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100608,002300,1.4475,1.4475,1.4474,1.4474
GBPUSD,20100608,002400,1.4474,1.4475,1.4474,1.4474
GBPUSD,20100608,002500,1.4475,1.4476,1.4475,1.4476
GBPUSD,20100608,002600,1.4476,1.4476,1.4475,1.4475
GBPUSD,20100608,002700,1.4475,1.4476,1.4475,1.4476
GBPUSD,20100608,002800,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100608,002900,1.4475,1.4475,1.4474,1.4474
GBPUSD,20100608,003000,1.4473,1.4475,1.4473,1.4474
GBPUSD,20100608,003100,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100608,003200,1.4475,1.4475,1.4474,1.4474
GBPUSD,20100608,003300,1.4473,1.4474,1.4473,1.4474
GBPUSD,20100608,003400,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100608,003500,1.4474,1.4474,1.4473,1.4474
GBPUSD,20100608,003600,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,003700,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,003800,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,003900,1.4475,1.4475,1.4473,1.4474
GBPUSD,20100608,004000,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100608,004100,1.4474,1.4474,1.4473,1.4474
GBPUSD,20100608,004200,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,004300,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100608,004400,1.4475,1.4475,1.4474,1.4475
GBPUSD,20100608,004500,1.4475,1.4475,1.4474,1.4474
GBPUSD,20100608,004600,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100608,004700,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,004800,1.4474,1.4474,1.4470,1.4472
GBPUSD,20100608,004900,1.4473,1.4474,1.4473,1.4473
GBPUSD,20100608,005000,1.4473,1.4473,1.4472,1.4473
GBPUSD,20100608,005100,1.4473,1.4473,1.4472,1.4473
GBPUSD,20100608,005200,1.4473,1.4473,1.4472,1.4472
GBPUSD,20100608,005300,1.4472,1.4473,1.4471,1.4472
GBPUSD,20100608,005400,1.4472,1.4472,1.4470,1.4470
GBPUSD,20100608,005500,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,005600,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,005700,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,005800,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,005900,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,010000,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,010100,1.4469,1.4470,1.4469,1.4469
GBPUSD,20100608,010200,1.4469,1.4469,1.4466,1.4466
GBPUSD,20100608,010300,1.4466,1.4466,1.4463,1.4464
GBPUSD,20100608,010400,1.4464,1.4464,1.4462,1.4462
GBPUSD,20100608,010500,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100608,010600,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100608,010700,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100608,010800,1.4461,1.4461,1.4461,1.4461
GBPUSD,20100608,010900,1.4461,1.4466,1.4461,1.4466
GBPUSD,20100608,011000,1.4467,1.4469,1.4467,1.4468
GBPUSD,20100608,011100,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100608,011200,1.4468,1.4470,1.4468,1.4470
GBPUSD,20100608,011300,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100608,011400,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100608,011500,1.4469,1.4470,1.4469,1.4470
GBPUSD,20100608,011600,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,011700,1.4471,1.4472,1.4471,1.4472
GBPUSD,20100608,011800,1.4472,1.4472,1.4472,1.4472
GBPUSD,20100608,011900,1.4472,1.4472,1.4472,1.4472
GBPUSD,20100608,012000,1.4472,1.4474,1.4471,1.4474
GBPUSD,20100608,012100,1.4475,1.4476,1.4475,1.4476
GBPUSD,20100608,012200,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100608,012300,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100608,012400,1.4475,1.4476,1.4474,1.4474
GBPUSD,20100608,012500,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100608,012600,1.4475,1.4477,1.4475,1.4477
GBPUSD,20100608,012700,1.4476,1.4478,1.4476,1.4477
GBPUSD,20100608,012800,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100608,012900,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100608,013000,1.4478,1.4480,1.4478,1.4480
GBPUSD,20100608,013100,1.4480,1.4481,1.4480,1.4480
GBPUSD,20100608,013200,1.4480,1.4480,1.4478,1.4478
GBPUSD,20100608,013300,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100608,013400,1.4478,1.4478,1.4476,1.4478
GBPUSD,20100608,013500,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100608,013600,1.4478,1.4478,1.4478,1.4478
GBPUSD,20100608,013700,1.4478,1.4482,1.4478,1.4481
GBPUSD,20100608,013800,1.4482,1.4482,1.4482,1.4482
GBPUSD,20100608,013900,1.4482,1.4482,1.4481,1.4481
GBPUSD,20100608,014000,1.4481,1.4482,1.4481,1.4482
GBPUSD,20100608,014100,1.4481,1.4481,1.4480,1.4480
GBPUSD,20100608,014200,1.4480,1.4481,1.4480,1.4481
GBPUSD,20100608,014300,1.4481,1.4481,1.4480,1.4480
GBPUSD,20100608,014400,1.4480,1.4480,1.4480,1.4480
GBPUSD,20100608,014500,1.4480,1.4480,1.4479,1.4479
GBPUSD,20100608,014600,1.4478,1.4478,1.4476,1.4477
GBPUSD,20100608,014700,1.4476,1.4480,1.4476,1.4480
GBPUSD,20100608,014800,1.4480,1.4480,1.4475,1.4475
GBPUSD,20100608,014900,1.4475,1.4476,1.4474,1.4476
GBPUSD,20100608,015000,1.4475,1.4475,1.4471,1.4471
GBPUSD,20100608,015100,1.4470,1.4472,1.4470,1.4472
GBPUSD,20100608,015200,1.4472,1.4473,1.4472,1.4472
GBPUSD,20100608,015300,1.4473,1.4477,1.4473,1.4477
GBPUSD,20100608,015400,1.4477,1.4477,1.4477,1.4477
GBPUSD,20100608,015500,1.4477,1.4477,1.4477,1.4477
GBPUSD,20100608,015600,1.4477,1.4478,1.4477,1.4477
GBPUSD,20100608,015700,1.4476,1.4476,1.4474,1.4474
GBPUSD,20100608,015800,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,015900,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,020000,1.4473,1.4473,1.4473,1.4473
GBPUSD,20100608,020100,1.4473,1.4473,1.4473,1.4473
GBPUSD,20100608,020200,1.4472,1.4474,1.4471,1.4474
GBPUSD,20100608,020300,1.4475,1.4477,1.4475,1.4475
GBPUSD,20100608,020400,1.4474,1.4474,1.4471,1.4471
GBPUSD,20100608,020500,1.4470,1.4476,1.4470,1.4475
GBPUSD,20100608,020600,1.4475,1.4475,1.4475,1.4475
GBPUSD,20100608,020700,1.4476,1.4476,1.4475,1.4476
GBPUSD,20100608,020800,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100608,020900,1.4476,1.4476,1.4476,1.4476
GBPUSD,20100608,021000,1.4476,1.4476,1.4473,1.4473
GBPUSD,20100608,021100,1.4474,1.4478,1.4474,1.4477
GBPUSD,20100608,021200,1.4478,1.4478,1.4474,1.4475
GBPUSD,20100608,021300,1.4475,1.4477,1.4475,1.4476
GBPUSD,20100608,021400,1.4477,1.4478,1.4477,1.4477
GBPUSD,20100608,021500,1.4477,1.4478,1.4477,1.4478
GBPUSD,20100608,021600,1.4479,1.4479,1.4479,1.4479
GBPUSD,20100608,021700,1.4479,1.4479,1.4478,1.4478
GBPUSD,20100608,021800,1.4479,1.4480,1.4478,1.4480
GBPUSD,20100608,021900,1.4480,1.4480,1.4480,1.4480
GBPUSD,20100608,022000,1.4479,1.4480,1.4479,1.4480
GBPUSD,20100608,022100,1.4480,1.4480,1.4480,1.4480
GBPUSD,20100608,022200,1.4480,1.4483,1.4480,1.4483
GBPUSD,20100608,022300,1.4482,1.4483,1.4481,1.4481
GBPUSD,20100608,022400,1.4482,1.4482,1.4482,1.4482
GBPUSD,20100608,022500,1.4482,1.4485,1.4482,1.4485
GBPUSD,20100608,022600,1.4486,1.4486,1.4477,1.4477
GBPUSD,20100608,022700,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100608,022800,1.4480,1.4489,1.4480,1.4489
GBPUSD,20100608,022900,1.4488,1.4489,1.4488,1.4488
GBPUSD,20100608,023000,1.4488,1.4488,1.4486,1.4487
GBPUSD,20100608,023100,1.4487,1.4487,1.4486,1.4487
GBPUSD,20100608,023200,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100608,023300,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100608,023400,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100608,023500,1.4487,1.4487,1.4486,1.4487
GBPUSD,20100608,023600,1.4486,1.4486,1.4484,1.4485
GBPUSD,20100608,023700,1.4486,1.4487,1.4484,1.4487
GBPUSD,20100608,023800,1.4486,1.4486,1.4485,1.4486
GBPUSD,20100608,023900,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100608,024000,1.4483,1.4483,1.4481,1.4482
GBPUSD,20100608,024100,1.4482,1.4483,1.4482,1.4483
GBPUSD,20100608,024200,1.4484,1.4484,1.4482,1.4482
GBPUSD,20100608,024300,1.4482,1.4483,1.4482,1.4482
GBPUSD,20100608,024400,1.4481,1.4481,1.4479,1.4479
GBPUSD,20100608,024500,1.4477,1.4480,1.4475,1.4478
GBPUSD,20100608,024600,1.4477,1.4478,1.4477,1.4477
GBPUSD,20100608,024700,1.4477,1.4478,1.4477,1.4478
GBPUSD,20100608,024800,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100608,024900,1.4477,1.4478,1.4477,1.4477
GBPUSD,20100608,025000,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100608,025100,1.4478,1.4481,1.4478,1.4481
GBPUSD,20100608,025200,1.4482,1.4482,1.4475,1.4477
GBPUSD,20100608,025300,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100608,025400,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100608,025500,1.4476,1.4477,1.4475,1.4475
GBPUSD,20100608,025600,1.4474,1.4475,1.4474,1.4475
GBPUSD,20100608,025700,1.4476,1.4476,1.4470,1.4470
GBPUSD,20100608,025800,1.4471,1.4472,1.4469,1.4470
GBPUSD,20100608,025900,1.4470,1.4470,1.4470,1.4470
GBPUSD,20100608,030000,1.4471,1.4471,1.4470,1.4470
GBPUSD,20100608,030100,1.4470,1.4470,1.4467,1.4468
GBPUSD,20100608,030200,1.4468,1.4470,1.4468,1.4470
GBPUSD,20100608,030300,1.4471,1.4474,1.4471,1.4474
GBPUSD,20100608,030400,1.4475,1.4475,1.4472,1.4472
GBPUSD,20100608,030500,1.4473,1.4478,1.4473,1.4478
GBPUSD,20100608,030600,1.4477,1.4478,1.4476,1.4478
GBPUSD,20100608,030700,1.4479,1.4479,1.4473,1.4474
GBPUSD,20100608,030800,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100608,030900,1.4474,1.4474,1.4474,1.4474
GBPUSD,20100608,031000,1.4475,1.4476,1.4475,1.4476
GBPUSD,20100608,031100,1.4477,1.4479,1.4477,1.4479
GBPUSD,20100608,031200,1.4479,1.4481,1.4479,1.4481
GBPUSD,20100608,031300,1.4480,1.4483,1.4480,1.4483
GBPUSD,20100608,031400,1.4483,1.4483,1.4483,1.4483
GBPUSD,20100608,031500,1.4482,1.4482,1.4468,1.4477
GBPUSD,20100608,031600,1.4475,1.4477,1.4473,1.4477
GBPUSD,20100608,031700,1.4477,1.4479,1.4477,1.4477
GBPUSD,20100608,031800,1.4477,1.4479,1.4477,1.4478
GBPUSD,20100608,031900,1.4477,1.4481,1.4476,1.4481
GBPUSD,20100608,032000,1.4480,1.4482,1.4480,1.4482
GBPUSD,20100608,032100,1.4483,1.4483,1.4482,1.4482
GBPUSD,20100608,032200,1.4482,1.4485,1.4482,1.4485
GBPUSD,20100608,032300,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100608,032400,1.4486,1.4487,1.4486,1.4486
GBPUSD,20100608,032500,1.4486,1.4488,1.4486,1.4488
GBPUSD,20100608,032600,1.4487,1.4488,1.4487,1.4487
GBPUSD,20100608,032700,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100608,032800,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100608,032900,1.4486,1.4488,1.4486,1.4487
GBPUSD,20100608,033000,1.4486,1.4489,1.4486,1.4489
GBPUSD,20100608,033100,1.4489,1.4489,1.4487,1.4487
GBPUSD,20100608,033200,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100608,033300,1.4486,1.4488,1.4486,1.4488
GBPUSD,20100608,033400,1.4489,1.4489,1.4488,1.4489
GBPUSD,20100608,033500,1.4490,1.4491,1.4490,1.4491
GBPUSD,20100608,033600,1.4490,1.4496,1.4490,1.4495
GBPUSD,20100608,033700,1.4494,1.4498,1.4494,1.4498
GBPUSD,20100608,033800,1.4499,1.4499,1.4498,1.4498
GBPUSD,20100608,033900,1.4498,1.4498,1.4498,1.4498
GBPUSD,20100608,034000,1.4498,1.4500,1.4498,1.4499
GBPUSD,20100608,034100,1.4500,1.4501,1.4498,1.4498
GBPUSD,20100608,034200,1.4497,1.4499,1.4497,1.4499
GBPUSD,20100608,034300,1.4500,1.4506,1.4500,1.4506
GBPUSD,20100608,034400,1.4505,1.4505,1.4505,1.4505
GBPUSD,20100608,034500,1.4505,1.4506,1.4505,1.4505
GBPUSD,20100608,034600,1.4505,1.4505,1.4502,1.4502
GBPUSD,20100608,034700,1.4501,1.4501,1.4499,1.4499
GBPUSD,20100608,034800,1.4498,1.4498,1.4495,1.4495
GBPUSD,20100608,034900,1.4496,1.4496,1.4495,1.4495
GBPUSD,20100608,035000,1.4494,1.4494,1.4493,1.4493
GBPUSD,20100608,035100,1.4493,1.4495,1.4493,1.4495
GBPUSD,20100608,035200,1.4495,1.4496,1.4495,1.4496
GBPUSD,20100608,035300,1.4495,1.4495,1.4494,1.4495
GBPUSD,20100608,035400,1.4494,1.4494,1.4492,1.4492
GBPUSD,20100608,035500,1.4491,1.4491,1.4487,1.4489
GBPUSD,20100608,035600,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100608,035700,1.4488,1.4488,1.4483,1.4483
GBPUSD,20100608,035800,1.4484,1.4486,1.4484,1.4486
GBPUSD,20100608,035900,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100608,040000,1.4484,1.4485,1.4483,1.4483
GBPUSD,20100608,040100,1.4482,1.4483,1.4481,1.4482
GBPUSD,20100608,040200,1.4483,1.4483,1.4481,1.4481
GBPUSD,20100608,040300,1.4481,1.4482,1.4481,1.4482
GBPUSD,20100608,040400,1.4482,1.4482,1.4480,1.4480
GBPUSD,20100608,040500,1.4481,1.4485,1.4481,1.4484
GBPUSD,20100608,040600,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100608,040700,1.4485,1.4487,1.4485,1.4487
GBPUSD,20100608,040800,1.4488,1.4489,1.4488,1.4488
GBPUSD,20100608,040900,1.4487,1.4489,1.4487,1.4487
GBPUSD,20100608,041000,1.4487,1.4487,1.4486,1.4486
GBPUSD,20100608,041100,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100608,041200,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100608,041300,1.4488,1.4488,1.4487,1.4488
GBPUSD,20100608,041400,1.4488,1.4489,1.4488,1.4489
GBPUSD,20100608,041500,1.4490,1.4494,1.4490,1.4493
GBPUSD,20100608,041600,1.4493,1.4493,1.4492,1.4492
GBPUSD,20100608,041700,1.4492,1.4492,1.4492,1.4492
GBPUSD,20100608,041800,1.4492,1.4493,1.4492,1.4493
GBPUSD,20100608,041900,1.4493,1.4501,1.4493,1.4499
GBPUSD,20100608,042000,1.4498,1.4498,1.4497,1.4498
GBPUSD,20100608,042100,1.4497,1.4503,1.4497,1.4503
GBPUSD,20100608,042200,1.4502,1.4502,1.4496,1.4497
GBPUSD,20100608,042300,1.4497,1.4497,1.4496,1.4496
GBPUSD,20100608,042400,1.4496,1.4496,1.4495,1.4495
GBPUSD,20100608,042500,1.4495,1.4495,1.4493,1.4493
GBPUSD,20100608,042600,1.4492,1.4492,1.4489,1.4489
GBPUSD,20100608,042700,1.4490,1.4490,1.4485,1.4485
GBPUSD,20100608,042800,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100608,042900,1.4486,1.4487,1.4486,1.4486
GBPUSD,20100608,043000,1.4487,1.4488,1.4487,1.4488
GBPUSD,20100608,043100,1.4489,1.4496,1.4489,1.4496
GBPUSD,20100608,043200,1.4495,1.4495,1.4491,1.4492
GBPUSD,20100608,043300,1.4492,1.4492,1.4490,1.4492
GBPUSD,20100608,043400,1.4491,1.4491,1.4490,1.4490
GBPUSD,20100608,043500,1.4490,1.4491,1.4490,1.4490
GBPUSD,20100608,043600,1.4491,1.4491,1.4490,1.4491
GBPUSD,20100608,043700,1.4490,1.4493,1.4485,1.4490
GBPUSD,20100608,043800,1.4491,1.4492,1.4490,1.4491
GBPUSD,20100608,043900,1.4490,1.4493,1.4490,1.4493
GBPUSD,20100608,044000,1.4494,1.4496,1.4492,1.4492
GBPUSD,20100608,044100,1.4492,1.4493,1.4490,1.4490
GBPUSD,20100608,044200,1.4491,1.4494,1.4491,1.4494
GBPUSD,20100608,044300,1.4495,1.4495,1.4492,1.4492
GBPUSD,20100608,044400,1.4493,1.4493,1.4492,1.4493
GBPUSD,20100608,044500,1.4492,1.4492,1.4491,1.4492
GBPUSD,20100608,044600,1.4492,1.4494,1.4491,1.4491
GBPUSD,20100608,044700,1.4490,1.4491,1.4488,1.4488
GBPUSD,20100608,044800,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100608,044900,1.4489,1.4490,1.4489,1.4490
GBPUSD,20100608,045000,1.4489,1.4489,1.4485,1.4485
GBPUSD,20100608,045100,1.4485,1.4488,1.4485,1.4487
GBPUSD,20100608,045200,1.4487,1.4487,1.4484,1.4484
GBPUSD,20100608,045300,1.4484,1.4487,1.4484,1.4487
GBPUSD,20100608,045400,1.4488,1.4488,1.4486,1.4487
GBPUSD,20100608,045500,1.4488,1.4491,1.4487,1.4491
GBPUSD,20100608,045600,1.4491,1.4491,1.4491,1.4491
GBPUSD,20100608,045700,1.4491,1.4491,1.4489,1.4489
GBPUSD,20100608,045800,1.4488,1.4489,1.4487,1.4487
GBPUSD,20100608,045900,1.4486,1.4487,1.4485,1.4487
GBPUSD,20100608,050000,1.4486,1.4491,1.4486,1.4489
GBPUSD,20100608,050100,1.4488,1.4488,1.4487,1.4487
GBPUSD,20100608,050200,1.4488,1.4488,1.4486,1.4486
GBPUSD,20100608,050300,1.4486,1.4488,1.4486,1.4487
GBPUSD,20100608,050400,1.4488,1.4488,1.4487,1.4487
GBPUSD,20100608,050500,1.4487,1.4488,1.4487,1.4487
GBPUSD,20100608,050600,1.4488,1.4490,1.4488,1.4488
GBPUSD,20100608,050700,1.4487,1.4488,1.4487,1.4488
GBPUSD,20100608,050800,1.4488,1.4490,1.4488,1.4490
GBPUSD,20100608,050900,1.4490,1.4491,1.4489,1.4489
GBPUSD,20100608,051000,1.4489,1.4490,1.4489,1.4489
GBPUSD,20100608,051100,1.4489,1.4489,1.4488,1.4489
GBPUSD,20100608,051200,1.4488,1.4489,1.4488,1.4488
GBPUSD,20100608,051300,1.4488,1.4488,1.4484,1.4484
GBPUSD,20100608,051400,1.4485,1.4485,1.4484,1.4485
GBPUSD,20100608,051500,1.4485,1.4486,1.4485,1.4485
GBPUSD,20100608,051600,1.4485,1.4487,1.4485,1.4487
GBPUSD,20100608,051700,1.4488,1.4488,1.4486,1.4486
GBPUSD,20100608,051800,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100608,051900,1.4486,1.4487,1.4486,1.4486
GBPUSD,20100608,052000,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100608,052100,1.4487,1.4487,1.4485,1.4486
GBPUSD,20100608,052200,1.4485,1.4486,1.4485,1.4486
GBPUSD,20100608,052300,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100608,052400,1.4485,1.4486,1.4485,1.4485
GBPUSD,20100608,052500,1.4485,1.4485,1.4485,1.4485
GBPUSD,20100608,052600,1.4484,1.4489,1.4484,1.4487
GBPUSD,20100608,052700,1.4486,1.4486,1.4484,1.4485
GBPUSD,20100608,052800,1.4485,1.4486,1.4484,1.4484
GBPUSD,20100608,052900,1.4484,1.4484,1.4484,1.4484
GBPUSD,20100608,053000,1.4485,1.4485,1.4484,1.4484
GBPUSD,20100608,053100,1.4485,1.4486,1.4484,1.4486
GBPUSD,20100608,053200,1.4487,1.4491,1.4487,1.4491
GBPUSD,20100608,053300,1.4492,1.4493,1.4491,1.4492
GBPUSD,20100608,053400,1.4491,1.4492,1.4491,1.4492
GBPUSD,20100608,053500,1.4492,1.4497,1.4492,1.4496
GBPUSD,20100608,053600,1.4495,1.4496,1.4494,1.4494
GBPUSD,20100608,053700,1.4493,1.4494,1.4492,1.4493
GBPUSD,20100608,053800,1.4492,1.4496,1.4491,1.4496
GBPUSD,20100608,053900,1.4496,1.4497,1.4495,1.4497
GBPUSD,20100608,054000,1.4497,1.4497,1.4494,1.4494
GBPUSD,20100608,054100,1.4495,1.4497,1.4495,1.4497
GBPUSD,20100608,054200,1.4498,1.4501,1.4496,1.4501
GBPUSD,20100608,054300,1.4502,1.4502,1.4496,1.4497
GBPUSD,20100608,054400,1.4498,1.4501,1.4498,1.4501
GBPUSD,20100608,054500,1.4502,1.4503,1.4501,1.4503
GBPUSD,20100608,054600,1.4502,1.4503,1.4497,1.4499
GBPUSD,20100608,054700,1.4499,1.4499,1.4495,1.4495
GBPUSD,20100608,054800,1.4496,1.4501,1.4496,1.4500
GBPUSD,20100608,054900,1.4500,1.4500,1.4497,1.4498
GBPUSD,20100608,055000,1.4499,1.4499,1.4497,1.4498
GBPUSD,20100608,055100,1.4499,1.4501,1.4499,1.4500
GBPUSD,20100608,055200,1.4500,1.4500,1.4499,1.4499
GBPUSD,20100608,055300,1.4500,1.4504,1.4500,1.4504
GBPUSD,20100608,055400,1.4505,1.4505,1.4504,1.4505
GBPUSD,20100608,055500,1.4506,1.4508,1.4506,1.4508
GBPUSD,20100608,055600,1.4507,1.4509,1.4507,1.4509
GBPUSD,20100608,055700,1.4508,1.4508,1.4499,1.4501
GBPUSD,20100608,055800,1.4502,1.4502,1.4498,1.4498
GBPUSD,20100608,055900,1.4499,1.4500,1.4499,1.4499
GBPUSD,20100608,060000,1.4498,1.4499,1.4498,1.4499
GBPUSD,20100608,060100,1.4500,1.4500,1.4499,1.4500
GBPUSD,20100608,060200,1.4500,1.4500,1.4498,1.4498
GBPUSD,20100608,060300,1.4498,1.4498,1.4497,1.4498
GBPUSD,20100608,060400,1.4499,1.4503,1.4498,1.4499
GBPUSD,20100608,060500,1.4498,1.4498,1.4498,1.4498
GBPUSD,20100608,060600,1.4498,1.4498,1.4498,1.4498
GBPUSD,20100608,060700,1.4497,1.4497,1.4492,1.4494
GBPUSD,20100608,060800,1.4494,1.4495,1.4494,1.4494
GBPUSD,20100608,060900,1.4494,1.4496,1.4494,1.4495
GBPUSD,20100608,061000,1.4494,1.4495,1.4494,1.4495
GBPUSD,20100608,061100,1.4495,1.4496,1.4495,1.4496
GBPUSD,20100608,061200,1.4496,1.4496,1.4495,1.4496
GBPUSD,20100608,061300,1.4495,1.4495,1.4493,1.4494
GBPUSD,20100608,061400,1.4494,1.4496,1.4494,1.4496
GBPUSD,20100608,061500,1.4495,1.4495,1.4495,1.4495
GBPUSD,20100608,061600,1.4495,1.4497,1.4495,1.4497
GBPUSD,20100608,061700,1.4497,1.4499,1.4497,1.4499
GBPUSD,20100608,061800,1.4499,1.4499,1.4498,1.4499
GBPUSD,20100608,061900,1.4500,1.4500,1.4499,1.4499
GBPUSD,20100608,062000,1.4499,1.4499,1.4498,1.4498
GBPUSD,20100608,062100,1.4499,1.4502,1.4499,1.4502
GBPUSD,20100608,062200,1.4502,1.4503,1.4502,1.4503
GBPUSD,20100608,062300,1.4503,1.4503,1.4502,1.4502
GBPUSD,20100608,062400,1.4503,1.4507,1.4503,1.4505
GBPUSD,20100608,062500,1.4505,1.4505,1.4503,1.4505
GBPUSD,20100608,062600,1.4505,1.4505,1.4504,1.4504
GBPUSD,20100608,062700,1.4504,1.4505,1.4501,1.4501
GBPUSD,20100608,062800,1.4502,1.4502,1.4501,1.4501
GBPUSD,20100608,062900,1.4501,1.4501,1.4500,1.4500
GBPUSD,20100608,063000,1.4501,1.4502,1.4501,1.4502
GBPUSD,20100608,063100,1.4501,1.4502,1.4500,1.4501
GBPUSD,20100608,063200,1.4501,1.4501,1.4500,1.4500
GBPUSD,20100608,063300,1.4500,1.4501,1.4500,1.4501
GBPUSD,20100608,063400,1.4502,1.4502,1.4493,1.4493
GBPUSD,20100608,063500,1.4494,1.4496,1.4494,1.4495
GBPUSD,20100608,063600,1.4494,1.4494,1.4491,1.4491
GBPUSD,20100608,063700,1.4490,1.4495,1.4490,1.4495
GBPUSD,20100608,063800,1.4495,1.4495,1.4494,1.4494
GBPUSD,20100608,063900,1.4493,1.4493,1.4489,1.4492
GBPUSD,20100608,064000,1.4491,1.4492,1.4490,1.4490
GBPUSD,20100608,064100,1.4489,1.4490,1.4489,1.4490
GBPUSD,20100608,064200,1.4489,1.4492,1.4489,1.4491
GBPUSD,20100608,064300,1.4491,1.4492,1.4490,1.4492
GBPUSD,20100608,064400,1.4491,1.4492,1.4491,1.4492
GBPUSD,20100608,064500,1.4492,1.4495,1.4492,1.4495
GBPUSD,20100608,064600,1.4495,1.4495,1.4491,1.4491
GBPUSD,20100608,064700,1.4490,1.4491,1.4489,1.4491
GBPUSD,20100608,064800,1.4491,1.4491,1.4485,1.4486
GBPUSD,20100608,064900,1.4485,1.4485,1.4482,1.4482
GBPUSD,20100608,065000,1.4483,1.4486,1.4483,1.4485
GBPUSD,20100608,065100,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100608,065200,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100608,065300,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100608,065400,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100608,065500,1.4486,1.4486,1.4486,1.4486
GBPUSD,20100608,065600,1.4486,1.4487,1.4486,1.4487
GBPUSD,20100608,065700,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100608,065800,1.4488,1.4489,1.4488,1.4488
GBPUSD,20100608,065900,1.4488,1.4489,1.4488,1.4489
GBPUSD,20100608,070000,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100608,070100,1.4488,1.4488,1.4488,1.4488
GBPUSD,20100608,070200,1.4489,1.4494,1.4489,1.4491
GBPUSD,20100608,070300,1.4492,1.4492,1.4491,1.4491
GBPUSD,20100608,070400,1.4491,1.4491,1.4490,1.4491
GBPUSD,20100608,070500,1.4491,1.4491,1.4490,1.4491
GBPUSD,20100608,070600,1.4492,1.4494,1.4492,1.4494
GBPUSD,20100608,070700,1.4493,1.4494,1.4493,1.4493
GBPUSD,20100608,070800,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100608,070900,1.4495,1.4495,1.4493,1.4493
GBPUSD,20100608,071000,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100608,071100,1.4493,1.4493,1.4492,1.4493
GBPUSD,20100608,071200,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100608,071300,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100608,071400,1.4493,1.4493,1.4493,1.4493
GBPUSD,20100608,071500,1.4492,1.4492,1.4491,1.4491
GBPUSD,20100608,071600,1.4491,1.4491,1.4490,1.4491
GBPUSD,20100608,071700,1.4492,1.4492,1.4491,1.4491
GBPUSD,20100608,071800,1.4490,1.4491,1.4490,1.4491
GBPUSD,20100608,071900,1.4491,1.4491,1.4490,1.4490
GBPUSD,20100608,072000,1.4490,1.4490,1.4490,1.4490
GBPUSD,20100608,072100,1.4489,1.4489,1.4483,1.4486
GBPUSD,20100608,072200,1.4488,1.4490,1.4488,1.4490
GBPUSD,20100608,072300,1.4490,1.4490,1.4489,1.4489
GBPUSD,20100608,072400,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100608,072500,1.4489,1.4489,1.4489,1.4489
GBPUSD,20100608,072600,1.4489,1.4490,1.4489,1.4490
GBPUSD,20100608,072700,1.4490,1.4490,1.4490,1.4490
GBPUSD,20100608,072800,1.4490,1.4493,1.4490,1.4493
GBPUSD,20100608,072900,1.4494,1.4494,1.4492,1.4493
GBPUSD,20100608,073000,1.4493,1.4493,1.4492,1.4493
GBPUSD,20100608,073100,1.4492,1.4494,1.4492,1.4494
GBPUSD,20100608,073200,1.4493,1.4498,1.4493,1.4498
GBPUSD,20100608,073300,1.4499,1.4507,1.4499,1.4507
GBPUSD,20100608,073400,1.4508,1.4509,1.4507,1.4509
GBPUSD,20100608,073500,1.4508,1.4508,1.4504,1.4505
GBPUSD,20100608,073600,1.4505,1.4509,1.4505,1.4508
GBPUSD,20100608,073700,1.4507,1.4509,1.4507,1.4509
GBPUSD,20100608,073800,1.4509,1.4509,1.4507,1.4507
GBPUSD,20100608,073900,1.4507,1.4508,1.4507,1.4507
GBPUSD,20100608,074000,1.4507,1.4508,1.4507,1.4507
GBPUSD,20100608,074100,1.4508,1.4509,1.4508,1.4509
GBPUSD,20100608,074200,1.4510,1.4517,1.4510,1.4517
GBPUSD,20100608,074300,1.4518,1.4519,1.4518,1.4519
GBPUSD,20100608,074400,1.4520,1.4520,1.4512,1.4512
GBPUSD,20100608,074500,1.4512,1.4514,1.4512,1.4514
GBPUSD,20100608,074600,1.4513,1.4517,1.4509,1.4517
GBPUSD,20100608,074700,1.4516,1.4516,1.4515,1.4515
GBPUSD,20100608,074800,1.4514,1.4514,1.4513,1.4513
GBPUSD,20100608,074900,1.4512,1.4513,1.4511,1.4513
GBPUSD,20100608,075000,1.4513,1.4518,1.4513,1.4518
GBPUSD,20100608,075100,1.4519,1.4521,1.4519,1.4520
GBPUSD,20100608,075200,1.4519,1.4521,1.4519,1.4519
GBPUSD,20100608,075300,1.4518,1.4518,1.4515,1.4515
GBPUSD,20100608,075400,1.4514,1.4514,1.4513,1.4513
GBPUSD,20100608,075500,1.4513,1.4514,1.4507,1.4507
GBPUSD,20100608,075600,1.4506,1.4507,1.4506,1.4507
GBPUSD,20100608,075700,1.4506,1.4510,1.4506,1.4510
GBPUSD,20100608,075800,1.4511,1.4516,1.4511,1.4512
GBPUSD,20100608,075900,1.4511,1.4514,1.4506,1.4511
GBPUSD,20100608,080000,1.4510,1.4515,1.4509,1.4514
GBPUSD,20100608,080100,1.4515,1.4520,1.4515,1.4520
GBPUSD,20100608,080200,1.4521,1.4521,1.4518,1.4518
GBPUSD,20100608,080300,1.4519,1.4519,1.4517,1.4517
GBPUSD,20100608,080400,1.4516,1.4517,1.4512,1.4517
GBPUSD,20100608,080500,1.4516,1.4516,1.4514,1.4514
GBPUSD,20100608,080600,1.4513,1.4513,1.4507,1.4511
GBPUSD,20100608,080700,1.4512,1.4512,1.4509,1.4511
GBPUSD,20100608,080800,1.4510,1.4510,1.4506,1.4506
GBPUSD,20100608,080900,1.4507,1.4508,1.4506,1.4508
GBPUSD,20100608,081000,1.4509,1.4510,1.4509,1.4509
GBPUSD,20100608,081100,1.4508,1.4508,1.4504,1.4506
GBPUSD,20100608,081200,1.4505,1.4505,1.4502,1.4502
GBPUSD,20100608,081300,1.4501,1.4501,1.4495,1.4497
GBPUSD,20100608,081400,1.4498,1.4498,1.4492,1.4495
GBPUSD,20100608,081500,1.4496,1.4503,1.4496,1.4500
GBPUSD,20100608,081600,1.4499,1.4503,1.4498,1.4498
GBPUSD,20100608,081700,1.4499,1.4499,1.4493,1.4495
GBPUSD,20100608,081800,1.4494,1.4501,1.4494,1.4498
GBPUSD,20100608,081900,1.4499,1.4507,1.4499,1.4505
GBPUSD,20100608,082000,1.4504,1.4504,1.4502,1.4502
GBPUSD,20100608,082100,1.4501,1.4504,1.4500,1.4501
GBPUSD,20100608,082200,1.4500,1.4502,1.4500,1.4502
GBPUSD,20100608,082300,1.4502,1.4503,1.4502,1.4502
GBPUSD,20100608,082400,1.4503,1.4503,1.4493,1.4493
GBPUSD,20100608,082500,1.4494,1.4494,1.4491,1.4493
GBPUSD,20100608,082600,1.4493,1.4493,1.4491,1.4491
GBPUSD,20100608,082700,1.4491,1.4491,1.4482,1.4486
GBPUSD,20100608,082800,1.4487,1.4489,1.4485,1.4488
GBPUSD,20100608,082900,1.4487,1.4488,1.4483,1.4488
GBPUSD,20100608,083000,1.4489,1.4491,1.4488,1.4490
GBPUSD,20100608,083100,1.4491,1.4495,1.4491,1.4493
GBPUSD,20100608,083200,1.4494,1.4495,1.4489,1.4490
GBPUSD,20100608,083300,1.4489,1.4492,1.4489,1.4491
GBPUSD,20100608,083400,1.4490,1.4491,1.4490,1.4491
GBPUSD,20100608,083500,1.4490,1.4490,1.4488,1.4489
GBPUSD,20100608,083600,1.4490,1.4497,1.4490,1.4497
GBPUSD,20100608,083700,1.4496,1.4496,1.4494,1.4496
GBPUSD,20100608,083800,1.4496,1.4496,1.4494,1.4495
GBPUSD,20100608,083900,1.4495,1.4496,1.4495,1.4495
GBPUSD,20100608,084000,1.4496,1.4496,1.4489,1.4492
GBPUSD,20100608,084100,1.4491,1.4497,1.4491,1.4497
GBPUSD,20100608,084200,1.4496,1.4506,1.4496,1.4506
GBPUSD,20100608,084300,1.4507,1.4507,1.4504,1.4505
GBPUSD,20100608,084400,1.4506,1.4511,1.4505,1.4505
GBPUSD,20100608,084500,1.4504,1.4509,1.4503,1.4508
GBPUSD,20100608,084600,1.4509,1.4511,1.4507,1.4507
GBPUSD,20100608,084700,1.4508,1.4509,1.4508,1.4508
GBPUSD,20100608,084800,1.4507,1.4516,1.4506,1.4514
GBPUSD,20100608,084900,1.4513,1.4513,1.4507,1.4510
GBPUSD,20100608,085000,1.4511,1.4511,1.4510,1.4511
GBPUSD,20100608,085100,1.4510,1.4510,1.4506,1.4508
GBPUSD,20100608,085200,1.4507,1.4508,1.4506,1.4506
GBPUSD,20100608,085300,1.4506,1.4507,1.4506,1.4506
GBPUSD,20100608,085400,1.4507,1.4507,1.4505,1.4507
GBPUSD,20100608,085500,1.4507,1.4512,1.4507,1.4510
GBPUSD,20100608,085600,1.4509,1.4510,1.4509,1.4509
GBPUSD,20100608,085700,1.4510,1.4512,1.4510,1.4511
GBPUSD,20100608,085800,1.4512,1.4520,1.4512,1.4519
GBPUSD,20100608,085900,1.4518,1.4518,1.4514,1.4515
GBPUSD,20100608,090000,1.4516,1.4520,1.4516,1.4520
GBPUSD,20100608,090100,1.4521,1.4524,1.4519,1.4524
GBPUSD,20100608,090200,1.4524,1.4524,1.4519,1.4519
GBPUSD,20100608,090300,1.4520,1.4524,1.4519,1.4523
GBPUSD,20100608,090400,1.4522,1.4522,1.4519,1.4520
GBPUSD,20100608,090500,1.4519,1.4521,1.4516,1.4516
GBPUSD,20100608,090600,1.4515,1.4524,1.4513,1.4524
GBPUSD,20100608,090700,1.4525,1.4526,1.4523,1.4524
GBPUSD,20100608,090800,1.4523,1.4523,1.4519,1.4519
GBPUSD,20100608,090900,1.4520,1.4526,1.4520,1.4524
GBPUSD,20100608,091000,1.4522,1.4524,1.4522,1.4523
GBPUSD,20100608,091100,1.4522,1.4524,1.4522,1.4524
GBPUSD,20100608,091200,1.4524,1.4524,1.4523,1.4523
GBPUSD,20100608,091300,1.4523,1.4523,1.4522,1.4522
GBPUSD,20100608,091400,1.4521,1.4522,1.4518,1.4522
GBPUSD,20100608,091500,1.4521,1.4521,1.4512,1.4513
GBPUSD,20100608,091600,1.4514,1.4515,1.4510,1.4515
GBPUSD,20100608,091700,1.4514,1.4516,1.4513,1.4513
GBPUSD,20100608,091800,1.4514,1.4515,1.4511,1.4511
GBPUSD,20100608,091900,1.4511,1.4514,1.4511,1.4514
GBPUSD,20100608,092000,1.4513,1.4513,1.4507,1.4509
GBPUSD,20100608,092100,1.4510,1.4511,1.4507,1.4507
GBPUSD,20100608,092200,1.4505,1.4510,1.4502,1.4510
GBPUSD,20100608,092300,1.4512,1.4515,1.4505,1.4505
GBPUSD,20100608,092400,1.4506,1.4516,1.4506,1.4510
GBPUSD,20100608,092500,1.4509,1.4510,1.4506,1.4506
GBPUSD,20100608,092600,1.4507,1.4512,1.4506,1.4512
GBPUSD,20100608,092700,1.4513,1.4513,1.4505,1.4505
GBPUSD,20100608,092800,1.4506,1.4508,1.4505,1.4506
GBPUSD,20100608,092900,1.4507,1.4509,1.4505,1.4509
GBPUSD,20100608,093000,1.4510,1.4512,1.4507,1.4508
GBPUSD,20100608,093100,1.4509,1.4510,1.4507,1.4507
GBPUSD,20100608,093200,1.4508,1.4510,1.4507,1.4510
GBPUSD,20100608,093300,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100608,093400,1.4509,1.4511,1.4507,1.4511
GBPUSD,20100608,093500,1.4512,1.4512,1.4506,1.4507
GBPUSD,20100608,093600,1.4506,1.4506,1.4504,1.4505
GBPUSD,20100608,093700,1.4504,1.4508,1.4504,1.4505
GBPUSD,20100608,093800,1.4504,1.4509,1.4503,1.4508
GBPUSD,20100608,093900,1.4507,1.4507,1.4505,1.4507
GBPUSD,20100608,094000,1.4506,1.4508,1.4505,1.4508
GBPUSD,20100608,094100,1.4508,1.4508,1.4504,1.4504
GBPUSD,20100608,094200,1.4503,1.4505,1.4501,1.4505
GBPUSD,20100608,094300,1.4505,1.4507,1.4505,1.4505
GBPUSD,20100608,094400,1.4506,1.4507,1.4505,1.4506
GBPUSD,20100608,094500,1.4507,1.4508,1.4505,1.4506
GBPUSD,20100608,094600,1.4505,1.4508,1.4505,1.4508
GBPUSD,20100608,094700,1.4509,1.4511,1.4508,1.4510
GBPUSD,20100608,094800,1.4510,1.4510,1.4508,1.4509
GBPUSD,20100608,094900,1.4509,1.4509,1.4505,1.4507
GBPUSD,20100608,095000,1.4508,1.4508,1.4501,1.4501
GBPUSD,20100608,095100,1.4502,1.4502,1.4500,1.4500
GBPUSD,20100608,095200,1.4499,1.4505,1.4499,1.4503
GBPUSD,20100608,095300,1.4502,1.4503,1.4501,1.4502
GBPUSD,20100608,095400,1.4503,1.4504,1.4502,1.4503
GBPUSD,20100608,095500,1.4504,1.4505,1.4502,1.4502
GBPUSD,20100608,095600,1.4502,1.4506,1.4502,1.4505
GBPUSD,20100608,095700,1.4504,1.4504,1.4502,1.4503
GBPUSD,20100608,095800,1.4503,1.4503,1.4502,1.4502
GBPUSD,20100608,095900,1.4501,1.4501,1.4499,1.4499
GBPUSD,20100608,100000,1.4498,1.4499,1.4495,1.4495
GBPUSD,20100608,100100,1.4496,1.4498,1.4495,1.4498
GBPUSD,20100608,100200,1.4500,1.4501,1.4499,1.4499
GBPUSD,20100608,100300,1.4499,1.4502,1.4499,1.4501
GBPUSD,20100608,100400,1.4500,1.4501,1.4498,1.4500
GBPUSD,20100608,100500,1.4501,1.4503,1.4500,1.4503
GBPUSD,20100608,100600,1.4503,1.4503,1.4499,1.4501
GBPUSD,20100608,100700,1.4501,1.4504,1.4501,1.4504
GBPUSD,20100608,100800,1.4504,1.4505,1.4504,1.4505
GBPUSD,20100608,100900,1.4506,1.4507,1.4502,1.4502
GBPUSD,20100608,101000,1.4501,1.4504,1.4501,1.4504
GBPUSD,20100608,101100,1.4505,1.4505,1.4501,1.4501
GBPUSD,20100608,101200,1.4500,1.4500,1.4498,1.4499
GBPUSD,20100608,101300,1.4498,1.4499,1.4498,1.4498
GBPUSD,20100608,101400,1.4499,1.4500,1.4498,1.4498
GBPUSD,20100608,101500,1.4499,1.4499,1.4497,1.4497
GBPUSD,20100608,101600,1.4498,1.4498,1.4494,1.4494
GBPUSD,20100608,101700,1.4493,1.4497,1.4493,1.4497
GBPUSD,20100608,101800,1.4496,1.4496,1.4494,1.4494
GBPUSD,20100608,101900,1.4493,1.4493,1.4491,1.4491
GBPUSD,20100608,102000,1.4490,1.4490,1.4487,1.4487
GBPUSD,20100608,102100,1.4486,1.4487,1.4483,1.4483
GBPUSD,20100608,102200,1.4484,1.4484,1.4479,1.4480
GBPUSD,20100608,102300,1.4481,1.4487,1.4481,1.4487
GBPUSD,20100608,102400,1.4487,1.4487,1.4485,1.4486
GBPUSD,20100608,102500,1.4485,1.4485,1.4483,1.4483
GBPUSD,20100608,102600,1.4482,1.4483,1.4480,1.4480
GBPUSD,20100608,102700,1.4479,1.4482,1.4477,1.4479
GBPUSD,20100608,102800,1.4480,1.4481,1.4478,1.4478
GBPUSD,20100608,102900,1.4477,1.4479,1.4475,1.4479
GBPUSD,20100608,103000,1.4478,1.4480,1.4478,1.4478
GBPUSD,20100608,103100,1.4477,1.4477,1.4469,1.4471
GBPUSD,20100608,103200,1.4472,1.4472,1.4469,1.4471
GBPUSD,20100608,103300,1.4470,1.4472,1.4469,1.4472
GBPUSD,20100608,103400,1.4471,1.4472,1.4471,1.4471
GBPUSD,20100608,103500,1.4470,1.4472,1.4469,1.4472
GBPUSD,20100608,103600,1.4473,1.4473,1.4471,1.4471
GBPUSD,20100608,103700,1.4471,1.4471,1.4468,1.4468
GBPUSD,20100608,103800,1.4469,1.4471,1.4469,1.4471
GBPUSD,20100608,103900,1.4472,1.4473,1.4471,1.4472
GBPUSD,20100608,104000,1.4472,1.4472,1.4469,1.4470
GBPUSD,20100608,104100,1.4471,1.4471,1.4471,1.4471
GBPUSD,20100608,104200,1.4471,1.4471,1.4471,1.4471
GBPUSD,20100608,104300,1.4471,1.4472,1.4470,1.4472
GBPUSD,20100608,104400,1.4472,1.4472,1.4472,1.4472
GBPUSD,20100608,104500,1.4472,1.4472,1.4471,1.4471
GBPUSD,20100608,104600,1.4472,1.4472,1.4468,1.4469
GBPUSD,20100608,104700,1.4468,1.4468,1.4454,1.4456
GBPUSD,20100608,104800,1.4455,1.4455,1.4443,1.4443
GBPUSD,20100608,104900,1.4442,1.4446,1.4442,1.4446
GBPUSD,20100608,105000,1.4447,1.4451,1.4447,1.4449
GBPUSD,20100608,105100,1.4450,1.4451,1.4445,1.4446
GBPUSD,20100608,105200,1.4445,1.4447,1.4445,1.4445
GBPUSD,20100608,105300,1.4446,1.4446,1.4443,1.4444
GBPUSD,20100608,105400,1.4443,1.4445,1.4443,1.4443
GBPUSD,20100608,105500,1.4442,1.4445,1.4442,1.4444
GBPUSD,20100608,105600,1.4443,1.4445,1.4443,1.4444
GBPUSD,20100608,105700,1.4443,1.4443,1.4438,1.4439
GBPUSD,20100608,105800,1.4438,1.4438,1.4434,1.4435
GBPUSD,20100608,105900,1.4434,1.4435,1.4431,1.4435
GBPUSD,20100608,110000,1.4436,1.4445,1.4436,1.4445
GBPUSD,20100608,110100,1.4446,1.4446,1.4432,1.4432
GBPUSD,20100608,110200,1.4431,1.4433,1.4405,1.4409
GBPUSD,20100608,110300,1.4408,1.4408,1.4402,1.4407
GBPUSD,20100608,110400,1.4411,1.4413,1.4408,1.4412
GBPUSD,20100608,110500,1.4413,1.4415,1.4412,1.4412
GBPUSD,20100608,110600,1.4411,1.4414,1.4403,1.4403
GBPUSD,20100608,110700,1.4402,1.4402,1.4394,1.4398
GBPUSD,20100608,110800,1.4399,1.4400,1.4394,1.4400
GBPUSD,20100608,110900,1.4399,1.4400,1.4395,1.4396
GBPUSD,20100608,111000,1.4397,1.4398,1.4383,1.4385
GBPUSD,20100608,111100,1.4387,1.4391,1.4387,1.4390
GBPUSD,20100608,111200,1.4391,1.4391,1.4388,1.4389
GBPUSD,20100608,111300,1.4388,1.4394,1.4388,1.4394
GBPUSD,20100608,111400,1.4394,1.4395,1.4392,1.4392
GBPUSD,20100608,111500,1.4393,1.4394,1.4389,1.4393
GBPUSD,20100608,111600,1.4394,1.4395,1.4392,1.4392
GBPUSD,20100608,111700,1.4391,1.4395,1.4388,1.4389
GBPUSD,20100608,111800,1.4388,1.4388,1.4385,1.4387
GBPUSD,20100608,111900,1.4386,1.4391,1.4386,1.4386
GBPUSD,20100608,112000,1.4385,1.4389,1.4381,1.4382
GBPUSD,20100608,112100,1.4383,1.4383,1.4373,1.4373
GBPUSD,20100608,112200,1.4374,1.4375,1.4372,1.4373
GBPUSD,20100608,112300,1.4374,1.4383,1.4374,1.4381
GBPUSD,20100608,112400,1.4382,1.4384,1.4379,1.4382
GBPUSD,20100608,112500,1.4381,1.4381,1.4375,1.4377
GBPUSD,20100608,112600,1.4378,1.4380,1.4377,1.4378
GBPUSD,20100608,112700,1.4379,1.4383,1.4379,1.4382
GBPUSD,20100608,112800,1.4382,1.4388,1.4382,1.4387
GBPUSD,20100608,112900,1.4388,1.4398,1.4388,1.4393
GBPUSD,20100608,113000,1.4392,1.4394,1.4386,1.4387
GBPUSD,20100608,113100,1.4386,1.4386,1.4382,1.4382
GBPUSD,20100608,113200,1.4381,1.4381,1.4379,1.4381
GBPUSD,20100608,113300,1.4382,1.4389,1.4382,1.4383
GBPUSD,20100608,113400,1.4384,1.4385,1.4380,1.4381
GBPUSD,20100608,113500,1.4383,1.4387,1.4383,1.4387
GBPUSD,20100608,113600,1.4388,1.4393,1.4387,1.4393
GBPUSD,20100608,113700,1.4394,1.4395,1.4391,1.4395
GBPUSD,20100608,113800,1.4394,1.4399,1.4394,1.4399
GBPUSD,20100608,113900,1.4398,1.4398,1.4396,1.4396
GBPUSD,20100608,114000,1.4397,1.4402,1.4397,1.4402
GBPUSD,20100608,114100,1.4402,1.4406,1.4402,1.4405
GBPUSD,20100608,114200,1.4404,1.4404,1.4400,1.4402
GBPUSD,20100608,114300,1.4401,1.4401,1.4397,1.4398
GBPUSD,20100608,114400,1.4397,1.4403,1.4397,1.4403
GBPUSD,20100608,114500,1.4404,1.4405,1.4397,1.4397
GBPUSD,20100608,114600,1.4398,1.4399,1.4397,1.4397
GBPUSD,20100608,114700,1.4396,1.4396,1.4393,1.4393
GBPUSD,20100608,114800,1.4392,1.4393,1.4391,1.4392
GBPUSD,20100608,114900,1.4393,1.4398,1.4393,1.4398
GBPUSD,20100608,115000,1.4398,1.4402,1.4398,1.4402
GBPUSD,20100608,115100,1.4403,1.4405,1.4403,1.4405
GBPUSD,20100608,115200,1.4404,1.4407,1.4402,1.4406
GBPUSD,20100608,115300,1.4405,1.4406,1.4405,1.4405
GBPUSD,20100608,115400,1.4404,1.4405,1.4401,1.4404
GBPUSD,20100608,115500,1.4405,1.4406,1.4403,1.4403
GBPUSD,20100608,115600,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100608,115700,1.4403,1.4403,1.4399,1.4399
GBPUSD,20100608,115800,1.4400,1.4400,1.4393,1.4393
GBPUSD,20100608,115900,1.4392,1.4395,1.4392,1.4392
GBPUSD,20100608,120000,1.4392,1.4393,1.4392,1.4393
GBPUSD,20100608,120100,1.4392,1.4392,1.4390,1.4392
GBPUSD,20100608,120200,1.4391,1.4392,1.4391,1.4391
GBPUSD,20100608,120300,1.4390,1.4395,1.4389,1.4394
GBPUSD,20100608,120400,1.4394,1.4394,1.4393,1.4393
GBPUSD,20100608,120500,1.4393,1.4402,1.4393,1.4402
GBPUSD,20100608,120600,1.4403,1.4406,1.4401,1.4406
GBPUSD,20100608,120700,1.4407,1.4413,1.4406,1.4411
GBPUSD,20100608,120800,1.4412,1.4414,1.4410,1.4410
GBPUSD,20100608,120900,1.4409,1.4413,1.4409,1.4410
GBPUSD,20100608,121000,1.4409,1.4412,1.4407,1.4407
GBPUSD,20100608,121100,1.4406,1.4406,1.4404,1.4404
GBPUSD,20100608,121200,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100608,121300,1.4405,1.4407,1.4405,1.4406
GBPUSD,20100608,121400,1.4406,1.4410,1.4406,1.4410
GBPUSD,20100608,121500,1.4411,1.4414,1.4411,1.4414
GBPUSD,20100608,121600,1.4415,1.4418,1.4414,1.4417
GBPUSD,20100608,121700,1.4416,1.4416,1.4412,1.4412
GBPUSD,20100608,121800,1.4412,1.4412,1.4409,1.4410
GBPUSD,20100608,121900,1.4411,1.4415,1.4410,1.4415
GBPUSD,20100608,122000,1.4416,1.4421,1.4416,1.4421
GBPUSD,20100608,122100,1.4420,1.4422,1.4416,1.4416
GBPUSD,20100608,122200,1.4415,1.4417,1.4415,1.4415
GBPUSD,20100608,122300,1.4415,1.4415,1.4412,1.4412
GBPUSD,20100608,122400,1.4411,1.4412,1.4407,1.4412
GBPUSD,20100608,122500,1.4412,1.4412,1.4412,1.4412
GBPUSD,20100608,122600,1.4412,1.4414,1.4412,1.4413
GBPUSD,20100608,122700,1.4412,1.4412,1.4410,1.4411
GBPUSD,20100608,122800,1.4410,1.4411,1.4409,1.4411
GBPUSD,20100608,122900,1.4411,1.4412,1.4409,1.4410
GBPUSD,20100608,123000,1.4409,1.4411,1.4409,1.4411
GBPUSD,20100608,123100,1.4411,1.4411,1.4409,1.4410
GBPUSD,20100608,123200,1.4411,1.4416,1.4411,1.4416
GBPUSD,20100608,123300,1.4417,1.4418,1.4416,1.4417
GBPUSD,20100608,123400,1.4418,1.4419,1.4416,1.4419
GBPUSD,20100608,123500,1.4418,1.4420,1.4417,1.4420
GBPUSD,20100608,123600,1.4421,1.4421,1.4418,1.4419
GBPUSD,20100608,123700,1.4418,1.4419,1.4417,1.4419
GBPUSD,20100608,123800,1.4418,1.4421,1.4415,1.4415
GBPUSD,20100608,123900,1.4414,1.4418,1.4414,1.4418
GBPUSD,20100608,124000,1.4419,1.4420,1.4418,1.4419
GBPUSD,20100608,124100,1.4418,1.4420,1.4418,1.4420
GBPUSD,20100608,124200,1.4420,1.4421,1.4418,1.4418
GBPUSD,20100608,124300,1.4419,1.4419,1.4417,1.4417
GBPUSD,20100608,124400,1.4416,1.4416,1.4410,1.4410
GBPUSD,20100608,124500,1.4411,1.4413,1.4408,1.4409
GBPUSD,20100608,124600,1.4409,1.4409,1.4407,1.4408
GBPUSD,20100608,124700,1.4408,1.4413,1.4408,1.4413
GBPUSD,20100608,124800,1.4413,1.4417,1.4413,1.4417
GBPUSD,20100608,124900,1.4418,1.4419,1.4417,1.4419
GBPUSD,20100608,125000,1.4418,1.4418,1.4415,1.4416
GBPUSD,20100608,125100,1.4415,1.4416,1.4415,1.4415
GBPUSD,20100608,125200,1.4416,1.4416,1.4414,1.4414
GBPUSD,20100608,125300,1.4413,1.4415,1.4413,1.4413
GBPUSD,20100608,125400,1.4413,1.4415,1.4413,1.4415
GBPUSD,20100608,125500,1.4414,1.4414,1.4412,1.4413
GBPUSD,20100608,125600,1.4413,1.4414,1.4412,1.4414
GBPUSD,20100608,125700,1.4415,1.4418,1.4415,1.4417
GBPUSD,20100608,125800,1.4416,1.4416,1.4411,1.4411
GBPUSD,20100608,125900,1.4410,1.4411,1.4408,1.4410
GBPUSD,20100608,130000,1.4411,1.4421,1.4410,1.4421
GBPUSD,20100608,130100,1.4420,1.4420,1.4416,1.4417
GBPUSD,20100608,130200,1.4418,1.4420,1.4418,1.4418
GBPUSD,20100608,130300,1.4417,1.4421,1.4417,1.4421
GBPUSD,20100608,130400,1.4422,1.4423,1.4421,1.4423
GBPUSD,20100608,130500,1.4422,1.4423,1.4421,1.4422
GBPUSD,20100608,130600,1.4423,1.4429,1.4423,1.4427
GBPUSD,20100608,130700,1.4428,1.4433,1.4428,1.4433
GBPUSD,20100608,130800,1.4432,1.4433,1.4432,1.4432
GBPUSD,20100608,130900,1.4432,1.4434,1.4431,1.4433
GBPUSD,20100608,131000,1.4432,1.4433,1.4431,1.4433
GBPUSD,20100608,131100,1.4434,1.4435,1.4434,1.4434
GBPUSD,20100608,131200,1.4433,1.4433,1.4431,1.4433
GBPUSD,20100608,131300,1.4434,1.4434,1.4432,1.4432
GBPUSD,20100608,131400,1.4433,1.4433,1.4428,1.4428
GBPUSD,20100608,131500,1.4429,1.4431,1.4427,1.4428
GBPUSD,20100608,131600,1.4429,1.4431,1.4425,1.4425
GBPUSD,20100608,131700,1.4426,1.4427,1.4426,1.4427
GBPUSD,20100608,131800,1.4427,1.4428,1.4425,1.4428
GBPUSD,20100608,131900,1.4427,1.4430,1.4427,1.4427
GBPUSD,20100608,132000,1.4426,1.4428,1.4426,1.4426
GBPUSD,20100608,132100,1.4426,1.4426,1.4425,1.4425
GBPUSD,20100608,132200,1.4425,1.4425,1.4425,1.4425
GBPUSD,20100608,132300,1.4424,1.4424,1.4422,1.4422
GBPUSD,20100608,132400,1.4423,1.4424,1.4423,1.4424
GBPUSD,20100608,132500,1.4425,1.4428,1.4425,1.4428
GBPUSD,20100608,132600,1.4427,1.4427,1.4424,1.4425
GBPUSD,20100608,132700,1.4424,1.4425,1.4423,1.4425
GBPUSD,20100608,132800,1.4426,1.4429,1.4425,1.4429
GBPUSD,20100608,132900,1.4428,1.4428,1.4425,1.4428
GBPUSD,20100608,133000,1.4429,1.4430,1.4428,1.4428
GBPUSD,20100608,133100,1.4428,1.4428,1.4424,1.4425
GBPUSD,20100608,133200,1.4426,1.4429,1.4424,1.4429
GBPUSD,20100608,133300,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100608,133400,1.4429,1.4434,1.4429,1.4433
GBPUSD,20100608,133500,1.4432,1.4433,1.4431,1.4431
GBPUSD,20100608,133600,1.4430,1.4430,1.4425,1.4425
GBPUSD,20100608,133700,1.4426,1.4429,1.4426,1.4429
GBPUSD,20100608,133800,1.4430,1.4431,1.4428,1.4428
GBPUSD,20100608,133900,1.4427,1.4428,1.4421,1.4422
GBPUSD,20100608,134000,1.4423,1.4432,1.4423,1.4432
GBPUSD,20100608,134100,1.4431,1.4431,1.4428,1.4431
GBPUSD,20100608,134200,1.4431,1.4431,1.4430,1.4430
GBPUSD,20100608,134300,1.4429,1.4429,1.4427,1.4427
GBPUSD,20100608,134400,1.4426,1.4432,1.4426,1.4432
GBPUSD,20100608,134500,1.4431,1.4431,1.4431,1.4431
GBPUSD,20100608,134600,1.4430,1.4430,1.4427,1.4429
GBPUSD,20100608,134700,1.4428,1.4429,1.4427,1.4427
GBPUSD,20100608,134800,1.4426,1.4426,1.4424,1.4424
GBPUSD,20100608,134900,1.4424,1.4424,1.4422,1.4423
GBPUSD,20100608,135000,1.4422,1.4425,1.4421,1.4425
GBPUSD,20100608,135100,1.4426,1.4426,1.4420,1.4420
GBPUSD,20100608,135200,1.4419,1.4421,1.4419,1.4421
GBPUSD,20100608,135300,1.4420,1.4420,1.4418,1.4418
GBPUSD,20100608,135400,1.4419,1.4421,1.4419,1.4421
GBPUSD,20100608,135500,1.4420,1.4420,1.4412,1.4412
GBPUSD,20100608,135600,1.4413,1.4417,1.4413,1.4417
GBPUSD,20100608,135700,1.4416,1.4417,1.4415,1.4415
GBPUSD,20100608,135800,1.4416,1.4417,1.4415,1.4415
GBPUSD,20100608,135900,1.4416,1.4416,1.4415,1.4415
GBPUSD,20100608,140000,1.4415,1.4418,1.4415,1.4417
GBPUSD,20100608,140100,1.4418,1.4422,1.4418,1.4419
GBPUSD,20100608,140200,1.4420,1.4420,1.4417,1.4417
GBPUSD,20100608,140300,1.4418,1.4426,1.4418,1.4425
GBPUSD,20100608,140400,1.4424,1.4424,1.4420,1.4422
GBPUSD,20100608,140500,1.4421,1.4423,1.4419,1.4421
GBPUSD,20100608,140600,1.4422,1.4422,1.4420,1.4420
GBPUSD,20100608,140700,1.4420,1.4420,1.4419,1.4420
GBPUSD,20100608,140800,1.4421,1.4424,1.4421,1.4423
GBPUSD,20100608,140900,1.4423,1.4425,1.4422,1.4422
GBPUSD,20100608,141000,1.4423,1.4423,1.4422,1.4423
GBPUSD,20100608,141100,1.4423,1.4423,1.4423,1.4423
GBPUSD,20100608,141200,1.4422,1.4422,1.4422,1.4422
GBPUSD,20100608,141300,1.4421,1.4421,1.4420,1.4420
GBPUSD,20100608,141400,1.4419,1.4420,1.4419,1.4420
GBPUSD,20100608,141500,1.4419,1.4419,1.4416,1.4416
GBPUSD,20100608,141600,1.4417,1.4421,1.4417,1.4420
GBPUSD,20100608,141700,1.4421,1.4423,1.4420,1.4423
GBPUSD,20100608,141800,1.4424,1.4431,1.4424,1.4430
GBPUSD,20100608,141900,1.4429,1.4430,1.4427,1.4428
GBPUSD,20100608,142000,1.4427,1.4431,1.4427,1.4428
GBPUSD,20100608,142100,1.4427,1.4427,1.4424,1.4424
GBPUSD,20100608,142200,1.4423,1.4427,1.4422,1.4427
GBPUSD,20100608,142300,1.4426,1.4427,1.4425,1.4427
GBPUSD,20100608,142400,1.4426,1.4426,1.4420,1.4420
GBPUSD,20100608,142500,1.4421,1.4421,1.4418,1.4419
GBPUSD,20100608,142600,1.4418,1.4418,1.4416,1.4417
GBPUSD,20100608,142700,1.4417,1.4419,1.4417,1.4419
GBPUSD,20100608,142800,1.4418,1.4418,1.4412,1.4413
GBPUSD,20100608,142900,1.4414,1.4414,1.4413,1.4414
GBPUSD,20100608,143000,1.4415,1.4418,1.4415,1.4418
GBPUSD,20100608,143100,1.4419,1.4419,1.4418,1.4418
GBPUSD,20100608,143200,1.4419,1.4419,1.4417,1.4417
GBPUSD,20100608,143300,1.4417,1.4418,1.4417,1.4417
GBPUSD,20100608,143400,1.4418,1.4418,1.4415,1.4415
GBPUSD,20100608,143500,1.4416,1.4416,1.4411,1.4413
GBPUSD,20100608,143600,1.4414,1.4415,1.4410,1.4411
GBPUSD,20100608,143700,1.4411,1.4412,1.4410,1.4412
GBPUSD,20100608,143800,1.4413,1.4417,1.4413,1.4416
GBPUSD,20100608,143900,1.4415,1.4415,1.4414,1.4415
GBPUSD,20100608,144000,1.4416,1.4416,1.4413,1.4415
GBPUSD,20100608,144100,1.4416,1.4416,1.4407,1.4407
GBPUSD,20100608,144200,1.4406,1.4406,1.4400,1.4400
GBPUSD,20100608,144300,1.4401,1.4403,1.4401,1.4402
GBPUSD,20100608,144400,1.4403,1.4405,1.4395,1.4395
GBPUSD,20100608,144500,1.4396,1.4397,1.4394,1.4395
GBPUSD,20100608,144600,1.4394,1.4394,1.4391,1.4391
GBPUSD,20100608,144700,1.4392,1.4395,1.4392,1.4395
GBPUSD,20100608,144800,1.4396,1.4400,1.4395,1.4400
GBPUSD,20100608,144900,1.4399,1.4401,1.4397,1.4398
GBPUSD,20100608,145000,1.4399,1.4400,1.4396,1.4397
GBPUSD,20100608,145100,1.4396,1.4397,1.4390,1.4390
GBPUSD,20100608,145200,1.4389,1.4392,1.4389,1.4392
GBPUSD,20100608,145300,1.4391,1.4392,1.4389,1.4389
GBPUSD,20100608,145400,1.4390,1.4390,1.4381,1.4384
GBPUSD,20100608,145500,1.4385,1.4390,1.4385,1.4389
GBPUSD,20100608,145600,1.4390,1.4391,1.4388,1.4389
GBPUSD,20100608,145700,1.4390,1.4391,1.4385,1.4386
GBPUSD,20100608,145800,1.4385,1.4385,1.4381,1.4382
GBPUSD,20100608,145900,1.4381,1.4383,1.4381,1.4383
GBPUSD,20100608,150000,1.4384,1.4390,1.4383,1.4390
GBPUSD,20100608,150100,1.4392,1.4399,1.4392,1.4394
GBPUSD,20100608,150200,1.4395,1.4398,1.4393,1.4395
GBPUSD,20100608,150300,1.4396,1.4400,1.4396,1.4399
GBPUSD,20100608,150400,1.4398,1.4398,1.4394,1.4397
GBPUSD,20100608,150500,1.4398,1.4401,1.4398,1.4398
GBPUSD,20100608,150600,1.4397,1.4408,1.4396,1.4403
GBPUSD,20100608,150700,1.4402,1.4402,1.4399,1.4399
GBPUSD,20100608,150800,1.4398,1.4404,1.4398,1.4404
GBPUSD,20100608,150900,1.4405,1.4407,1.4404,1.4404
GBPUSD,20100608,151000,1.4404,1.4404,1.4399,1.4400
GBPUSD,20100608,151100,1.4401,1.4403,1.4399,1.4399
GBPUSD,20100608,151200,1.4400,1.4402,1.4400,1.4401
GBPUSD,20100608,151300,1.4400,1.4400,1.4396,1.4397
GBPUSD,20100608,151400,1.4398,1.4398,1.4395,1.4395
GBPUSD,20100608,151500,1.4394,1.4395,1.4393,1.4393
GBPUSD,20100608,151600,1.4393,1.4393,1.4391,1.4391
GBPUSD,20100608,151700,1.4391,1.4391,1.4390,1.4390
GBPUSD,20100608,151800,1.4391,1.4392,1.4391,1.4392
GBPUSD,20100608,151900,1.4392,1.4394,1.4392,1.4393
GBPUSD,20100608,152000,1.4394,1.4396,1.4394,1.4396
GBPUSD,20100608,152100,1.4395,1.4403,1.4395,1.4403
GBPUSD,20100608,152200,1.4404,1.4404,1.4400,1.4400
GBPUSD,20100608,152300,1.4401,1.4405,1.4401,1.4402
GBPUSD,20100608,152400,1.4403,1.4404,1.4403,1.4403
GBPUSD,20100608,152500,1.4404,1.4404,1.4399,1.4400
GBPUSD,20100608,152600,1.4401,1.4402,1.4397,1.4397
GBPUSD,20100608,152700,1.4398,1.4401,1.4397,1.4400
GBPUSD,20100608,152800,1.4401,1.4404,1.4400,1.4404
GBPUSD,20100608,152900,1.4403,1.4405,1.4401,1.4405
GBPUSD,20100608,153000,1.4406,1.4406,1.4404,1.4404
GBPUSD,20100608,153100,1.4405,1.4406,1.4402,1.4406
GBPUSD,20100608,153200,1.4407,1.4411,1.4407,1.4407
GBPUSD,20100608,153300,1.4406,1.4406,1.4402,1.4404
GBPUSD,20100608,153400,1.4405,1.4412,1.4405,1.4412
GBPUSD,20100608,153500,1.4413,1.4414,1.4406,1.4406
GBPUSD,20100608,153600,1.4407,1.4412,1.4403,1.4412
GBPUSD,20100608,153700,1.4411,1.4414,1.4410,1.4413
GBPUSD,20100608,153800,1.4412,1.4414,1.4412,1.4413
GBPUSD,20100608,153900,1.4412,1.4412,1.4407,1.4407
GBPUSD,20100608,154000,1.4406,1.4410,1.4404,1.4410
GBPUSD,20100608,154100,1.4409,1.4409,1.4407,1.4408
GBPUSD,20100608,154200,1.4408,1.4409,1.4408,1.4408
GBPUSD,20100608,154300,1.4407,1.4407,1.4403,1.4403
GBPUSD,20100608,154400,1.4404,1.4407,1.4404,1.4407
GBPUSD,20100608,154500,1.4406,1.4406,1.4401,1.4401
GBPUSD,20100608,154600,1.4400,1.4400,1.4398,1.4400
GBPUSD,20100608,154700,1.4399,1.4404,1.4397,1.4404
GBPUSD,20100608,154800,1.4405,1.4405,1.4399,1.4401
GBPUSD,20100608,154900,1.4402,1.4402,1.4401,1.4401
GBPUSD,20100608,155000,1.4401,1.4403,1.4400,1.4401
GBPUSD,20100608,155100,1.4401,1.4401,1.4397,1.4398
GBPUSD,20100608,155200,1.4399,1.4399,1.4392,1.4392
GBPUSD,20100608,155300,1.4391,1.4398,1.4391,1.4396
GBPUSD,20100608,155400,1.4396,1.4396,1.4391,1.4391
GBPUSD,20100608,155500,1.4392,1.4398,1.4392,1.4398
GBPUSD,20100608,155600,1.4397,1.4398,1.4390,1.4393
GBPUSD,20100608,155700,1.4392,1.4394,1.4391,1.4391
GBPUSD,20100608,155800,1.4390,1.4392,1.4388,1.4391
GBPUSD,20100608,155900,1.4390,1.4390,1.4381,1.4385
GBPUSD,20100608,160000,1.4384,1.4387,1.4381,1.4386
GBPUSD,20100608,160100,1.4385,1.4387,1.4384,1.4386
GBPUSD,20100608,160200,1.4385,1.4386,1.4383,1.4385
GBPUSD,20100608,160300,1.4384,1.4395,1.4384,1.4394
GBPUSD,20100608,160400,1.4395,1.4396,1.4390,1.4390
GBPUSD,20100608,160500,1.4389,1.4391,1.4385,1.4391
GBPUSD,20100608,160600,1.4392,1.4398,1.4391,1.4398
GBPUSD,20100608,160700,1.4397,1.4401,1.4396,1.4396
GBPUSD,20100608,160800,1.4397,1.4397,1.4389,1.4389
GBPUSD,20100608,160900,1.4388,1.4388,1.4385,1.4385
GBPUSD,20100608,161000,1.4384,1.4387,1.4381,1.4382
GBPUSD,20100608,161100,1.4381,1.4382,1.4373,1.4373
GBPUSD,20100608,161200,1.4372,1.4372,1.4358,1.4359
GBPUSD,20100608,161300,1.4360,1.4363,1.4360,1.4361
GBPUSD,20100608,161400,1.4360,1.4361,1.4358,1.4358
GBPUSD,20100608,161500,1.4357,1.4362,1.4357,1.4362
GBPUSD,20100608,161600,1.4363,1.4365,1.4361,1.4362
GBPUSD,20100608,161700,1.4361,1.4361,1.4358,1.4360
GBPUSD,20100608,161800,1.4361,1.4362,1.4359,1.4359
GBPUSD,20100608,161900,1.4361,1.4363,1.4360,1.4362
GBPUSD,20100608,162000,1.4361,1.4361,1.4354,1.4354
GBPUSD,20100608,162100,1.4355,1.4358,1.4354,1.4358
GBPUSD,20100608,162200,1.4359,1.4360,1.4356,1.4356
GBPUSD,20100608,162300,1.4355,1.4360,1.4355,1.4357
GBPUSD,20100608,162400,1.4358,1.4360,1.4357,1.4360
GBPUSD,20100608,162500,1.4359,1.4361,1.4359,1.4360
GBPUSD,20100608,162600,1.4359,1.4359,1.4353,1.4353
GBPUSD,20100608,162700,1.4352,1.4363,1.4352,1.4360
GBPUSD,20100608,162800,1.4361,1.4366,1.4361,1.4366
GBPUSD,20100608,162900,1.4368,1.4369,1.4367,1.4368
GBPUSD,20100608,163000,1.4369,1.4374,1.4369,1.4374
GBPUSD,20100608,163100,1.4373,1.4375,1.4373,1.4373
GBPUSD,20100608,163200,1.4374,1.4374,1.4372,1.4372
GBPUSD,20100608,163300,1.4373,1.4379,1.4373,1.4377
GBPUSD,20100608,163400,1.4378,1.4378,1.4370,1.4371
GBPUSD,20100608,163500,1.4370,1.4375,1.4370,1.4370
GBPUSD,20100608,163600,1.4369,1.4370,1.4365,1.4365
GBPUSD,20100608,163700,1.4366,1.4369,1.4366,1.4368
GBPUSD,20100608,163800,1.4369,1.4370,1.4367,1.4370
GBPUSD,20100608,163900,1.4369,1.4370,1.4366,1.4369
GBPUSD,20100608,164000,1.4368,1.4370,1.4366,1.4366
GBPUSD,20100608,164100,1.4365,1.4365,1.4360,1.4360
GBPUSD,20100608,164200,1.4361,1.4363,1.4361,1.4361
GBPUSD,20100608,164300,1.4360,1.4363,1.4359,1.4362
GBPUSD,20100608,164400,1.4361,1.4363,1.4355,1.4355
GBPUSD,20100608,164500,1.4354,1.4359,1.4352,1.4358
GBPUSD,20100608,164600,1.4357,1.4358,1.4355,1.4356
GBPUSD,20100608,164700,1.4357,1.4362,1.4357,1.4362
GBPUSD,20100608,164800,1.4363,1.4366,1.4361,1.4363
GBPUSD,20100608,164900,1.4364,1.4364,1.4361,1.4361
GBPUSD,20100608,165000,1.4360,1.4363,1.4356,1.4363
GBPUSD,20100608,165100,1.4362,1.4362,1.4356,1.4359
GBPUSD,20100608,165200,1.4360,1.4362,1.4360,1.4362
GBPUSD,20100608,165300,1.4361,1.4365,1.4361,1.4365
GBPUSD,20100608,165400,1.4366,1.4370,1.4364,1.4370
GBPUSD,20100608,165500,1.4369,1.4369,1.4361,1.4361
GBPUSD,20100608,165600,1.4361,1.4370,1.4361,1.4370
GBPUSD,20100608,165700,1.4369,1.4372,1.4369,1.4370
GBPUSD,20100608,165800,1.4371,1.4373,1.4370,1.4370
GBPUSD,20100608,165900,1.4371,1.4377,1.4371,1.4377
GBPUSD,20100608,170000,1.4378,1.4378,1.4367,1.4367
GBPUSD,20100608,170100,1.4366,1.4366,1.4360,1.4360
GBPUSD,20100608,170200,1.4361,1.4362,1.4351,1.4359
GBPUSD,20100608,170300,1.4358,1.4359,1.4355,1.4357
GBPUSD,20100608,170400,1.4358,1.4360,1.4356,1.4360
GBPUSD,20100608,170500,1.4359,1.4366,1.4359,1.4363
GBPUSD,20100608,170600,1.4362,1.4363,1.4359,1.4360
GBPUSD,20100608,170700,1.4361,1.4363,1.4360,1.4362
GBPUSD,20100608,170800,1.4361,1.4362,1.4358,1.4359
GBPUSD,20100608,170900,1.4360,1.4360,1.4356,1.4357
GBPUSD,20100608,171000,1.4358,1.4364,1.4358,1.4364
GBPUSD,20100608,171100,1.4363,1.4366,1.4358,1.4359
GBPUSD,20100608,171200,1.4358,1.4362,1.4356,1.4358
GBPUSD,20100608,171300,1.4359,1.4359,1.4347,1.4348
GBPUSD,20100608,171400,1.4349,1.4353,1.4345,1.4345
GBPUSD,20100608,171500,1.4346,1.4352,1.4345,1.4352
GBPUSD,20100608,171600,1.4353,1.4354,1.4352,1.4353
GBPUSD,20100608,171700,1.4354,1.4355,1.4353,1.4355
GBPUSD,20100608,171800,1.4354,1.4357,1.4352,1.4353
GBPUSD,20100608,171900,1.4354,1.4366,1.4353,1.4366
GBPUSD,20100608,172000,1.4368,1.4372,1.4367,1.4370
GBPUSD,20100608,172100,1.4371,1.4381,1.4370,1.4381
GBPUSD,20100608,172200,1.4382,1.4384,1.4377,1.4383
GBPUSD,20100608,172300,1.4382,1.4382,1.4375,1.4376
GBPUSD,20100608,172400,1.4377,1.4378,1.4373,1.4374
GBPUSD,20100608,172500,1.4375,1.4382,1.4375,1.4382
GBPUSD,20100608,172600,1.4383,1.4387,1.4381,1.4381
GBPUSD,20100608,172700,1.4380,1.4380,1.4374,1.4377
GBPUSD,20100608,172800,1.4376,1.4377,1.4371,1.4374
GBPUSD,20100608,172900,1.4375,1.4382,1.4375,1.4381
GBPUSD,20100608,173000,1.4380,1.4380,1.4376,1.4378
GBPUSD,20100608,173100,1.4379,1.4380,1.4377,1.4380
GBPUSD,20100608,173200,1.4379,1.4388,1.4378,1.4388
GBPUSD,20100608,173300,1.4389,1.4398,1.4389,1.4397
GBPUSD,20100608,173400,1.4396,1.4406,1.4395,1.4403
GBPUSD,20100608,173500,1.4402,1.4405,1.4400,1.4403
GBPUSD,20100608,173600,1.4404,1.4406,1.4401,1.4406
GBPUSD,20100608,173700,1.4409,1.4412,1.4404,1.4405
GBPUSD,20100608,173800,1.4406,1.4408,1.4404,1.4405
GBPUSD,20100608,173900,1.4404,1.4405,1.4401,1.4401
GBPUSD,20100608,174000,1.4400,1.4400,1.4395,1.4395
GBPUSD,20100608,174100,1.4396,1.4398,1.4395,1.4397
GBPUSD,20100608,174200,1.4398,1.4400,1.4396,1.4398
GBPUSD,20100608,174300,1.4397,1.4398,1.4389,1.4390
GBPUSD,20100608,174400,1.4391,1.4397,1.4385,1.4385
GBPUSD,20100608,174500,1.4387,1.4387,1.4384,1.4384
GBPUSD,20100608,174600,1.4385,1.4388,1.4385,1.4388
GBPUSD,20100608,174700,1.4389,1.4392,1.4387,1.4387
GBPUSD,20100608,174800,1.4388,1.4388,1.4385,1.4388
GBPUSD,20100608,174900,1.4387,1.4389,1.4386,1.4388
GBPUSD,20100608,175000,1.4389,1.4390,1.4385,1.4387
GBPUSD,20100608,175100,1.4388,1.4399,1.4388,1.4399
GBPUSD,20100608,175200,1.4400,1.4403,1.4399,1.4401
GBPUSD,20100608,175300,1.4402,1.4406,1.4402,1.4402
GBPUSD,20100608,175400,1.4401,1.4402,1.4398,1.4401
GBPUSD,20100608,175500,1.4400,1.4405,1.4400,1.4405
GBPUSD,20100608,175600,1.4404,1.4409,1.4403,1.4407
GBPUSD,20100608,175700,1.4408,1.4417,1.4408,1.4415
GBPUSD,20100608,175800,1.4416,1.4425,1.4416,1.4420
GBPUSD,20100608,175900,1.4419,1.4421,1.4412,1.4412
GBPUSD,20100608,180000,1.4411,1.4417,1.4411,1.4417
GBPUSD,20100608,180100,1.4416,1.4421,1.4416,1.4421
GBPUSD,20100608,180200,1.4420,1.4420,1.4414,1.4414
GBPUSD,20100608,180300,1.4415,1.4415,1.4410,1.4412
GBPUSD,20100608,180400,1.4411,1.4411,1.4409,1.4410
GBPUSD,20100608,180500,1.4411,1.4416,1.4411,1.4412
GBPUSD,20100608,180600,1.4412,1.4414,1.4410,1.4411
GBPUSD,20100608,180700,1.4412,1.4413,1.4406,1.4407
GBPUSD,20100608,180800,1.4406,1.4406,1.4396,1.4397
GBPUSD,20100608,180900,1.4396,1.4401,1.4396,1.4396
GBPUSD,20100608,181000,1.4397,1.4398,1.4394,1.4398
GBPUSD,20100608,181100,1.4397,1.4397,1.4389,1.4391
GBPUSD,20100608,181200,1.4390,1.4395,1.4390,1.4394
GBPUSD,20100608,181300,1.4393,1.4394,1.4391,1.4394
GBPUSD,20100608,181400,1.4395,1.4396,1.4394,1.4396
GBPUSD,20100608,181500,1.4397,1.4398,1.4395,1.4397
GBPUSD,20100608,181600,1.4396,1.4397,1.4395,1.4396
GBPUSD,20100608,181700,1.4395,1.4396,1.4392,1.4395
GBPUSD,20100608,181800,1.4394,1.4394,1.4390,1.4391
GBPUSD,20100608,181900,1.4391,1.4397,1.4391,1.4395
GBPUSD,20100608,182000,1.4396,1.4399,1.4395,1.4399
GBPUSD,20100608,182100,1.4400,1.4400,1.4395,1.4396
GBPUSD,20100608,182200,1.4397,1.4400,1.4397,1.4398
GBPUSD,20100608,182300,1.4397,1.4397,1.4394,1.4397
GBPUSD,20100608,182400,1.4396,1.4398,1.4394,1.4398
GBPUSD,20100608,182500,1.4397,1.4397,1.4396,1.4396
GBPUSD,20100608,182600,1.4396,1.4399,1.4396,1.4399
GBPUSD,20100608,182700,1.4400,1.4401,1.4398,1.4398
GBPUSD,20100608,182800,1.4399,1.4400,1.4398,1.4398
GBPUSD,20100608,182900,1.4397,1.4398,1.4396,1.4397
GBPUSD,20100608,183000,1.4398,1.4399,1.4397,1.4397
GBPUSD,20100608,183100,1.4398,1.4401,1.4397,1.4398
GBPUSD,20100608,183200,1.4398,1.4400,1.4396,1.4397
GBPUSD,20100608,183300,1.4397,1.4397,1.4396,1.4397
GBPUSD,20100608,183400,1.4398,1.4398,1.4397,1.4397
GBPUSD,20100608,183500,1.4398,1.4398,1.4396,1.4398
GBPUSD,20100608,183600,1.4397,1.4401,1.4397,1.4401
GBPUSD,20100608,183700,1.4402,1.4402,1.4400,1.4401
GBPUSD,20100608,183800,1.4401,1.4402,1.4400,1.4400
GBPUSD,20100608,183900,1.4401,1.4402,1.4401,1.4401
GBPUSD,20100608,184000,1.4400,1.4401,1.4398,1.4401
GBPUSD,20100608,184100,1.4401,1.4405,1.4401,1.4405
GBPUSD,20100608,184200,1.4406,1.4407,1.4405,1.4406
GBPUSD,20100608,184300,1.4407,1.4413,1.4407,1.4412
GBPUSD,20100608,184400,1.4412,1.4412,1.4412,1.4412
GBPUSD,20100608,184500,1.4413,1.4413,1.4412,1.4412
GBPUSD,20100608,184600,1.4411,1.4411,1.4410,1.4410
GBPUSD,20100608,184700,1.4409,1.4410,1.4404,1.4404
GBPUSD,20100608,184800,1.4403,1.4405,1.4403,1.4405
GBPUSD,20100608,184900,1.4406,1.4408,1.4406,1.4407
GBPUSD,20100608,185000,1.4408,1.4408,1.4404,1.4406
GBPUSD,20100608,185100,1.4405,1.4410,1.4405,1.4410
GBPUSD,20100608,185200,1.4409,1.4412,1.4409,1.4412
GBPUSD,20100608,185300,1.4413,1.4416,1.4413,1.4415
GBPUSD,20100608,185400,1.4416,1.4416,1.4414,1.4415
GBPUSD,20100608,185500,1.4417,1.4424,1.4417,1.4424
GBPUSD,20100608,185600,1.4424,1.4424,1.4420,1.4420
GBPUSD,20100608,185700,1.4419,1.4421,1.4418,1.4421
GBPUSD,20100608,185800,1.4420,1.4432,1.4420,1.4432
GBPUSD,20100608,185900,1.4430,1.4431,1.4427,1.4430
GBPUSD,20100608,190000,1.4431,1.4431,1.4424,1.4425
GBPUSD,20100608,190100,1.4424,1.4430,1.4423,1.4430
GBPUSD,20100608,190200,1.4431,1.4431,1.4427,1.4428
GBPUSD,20100608,190300,1.4429,1.4431,1.4428,1.4431
GBPUSD,20100608,190400,1.4432,1.4432,1.4429,1.4429
GBPUSD,20100608,190500,1.4428,1.4428,1.4426,1.4426
GBPUSD,20100608,190600,1.4425,1.4425,1.4420,1.4423
GBPUSD,20100608,190700,1.4424,1.4424,1.4417,1.4417
GBPUSD,20100608,190800,1.4416,1.4417,1.4414,1.4415
GBPUSD,20100608,190900,1.4414,1.4415,1.4410,1.4413
GBPUSD,20100608,191000,1.4414,1.4414,1.4413,1.4414
GBPUSD,20100608,191100,1.4413,1.4413,1.4412,1.4412
GBPUSD,20100608,191200,1.4413,1.4414,1.4411,1.4411
GBPUSD,20100608,191300,1.4410,1.4411,1.4409,1.4409
GBPUSD,20100608,191400,1.4408,1.4409,1.4407,1.4408
GBPUSD,20100608,191500,1.4409,1.4410,1.4409,1.4410
GBPUSD,20100608,191600,1.4409,1.4410,1.4407,1.4407
GBPUSD,20100608,191700,1.4408,1.4410,1.4407,1.4408
GBPUSD,20100608,191800,1.4409,1.4410,1.4408,1.4410
GBPUSD,20100608,191900,1.4411,1.4412,1.4410,1.4410
GBPUSD,20100608,192000,1.4410,1.4411,1.4410,1.4411
GBPUSD,20100608,192100,1.4410,1.4412,1.4410,1.4411
GBPUSD,20100608,192200,1.4411,1.4411,1.4409,1.4411
GBPUSD,20100608,192300,1.4410,1.4411,1.4410,1.4411
GBPUSD,20100608,192400,1.4410,1.4410,1.4405,1.4405
GBPUSD,20100608,192500,1.4404,1.4404,1.4401,1.4402
GBPUSD,20100608,192600,1.4402,1.4405,1.4402,1.4405
GBPUSD,20100608,192700,1.4406,1.4419,1.4406,1.4416
GBPUSD,20100608,192800,1.4415,1.4416,1.4404,1.4405
GBPUSD,20100608,192900,1.4406,1.4408,1.4403,1.4403
GBPUSD,20100608,193000,1.4404,1.4404,1.4402,1.4402
GBPUSD,20100608,193100,1.4403,1.4404,1.4402,1.4402
GBPUSD,20100608,193200,1.4401,1.4401,1.4399,1.4400
GBPUSD,20100608,193300,1.4401,1.4402,1.4400,1.4401
GBPUSD,20100608,193400,1.4400,1.4401,1.4392,1.4393
GBPUSD,20100608,193500,1.4394,1.4395,1.4387,1.4388
GBPUSD,20100608,193600,1.4389,1.4393,1.4389,1.4393
GBPUSD,20100608,193700,1.4394,1.4394,1.4391,1.4391
GBPUSD,20100608,193800,1.4392,1.4398,1.4392,1.4396
GBPUSD,20100608,193900,1.4395,1.4396,1.4393,1.4396
GBPUSD,20100608,194000,1.4396,1.4398,1.4396,1.4397
GBPUSD,20100608,194100,1.4397,1.4398,1.4397,1.4398
GBPUSD,20100608,194200,1.4398,1.4399,1.4398,1.4399
GBPUSD,20100608,194300,1.4400,1.4403,1.4399,1.4402
GBPUSD,20100608,194400,1.4403,1.4403,1.4402,1.4402
GBPUSD,20100608,194500,1.4403,1.4403,1.4400,1.4402
GBPUSD,20100608,194600,1.4403,1.4406,1.4403,1.4406
GBPUSD,20100608,194700,1.4405,1.4405,1.4403,1.4403
GBPUSD,20100608,194800,1.4402,1.4402,1.4400,1.4400
GBPUSD,20100608,194900,1.4399,1.4399,1.4394,1.4394
GBPUSD,20100608,195000,1.4395,1.4399,1.4389,1.4389
GBPUSD,20100608,195100,1.4390,1.4392,1.4390,1.4390
GBPUSD,20100608,195200,1.4389,1.4391,1.4386,1.4391
GBPUSD,20100608,195300,1.4392,1.4396,1.4392,1.4395
GBPUSD,20100608,195400,1.4394,1.4396,1.4393,1.4395
GBPUSD,20100608,195500,1.4394,1.4395,1.4393,1.4394
GBPUSD,20100608,195600,1.4395,1.4402,1.4394,1.4400
GBPUSD,20100608,195700,1.4399,1.4401,1.4398,1.4398
GBPUSD,20100608,195800,1.4399,1.4403,1.4399,1.4399
GBPUSD,20100608,195900,1.4400,1.4400,1.4395,1.4395
GBPUSD,20100608,200000,1.4394,1.4397,1.4394,1.4397
GBPUSD,20100608,200100,1.4398,1.4399,1.4397,1.4398
GBPUSD,20100608,200200,1.4399,1.4399,1.4395,1.4396
GBPUSD,20100608,200300,1.4397,1.4398,1.4395,1.4396
GBPUSD,20100608,200400,1.4395,1.4396,1.4394,1.4395
GBPUSD,20100608,200500,1.4396,1.4400,1.4396,1.4399
GBPUSD,20100608,200600,1.4398,1.4399,1.4397,1.4397
GBPUSD,20100608,200700,1.4397,1.4397,1.4393,1.4393
GBPUSD,20100608,200800,1.4394,1.4395,1.4393,1.4394
GBPUSD,20100608,200900,1.4395,1.4395,1.4390,1.4391
GBPUSD,20100608,201000,1.4391,1.4391,1.4387,1.4387
GBPUSD,20100608,201100,1.4385,1.4385,1.4384,1.4385
GBPUSD,20100608,201200,1.4384,1.4384,1.4382,1.4384
GBPUSD,20100608,201300,1.4383,1.4383,1.4380,1.4380
GBPUSD,20100608,201400,1.4381,1.4383,1.4381,1.4381
GBPUSD,20100608,201500,1.4380,1.4384,1.4380,1.4384
GBPUSD,20100608,201600,1.4385,1.4385,1.4381,1.4382
GBPUSD,20100608,201700,1.4381,1.4382,1.4381,1.4381
GBPUSD,20100608,201800,1.4382,1.4383,1.4382,1.4382
GBPUSD,20100608,201900,1.4381,1.4383,1.4381,1.4383
GBPUSD,20100608,202000,1.4384,1.4385,1.4384,1.4384
GBPUSD,20100608,202100,1.4385,1.4388,1.4385,1.4388
GBPUSD,20100608,202200,1.4388,1.4389,1.4387,1.4387
GBPUSD,20100608,202300,1.4387,1.4389,1.4387,1.4388
GBPUSD,20100608,202400,1.4389,1.4394,1.4389,1.4393
GBPUSD,20100608,202500,1.4392,1.4396,1.4392,1.4395
GBPUSD,20100608,202600,1.4396,1.4396,1.4391,1.4392
GBPUSD,20100608,202700,1.4391,1.4393,1.4390,1.4392
GBPUSD,20100608,202800,1.4392,1.4393,1.4392,1.4392
GBPUSD,20100608,202900,1.4393,1.4393,1.4385,1.4386
GBPUSD,20100608,203000,1.4387,1.4388,1.4386,1.4386
GBPUSD,20100608,203100,1.4385,1.4386,1.4383,1.4383
GBPUSD,20100608,203200,1.4384,1.4389,1.4384,1.4387
GBPUSD,20100608,203300,1.4386,1.4391,1.4386,1.4391
GBPUSD,20100608,203400,1.4390,1.4391,1.4388,1.4389
GBPUSD,20100608,203500,1.4388,1.4389,1.4385,1.4388
GBPUSD,20100608,203600,1.4388,1.4389,1.4384,1.4384
GBPUSD,20100608,203700,1.4383,1.4383,1.4379,1.4379
GBPUSD,20100608,203800,1.4378,1.4380,1.4378,1.4380
GBPUSD,20100608,203900,1.4381,1.4387,1.4381,1.4385
GBPUSD,20100608,204000,1.4384,1.4385,1.4384,1.4384
GBPUSD,20100608,204100,1.4383,1.4385,1.4382,1.4385
GBPUSD,20100608,204200,1.4384,1.4385,1.4382,1.4382
GBPUSD,20100608,204300,1.4382,1.4382,1.4381,1.4382
GBPUSD,20100608,204400,1.4383,1.4385,1.4383,1.4385
GBPUSD,20100608,204500,1.4386,1.4390,1.4386,1.4388
GBPUSD,20100608,204600,1.4387,1.4389,1.4384,1.4389
GBPUSD,20100608,204700,1.4388,1.4389,1.4388,1.4389
GBPUSD,20100608,204800,1.4390,1.4390,1.4384,1.4385
GBPUSD,20100608,204900,1.4386,1.4387,1.4383,1.4384
GBPUSD,20100608,205000,1.4385,1.4386,1.4384,1.4384
GBPUSD,20100608,205100,1.4385,1.4385,1.4381,1.4381
GBPUSD,20100608,205200,1.4381,1.4382,1.4381,1.4381
GBPUSD,20100608,205300,1.4382,1.4382,1.4377,1.4379
GBPUSD,20100608,205400,1.4380,1.4385,1.4380,1.4385
GBPUSD,20100608,205500,1.4384,1.4384,1.4382,1.4384
GBPUSD,20100608,205600,1.4383,1.4390,1.4383,1.4390
GBPUSD,20100608,205700,1.4389,1.4389,1.4385,1.4385
GBPUSD,20100608,205800,1.4386,1.4389,1.4386,1.4388
GBPUSD,20100608,205900,1.4388,1.4388,1.4383,1.4383
GBPUSD,20100608,210000,1.4382,1.4382,1.4378,1.4379
GBPUSD,20100608,210100,1.4380,1.4384,1.4380,1.4381
GBPUSD,20100608,210200,1.4380,1.4383,1.4380,1.4383
GBPUSD,20100608,210300,1.4384,1.4388,1.4384,1.4387
GBPUSD,20100608,210400,1.4387,1.4387,1.4387,1.4387
GBPUSD,20100608,210500,1.4387,1.4388,1.4387,1.4388
GBPUSD,20100608,210600,1.4389,1.4390,1.4387,1.4387
GBPUSD,20100608,210700,1.4388,1.4389,1.4388,1.4389
GBPUSD,20100608,210800,1.4390,1.4390,1.4388,1.4388
GBPUSD,20100608,210900,1.4387,1.4387,1.4385,1.4387
GBPUSD,20100608,211000,1.4388,1.4390,1.4387,1.4390
GBPUSD,20100608,211100,1.4389,1.4390,1.4389,1.4389
GBPUSD,20100608,211200,1.4390,1.4391,1.4389,1.4389
GBPUSD,20100608,211300,1.4390,1.4390,1.4389,1.4389
GBPUSD,20100608,211400,1.4389,1.4389,1.4388,1.4389
GBPUSD,20100608,211500,1.4388,1.4389,1.4388,1.4388
GBPUSD,20100608,211600,1.4389,1.4389,1.4384,1.4385
GBPUSD,20100608,211700,1.4385,1.4385,1.4384,1.4384
GBPUSD,20100608,211800,1.4383,1.4385,1.4382,1.4384
GBPUSD,20100608,211900,1.4383,1.4386,1.4383,1.4386
GBPUSD,20100608,212000,1.4387,1.4388,1.4385,1.4385
GBPUSD,20100608,212100,1.4385,1.4388,1.4385,1.4388
GBPUSD,20100608,212200,1.4389,1.4389,1.4387,1.4387
GBPUSD,20100608,212300,1.4386,1.4391,1.4386,1.4391
GBPUSD,20100608,212400,1.4390,1.4392,1.4387,1.4392
GBPUSD,20100608,212500,1.4391,1.4392,1.4388,1.4388
GBPUSD,20100608,212600,1.4389,1.4390,1.4389,1.4390
GBPUSD,20100608,212700,1.4389,1.4392,1.4389,1.4392
GBPUSD,20100608,212800,1.4393,1.4396,1.4391,1.4396
GBPUSD,20100608,212900,1.4395,1.4396,1.4395,1.4396
GBPUSD,20100608,213000,1.4396,1.4401,1.4396,1.4401
GBPUSD,20100608,213100,1.4402,1.4404,1.4401,1.4403
GBPUSD,20100608,213200,1.4404,1.4404,1.4401,1.4402
GBPUSD,20100608,213300,1.4403,1.4404,1.4403,1.4404
GBPUSD,20100608,213400,1.4403,1.4403,1.4398,1.4398
GBPUSD,20100608,213500,1.4399,1.4400,1.4399,1.4400
GBPUSD,20100608,213600,1.4399,1.4400,1.4399,1.4399
GBPUSD,20100608,213700,1.4400,1.4402,1.4398,1.4402
GBPUSD,20100608,213800,1.4401,1.4404,1.4401,1.4404
GBPUSD,20100608,213900,1.4405,1.4406,1.4405,1.4406
GBPUSD,20100608,214000,1.4407,1.4411,1.4406,1.4411
GBPUSD,20100608,214100,1.4412,1.4418,1.4412,1.4413
GBPUSD,20100608,214200,1.4414,1.4416,1.4413,1.4415
GBPUSD,20100608,214300,1.4414,1.4416,1.4414,1.4415
GBPUSD,20100608,214400,1.4416,1.4417,1.4415,1.4415
GBPUSD,20100608,214500,1.4416,1.4420,1.4416,1.4420
GBPUSD,20100608,214600,1.4421,1.4423,1.4419,1.4420
GBPUSD,20100608,214700,1.4420,1.4420,1.4419,1.4420
GBPUSD,20100608,214800,1.4421,1.4423,1.4420,1.4421
GBPUSD,20100608,214900,1.4420,1.4420,1.4419,1.4419
GBPUSD,20100608,215000,1.4419,1.4419,1.4418,1.4419
GBPUSD,20100608,215100,1.4419,1.4421,1.4418,1.4420
GBPUSD,20100608,215200,1.4421,1.4424,1.4421,1.4424
GBPUSD,20100608,215300,1.4425,1.4426,1.4425,1.4425
GBPUSD,20100608,215400,1.4424,1.4426,1.4424,1.4425
GBPUSD,20100608,215500,1.4424,1.4426,1.4424,1.4426
GBPUSD,20100608,215600,1.4425,1.4425,1.4424,1.4424
GBPUSD,20100608,215700,1.4423,1.4424,1.4423,1.4424
GBPUSD,20100608,215800,1.4424,1.4426,1.4424,1.4426
GBPUSD,20100608,215900,1.4427,1.4427,1.4425,1.4426
GBPUSD,20100608,220000,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100608,220100,1.4424,1.4425,1.4419,1.4419
GBPUSD,20100608,220200,1.4419,1.4419,1.4417,1.4419
GBPUSD,20100608,220300,1.4418,1.4418,1.4417,1.4418
GBPUSD,20100608,220400,1.4418,1.4418,1.4418,1.4418
GBPUSD,20100608,220500,1.4417,1.4417,1.4417,1.4417
GBPUSD,20100608,220600,1.4417,1.4418,1.4417,1.4417
GBPUSD,20100608,220700,1.4418,1.4418,1.4417,1.4417
GBPUSD,20100608,220800,1.4417,1.4418,1.4417,1.4418
GBPUSD,20100608,220900,1.4418,1.4421,1.4418,1.4420
GBPUSD,20100608,221000,1.4419,1.4419,1.4418,1.4418
GBPUSD,20100608,221100,1.4419,1.4420,1.4419,1.4420
GBPUSD,20100608,221200,1.4421,1.4422,1.4421,1.4421
GBPUSD,20100608,221300,1.4421,1.4423,1.4421,1.4422
GBPUSD,20100608,221400,1.4423,1.4424,1.4422,1.4424
GBPUSD,20100608,221500,1.4424,1.4428,1.4424,1.4428
GBPUSD,20100608,221600,1.4427,1.4428,1.4426,1.4428
GBPUSD,20100608,221700,1.4427,1.4428,1.4427,1.4428
GBPUSD,20100608,221800,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100608,221900,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100608,222000,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100608,222100,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100608,222200,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100608,222300,1.4428,1.4428,1.4427,1.4427
GBPUSD,20100608,222400,1.4428,1.4430,1.4428,1.4430
GBPUSD,20100608,222500,1.4431,1.4432,1.4431,1.4432
GBPUSD,20100608,222600,1.4431,1.4435,1.4431,1.4435
GBPUSD,20100608,222700,1.4436,1.4439,1.4436,1.4438
GBPUSD,20100608,222800,1.4439,1.4442,1.4439,1.4441
GBPUSD,20100608,222900,1.4440,1.4440,1.4436,1.4439
GBPUSD,20100608,223000,1.4439,1.4440,1.4439,1.4440
GBPUSD,20100608,223100,1.4439,1.4440,1.4439,1.4440
GBPUSD,20100608,223200,1.4441,1.4442,1.4439,1.4439
GBPUSD,20100608,223300,1.4438,1.4439,1.4437,1.4437
GBPUSD,20100608,223400,1.4438,1.4439,1.4436,1.4437
GBPUSD,20100608,223500,1.4438,1.4438,1.4437,1.4437
GBPUSD,20100608,223600,1.4437,1.4438,1.4437,1.4438
GBPUSD,20100608,223700,1.4437,1.4438,1.4436,1.4436
GBPUSD,20100608,223800,1.4437,1.4437,1.4436,1.4437
GBPUSD,20100608,223900,1.4436,1.4437,1.4436,1.4436
GBPUSD,20100608,224000,1.4436,1.4436,1.4434,1.4434
GBPUSD,20100608,224100,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100608,224200,1.4436,1.4441,1.4436,1.4438
GBPUSD,20100608,224300,1.4439,1.4439,1.4438,1.4439
GBPUSD,20100608,224400,1.4438,1.4442,1.4438,1.4442
GBPUSD,20100608,224500,1.4443,1.4443,1.4439,1.4441
GBPUSD,20100608,224600,1.4440,1.4444,1.4440,1.4444
GBPUSD,20100608,224700,1.4444,1.4452,1.4444,1.4452
GBPUSD,20100608,224800,1.4453,1.4453,1.4451,1.4452
GBPUSD,20100608,224900,1.4453,1.4461,1.4453,1.4461
GBPUSD,20100608,225000,1.4460,1.4465,1.4460,1.4464
GBPUSD,20100608,225100,1.4465,1.4468,1.4465,1.4468
GBPUSD,20100608,225200,1.4469,1.4473,1.4469,1.4469
GBPUSD,20100608,225300,1.4468,1.4470,1.4467,1.4467
GBPUSD,20100608,225400,1.4468,1.4468,1.4466,1.4466
GBPUSD,20100608,225500,1.4467,1.4467,1.4465,1.4465
GBPUSD,20100608,225600,1.4465,1.4465,1.4465,1.4465
GBPUSD,20100608,225700,1.4465,1.4467,1.4465,1.4466
GBPUSD,20100608,225800,1.4465,1.4466,1.4465,1.4466
GBPUSD,20100608,225900,1.4465,1.4466,1.4463,1.4465
GBPUSD,20100608,230000,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100608,230100,1.4468,1.4471,1.4467,1.4470
GBPUSD,20100608,230200,1.4469,1.4469,1.4467,1.4467
GBPUSD,20100608,230300,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100608,230400,1.4465,1.4467,1.4465,1.4467
GBPUSD,20100608,230500,1.4468,1.4468,1.4468,1.4468
GBPUSD,20100608,230600,1.4467,1.4468,1.4466,1.4466
GBPUSD,20100608,230700,1.4466,1.4467,1.4466,1.4466
GBPUSD,20100608,230800,1.4466,1.4467,1.4466,1.4467
GBPUSD,20100608,230900,1.4468,1.4468,1.4467,1.4467
GBPUSD,20100608,231000,1.4467,1.4467,1.4466,1.4466
GBPUSD,20100608,231100,1.4465,1.4465,1.4465,1.4465
GBPUSD,20100608,231200,1.4466,1.4469,1.4466,1.4466
GBPUSD,20100608,231300,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100608,231400,1.4467,1.4468,1.4466,1.4467
GBPUSD,20100608,231500,1.4468,1.4471,1.4468,1.4471
GBPUSD,20100608,231600,1.4470,1.4470,1.4468,1.4470
GBPUSD,20100608,231700,1.4469,1.4470,1.4469,1.4469
GBPUSD,20100608,231800,1.4470,1.4471,1.4469,1.4469
GBPUSD,20100608,231900,1.4469,1.4469,1.4465,1.4466
GBPUSD,20100608,232000,1.4467,1.4467,1.4465,1.4465
GBPUSD,20100608,232100,1.4466,1.4466,1.4466,1.4466
GBPUSD,20100608,232200,1.4467,1.4470,1.4467,1.4470
GBPUSD,20100608,232300,1.4471,1.4471,1.4470,1.4470
GBPUSD,20100608,232400,1.4469,1.4469,1.4467,1.4468
GBPUSD,20100608,232500,1.4467,1.4467,1.4464,1.4466
GBPUSD,20100608,232600,1.4466,1.4466,1.4464,1.4464
GBPUSD,20100608,232700,1.4461,1.4461,1.4460,1.4460
GBPUSD,20100608,232800,1.4460,1.4461,1.4460,1.4460
GBPUSD,20100608,232900,1.4459,1.4459,1.4458,1.4459
GBPUSD,20100608,233000,1.4459,1.4463,1.4459,1.4463
GBPUSD,20100608,233100,1.4464,1.4464,1.4460,1.4460
GBPUSD,20100608,233200,1.4460,1.4460,1.4460,1.4460
GBPUSD,20100608,233300,1.4460,1.4464,1.4460,1.4464
GBPUSD,20100608,233400,1.4464,1.4464,1.4461,1.4461
GBPUSD,20100608,233500,1.4462,1.4463,1.4462,1.4462
GBPUSD,20100608,233600,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100608,233700,1.4460,1.4463,1.4460,1.4463
GBPUSD,20100608,233800,1.4463,1.4464,1.4463,1.4464
GBPUSD,20100608,233900,1.4464,1.4464,1.4463,1.4463
GBPUSD,20100608,234000,1.4463,1.4463,1.4461,1.4462
GBPUSD,20100608,234100,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100608,234200,1.4461,1.4463,1.4461,1.4463
GBPUSD,20100608,234300,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100608,234400,1.4464,1.4464,1.4462,1.4462
GBPUSD,20100608,234500,1.4462,1.4462,1.4460,1.4460
GBPUSD,20100608,234600,1.4461,1.4462,1.4461,1.4461
GBPUSD,20100608,234700,1.4461,1.4463,1.4461,1.4463
GBPUSD,20100608,234800,1.4463,1.4464,1.4463,1.4464
GBPUSD,20100608,234900,1.4463,1.4463,1.4462,1.4462
GBPUSD,20100608,235000,1.4462,1.4463,1.4462,1.4463
GBPUSD,20100608,235100,1.4462,1.4462,1.4461,1.4461
GBPUSD,20100608,235200,1.4462,1.4462,1.4460,1.4460
GBPUSD,20100608,235300,1.4461,1.4461,1.4459,1.4459
GBPUSD,20100608,235400,1.4459,1.4459,1.4458,1.4458
GBPUSD,20100608,235500,1.4458,1.4458,1.4458,1.4458
GBPUSD,20100608,235600,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100608,235700,1.4456,1.4456,1.4456,1.4456
GBPUSD,20100608,235800,1.4455,1.4455,1.4454,1.4454
GBPUSD,20100608,235900,1.4454,1.4454,1.4445,1.4454
GBPUSD,20100609,000000,1.4453,1.4453,1.4450,1.4451
USDCHF,20100608,000100,1.1632,1.1633,1.1630,1.1630
USDCHF,20100608,000200,1.1629,1.1629,1.1629,1.1629
USDCHF,20100608,000300,1.1628,1.1630,1.1628,1.1630
USDCHF,20100608,000400,1.1630,1.1630,1.1630,1.1630
USDCHF,20100608,000500,1.1630,1.1630,1.1629,1.1629
USDCHF,20100608,000600,1.1629,1.1629,1.1628,1.1628
USDCHF,20100608,000700,1.1628,1.1628,1.1628,1.1628
USDCHF,20100608,000800,1.1628,1.1628,1.1628,1.1628
USDCHF,20100608,000900,1.1628,1.1628,1.1626,1.1626
USDCHF,20100608,001000,1.1626,1.1626,1.1626,1.1626
USDCHF,20100608,001100,1.1626,1.1626,1.1625,1.1625
USDCHF,20100608,001200,1.1625,1.1626,1.1625,1.1626
USDCHF,20100608,001300,1.1626,1.1630,1.1626,1.1630
USDCHF,20100608,001400,1.1629,1.1629,1.1626,1.1626
USDCHF,20100608,001500,1.1626,1.1628,1.1626,1.1628
USDCHF,20100608,001600,1.1627,1.1628,1.1627,1.1627
USDCHF,20100608,001700,1.1626,1.1628,1.1626,1.1627
USDCHF,20100608,001800,1.1628,1.1628,1.1626,1.1626
USDCHF,20100608,001900,1.1625,1.1626,1.1624,1.1626
USDCHF,20100608,002000,1.1626,1.1626,1.1624,1.1626
USDCHF,20100608,002100,1.1625,1.1626,1.1625,1.1626
USDCHF,20100608,002200,1.1625,1.1626,1.1624,1.1624
USDCHF,20100608,002300,1.1624,1.1625,1.1624,1.1624
USDCHF,20100608,002400,1.1624,1.1624,1.1624,1.1624
USDCHF,20100608,002500,1.1624,1.1625,1.1624,1.1625
USDCHF,20100608,002600,1.1624,1.1624,1.1622,1.1622
USDCHF,20100608,002700,1.1623,1.1623,1.1623,1.1623
USDCHF,20100608,002800,1.1623,1.1623,1.1622,1.1622
USDCHF,20100608,002900,1.1622,1.1622,1.1620,1.1620
USDCHF,20100608,003000,1.1621,1.1625,1.1621,1.1625
USDCHF,20100608,003100,1.1624,1.1624,1.1621,1.1621
USDCHF,20100608,003200,1.1620,1.1621,1.1619,1.1621
USDCHF,20100608,003300,1.1622,1.1626,1.1622,1.1624
USDCHF,20100608,003400,1.1624,1.1624,1.1624,1.1624
USDCHF,20100608,003500,1.1624,1.1624,1.1622,1.1622
USDCHF,20100608,003600,1.1621,1.1623,1.1621,1.1621
USDCHF,20100608,003700,1.1621,1.1623,1.1621,1.1622
USDCHF,20100608,003800,1.1623,1.1624,1.1620,1.1620
USDCHF,20100608,003900,1.1621,1.1621,1.1619,1.1621
USDCHF,20100608,004000,1.1620,1.1620,1.1619,1.1620
USDCHF,20100608,004100,1.1621,1.1622,1.1620,1.1622
USDCHF,20100608,004200,1.1623,1.1624,1.1623,1.1623
USDCHF,20100608,004300,1.1622,1.1622,1.1620,1.1622
USDCHF,20100608,004400,1.1623,1.1623,1.1619,1.1619
USDCHF,20100608,004500,1.1620,1.1624,1.1619,1.1624
USDCHF,20100608,004600,1.1624,1.1624,1.1623,1.1624
USDCHF,20100608,004700,1.1623,1.1623,1.1620,1.1621
USDCHF,20100608,004800,1.1622,1.1627,1.1622,1.1626
USDCHF,20100608,004900,1.1625,1.1627,1.1623,1.1626
USDCHF,20100608,005000,1.1626,1.1628,1.1626,1.1628
USDCHF,20100608,005100,1.1629,1.1629,1.1628,1.1628
USDCHF,20100608,005200,1.1627,1.1631,1.1627,1.1630
USDCHF,20100608,005300,1.1631,1.1631,1.1630,1.1631
USDCHF,20100608,005400,1.1631,1.1632,1.1631,1.1632
USDCHF,20100608,005500,1.1633,1.1633,1.1626,1.1627
USDCHF,20100608,005600,1.1628,1.1631,1.1626,1.1627
USDCHF,20100608,005700,1.1626,1.1628,1.1624,1.1628
USDCHF,20100608,005800,1.1627,1.1628,1.1625,1.1626
USDCHF,20100608,005900,1.1625,1.1626,1.1624,1.1626
USDCHF,20100608,010000,1.1625,1.1626,1.1625,1.1626
USDCHF,20100608,010100,1.1626,1.1627,1.1625,1.1625
USDCHF,20100608,010200,1.1625,1.1627,1.1625,1.1627
USDCHF,20100608,010300,1.1628,1.1630,1.1628,1.1629
USDCHF,20100608,010400,1.1630,1.1630,1.1629,1.1629
USDCHF,20100608,010500,1.1630,1.1630,1.1629,1.1630
USDCHF,20100608,010600,1.1629,1.1629,1.1627,1.1627
USDCHF,20100608,010700,1.1626,1.1626,1.1626,1.1626
USDCHF,20100608,010800,1.1626,1.1626,1.1626,1.1626
USDCHF,20100608,010900,1.1626,1.1627,1.1623,1.1623
USDCHF,20100608,011000,1.1624,1.1626,1.1623,1.1626
USDCHF,20100608,011100,1.1627,1.1627,1.1626,1.1626
USDCHF,20100608,011200,1.1626,1.1626,1.1624,1.1625
USDCHF,20100608,011300,1.1624,1.1624,1.1622,1.1623
USDCHF,20100608,011400,1.1622,1.1624,1.1622,1.1623
USDCHF,20100608,011500,1.1624,1.1624,1.1623,1.1623
USDCHF,20100608,011600,1.1623,1.1623,1.1621,1.1621
USDCHF,20100608,011700,1.1621,1.1621,1.1618,1.1618
USDCHF,20100608,011800,1.1619,1.1619,1.1618,1.1618
USDCHF,20100608,011900,1.1619,1.1619,1.1618,1.1619
USDCHF,20100608,012000,1.1620,1.1620,1.1619,1.1619
USDCHF,20100608,012100,1.1619,1.1619,1.1619,1.1619
USDCHF,20100608,012200,1.1619,1.1620,1.1619,1.1620
USDCHF,20100608,012300,1.1619,1.1620,1.1619,1.1620
USDCHF,20100608,012400,1.1621,1.1624,1.1621,1.1624
USDCHF,20100608,012500,1.1624,1.1625,1.1624,1.1624
USDCHF,20100608,012600,1.1624,1.1624,1.1622,1.1622
USDCHF,20100608,012700,1.1621,1.1623,1.1621,1.1622
USDCHF,20100608,012800,1.1623,1.1623,1.1623,1.1623
USDCHF,20100608,012900,1.1623,1.1623,1.1623,1.1623
USDCHF,20100608,013000,1.1622,1.1622,1.1620,1.1622
USDCHF,20100608,013100,1.1622,1.1622,1.1622,1.1622
USDCHF,20100608,013200,1.1622,1.1623,1.1621,1.1621
USDCHF,20100608,013300,1.1620,1.1620,1.1620,1.1620
USDCHF,20100608,013400,1.1621,1.1622,1.1620,1.1622
USDCHF,20100608,013500,1.1623,1.1626,1.1623,1.1626
USDCHF,20100608,013600,1.1626,1.1626,1.1626,1.1626
USDCHF,20100608,013700,1.1625,1.1626,1.1623,1.1623
USDCHF,20100608,013800,1.1624,1.1624,1.1622,1.1622
USDCHF,20100608,013900,1.1621,1.1622,1.1621,1.1622
USDCHF,20100608,014000,1.1621,1.1622,1.1620,1.1621
USDCHF,20100608,014100,1.1621,1.1622,1.1621,1.1622
USDCHF,20100608,014200,1.1621,1.1622,1.1621,1.1621
USDCHF,20100608,014300,1.1622,1.1622,1.1622,1.1622
USDCHF,20100608,014400,1.1622,1.1622,1.1622,1.1622
USDCHF,20100608,014500,1.1623,1.1625,1.1622,1.1625
USDCHF,20100608,014600,1.1625,1.1626,1.1625,1.1626
USDCHF,20100608,014700,1.1626,1.1626,1.1624,1.1624
USDCHF,20100608,014800,1.1624,1.1625,1.1624,1.1624
USDCHF,20100608,014900,1.1624,1.1625,1.1623,1.1623
USDCHF,20100608,015000,1.1624,1.1625,1.1624,1.1624
USDCHF,20100608,015100,1.1625,1.1625,1.1625,1.1625
USDCHF,20100608,015200,1.1625,1.1625,1.1624,1.1624
USDCHF,20100608,015300,1.1625,1.1625,1.1622,1.1624
USDCHF,20100608,015400,1.1624,1.1624,1.1623,1.1623
USDCHF,20100608,015500,1.1623,1.1623,1.1623,1.1623
USDCHF,20100608,015600,1.1622,1.1623,1.1622,1.1623
USDCHF,20100608,015700,1.1624,1.1626,1.1624,1.1626
USDCHF,20100608,015800,1.1626,1.1626,1.1625,1.1625
USDCHF,20100608,015900,1.1624,1.1626,1.1624,1.1626
USDCHF,20100608,020000,1.1626,1.1626,1.1626,1.1626
USDCHF,20100608,020100,1.1625,1.1625,1.1624,1.1625
USDCHF,20100608,020200,1.1626,1.1626,1.1625,1.1625
USDCHF,20100608,020300,1.1626,1.1626,1.1623,1.1623
USDCHF,20100608,020400,1.1623,1.1624,1.1623,1.1623
USDCHF,20100608,020500,1.1624,1.1624,1.1622,1.1622
USDCHF,20100608,020600,1.1622,1.1622,1.1622,1.1622
USDCHF,20100608,020700,1.1622,1.1623,1.1621,1.1623
USDCHF,20100608,020800,1.1622,1.1623,1.1622,1.1623
USDCHF,20100608,020900,1.1622,1.1622,1.1622,1.1622
USDCHF,20100608,021000,1.1622,1.1623,1.1622,1.1622
USDCHF,20100608,021100,1.1622,1.1622,1.1619,1.1619
USDCHF,20100608,021200,1.1618,1.1618,1.1618,1.1618
USDCHF,20100608,021300,1.1617,1.1619,1.1617,1.1618
USDCHF,20100608,021400,1.1619,1.1619,1.1618,1.1619
USDCHF,20100608,021500,1.1619,1.1619,1.1618,1.1618
USDCHF,20100608,021600,1.1617,1.1617,1.1617,1.1617
USDCHF,20100608,021700,1.1617,1.1619,1.1617,1.1619
USDCHF,20100608,021800,1.1620,1.1623,1.1619,1.1619
USDCHF,20100608,021900,1.1618,1.1619,1.1618,1.1618
USDCHF,20100608,022000,1.1618,1.1618,1.1617,1.1617
USDCHF,20100608,022100,1.1617,1.1618,1.1617,1.1617
USDCHF,20100608,022200,1.1617,1.1617,1.1611,1.1611
USDCHF,20100608,022300,1.1610,1.1612,1.1610,1.1612
USDCHF,20100608,022400,1.1613,1.1614,1.1613,1.1614
USDCHF,20100608,022500,1.1614,1.1614,1.1611,1.1611
USDCHF,20100608,022600,1.1612,1.1621,1.1612,1.1621
USDCHF,20100608,022700,1.1621,1.1622,1.1620,1.1622
USDCHF,20100608,022800,1.1621,1.1621,1.1616,1.1616
USDCHF,20100608,022900,1.1615,1.1615,1.1614,1.1614
USDCHF,20100608,023000,1.1614,1.1615,1.1614,1.1615
USDCHF,20100608,023100,1.1615,1.1616,1.1615,1.1615
USDCHF,20100608,023200,1.1615,1.1615,1.1614,1.1614
USDCHF,20100608,023300,1.1614,1.1615,1.1614,1.1615
USDCHF,20100608,023400,1.1615,1.1615,1.1611,1.1611
USDCHF,20100608,023500,1.1611,1.1611,1.1610,1.1610
USDCHF,20100608,023600,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,023700,1.1610,1.1611,1.1610,1.1611
USDCHF,20100608,023800,1.1612,1.1616,1.1612,1.1614
USDCHF,20100608,023900,1.1615,1.1616,1.1615,1.1615
USDCHF,20100608,024000,1.1615,1.1615,1.1614,1.1615
USDCHF,20100608,024100,1.1614,1.1615,1.1613,1.1615
USDCHF,20100608,024200,1.1615,1.1616,1.1614,1.1616
USDCHF,20100608,024300,1.1616,1.1616,1.1613,1.1616
USDCHF,20100608,024400,1.1617,1.1620,1.1615,1.1620
USDCHF,20100608,024500,1.1619,1.1620,1.1613,1.1614
USDCHF,20100608,024600,1.1614,1.1615,1.1614,1.1615
USDCHF,20100608,024700,1.1615,1.1615,1.1612,1.1613
USDCHF,20100608,024800,1.1613,1.1613,1.1613,1.1613
USDCHF,20100608,024900,1.1613,1.1613,1.1612,1.1613
USDCHF,20100608,025000,1.1613,1.1613,1.1612,1.1612
USDCHF,20100608,025100,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,025200,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,025300,1.1612,1.1613,1.1612,1.1613
USDCHF,20100608,025400,1.1613,1.1614,1.1612,1.1614
USDCHF,20100608,025500,1.1614,1.1615,1.1614,1.1615
USDCHF,20100608,025600,1.1616,1.1616,1.1615,1.1616
USDCHF,20100608,025700,1.1615,1.1617,1.1615,1.1616
USDCHF,20100608,025800,1.1616,1.1616,1.1616,1.1616
USDCHF,20100608,025900,1.1616,1.1616,1.1615,1.1616
USDCHF,20100608,030000,1.1616,1.1616,1.1615,1.1616
USDCHF,20100608,030100,1.1615,1.1615,1.1615,1.1615
USDCHF,20100608,030200,1.1615,1.1616,1.1615,1.1615
USDCHF,20100608,030300,1.1614,1.1615,1.1611,1.1612
USDCHF,20100608,030400,1.1613,1.1613,1.1612,1.1612
USDCHF,20100608,030500,1.1613,1.1613,1.1612,1.1612
USDCHF,20100608,030600,1.1613,1.1613,1.1612,1.1612
USDCHF,20100608,030700,1.1613,1.1613,1.1612,1.1612
USDCHF,20100608,030800,1.1612,1.1612,1.1612,1.1612
USDCHF,20100608,030900,1.1612,1.1614,1.1612,1.1613
USDCHF,20100608,031000,1.1612,1.1613,1.1612,1.1613
USDCHF,20100608,031100,1.1613,1.1613,1.1612,1.1612
USDCHF,20100608,031200,1.1613,1.1614,1.1613,1.1614
USDCHF,20100608,031300,1.1614,1.1615,1.1614,1.1615
USDCHF,20100608,031400,1.1615,1.1615,1.1614,1.1615
USDCHF,20100608,031500,1.1615,1.1618,1.1615,1.1618
USDCHF,20100608,031600,1.1619,1.1619,1.1617,1.1618
USDCHF,20100608,031700,1.1617,1.1618,1.1617,1.1618
USDCHF,20100608,031800,1.1619,1.1620,1.1619,1.1619
USDCHF,20100608,031900,1.1619,1.1620,1.1619,1.1620
USDCHF,20100608,032000,1.1619,1.1620,1.1619,1.1619
USDCHF,20100608,032100,1.1619,1.1620,1.1619,1.1620
USDCHF,20100608,032200,1.1619,1.1620,1.1619,1.1620
USDCHF,20100608,032300,1.1620,1.1621,1.1619,1.1620
USDCHF,20100608,032400,1.1619,1.1619,1.1619,1.1619
USDCHF,20100608,032500,1.1619,1.1619,1.1619,1.1619
USDCHF,20100608,032600,1.1619,1.1619,1.1619,1.1619
USDCHF,20100608,032700,1.1619,1.1619,1.1618,1.1618
USDCHF,20100608,032800,1.1619,1.1619,1.1618,1.1618
USDCHF,20100608,032900,1.1619,1.1619,1.1618,1.1619
USDCHF,20100608,033000,1.1620,1.1620,1.1619,1.1619
USDCHF,20100608,033100,1.1620,1.1620,1.1619,1.1619
USDCHF,20100608,033200,1.1620,1.1620,1.1619,1.1619
USDCHF,20100608,033300,1.1619,1.1619,1.1619,1.1619
USDCHF,20100608,033400,1.1619,1.1620,1.1619,1.1620
USDCHF,20100608,033500,1.1619,1.1619,1.1619,1.1619
USDCHF,20100608,033600,1.1620,1.1620,1.1619,1.1620
USDCHF,20100608,033700,1.1620,1.1620,1.1619,1.1620
USDCHF,20100608,033800,1.1620,1.1621,1.1620,1.1621
USDCHF,20100608,033900,1.1621,1.1621,1.1620,1.1621
USDCHF,20100608,034000,1.1619,1.1619,1.1617,1.1618
USDCHF,20100608,034100,1.1617,1.1619,1.1617,1.1618
USDCHF,20100608,034200,1.1619,1.1619,1.1618,1.1619
USDCHF,20100608,034300,1.1618,1.1619,1.1618,1.1618
USDCHF,20100608,034400,1.1619,1.1619,1.1614,1.1616
USDCHF,20100608,034500,1.1616,1.1616,1.1611,1.1611
USDCHF,20100608,034600,1.1613,1.1615,1.1612,1.1613
USDCHF,20100608,034700,1.1614,1.1614,1.1611,1.1611
USDCHF,20100608,034800,1.1612,1.1614,1.1612,1.1614
USDCHF,20100608,034900,1.1614,1.1614,1.1614,1.1614
USDCHF,20100608,035000,1.1613,1.1615,1.1612,1.1615
USDCHF,20100608,035100,1.1616,1.1617,1.1615,1.1616
USDCHF,20100608,035200,1.1616,1.1616,1.1616,1.1616
USDCHF,20100608,035300,1.1616,1.1616,1.1615,1.1616
USDCHF,20100608,035400,1.1615,1.1617,1.1615,1.1616
USDCHF,20100608,035500,1.1615,1.1616,1.1615,1.1616
USDCHF,20100608,035600,1.1615,1.1618,1.1615,1.1618
USDCHF,20100608,035700,1.1618,1.1618,1.1617,1.1618
USDCHF,20100608,035800,1.1617,1.1617,1.1616,1.1616
USDCHF,20100608,035900,1.1616,1.1616,1.1616,1.1616
USDCHF,20100608,040000,1.1617,1.1617,1.1616,1.1617
USDCHF,20100608,040100,1.1618,1.1618,1.1617,1.1618
USDCHF,20100608,040200,1.1617,1.1622,1.1617,1.1621
USDCHF,20100608,040300,1.1622,1.1622,1.1621,1.1621
USDCHF,20100608,040400,1.1621,1.1623,1.1621,1.1623
USDCHF,20100608,040500,1.1622,1.1626,1.1622,1.1625
USDCHF,20100608,040600,1.1624,1.1625,1.1624,1.1624
USDCHF,20100608,040700,1.1625,1.1626,1.1624,1.1625
USDCHF,20100608,040800,1.1624,1.1624,1.1623,1.1624
USDCHF,20100608,040900,1.1625,1.1626,1.1624,1.1626
USDCHF,20100608,041000,1.1626,1.1628,1.1626,1.1628
USDCHF,20100608,041100,1.1628,1.1628,1.1627,1.1628
USDCHF,20100608,041200,1.1628,1.1629,1.1627,1.1627
USDCHF,20100608,041300,1.1627,1.1627,1.1626,1.1626
USDCHF,20100608,041400,1.1625,1.1625,1.1624,1.1624
USDCHF,20100608,041500,1.1623,1.1623,1.1620,1.1620
USDCHF,20100608,041600,1.1620,1.1620,1.1620,1.1620
USDCHF,20100608,041700,1.1620,1.1621,1.1620,1.1620
USDCHF,20100608,041800,1.1621,1.1621,1.1620,1.1620
USDCHF,20100608,041900,1.1620,1.1620,1.1613,1.1614
USDCHF,20100608,042000,1.1615,1.1618,1.1615,1.1617
USDCHF,20100608,042100,1.1617,1.1617,1.1611,1.1611
USDCHF,20100608,042200,1.1612,1.1613,1.1612,1.1613
USDCHF,20100608,042300,1.1614,1.1614,1.1614,1.1614
USDCHF,20100608,042400,1.1614,1.1616,1.1614,1.1616
USDCHF,20100608,042500,1.1616,1.1616,1.1616,1.1616
USDCHF,20100608,042600,1.1616,1.1616,1.1616,1.1616
USDCHF,20100608,042700,1.1617,1.1617,1.1617,1.1617
USDCHF,20100608,042800,1.1617,1.1617,1.1617,1.1617
USDCHF,20100608,042900,1.1616,1.1617,1.1616,1.1616
USDCHF,20100608,043000,1.1616,1.1616,1.1616,1.1616
USDCHF,20100608,043100,1.1615,1.1615,1.1613,1.1615
USDCHF,20100608,043200,1.1614,1.1615,1.1614,1.1615
USDCHF,20100608,043300,1.1616,1.1617,1.1615,1.1615
USDCHF,20100608,043400,1.1614,1.1615,1.1614,1.1614
USDCHF,20100608,043500,1.1614,1.1614,1.1614,1.1614
USDCHF,20100608,043600,1.1614,1.1614,1.1614,1.1614
USDCHF,20100608,043700,1.1615,1.1617,1.1613,1.1614
USDCHF,20100608,043800,1.1615,1.1615,1.1615,1.1615
USDCHF,20100608,043900,1.1615,1.1615,1.1613,1.1613
USDCHF,20100608,044000,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,044100,1.1612,1.1614,1.1611,1.1614
USDCHF,20100608,044200,1.1613,1.1614,1.1613,1.1613
USDCHF,20100608,044300,1.1613,1.1614,1.1613,1.1613
USDCHF,20100608,044400,1.1613,1.1614,1.1613,1.1613
USDCHF,20100608,044500,1.1612,1.1612,1.1611,1.1611
USDCHF,20100608,044600,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,044700,1.1612,1.1612,1.1612,1.1612
USDCHF,20100608,044800,1.1612,1.1613,1.1612,1.1613
USDCHF,20100608,044900,1.1612,1.1614,1.1610,1.1610
USDCHF,20100608,045000,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,045100,1.1613,1.1613,1.1611,1.1611
USDCHF,20100608,045200,1.1612,1.1612,1.1611,1.1612
USDCHF,20100608,045300,1.1612,1.1614,1.1612,1.1613
USDCHF,20100608,045400,1.1614,1.1615,1.1614,1.1615
USDCHF,20100608,045500,1.1614,1.1615,1.1614,1.1614
USDCHF,20100608,045600,1.1614,1.1615,1.1614,1.1614
USDCHF,20100608,045700,1.1615,1.1617,1.1614,1.1617
USDCHF,20100608,045800,1.1617,1.1617,1.1615,1.1615
USDCHF,20100608,045900,1.1615,1.1615,1.1614,1.1614
USDCHF,20100608,050000,1.1613,1.1613,1.1609,1.1610
USDCHF,20100608,050100,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,050200,1.1612,1.1612,1.1611,1.1612
USDCHF,20100608,050300,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,050400,1.1610,1.1612,1.1610,1.1612
USDCHF,20100608,050500,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,050600,1.1610,1.1611,1.1610,1.1610
USDCHF,20100608,050700,1.1610,1.1611,1.1610,1.1610
USDCHF,20100608,050800,1.1610,1.1610,1.1610,1.1610
USDCHF,20100608,050900,1.1610,1.1610,1.1609,1.1609
USDCHF,20100608,051000,1.1608,1.1609,1.1608,1.1609
USDCHF,20100608,051100,1.1609,1.1609,1.1609,1.1609
USDCHF,20100608,051200,1.1610,1.1610,1.1610,1.1610
USDCHF,20100608,051300,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,051400,1.1612,1.1612,1.1611,1.1611
USDCHF,20100608,051500,1.1611,1.1612,1.1610,1.1610
USDCHF,20100608,051600,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,051700,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,051800,1.1611,1.1611,1.1610,1.1610
USDCHF,20100608,051900,1.1611,1.1611,1.1611,1.1611
USDCHF,20100608,052000,1.1610,1.1610,1.1610,1.1610
USDCHF,20100608,052100,1.1610,1.1612,1.1610,1.1611
USDCHF,20100608,052200,1.1611,1.1611,1.1610,1.1610
USDCHF,20100608,052300,1.1610,1.1612,1.1610,1.1612
USDCHF,20100608,052400,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,052500,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,052600,1.1611,1.1611,1.1609,1.1610
USDCHF,20100608,052700,1.1610,1.1611,1.1610,1.1610
USDCHF,20100608,052800,1.1610,1.1610,1.1610,1.1610
USDCHF,20100608,052900,1.1610,1.1610,1.1609,1.1610
USDCHF,20100608,053000,1.1609,1.1610,1.1609,1.1610
USDCHF,20100608,053100,1.1610,1.1611,1.1610,1.1610
USDCHF,20100608,053200,1.1609,1.1610,1.1608,1.1609
USDCHF,20100608,053300,1.1609,1.1609,1.1608,1.1609
USDCHF,20100608,053400,1.1608,1.1608,1.1604,1.1604
USDCHF,20100608,053500,1.1603,1.1604,1.1599,1.1600
USDCHF,20100608,053600,1.1601,1.1602,1.1600,1.1602
USDCHF,20100608,053700,1.1602,1.1604,1.1602,1.1604
USDCHF,20100608,053800,1.1604,1.1604,1.1602,1.1602
USDCHF,20100608,053900,1.1601,1.1602,1.1601,1.1601
USDCHF,20100608,054000,1.1601,1.1603,1.1601,1.1602
USDCHF,20100608,054100,1.1601,1.1602,1.1601,1.1601
USDCHF,20100608,054200,1.1600,1.1601,1.1598,1.1598
USDCHF,20100608,054300,1.1597,1.1600,1.1597,1.1600
USDCHF,20100608,054400,1.1599,1.1601,1.1599,1.1601
USDCHF,20100608,054500,1.1601,1.1601,1.1598,1.1598
USDCHF,20100608,054600,1.1597,1.1600,1.1596,1.1600
USDCHF,20100608,054700,1.1601,1.1604,1.1601,1.1604
USDCHF,20100608,054800,1.1604,1.1604,1.1603,1.1603
USDCHF,20100608,054900,1.1602,1.1604,1.1602,1.1604
USDCHF,20100608,055000,1.1605,1.1605,1.1603,1.1605
USDCHF,20100608,055100,1.1604,1.1604,1.1602,1.1603
USDCHF,20100608,055200,1.1603,1.1603,1.1603,1.1603
USDCHF,20100608,055300,1.1603,1.1603,1.1602,1.1602
USDCHF,20100608,055400,1.1601,1.1602,1.1600,1.1601
USDCHF,20100608,055500,1.1600,1.1602,1.1600,1.1602
USDCHF,20100608,055600,1.1602,1.1602,1.1601,1.1601
USDCHF,20100608,055700,1.1602,1.1605,1.1602,1.1605
USDCHF,20100608,055800,1.1605,1.1605,1.1605,1.1605
USDCHF,20100608,055900,1.1604,1.1604,1.1603,1.1604
USDCHF,20100608,060000,1.1604,1.1604,1.1603,1.1604
USDCHF,20100608,060100,1.1605,1.1606,1.1605,1.1605
USDCHF,20100608,060200,1.1606,1.1609,1.1606,1.1608
USDCHF,20100608,060300,1.1609,1.1609,1.1607,1.1607
USDCHF,20100608,060400,1.1606,1.1606,1.1604,1.1605
USDCHF,20100608,060500,1.1606,1.1606,1.1605,1.1605
USDCHF,20100608,060600,1.1605,1.1605,1.1603,1.1604
USDCHF,20100608,060700,1.1605,1.1607,1.1605,1.1607
USDCHF,20100608,060800,1.1607,1.1608,1.1605,1.1606
USDCHF,20100608,060900,1.1606,1.1606,1.1605,1.1605
USDCHF,20100608,061000,1.1606,1.1607,1.1605,1.1606
USDCHF,20100608,061100,1.1605,1.1607,1.1603,1.1607
USDCHF,20100608,061200,1.1607,1.1607,1.1607,1.1607
USDCHF,20100608,061300,1.1608,1.1610,1.1606,1.1608
USDCHF,20100608,061400,1.1608,1.1608,1.1604,1.1606
USDCHF,20100608,061500,1.1605,1.1607,1.1604,1.1607
USDCHF,20100608,061600,1.1607,1.1607,1.1605,1.1605
USDCHF,20100608,061700,1.1605,1.1605,1.1605,1.1605
USDCHF,20100608,061800,1.1604,1.1608,1.1604,1.1606
USDCHF,20100608,061900,1.1605,1.1605,1.1603,1.1603
USDCHF,20100608,062000,1.1604,1.1605,1.1604,1.1605
USDCHF,20100608,062100,1.1605,1.1605,1.1603,1.1604
USDCHF,20100608,062200,1.1605,1.1605,1.1604,1.1604
USDCHF,20100608,062300,1.1603,1.1603,1.1603,1.1603
USDCHF,20100608,062400,1.1603,1.1603,1.1598,1.1598
USDCHF,20100608,062500,1.1598,1.1599,1.1598,1.1599
USDCHF,20100608,062600,1.1600,1.1600,1.1599,1.1599
USDCHF,20100608,062700,1.1599,1.1600,1.1599,1.1600
USDCHF,20100608,062800,1.1601,1.1601,1.1601,1.1601
USDCHF,20100608,062900,1.1601,1.1601,1.1600,1.1601
USDCHF,20100608,063000,1.1601,1.1601,1.1600,1.1600
USDCHF,20100608,063100,1.1600,1.1602,1.1600,1.1602
USDCHF,20100608,063200,1.1603,1.1603,1.1603,1.1603
USDCHF,20100608,063300,1.1602,1.1603,1.1602,1.1603
USDCHF,20100608,063400,1.1603,1.1607,1.1603,1.1607
USDCHF,20100608,063500,1.1606,1.1607,1.1605,1.1606
USDCHF,20100608,063600,1.1607,1.1610,1.1607,1.1610
USDCHF,20100608,063700,1.1609,1.1609,1.1603,1.1603
USDCHF,20100608,063800,1.1604,1.1605,1.1604,1.1605
USDCHF,20100608,063900,1.1605,1.1607,1.1605,1.1607
USDCHF,20100608,064000,1.1608,1.1608,1.1606,1.1607
USDCHF,20100608,064100,1.1606,1.1606,1.1606,1.1606
USDCHF,20100608,064200,1.1605,1.1605,1.1604,1.1604
USDCHF,20100608,064300,1.1604,1.1605,1.1604,1.1604
USDCHF,20100608,064400,1.1605,1.1605,1.1604,1.1604
USDCHF,20100608,064500,1.1604,1.1604,1.1602,1.1602
USDCHF,20100608,064600,1.1603,1.1603,1.1603,1.1603
USDCHF,20100608,064700,1.1604,1.1604,1.1603,1.1603
USDCHF,20100608,064800,1.1603,1.1605,1.1603,1.1605
USDCHF,20100608,064900,1.1605,1.1608,1.1605,1.1608
USDCHF,20100608,065000,1.1608,1.1609,1.1608,1.1609
USDCHF,20100608,065100,1.1609,1.1611,1.1609,1.1611
USDCHF,20100608,065200,1.1610,1.1610,1.1610,1.1610
USDCHF,20100608,065300,1.1610,1.1610,1.1610,1.1610
USDCHF,20100608,065400,1.1610,1.1611,1.1610,1.1610
USDCHF,20100608,065500,1.1610,1.1611,1.1610,1.1610
USDCHF,20100608,065600,1.1610,1.1610,1.1610,1.1610
USDCHF,20100608,065700,1.1609,1.1610,1.1609,1.1610
USDCHF,20100608,065800,1.1609,1.1609,1.1606,1.1606
USDCHF,20100608,065900,1.1606,1.1607,1.1605,1.1607
USDCHF,20100608,070000,1.1606,1.1607,1.1606,1.1607
USDCHF,20100608,070100,1.1607,1.1607,1.1606,1.1606
USDCHF,20100608,070200,1.1607,1.1607,1.1606,1.1607
USDCHF,20100608,070300,1.1606,1.1609,1.1606,1.1608
USDCHF,20100608,070400,1.1609,1.1610,1.1609,1.1610
USDCHF,20100608,070500,1.1611,1.1612,1.1610,1.1611
USDCHF,20100608,070600,1.1612,1.1612,1.1609,1.1610
USDCHF,20100608,070700,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,070800,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,070900,1.1610,1.1611,1.1610,1.1611
USDCHF,20100608,071000,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,071100,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,071200,1.1612,1.1612,1.1611,1.1612
USDCHF,20100608,071300,1.1611,1.1612,1.1611,1.1611
USDCHF,20100608,071400,1.1611,1.1611,1.1610,1.1611
USDCHF,20100608,071500,1.1610,1.1611,1.1609,1.1609
USDCHF,20100608,071600,1.1609,1.1610,1.1609,1.1610
USDCHF,20100608,071700,1.1610,1.1611,1.1610,1.1611
USDCHF,20100608,071800,1.1612,1.1612,1.1611,1.1612
USDCHF,20100608,071900,1.1612,1.1613,1.1612,1.1613
USDCHF,20100608,072000,1.1614,1.1615,1.1613,1.1615
USDCHF,20100608,072100,1.1615,1.1616,1.1615,1.1616
USDCHF,20100608,072200,1.1615,1.1615,1.1614,1.1615
USDCHF,20100608,072300,1.1615,1.1615,1.1614,1.1614
USDCHF,20100608,072400,1.1615,1.1615,1.1614,1.1614
USDCHF,20100608,072500,1.1614,1.1614,1.1613,1.1613
USDCHF,20100608,072600,1.1614,1.1614,1.1613,1.1613
USDCHF,20100608,072700,1.1612,1.1615,1.1612,1.1614
USDCHF,20100608,072800,1.1614,1.1614,1.1613,1.1613
USDCHF,20100608,072900,1.1614,1.1614,1.1613,1.1614
USDCHF,20100608,073000,1.1613,1.1614,1.1613,1.1613
USDCHF,20100608,073100,1.1614,1.1614,1.1610,1.1611
USDCHF,20100608,073200,1.1611,1.1611,1.1610,1.1610
USDCHF,20100608,073300,1.1609,1.1610,1.1608,1.1608
USDCHF,20100608,073400,1.1608,1.1609,1.1608,1.1609
USDCHF,20100608,073500,1.1609,1.1609,1.1606,1.1607
USDCHF,20100608,073600,1.1607,1.1608,1.1606,1.1606
USDCHF,20100608,073700,1.1606,1.1606,1.1605,1.1605
USDCHF,20100608,073800,1.1604,1.1605,1.1604,1.1605
USDCHF,20100608,073900,1.1605,1.1607,1.1605,1.1606
USDCHF,20100608,074000,1.1607,1.1607,1.1605,1.1605
USDCHF,20100608,074100,1.1604,1.1604,1.1603,1.1603
USDCHF,20100608,074200,1.1604,1.1605,1.1603,1.1604
USDCHF,20100608,074300,1.1603,1.1603,1.1600,1.1602
USDCHF,20100608,074400,1.1600,1.1600,1.1596,1.1598
USDCHF,20100608,074500,1.1598,1.1599,1.1598,1.1598
USDCHF,20100608,074600,1.1599,1.1600,1.1598,1.1598
USDCHF,20100608,074700,1.1597,1.1599,1.1597,1.1599
USDCHF,20100608,074800,1.1600,1.1600,1.1599,1.1600
USDCHF,20100608,074900,1.1601,1.1601,1.1600,1.1600
USDCHF,20100608,075000,1.1601,1.1601,1.1601,1.1601
USDCHF,20100608,075100,1.1600,1.1600,1.1598,1.1599
USDCHF,20100608,075200,1.1600,1.1600,1.1598,1.1599
USDCHF,20100608,075300,1.1600,1.1601,1.1599,1.1601
USDCHF,20100608,075400,1.1601,1.1601,1.1600,1.1601
USDCHF,20100608,075500,1.1600,1.1603,1.1600,1.1603
USDCHF,20100608,075600,1.1604,1.1604,1.1603,1.1603
USDCHF,20100608,075700,1.1603,1.1603,1.1601,1.1601
USDCHF,20100608,075800,1.1600,1.1603,1.1599,1.1601
USDCHF,20100608,075900,1.1602,1.1602,1.1599,1.1599
USDCHF,20100608,080000,1.1598,1.1598,1.1598,1.1598
USDCHF,20100608,080100,1.1598,1.1598,1.1594,1.1594
USDCHF,20100608,080200,1.1595,1.1597,1.1595,1.1596
USDCHF,20100608,080300,1.1596,1.1599,1.1596,1.1599
USDCHF,20100608,080400,1.1600,1.1601,1.1597,1.1598
USDCHF,20100608,080500,1.1597,1.1598,1.1596,1.1598
USDCHF,20100608,080600,1.1597,1.1597,1.1596,1.1596
USDCHF,20100608,080700,1.1596,1.1596,1.1595,1.1596
USDCHF,20100608,080800,1.1597,1.1600,1.1597,1.1599
USDCHF,20100608,080900,1.1600,1.1600,1.1599,1.1599
USDCHF,20100608,081000,1.1599,1.1600,1.1599,1.1599
USDCHF,20100608,081100,1.1600,1.1603,1.1600,1.1603
USDCHF,20100608,081200,1.1602,1.1603,1.1601,1.1603
USDCHF,20100608,081300,1.1604,1.1604,1.1601,1.1601
USDCHF,20100608,081400,1.1601,1.1607,1.1601,1.1604
USDCHF,20100608,081500,1.1605,1.1605,1.1604,1.1605
USDCHF,20100608,081600,1.1605,1.1609,1.1604,1.1608
USDCHF,20100608,081700,1.1607,1.1610,1.1607,1.1609
USDCHF,20100608,081800,1.1610,1.1613,1.1610,1.1612
USDCHF,20100608,081900,1.1611,1.1611,1.1607,1.1608
USDCHF,20100608,082000,1.1607,1.1607,1.1606,1.1606
USDCHF,20100608,082100,1.1607,1.1607,1.1603,1.1604
USDCHF,20100608,082200,1.1605,1.1607,1.1605,1.1607
USDCHF,20100608,082300,1.1608,1.1608,1.1607,1.1607
USDCHF,20100608,082400,1.1608,1.1614,1.1608,1.1611
USDCHF,20100608,082500,1.1612,1.1613,1.1611,1.1611
USDCHF,20100608,082600,1.1611,1.1612,1.1611,1.1612
USDCHF,20100608,082700,1.1613,1.1615,1.1613,1.1613
USDCHF,20100608,082800,1.1614,1.1617,1.1613,1.1617
USDCHF,20100608,082900,1.1616,1.1619,1.1616,1.1618
USDCHF,20100608,083000,1.1619,1.1619,1.1616,1.1616
USDCHF,20100608,083100,1.1617,1.1617,1.1617,1.1617
USDCHF,20100608,083200,1.1616,1.1617,1.1615,1.1617
USDCHF,20100608,083300,1.1616,1.1618,1.1616,1.1616
USDCHF,20100608,083400,1.1615,1.1616,1.1613,1.1613
USDCHF,20100608,083500,1.1612,1.1616,1.1612,1.1616
USDCHF,20100608,083600,1.1617,1.1617,1.1612,1.1614
USDCHF,20100608,083700,1.1614,1.1614,1.1613,1.1613
USDCHF,20100608,083800,1.1614,1.1615,1.1613,1.1615
USDCHF,20100608,083900,1.1615,1.1615,1.1612,1.1612
USDCHF,20100608,084000,1.1611,1.1614,1.1611,1.1614
USDCHF,20100608,084100,1.1613,1.1614,1.1613,1.1613
USDCHF,20100608,084200,1.1612,1.1614,1.1609,1.1609
USDCHF,20100608,084300,1.1608,1.1610,1.1607,1.1607
USDCHF,20100608,084400,1.1606,1.1607,1.1605,1.1607
USDCHF,20100608,084500,1.1607,1.1607,1.1606,1.1606
USDCHF,20100608,084600,1.1607,1.1609,1.1606,1.1609
USDCHF,20100608,084700,1.1610,1.1610,1.1608,1.1608
USDCHF,20100608,084800,1.1607,1.1608,1.1606,1.1606
USDCHF,20100608,084900,1.1605,1.1605,1.1604,1.1604
USDCHF,20100608,085000,1.1605,1.1607,1.1604,1.1605
USDCHF,20100608,085100,1.1606,1.1608,1.1605,1.1606
USDCHF,20100608,085200,1.1607,1.1608,1.1607,1.1607
USDCHF,20100608,085300,1.1606,1.1606,1.1605,1.1606
USDCHF,20100608,085400,1.1605,1.1605,1.1603,1.1603
USDCHF,20100608,085500,1.1602,1.1603,1.1602,1.1603
USDCHF,20100608,085600,1.1602,1.1604,1.1601,1.1601
USDCHF,20100608,085700,1.1600,1.1601,1.1600,1.1600
USDCHF,20100608,085800,1.1600,1.1600,1.1596,1.1599
USDCHF,20100608,085900,1.1599,1.1601,1.1599,1.1601
USDCHF,20100608,090000,1.1600,1.1600,1.1596,1.1596
USDCHF,20100608,090100,1.1597,1.1598,1.1596,1.1597
USDCHF,20100608,090200,1.1598,1.1599,1.1597,1.1598
USDCHF,20100608,090300,1.1599,1.1603,1.1599,1.1601
USDCHF,20100608,090400,1.1600,1.1601,1.1600,1.1601
USDCHF,20100608,090500,1.1602,1.1603,1.1601,1.1602
USDCHF,20100608,090600,1.1603,1.1607,1.1602,1.1604
USDCHF,20100608,090700,1.1605,1.1605,1.1603,1.1603
USDCHF,20100608,090800,1.1604,1.1604,1.1602,1.1603
USDCHF,20100608,090900,1.1602,1.1602,1.1600,1.1602
USDCHF,20100608,091000,1.1603,1.1605,1.1602,1.1602
USDCHF,20100608,091100,1.1601,1.1601,1.1598,1.1599
USDCHF,20100608,091200,1.1598,1.1598,1.1595,1.1597
USDCHF,20100608,091300,1.1598,1.1603,1.1598,1.1603
USDCHF,20100608,091400,1.1604,1.1607,1.1604,1.1607
USDCHF,20100608,091500,1.1608,1.1615,1.1608,1.1614
USDCHF,20100608,091600,1.1615,1.1618,1.1615,1.1616
USDCHF,20100608,091700,1.1617,1.1618,1.1615,1.1617
USDCHF,20100608,091800,1.1616,1.1620,1.1615,1.1620
USDCHF,20100608,091900,1.1619,1.1620,1.1619,1.1620
USDCHF,20100608,092000,1.1621,1.1625,1.1621,1.1624
USDCHF,20100608,092100,1.1623,1.1626,1.1623,1.1626
USDCHF,20100608,092200,1.1627,1.1639,1.1627,1.1638
USDCHF,20100608,092300,1.1637,1.1637,1.1629,1.1631
USDCHF,20100608,092400,1.1632,1.1633,1.1627,1.1630
USDCHF,20100608,092500,1.1629,1.1630,1.1629,1.1629
USDCHF,20100608,092600,1.1630,1.1630,1.1628,1.1629
USDCHF,20100608,092700,1.1630,1.1631,1.1630,1.1630
USDCHF,20100608,092800,1.1629,1.1631,1.1627,1.1627
USDCHF,20100608,092900,1.1626,1.1627,1.1623,1.1623
USDCHF,20100608,093000,1.1622,1.1625,1.1621,1.1625
USDCHF,20100608,093100,1.1624,1.1626,1.1623,1.1625
USDCHF,20100608,093200,1.1624,1.1626,1.1623,1.1623
USDCHF,20100608,093300,1.1622,1.1626,1.1621,1.1626
USDCHF,20100608,093400,1.1625,1.1625,1.1623,1.1623
USDCHF,20100608,093500,1.1624,1.1624,1.1623,1.1624
USDCHF,20100608,093600,1.1623,1.1624,1.1622,1.1622
USDCHF,20100608,093700,1.1623,1.1626,1.1623,1.1626
USDCHF,20100608,093800,1.1625,1.1626,1.1622,1.1622
USDCHF,20100608,093900,1.1621,1.1623,1.1619,1.1621
USDCHF,20100608,094000,1.1620,1.1622,1.1620,1.1620
USDCHF,20100608,094100,1.1620,1.1622,1.1620,1.1622
USDCHF,20100608,094200,1.1623,1.1624,1.1621,1.1622
USDCHF,20100608,094300,1.1622,1.1622,1.1621,1.1621
USDCHF,20100608,094400,1.1621,1.1621,1.1619,1.1620
USDCHF,20100608,094500,1.1619,1.1623,1.1619,1.1623
USDCHF,20100608,094600,1.1622,1.1622,1.1620,1.1620
USDCHF,20100608,094700,1.1619,1.1619,1.1617,1.1617
USDCHF,20100608,094800,1.1616,1.1617,1.1616,1.1617
USDCHF,20100608,094900,1.1617,1.1619,1.1617,1.1619
USDCHF,20100608,095000,1.1619,1.1621,1.1617,1.1621
USDCHF,20100608,095100,1.1622,1.1622,1.1621,1.1622
USDCHF,20100608,095200,1.1621,1.1621,1.1620,1.1620
USDCHF,20100608,095300,1.1621,1.1621,1.1619,1.1620
USDCHF,20100608,095400,1.1619,1.1619,1.1617,1.1617
USDCHF,20100608,095500,1.1616,1.1619,1.1616,1.1618
USDCHF,20100608,095600,1.1617,1.1619,1.1617,1.1617
USDCHF,20100608,095700,1.1617,1.1620,1.1617,1.1618
USDCHF,20100608,095800,1.1619,1.1619,1.1618,1.1618
USDCHF,20100608,095900,1.1618,1.1620,1.1618,1.1620
USDCHF,20100608,100000,1.1619,1.1621,1.1619,1.1620
USDCHF,20100608,100100,1.1619,1.1619,1.1617,1.1617
USDCHF,20100608,100200,1.1618,1.1619,1.1618,1.1618
USDCHF,20100608,100300,1.1617,1.1618,1.1615,1.1615
USDCHF,20100608,100400,1.1614,1.1614,1.1612,1.1612
USDCHF,20100608,100500,1.1612,1.1612,1.1612,1.1612
USDCHF,20100608,100600,1.1612,1.1613,1.1612,1.1612
USDCHF,20100608,100700,1.1612,1.1612,1.1612,1.1612
USDCHF,20100608,100800,1.1612,1.1612,1.1611,1.1611
USDCHF,20100608,100900,1.1612,1.1613,1.1612,1.1613
USDCHF,20100608,101000,1.1613,1.1614,1.1612,1.1612
USDCHF,20100608,101100,1.1611,1.1614,1.1611,1.1614
USDCHF,20100608,101200,1.1615,1.1615,1.1612,1.1612
USDCHF,20100608,101300,1.1612,1.1612,1.1612,1.1612
USDCHF,20100608,101400,1.1612,1.1612,1.1611,1.1612
USDCHF,20100608,101500,1.1611,1.1612,1.1608,1.1608
USDCHF,20100608,101600,1.1608,1.1609,1.1607,1.1608
USDCHF,20100608,101700,1.1607,1.1609,1.1606,1.1609
USDCHF,20100608,101800,1.1608,1.1608,1.1605,1.1606
USDCHF,20100608,101900,1.1605,1.1607,1.1604,1.1606
USDCHF,20100608,102000,1.1607,1.1607,1.1606,1.1607
USDCHF,20100608,102100,1.1607,1.1607,1.1605,1.1605
USDCHF,20100608,102200,1.1606,1.1606,1.1605,1.1606
USDCHF,20100608,102300,1.1606,1.1607,1.1606,1.1607
USDCHF,20100608,102400,1.1606,1.1607,1.1605,1.1607
USDCHF,20100608,102500,1.1607,1.1607,1.1606,1.1606
USDCHF,20100608,102600,1.1607,1.1607,1.1605,1.1607
USDCHF,20100608,102700,1.1606,1.1607,1.1605,1.1607
USDCHF,20100608,102800,1.1606,1.1607,1.1605,1.1607
USDCHF,20100608,102900,1.1606,1.1606,1.1593,1.1598
USDCHF,20100608,103000,1.1597,1.1601,1.1593,1.1600
USDCHF,20100608,103100,1.1599,1.1602,1.1599,1.1600
USDCHF,20100608,103200,1.1599,1.1599,1.1597,1.1597
USDCHF,20100608,103300,1.1598,1.1601,1.1598,1.1600
USDCHF,20100608,103400,1.1601,1.1603,1.1601,1.1602
USDCHF,20100608,103500,1.1603,1.1603,1.1601,1.1601
USDCHF,20100608,103600,1.1600,1.1601,1.1599,1.1601
USDCHF,20100608,103700,1.1601,1.1602,1.1601,1.1602
USDCHF,20100608,103800,1.1601,1.1603,1.1601,1.1602
USDCHF,20100608,103900,1.1603,1.1604,1.1603,1.1603
USDCHF,20100608,104000,1.1604,1.1605,1.1604,1.1604
USDCHF,20100608,104100,1.1603,1.1603,1.1602,1.1602
USDCHF,20100608,104200,1.1602,1.1603,1.1602,1.1603
USDCHF,20100608,104300,1.1604,1.1604,1.1603,1.1603
USDCHF,20100608,104400,1.1603,1.1603,1.1603,1.1603
USDCHF,20100608,104500,1.1602,1.1603,1.1602,1.1603
USDCHF,20100608,104600,1.1603,1.1604,1.1602,1.1603
USDCHF,20100608,104700,1.1602,1.1603,1.1602,1.1603
USDCHF,20100608,104800,1.1604,1.1606,1.1604,1.1605
USDCHF,20100608,104900,1.1604,1.1605,1.1604,1.1604
USDCHF,20100608,105000,1.1603,1.1603,1.1600,1.1601
USDCHF,20100608,105100,1.1602,1.1602,1.1593,1.1593
USDCHF,20100608,105200,1.1592,1.1592,1.1572,1.1577
USDCHF,20100608,105300,1.1576,1.1584,1.1575,1.1581
USDCHF,20100608,105400,1.1583,1.1584,1.1577,1.1579
USDCHF,20100608,105500,1.1578,1.1579,1.1578,1.1579
USDCHF,20100608,105600,1.1578,1.1579,1.1575,1.1579
USDCHF,20100608,105700,1.1580,1.1580,1.1552,1.1558
USDCHF,20100608,105800,1.1559,1.1578,1.1559,1.1578
USDCHF,20100608,105900,1.1580,1.1581,1.1577,1.1579
USDCHF,20100608,110000,1.1580,1.1580,1.1569,1.1569
USDCHF,20100608,110100,1.1570,1.1573,1.1569,1.1572
USDCHF,20100608,110200,1.1573,1.1576,1.1572,1.1575
USDCHF,20100608,110300,1.1574,1.1581,1.1571,1.1580
USDCHF,20100608,110400,1.1581,1.1581,1.1578,1.1578
USDCHF,20100608,110500,1.1579,1.1579,1.1576,1.1576
USDCHF,20100608,110600,1.1577,1.1580,1.1575,1.1579
USDCHF,20100608,110700,1.1578,1.1578,1.1574,1.1574
USDCHF,20100608,110800,1.1573,1.1573,1.1568,1.1571
USDCHF,20100608,110900,1.1570,1.1571,1.1565,1.1569
USDCHF,20100608,111000,1.1568,1.1569,1.1566,1.1566
USDCHF,20100608,111100,1.1567,1.1567,1.1565,1.1567
USDCHF,20100608,111200,1.1568,1.1573,1.1566,1.1573
USDCHF,20100608,111300,1.1572,1.1572,1.1567,1.1568
USDCHF,20100608,111400,1.1569,1.1570,1.1568,1.1568
USDCHF,20100608,111500,1.1569,1.1576,1.1569,1.1576
USDCHF,20100608,111600,1.1577,1.1577,1.1573,1.1573
USDCHF,20100608,111700,1.1574,1.1576,1.1571,1.1573
USDCHF,20100608,111800,1.1572,1.1573,1.1570,1.1571
USDCHF,20100608,111900,1.1570,1.1574,1.1569,1.1574
USDCHF,20100608,112000,1.1575,1.1584,1.1575,1.1582
USDCHF,20100608,112100,1.1581,1.1587,1.1581,1.1587
USDCHF,20100608,112200,1.1587,1.1588,1.1583,1.1583
USDCHF,20100608,112300,1.1582,1.1584,1.1582,1.1584
USDCHF,20100608,112400,1.1585,1.1588,1.1585,1.1587
USDCHF,20100608,112500,1.1586,1.1589,1.1586,1.1589
USDCHF,20100608,112600,1.1588,1.1588,1.1587,1.1587
USDCHF,20100608,112700,1.1588,1.1589,1.1588,1.1588
USDCHF,20100608,112800,1.1588,1.1588,1.1582,1.1582
USDCHF,20100608,112900,1.1581,1.1581,1.1578,1.1578
USDCHF,20100608,113000,1.1577,1.1578,1.1573,1.1574
USDCHF,20100608,113100,1.1573,1.1577,1.1573,1.1577
USDCHF,20100608,113200,1.1578,1.1585,1.1578,1.1585
USDCHF,20100608,113300,1.1586,1.1587,1.1585,1.1587
USDCHF,20100608,113400,1.1586,1.1591,1.1585,1.1590
USDCHF,20100608,113500,1.1591,1.1591,1.1586,1.1586
USDCHF,20100608,113600,1.1587,1.1591,1.1585,1.1591
USDCHF,20100608,113700,1.1592,1.1592,1.1590,1.1590
USDCHF,20100608,113800,1.1590,1.1593,1.1589,1.1591
USDCHF,20100608,113900,1.1589,1.1593,1.1589,1.1591
USDCHF,20100608,114000,1.1592,1.1594,1.1591,1.1591
USDCHF,20100608,114100,1.1592,1.1593,1.1586,1.1588
USDCHF,20100608,114200,1.1589,1.1590,1.1589,1.1590
USDCHF,20100608,114300,1.1591,1.1594,1.1591,1.1593
USDCHF,20100608,114400,1.1593,1.1595,1.1593,1.1594
USDCHF,20100608,114500,1.1593,1.1596,1.1592,1.1596
USDCHF,20100608,114600,1.1595,1.1596,1.1589,1.1591
USDCHF,20100608,114700,1.1592,1.1592,1.1591,1.1591
USDCHF,20100608,114800,1.1591,1.1592,1.1589,1.1589
USDCHF,20100608,114900,1.1589,1.1589,1.1588,1.1588
USDCHF,20100608,115000,1.1588,1.1589,1.1586,1.1589
USDCHF,20100608,115100,1.1588,1.1588,1.1584,1.1584
USDCHF,20100608,115200,1.1584,1.1584,1.1583,1.1583
USDCHF,20100608,115300,1.1584,1.1584,1.1583,1.1583
USDCHF,20100608,115400,1.1582,1.1582,1.1581,1.1581
USDCHF,20100608,115500,1.1582,1.1582,1.1581,1.1582
USDCHF,20100608,115600,1.1581,1.1582,1.1581,1.1582
USDCHF,20100608,115700,1.1581,1.1583,1.1581,1.1582
USDCHF,20100608,115800,1.1583,1.1587,1.1582,1.1587
USDCHF,20100608,115900,1.1588,1.1588,1.1587,1.1588
USDCHF,20100608,120000,1.1589,1.1589,1.1585,1.1588
USDCHF,20100608,120100,1.1589,1.1593,1.1589,1.1592
USDCHF,20100608,120200,1.1591,1.1593,1.1591,1.1593
USDCHF,20100608,120300,1.1592,1.1593,1.1590,1.1590
USDCHF,20100608,120400,1.1589,1.1591,1.1589,1.1590
USDCHF,20100608,120500,1.1590,1.1591,1.1584,1.1584
USDCHF,20100608,120600,1.1583,1.1586,1.1582,1.1586
USDCHF,20100608,120700,1.1585,1.1585,1.1581,1.1581
USDCHF,20100608,120800,1.1582,1.1585,1.1582,1.1585
USDCHF,20100608,120900,1.1584,1.1589,1.1584,1.1588
USDCHF,20100608,121000,1.1589,1.1590,1.1589,1.1589
USDCHF,20100608,121100,1.1589,1.1590,1.1589,1.1589
USDCHF,20100608,121200,1.1588,1.1589,1.1588,1.1589
USDCHF,20100608,121300,1.1588,1.1590,1.1588,1.1590
USDCHF,20100608,121400,1.1590,1.1590,1.1586,1.1586
USDCHF,20100608,121500,1.1587,1.1589,1.1587,1.1589
USDCHF,20100608,121600,1.1588,1.1589,1.1586,1.1589
USDCHF,20100608,121700,1.1588,1.1591,1.1588,1.1591
USDCHF,20100608,121800,1.1590,1.1592,1.1590,1.1592
USDCHF,20100608,121900,1.1591,1.1592,1.1591,1.1592
USDCHF,20100608,122000,1.1592,1.1592,1.1592,1.1592
USDCHF,20100608,122100,1.1592,1.1595,1.1592,1.1595
USDCHF,20100608,122200,1.1596,1.1596,1.1594,1.1596
USDCHF,20100608,122300,1.1595,1.1595,1.1594,1.1595
USDCHF,20100608,122400,1.1594,1.1595,1.1593,1.1594
USDCHF,20100608,122500,1.1593,1.1595,1.1593,1.1594
USDCHF,20100608,122600,1.1593,1.1593,1.1591,1.1592
USDCHF,20100608,122700,1.1592,1.1594,1.1591,1.1592
USDCHF,20100608,122800,1.1591,1.1592,1.1591,1.1591
USDCHF,20100608,122900,1.1590,1.1590,1.1589,1.1590
USDCHF,20100608,123000,1.1590,1.1592,1.1590,1.1592
USDCHF,20100608,123100,1.1593,1.1594,1.1593,1.1593
USDCHF,20100608,123200,1.1594,1.1594,1.1592,1.1593
USDCHF,20100608,123300,1.1592,1.1593,1.1590,1.1590
USDCHF,20100608,123400,1.1591,1.1591,1.1589,1.1589
USDCHF,20100608,123500,1.1589,1.1589,1.1587,1.1587
USDCHF,20100608,123600,1.1587,1.1588,1.1587,1.1587
USDCHF,20100608,123700,1.1586,1.1586,1.1585,1.1586
USDCHF,20100608,123800,1.1586,1.1590,1.1586,1.1590
USDCHF,20100608,123900,1.1590,1.1590,1.1589,1.1589
USDCHF,20100608,124000,1.1590,1.1590,1.1588,1.1590
USDCHF,20100608,124100,1.1589,1.1593,1.1589,1.1592
USDCHF,20100608,124200,1.1591,1.1594,1.1591,1.1593
USDCHF,20100608,124300,1.1593,1.1594,1.1593,1.1594
USDCHF,20100608,124400,1.1594,1.1594,1.1591,1.1591
USDCHF,20100608,124500,1.1590,1.1593,1.1590,1.1591
USDCHF,20100608,124600,1.1592,1.1594,1.1592,1.1594
USDCHF,20100608,124700,1.1593,1.1594,1.1592,1.1592
USDCHF,20100608,124800,1.1592,1.1592,1.1590,1.1590
USDCHF,20100608,124900,1.1589,1.1590,1.1587,1.1588
USDCHF,20100608,125000,1.1587,1.1590,1.1587,1.1590
USDCHF,20100608,125100,1.1589,1.1589,1.1587,1.1587
USDCHF,20100608,125200,1.1588,1.1590,1.1588,1.1590
USDCHF,20100608,125300,1.1590,1.1591,1.1590,1.1591
USDCHF,20100608,125400,1.1591,1.1591,1.1590,1.1590
USDCHF,20100608,125500,1.1590,1.1591,1.1590,1.1591
USDCHF,20100608,125600,1.1591,1.1591,1.1590,1.1590
USDCHF,20100608,125700,1.1590,1.1590,1.1587,1.1588
USDCHF,20100608,125800,1.1589,1.1594,1.1589,1.1594
USDCHF,20100608,125900,1.1595,1.1596,1.1594,1.1594
USDCHF,20100608,130000,1.1593,1.1593,1.1590,1.1590
USDCHF,20100608,130100,1.1591,1.1593,1.1590,1.1591
USDCHF,20100608,130200,1.1590,1.1590,1.1586,1.1586
USDCHF,20100608,130300,1.1586,1.1586,1.1586,1.1586
USDCHF,20100608,130400,1.1587,1.1587,1.1585,1.1586
USDCHF,20100608,130500,1.1585,1.1586,1.1584,1.1584
USDCHF,20100608,130600,1.1583,1.1585,1.1582,1.1585
USDCHF,20100608,130700,1.1584,1.1585,1.1582,1.1582
USDCHF,20100608,130800,1.1583,1.1583,1.1581,1.1582
USDCHF,20100608,130900,1.1582,1.1582,1.1580,1.1580
USDCHF,20100608,131000,1.1580,1.1580,1.1579,1.1579
USDCHF,20100608,131100,1.1578,1.1579,1.1578,1.1579
USDCHF,20100608,131200,1.1580,1.1584,1.1580,1.1583
USDCHF,20100608,131300,1.1583,1.1583,1.1580,1.1580
USDCHF,20100608,131400,1.1581,1.1581,1.1579,1.1581
USDCHF,20100608,131500,1.1582,1.1584,1.1582,1.1584
USDCHF,20100608,131600,1.1584,1.1584,1.1580,1.1583
USDCHF,20100608,131700,1.1582,1.1582,1.1581,1.1582
USDCHF,20100608,131800,1.1582,1.1584,1.1582,1.1583
USDCHF,20100608,131900,1.1582,1.1582,1.1579,1.1581
USDCHF,20100608,132000,1.1582,1.1582,1.1580,1.1581
USDCHF,20100608,132100,1.1580,1.1582,1.1580,1.1582
USDCHF,20100608,132200,1.1583,1.1584,1.1582,1.1582
USDCHF,20100608,132300,1.1582,1.1582,1.1580,1.1581
USDCHF,20100608,132400,1.1581,1.1581,1.1580,1.1580
USDCHF,20100608,132500,1.1579,1.1579,1.1575,1.1578
USDCHF,20100608,132600,1.1579,1.1579,1.1578,1.1578
USDCHF,20100608,132700,1.1578,1.1580,1.1569,1.1569
USDCHF,20100608,132800,1.1569,1.1572,1.1569,1.1572
USDCHF,20100608,132900,1.1573,1.1574,1.1572,1.1572
USDCHF,20100608,133000,1.1571,1.1572,1.1570,1.1571
USDCHF,20100608,133100,1.1572,1.1573,1.1572,1.1572
USDCHF,20100608,133200,1.1573,1.1573,1.1569,1.1570
USDCHF,20100608,133300,1.1569,1.1573,1.1569,1.1573
USDCHF,20100608,133400,1.1574,1.1574,1.1570,1.1570
USDCHF,20100608,133500,1.1570,1.1572,1.1566,1.1567
USDCHF,20100608,133600,1.1566,1.1569,1.1566,1.1569
USDCHF,20100608,133700,1.1568,1.1568,1.1564,1.1564
USDCHF,20100608,133800,1.1565,1.1566,1.1563,1.1565
USDCHF,20100608,133900,1.1566,1.1567,1.1565,1.1567
USDCHF,20100608,134000,1.1568,1.1569,1.1567,1.1567
USDCHF,20100608,134100,1.1566,1.1566,1.1566,1.1566
USDCHF,20100608,134200,1.1565,1.1567,1.1565,1.1567
USDCHF,20100608,134300,1.1566,1.1568,1.1566,1.1568
USDCHF,20100608,134400,1.1567,1.1570,1.1567,1.1570
USDCHF,20100608,134500,1.1571,1.1572,1.1568,1.1568
USDCHF,20100608,134600,1.1569,1.1572,1.1569,1.1571
USDCHF,20100608,134700,1.1570,1.1572,1.1570,1.1572
USDCHF,20100608,134800,1.1573,1.1574,1.1573,1.1574
USDCHF,20100608,134900,1.1574,1.1575,1.1574,1.1575
USDCHF,20100608,135000,1.1574,1.1574,1.1572,1.1572
USDCHF,20100608,135100,1.1571,1.1574,1.1571,1.1573
USDCHF,20100608,135200,1.1574,1.1574,1.1573,1.1574
USDCHF,20100608,135300,1.1575,1.1576,1.1574,1.1576
USDCHF,20100608,135400,1.1575,1.1575,1.1575,1.1575
USDCHF,20100608,135500,1.1575,1.1579,1.1574,1.1579
USDCHF,20100608,135600,1.1578,1.1578,1.1575,1.1575
USDCHF,20100608,135700,1.1575,1.1575,1.1574,1.1574
USDCHF,20100608,135800,1.1575,1.1575,1.1572,1.1572
USDCHF,20100608,135900,1.1571,1.1571,1.1568,1.1568
USDCHF,20100608,140000,1.1568,1.1569,1.1567,1.1568
USDCHF,20100608,140100,1.1569,1.1569,1.1561,1.1561
USDCHF,20100608,140200,1.1560,1.1560,1.1548,1.1553
USDCHF,20100608,140300,1.1554,1.1554,1.1553,1.1554
USDCHF,20100608,140400,1.1555,1.1557,1.1554,1.1557
USDCHF,20100608,140500,1.1558,1.1559,1.1557,1.1557
USDCHF,20100608,140600,1.1556,1.1557,1.1556,1.1557
USDCHF,20100608,140700,1.1557,1.1559,1.1557,1.1559
USDCHF,20100608,140800,1.1558,1.1559,1.1557,1.1559
USDCHF,20100608,140900,1.1558,1.1559,1.1558,1.1559
USDCHF,20100608,141000,1.1560,1.1561,1.1560,1.1561
USDCHF,20100608,141100,1.1560,1.1560,1.1557,1.1560
USDCHF,20100608,141200,1.1561,1.1562,1.1561,1.1562
USDCHF,20100608,141300,1.1561,1.1561,1.1560,1.1560
USDCHF,20100608,141400,1.1560,1.1560,1.1559,1.1559
USDCHF,20100608,141500,1.1560,1.1560,1.1550,1.1550
USDCHF,20100608,141600,1.1549,1.1550,1.1545,1.1547
USDCHF,20100608,141700,1.1546,1.1547,1.1543,1.1543
USDCHF,20100608,141800,1.1543,1.1544,1.1539,1.1539
USDCHF,20100608,141900,1.1540,1.1540,1.1539,1.1540
USDCHF,20100608,142000,1.1541,1.1543,1.1541,1.1542
USDCHF,20100608,142100,1.1542,1.1544,1.1541,1.1544
USDCHF,20100608,142200,1.1545,1.1546,1.1545,1.1546
USDCHF,20100608,142300,1.1546,1.1546,1.1545,1.1545
USDCHF,20100608,142400,1.1544,1.1546,1.1544,1.1546
USDCHF,20100608,142500,1.1547,1.1547,1.1545,1.1545
USDCHF,20100608,142600,1.1546,1.1547,1.1546,1.1546
USDCHF,20100608,142700,1.1546,1.1546,1.1545,1.1546
USDCHF,20100608,142800,1.1547,1.1550,1.1545,1.1550
USDCHF,20100608,142900,1.1549,1.1552,1.1549,1.1552
USDCHF,20100608,143000,1.1553,1.1556,1.1553,1.1555
USDCHF,20100608,143100,1.1554,1.1554,1.1553,1.1553
USDCHF,20100608,143200,1.1553,1.1555,1.1553,1.1555
USDCHF,20100608,143300,1.1556,1.1556,1.1553,1.1553
USDCHF,20100608,143400,1.1553,1.1553,1.1551,1.1553
USDCHF,20100608,143500,1.1552,1.1552,1.1550,1.1550
USDCHF,20100608,143600,1.1549,1.1549,1.1546,1.1549
USDCHF,20100608,143700,1.1549,1.1550,1.1549,1.1549
USDCHF,20100608,143800,1.1548,1.1548,1.1546,1.1547
USDCHF,20100608,143900,1.1548,1.1549,1.1548,1.1548
USDCHF,20100608,144000,1.1548,1.1549,1.1547,1.1547
USDCHF,20100608,144100,1.1548,1.1553,1.1547,1.1553
USDCHF,20100608,144200,1.1554,1.1558,1.1553,1.1556
USDCHF,20100608,144300,1.1557,1.1557,1.1553,1.1554
USDCHF,20100608,144400,1.1554,1.1557,1.1554,1.1557
USDCHF,20100608,144500,1.1558,1.1558,1.1556,1.1557
USDCHF,20100608,144600,1.1557,1.1558,1.1557,1.1557
USDCHF,20100608,144700,1.1556,1.1557,1.1555,1.1555
USDCHF,20100608,144800,1.1555,1.1556,1.1554,1.1554
USDCHF,20100608,144900,1.1553,1.1554,1.1551,1.1552
USDCHF,20100608,145000,1.1551,1.1552,1.1551,1.1551
USDCHF,20100608,145100,1.1551,1.1551,1.1549,1.1550
USDCHF,20100608,145200,1.1551,1.1551,1.1550,1.1550
USDCHF,20100608,145300,1.1551,1.1552,1.1549,1.1550
USDCHF,20100608,145400,1.1549,1.1550,1.1539,1.1540
USDCHF,20100608,145500,1.1541,1.1550,1.1541,1.1547
USDCHF,20100608,145600,1.1546,1.1547,1.1545,1.1545
USDCHF,20100608,145700,1.1544,1.1551,1.1544,1.1551
USDCHF,20100608,145800,1.1551,1.1551,1.1549,1.1550
USDCHF,20100608,145900,1.1551,1.1551,1.1550,1.1550
USDCHF,20100608,150000,1.1549,1.1551,1.1549,1.1549
USDCHF,20100608,150100,1.1548,1.1548,1.1546,1.1546
USDCHF,20100608,150200,1.1547,1.1554,1.1545,1.1553
USDCHF,20100608,150300,1.1552,1.1553,1.1552,1.1552
USDCHF,20100608,150400,1.1553,1.1554,1.1549,1.1550
USDCHF,20100608,150500,1.1550,1.1550,1.1547,1.1549
USDCHF,20100608,150600,1.1550,1.1551,1.1545,1.1545
USDCHF,20100608,150700,1.1544,1.1544,1.1543,1.1543
USDCHF,20100608,150800,1.1542,1.1543,1.1539,1.1539
USDCHF,20100608,150900,1.1537,1.1538,1.1534,1.1538
USDCHF,20100608,151000,1.1538,1.1541,1.1538,1.1541
USDCHF,20100608,151100,1.1540,1.1541,1.1539,1.1541
USDCHF,20100608,151200,1.1541,1.1541,1.1540,1.1541
USDCHF,20100608,151300,1.1542,1.1542,1.1540,1.1540
USDCHF,20100608,151400,1.1541,1.1541,1.1540,1.1541
USDCHF,20100608,151500,1.1542,1.1542,1.1530,1.1534
USDCHF,20100608,151600,1.1535,1.1542,1.1535,1.1542
USDCHF,20100608,151700,1.1543,1.1546,1.1543,1.1543
USDCHF,20100608,151800,1.1544,1.1544,1.1541,1.1541
USDCHF,20100608,151900,1.1542,1.1543,1.1542,1.1543
USDCHF,20100608,152000,1.1544,1.1544,1.1542,1.1542
USDCHF,20100608,152100,1.1542,1.1543,1.1541,1.1541
USDCHF,20100608,152200,1.1540,1.1541,1.1539,1.1541
USDCHF,20100608,152300,1.1542,1.1542,1.1539,1.1540
USDCHF,20100608,152400,1.1539,1.1539,1.1539,1.1539
USDCHF,20100608,152500,1.1539,1.1540,1.1535,1.1540
USDCHF,20100608,152600,1.1541,1.1541,1.1534,1.1541
USDCHF,20100608,152700,1.1542,1.1545,1.1542,1.1543
USDCHF,20100608,152800,1.1543,1.1543,1.1543,1.1543
USDCHF,20100608,152900,1.1544,1.1545,1.1544,1.1544
USDCHF,20100608,153000,1.1543,1.1544,1.1541,1.1542
USDCHF,20100608,153100,1.1543,1.1544,1.1542,1.1543
USDCHF,20100608,153200,1.1542,1.1544,1.1540,1.1543
USDCHF,20100608,153300,1.1544,1.1545,1.1543,1.1545
USDCHF,20100608,153400,1.1544,1.1544,1.1540,1.1540
USDCHF,20100608,153500,1.1539,1.1539,1.1536,1.1537
USDCHF,20100608,153600,1.1538,1.1538,1.1535,1.1535
USDCHF,20100608,153700,1.1536,1.1536,1.1531,1.1531
USDCHF,20100608,153800,1.1530,1.1532,1.1530,1.1532
USDCHF,20100608,153900,1.1533,1.1534,1.1532,1.1534
USDCHF,20100608,154000,1.1535,1.1536,1.1533,1.1534
USDCHF,20100608,154100,1.1535,1.1536,1.1534,1.1534
USDCHF,20100608,154200,1.1535,1.1537,1.1534,1.1536
USDCHF,20100608,154300,1.1536,1.1545,1.1536,1.1545
USDCHF,20100608,154400,1.1546,1.1550,1.1546,1.1546
USDCHF,20100608,154500,1.1547,1.1548,1.1545,1.1548
USDCHF,20100608,154600,1.1547,1.1549,1.1547,1.1548
USDCHF,20100608,154700,1.1549,1.1550,1.1547,1.1547
USDCHF,20100608,154800,1.1546,1.1547,1.1545,1.1546
USDCHF,20100608,154900,1.1545,1.1545,1.1538,1.1539
USDCHF,20100608,155000,1.1538,1.1541,1.1538,1.1540
USDCHF,20100608,155100,1.1541,1.1546,1.1541,1.1546
USDCHF,20100608,155200,1.1545,1.1548,1.1545,1.1547
USDCHF,20100608,155300,1.1548,1.1548,1.1545,1.1545
USDCHF,20100608,155400,1.1546,1.1548,1.1545,1.1548
USDCHF,20100608,155500,1.1547,1.1548,1.1546,1.1546
USDCHF,20100608,155600,1.1545,1.1546,1.1544,1.1545
USDCHF,20100608,155700,1.1546,1.1547,1.1545,1.1545
USDCHF,20100608,155800,1.1546,1.1547,1.1541,1.1542
USDCHF,20100608,155900,1.1541,1.1544,1.1541,1.1542
USDCHF,20100608,160000,1.1542,1.1542,1.1538,1.1538
USDCHF,20100608,160100,1.1539,1.1539,1.1531,1.1531
USDCHF,20100608,160200,1.1532,1.1534,1.1532,1.1534
USDCHF,20100608,160300,1.1533,1.1534,1.1528,1.1529
USDCHF,20100608,160400,1.1528,1.1528,1.1521,1.1524
USDCHF,20100608,160500,1.1523,1.1524,1.1523,1.1524
USDCHF,20100608,160600,1.1523,1.1524,1.1521,1.1521
USDCHF,20100608,160700,1.1520,1.1523,1.1520,1.1523
USDCHF,20100608,160800,1.1522,1.1523,1.1521,1.1521
USDCHF,20100608,160900,1.1522,1.1523,1.1522,1.1523
USDCHF,20100608,161000,1.1522,1.1525,1.1522,1.1525
USDCHF,20100608,161100,1.1524,1.1524,1.1521,1.1523
USDCHF,20100608,161200,1.1522,1.1527,1.1522,1.1526
USDCHF,20100608,161300,1.1527,1.1529,1.1525,1.1528
USDCHF,20100608,161400,1.1529,1.1533,1.1529,1.1533
USDCHF,20100608,161500,1.1532,1.1537,1.1532,1.1534
USDCHF,20100608,161600,1.1535,1.1542,1.1535,1.1542
USDCHF,20100608,161700,1.1543,1.1543,1.1538,1.1538
USDCHF,20100608,161800,1.1537,1.1538,1.1535,1.1536
USDCHF,20100608,161900,1.1535,1.1535,1.1534,1.1534
USDCHF,20100608,162000,1.1535,1.1546,1.1535,1.1545
USDCHF,20100608,162100,1.1545,1.1545,1.1544,1.1545
USDCHF,20100608,162200,1.1546,1.1546,1.1544,1.1545
USDCHF,20100608,162300,1.1544,1.1545,1.1543,1.1544
USDCHF,20100608,162400,1.1543,1.1544,1.1543,1.1544
USDCHF,20100608,162500,1.1544,1.1544,1.1541,1.1542
USDCHF,20100608,162600,1.1543,1.1548,1.1543,1.1548
USDCHF,20100608,162700,1.1547,1.1547,1.1541,1.1542
USDCHF,20100608,162800,1.1541,1.1543,1.1540,1.1540
USDCHF,20100608,162900,1.1539,1.1539,1.1537,1.1537
USDCHF,20100608,163000,1.1537,1.1537,1.1535,1.1535
USDCHF,20100608,163100,1.1536,1.1538,1.1535,1.1537
USDCHF,20100608,163200,1.1536,1.1538,1.1536,1.1537
USDCHF,20100608,163300,1.1536,1.1537,1.1535,1.1537
USDCHF,20100608,163400,1.1538,1.1539,1.1538,1.1539
USDCHF,20100608,163500,1.1538,1.1542,1.1538,1.1541
USDCHF,20100608,163600,1.1540,1.1542,1.1538,1.1540
USDCHF,20100608,163700,1.1539,1.1539,1.1534,1.1534
USDCHF,20100608,163800,1.1533,1.1534,1.1532,1.1534
USDCHF,20100608,163900,1.1535,1.1536,1.1533,1.1535
USDCHF,20100608,164000,1.1536,1.1538,1.1534,1.1538
USDCHF,20100608,164100,1.1539,1.1543,1.1538,1.1543
USDCHF,20100608,164200,1.1544,1.1544,1.1540,1.1541
USDCHF,20100608,164300,1.1540,1.1540,1.1537,1.1537
USDCHF,20100608,164400,1.1536,1.1542,1.1536,1.1542
USDCHF,20100608,164500,1.1543,1.1543,1.1536,1.1536
USDCHF,20100608,164600,1.1537,1.1541,1.1537,1.1541
USDCHF,20100608,164700,1.1540,1.1540,1.1535,1.1535
USDCHF,20100608,164800,1.1533,1.1535,1.1527,1.1527
USDCHF,20100608,164900,1.1528,1.1530,1.1528,1.1530
USDCHF,20100608,165000,1.1531,1.1531,1.1530,1.1530
USDCHF,20100608,165100,1.1529,1.1532,1.1526,1.1526
USDCHF,20100608,165200,1.1527,1.1527,1.1523,1.1525
USDCHF,20100608,165300,1.1526,1.1526,1.1522,1.1523
USDCHF,20100608,165400,1.1524,1.1525,1.1522,1.1522
USDCHF,20100608,165500,1.1523,1.1525,1.1523,1.1525
USDCHF,20100608,165600,1.1524,1.1524,1.1521,1.1522
USDCHF,20100608,165700,1.1521,1.1524,1.1517,1.1522
USDCHF,20100608,165800,1.1521,1.1523,1.1520,1.1522
USDCHF,20100608,165900,1.1521,1.1522,1.1514,1.1514
USDCHF,20100608,170000,1.1513,1.1517,1.1511,1.1511
USDCHF,20100608,170100,1.1512,1.1518,1.1512,1.1518
USDCHF,20100608,170200,1.1519,1.1520,1.1517,1.1517
USDCHF,20100608,170300,1.1516,1.1522,1.1516,1.1520
USDCHF,20100608,170400,1.1521,1.1521,1.1516,1.1517
USDCHF,20100608,170500,1.1518,1.1518,1.1514,1.1516
USDCHF,20100608,170600,1.1515,1.1515,1.1514,1.1515
USDCHF,20100608,170700,1.1514,1.1514,1.1508,1.1511
USDCHF,20100608,170800,1.1511,1.1516,1.1511,1.1516
USDCHF,20100608,170900,1.1517,1.1520,1.1510,1.1519
USDCHF,20100608,171000,1.1520,1.1620,1.1520,1.1620
USDCHF,20100608,171100,1.1618,1.1618,1.1559,1.1565
USDCHF,20100608,171200,1.1564,1.1572,1.1538,1.1571
USDCHF,20100608,171300,1.1569,1.1569,1.1551,1.1556
USDCHF,20100608,171400,1.1557,1.1562,1.1552,1.1554
USDCHF,20100608,171500,1.1552,1.1560,1.1552,1.1559
USDCHF,20100608,171600,1.1557,1.1557,1.1547,1.1550
USDCHF,20100608,171700,1.1551,1.1553,1.1551,1.1551
USDCHF,20100608,171800,1.1550,1.1550,1.1544,1.1547
USDCHF,20100608,171900,1.1551,1.1551,1.1542,1.1543
USDCHF,20100608,172000,1.1541,1.1544,1.1538,1.1540
USDCHF,20100608,172100,1.1541,1.1541,1.1532,1.1532
USDCHF,20100608,172200,1.1531,1.1533,1.1530,1.1532
USDCHF,20100608,172300,1.1533,1.1534,1.1531,1.1534
USDCHF,20100608,172400,1.1533,1.1535,1.1531,1.1534
USDCHF,20100608,172500,1.1533,1.1535,1.1529,1.1529
USDCHF,20100608,172600,1.1530,1.1537,1.1529,1.1536
USDCHF,20100608,172700,1.1537,1.1545,1.1537,1.1545
USDCHF,20100608,172800,1.1544,1.1547,1.1542,1.1542
USDCHF,20100608,172900,1.1541,1.1544,1.1540,1.1544
USDCHF,20100608,173000,1.1545,1.1545,1.1543,1.1544
USDCHF,20100608,173100,1.1543,1.1543,1.1542,1.1543
USDCHF,20100608,173200,1.1542,1.1542,1.1537,1.1540
USDCHF,20100608,173300,1.1539,1.1539,1.1533,1.1534
USDCHF,20100608,173400,1.1533,1.1533,1.1529,1.1530
USDCHF,20100608,173500,1.1531,1.1531,1.1528,1.1529
USDCHF,20100608,173600,1.1530,1.1533,1.1528,1.1528
USDCHF,20100608,173700,1.1526,1.1532,1.1524,1.1529
USDCHF,20100608,173800,1.1528,1.1529,1.1526,1.1529
USDCHF,20100608,173900,1.1528,1.1533,1.1528,1.1531
USDCHF,20100608,174000,1.1530,1.1531,1.1526,1.1531
USDCHF,20100608,174100,1.1530,1.1531,1.1529,1.1529
USDCHF,20100608,174200,1.1530,1.1530,1.1528,1.1529
USDCHF,20100608,174300,1.1528,1.1533,1.1528,1.1532
USDCHF,20100608,174400,1.1531,1.1532,1.1524,1.1526
USDCHF,20100608,174500,1.1525,1.1529,1.1524,1.1528
USDCHF,20100608,174600,1.1527,1.1527,1.1524,1.1525
USDCHF,20100608,174700,1.1524,1.1524,1.1522,1.1524
USDCHF,20100608,174800,1.1523,1.1524,1.1523,1.1523
USDCHF,20100608,174900,1.1524,1.1526,1.1522,1.1523
USDCHF,20100608,175000,1.1522,1.1522,1.1505,1.1505
USDCHF,20100608,175100,1.1504,1.1504,1.1490,1.1494
USDCHF,20100608,175200,1.1495,1.1497,1.1493,1.1493
USDCHF,20100608,175300,1.1494,1.1504,1.1494,1.1504
USDCHF,20100608,175400,1.1505,1.1508,1.1505,1.1505
USDCHF,20100608,175500,1.1504,1.1507,1.1503,1.1503
USDCHF,20100608,175600,1.1504,1.1505,1.1502,1.1503
USDCHF,20100608,175700,1.1502,1.1504,1.1502,1.1503
USDCHF,20100608,175800,1.1504,1.1504,1.1498,1.1501
USDCHF,20100608,175900,1.1500,1.1508,1.1500,1.1508
USDCHF,20100608,180000,1.1509,1.1513,1.1508,1.1508
USDCHF,20100608,180100,1.1509,1.1510,1.1507,1.1508
USDCHF,20100608,180200,1.1509,1.1510,1.1508,1.1510
USDCHF,20100608,180300,1.1510,1.1514,1.1510,1.1514
USDCHF,20100608,180400,1.1515,1.1515,1.1514,1.1515
USDCHF,20100608,180500,1.1514,1.1515,1.1513,1.1515
USDCHF,20100608,180600,1.1516,1.1516,1.1515,1.1515
USDCHF,20100608,180700,1.1514,1.1514,1.1513,1.1513
USDCHF,20100608,180800,1.1514,1.1517,1.1514,1.1515
USDCHF,20100608,180900,1.1514,1.1515,1.1512,1.1514
USDCHF,20100608,181000,1.1515,1.1517,1.1511,1.1511
USDCHF,20100608,181100,1.1512,1.1520,1.1512,1.1517
USDCHF,20100608,181200,1.1516,1.1516,1.1514,1.1515
USDCHF,20100608,181300,1.1516,1.1516,1.1513,1.1515
USDCHF,20100608,181400,1.1514,1.1517,1.1514,1.1517
USDCHF,20100608,181500,1.1516,1.1518,1.1516,1.1517
USDCHF,20100608,181600,1.1518,1.1518,1.1517,1.1517
USDCHF,20100608,181700,1.1518,1.1521,1.1518,1.1521
USDCHF,20100608,181800,1.1520,1.1521,1.1519,1.1520
USDCHF,20100608,181900,1.1519,1.1519,1.1518,1.1518
USDCHF,20100608,182000,1.1518,1.1518,1.1517,1.1517
USDCHF,20100608,182100,1.1518,1.1519,1.1517,1.1519
USDCHF,20100608,182200,1.1519,1.1521,1.1519,1.1521
USDCHF,20100608,182300,1.1520,1.1521,1.1519,1.1519
USDCHF,20100608,182400,1.1520,1.1520,1.1518,1.1518
USDCHF,20100608,182500,1.1517,1.1518,1.1517,1.1517
USDCHF,20100608,182600,1.1517,1.1517,1.1516,1.1516
USDCHF,20100608,182700,1.1516,1.1516,1.1515,1.1516
USDCHF,20100608,182800,1.1515,1.1517,1.1515,1.1517
USDCHF,20100608,182900,1.1518,1.1518,1.1517,1.1518
USDCHF,20100608,183000,1.1517,1.1518,1.1516,1.1518
USDCHF,20100608,183100,1.1519,1.1519,1.1516,1.1517
USDCHF,20100608,183200,1.1516,1.1516,1.1514,1.1516
USDCHF,20100608,183300,1.1517,1.1519,1.1517,1.1517
USDCHF,20100608,183400,1.1518,1.1518,1.1517,1.1517
USDCHF,20100608,183500,1.1518,1.1521,1.1518,1.1521
USDCHF,20100608,183600,1.1522,1.1523,1.1521,1.1521
USDCHF,20100608,183700,1.1522,1.1522,1.1520,1.1520
USDCHF,20100608,183800,1.1520,1.1523,1.1519,1.1523
USDCHF,20100608,183900,1.1524,1.1524,1.1522,1.1523
USDCHF,20100608,184000,1.1523,1.1525,1.1523,1.1524
USDCHF,20100608,184100,1.1525,1.1525,1.1514,1.1514
USDCHF,20100608,184200,1.1513,1.1514,1.1512,1.1512
USDCHF,20100608,184300,1.1512,1.1512,1.1511,1.1512
USDCHF,20100608,184400,1.1512,1.1512,1.1511,1.1511
USDCHF,20100608,184500,1.1511,1.1513,1.1511,1.1512
USDCHF,20100608,184600,1.1513,1.1513,1.1512,1.1513
USDCHF,20100608,184700,1.1513,1.1513,1.1512,1.1512
USDCHF,20100608,184800,1.1513,1.1513,1.1510,1.1510
USDCHF,20100608,184900,1.1509,1.1509,1.1505,1.1505
USDCHF,20100608,185000,1.1506,1.1507,1.1500,1.1500
USDCHF,20100608,185100,1.1499,1.1499,1.1495,1.1498
USDCHF,20100608,185200,1.1499,1.1501,1.1498,1.1499
USDCHF,20100608,185300,1.1498,1.1498,1.1495,1.1497
USDCHF,20100608,185400,1.1499,1.1500,1.1496,1.1498
USDCHF,20100608,185500,1.1497,1.1499,1.1494,1.1498
USDCHF,20100608,185600,1.1497,1.1501,1.1494,1.1494
USDCHF,20100608,185700,1.1495,1.1498,1.1485,1.1485
USDCHF,20100608,185800,1.1484,1.1487,1.1484,1.1485
USDCHF,20100608,185900,1.1486,1.1487,1.1485,1.1486
USDCHF,20100608,190000,1.1487,1.1491,1.1486,1.1491
USDCHF,20100608,190100,1.1492,1.1494,1.1492,1.1493
USDCHF,20100608,190200,1.1493,1.1493,1.1491,1.1491
USDCHF,20100608,190300,1.1492,1.1492,1.1490,1.1490
USDCHF,20100608,190400,1.1491,1.1492,1.1490,1.1491
USDCHF,20100608,190500,1.1490,1.1495,1.1490,1.1495
USDCHF,20100608,190600,1.1496,1.1504,1.1496,1.1503
USDCHF,20100608,190700,1.1502,1.1505,1.1502,1.1505
USDCHF,20100608,190800,1.1504,1.1507,1.1504,1.1507
USDCHF,20100608,190900,1.1508,1.1508,1.1505,1.1505
USDCHF,20100608,191000,1.1504,1.1506,1.1504,1.1505
USDCHF,20100608,191100,1.1505,1.1505,1.1505,1.1505
USDCHF,20100608,191200,1.1504,1.1504,1.1503,1.1503
USDCHF,20100608,191300,1.1504,1.1506,1.1504,1.1506
USDCHF,20100608,191400,1.1506,1.1508,1.1506,1.1507
USDCHF,20100608,191500,1.1508,1.1508,1.1507,1.1508
USDCHF,20100608,191600,1.1509,1.1513,1.1509,1.1513
USDCHF,20100608,191700,1.1512,1.1512,1.1509,1.1509
USDCHF,20100608,191800,1.1508,1.1509,1.1507,1.1507
USDCHF,20100608,191900,1.1506,1.1507,1.1506,1.1507
USDCHF,20100608,192000,1.1507,1.1507,1.1506,1.1506
USDCHF,20100608,192100,1.1505,1.1506,1.1505,1.1505
USDCHF,20100608,192200,1.1506,1.1506,1.1505,1.1505
USDCHF,20100608,192300,1.1506,1.1506,1.1505,1.1505
USDCHF,20100608,192400,1.1506,1.1510,1.1506,1.1510
USDCHF,20100608,192500,1.1511,1.1514,1.1511,1.1512
USDCHF,20100608,192600,1.1513,1.1514,1.1512,1.1512
USDCHF,20100608,192700,1.1511,1.1514,1.1510,1.1513
USDCHF,20100608,192800,1.1512,1.1513,1.1511,1.1511
USDCHF,20100608,192900,1.1510,1.1511,1.1510,1.1511
USDCHF,20100608,193000,1.1511,1.1512,1.1511,1.1511
USDCHF,20100608,193100,1.1511,1.1511,1.1510,1.1511
USDCHF,20100608,193200,1.1512,1.1517,1.1512,1.1517
USDCHF,20100608,193300,1.1518,1.1518,1.1517,1.1518
USDCHF,20100608,193400,1.1518,1.1525,1.1518,1.1524
USDCHF,20100608,193500,1.1523,1.1529,1.1522,1.1528
USDCHF,20100608,193600,1.1529,1.1531,1.1529,1.1529
USDCHF,20100608,193700,1.1530,1.1530,1.1528,1.1529
USDCHF,20100608,193800,1.1528,1.1528,1.1527,1.1528
USDCHF,20100608,193900,1.1527,1.1529,1.1527,1.1528
USDCHF,20100608,194000,1.1528,1.1528,1.1527,1.1527
USDCHF,20100608,194100,1.1527,1.1528,1.1527,1.1528
USDCHF,20100608,194200,1.1528,1.1529,1.1528,1.1529
USDCHF,20100608,194300,1.1530,1.1530,1.1528,1.1528
USDCHF,20100608,194400,1.1528,1.1528,1.1528,1.1528
USDCHF,20100608,194500,1.1529,1.1529,1.1528,1.1528
USDCHF,20100608,194600,1.1527,1.1528,1.1526,1.1528
USDCHF,20100608,194700,1.1527,1.1529,1.1527,1.1529
USDCHF,20100608,194800,1.1528,1.1529,1.1526,1.1526
USDCHF,20100608,194900,1.1527,1.1531,1.1527,1.1531
USDCHF,20100608,195000,1.1530,1.1533,1.1528,1.1533
USDCHF,20100608,195100,1.1532,1.1533,1.1530,1.1533
USDCHF,20100608,195200,1.1534,1.1534,1.1532,1.1532
USDCHF,20100608,195300,1.1531,1.1532,1.1527,1.1528
USDCHF,20100608,195400,1.1528,1.1531,1.1528,1.1531
USDCHF,20100608,195500,1.1532,1.1534,1.1532,1.1534
USDCHF,20100608,195600,1.1533,1.1536,1.1533,1.1535
USDCHF,20100608,195700,1.1536,1.1537,1.1536,1.1537
USDCHF,20100608,195800,1.1536,1.1536,1.1535,1.1536
USDCHF,20100608,195900,1.1535,1.1536,1.1534,1.1535
USDCHF,20100608,200000,1.1535,1.1535,1.1535,1.1535
USDCHF,20100608,200100,1.1535,1.1538,1.1535,1.1538
USDCHF,20100608,200200,1.1537,1.1538,1.1535,1.1535
USDCHF,20100608,200300,1.1536,1.1537,1.1535,1.1535
USDCHF,20100608,200400,1.1536,1.1537,1.1536,1.1536
USDCHF,20100608,200500,1.1535,1.1535,1.1533,1.1534
USDCHF,20100608,200600,1.1534,1.1534,1.1533,1.1534
USDCHF,20100608,200700,1.1533,1.1534,1.1531,1.1531
USDCHF,20100608,200800,1.1532,1.1533,1.1531,1.1533
USDCHF,20100608,200900,1.1532,1.1533,1.1532,1.1532
USDCHF,20100608,201000,1.1532,1.1533,1.1532,1.1533
USDCHF,20100608,201100,1.1533,1.1534,1.1533,1.1534
USDCHF,20100608,201200,1.1535,1.1536,1.1535,1.1535
USDCHF,20100608,201300,1.1536,1.1537,1.1535,1.1536
USDCHF,20100608,201400,1.1537,1.1537,1.1535,1.1537
USDCHF,20100608,201500,1.1536,1.1537,1.1536,1.1536
USDCHF,20100608,201600,1.1537,1.1537,1.1537,1.1537
USDCHF,20100608,201700,1.1537,1.1537,1.1536,1.1537
USDCHF,20100608,201800,1.1536,1.1537,1.1534,1.1535
USDCHF,20100608,201900,1.1534,1.1535,1.1533,1.1534
USDCHF,20100608,202000,1.1534,1.1534,1.1534,1.1534
USDCHF,20100608,202100,1.1533,1.1533,1.1532,1.1532
USDCHF,20100608,202200,1.1532,1.1533,1.1532,1.1533
USDCHF,20100608,202300,1.1532,1.1532,1.1532,1.1532
USDCHF,20100608,202400,1.1532,1.1532,1.1529,1.1529
USDCHF,20100608,202500,1.1529,1.1529,1.1527,1.1528
USDCHF,20100608,202600,1.1527,1.1529,1.1527,1.1529
USDCHF,20100608,202700,1.1528,1.1528,1.1526,1.1527
USDCHF,20100608,202800,1.1528,1.1530,1.1528,1.1528
USDCHF,20100608,202900,1.1527,1.1529,1.1527,1.1529
USDCHF,20100608,203000,1.1530,1.1531,1.1530,1.1531
USDCHF,20100608,203100,1.1531,1.1532,1.1531,1.1532
USDCHF,20100608,203200,1.1531,1.1531,1.1530,1.1531
USDCHF,20100608,203300,1.1530,1.1530,1.1528,1.1529
USDCHF,20100608,203400,1.1530,1.1531,1.1530,1.1531
USDCHF,20100608,203500,1.1530,1.1532,1.1530,1.1532
USDCHF,20100608,203600,1.1533,1.1533,1.1532,1.1533
USDCHF,20100608,203700,1.1532,1.1533,1.1532,1.1532
USDCHF,20100608,203800,1.1533,1.1533,1.1532,1.1533
USDCHF,20100608,203900,1.1532,1.1532,1.1531,1.1532
USDCHF,20100608,204000,1.1533,1.1538,1.1533,1.1538
USDCHF,20100608,204100,1.1537,1.1540,1.1537,1.1539
USDCHF,20100608,204200,1.1538,1.1538,1.1537,1.1537
USDCHF,20100608,204300,1.1537,1.1538,1.1536,1.1536
USDCHF,20100608,204400,1.1535,1.1535,1.1534,1.1535
USDCHF,20100608,204500,1.1534,1.1534,1.1532,1.1533
USDCHF,20100608,204600,1.1533,1.1534,1.1533,1.1534
USDCHF,20100608,204700,1.1533,1.1534,1.1533,1.1533
USDCHF,20100608,204800,1.1533,1.1535,1.1533,1.1535
USDCHF,20100608,204900,1.1534,1.1536,1.1534,1.1536
USDCHF,20100608,205000,1.1538,1.1542,1.1538,1.1542
USDCHF,20100608,205100,1.1541,1.1543,1.1541,1.1543
USDCHF,20100608,205200,1.1542,1.1542,1.1541,1.1542
USDCHF,20100608,205300,1.1541,1.1542,1.1540,1.1540
USDCHF,20100608,205400,1.1541,1.1541,1.1539,1.1539
USDCHF,20100608,205500,1.1538,1.1540,1.1537,1.1540
USDCHF,20100608,205600,1.1539,1.1541,1.1538,1.1540
USDCHF,20100608,205700,1.1540,1.1542,1.1540,1.1541
USDCHF,20100608,205800,1.1542,1.1542,1.1541,1.1541
USDCHF,20100608,205900,1.1541,1.1542,1.1541,1.1542
USDCHF,20100608,210000,1.1542,1.1542,1.1541,1.1541
USDCHF,20100608,210100,1.1542,1.1542,1.1540,1.1542
USDCHF,20100608,210200,1.1541,1.1542,1.1541,1.1541
USDCHF,20100608,210300,1.1541,1.1541,1.1537,1.1538
USDCHF,20100608,210400,1.1539,1.1543,1.1539,1.1542
USDCHF,20100608,210500,1.1543,1.1544,1.1539,1.1539
USDCHF,20100608,210600,1.1538,1.1539,1.1537,1.1538
USDCHF,20100608,210700,1.1539,1.1539,1.1537,1.1539
USDCHF,20100608,210800,1.1539,1.1539,1.1535,1.1535
USDCHF,20100608,210900,1.1536,1.1536,1.1535,1.1535
USDCHF,20100608,211000,1.1533,1.1535,1.1533,1.1535
USDCHF,20100608,211100,1.1535,1.1540,1.1535,1.1540
USDCHF,20100608,211200,1.1541,1.1545,1.1541,1.1545
USDCHF,20100608,211300,1.1544,1.1546,1.1544,1.1546
USDCHF,20100608,211400,1.1545,1.1547,1.1545,1.1546
USDCHF,20100608,211500,1.1546,1.1547,1.1545,1.1545
USDCHF,20100608,211600,1.1546,1.1547,1.1545,1.1547
USDCHF,20100608,211700,1.1548,1.1548,1.1547,1.1548
USDCHF,20100608,211800,1.1548,1.1548,1.1546,1.1546
USDCHF,20100608,211900,1.1546,1.1547,1.1545,1.1546
USDCHF,20100608,212000,1.1545,1.1547,1.1545,1.1547
USDCHF,20100608,212100,1.1547,1.1547,1.1546,1.1547
USDCHF,20100608,212200,1.1548,1.1549,1.1547,1.1547
USDCHF,20100608,212300,1.1548,1.1548,1.1545,1.1545
USDCHF,20100608,212400,1.1546,1.1547,1.1545,1.1546
USDCHF,20100608,212500,1.1545,1.1547,1.1545,1.1546
USDCHF,20100608,212600,1.1546,1.1547,1.1545,1.1545
USDCHF,20100608,212700,1.1546,1.1547,1.1545,1.1545
USDCHF,20100608,212800,1.1545,1.1545,1.1544,1.1544
USDCHF,20100608,212900,1.1544,1.1544,1.1543,1.1543
USDCHF,20100608,213000,1.1542,1.1542,1.1539,1.1539
USDCHF,20100608,213100,1.1539,1.1539,1.1536,1.1538
USDCHF,20100608,213200,1.1539,1.1540,1.1539,1.1540
USDCHF,20100608,213300,1.1539,1.1541,1.1539,1.1540
USDCHF,20100608,213400,1.1539,1.1543,1.1539,1.1543
USDCHF,20100608,213500,1.1542,1.1542,1.1540,1.1540
USDCHF,20100608,213600,1.1541,1.1541,1.1538,1.1539
USDCHF,20100608,213700,1.1540,1.1540,1.1538,1.1539
USDCHF,20100608,213800,1.1538,1.1540,1.1538,1.1538
USDCHF,20100608,213900,1.1537,1.1538,1.1537,1.1538
USDCHF,20100608,214000,1.1538,1.1539,1.1538,1.1538
USDCHF,20100608,214100,1.1537,1.1537,1.1536,1.1537
USDCHF,20100608,214200,1.1538,1.1538,1.1537,1.1537
USDCHF,20100608,214300,1.1537,1.1537,1.1537,1.1537
USDCHF,20100608,214400,1.1538,1.1538,1.1536,1.1536
USDCHF,20100608,214500,1.1535,1.1535,1.1533,1.1533
USDCHF,20100608,214600,1.1533,1.1533,1.1532,1.1532
USDCHF,20100608,214700,1.1532,1.1533,1.1529,1.1530
USDCHF,20100608,214800,1.1529,1.1529,1.1524,1.1527
USDCHF,20100608,214900,1.1528,1.1528,1.1527,1.1528
USDCHF,20100608,215000,1.1528,1.1529,1.1528,1.1529
USDCHF,20100608,215100,1.1529,1.1529,1.1529,1.1529
USDCHF,20100608,215200,1.1528,1.1529,1.1524,1.1524
USDCHF,20100608,215300,1.1525,1.1525,1.1524,1.1525
USDCHF,20100608,215400,1.1526,1.1527,1.1525,1.1526
USDCHF,20100608,215500,1.1526,1.1527,1.1525,1.1525
USDCHF,20100608,215600,1.1526,1.1526,1.1526,1.1526
USDCHF,20100608,215700,1.1526,1.1531,1.1526,1.1531
USDCHF,20100608,215800,1.1531,1.1531,1.1529,1.1529
USDCHF,20100608,215900,1.1528,1.1528,1.1527,1.1527
USDCHF,20100608,220000,1.1527,1.1527,1.1524,1.1526
USDCHF,20100608,220100,1.1526,1.1527,1.1526,1.1527
USDCHF,20100608,220200,1.1527,1.1528,1.1527,1.1528
USDCHF,20100608,220300,1.1528,1.1528,1.1527,1.1528
USDCHF,20100608,220400,1.1527,1.1527,1.1527,1.1527
USDCHF,20100608,220500,1.1527,1.1528,1.1527,1.1528
USDCHF,20100608,220600,1.1528,1.1528,1.1527,1.1527
USDCHF,20100608,220700,1.1528,1.1528,1.1527,1.1527
USDCHF,20100608,220800,1.1528,1.1528,1.1527,1.1527
USDCHF,20100608,220900,1.1528,1.1529,1.1528,1.1529
USDCHF,20100608,221000,1.1529,1.1530,1.1529,1.1530
USDCHF,20100608,221100,1.1529,1.1529,1.1529,1.1529
USDCHF,20100608,221200,1.1530,1.1530,1.1528,1.1529
USDCHF,20100608,221300,1.1530,1.1530,1.1529,1.1529
USDCHF,20100608,221400,1.1530,1.1531,1.1530,1.1531
USDCHF,20100608,221500,1.1531,1.1531,1.1531,1.1531
USDCHF,20100608,221600,1.1530,1.1530,1.1526,1.1527
USDCHF,20100608,221700,1.1526,1.1528,1.1526,1.1528
USDCHF,20100608,221800,1.1528,1.1528,1.1528,1.1528
USDCHF,20100608,221900,1.1527,1.1530,1.1527,1.1530
USDCHF,20100608,222000,1.1529,1.1529,1.1529,1.1529
USDCHF,20100608,222100,1.1529,1.1529,1.1527,1.1527
USDCHF,20100608,222200,1.1526,1.1526,1.1526,1.1526
USDCHF,20100608,222300,1.1527,1.1527,1.1524,1.1524
USDCHF,20100608,222400,1.1524,1.1524,1.1524,1.1524
USDCHF,20100608,222500,1.1524,1.1524,1.1524,1.1524
USDCHF,20100608,222600,1.1524,1.1525,1.1524,1.1525
USDCHF,20100608,222700,1.1525,1.1525,1.1521,1.1521
USDCHF,20100608,222800,1.1522,1.1522,1.1521,1.1522
USDCHF,20100608,222900,1.1522,1.1524,1.1522,1.1522
USDCHF,20100608,223000,1.1521,1.1524,1.1521,1.1524
USDCHF,20100608,223100,1.1525,1.1528,1.1525,1.1526
USDCHF,20100608,223200,1.1525,1.1525,1.1522,1.1523
USDCHF,20100608,223300,1.1522,1.1523,1.1521,1.1521
USDCHF,20100608,223400,1.1522,1.1522,1.1521,1.1521
USDCHF,20100608,223500,1.1522,1.1522,1.1521,1.1522
USDCHF,20100608,223600,1.1522,1.1524,1.1522,1.1524
USDCHF,20100608,223700,1.1524,1.1526,1.1524,1.1526
USDCHF,20100608,223800,1.1526,1.1528,1.1526,1.1528
USDCHF,20100608,223900,1.1527,1.1528,1.1527,1.1527
USDCHF,20100608,224000,1.1528,1.1528,1.1527,1.1527
USDCHF,20100608,224100,1.1527,1.1527,1.1524,1.1524
USDCHF,20100608,224200,1.1523,1.1523,1.1522,1.1522
USDCHF,20100608,224300,1.1523,1.1523,1.1522,1.1522
USDCHF,20100608,224400,1.1522,1.1522,1.1520,1.1521
USDCHF,20100608,224500,1.1520,1.1520,1.1514,1.1514
USDCHF,20100608,224600,1.1513,1.1515,1.1513,1.1515
USDCHF,20100608,224700,1.1515,1.1515,1.1514,1.1514
USDCHF,20100608,224800,1.1513,1.1514,1.1512,1.1513
USDCHF,20100608,224900,1.1514,1.1521,1.1513,1.1521
USDCHF,20100608,225000,1.1522,1.1522,1.1518,1.1519
USDCHF,20100608,225100,1.1520,1.1521,1.1519,1.1519
USDCHF,20100608,225200,1.1518,1.1518,1.1515,1.1517
USDCHF,20100608,225300,1.1518,1.1522,1.1518,1.1520
USDCHF,20100608,225400,1.1520,1.1520,1.1520,1.1520
USDCHF,20100608,225500,1.1521,1.1524,1.1520,1.1524
USDCHF,20100608,225600,1.1524,1.1525,1.1524,1.1524
USDCHF,20100608,225700,1.1525,1.1525,1.1524,1.1524
USDCHF,20100608,225800,1.1524,1.1524,1.1524,1.1524
USDCHF,20100608,225900,1.1524,1.1524,1.1523,1.1524
USDCHF,20100608,230000,1.1523,1.1524,1.1523,1.1524
USDCHF,20100608,230100,1.1523,1.1523,1.1517,1.1518
USDCHF,20100608,230200,1.1519,1.1521,1.1517,1.1520
USDCHF,20100608,230300,1.1519,1.1522,1.1519,1.1521
USDCHF,20100608,230400,1.1522,1.1525,1.1521,1.1522
USDCHF,20100608,230500,1.1521,1.1522,1.1520,1.1520
USDCHF,20100608,230600,1.1521,1.1522,1.1521,1.1522
USDCHF,20100608,230700,1.1521,1.1522,1.1517,1.1517
USDCHF,20100608,230800,1.1517,1.1517,1.1517,1.1517
USDCHF,20100608,230900,1.1516,1.1517,1.1516,1.1517
USDCHF,20100608,231000,1.1516,1.1518,1.1516,1.1518
USDCHF,20100608,231100,1.1518,1.1519,1.1516,1.1516
USDCHF,20100608,231200,1.1516,1.1517,1.1516,1.1517
USDCHF,20100608,231300,1.1517,1.1517,1.1516,1.1517
USDCHF,20100608,231400,1.1517,1.1517,1.1517,1.1517
USDCHF,20100608,231500,1.1517,1.1517,1.1515,1.1516
USDCHF,20100608,231600,1.1516,1.1517,1.1516,1.1517
USDCHF,20100608,231700,1.1517,1.1517,1.1517,1.1517
USDCHF,20100608,231800,1.1516,1.1517,1.1516,1.1517
USDCHF,20100608,231900,1.1518,1.1519,1.1518,1.1519
USDCHF,20100608,232000,1.1519,1.1522,1.1519,1.1522
USDCHF,20100608,232100,1.1521,1.1521,1.1514,1.1514
USDCHF,20100608,232200,1.1513,1.1514,1.1510,1.1512
USDCHF,20100608,232300,1.1513,1.1513,1.1513,1.1513
USDCHF,20100608,232400,1.1514,1.1516,1.1514,1.1516
USDCHF,20100608,232500,1.1516,1.1516,1.1516,1.1516
USDCHF,20100608,232600,1.1515,1.1517,1.1515,1.1517
USDCHF,20100608,232700,1.1517,1.1517,1.1515,1.1515
USDCHF,20100608,232800,1.1516,1.1517,1.1515,1.1517
USDCHF,20100608,232900,1.1518,1.1521,1.1518,1.1519
USDCHF,20100608,233000,1.1519,1.1520,1.1518,1.1520
USDCHF,20100608,233100,1.1520,1.1521,1.1520,1.1520
USDCHF,20100608,233200,1.1521,1.1522,1.1521,1.1522
USDCHF,20100608,233300,1.1522,1.1522,1.1520,1.1522
USDCHF,20100608,233400,1.1521,1.1521,1.1521,1.1521
USDCHF,20100608,233500,1.1521,1.1521,1.1520,1.1520
USDCHF,20100608,233600,1.1521,1.1521,1.1520,1.1520
USDCHF,20100608,233700,1.1521,1.1522,1.1521,1.1522
USDCHF,20100608,233800,1.1522,1.1528,1.1522,1.1528
USDCHF,20100608,233900,1.1527,1.1528,1.1526,1.1528
USDCHF,20100608,234000,1.1528,1.1528,1.1526,1.1527
USDCHF,20100608,234100,1.1527,1.1528,1.1527,1.1527
USDCHF,20100608,234200,1.1527,1.1528,1.1527,1.1528
USDCHF,20100608,234300,1.1528,1.1528,1.1526,1.1526
USDCHF,20100608,234400,1.1525,1.1525,1.1524,1.1525
USDCHF,20100608,234500,1.1525,1.1526,1.1525,1.1525
USDCHF,20100608,234600,1.1526,1.1526,1.1525,1.1526
USDCHF,20100608,234700,1.1526,1.1526,1.1525,1.1526
USDCHF,20100608,234800,1.1525,1.1526,1.1525,1.1526
USDCHF,20100608,234900,1.1526,1.1527,1.1526,1.1527
USDCHF,20100608,235000,1.1528,1.1528,1.1527,1.1527
USDCHF,20100608,235100,1.1527,1.1528,1.1527,1.1528
USDCHF,20100608,235200,1.1529,1.1529,1.1529,1.1529
USDCHF,20100608,235300,1.1529,1.1529,1.1529,1.1529
USDCHF,20100608,235400,1.1529,1.1529,1.1529,1.1529
USDCHF,20100608,235500,1.1529,1.1530,1.1529,1.1530
USDCHF,20100608,235600,1.1529,1.1530,1.1529,1.1530
USDCHF,20100608,235700,1.1530,1.1530,1.1530,1.1530
USDCHF,20100608,235800,1.1529,1.1532,1.1529,1.1532
USDCHF,20100608,235900,1.1531,1.1532,1.1531,1.1531
USDCHF,20100609,000000,1.1531,1.1532,1.1531,1.1532
USDJPY,20100608,000100,91.45,91.47,91.44,91.47
USDJPY,20100608,000200,91.47,91.47,91.45,91.46
USDJPY,20100608,000300,91.47,91.50,91.47,91.48
USDJPY,20100608,000400,91.48,91.48,91.47,91.47
USDJPY,20100608,000500,91.47,91.49,91.47,91.47
USDJPY,20100608,000600,91.48,91.49,91.47,91.49
USDJPY,20100608,000700,91.48,91.48,91.48,91.48
USDJPY,20100608,000800,91.48,91.48,91.48,91.48
USDJPY,20100608,000900,91.48,91.48,91.47,91.47
USDJPY,20100608,001000,91.47,91.47,91.47,91.47
USDJPY,20100608,001100,91.46,91.47,91.46,91.46
USDJPY,20100608,001200,91.47,91.47,91.46,91.46
USDJPY,20100608,001300,91.45,91.45,91.43,91.45
USDJPY,20100608,001400,91.44,91.45,91.44,91.44
USDJPY,20100608,001500,91.45,91.45,91.44,91.44
USDJPY,20100608,001600,91.45,91.45,91.45,91.45
USDJPY,20100608,001700,91.44,91.48,91.44,91.48
USDJPY,20100608,001800,91.48,91.48,91.47,91.47
USDJPY,20100608,001900,91.47,91.49,91.47,91.49
USDJPY,20100608,002000,91.48,91.50,91.48,91.49
USDJPY,20100608,002100,91.49,91.49,91.48,91.49
USDJPY,20100608,002200,91.50,91.50,91.49,91.49
USDJPY,20100608,002300,91.49,91.50,91.49,91.49
USDJPY,20100608,002400,91.50,91.50,91.47,91.47
USDJPY,20100608,002500,91.48,91.49,91.48,91.49
USDJPY,20100608,002600,91.49,91.51,91.49,91.51
USDJPY,20100608,002700,91.52,91.53,91.50,91.50
USDJPY,20100608,002800,91.51,91.56,91.50,91.55
USDJPY,20100608,002900,91.56,91.58,91.55,91.57
USDJPY,20100608,003000,91.58,91.58,91.56,91.57
USDJPY,20100608,003100,91.56,91.56,91.51,91.51
USDJPY,20100608,003200,91.51,91.53,91.50,91.53
USDJPY,20100608,003300,91.53,91.53,91.53,91.53
USDJPY,20100608,003400,91.53,91.53,91.53,91.53
USDJPY,20100608,003500,91.53,91.53,91.53,91.53
USDJPY,20100608,003600,91.52,91.54,91.52,91.53
USDJPY,20100608,003700,91.54,91.55,91.52,91.52
USDJPY,20100608,003800,91.51,91.53,91.51,91.53
USDJPY,20100608,003900,91.54,91.55,91.54,91.54
USDJPY,20100608,004000,91.55,91.55,91.54,91.54
USDJPY,20100608,004100,91.55,91.56,91.55,91.56
USDJPY,20100608,004200,91.56,91.56,91.55,91.55
USDJPY,20100608,004300,91.56,91.56,91.54,91.55
USDJPY,20100608,004400,91.54,91.54,91.53,91.54
USDJPY,20100608,004500,91.54,91.54,91.54,91.54
USDJPY,20100608,004600,91.54,91.54,91.54,91.54
USDJPY,20100608,004700,91.54,91.54,91.53,91.53
USDJPY,20100608,004800,91.53,91.54,91.52,91.52
USDJPY,20100608,004900,91.53,91.53,91.53,91.53
USDJPY,20100608,005000,91.53,91.53,91.53,91.53
USDJPY,20100608,005100,91.52,91.52,91.49,91.49
USDJPY,20100608,005200,91.49,91.50,91.49,91.50
USDJPY,20100608,005300,91.50,91.51,91.49,91.50
USDJPY,20100608,005400,91.49,91.50,91.49,91.50
USDJPY,20100608,005500,91.50,91.50,91.50,91.50
USDJPY,20100608,005600,91.50,91.50,91.50,91.50
USDJPY,20100608,005700,91.50,91.51,91.50,91.50
USDJPY,20100608,005800,91.50,91.50,91.50,91.50
USDJPY,20100608,005900,91.50,91.50,91.50,91.50
USDJPY,20100608,010000,91.50,91.50,91.49,91.50
USDJPY,20100608,010100,91.50,91.50,91.48,91.48
USDJPY,20100608,010200,91.49,91.50,91.49,91.50
USDJPY,20100608,010300,91.49,91.49,91.47,91.47
USDJPY,20100608,010400,91.46,91.47,91.46,91.47
USDJPY,20100608,010500,91.47,91.47,91.46,91.46
USDJPY,20100608,010600,91.47,91.47,91.46,91.47
USDJPY,20100608,010700,91.46,91.46,91.44,91.44
USDJPY,20100608,010800,91.44,91.46,91.44,91.46
USDJPY,20100608,010900,91.46,91.48,91.46,91.48
USDJPY,20100608,011000,91.48,91.48,91.47,91.48
USDJPY,20100608,011100,91.47,91.47,91.44,91.44
USDJPY,20100608,011200,91.45,91.46,91.45,91.46
USDJPY,20100608,011300,91.47,91.48,91.46,91.48
USDJPY,20100608,011400,91.49,91.49,91.48,91.49
USDJPY,20100608,011500,91.49,91.50,91.49,91.50
USDJPY,20100608,011600,91.50,91.51,91.50,91.50
USDJPY,20100608,011700,91.51,91.51,91.50,91.50
USDJPY,20100608,011800,91.50,91.51,91.50,91.51
USDJPY,20100608,011900,91.51,91.51,91.51,91.51
USDJPY,20100608,012000,91.50,91.54,91.50,91.53
USDJPY,20100608,012100,91.54,91.55,91.54,91.55
USDJPY,20100608,012200,91.55,91.56,91.55,91.56
USDJPY,20100608,012300,91.56,91.56,91.55,91.56
USDJPY,20100608,012400,91.56,91.56,91.55,91.55
USDJPY,20100608,012500,91.54,91.54,91.54,91.54
USDJPY,20100608,012600,91.54,91.56,91.54,91.56
USDJPY,20100608,012700,91.56,91.56,91.55,91.55
USDJPY,20100608,012800,91.55,91.56,91.54,91.54
USDJPY,20100608,012900,91.54,91.55,91.54,91.55
USDJPY,20100608,013000,91.54,91.56,91.54,91.54
USDJPY,20100608,013100,91.55,91.59,91.55,91.59
USDJPY,20100608,013200,91.59,91.61,91.59,91.61
USDJPY,20100608,013300,91.60,91.60,91.59,91.60
USDJPY,20100608,013400,91.60,91.60,91.59,91.59
USDJPY,20100608,013500,91.60,91.62,91.60,91.62
USDJPY,20100608,013600,91.62,91.62,91.61,91.61
USDJPY,20100608,013700,91.60,91.60,91.59,91.60
USDJPY,20100608,013800,91.61,91.61,91.61,91.61
USDJPY,20100608,013900,91.61,91.62,91.61,91.61
USDJPY,20100608,014000,91.61,91.61,91.61,91.61
USDJPY,20100608,014100,91.61,91.61,91.60,91.60
USDJPY,20100608,014200,91.60,91.60,91.59,91.60
USDJPY,20100608,014300,91.60,91.61,91.60,91.60
USDJPY,20100608,014400,91.60,91.60,91.59,91.59
USDJPY,20100608,014500,91.60,91.60,91.57,91.57
USDJPY,20100608,014600,91.57,91.57,91.56,91.56
USDJPY,20100608,014700,91.55,91.56,91.55,91.56
USDJPY,20100608,014800,91.55,91.56,91.55,91.56
USDJPY,20100608,014900,91.56,91.56,91.55,91.55
USDJPY,20100608,015000,91.56,91.56,91.54,91.54
USDJPY,20100608,015100,91.54,91.54,91.53,91.54
USDJPY,20100608,015200,91.54,91.55,91.54,91.55
USDJPY,20100608,015300,91.56,91.60,91.56,91.59
USDJPY,20100608,015400,91.59,91.59,91.56,91.56
USDJPY,20100608,015500,91.56,91.56,91.55,91.55
USDJPY,20100608,015600,91.56,91.57,91.55,91.57
USDJPY,20100608,015700,91.58,91.58,91.57,91.58
USDJPY,20100608,015800,91.58,91.58,91.56,91.56
USDJPY,20100608,015900,91.56,91.56,91.55,91.55
USDJPY,20100608,020000,91.55,91.56,91.55,91.55
USDJPY,20100608,020100,91.54,91.55,91.52,91.52
USDJPY,20100608,020200,91.51,91.51,91.50,91.50
USDJPY,20100608,020300,91.51,91.52,91.51,91.51
USDJPY,20100608,020400,91.51,91.51,91.50,91.51
USDJPY,20100608,020500,91.50,91.50,91.50,91.50
USDJPY,20100608,020600,91.50,91.50,91.49,91.49
USDJPY,20100608,020700,91.49,91.50,91.48,91.49
USDJPY,20100608,020800,91.49,91.50,91.49,91.50
USDJPY,20100608,020900,91.49,91.49,91.49,91.49
USDJPY,20100608,021000,91.49,91.51,91.49,91.51
USDJPY,20100608,021100,91.52,91.53,91.51,91.52
USDJPY,20100608,021200,91.53,91.53,91.51,91.51
USDJPY,20100608,021300,91.52,91.53,91.51,91.53
USDJPY,20100608,021400,91.53,91.55,91.53,91.55
USDJPY,20100608,021500,91.56,91.61,91.56,91.61
USDJPY,20100608,021600,91.60,91.60,91.58,91.58
USDJPY,20100608,021700,91.58,91.58,91.58,91.58
USDJPY,20100608,021800,91.58,91.58,91.55,91.57
USDJPY,20100608,021900,91.57,91.57,91.57,91.57
USDJPY,20100608,022000,91.56,91.57,91.55,91.57
USDJPY,20100608,022100,91.58,91.60,91.58,91.58
USDJPY,20100608,022200,91.58,91.58,91.56,91.57
USDJPY,20100608,022300,91.56,91.56,91.56,91.56
USDJPY,20100608,022400,91.57,91.61,91.57,91.61
USDJPY,20100608,022500,91.61,91.64,91.61,91.64
USDJPY,20100608,022600,91.65,91.65,91.61,91.61
USDJPY,20100608,022700,91.60,91.61,91.60,91.61
USDJPY,20100608,022800,91.62,91.68,91.62,91.68
USDJPY,20100608,022900,91.67,91.67,91.64,91.64
USDJPY,20100608,023000,91.63,91.63,91.62,91.62
USDJPY,20100608,023100,91.61,91.61,91.60,91.60
USDJPY,20100608,023200,91.61,91.61,91.60,91.61
USDJPY,20100608,023300,91.60,91.61,91.60,91.61
USDJPY,20100608,023400,91.62,91.62,91.61,91.61
USDJPY,20100608,023500,91.62,91.62,91.61,91.61
USDJPY,20100608,023600,91.61,91.61,91.61,91.61
USDJPY,20100608,023700,91.61,91.61,91.60,91.60
USDJPY,20100608,023800,91.60,91.60,91.59,91.59
USDJPY,20100608,023900,91.59,91.59,91.58,91.59
USDJPY,20100608,024000,91.58,91.59,91.58,91.59
USDJPY,20100608,024100,91.59,91.59,91.58,91.58
USDJPY,20100608,024200,91.58,91.58,91.57,91.57
USDJPY,20100608,024300,91.57,91.60,91.57,91.60
USDJPY,20100608,024400,91.59,91.59,91.55,91.55
USDJPY,20100608,024500,91.54,91.59,91.54,91.57
USDJPY,20100608,024600,91.58,91.58,91.57,91.57
USDJPY,20100608,024700,91.56,91.57,91.56,91.56
USDJPY,20100608,024800,91.57,91.58,91.56,91.58
USDJPY,20100608,024900,91.58,91.58,91.57,91.58
USDJPY,20100608,025000,91.59,91.61,91.59,91.61
USDJPY,20100608,025100,91.62,91.63,91.62,91.62
USDJPY,20100608,025200,91.61,91.64,91.61,91.64
USDJPY,20100608,025300,91.64,91.64,91.64,91.64
USDJPY,20100608,025400,91.65,91.67,91.65,91.66
USDJPY,20100608,025500,91.65,91.65,91.61,91.61
USDJPY,20100608,025600,91.60,91.61,91.59,91.60
USDJPY,20100608,025700,91.60,91.60,91.58,91.59
USDJPY,20100608,025800,91.58,91.59,91.58,91.59
USDJPY,20100608,025900,91.59,91.59,91.58,91.58
USDJPY,20100608,030000,91.59,91.60,91.58,91.60
USDJPY,20100608,030100,91.60,91.60,91.59,91.59
USDJPY,20100608,030200,91.59,91.62,91.59,91.62
USDJPY,20100608,030300,91.63,91.64,91.63,91.64
USDJPY,20100608,030400,91.64,91.65,91.64,91.65
USDJPY,20100608,030500,91.65,91.69,91.65,91.69
USDJPY,20100608,030600,91.68,91.68,91.67,91.67
USDJPY,20100608,030700,91.66,91.68,91.66,91.66
USDJPY,20100608,030800,91.65,91.67,91.64,91.67
USDJPY,20100608,030900,91.67,91.68,91.67,91.67
USDJPY,20100608,031000,91.67,91.70,91.67,91.70
USDJPY,20100608,031100,91.70,91.72,91.70,91.72
USDJPY,20100608,031200,91.72,91.73,91.72,91.73
USDJPY,20100608,031300,91.74,91.75,91.73,91.75
USDJPY,20100608,031400,91.75,91.76,91.75,91.76
USDJPY,20100608,031500,91.77,91.77,91.74,91.74
USDJPY,20100608,031600,91.73,91.76,91.71,91.74
USDJPY,20100608,031700,91.73,91.73,91.73,91.73
USDJPY,20100608,031800,91.72,91.72,91.71,91.71
USDJPY,20100608,031900,91.70,91.72,91.70,91.70
USDJPY,20100608,032000,91.71,91.72,91.70,91.72
USDJPY,20100608,032100,91.72,91.73,91.71,91.71
USDJPY,20100608,032200,91.71,91.73,91.71,91.73
USDJPY,20100608,032300,91.72,91.72,91.72,91.72
USDJPY,20100608,032400,91.72,91.74,91.71,91.71
USDJPY,20100608,032500,91.72,91.73,91.71,91.72
USDJPY,20100608,032600,91.72,91.73,91.71,91.72
USDJPY,20100608,032700,91.72,91.73,91.72,91.72
USDJPY,20100608,032800,91.72,91.72,91.70,91.71
USDJPY,20100608,032900,91.72,91.73,91.70,91.71
USDJPY,20100608,033000,91.71,91.75,91.71,91.75
USDJPY,20100608,033100,91.76,91.78,91.75,91.77
USDJPY,20100608,033200,91.76,91.77,91.75,91.75
USDJPY,20100608,033300,91.75,91.75,91.74,91.75
USDJPY,20100608,033400,91.75,91.75,91.75,91.75
USDJPY,20100608,033500,91.76,91.78,91.76,91.76
USDJPY,20100608,033600,91.76,91.76,91.75,91.75
USDJPY,20100608,033700,91.76,91.78,91.76,91.78
USDJPY,20100608,033800,91.79,91.81,91.79,91.81
USDJPY,20100608,033900,91.81,91.82,91.81,91.81
USDJPY,20100608,034000,91.82,91.84,91.82,91.83
USDJPY,20100608,034100,91.82,91.83,91.81,91.81
USDJPY,20100608,034200,91.81,91.81,91.81,91.81
USDJPY,20100608,034300,91.82,91.83,91.82,91.83
USDJPY,20100608,034400,91.83,91.83,91.81,91.82
USDJPY,20100608,034500,91.81,91.83,91.81,91.81
USDJPY,20100608,034600,91.81,91.82,91.79,91.82
USDJPY,20100608,034700,91.81,91.81,91.81,91.81
USDJPY,20100608,034800,91.81,91.81,91.80,91.80
USDJPY,20100608,034900,91.81,91.81,91.79,91.80
USDJPY,20100608,035000,91.79,91.79,91.77,91.79
USDJPY,20100608,035100,91.79,91.80,91.78,91.79
USDJPY,20100608,035200,91.79,91.81,91.79,91.79
USDJPY,20100608,035300,91.79,91.79,91.78,91.78
USDJPY,20100608,035400,91.77,91.77,91.76,91.76
USDJPY,20100608,035500,91.76,91.76,91.75,91.75
USDJPY,20100608,035600,91.74,91.74,91.73,91.74
USDJPY,20100608,035700,91.75,91.75,91.74,91.75
USDJPY,20100608,035800,91.75,91.76,91.75,91.75
USDJPY,20100608,035900,91.75,91.75,91.72,91.72
USDJPY,20100608,040000,91.72,91.73,91.72,91.73
USDJPY,20100608,040100,91.73,91.73,91.72,91.72
USDJPY,20100608,040200,91.73,91.73,91.72,91.72
USDJPY,20100608,040300,91.72,91.72,91.71,91.71
USDJPY,20100608,040400,91.72,91.72,91.71,91.72
USDJPY,20100608,040500,91.72,91.73,91.72,91.73
USDJPY,20100608,040600,91.73,91.73,91.71,91.71
USDJPY,20100608,040700,91.70,91.70,91.69,91.69
USDJPY,20100608,040800,91.70,91.71,91.69,91.70
USDJPY,20100608,040900,91.69,91.71,91.69,91.71
USDJPY,20100608,041000,91.71,91.72,91.70,91.72
USDJPY,20100608,041100,91.72,91.72,91.70,91.70
USDJPY,20100608,041200,91.69,91.72,91.69,91.72
USDJPY,20100608,041300,91.73,91.73,91.71,91.72
USDJPY,20100608,041400,91.71,91.73,91.71,91.73
USDJPY,20100608,041500,91.72,91.75,91.72,91.74
USDJPY,20100608,041600,91.75,91.75,91.73,91.73
USDJPY,20100608,041700,91.72,91.73,91.72,91.72
USDJPY,20100608,041800,91.72,91.74,91.72,91.73
USDJPY,20100608,041900,91.74,91.76,91.74,91.76
USDJPY,20100608,042000,91.77,91.79,91.76,91.79
USDJPY,20100608,042100,91.78,91.81,91.78,91.81
USDJPY,20100608,042200,91.82,91.82,91.81,91.81
USDJPY,20100608,042300,91.81,91.82,91.81,91.82
USDJPY,20100608,042400,91.82,91.82,91.78,91.78
USDJPY,20100608,042500,91.79,91.79,91.77,91.77
USDJPY,20100608,042600,91.77,91.77,91.76,91.76
USDJPY,20100608,042700,91.75,91.76,91.75,91.76
USDJPY,20100608,042800,91.75,91.75,91.74,91.74
USDJPY,20100608,042900,91.73,91.73,91.72,91.73
USDJPY,20100608,043000,91.72,91.74,91.72,91.74
USDJPY,20100608,043100,91.73,91.77,91.73,91.76
USDJPY,20100608,043200,91.75,91.75,91.73,91.73
USDJPY,20100608,043300,91.73,91.75,91.73,91.75
USDJPY,20100608,043400,91.76,91.76,91.75,91.75
USDJPY,20100608,043500,91.75,91.77,91.75,91.76
USDJPY,20100608,043600,91.76,91.76,91.75,91.76
USDJPY,20100608,043700,91.75,91.76,91.75,91.75
USDJPY,20100608,043800,91.76,91.76,91.75,91.76
USDJPY,20100608,043900,91.76,91.77,91.76,91.77
USDJPY,20100608,044000,91.78,91.78,91.77,91.77
USDJPY,20100608,044100,91.77,91.78,91.77,91.78
USDJPY,20100608,044200,91.78,91.79,91.77,91.79
USDJPY,20100608,044300,91.78,91.78,91.75,91.75
USDJPY,20100608,044400,91.76,91.76,91.74,91.75
USDJPY,20100608,044500,91.75,91.75,91.74,91.75
USDJPY,20100608,044600,91.75,91.75,91.74,91.74
USDJPY,20100608,044700,91.73,91.74,91.73,91.73
USDJPY,20100608,044800,91.73,91.73,91.72,91.72
USDJPY,20100608,044900,91.72,91.72,91.66,91.66
USDJPY,20100608,045000,91.67,91.67,91.66,91.67
USDJPY,20100608,045100,91.67,91.72,91.66,91.72
USDJPY,20100608,045200,91.71,91.71,91.70,91.70
USDJPY,20100608,045300,91.71,91.72,91.70,91.72
USDJPY,20100608,045400,91.72,91.72,91.71,91.72
USDJPY,20100608,045500,91.72,91.72,91.72,91.72
USDJPY,20100608,045600,91.72,91.72,91.71,91.71
USDJPY,20100608,045700,91.71,91.71,91.70,91.70
USDJPY,20100608,045800,91.70,91.71,91.69,91.69
USDJPY,20100608,045900,91.70,91.70,91.66,91.69
USDJPY,20100608,050000,91.70,91.70,91.66,91.67
USDJPY,20100608,050100,91.66,91.66,91.65,91.65
USDJPY,20100608,050200,91.65,91.65,91.65,91.65
USDJPY,20100608,050300,91.64,91.65,91.64,91.64
USDJPY,20100608,050400,91.65,91.65,91.64,91.65
USDJPY,20100608,050500,91.65,91.65,91.64,91.65
USDJPY,20100608,050600,91.65,91.67,91.65,91.65
USDJPY,20100608,050700,91.66,91.67,91.66,91.67
USDJPY,20100608,050800,91.66,91.68,91.66,91.67
USDJPY,20100608,050900,91.67,91.68,91.67,91.68
USDJPY,20100608,051000,91.69,91.69,91.69,91.69
USDJPY,20100608,051100,91.69,91.70,91.69,91.69
USDJPY,20100608,051200,91.69,91.69,91.68,91.68
USDJPY,20100608,051300,91.67,91.67,91.66,91.66
USDJPY,20100608,051400,91.65,91.65,91.64,91.64
USDJPY,20100608,051500,91.65,91.66,91.65,91.65
USDJPY,20100608,051600,91.66,91.67,91.66,91.67
USDJPY,20100608,051700,91.66,91.66,91.65,91.65
USDJPY,20100608,051800,91.65,91.65,91.65,91.65
USDJPY,20100608,051900,91.65,91.66,91.65,91.66
USDJPY,20100608,052000,91.65,91.66,91.65,91.66
USDJPY,20100608,052100,91.65,91.66,91.65,91.66
USDJPY,20100608,052200,91.67,91.67,91.65,91.65
USDJPY,20100608,052300,91.65,91.65,91.65,91.65
USDJPY,20100608,052400,91.64,91.64,91.63,91.63
USDJPY,20100608,052500,91.64,91.64,91.62,91.62
USDJPY,20100608,052600,91.63,91.65,91.62,91.64
USDJPY,20100608,052700,91.64,91.64,91.64,91.64
USDJPY,20100608,052800,91.64,91.65,91.64,91.65
USDJPY,20100608,052900,91.64,91.65,91.64,91.65
USDJPY,20100608,053000,91.64,91.64,91.61,91.61
USDJPY,20100608,053100,91.62,91.64,91.62,91.64
USDJPY,20100608,053200,91.63,91.64,91.63,91.64
USDJPY,20100608,053300,91.64,91.64,91.62,91.62
USDJPY,20100608,053400,91.62,91.69,91.62,91.69
USDJPY,20100608,053500,91.68,91.69,91.68,91.68
USDJPY,20100608,053600,91.68,91.70,91.68,91.69
USDJPY,20100608,053700,91.70,91.70,91.69,91.70
USDJPY,20100608,053800,91.70,91.72,91.70,91.71
USDJPY,20100608,053900,91.70,91.71,91.70,91.71
USDJPY,20100608,054000,91.72,91.72,91.70,91.70
USDJPY,20100608,054100,91.70,91.71,91.70,91.71
USDJPY,20100608,054200,91.72,91.72,91.72,91.72
USDJPY,20100608,054300,91.73,91.73,91.67,91.69
USDJPY,20100608,054400,91.70,91.71,91.70,91.70
USDJPY,20100608,054500,91.70,91.70,91.69,91.70
USDJPY,20100608,054600,91.71,91.71,91.70,91.70
USDJPY,20100608,054700,91.69,91.70,91.67,91.67
USDJPY,20100608,054800,91.67,91.67,91.67,91.67
USDJPY,20100608,054900,91.67,91.67,91.67,91.67
USDJPY,20100608,055000,91.67,91.67,91.66,91.67
USDJPY,20100608,055100,91.67,91.67,91.66,91.66
USDJPY,20100608,055200,91.66,91.67,91.66,91.67
USDJPY,20100608,055300,91.67,91.69,91.67,91.67
USDJPY,20100608,055400,91.67,91.67,91.67,91.67
USDJPY,20100608,055500,91.67,91.67,91.67,91.67
USDJPY,20100608,055600,91.67,91.67,91.67,91.67
USDJPY,20100608,055700,91.66,91.67,91.62,91.64
USDJPY,20100608,055800,91.64,91.65,91.64,91.64
USDJPY,20100608,055900,91.65,91.65,91.64,91.64
USDJPY,20100608,060000,91.65,91.65,91.64,91.64
USDJPY,20100608,060100,91.64,91.64,91.61,91.62
USDJPY,20100608,060200,91.61,91.61,91.59,91.60
USDJPY,20100608,060300,91.61,91.61,91.60,91.61
USDJPY,20100608,060400,91.62,91.62,91.62,91.62
USDJPY,20100608,060500,91.62,91.62,91.62,91.62
USDJPY,20100608,060600,91.62,91.63,91.62,91.62
USDJPY,20100608,060700,91.63,91.63,91.61,91.61
USDJPY,20100608,060800,91.60,91.62,91.60,91.62
USDJPY,20100608,060900,91.62,91.62,91.61,91.61
USDJPY,20100608,061000,91.61,91.61,91.58,91.59
USDJPY,20100608,061100,91.59,91.59,91.58,91.58
USDJPY,20100608,061200,91.58,91.59,91.58,91.59
USDJPY,20100608,061300,91.58,91.59,91.58,91.58
USDJPY,20100608,061400,91.58,91.58,91.58,91.58
USDJPY,20100608,061500,91.58,91.59,91.58,91.58
USDJPY,20100608,061600,91.58,91.58,91.57,91.58
USDJPY,20100608,061700,91.59,91.62,91.59,91.61
USDJPY,20100608,061800,91.61,91.62,91.61,91.62
USDJPY,20100608,061900,91.62,91.65,91.62,91.63
USDJPY,20100608,062000,91.62,91.63,91.62,91.62
USDJPY,20100608,062100,91.62,91.62,91.61,91.61
USDJPY,20100608,062200,91.62,91.65,91.62,91.64
USDJPY,20100608,062300,91.65,91.65,91.64,91.65
USDJPY,20100608,062400,91.64,91.66,91.64,91.66
USDJPY,20100608,062500,91.65,91.65,91.64,91.64
USDJPY,20100608,062600,91.64,91.65,91.64,91.65
USDJPY,20100608,062700,91.65,91.65,91.61,91.61
USDJPY,20100608,062800,91.61,91.62,91.61,91.62
USDJPY,20100608,062900,91.61,91.61,91.60,91.61
USDJPY,20100608,063000,91.61,91.61,91.61,91.61
USDJPY,20100608,063100,91.62,91.62,91.59,91.59
USDJPY,20100608,063200,91.60,91.61,91.59,91.59
USDJPY,20100608,063300,91.59,91.59,91.59,91.59
USDJPY,20100608,063400,91.59,91.59,91.57,91.57
USDJPY,20100608,063500,91.58,91.59,91.58,91.58
USDJPY,20100608,063600,91.58,91.59,91.58,91.58
USDJPY,20100608,063700,91.58,91.60,91.58,91.59
USDJPY,20100608,063800,91.58,91.58,91.57,91.57
USDJPY,20100608,063900,91.57,91.57,91.57,91.57
USDJPY,20100608,064000,91.57,91.57,91.55,91.57
USDJPY,20100608,064100,91.56,91.58,91.56,91.58
USDJPY,20100608,064200,91.58,91.59,91.55,91.56
USDJPY,20100608,064300,91.56,91.56,91.56,91.56
USDJPY,20100608,064400,91.57,91.57,91.57,91.57
USDJPY,20100608,064500,91.58,91.60,91.58,91.60
USDJPY,20100608,064600,91.61,91.61,91.59,91.59
USDJPY,20100608,064700,91.59,91.60,91.59,91.59
USDJPY,20100608,064800,91.59,91.61,91.59,91.60
USDJPY,20100608,064900,91.61,91.61,91.60,91.60
USDJPY,20100608,065000,91.61,91.62,91.61,91.62
USDJPY,20100608,065100,91.61,91.61,91.60,91.61
USDJPY,20100608,065200,91.61,91.61,91.60,91.60
USDJPY,20100608,065300,91.60,91.61,91.60,91.61
USDJPY,20100608,065400,91.62,91.62,91.61,91.61
USDJPY,20100608,065500,91.61,91.62,91.61,91.62
USDJPY,20100608,065600,91.62,91.62,91.61,91.62
USDJPY,20100608,065700,91.63,91.64,91.62,91.62
USDJPY,20100608,065800,91.62,91.64,91.62,91.63
USDJPY,20100608,065900,91.64,91.64,91.63,91.63
USDJPY,20100608,070000,91.62,91.63,91.62,91.62
USDJPY,20100608,070100,91.62,91.62,91.61,91.61
USDJPY,20100608,070200,91.61,91.64,91.61,91.63
USDJPY,20100608,070300,91.64,91.64,91.64,91.64
USDJPY,20100608,070400,91.64,91.64,91.64,91.64
USDJPY,20100608,070500,91.64,91.64,91.62,91.64
USDJPY,20100608,070600,91.64,91.64,91.64,91.64
USDJPY,20100608,070700,91.64,91.64,91.64,91.64
USDJPY,20100608,070800,91.64,91.64,91.64,91.64
USDJPY,20100608,070900,91.65,91.67,91.65,91.66
USDJPY,20100608,071000,91.66,91.66,91.65,91.65
USDJPY,20100608,071100,91.65,91.65,91.64,91.64
USDJPY,20100608,071200,91.64,91.64,91.62,91.64
USDJPY,20100608,071300,91.64,91.64,91.63,91.64
USDJPY,20100608,071400,91.63,91.63,91.62,91.63
USDJPY,20100608,071500,91.64,91.64,91.63,91.63
USDJPY,20100608,071600,91.62,91.63,91.62,91.63
USDJPY,20100608,071700,91.62,91.62,91.61,91.61
USDJPY,20100608,071800,91.61,91.61,91.61,91.61
USDJPY,20100608,071900,91.61,91.61,91.60,91.60
USDJPY,20100608,072000,91.61,91.61,91.58,91.58
USDJPY,20100608,072100,91.57,91.58,91.57,91.58
USDJPY,20100608,072200,91.59,91.59,91.58,91.58
USDJPY,20100608,072300,91.58,91.59,91.57,91.57
USDJPY,20100608,072400,91.56,91.57,91.56,91.56
USDJPY,20100608,072500,91.56,91.58,91.56,91.56
USDJPY,20100608,072600,91.56,91.57,91.56,91.56
USDJPY,20100608,072700,91.57,91.58,91.56,91.58
USDJPY,20100608,072800,91.58,91.60,91.57,91.60
USDJPY,20100608,072900,91.60,91.60,91.58,91.60
USDJPY,20100608,073000,91.59,91.61,91.59,91.61
USDJPY,20100608,073100,91.60,91.62,91.60,91.62
USDJPY,20100608,073200,91.62,91.65,91.62,91.64
USDJPY,20100608,073300,91.65,91.65,91.64,91.65
USDJPY,20100608,073400,91.66,91.67,91.65,91.65
USDJPY,20100608,073500,91.64,91.66,91.64,91.64
USDJPY,20100608,073600,91.64,91.66,91.64,91.66
USDJPY,20100608,073700,91.65,91.67,91.65,91.67
USDJPY,20100608,073800,91.68,91.70,91.68,91.68
USDJPY,20100608,073900,91.69,91.70,91.69,91.69
USDJPY,20100608,074000,91.69,91.69,91.69,91.69
USDJPY,20100608,074100,91.69,91.70,91.69,91.70
USDJPY,20100608,074200,91.70,91.72,91.70,91.72
USDJPY,20100608,074300,91.73,91.73,91.72,91.73
USDJPY,20100608,074400,91.74,91.76,91.74,91.76
USDJPY,20100608,074500,91.77,91.77,91.76,91.76
USDJPY,20100608,074600,91.76,91.78,91.76,91.77
USDJPY,20100608,074700,91.77,91.78,91.76,91.76
USDJPY,20100608,074800,91.76,91.76,91.75,91.75
USDJPY,20100608,074900,91.75,91.76,91.75,91.75
USDJPY,20100608,075000,91.76,91.78,91.75,91.77
USDJPY,20100608,075100,91.78,91.78,91.75,91.75
USDJPY,20100608,075200,91.74,91.75,91.72,91.75
USDJPY,20100608,075300,91.76,91.76,91.75,91.76
USDJPY,20100608,075400,91.75,91.76,91.75,91.76
USDJPY,20100608,075500,91.76,91.76,91.73,91.73
USDJPY,20100608,075600,91.73,91.73,91.72,91.72
USDJPY,20100608,075700,91.72,91.74,91.72,91.74
USDJPY,20100608,075800,91.75,91.76,91.73,91.73
USDJPY,20100608,075900,91.74,91.76,91.73,91.75
USDJPY,20100608,080000,91.74,91.75,91.74,91.74
USDJPY,20100608,080100,91.75,91.80,91.75,91.80
USDJPY,20100608,080200,91.81,91.82,91.81,91.81
USDJPY,20100608,080300,91.80,91.80,91.76,91.76
USDJPY,20100608,080400,91.75,91.75,91.74,91.75
USDJPY,20100608,080500,91.76,91.79,91.76,91.79
USDJPY,20100608,080600,91.78,91.80,91.78,91.80
USDJPY,20100608,080700,91.81,91.82,91.81,91.81
USDJPY,20100608,080800,91.80,91.80,91.79,91.79
USDJPY,20100608,080900,91.78,91.80,91.78,91.80
USDJPY,20100608,081000,91.80,91.81,91.80,91.80
USDJPY,20100608,081100,91.81,91.82,91.81,91.82
USDJPY,20100608,081200,91.82,91.82,91.81,91.82
USDJPY,20100608,081300,91.83,91.83,91.78,91.78
USDJPY,20100608,081400,91.77,91.78,91.76,91.76
USDJPY,20100608,081500,91.77,91.81,91.77,91.81
USDJPY,20100608,081600,91.81,91.81,91.79,91.79
USDJPY,20100608,081700,91.78,91.79,91.76,91.76
USDJPY,20100608,081800,91.75,91.76,91.75,91.75
USDJPY,20100608,081900,91.75,91.80,91.75,91.80
USDJPY,20100608,082000,91.81,91.81,91.76,91.78
USDJPY,20100608,082100,91.77,91.78,91.77,91.77
USDJPY,20100608,082200,91.77,91.82,91.77,91.82
USDJPY,20100608,082300,91.81,91.82,91.81,91.81
USDJPY,20100608,082400,91.82,91.82,91.78,91.78
USDJPY,20100608,082500,91.79,91.79,91.78,91.79
USDJPY,20100608,082600,91.79,91.79,91.78,91.79
USDJPY,20100608,082700,91.78,91.78,91.74,91.74
USDJPY,20100608,082800,91.73,91.78,91.73,91.78
USDJPY,20100608,082900,91.79,91.81,91.79,91.79
USDJPY,20100608,083000,91.78,91.81,91.78,91.81
USDJPY,20100608,083100,91.80,91.80,91.79,91.80
USDJPY,20100608,083200,91.81,91.87,91.81,91.87
USDJPY,20100608,083300,91.86,91.86,91.84,91.84
USDJPY,20100608,083400,91.83,91.85,91.83,91.85
USDJPY,20100608,083500,91.84,91.86,91.84,91.84
USDJPY,20100608,083600,91.83,91.86,91.83,91.86
USDJPY,20100608,083700,91.86,91.86,91.86,91.86
USDJPY,20100608,083800,91.85,91.86,91.85,91.86
USDJPY,20100608,083900,91.87,91.88,91.86,91.88
USDJPY,20100608,084000,91.87,91.87,91.86,91.86
USDJPY,20100608,084100,91.85,91.87,91.85,91.87
USDJPY,20100608,084200,91.86,91.90,91.86,91.90
USDJPY,20100608,084300,91.89,91.89,91.88,91.89
USDJPY,20100608,084400,91.89,91.89,91.87,91.87
USDJPY,20100608,084500,91.86,91.86,91.84,91.84
USDJPY,20100608,084600,91.85,91.85,91.83,91.83
USDJPY,20100608,084700,91.84,91.86,91.84,91.84
USDJPY,20100608,084800,91.85,91.87,91.85,91.87
USDJPY,20100608,084900,91.86,91.87,91.85,91.87
USDJPY,20100608,085000,91.86,91.87,91.86,91.86
USDJPY,20100608,085100,91.85,91.85,91.83,91.83
USDJPY,20100608,085200,91.84,91.87,91.83,91.86
USDJPY,20100608,085300,91.86,91.87,91.86,91.86
USDJPY,20100608,085400,91.86,91.89,91.86,91.89
USDJPY,20100608,085500,91.88,91.89,91.87,91.87
USDJPY,20100608,085600,91.86,91.88,91.85,91.88
USDJPY,20100608,085700,91.87,91.87,91.85,91.86
USDJPY,20100608,085800,91.85,91.85,91.83,91.83
USDJPY,20100608,085900,91.84,91.84,91.83,91.83
USDJPY,20100608,090000,91.83,91.84,91.81,91.82
USDJPY,20100608,090100,91.81,91.81,91.78,91.78
USDJPY,20100608,090200,91.78,91.78,91.78,91.78
USDJPY,20100608,090300,91.77,91.78,91.77,91.78
USDJPY,20100608,090400,91.79,91.80,91.78,91.79
USDJPY,20100608,090500,91.78,91.79,91.78,91.78
USDJPY,20100608,090600,91.78,91.78,91.76,91.76
USDJPY,20100608,090700,91.77,91.78,91.74,91.75
USDJPY,20100608,090800,91.76,91.78,91.76,91.78
USDJPY,20100608,090900,91.79,91.79,91.73,91.73
USDJPY,20100608,091000,91.72,91.75,91.72,91.75
USDJPY,20100608,091100,91.75,91.77,91.75,91.77
USDJPY,20100608,091200,91.76,91.78,91.75,91.78
USDJPY,20100608,091300,91.79,91.79,91.77,91.77
USDJPY,20100608,091400,91.77,91.77,91.75,91.75
USDJPY,20100608,091500,91.74,91.74,91.71,91.71
USDJPY,20100608,091600,91.72,91.73,91.69,91.73
USDJPY,20100608,091700,91.74,91.75,91.70,91.71
USDJPY,20100608,091800,91.70,91.71,91.69,91.69
USDJPY,20100608,091900,91.68,91.71,91.68,91.70
USDJPY,20100608,092000,91.71,91.71,91.70,91.71
USDJPY,20100608,092100,91.70,91.71,91.68,91.68
USDJPY,20100608,092200,91.69,91.72,91.69,91.72
USDJPY,20100608,092300,91.71,91.71,91.68,91.68
USDJPY,20100608,092400,91.69,91.72,91.69,91.70
USDJPY,20100608,092500,91.70,91.70,91.69,91.69
USDJPY,20100608,092600,91.70,91.71,91.70,91.71
USDJPY,20100608,092700,91.70,91.70,91.68,91.68
USDJPY,20100608,092800,91.69,91.69,91.67,91.68
USDJPY,20100608,092900,91.67,91.70,91.67,91.70
USDJPY,20100608,093000,91.69,91.70,91.68,91.68
USDJPY,20100608,093100,91.69,91.69,91.68,91.68
USDJPY,20100608,093200,91.69,91.71,91.68,91.70
USDJPY,20100608,093300,91.70,91.70,91.69,91.70
USDJPY,20100608,093400,91.70,91.71,91.70,91.70
USDJPY,20100608,093500,91.70,91.70,91.70,91.70
USDJPY,20100608,093600,91.70,91.71,91.70,91.71
USDJPY,20100608,093700,91.72,91.72,91.70,91.72
USDJPY,20100608,093800,91.72,91.75,91.72,91.75
USDJPY,20100608,093900,91.74,91.74,91.72,91.72
USDJPY,20100608,094000,91.72,91.73,91.71,91.72
USDJPY,20100608,094100,91.72,91.72,91.71,91.72
USDJPY,20100608,094200,91.72,91.74,91.72,91.74
USDJPY,20100608,094300,91.75,91.76,91.74,91.75
USDJPY,20100608,094400,91.75,91.76,91.74,91.74
USDJPY,20100608,094500,91.75,91.75,91.73,91.73
USDJPY,20100608,094600,91.73,91.74,91.73,91.74
USDJPY,20100608,094700,91.74,91.75,91.74,91.75
USDJPY,20100608,094800,91.75,91.75,91.75,91.75
USDJPY,20100608,094900,91.76,91.76,91.76,91.76
USDJPY,20100608,095000,91.76,91.76,91.74,91.75
USDJPY,20100608,095100,91.75,91.75,91.73,91.73
USDJPY,20100608,095200,91.72,91.73,91.72,91.73
USDJPY,20100608,095300,91.73,91.74,91.73,91.73
USDJPY,20100608,095400,91.73,91.75,91.73,91.74
USDJPY,20100608,095500,91.75,91.75,91.74,91.74
USDJPY,20100608,095600,91.74,91.74,91.72,91.72
USDJPY,20100608,095700,91.71,91.72,91.71,91.72
USDJPY,20100608,095800,91.71,91.72,91.71,91.72
USDJPY,20100608,095900,91.72,91.72,91.71,91.71
USDJPY,20100608,100000,91.72,91.72,91.70,91.70
USDJPY,20100608,100100,91.69,91.71,91.69,91.71
USDJPY,20100608,100200,91.72,91.72,91.70,91.70
USDJPY,20100608,100300,91.71,91.72,91.70,91.72
USDJPY,20100608,100400,91.71,91.71,91.71,91.71
USDJPY,20100608,100500,91.71,91.72,91.71,91.72
USDJPY,20100608,100600,91.71,91.72,91.71,91.71
USDJPY,20100608,100700,91.70,91.71,91.70,91.70
USDJPY,20100608,100800,91.70,91.70,91.70,91.70
USDJPY,20100608,100900,91.70,91.70,91.69,91.69
USDJPY,20100608,101000,91.68,91.70,91.68,91.70
USDJPY,20100608,101100,91.70,91.71,91.70,91.71
USDJPY,20100608,101200,91.72,91.72,91.70,91.70
USDJPY,20100608,101300,91.71,91.71,91.69,91.70
USDJPY,20100608,101400,91.69,91.70,91.68,91.69
USDJPY,20100608,101500,91.69,91.70,91.69,91.69
USDJPY,20100608,101600,91.68,91.69,91.66,91.66
USDJPY,20100608,101700,91.65,91.66,91.63,91.63
USDJPY,20100608,101800,91.62,91.62,91.61,91.61
USDJPY,20100608,101900,91.62,91.62,91.59,91.59
USDJPY,20100608,102000,91.58,91.58,91.55,91.56
USDJPY,20100608,102100,91.55,91.56,91.55,91.55
USDJPY,20100608,102200,91.56,91.56,91.54,91.56
USDJPY,20100608,102300,91.55,91.58,91.55,91.57
USDJPY,20100608,102400,91.58,91.59,91.58,91.58
USDJPY,20100608,102500,91.58,91.58,91.57,91.58
USDJPY,20100608,102600,91.57,91.57,91.55,91.55
USDJPY,20100608,102700,91.54,91.54,91.47,91.50
USDJPY,20100608,102800,91.49,91.50,91.47,91.49
USDJPY,20100608,102900,91.50,91.51,91.50,91.50
USDJPY,20100608,103000,91.51,91.51,91.43,91.44
USDJPY,20100608,103100,91.43,91.43,91.42,91.42
USDJPY,20100608,103200,91.41,91.44,91.39,91.44
USDJPY,20100608,103300,91.43,91.43,91.42,91.43
USDJPY,20100608,103400,91.44,91.45,91.41,91.41
USDJPY,20100608,103500,91.42,91.42,91.37,91.38
USDJPY,20100608,103600,91.38,91.38,91.38,91.38
USDJPY,20100608,103700,91.37,91.37,91.30,91.31
USDJPY,20100608,103800,91.30,91.34,91.30,91.34
USDJPY,20100608,103900,91.35,91.40,91.35,91.40
USDJPY,20100608,104000,91.41,91.42,91.36,91.37
USDJPY,20100608,104100,91.38,91.40,91.36,91.40
USDJPY,20100608,104200,91.41,91.42,91.38,91.39
USDJPY,20100608,104300,91.40,91.43,91.40,91.43
USDJPY,20100608,104400,91.43,91.43,91.42,91.43
USDJPY,20100608,104500,91.42,91.43,91.37,91.37
USDJPY,20100608,104600,91.39,91.61,91.39,91.43
USDJPY,20100608,104700,91.44,91.47,91.39,91.43
USDJPY,20100608,104800,91.42,91.42,91.39,91.39
USDJPY,20100608,104900,91.40,91.43,91.40,91.43
USDJPY,20100608,105000,91.44,91.46,91.44,91.44
USDJPY,20100608,105100,91.45,91.46,91.43,91.43
USDJPY,20100608,105200,91.42,91.42,91.36,91.38
USDJPY,20100608,105300,91.39,91.41,91.38,91.41
USDJPY,20100608,105400,91.41,91.41,91.39,91.39
USDJPY,20100608,105500,91.39,91.42,91.39,91.42
USDJPY,20100608,105600,91.42,91.43,91.40,91.40
USDJPY,20100608,105700,91.39,91.40,91.34,91.36
USDJPY,20100608,105800,91.35,91.35,91.31,91.32
USDJPY,20100608,105900,91.31,91.31,91.29,91.31
USDJPY,20100608,110000,91.32,91.36,91.32,91.36
USDJPY,20100608,110100,91.37,91.37,91.32,91.32
USDJPY,20100608,110200,91.31,91.33,91.30,91.31
USDJPY,20100608,110300,91.32,91.34,91.31,91.34
USDJPY,20100608,110400,91.33,91.33,91.24,91.25
USDJPY,20100608,110500,91.26,91.26,91.25,91.25
USDJPY,20100608,110600,91.24,91.25,91.22,91.22
USDJPY,20100608,110700,91.23,91.26,91.23,91.26
USDJPY,20100608,110800,91.27,91.28,91.26,91.28
USDJPY,20100608,110900,91.27,91.32,91.27,91.32
USDJPY,20100608,111000,91.31,91.32,91.31,91.31
USDJPY,20100608,111100,91.32,91.34,91.31,91.32
USDJPY,20100608,111200,91.31,91.31,91.31,91.31
USDJPY,20100608,111300,91.32,91.36,91.32,91.35
USDJPY,20100608,111400,91.36,91.37,91.35,91.35
USDJPY,20100608,111500,91.34,91.34,91.32,91.33
USDJPY,20100608,111600,91.34,91.36,91.34,91.35
USDJPY,20100608,111700,91.36,91.39,91.35,91.38
USDJPY,20100608,111800,91.39,91.42,91.38,91.40
USDJPY,20100608,111900,91.39,91.41,91.39,91.40
USDJPY,20100608,112000,91.39,91.39,91.37,91.38
USDJPY,20100608,112100,91.37,91.37,91.36,91.37
USDJPY,20100608,112200,91.38,91.38,91.34,91.35
USDJPY,20100608,112300,91.36,91.40,91.36,91.38
USDJPY,20100608,112400,91.37,91.39,91.37,91.39
USDJPY,20100608,112500,91.39,91.39,91.30,91.31
USDJPY,20100608,112600,91.32,91.33,91.32,91.33
USDJPY,20100608,112700,91.32,91.35,91.32,91.34
USDJPY,20100608,112800,91.35,91.40,91.35,91.40
USDJPY,20100608,112900,91.40,91.40,91.38,91.38
USDJPY,20100608,113000,91.37,91.41,91.37,91.40
USDJPY,20100608,113100,91.39,91.39,91.38,91.38
USDJPY,20100608,113200,91.37,91.38,91.36,91.38
USDJPY,20100608,113300,91.38,91.39,91.38,91.39
USDJPY,20100608,113400,91.39,91.39,91.39,91.39
USDJPY,20100608,113500,91.38,91.40,91.38,91.40
USDJPY,20100608,113600,91.41,91.42,91.40,91.42
USDJPY,20100608,113700,91.41,91.41,91.37,91.38
USDJPY,20100608,113800,91.39,91.42,91.39,91.42
USDJPY,20100608,113900,91.41,91.41,91.40,91.41
USDJPY,20100608,114000,91.41,91.41,91.39,91.39
USDJPY,20100608,114100,91.38,91.39,91.38,91.39
USDJPY,20100608,114200,91.38,91.38,91.36,91.36
USDJPY,20100608,114300,91.35,91.35,91.34,91.34
USDJPY,20100608,114400,91.34,91.36,91.34,91.35
USDJPY,20100608,114500,91.36,91.38,91.36,91.36
USDJPY,20100608,114600,91.37,91.37,91.36,91.36
USDJPY,20100608,114700,91.35,91.35,91.31,91.31
USDJPY,20100608,114800,91.31,91.31,91.29,91.30
USDJPY,20100608,114900,91.31,91.34,91.31,91.33
USDJPY,20100608,115000,91.33,91.34,91.33,91.34
USDJPY,20100608,115100,91.35,91.37,91.35,91.37
USDJPY,20100608,115200,91.36,91.36,91.34,91.36
USDJPY,20100608,115300,91.36,91.36,91.36,91.36
USDJPY,20100608,115400,91.35,91.36,91.33,91.36
USDJPY,20100608,115500,91.36,91.36,91.34,91.34
USDJPY,20100608,115600,91.33,91.34,91.33,91.34
USDJPY,20100608,115700,91.34,91.34,91.33,91.34
USDJPY,20100608,115800,91.34,91.34,91.33,91.33
USDJPY,20100608,115900,91.32,91.34,91.32,91.34
USDJPY,20100608,120000,91.34,91.34,91.34,91.34
USDJPY,20100608,120100,91.34,91.34,91.32,91.32
USDJPY,20100608,120200,91.32,91.33,91.32,91.33
USDJPY,20100608,120300,91.33,91.34,91.33,91.34
USDJPY,20100608,120400,91.34,91.36,91.34,91.36
USDJPY,20100608,120500,91.37,91.40,91.36,91.40
USDJPY,20100608,120600,91.39,91.42,91.39,91.42
USDJPY,20100608,120700,91.41,91.44,91.41,91.41
USDJPY,20100608,120800,91.40,91.40,91.39,91.39
USDJPY,20100608,120900,91.38,91.40,91.38,91.40
USDJPY,20100608,121000,91.41,91.41,91.40,91.40
USDJPY,20100608,121100,91.40,91.40,91.38,91.39
USDJPY,20100608,121200,91.39,91.39,91.39,91.39
USDJPY,20100608,121300,91.38,91.41,91.38,91.41
USDJPY,20100608,121400,91.42,91.46,91.42,91.46
USDJPY,20100608,121500,91.45,91.48,91.45,91.48
USDJPY,20100608,121600,91.49,91.49,91.48,91.48
USDJPY,20100608,121700,91.48,91.48,91.46,91.47
USDJPY,20100608,121800,91.47,91.47,91.46,91.46
USDJPY,20100608,121900,91.45,91.45,91.43,91.43
USDJPY,20100608,122000,91.43,91.44,91.43,91.44
USDJPY,20100608,122100,91.44,91.45,91.44,91.45
USDJPY,20100608,122200,91.44,91.46,91.44,91.45
USDJPY,20100608,122300,91.46,91.46,91.45,91.45
USDJPY,20100608,122400,91.44,91.47,91.44,91.46
USDJPY,20100608,122500,91.47,91.47,91.46,91.47
USDJPY,20100608,122600,91.47,91.49,91.47,91.48
USDJPY,20100608,122700,91.47,91.48,91.45,91.48
USDJPY,20100608,122800,91.49,91.49,91.48,91.49
USDJPY,20100608,122900,91.49,91.51,91.49,91.50
USDJPY,20100608,123000,91.49,91.52,91.47,91.51
USDJPY,20100608,123100,91.52,91.53,91.52,91.53
USDJPY,20100608,123200,91.54,91.55,91.53,91.54
USDJPY,20100608,123300,91.53,91.55,91.53,91.53
USDJPY,20100608,123400,91.53,91.54,91.53,91.54
USDJPY,20100608,123500,91.55,91.55,91.55,91.55
USDJPY,20100608,123600,91.55,91.55,91.53,91.53
USDJPY,20100608,123700,91.54,91.54,91.52,91.53
USDJPY,20100608,123800,91.53,91.53,91.49,91.50
USDJPY,20100608,123900,91.51,91.52,91.50,91.51
USDJPY,20100608,124000,91.52,91.52,91.50,91.50
USDJPY,20100608,124100,91.51,91.51,91.49,91.49
USDJPY,20100608,124200,91.49,91.49,91.45,91.45
USDJPY,20100608,124300,91.44,91.44,91.43,91.43
USDJPY,20100608,124400,91.44,91.44,91.42,91.43
USDJPY,20100608,124500,91.43,91.45,91.43,91.45
USDJPY,20100608,124600,91.44,91.44,91.44,91.44
USDJPY,20100608,124700,91.44,91.47,91.44,91.47
USDJPY,20100608,124800,91.47,91.47,91.47,91.47
USDJPY,20100608,124900,91.46,91.47,91.45,91.47
USDJPY,20100608,125000,91.46,91.47,91.45,91.46
USDJPY,20100608,125100,91.47,91.47,91.46,91.46
USDJPY,20100608,125200,91.45,91.45,91.44,91.45
USDJPY,20100608,125300,91.44,91.45,91.44,91.45
USDJPY,20100608,125400,91.45,91.47,91.44,91.47
USDJPY,20100608,125500,91.47,91.47,91.45,91.45
USDJPY,20100608,125600,91.45,91.45,91.44,91.44
USDJPY,20100608,125700,91.45,91.45,91.42,91.42
USDJPY,20100608,125800,91.42,91.42,91.40,91.40
USDJPY,20100608,125900,91.41,91.41,91.40,91.40
USDJPY,20100608,130000,91.41,91.41,91.40,91.41
USDJPY,20100608,130100,91.40,91.41,91.40,91.41
USDJPY,20100608,130200,91.42,91.45,91.42,91.44
USDJPY,20100608,130300,91.44,91.44,91.43,91.43
USDJPY,20100608,130400,91.43,91.43,91.42,91.42
USDJPY,20100608,130500,91.42,91.42,91.42,91.42
USDJPY,20100608,130600,91.43,91.46,91.43,91.45
USDJPY,20100608,130700,91.46,91.48,91.46,91.47
USDJPY,20100608,130800,91.48,91.50,91.48,91.50
USDJPY,20100608,130900,91.50,91.50,91.49,91.49
USDJPY,20100608,131000,91.49,91.50,91.49,91.49
USDJPY,20100608,131100,91.49,91.49,91.48,91.49
USDJPY,20100608,131200,91.49,91.52,91.49,91.51
USDJPY,20100608,131300,91.52,91.53,91.52,91.53
USDJPY,20100608,131400,91.52,91.52,91.50,91.50
USDJPY,20100608,131500,91.50,91.50,91.49,91.49
USDJPY,20100608,131600,91.49,91.53,91.49,91.52
USDJPY,20100608,131700,91.52,91.53,91.51,91.51
USDJPY,20100608,131800,91.52,91.53,91.52,91.53
USDJPY,20100608,131900,91.53,91.53,91.51,91.51
USDJPY,20100608,132000,91.51,91.54,91.51,91.54
USDJPY,20100608,132100,91.54,91.54,91.54,91.54
USDJPY,20100608,132200,91.53,91.53,91.51,91.51
USDJPY,20100608,132300,91.51,91.52,91.49,91.49
USDJPY,20100608,132400,91.50,91.51,91.50,91.51
USDJPY,20100608,132500,91.50,91.52,91.50,91.52
USDJPY,20100608,132600,91.52,91.52,91.51,91.51
USDJPY,20100608,132700,91.51,91.51,91.49,91.50
USDJPY,20100608,132800,91.50,91.50,91.50,91.50
USDJPY,20100608,132900,91.50,91.50,91.50,91.50
USDJPY,20100608,133000,91.51,91.52,91.50,91.51
USDJPY,20100608,133100,91.51,91.51,91.50,91.50
USDJPY,20100608,133200,91.49,91.51,91.49,91.51
USDJPY,20100608,133300,91.51,91.53,91.51,91.52
USDJPY,20100608,133400,91.53,91.55,91.53,91.55
USDJPY,20100608,133500,91.56,91.56,91.53,91.53
USDJPY,20100608,133600,91.53,91.53,91.52,91.52
USDJPY,20100608,133700,91.53,91.55,91.53,91.55
USDJPY,20100608,133800,91.56,91.61,91.55,91.61
USDJPY,20100608,133900,91.60,91.60,91.57,91.57
USDJPY,20100608,134000,91.56,91.59,91.56,91.59
USDJPY,20100608,134100,91.58,91.58,91.56,91.57
USDJPY,20100608,134200,91.58,91.61,91.58,91.61
USDJPY,20100608,134300,91.61,91.61,91.58,91.58
USDJPY,20100608,134400,91.58,91.60,91.57,91.60
USDJPY,20100608,134500,91.59,91.60,91.58,91.59
USDJPY,20100608,134600,91.58,91.62,91.58,91.62
USDJPY,20100608,134700,91.63,91.64,91.59,91.60
USDJPY,20100608,134800,91.61,91.61,91.58,91.58
USDJPY,20100608,134900,91.58,91.58,91.57,91.57
USDJPY,20100608,135000,91.57,91.57,91.56,91.57
USDJPY,20100608,135100,91.58,91.58,91.53,91.53
USDJPY,20100608,135200,91.54,91.56,91.53,91.56
USDJPY,20100608,135300,91.55,91.58,91.55,91.57
USDJPY,20100608,135400,91.58,91.58,91.57,91.58
USDJPY,20100608,135500,91.57,91.58,91.57,91.58
USDJPY,20100608,135600,91.58,91.58,91.57,91.58
USDJPY,20100608,135700,91.59,91.59,91.57,91.57
USDJPY,20100608,135800,91.56,91.57,91.52,91.52
USDJPY,20100608,135900,91.53,91.53,91.52,91.52
USDJPY,20100608,140000,91.53,91.57,91.52,91.55
USDJPY,20100608,140100,91.54,91.57,91.54,91.57
USDJPY,20100608,140200,91.56,91.58,91.56,91.58
USDJPY,20100608,140300,91.58,91.58,91.58,91.58
USDJPY,20100608,140400,91.58,91.61,91.58,91.61
USDJPY,20100608,140500,91.61,91.61,91.61,91.61
USDJPY,20100608,140600,91.60,91.60,91.59,91.59
USDJPY,20100608,140700,91.58,91.60,91.58,91.60
USDJPY,20100608,140800,91.59,91.61,91.59,91.61
USDJPY,20100608,140900,91.60,91.60,91.59,91.59
USDJPY,20100608,141000,91.60,91.61,91.59,91.61
USDJPY,20100608,141100,91.60,91.61,91.60,91.61
USDJPY,20100608,141200,91.61,91.64,91.60,91.64
USDJPY,20100608,141300,91.63,91.64,91.61,91.63
USDJPY,20100608,141400,91.64,91.64,91.62,91.62
USDJPY,20100608,141500,91.61,91.61,91.54,91.54
USDJPY,20100608,141600,91.53,91.58,91.53,91.58
USDJPY,20100608,141700,91.59,91.59,91.56,91.56
USDJPY,20100608,141800,91.57,91.59,91.57,91.58
USDJPY,20100608,141900,91.57,91.59,91.57,91.58
USDJPY,20100608,142000,91.57,91.59,91.57,91.59
USDJPY,20100608,142100,91.60,91.61,91.59,91.59
USDJPY,20100608,142200,91.58,91.63,91.58,91.63
USDJPY,20100608,142300,91.64,91.64,91.63,91.64
USDJPY,20100608,142400,91.65,91.65,91.62,91.62
USDJPY,20100608,142500,91.63,91.63,91.62,91.62
USDJPY,20100608,142600,91.61,91.61,91.61,91.61
USDJPY,20100608,142700,91.62,91.63,91.61,91.63
USDJPY,20100608,142800,91.62,91.63,91.61,91.61
USDJPY,20100608,142900,91.61,91.62,91.61,91.61
USDJPY,20100608,143000,91.62,91.62,91.62,91.62
USDJPY,20100608,143100,91.62,91.62,91.61,91.61
USDJPY,20100608,143200,91.61,91.61,91.57,91.57
USDJPY,20100608,143300,91.56,91.56,91.56,91.56
USDJPY,20100608,143400,91.56,91.56,91.55,91.55
USDJPY,20100608,143500,91.54,91.56,91.54,91.56
USDJPY,20100608,143600,91.56,91.57,91.56,91.57
USDJPY,20100608,143700,91.56,91.56,91.56,91.56
USDJPY,20100608,143800,91.56,91.59,91.56,91.59
USDJPY,20100608,143900,91.58,91.58,91.55,91.56
USDJPY,20100608,144000,91.56,91.58,91.56,91.57
USDJPY,20100608,144100,91.56,91.57,91.54,91.57
USDJPY,20100608,144200,91.56,91.56,91.53,91.53
USDJPY,20100608,144300,91.53,91.56,91.53,91.56
USDJPY,20100608,144400,91.55,91.55,91.50,91.51
USDJPY,20100608,144500,91.52,91.52,91.50,91.50
USDJPY,20100608,144600,91.49,91.50,91.49,91.50
USDJPY,20100608,144700,91.50,91.51,91.50,91.50
USDJPY,20100608,144800,91.50,91.52,91.50,91.51
USDJPY,20100608,144900,91.51,91.52,91.50,91.50
USDJPY,20100608,145000,91.50,91.50,91.49,91.50
USDJPY,20100608,145100,91.50,91.50,91.47,91.47
USDJPY,20100608,145200,91.46,91.46,91.44,91.44
USDJPY,20100608,145300,91.45,91.45,91.45,91.45
USDJPY,20100608,145400,91.44,91.45,91.41,91.42
USDJPY,20100608,145500,91.41,91.45,91.41,91.44
USDJPY,20100608,145600,91.43,91.43,91.39,91.41
USDJPY,20100608,145700,91.42,91.45,91.42,91.43
USDJPY,20100608,145800,91.42,91.42,91.42,91.42
USDJPY,20100608,145900,91.42,91.45,91.42,91.45
USDJPY,20100608,150000,91.46,91.47,91.46,91.46
USDJPY,20100608,150100,91.47,91.48,91.47,91.47
USDJPY,20100608,150200,91.47,91.48,91.47,91.47
USDJPY,20100608,150300,91.47,91.51,91.47,91.51
USDJPY,20100608,150400,91.51,91.51,91.50,91.50
USDJPY,20100608,150500,91.51,91.52,91.51,91.51
USDJPY,20100608,150600,91.50,91.51,91.50,91.51
USDJPY,20100608,150700,91.51,91.51,91.49,91.49
USDJPY,20100608,150800,91.48,91.48,91.47,91.47
USDJPY,20100608,150900,91.46,91.47,91.45,91.45
USDJPY,20100608,151000,91.46,91.48,91.46,91.47
USDJPY,20100608,151100,91.48,91.49,91.45,91.45
USDJPY,20100608,151200,91.46,91.47,91.45,91.45
USDJPY,20100608,151300,91.45,91.45,91.40,91.41
USDJPY,20100608,151400,91.42,91.43,91.42,91.43
USDJPY,20100608,151500,91.44,91.44,91.42,91.42
USDJPY,20100608,151600,91.41,91.42,91.41,91.41
USDJPY,20100608,151700,91.40,91.40,91.37,91.38
USDJPY,20100608,151800,91.39,91.39,91.38,91.39
USDJPY,20100608,151900,91.39,91.39,91.39,91.39
USDJPY,20100608,152000,91.39,91.40,91.39,91.39
USDJPY,20100608,152100,91.40,91.42,91.40,91.42
USDJPY,20100608,152200,91.42,91.43,91.42,91.42
USDJPY,20100608,152300,91.42,91.44,91.42,91.42
USDJPY,20100608,152400,91.43,91.43,91.42,91.42
USDJPY,20100608,152500,91.41,91.41,91.39,91.40
USDJPY,20100608,152600,91.39,91.39,91.35,91.35
USDJPY,20100608,152700,91.35,91.38,91.34,91.38
USDJPY,20100608,152800,91.38,91.39,91.38,91.38
USDJPY,20100608,152900,91.37,91.38,91.35,91.38
USDJPY,20100608,153000,91.39,91.39,91.36,91.37
USDJPY,20100608,153100,91.36,91.36,91.31,91.33
USDJPY,20100608,153200,91.32,91.36,91.32,91.33
USDJPY,20100608,153300,91.33,91.33,91.31,91.31
USDJPY,20100608,153400,91.32,91.37,91.32,91.36
USDJPY,20100608,153500,91.37,91.39,91.35,91.39
USDJPY,20100608,153600,91.40,91.43,91.37,91.43
USDJPY,20100608,153700,91.42,91.43,91.41,91.42
USDJPY,20100608,153800,91.43,91.43,91.40,91.40
USDJPY,20100608,153900,91.41,91.42,91.39,91.39
USDJPY,20100608,154000,91.38,91.40,91.38,91.38
USDJPY,20100608,154100,91.39,91.39,91.37,91.39
USDJPY,20100608,154200,91.38,91.39,91.38,91.39
USDJPY,20100608,154300,91.38,91.38,91.37,91.38
USDJPY,20100608,154400,91.37,91.39,91.37,91.38
USDJPY,20100608,154500,91.37,91.38,91.33,91.33
USDJPY,20100608,154600,91.32,91.33,91.31,91.31
USDJPY,20100608,154700,91.30,91.30,91.26,91.29
USDJPY,20100608,154800,91.30,91.31,91.26,91.28
USDJPY,20100608,154900,91.29,91.30,91.28,91.30
USDJPY,20100608,155000,91.31,91.32,91.28,91.28
USDJPY,20100608,155100,91.29,91.30,91.25,91.27
USDJPY,20100608,155200,91.28,91.28,91.21,91.21
USDJPY,20100608,155300,91.20,91.26,91.20,91.26
USDJPY,20100608,155400,91.25,91.25,91.19,91.22
USDJPY,20100608,155500,91.23,91.25,91.22,91.25
USDJPY,20100608,155600,91.26,91.26,91.24,91.25
USDJPY,20100608,155700,91.24,91.24,91.19,91.19
USDJPY,20100608,155800,91.19,91.22,91.18,91.22
USDJPY,20100608,155900,91.21,91.22,91.19,91.21
USDJPY,20100608,160000,91.22,91.25,91.22,91.24
USDJPY,20100608,160100,91.23,91.25,91.21,91.25
USDJPY,20100608,160200,91.24,91.25,91.22,91.25
USDJPY,20100608,160300,91.24,91.29,91.24,91.28
USDJPY,20100608,160400,91.29,91.30,91.28,91.28
USDJPY,20100608,160500,91.27,91.31,91.26,91.31
USDJPY,20100608,160600,91.30,91.32,91.30,91.32
USDJPY,20100608,160700,91.31,91.33,91.31,91.32
USDJPY,20100608,160800,91.31,91.31,91.29,91.29
USDJPY,20100608,160900,91.28,91.28,91.26,91.28
USDJPY,20100608,161000,91.29,91.31,91.29,91.31
USDJPY,20100608,161100,91.30,91.30,91.28,91.28
USDJPY,20100608,161200,91.27,91.28,91.26,91.28
USDJPY,20100608,161300,91.29,91.30,91.28,91.29
USDJPY,20100608,161400,91.28,91.30,91.28,91.29
USDJPY,20100608,161500,91.30,91.30,91.28,91.30
USDJPY,20100608,161600,91.29,91.29,91.26,91.26
USDJPY,20100608,161700,91.25,91.26,91.24,91.25
USDJPY,20100608,161800,91.26,91.28,91.25,91.25
USDJPY,20100608,161900,91.26,91.28,91.26,91.28
USDJPY,20100608,162000,91.27,91.27,91.22,91.22
USDJPY,20100608,162100,91.21,91.22,91.20,91.20
USDJPY,20100608,162200,91.21,91.23,91.21,91.22
USDJPY,20100608,162300,91.22,91.25,91.22,91.22
USDJPY,20100608,162400,91.23,91.23,91.23,91.23
USDJPY,20100608,162500,91.24,91.25,91.22,91.24
USDJPY,20100608,162600,91.23,91.23,91.17,91.17
USDJPY,20100608,162700,91.16,91.20,91.15,91.20
USDJPY,20100608,162800,91.20,91.21,91.17,91.21
USDJPY,20100608,162900,91.22,91.22,91.20,91.20
USDJPY,20100608,163000,91.21,91.22,91.21,91.22
USDJPY,20100608,163100,91.22,91.22,91.20,91.20
USDJPY,20100608,163200,91.21,91.21,91.20,91.21
USDJPY,20100608,163300,91.22,91.22,91.20,91.21
USDJPY,20100608,163400,91.22,91.22,91.17,91.18
USDJPY,20100608,163500,91.17,91.17,91.08,91.08
USDJPY,20100608,163600,91.09,91.12,91.09,91.10
USDJPY,20100608,163700,91.11,91.11,91.09,91.11
USDJPY,20100608,163800,91.12,91.14,91.12,91.12
USDJPY,20100608,163900,91.11,91.11,91.06,91.06
USDJPY,20100608,164000,91.05,91.05,91.01,91.03
USDJPY,20100608,164100,91.03,91.03,90.97,90.97
USDJPY,20100608,164200,90.98,91.00,90.91,90.91
USDJPY,20100608,164300,90.89,90.95,90.88,90.95
USDJPY,20100608,164400,90.96,90.98,90.94,90.95
USDJPY,20100608,164500,90.96,90.98,90.96,90.98
USDJPY,20100608,164600,90.97,90.98,90.92,90.92
USDJPY,20100608,164700,90.91,90.94,90.91,90.94
USDJPY,20100608,164800,90.95,90.98,90.95,90.98
USDJPY,20100608,164900,90.97,90.98,90.94,90.94
USDJPY,20100608,165000,90.95,90.97,90.94,90.94
USDJPY,20100608,165100,90.93,90.94,90.84,90.87
USDJPY,20100608,165200,90.88,90.91,90.88,90.90
USDJPY,20100608,165300,90.89,90.94,90.89,90.92
USDJPY,20100608,165400,90.91,90.95,90.91,90.95
USDJPY,20100608,165500,90.94,90.96,90.93,90.94
USDJPY,20100608,165600,90.93,90.95,90.93,90.95
USDJPY,20100608,165700,90.96,90.98,90.96,90.98
USDJPY,20100608,165800,90.98,90.99,90.97,90.97
USDJPY,20100608,165900,90.98,90.99,90.98,90.99
USDJPY,20100608,170000,90.98,90.98,90.95,90.96
USDJPY,20100608,170100,90.97,91.04,90.97,91.04
USDJPY,20100608,170200,91.03,91.04,91.00,91.02
USDJPY,20100608,170300,91.01,91.02,91.00,91.00
USDJPY,20100608,170400,91.00,91.00,90.98,90.98
USDJPY,20100608,170500,90.99,91.00,90.98,90.98
USDJPY,20100608,170600,90.99,91.00,90.97,90.98
USDJPY,20100608,170700,90.99,91.00,90.95,90.96
USDJPY,20100608,170800,90.95,90.95,90.89,90.89
USDJPY,20100608,170900,90.87,90.87,90.83,90.86
USDJPY,20100608,171000,90.87,90.97,90.87,90.97
USDJPY,20100608,171100,90.98,90.99,90.93,90.95
USDJPY,20100608,171200,90.96,90.97,90.90,90.97
USDJPY,20100608,171300,90.96,90.97,90.88,90.94
USDJPY,20100608,171400,90.95,91.10,90.91,90.97
USDJPY,20100608,171500,90.98,91.02,90.98,91.00
USDJPY,20100608,171600,90.99,91.03,90.97,91.00
USDJPY,20100608,171700,91.01,91.03,91.00,91.01
USDJPY,20100608,171800,91.02,91.08,91.02,91.08
USDJPY,20100608,171900,91.07,91.08,91.06,91.06
USDJPY,20100608,172000,91.07,91.07,91.03,91.06
USDJPY,20100608,172100,91.07,91.14,91.07,91.14
USDJPY,20100608,172200,91.15,91.15,91.14,91.14
USDJPY,20100608,172300,91.13,91.13,91.10,91.12
USDJPY,20100608,172400,91.13,91.13,91.11,91.12
USDJPY,20100608,172500,91.11,91.15,91.11,91.15
USDJPY,20100608,172600,91.16,91.20,91.16,91.19
USDJPY,20100608,172700,91.18,91.19,91.17,91.17
USDJPY,20100608,172800,91.16,91.16,91.06,91.12
USDJPY,20100608,172900,91.11,91.13,91.11,91.12
USDJPY,20100608,173000,91.11,91.13,91.11,91.11
USDJPY,20100608,173100,91.11,91.12,91.09,91.12
USDJPY,20100608,173200,91.14,91.17,91.14,91.14
USDJPY,20100608,173300,91.15,91.17,91.14,91.16
USDJPY,20100608,173400,91.15,91.20,91.15,91.15
USDJPY,20100608,173500,91.16,91.17,91.13,91.17
USDJPY,20100608,173600,91.16,91.18,91.14,91.18
USDJPY,20100608,173700,91.19,91.20,91.17,91.19
USDJPY,20100608,173800,91.18,91.21,91.18,91.19
USDJPY,20100608,173900,91.20,91.21,91.18,91.19
USDJPY,20100608,174000,91.18,91.22,91.18,91.21
USDJPY,20100608,174100,91.20,91.21,91.15,91.16
USDJPY,20100608,174200,91.15,91.17,91.14,91.14
USDJPY,20100608,174300,91.15,91.17,91.11,91.13
USDJPY,20100608,174400,91.14,91.14,91.11,91.12
USDJPY,20100608,174500,91.13,91.14,91.12,91.12
USDJPY,20100608,174600,91.13,91.14,91.12,91.12
USDJPY,20100608,174700,91.13,91.14,91.13,91.13
USDJPY,20100608,174800,91.14,91.17,91.14,91.17
USDJPY,20100608,174900,91.16,91.19,91.16,91.19
USDJPY,20100608,175000,91.20,91.22,91.20,91.22
USDJPY,20100608,175100,91.21,91.22,91.20,91.22
USDJPY,20100608,175200,91.21,91.22,91.19,91.22
USDJPY,20100608,175300,91.23,91.25,91.22,91.25
USDJPY,20100608,175400,91.24,91.28,91.23,91.28
USDJPY,20100608,175500,91.27,91.28,91.26,91.26
USDJPY,20100608,175600,91.25,91.26,91.24,91.25
USDJPY,20100608,175700,91.26,91.30,91.26,91.28
USDJPY,20100608,175800,91.28,91.31,91.28,91.31
USDJPY,20100608,175900,91.30,91.31,91.28,91.28
USDJPY,20100608,180000,91.28,91.28,91.26,91.27
USDJPY,20100608,180100,91.28,91.32,91.28,91.31
USDJPY,20100608,180200,91.30,91.32,91.30,91.31
USDJPY,20100608,180300,91.30,91.30,91.28,91.28
USDJPY,20100608,180400,91.27,91.28,91.25,91.25
USDJPY,20100608,180500,91.26,91.28,91.25,91.25
USDJPY,20100608,180600,91.26,91.26,91.25,91.26
USDJPY,20100608,180700,91.26,91.27,91.25,91.25
USDJPY,20100608,180800,91.24,91.24,91.20,91.22
USDJPY,20100608,180900,91.23,91.25,91.22,91.24
USDJPY,20100608,181000,91.23,91.24,91.22,91.23
USDJPY,20100608,181100,91.24,91.25,91.22,91.23
USDJPY,20100608,181200,91.22,91.22,91.21,91.22
USDJPY,20100608,181300,91.21,91.22,91.20,91.22
USDJPY,20100608,181400,91.21,91.22,91.20,91.21
USDJPY,20100608,181500,91.22,91.22,91.20,91.22
USDJPY,20100608,181600,91.21,91.22,91.21,91.22
USDJPY,20100608,181700,91.21,91.21,91.20,91.20
USDJPY,20100608,181800,91.20,91.20,91.19,91.19
USDJPY,20100608,181900,91.19,91.21,91.19,91.20
USDJPY,20100608,182000,91.19,91.21,91.19,91.21
USDJPY,20100608,182100,91.20,91.20,91.19,91.19
USDJPY,20100608,182200,91.20,91.20,91.18,91.18
USDJPY,20100608,182300,91.19,91.19,91.18,91.19
USDJPY,20100608,182400,91.19,91.19,91.17,91.18
USDJPY,20100608,182500,91.17,91.18,91.17,91.17
USDJPY,20100608,182600,91.17,91.21,91.17,91.21
USDJPY,20100608,182700,91.22,91.22,91.20,91.21
USDJPY,20100608,182800,91.20,91.21,91.20,91.20
USDJPY,20100608,182900,91.20,91.20,91.19,91.19
USDJPY,20100608,183000,91.19,91.21,91.19,91.20
USDJPY,20100608,183100,91.21,91.23,91.21,91.23
USDJPY,20100608,183200,91.22,91.22,91.21,91.21
USDJPY,20100608,183300,91.22,91.22,91.21,91.22
USDJPY,20100608,183400,91.23,91.23,91.22,91.22
USDJPY,20100608,183500,91.23,91.24,91.23,91.23
USDJPY,20100608,183600,91.23,91.23,91.23,91.23
USDJPY,20100608,183700,91.23,91.25,91.23,91.25
USDJPY,20100608,183800,91.25,91.25,91.24,91.24
USDJPY,20100608,183900,91.25,91.25,91.24,91.25
USDJPY,20100608,184000,91.25,91.26,91.25,91.26
USDJPY,20100608,184100,91.27,91.28,91.27,91.28
USDJPY,20100608,184200,91.27,91.28,91.27,91.27
USDJPY,20100608,184300,91.28,91.28,91.28,91.28
USDJPY,20100608,184400,91.28,91.31,91.28,91.31
USDJPY,20100608,184500,91.32,91.32,91.31,91.31
USDJPY,20100608,184600,91.31,91.31,91.29,91.29
USDJPY,20100608,184700,91.30,91.30,91.28,91.28
USDJPY,20100608,184800,91.28,91.29,91.28,91.28
USDJPY,20100608,184900,91.29,91.29,91.28,91.28
USDJPY,20100608,185000,91.29,91.29,91.28,91.29
USDJPY,20100608,185100,91.28,91.30,91.28,91.30
USDJPY,20100608,185200,91.29,91.32,91.29,91.32
USDJPY,20100608,185300,91.33,91.33,91.31,91.32
USDJPY,20100608,185400,91.33,91.34,91.33,91.34
USDJPY,20100608,185500,91.35,91.36,91.34,91.35
USDJPY,20100608,185600,91.36,91.36,91.34,91.34
USDJPY,20100608,185700,91.34,91.34,91.32,91.32
USDJPY,20100608,185800,91.33,91.34,91.31,91.33
USDJPY,20100608,185900,91.32,91.34,91.32,91.34
USDJPY,20100608,190000,91.35,91.35,91.32,91.32
USDJPY,20100608,190100,91.32,91.35,91.32,91.35
USDJPY,20100608,190200,91.35,91.36,91.33,91.33
USDJPY,20100608,190300,91.34,91.34,91.34,91.34
USDJPY,20100608,190400,91.33,91.33,91.33,91.33
USDJPY,20100608,190500,91.33,91.34,91.32,91.33
USDJPY,20100608,190600,91.33,91.34,91.32,91.32
USDJPY,20100608,190700,91.31,91.31,91.27,91.28
USDJPY,20100608,190800,91.27,91.27,91.26,91.27
USDJPY,20100608,190900,91.26,91.27,91.26,91.27
USDJPY,20100608,191000,91.28,91.29,91.28,91.28
USDJPY,20100608,191100,91.27,91.28,91.25,91.26
USDJPY,20100608,191200,91.27,91.28,91.26,91.27
USDJPY,20100608,191300,91.26,91.27,91.22,91.22
USDJPY,20100608,191400,91.22,91.22,91.20,91.21
USDJPY,20100608,191500,91.22,91.23,91.22,91.23
USDJPY,20100608,191600,91.23,91.23,91.22,91.22
USDJPY,20100608,191700,91.22,91.22,91.22,91.22
USDJPY,20100608,191800,91.23,91.23,91.22,91.23
USDJPY,20100608,191900,91.24,91.24,91.22,91.23
USDJPY,20100608,192000,91.23,91.23,91.22,91.23
USDJPY,20100608,192100,91.23,91.24,91.22,91.23
USDJPY,20100608,192200,91.23,91.25,91.23,91.25
USDJPY,20100608,192300,91.25,91.25,91.23,91.23
USDJPY,20100608,192400,91.23,91.23,91.18,91.18
USDJPY,20100608,192500,91.17,91.18,91.16,91.16
USDJPY,20100608,192600,91.15,91.17,91.15,91.17
USDJPY,20100608,192700,91.18,91.20,91.17,91.19
USDJPY,20100608,192800,91.18,91.19,91.17,91.18
USDJPY,20100608,192900,91.18,91.18,91.17,91.17
USDJPY,20100608,193000,91.17,91.18,91.17,91.17
USDJPY,20100608,193100,91.18,91.19,91.15,91.15
USDJPY,20100608,193200,91.14,91.14,91.13,91.13
USDJPY,20100608,193300,91.14,91.14,91.12,91.12
USDJPY,20100608,193400,91.13,91.13,91.08,91.08
USDJPY,20100608,193500,91.09,91.09,91.06,91.06
USDJPY,20100608,193600,91.06,91.08,91.06,91.08
USDJPY,20100608,193700,91.08,91.09,91.08,91.09
USDJPY,20100608,193800,91.08,91.10,91.08,91.10
USDJPY,20100608,193900,91.09,91.11,91.09,91.10
USDJPY,20100608,194000,91.10,91.11,91.10,91.11
USDJPY,20100608,194100,91.12,91.14,91.12,91.14
USDJPY,20100608,194200,91.13,91.13,91.12,91.12
USDJPY,20100608,194300,91.13,91.14,91.12,91.14
USDJPY,20100608,194400,91.14,91.16,91.14,91.16
USDJPY,20100608,194500,91.16,91.17,91.15,91.17
USDJPY,20100608,194600,91.17,91.17,91.17,91.17
USDJPY,20100608,194700,91.17,91.17,91.17,91.17
USDJPY,20100608,194800,91.17,91.17,91.14,91.14
USDJPY,20100608,194900,91.13,91.13,91.10,91.11
USDJPY,20100608,195000,91.11,91.11,91.09,91.09
USDJPY,20100608,195100,91.08,91.09,91.08,91.08
USDJPY,20100608,195200,91.07,91.12,91.06,91.12
USDJPY,20100608,195300,91.11,91.13,91.11,91.11
USDJPY,20100608,195400,91.10,91.10,91.08,91.09
USDJPY,20100608,195500,91.08,91.09,91.08,91.08
USDJPY,20100608,195600,91.08,91.09,91.08,91.09
USDJPY,20100608,195700,91.08,91.08,91.04,91.05
USDJPY,20100608,195800,91.06,91.08,91.06,91.08
USDJPY,20100608,195900,91.09,91.10,91.09,91.10
USDJPY,20100608,200000,91.09,91.11,91.09,91.11
USDJPY,20100608,200100,91.12,91.14,91.12,91.13
USDJPY,20100608,200200,91.14,91.14,91.11,91.12
USDJPY,20100608,200300,91.13,91.14,91.11,91.12
USDJPY,20100608,200400,91.12,91.13,91.12,91.13
USDJPY,20100608,200500,91.12,91.19,91.12,91.18
USDJPY,20100608,200600,91.19,91.19,91.18,91.18
USDJPY,20100608,200700,91.18,91.18,91.16,91.16
USDJPY,20100608,200800,91.15,91.17,91.15,91.17
USDJPY,20100608,200900,91.16,91.16,91.15,91.16
USDJPY,20100608,201000,91.15,91.17,91.15,91.17
USDJPY,20100608,201100,91.18,91.18,91.15,91.15
USDJPY,20100608,201200,91.15,91.16,91.15,91.15
USDJPY,20100608,201300,91.14,91.14,91.13,91.13
USDJPY,20100608,201400,91.14,91.15,91.14,91.15
USDJPY,20100608,201500,91.15,91.17,91.15,91.17
USDJPY,20100608,201600,91.17,91.17,91.15,91.15
USDJPY,20100608,201700,91.16,91.17,91.16,91.17
USDJPY,20100608,201800,91.17,91.19,91.17,91.19
USDJPY,20100608,201900,91.20,91.22,91.19,91.21
USDJPY,20100608,202000,91.22,91.22,91.21,91.21
USDJPY,20100608,202100,91.22,91.22,91.22,91.22
USDJPY,20100608,202200,91.22,91.22,91.22,91.22
USDJPY,20100608,202300,91.22,91.24,91.21,91.24
USDJPY,20100608,202400,91.25,91.25,91.25,91.25
USDJPY,20100608,202500,91.25,91.26,91.25,91.26
USDJPY,20100608,202600,91.27,91.27,91.25,91.26
USDJPY,20100608,202700,91.26,91.26,91.26,91.26
USDJPY,20100608,202800,91.27,91.29,91.26,91.29
USDJPY,20100608,202900,91.29,91.29,91.29,91.29
USDJPY,20100608,203000,91.29,91.29,91.27,91.27
USDJPY,20100608,203100,91.26,91.27,91.26,91.26
USDJPY,20100608,203200,91.27,91.28,91.27,91.28
USDJPY,20100608,203300,91.28,91.30,91.28,91.30
USDJPY,20100608,203400,91.29,91.31,91.28,91.31
USDJPY,20100608,203500,91.29,91.29,91.26,91.26
USDJPY,20100608,203600,91.25,91.25,91.25,91.25
USDJPY,20100608,203700,91.25,91.28,91.25,91.27
USDJPY,20100608,203800,91.26,91.28,91.26,91.28
USDJPY,20100608,203900,91.28,91.29,91.28,91.28
USDJPY,20100608,204000,91.28,91.28,91.26,91.26
USDJPY,20100608,204100,91.26,91.27,91.26,91.26
USDJPY,20100608,204200,91.27,91.28,91.27,91.27
USDJPY,20100608,204300,91.26,91.27,91.26,91.26
USDJPY,20100608,204400,91.27,91.27,91.26,91.26
USDJPY,20100608,204500,91.27,91.29,91.27,91.28
USDJPY,20100608,204600,91.28,91.29,91.27,91.29
USDJPY,20100608,204700,91.28,91.29,91.27,91.28
USDJPY,20100608,204800,91.29,91.30,91.28,91.28
USDJPY,20100608,204900,91.27,91.28,91.26,91.28
USDJPY,20100608,205000,91.29,91.29,91.28,91.28
USDJPY,20100608,205100,91.28,91.28,91.25,91.26
USDJPY,20100608,205200,91.25,91.26,91.25,91.25
USDJPY,20100608,205300,91.26,91.29,91.26,91.28
USDJPY,20100608,205400,91.29,91.30,91.28,91.30
USDJPY,20100608,205500,91.31,91.31,91.28,91.29
USDJPY,20100608,205600,91.28,91.31,91.28,91.31
USDJPY,20100608,205700,91.31,91.31,91.29,91.31
USDJPY,20100608,205800,91.31,91.31,91.28,91.28
USDJPY,20100608,205900,91.29,91.29,91.28,91.28
USDJPY,20100608,210000,91.28,91.28,91.27,91.28
USDJPY,20100608,210100,91.27,91.27,91.26,91.27
USDJPY,20100608,210200,91.26,91.28,91.26,91.26
USDJPY,20100608,210300,91.27,91.29,91.27,91.29
USDJPY,20100608,210400,91.29,91.29,91.28,91.29
USDJPY,20100608,210500,91.29,91.31,91.29,91.29
USDJPY,20100608,210600,91.28,91.31,91.27,91.28
USDJPY,20100608,210700,91.27,91.30,91.27,91.30
USDJPY,20100608,210800,91.29,91.29,91.28,91.28
USDJPY,20100608,210900,91.27,91.28,91.27,91.27
USDJPY,20100608,211000,91.27,91.29,91.26,91.28
USDJPY,20100608,211100,91.28,91.28,91.27,91.27
USDJPY,20100608,211200,91.26,91.29,91.25,91.29
USDJPY,20100608,211300,91.28,91.28,91.28,91.28
USDJPY,20100608,211400,91.28,91.28,91.25,91.27
USDJPY,20100608,211500,91.28,91.28,91.26,91.27
USDJPY,20100608,211600,91.26,91.27,91.26,91.27
USDJPY,20100608,211700,91.27,91.28,91.25,91.25
USDJPY,20100608,211800,91.26,91.27,91.25,91.26
USDJPY,20100608,211900,91.25,91.26,91.24,91.26
USDJPY,20100608,212000,91.27,91.28,91.25,91.25
USDJPY,20100608,212100,91.25,91.28,91.25,91.27
USDJPY,20100608,212200,91.27,91.27,91.27,91.27
USDJPY,20100608,212300,91.28,91.30,91.28,91.29
USDJPY,20100608,212400,91.28,91.29,91.28,91.29
USDJPY,20100608,212500,91.28,91.29,91.28,91.28
USDJPY,20100608,212600,91.27,91.29,91.27,91.28
USDJPY,20100608,212700,91.28,91.31,91.28,91.31
USDJPY,20100608,212800,91.32,91.33,91.31,91.33
USDJPY,20100608,212900,91.32,91.32,91.31,91.31
USDJPY,20100608,213000,91.32,91.33,91.32,91.32
USDJPY,20100608,213100,91.33,91.35,91.31,91.31
USDJPY,20100608,213200,91.32,91.33,91.32,91.33
USDJPY,20100608,213300,91.34,91.35,91.33,91.34
USDJPY,20100608,213400,91.35,91.35,91.31,91.31
USDJPY,20100608,213500,91.32,91.33,91.28,91.28
USDJPY,20100608,213600,91.28,91.30,91.28,91.30
USDJPY,20100608,213700,91.31,91.32,91.31,91.32
USDJPY,20100608,213800,91.33,91.34,91.33,91.34
USDJPY,20100608,213900,91.34,91.34,91.34,91.34
USDJPY,20100608,214000,91.33,91.33,91.33,91.33
USDJPY,20100608,214100,91.34,91.34,91.31,91.31
USDJPY,20100608,214200,91.32,91.33,91.31,91.33
USDJPY,20100608,214300,91.33,91.33,91.33,91.33
USDJPY,20100608,214400,91.34,91.35,91.34,91.35
USDJPY,20100608,214500,91.34,91.40,91.34,91.39
USDJPY,20100608,214600,91.38,91.39,91.36,91.37
USDJPY,20100608,214700,91.37,91.37,91.35,91.35
USDJPY,20100608,214800,91.34,91.34,91.32,91.32
USDJPY,20100608,214900,91.33,91.33,91.32,91.33
USDJPY,20100608,215000,91.33,91.33,91.33,91.33
USDJPY,20100608,215100,91.32,91.39,91.32,91.38
USDJPY,20100608,215200,91.39,91.39,91.38,91.39
USDJPY,20100608,215300,91.40,91.40,91.39,91.39
USDJPY,20100608,215400,91.40,91.40,91.40,91.40
USDJPY,20100608,215500,91.40,91.40,91.39,91.39
USDJPY,20100608,215600,91.39,91.39,91.36,91.36
USDJPY,20100608,215700,91.37,91.38,91.37,91.38
USDJPY,20100608,215800,91.38,91.39,91.37,91.39
USDJPY,20100608,215900,91.39,91.39,91.37,91.37
USDJPY,20100608,220000,91.38,91.38,91.36,91.36
USDJPY,20100608,220100,91.37,91.37,91.36,91.36
USDJPY,20100608,220200,91.35,91.36,91.35,91.36
USDJPY,20100608,220300,91.35,91.36,91.35,91.35
USDJPY,20100608,220400,91.35,91.36,91.35,91.36
USDJPY,20100608,220500,91.36,91.36,91.36,91.36
USDJPY,20100608,220600,91.36,91.36,91.36,91.36
USDJPY,20100608,220700,91.36,91.36,91.36,91.36
USDJPY,20100608,220800,91.36,91.36,91.36,91.36
USDJPY,20100608,220900,91.36,91.37,91.36,91.36
USDJPY,20100608,221000,91.36,91.36,91.36,91.36
USDJPY,20100608,221100,91.36,91.36,91.36,91.36
USDJPY,20100608,221200,91.36,91.36,91.36,91.36
USDJPY,20100608,221300,91.36,91.38,91.36,91.38
USDJPY,20100608,221400,91.38,91.38,91.36,91.36
USDJPY,20100608,221500,91.37,91.37,91.36,91.37
USDJPY,20100608,221600,91.36,91.37,91.36,91.36
USDJPY,20100608,221700,91.35,91.36,91.35,91.36
USDJPY,20100608,221800,91.36,91.36,91.36,91.36
USDJPY,20100608,221900,91.36,91.37,91.36,91.37
USDJPY,20100608,222000,91.38,91.38,91.37,91.37
USDJPY,20100608,222100,91.38,91.41,91.37,91.41
USDJPY,20100608,222200,91.42,91.42,91.40,91.41
USDJPY,20100608,222300,91.40,91.41,91.39,91.39
USDJPY,20100608,222400,91.39,91.39,91.38,91.38
USDJPY,20100608,222500,91.39,91.39,91.38,91.39
USDJPY,20100608,222600,91.38,91.41,91.38,91.41
USDJPY,20100608,222700,91.42,91.42,91.41,91.42
USDJPY,20100608,222800,91.42,91.43,91.40,91.42
USDJPY,20100608,222900,91.41,91.43,91.41,91.42
USDJPY,20100608,223000,91.43,91.43,91.41,91.42
USDJPY,20100608,223100,91.43,91.43,91.42,91.42
USDJPY,20100608,223200,91.42,91.43,91.42,91.43
USDJPY,20100608,223300,91.43,91.43,91.43,91.43
USDJPY,20100608,223400,91.43,91.43,91.42,91.43
USDJPY,20100608,223500,91.43,91.44,91.42,91.43
USDJPY,20100608,223600,91.42,91.43,91.42,91.42
USDJPY,20100608,223700,91.42,91.42,91.42,91.42
USDJPY,20100608,223800,91.42,91.44,91.42,91.43
USDJPY,20100608,223900,91.44,91.45,91.44,91.44
USDJPY,20100608,224000,91.44,91.45,91.44,91.44
USDJPY,20100608,224100,91.45,91.45,91.44,91.44
USDJPY,20100608,224200,91.44,91.44,91.44,91.44
USDJPY,20100608,224300,91.44,91.44,91.44,91.44
USDJPY,20100608,224400,91.43,91.44,91.43,91.43
USDJPY,20100608,224500,91.44,91.44,91.43,91.43
USDJPY,20100608,224600,91.44,91.44,91.44,91.44
USDJPY,20100608,224700,91.44,91.47,91.42,91.47
USDJPY,20100608,224800,91.46,91.46,91.44,91.44
USDJPY,20100608,224900,91.45,91.46,91.43,91.43
USDJPY,20100608,225000,91.44,91.47,91.43,91.47
USDJPY,20100608,225100,91.46,91.47,91.45,91.47
USDJPY,20100608,225200,91.48,91.48,91.46,91.46
USDJPY,20100608,225300,91.46,91.47,91.46,91.46
USDJPY,20100608,225400,91.47,91.47,91.45,91.46
USDJPY,20100608,225500,91.45,91.45,91.45,91.45
USDJPY,20100608,225600,91.45,91.45,91.44,91.44
USDJPY,20100608,225700,91.44,91.44,91.43,91.43
USDJPY,20100608,225800,91.42,91.43,91.42,91.43
USDJPY,20100608,225900,91.43,91.44,91.43,91.43
USDJPY,20100608,230000,91.43,91.44,91.43,91.44
USDJPY,20100608,230100,91.43,91.44,91.43,91.44
USDJPY,20100608,230200,91.45,91.46,91.45,91.46
USDJPY,20100608,230300,91.46,91.48,91.46,91.48
USDJPY,20100608,230400,91.49,91.49,91.48,91.49
USDJPY,20100608,230500,91.49,91.50,91.49,91.49
USDJPY,20100608,230600,91.49,91.49,91.49,91.49
USDJPY,20100608,230700,91.49,91.50,91.48,91.48
USDJPY,20100608,230800,91.49,91.50,91.48,91.49
USDJPY,20100608,230900,91.48,91.49,91.48,91.48
USDJPY,20100608,231000,91.49,91.49,91.49,91.49
USDJPY,20100608,231100,91.49,91.50,91.49,91.49
USDJPY,20100608,231200,91.49,91.50,91.49,91.49
USDJPY,20100608,231300,91.50,91.50,91.50,91.50
USDJPY,20100608,231400,91.50,91.53,91.49,91.53
USDJPY,20100608,231500,91.52,91.52,91.50,91.52
USDJPY,20100608,231600,91.52,91.52,91.51,91.52
USDJPY,20100608,231700,91.52,91.52,91.51,91.51
USDJPY,20100608,231800,91.51,91.51,91.50,91.50
USDJPY,20100608,231900,91.51,91.53,91.51,91.53
USDJPY,20100608,232000,91.53,91.53,91.52,91.53
USDJPY,20100608,232100,91.53,91.53,91.52,91.53
USDJPY,20100608,232200,91.51,91.53,91.51,91.52
USDJPY,20100608,232300,91.52,91.52,91.52,91.52
USDJPY,20100608,232400,91.51,91.52,91.51,91.52
USDJPY,20100608,232500,91.52,91.52,91.52,91.52
USDJPY,20100608,232600,91.52,91.52,91.51,91.52
USDJPY,20100608,232700,91.53,91.54,91.53,91.53
USDJPY,20100608,232800,91.53,91.56,91.52,91.55
USDJPY,20100608,232900,91.54,91.55,91.53,91.55
USDJPY,20100608,233000,91.55,91.56,91.55,91.55
USDJPY,20100608,233100,91.56,91.56,91.55,91.55
USDJPY,20100608,233200,91.55,91.56,91.55,91.56
USDJPY,20100608,233300,91.56,91.59,91.56,91.59
USDJPY,20100608,233400,91.58,91.59,91.56,91.57
USDJPY,20100608,233500,91.56,91.56,91.55,91.55
USDJPY,20100608,233600,91.54,91.55,91.53,91.55
USDJPY,20100608,233700,91.56,91.57,91.56,91.57
USDJPY,20100608,233800,91.56,91.57,91.56,91.56
USDJPY,20100608,233900,91.56,91.56,91.54,91.54
USDJPY,20100608,234000,91.55,91.55,91.54,91.54
USDJPY,20100608,234100,91.55,91.55,91.55,91.55
USDJPY,20100608,234200,91.55,91.55,91.54,91.55
USDJPY,20100608,234300,91.54,91.55,91.54,91.54
USDJPY,20100608,234400,91.55,91.56,91.53,91.54
USDJPY,20100608,234500,91.53,91.54,91.52,91.54
USDJPY,20100608,234600,91.54,91.55,91.54,91.54
USDJPY,20100608,234700,91.54,91.55,91.54,91.54
USDJPY,20100608,234800,91.54,91.54,91.52,91.52
USDJPY,20100608,234900,91.53,91.54,91.53,91.54
USDJPY,20100608,235000,91.54,91.54,91.53,91.53
USDJPY,20100608,235100,91.53,91.53,91.53,91.53
USDJPY,20100608,235200,91.54,91.54,91.53,91.53
USDJPY,20100608,235300,91.54,91.54,91.54,91.54
USDJPY,20100608,235400,91.54,91.54,91.53,91.53
USDJPY,20100608,235500,91.52,91.53,91.52,91.53
USDJPY,20100608,235600,91.52,91.52,91.52,91.52
USDJPY,20100608,235700,91.51,91.51,91.51,91.51
USDJPY,20100608,235800,91.51,91.51,91.50,91.50
USDJPY,20100608,235900,91.50,91.53,91.50,91.50
USDJPY,20100609,000000,91.50,91.50,91.50,91.50
EURGBP,20100608,000100,0.8234,0.8234,0.8233,0.8234
EURGBP,20100608,000200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100608,000300,0.8234,0.8234,0.8233,0.8234
EURGBP,20100608,000400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,000500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100608,000600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100608,000700,0.8234,0.8234,0.8233,0.8234
EURGBP,20100608,000800,0.8233,0.8234,0.8233,0.8234
EURGBP,20100608,000900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,001000,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,001100,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,001200,0.8235,0.8236,0.8235,0.8236
EURGBP,20100608,001300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100608,001400,0.8237,0.8238,0.8237,0.8238
EURGBP,20100608,001500,0.8237,0.8238,0.8236,0.8236
EURGBP,20100608,001600,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,001700,0.8237,0.8237,0.8237,0.8237
EURGBP,20100608,001800,0.8236,0.8237,0.8235,0.8237
EURGBP,20100608,001900,0.8238,0.8238,0.8238,0.8238
EURGBP,20100608,002000,0.8238,0.8238,0.8237,0.8238
EURGBP,20100608,002100,0.8237,0.8237,0.8235,0.8235
EURGBP,20100608,002200,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,002300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,002400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,002500,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,002600,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,002700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,002800,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,002900,0.8236,0.8238,0.8236,0.8238
EURGBP,20100608,003000,0.8237,0.8237,0.8234,0.8234
EURGBP,20100608,003100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100608,003200,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,003300,0.8235,0.8235,0.8234,0.8235
EURGBP,20100608,003400,0.8235,0.8235,0.8234,0.8235
EURGBP,20100608,003500,0.8234,0.8236,0.8234,0.8236
EURGBP,20100608,003600,0.8237,0.8237,0.8236,0.8236
EURGBP,20100608,003700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,003800,0.8238,0.8238,0.8238,0.8238
EURGBP,20100608,003900,0.8239,0.8240,0.8238,0.8238
EURGBP,20100608,004000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100608,004100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,004200,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,004300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,004400,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,004500,0.8237,0.8237,0.8237,0.8237
EURGBP,20100608,004600,0.8237,0.8237,0.8237,0.8237
EURGBP,20100608,004700,0.8237,0.8237,0.8237,0.8237
EURGBP,20100608,004800,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,004900,0.8234,0.8235,0.8233,0.8234
EURGBP,20100608,005000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100608,005100,0.8235,0.8235,0.8232,0.8232
EURGBP,20100608,005200,0.8233,0.8233,0.8233,0.8233
EURGBP,20100608,005300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100608,005400,0.8233,0.8234,0.8233,0.8233
EURGBP,20100608,005500,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,005600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,005700,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,005800,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,005900,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,010000,0.8235,0.8236,0.8235,0.8235
EURGBP,20100608,010100,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,010200,0.8235,0.8237,0.8235,0.8236
EURGBP,20100608,010300,0.8237,0.8237,0.8235,0.8236
EURGBP,20100608,010400,0.8235,0.8237,0.8235,0.8237
EURGBP,20100608,010500,0.8237,0.8238,0.8237,0.8238
EURGBP,20100608,010600,0.8239,0.8240,0.8239,0.8240
EURGBP,20100608,010700,0.8241,0.8241,0.8240,0.8240
EURGBP,20100608,010800,0.8241,0.8241,0.8241,0.8241
EURGBP,20100608,010900,0.8240,0.8240,0.8239,0.8239
EURGBP,20100608,011000,0.8238,0.8238,0.8236,0.8236
EURGBP,20100608,011100,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,011200,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,011300,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,011400,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,011500,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,011600,0.8237,0.8238,0.8237,0.8238
EURGBP,20100608,011700,0.8239,0.8239,0.8238,0.8239
EURGBP,20100608,011800,0.8238,0.8239,0.8238,0.8239
EURGBP,20100608,011900,0.8239,0.8239,0.8239,0.8239
EURGBP,20100608,012000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100608,012100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100608,012200,0.8237,0.8237,0.8236,0.8236
EURGBP,20100608,012300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100608,012400,0.8235,0.8235,0.8233,0.8234
EURGBP,20100608,012500,0.8233,0.8233,0.8233,0.8233
EURGBP,20100608,012600,0.8234,0.8234,0.8233,0.8234
EURGBP,20100608,012700,0.8233,0.8233,0.8233,0.8233
EURGBP,20100608,012800,0.8233,0.8233,0.8233,0.8233
EURGBP,20100608,012900,0.8233,0.8233,0.8233,0.8233
EURGBP,20100608,013000,0.8234,0.8234,0.8233,0.8233
EURGBP,20100608,013100,0.8233,0.8233,0.8232,0.8232
EURGBP,20100608,013200,0.8233,0.8234,0.8232,0.8234
EURGBP,20100608,013300,0.8235,0.8235,0.8234,0.8234
EURGBP,20100608,013400,0.8235,0.8237,0.8235,0.8236
EURGBP,20100608,013500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100608,013600,0.8233,0.8234,0.8233,0.8234
EURGBP,20100608,013700,0.8233,0.8235,0.8233,0.8235
EURGBP,20100608,013800,0.8234,0.8234,0.8234,0.8234
EURGBP,20100608,013900,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,014000,0.8234,0.8235,0.8234,0.8234
EURGBP,20100608,014100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100608,014200,0.8235,0.8235,0.8234,0.8234
EURGBP,20100608,014300,0.8233,0.8234,0.8233,0.8234
EURGBP,20100608,014400,0.8234,0.8234,0.8234,0.8234
EURGBP,20100608,014500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100608,014600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100608,014700,0.8234,0.8234,0.8233,0.8234
EURGBP,20100608,014800,0.8233,0.8236,0.8233,0.8236
EURGBP,20100608,014900,0.8235,0.8236,0.8235,0.8236
EURGBP,20100608,015000,0.8235,0.8236,0.8235,0.8236
EURGBP,20100608,015100,0.8237,0.8237,0.8235,0.8235
EURGBP,20100608,015200,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,015300,0.8235,0.8235,0.8233,0.8233
EURGBP,20100608,015400,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,015500,0.8235,0.8235,0.8235,0.8235
EURGBP,20100608,015600,0.8234,0.8234,0.8233,0.8234
EURGBP,20100608,015700,0.8233,0.8234,0.8233,0.8234
EURGBP,20100608,015800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100608,015900,0.8235,0.8235,0.8235,0.8235
EURGBP,20100608,020000,0.8235,0.8235,0.8235,0.8235
EURGBP,20100608,020100,0.8234,0.8237,0.8234,0.8236
EURGBP,20100608,020200,0.8235,0.8235,0.8234,0.8234
EURGBP,20100608,020300,0.8233,0.8235,0.8233,0.8235
EURGBP,20100608,020400,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,020500,0.8236,0.8237,0.8235,0.8236
EURGBP,20100608,020600,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,020700,0.8237,0.8237,0.8235,0.8235
EURGBP,20100608,020800,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,020900,0.8236,0.8236,0.8235,0.8236
EURGBP,20100608,021000,0.8237,0.8238,0.8237,0.8238
EURGBP,20100608,021100,0.8237,0.8238,0.8235,0.8237
EURGBP,20100608,021200,0.8236,0.8240,0.8236,0.8239
EURGBP,20100608,021300,0.8238,0.8239,0.8238,0.8238
EURGBP,20100608,021400,0.8237,0.8238,0.8237,0.8238
EURGBP,20100608,021500,0.8237,0.8237,0.8237,0.8237
EURGBP,20100608,021600,0.8238,0.8238,0.8238,0.8238
EURGBP,20100608,021700,0.8237,0.8237,0.8236,0.8236
EURGBP,20100608,021800,0.8235,0.8236,0.8235,0.8236
EURGBP,20100608,021900,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,022000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100608,022100,0.8237,0.8238,0.8237,0.8237
EURGBP,20100608,022200,0.8238,0.8240,0.8238,0.8240
EURGBP,20100608,022300,0.8241,0.8242,0.8240,0.8241
EURGBP,20100608,022400,0.8240,0.8241,0.8240,0.8240
EURGBP,20100608,022500,0.8241,0.8241,0.8240,0.8241
EURGBP,20100608,022600,0.8241,0.8241,0.8239,0.8241
EURGBP,20100608,022700,0.8240,0.8240,0.8239,0.8240
EURGBP,20100608,022800,0.8239,0.8239,0.8236,0.8238
EURGBP,20100608,022900,0.8239,0.8240,0.8239,0.8239
EURGBP,20100608,023000,0.8239,0.8239,0.8238,0.8238
EURGBP,20100608,023100,0.8237,0.8237,0.8236,0.8236
EURGBP,20100608,023200,0.8235,0.8236,0.8235,0.8236
EURGBP,20100608,023300,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,023400,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,023500,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,023600,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,023700,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,023800,0.8236,0.8237,0.8236,0.8236
EURGBP,20100608,023900,0.8237,0.8237,0.8236,0.8237
EURGBP,20100608,024000,0.8238,0.8238,0.8237,0.8237
EURGBP,20100608,024100,0.8238,0.8238,0.8237,0.8237
EURGBP,20100608,024200,0.8236,0.8236,0.8236,0.8236
EURGBP,20100608,024300,0.8237,0.8238,0.8236,0.8237
EURGBP,20100608,024400,0.8238,0.8238,0.8236,0.8237
EURGBP,20100608,024500,0.8238,0.8241,0.8238,0.8241
EURGBP,20100608,024600,0.8240,0.8241,0.8240,0.8240
EURGBP,20100608,024700,0.8241,0.8242,0.8241,0.8242
EURGBP,20100608,024800,0.8242,0.8242,0.8242,0.8242
EURGBP,20100608,024900,0.8242,0.8243,0.8242,0.8243
EURGBP,20100608,025000,0.8242,0.8243,0.8242,0.8243
EURGBP,20100608,025100,0.8244,0.8245,0.8243,0.8243
EURGBP,20100608,025200,0.8244,0.8248,0.8244,0.8248
EURGBP,20100608,025300,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,025400,0.8247,0.8248,0.8247,0.8247
EURGBP,20100608,025500,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,025600,0.8246,0.8247,0.8245,0.8247
EURGBP,20100608,025700,0.8246,0.8249,0.8246,0.8249
EURGBP,20100608,025800,0.8248,0.8250,0.8248,0.8249
EURGBP,20100608,025900,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,030000,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,030100,0.8250,0.8251,0.8250,0.8251
EURGBP,20100608,030200,0.8250,0.8251,0.8249,0.8249
EURGBP,20100608,030300,0.8250,0.8250,0.8249,0.8249
EURGBP,20100608,030400,0.8248,0.8250,0.8248,0.8250
EURGBP,20100608,030500,0.8249,0.8250,0.8248,0.8248
EURGBP,20100608,030600,0.8247,0.8249,0.8247,0.8248
EURGBP,20100608,030700,0.8247,0.8249,0.8247,0.8249
EURGBP,20100608,030800,0.8249,0.8250,0.8249,0.8249
EURGBP,20100608,030900,0.8250,0.8250,0.8249,0.8249
EURGBP,20100608,031000,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,031100,0.8247,0.8248,0.8247,0.8247
EURGBP,20100608,031200,0.8246,0.8246,0.8246,0.8246
EURGBP,20100608,031300,0.8247,0.8247,0.8246,0.8246
EURGBP,20100608,031400,0.8246,0.8246,0.8246,0.8246
EURGBP,20100608,031500,0.8247,0.8253,0.8247,0.8249
EURGBP,20100608,031600,0.8248,0.8249,0.8248,0.8248
EURGBP,20100608,031700,0.8247,0.8247,0.8246,0.8246
EURGBP,20100608,031800,0.8246,0.8246,0.8245,0.8245
EURGBP,20100608,031900,0.8246,0.8246,0.8243,0.8243
EURGBP,20100608,032000,0.8244,0.8244,0.8243,0.8243
EURGBP,20100608,032100,0.8242,0.8243,0.8242,0.8242
EURGBP,20100608,032200,0.8243,0.8243,0.8242,0.8242
EURGBP,20100608,032300,0.8241,0.8243,0.8241,0.8243
EURGBP,20100608,032400,0.8242,0.8243,0.8242,0.8243
EURGBP,20100608,032500,0.8242,0.8242,0.8242,0.8242
EURGBP,20100608,032600,0.8242,0.8242,0.8239,0.8240
EURGBP,20100608,032700,0.8241,0.8242,0.8241,0.8241
EURGBP,20100608,032800,0.8242,0.8242,0.8241,0.8242
EURGBP,20100608,032900,0.8241,0.8241,0.8240,0.8240
EURGBP,20100608,033000,0.8241,0.8241,0.8239,0.8240
EURGBP,20100608,033100,0.8240,0.8241,0.8240,0.8241
EURGBP,20100608,033200,0.8241,0.8241,0.8241,0.8241
EURGBP,20100608,033300,0.8242,0.8242,0.8241,0.8241
EURGBP,20100608,033400,0.8240,0.8241,0.8240,0.8241
EURGBP,20100608,033500,0.8240,0.8241,0.8240,0.8241
EURGBP,20100608,033600,0.8241,0.8241,0.8239,0.8239
EURGBP,20100608,033700,0.8240,0.8241,0.8239,0.8240
EURGBP,20100608,033800,0.8239,0.8241,0.8239,0.8241
EURGBP,20100608,033900,0.8242,0.8242,0.8241,0.8241
EURGBP,20100608,034000,0.8240,0.8242,0.8240,0.8242
EURGBP,20100608,034100,0.8241,0.8242,0.8241,0.8241
EURGBP,20100608,034200,0.8242,0.8242,0.8240,0.8240
EURGBP,20100608,034300,0.8239,0.8239,0.8238,0.8238
EURGBP,20100608,034400,0.8239,0.8242,0.8239,0.8242
EURGBP,20100608,034500,0.8241,0.8245,0.8241,0.8245
EURGBP,20100608,034600,0.8244,0.8245,0.8243,0.8245
EURGBP,20100608,034700,0.8246,0.8246,0.8245,0.8246
EURGBP,20100608,034800,0.8247,0.8248,0.8247,0.8247
EURGBP,20100608,034900,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,035000,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,035100,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,035200,0.8248,0.8248,0.8247,0.8247
EURGBP,20100608,035300,0.8247,0.8248,0.8247,0.8247
EURGBP,20100608,035400,0.8248,0.8248,0.8247,0.8247
EURGBP,20100608,035500,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,035600,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,035700,0.8249,0.8250,0.8249,0.8249
EURGBP,20100608,035800,0.8250,0.8250,0.8249,0.8249
EURGBP,20100608,035900,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,040000,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,040100,0.8250,0.8250,0.8249,0.8249
EURGBP,20100608,040200,0.8248,0.8249,0.8247,0.8247
EURGBP,20100608,040300,0.8246,0.8247,0.8246,0.8247
EURGBP,20100608,040400,0.8247,0.8247,0.8246,0.8246
EURGBP,20100608,040500,0.8245,0.8245,0.8243,0.8243
EURGBP,20100608,040600,0.8242,0.8243,0.8242,0.8243
EURGBP,20100608,040700,0.8242,0.8242,0.8241,0.8242
EURGBP,20100608,040800,0.8243,0.8243,0.8242,0.8243
EURGBP,20100608,040900,0.8242,0.8243,0.8242,0.8243
EURGBP,20100608,041000,0.8242,0.8243,0.8242,0.8242
EURGBP,20100608,041100,0.8242,0.8242,0.8242,0.8242
EURGBP,20100608,041200,0.8241,0.8243,0.8241,0.8243
EURGBP,20100608,041300,0.8242,0.8243,0.8242,0.8242
EURGBP,20100608,041400,0.8243,0.8245,0.8243,0.8245
EURGBP,20100608,041500,0.8244,0.8245,0.8244,0.8244
EURGBP,20100608,041600,0.8245,0.8245,0.8244,0.8245
EURGBP,20100608,041700,0.8245,0.8245,0.8244,0.8244
EURGBP,20100608,041800,0.8245,0.8245,0.8244,0.8245
EURGBP,20100608,041900,0.8244,0.8247,0.8244,0.8247
EURGBP,20100608,042000,0.8246,0.8246,0.8245,0.8246
EURGBP,20100608,042100,0.8245,0.8247,0.8245,0.8247
EURGBP,20100608,042200,0.8246,0.8249,0.8246,0.8249
EURGBP,20100608,042300,0.8249,0.8249,0.8248,0.8249
EURGBP,20100608,042400,0.8248,0.8249,0.8247,0.8248
EURGBP,20100608,042500,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,042600,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,042700,0.8250,0.8250,0.8249,0.8250
EURGBP,20100608,042800,0.8250,0.8250,0.8250,0.8250
EURGBP,20100608,042900,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,043000,0.8249,0.8250,0.8249,0.8249
EURGBP,20100608,043100,0.8248,0.8249,0.8247,0.8249
EURGBP,20100608,043200,0.8248,0.8249,0.8248,0.8248
EURGBP,20100608,043300,0.8247,0.8249,0.8247,0.8249
EURGBP,20100608,043400,0.8248,0.8250,0.8248,0.8250
EURGBP,20100608,043500,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,043600,0.8250,0.8250,0.8250,0.8250
EURGBP,20100608,043700,0.8251,0.8252,0.8250,0.8251
EURGBP,20100608,043800,0.8250,0.8251,0.8249,0.8251
EURGBP,20100608,043900,0.8250,0.8252,0.8250,0.8251
EURGBP,20100608,044000,0.8250,0.8251,0.8250,0.8251
EURGBP,20100608,044100,0.8251,0.8251,0.8249,0.8249
EURGBP,20100608,044200,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,044300,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,044400,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,044500,0.8247,0.8249,0.8247,0.8249
EURGBP,20100608,044600,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,044700,0.8248,0.8249,0.8248,0.8248
EURGBP,20100608,044800,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,044900,0.8249,0.8251,0.8249,0.8250
EURGBP,20100608,045000,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,045100,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,045200,0.8251,0.8251,0.8249,0.8250
EURGBP,20100608,045300,0.8251,0.8251,0.8250,0.8250
EURGBP,20100608,045400,0.8251,0.8251,0.8250,0.8251
EURGBP,20100608,045500,0.8250,0.8251,0.8250,0.8251
EURGBP,20100608,045600,0.8250,0.8251,0.8250,0.8250
EURGBP,20100608,045700,0.8251,0.8251,0.8250,0.8250
EURGBP,20100608,045800,0.8251,0.8252,0.8251,0.8251
EURGBP,20100608,045900,0.8252,0.8252,0.8250,0.8251
EURGBP,20100608,050000,0.8252,0.8253,0.8252,0.8253
EURGBP,20100608,050100,0.8254,0.8254,0.8253,0.8253
EURGBP,20100608,050200,0.8253,0.8253,0.8253,0.8253
EURGBP,20100608,050300,0.8252,0.8253,0.8252,0.8253
EURGBP,20100608,050400,0.8253,0.8253,0.8253,0.8253
EURGBP,20100608,050500,0.8253,0.8253,0.8252,0.8253
EURGBP,20100608,050600,0.8254,0.8255,0.8253,0.8255
EURGBP,20100608,050700,0.8254,0.8255,0.8254,0.8255
EURGBP,20100608,050800,0.8254,0.8255,0.8254,0.8255
EURGBP,20100608,050900,0.8254,0.8255,0.8254,0.8255
EURGBP,20100608,051000,0.8255,0.8255,0.8255,0.8255
EURGBP,20100608,051100,0.8256,0.8256,0.8255,0.8255
EURGBP,20100608,051200,0.8255,0.8255,0.8255,0.8255
EURGBP,20100608,051300,0.8254,0.8255,0.8254,0.8255
EURGBP,20100608,051400,0.8254,0.8255,0.8254,0.8255
EURGBP,20100608,051500,0.8254,0.8255,0.8254,0.8255
EURGBP,20100608,051600,0.8255,0.8255,0.8254,0.8254
EURGBP,20100608,051700,0.8253,0.8254,0.8253,0.8253
EURGBP,20100608,051800,0.8254,0.8254,0.8254,0.8254
EURGBP,20100608,051900,0.8254,0.8254,0.8253,0.8254
EURGBP,20100608,052000,0.8253,0.8254,0.8253,0.8254
EURGBP,20100608,052100,0.8253,0.8254,0.8252,0.8254
EURGBP,20100608,052200,0.8255,0.8255,0.8254,0.8254
EURGBP,20100608,052300,0.8254,0.8254,0.8253,0.8253
EURGBP,20100608,052400,0.8254,0.8254,0.8254,0.8254
EURGBP,20100608,052500,0.8254,0.8255,0.8254,0.8255
EURGBP,20100608,052600,0.8256,0.8256,0.8255,0.8255
EURGBP,20100608,052700,0.8256,0.8256,0.8255,0.8256
EURGBP,20100608,052800,0.8257,0.8257,0.8256,0.8257
EURGBP,20100608,052900,0.8256,0.8257,0.8256,0.8257
EURGBP,20100608,053000,0.8256,0.8257,0.8256,0.8257
EURGBP,20100608,053100,0.8256,0.8257,0.8256,0.8257
EURGBP,20100608,053200,0.8257,0.8257,0.8256,0.8256
EURGBP,20100608,053300,0.8255,0.8255,0.8254,0.8255
EURGBP,20100608,053400,0.8256,0.8258,0.8256,0.8257
EURGBP,20100608,053500,0.8258,0.8260,0.8258,0.8258
EURGBP,20100608,053600,0.8259,0.8259,0.8258,0.8258
EURGBP,20100608,053700,0.8258,0.8258,0.8258,0.8258
EURGBP,20100608,053800,0.8259,0.8259,0.8257,0.8258
EURGBP,20100608,053900,0.8257,0.8258,0.8257,0.8258
EURGBP,20100608,054000,0.8257,0.8259,0.8257,0.8259
EURGBP,20100608,054100,0.8258,0.8259,0.8258,0.8258
EURGBP,20100608,054200,0.8257,0.8257,0.8257,0.8257
EURGBP,20100608,054300,0.8256,0.8259,0.8256,0.8258
EURGBP,20100608,054400,0.8257,0.8257,0.8256,0.8256
EURGBP,20100608,054500,0.8255,0.8257,0.8255,0.8257
EURGBP,20100608,054600,0.8258,0.8258,0.8256,0.8257
EURGBP,20100608,054700,0.8256,0.8257,0.8256,0.8257
EURGBP,20100608,054800,0.8256,0.8256,0.8253,0.8253
EURGBP,20100608,054900,0.8254,0.8255,0.8253,0.8253
EURGBP,20100608,055000,0.8252,0.8253,0.8252,0.8253
EURGBP,20100608,055100,0.8252,0.8254,0.8252,0.8252
EURGBP,20100608,055200,0.8253,0.8253,0.8253,0.8253
EURGBP,20100608,055300,0.8254,0.8254,0.8251,0.8251
EURGBP,20100608,055400,0.8252,0.8253,0.8252,0.8252
EURGBP,20100608,055500,0.8251,0.8251,0.8248,0.8248
EURGBP,20100608,055600,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,055700,0.8249,0.8251,0.8249,0.8250
EURGBP,20100608,055800,0.8251,0.8253,0.8251,0.8253
EURGBP,20100608,055900,0.8252,0.8253,0.8252,0.8253
EURGBP,20100608,060000,0.8252,0.8253,0.8252,0.8252
EURGBP,20100608,060100,0.8251,0.8251,0.8250,0.8250
EURGBP,20100608,060200,0.8251,0.8251,0.8249,0.8249
EURGBP,20100608,060300,0.8250,0.8251,0.8250,0.8251
EURGBP,20100608,060400,0.8250,0.8252,0.8250,0.8252
EURGBP,20100608,060500,0.8251,0.8252,0.8251,0.8252
EURGBP,20100608,060600,0.8251,0.8252,0.8251,0.8252
EURGBP,20100608,060700,0.8253,0.8253,0.8252,0.8252
EURGBP,20100608,060800,0.8252,0.8253,0.8252,0.8253
EURGBP,20100608,060900,0.8252,0.8253,0.8252,0.8252
EURGBP,20100608,061000,0.8252,0.8252,0.8251,0.8251
EURGBP,20100608,061100,0.8251,0.8251,0.8251,0.8251
EURGBP,20100608,061200,0.8250,0.8251,0.8250,0.8251
EURGBP,20100608,061300,0.8251,0.8251,0.8251,0.8251
EURGBP,20100608,061400,0.8250,0.8250,0.8250,0.8250
EURGBP,20100608,061500,0.8249,0.8251,0.8249,0.8251
EURGBP,20100608,061600,0.8250,0.8250,0.8249,0.8249
EURGBP,20100608,061700,0.8250,0.8250,0.8249,0.8249
EURGBP,20100608,061800,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,061900,0.8249,0.8249,0.8248,0.8249
EURGBP,20100608,062000,0.8248,0.8249,0.8248,0.8248
EURGBP,20100608,062100,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,062200,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,062300,0.8248,0.8249,0.8247,0.8249
EURGBP,20100608,062400,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,062500,0.8250,0.8250,0.8249,0.8249
EURGBP,20100608,062600,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,062700,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,062800,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,062900,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,063000,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,063100,0.8249,0.8250,0.8248,0.8248
EURGBP,20100608,063200,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,063300,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,063400,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,063500,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,063600,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,063700,0.8249,0.8252,0.8249,0.8251
EURGBP,20100608,063800,0.8252,0.8252,0.8249,0.8249
EURGBP,20100608,063900,0.8250,0.8252,0.8249,0.8249
EURGBP,20100608,064000,0.8250,0.8251,0.8249,0.8251
EURGBP,20100608,064100,0.8252,0.8252,0.8252,0.8252
EURGBP,20100608,064200,0.8252,0.8252,0.8251,0.8252
EURGBP,20100608,064300,0.8252,0.8252,0.8251,0.8251
EURGBP,20100608,064400,0.8252,0.8252,0.8251,0.8251
EURGBP,20100608,064500,0.8251,0.8251,0.8250,0.8250
EURGBP,20100608,064600,0.8251,0.8253,0.8251,0.8253
EURGBP,20100608,064700,0.8254,0.8254,0.8253,0.8253
EURGBP,20100608,064800,0.8254,0.8254,0.8253,0.8253
EURGBP,20100608,064900,0.8254,0.8254,0.8253,0.8254
EURGBP,20100608,065000,0.8253,0.8253,0.8252,0.8252
EURGBP,20100608,065100,0.8251,0.8251,0.8251,0.8251
EURGBP,20100608,065200,0.8250,0.8251,0.8250,0.8250
EURGBP,20100608,065300,0.8251,0.8251,0.8251,0.8251
EURGBP,20100608,065400,0.8251,0.8251,0.8250,0.8250
EURGBP,20100608,065500,0.8251,0.8252,0.8250,0.8251
EURGBP,20100608,065600,0.8251,0.8251,0.8251,0.8251
EURGBP,20100608,065700,0.8252,0.8252,0.8251,0.8251
EURGBP,20100608,065800,0.8252,0.8253,0.8251,0.8253
EURGBP,20100608,065900,0.8253,0.8253,0.8252,0.8252
EURGBP,20100608,070000,0.8253,0.8254,0.8253,0.8253
EURGBP,20100608,070100,0.8254,0.8254,0.8253,0.8253
EURGBP,20100608,070200,0.8252,0.8252,0.8250,0.8252
EURGBP,20100608,070300,0.8251,0.8252,0.8250,0.8250
EURGBP,20100608,070400,0.8251,0.8251,0.8249,0.8249
EURGBP,20100608,070500,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,070600,0.8248,0.8248,0.8247,0.8248
EURGBP,20100608,070700,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,070800,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,070900,0.8247,0.8247,0.8246,0.8247
EURGBP,20100608,071000,0.8246,0.8246,0.8246,0.8246
EURGBP,20100608,071100,0.8247,0.8247,0.8246,0.8247
EURGBP,20100608,071200,0.8246,0.8246,0.8246,0.8246
EURGBP,20100608,071300,0.8246,0.8248,0.8246,0.8247
EURGBP,20100608,071400,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,071500,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,071600,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,071700,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,071800,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,071900,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,072000,0.8248,0.8248,0.8246,0.8246
EURGBP,20100608,072100,0.8247,0.8249,0.8247,0.8248
EURGBP,20100608,072200,0.8247,0.8247,0.8246,0.8246
EURGBP,20100608,072300,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,072400,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,072500,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,072600,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,072700,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,072800,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,072900,0.8246,0.8247,0.8246,0.8247
EURGBP,20100608,073000,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,073100,0.8248,0.8248,0.8247,0.8248
EURGBP,20100608,073200,0.8248,0.8248,0.8247,0.8247
EURGBP,20100608,073300,0.8246,0.8246,0.8243,0.8244
EURGBP,20100608,073400,0.8243,0.8243,0.8242,0.8242
EURGBP,20100608,073500,0.8243,0.8246,0.8243,0.8245
EURGBP,20100608,073600,0.8246,0.8246,0.8244,0.8245
EURGBP,20100608,073700,0.8244,0.8245,0.8244,0.8245
EURGBP,20100608,073800,0.8245,0.8245,0.8245,0.8245
EURGBP,20100608,073900,0.8244,0.8245,0.8244,0.8244
EURGBP,20100608,074000,0.8244,0.8244,0.8244,0.8244
EURGBP,20100608,074100,0.8245,0.8245,0.8245,0.8245
EURGBP,20100608,074200,0.8244,0.8244,0.8241,0.8241
EURGBP,20100608,074300,0.8242,0.8244,0.8242,0.8244
EURGBP,20100608,074400,0.8243,0.8249,0.8243,0.8249
EURGBP,20100608,074500,0.8248,0.8249,0.8247,0.8247
EURGBP,20100608,074600,0.8248,0.8248,0.8245,0.8245
EURGBP,20100608,074700,0.8246,0.8246,0.8246,0.8246
EURGBP,20100608,074800,0.8246,0.8246,0.8245,0.8245
EURGBP,20100608,074900,0.8244,0.8245,0.8244,0.8245
EURGBP,20100608,075000,0.8244,0.8244,0.8243,0.8243
EURGBP,20100608,075100,0.8244,0.8244,0.8242,0.8243
EURGBP,20100608,075200,0.8243,0.8244,0.8243,0.8244
EURGBP,20100608,075300,0.8243,0.8245,0.8243,0.8244
EURGBP,20100608,075400,0.8245,0.8245,0.8244,0.8244
EURGBP,20100608,075500,0.8245,0.8246,0.8244,0.8246
EURGBP,20100608,075600,0.8247,0.8247,0.8246,0.8246
EURGBP,20100608,075700,0.8246,0.8246,0.8245,0.8246
EURGBP,20100608,075800,0.8245,0.8246,0.8244,0.8245
EURGBP,20100608,075900,0.8246,0.8249,0.8246,0.8248
EURGBP,20100608,080000,0.8249,0.8249,0.8245,0.8245
EURGBP,20100608,080100,0.8246,0.8247,0.8245,0.8247
EURGBP,20100608,080200,0.8246,0.8246,0.8244,0.8246
EURGBP,20100608,080300,0.8245,0.8246,0.8245,0.8245
EURGBP,20100608,080400,0.8246,0.8247,0.8246,0.8246
EURGBP,20100608,080500,0.8247,0.8248,0.8247,0.8247
EURGBP,20100608,080600,0.8248,0.8252,0.8248,0.8252
EURGBP,20100608,080700,0.8250,0.8252,0.8250,0.8250
EURGBP,20100608,080800,0.8251,0.8252,0.8249,0.8250
EURGBP,20100608,080900,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,081000,0.8249,0.8249,0.8248,0.8248
EURGBP,20100608,081100,0.8247,0.8248,0.8247,0.8247
EURGBP,20100608,081200,0.8248,0.8248,0.8247,0.8248
EURGBP,20100608,081300,0.8249,0.8251,0.8249,0.8249
EURGBP,20100608,081400,0.8249,0.8249,0.8249,0.8249
EURGBP,20100608,081500,0.8248,0.8249,0.8247,0.8249
EURGBP,20100608,081600,0.8250,0.8250,0.8247,0.8247
EURGBP,20100608,081700,0.8248,0.8248,0.8246,0.8247
EURGBP,20100608,081800,0.8246,0.8246,0.8242,0.8242
EURGBP,20100608,081900,0.8242,0.8242,0.8242,0.8242
EURGBP,20100608,082000,0.8243,0.8245,0.8243,0.8245
EURGBP,20100608,082100,0.8246,0.8247,0.8246,0.8246
EURGBP,20100608,082200,0.8246,0.8246,0.8246,0.8246
EURGBP,20100608,082300,0.8246,0.8246,0.8245,0.8246
EURGBP,20100608,082400,0.8245,0.8247,0.8245,0.8247
EURGBP,20100608,082500,0.8246,0.8248,0.8246,0.8248
EURGBP,20100608,082600,0.8247,0.8248,0.8247,0.8248
EURGBP,20100608,082700,0.8247,0.8251,0.8247,0.8250
EURGBP,20100608,082800,0.8249,0.8249,0.8246,0.8247
EURGBP,20100608,082900,0.8246,0.8248,0.8246,0.8246
EURGBP,20100608,083000,0.8245,0.8246,0.8245,0.8246
EURGBP,20100608,083100,0.8245,0.8245,0.8243,0.8244
EURGBP,20100608,083200,0.8243,0.8246,0.8243,0.8246
EURGBP,20100608,083300,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,083400,0.8248,0.8249,0.8248,0.8249
EURGBP,20100608,083500,0.8250,0.8250,0.8246,0.8246
EURGBP,20100608,083600,0.8245,0.8246,0.8244,0.8245
EURGBP,20100608,083700,0.8246,0.8248,0.8246,0.8246
EURGBP,20100608,083800,0.8245,0.8247,0.8245,0.8247
EURGBP,20100608,083900,0.8246,0.8248,0.8245,0.8248
EURGBP,20100608,084000,0.8247,0.8249,0.8247,0.8248
EURGBP,20100608,084100,0.8249,0.8249,0.8247,0.8247
EURGBP,20100608,084200,0.8246,0.8247,0.8246,0.8246
EURGBP,20100608,084300,0.8245,0.8247,0.8243,0.8247
EURGBP,20100608,084400,0.8246,0.8247,0.8245,0.8247
EURGBP,20100608,084500,0.8248,0.8248,0.8245,0.8245
EURGBP,20100608,084600,0.8244,0.8246,0.8244,0.8246
EURGBP,20100608,084700,0.8245,0.8246,0.8245,0.8246
EURGBP,20100608,084800,0.8247,0.8248,0.8242,0.8243
EURGBP,20100608,084900,0.8244,0.8248,0.8244,0.8247
EURGBP,20100608,085000,0.8246,0.8246,0.8246,0.8246
EURGBP,20100608,085100,0.8245,0.8247,0.8245,0.8245
EURGBP,20100608,085200,0.8246,0.8246,0.8245,0.8246
EURGBP,20100608,085300,0.8247,0.8247,0.8247,0.8247
EURGBP,20100608,085400,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,085500,0.8249,0.8249,0.8247,0.8247
EURGBP,20100608,085600,0.8248,0.8249,0.8247,0.8249
EURGBP,20100608,085700,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,085800,0.8249,0.8249,0.8246,0.8247
EURGBP,20100608,085900,0.8246,0.8247,0.8245,0.8245
EURGBP,20100608,090000,0.8244,0.8245,0.8243,0.8244
EURGBP,20100608,090100,0.8243,0.8244,0.8240,0.8240
EURGBP,20100608,090200,0.8239,0.8242,0.8239,0.8242
EURGBP,20100608,090300,0.8241,0.8241,0.8238,0.8238
EURGBP,20100608,090400,0.8239,0.8240,0.8239,0.8240
EURGBP,20100608,090500,0.8239,0.8240,0.8238,0.8239
EURGBP,20100608,090600,0.8238,0.8238,0.8234,0.8234
EURGBP,20100608,090700,0.8233,0.8233,0.8231,0.8233
EURGBP,20100608,090800,0.8232,0.8236,0.8232,0.8235
EURGBP,20100608,090900,0.8234,0.8234,0.8233,0.8233
EURGBP,20100608,091000,0.8234,0.8234,0.8231,0.8232
EURGBP,20100608,091100,0.8233,0.8235,0.8232,0.8235
EURGBP,20100608,091200,0.8236,0.8237,0.8236,0.8237
EURGBP,20100608,091300,0.8236,0.8236,0.8234,0.8234
EURGBP,20100608,091400,0.8235,0.8236,0.8232,0.8232
EURGBP,20100608,091500,0.8233,0.8233,0.8231,0.8232
EURGBP,20100608,091600,0.8233,0.8235,0.8232,0.8232
EURGBP,20100608,091700,0.8233,0.8234,0.8232,0.8233
EURGBP,20100608,091800,0.8234,0.8235,0.8234,0.8234
EURGBP,20100608,091900,0.8233,0.8235,0.8233,0.8233
EURGBP,20100608,092000,0.8234,0.8235,0.8233,0.8234
EURGBP,20100608,092100,0.8233,0.8235,0.8233,0.8235
EURGBP,20100608,092200,0.8234,0.8234,0.8231,0.8231
EURGBP,20100608,092300,0.8230,0.8233,0.8230,0.8233
EURGBP,20100608,092400,0.8232,0.8232,0.8230,0.8231
EURGBP,20100608,092500,0.8232,0.8234,0.8232,0.8234
EURGBP,20100608,092600,0.8235,0.8235,0.8233,0.8233
EURGBP,20100608,092700,0.8232,0.8232,0.8230,0.8231
EURGBP,20100608,092800,0.8232,0.8233,0.8230,0.8233
EURGBP,20100608,092900,0.8232,0.8235,0.8232,0.8235
EURGBP,20100608,093000,0.8234,0.8236,0.8233,0.8235
EURGBP,20100608,093100,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,093200,0.8235,0.8235,0.8235,0.8235
EURGBP,20100608,093300,0.8236,0.8236,0.8235,0.8235
EURGBP,20100608,093400,0.8236,0.8238,0.8236,0.8237
EURGBP,20100608,093500,0.8236,0.8238,0.8236,0.8238
EURGBP,20100608,093600,0.8239,0.8241,0.8239,0.8241
EURGBP,20100608,093700,0.8240,0.8242,0.8240,0.8242
EURGBP,20100608,093800,0.8243,0.8243,0.8242,0.8243
EURGBP,20100608,093900,0.8242,0.8243,0.8242,0.8242
EURGBP,20100608,094000,0.8243,0.8244,0.8242,0.8242
EURGBP,20100608,094100,0.8243,0.8243,0.8242,0.8242
EURGBP,20100608,094200,0.8243,0.8243,0.8241,0.8243
EURGBP,20100608,094300,0.8242,0.8243,0.8242,0.8243
EURGBP,20100608,094400,0.8244,0.8244,0.8242,0.8243
EURGBP,20100608,094500,0.8242,0.8242,0.8240,0.8242
EURGBP,20100608,094600,0.8242,0.8242,0.8242,0.8242
EURGBP,20100608,094700,0.8241,0.8244,0.8241,0.8243
EURGBP,20100608,094800,0.8244,0.8244,0.8243,0.8244
EURGBP,20100608,094900,0.8243,0.8244,0.8242,0.8242
EURGBP,20100608,095000,0.8241,0.8242,0.8241,0.8242
EURGBP,20100608,095100,0.8241,0.8241,0.8240,0.8240
EURGBP,20100608,095200,0.8241,0.8241,0.8240,0.8241
EURGBP,20100608,095300,0.8242,0.8242,0.8242,0.8242
EURGBP,20100608,095400,0.8243,0.8243,0.8242,0.8243
EURGBP,20100608,095500,0.8242,0.8243,0.8242,0.8243
EURGBP,20100608,095600,0.8242,0.8242,0.8241,0.8241
EURGBP,20100608,095700,0.8242,0.8242,0.8240,0.8241
EURGBP,20100608,095800,0.8240,0.8242,0.8240,0.8242
EURGBP,20100608,095900,0.8241,0.8241,0.8240,0.8240
EURGBP,20100608,100000,0.8241,0.8242,0.8240,0.8242
EURGBP,20100608,100100,0.8241,0.8242,0.8240,0.8240
EURGBP,20100608,100200,0.8241,0.8242,0.8241,0.8242
EURGBP,20100608,100300,0.8241,0.8243,0.8241,0.8243
EURGBP,20100608,100400,0.8244,0.8244,0.8243,0.8244
EURGBP,20100608,100500,0.8243,0.8243,0.8242,0.8242
EURGBP,20100608,100600,0.8241,0.8242,0.8241,0.8242
EURGBP,20100608,100700,0.8243,0.8243,0.8241,0.8241
EURGBP,20100608,100800,0.8242,0.8242,0.8242,0.8242
EURGBP,20100608,100900,0.8241,0.8242,0.8240,0.8242
EURGBP,20100608,101000,0.8241,0.8242,0.8241,0.8242
EURGBP,20100608,101100,0.8241,0.8242,0.8241,0.8241
EURGBP,20100608,101200,0.8240,0.8242,0.8240,0.8242
EURGBP,20100608,101300,0.8241,0.8242,0.8241,0.8242
EURGBP,20100608,101400,0.8243,0.8243,0.8242,0.8242
EURGBP,20100608,101500,0.8243,0.8244,0.8243,0.8244
EURGBP,20100608,101600,0.8243,0.8245,0.8243,0.8244
EURGBP,20100608,101700,0.8245,0.8245,0.8242,0.8242
EURGBP,20100608,101800,0.8243,0.8244,0.8243,0.8243
EURGBP,20100608,101900,0.8244,0.8245,0.8243,0.8244
EURGBP,20100608,102000,0.8245,0.8246,0.8245,0.8246
EURGBP,20100608,102100,0.8247,0.8247,0.8246,0.8247
EURGBP,20100608,102200,0.8246,0.8249,0.8246,0.8249
EURGBP,20100608,102300,0.8248,0.8248,0.8246,0.8247
EURGBP,20100608,102400,0.8248,0.8250,0.8248,0.8248
EURGBP,20100608,102500,0.8249,0.8249,0.8248,0.8249
EURGBP,20100608,102600,0.8250,0.8250,0.8247,0.8248
EURGBP,20100608,102700,0.8249,0.8249,0.8246,0.8247
EURGBP,20100608,102800,0.8246,0.8248,0.8246,0.8248
EURGBP,20100608,102900,0.8247,0.8249,0.8246,0.8246
EURGBP,20100608,103000,0.8247,0.8247,0.8246,0.8246
EURGBP,20100608,103100,0.8245,0.8249,0.8244,0.8249
EURGBP,20100608,103200,0.8248,0.8251,0.8248,0.8250
EURGBP,20100608,103300,0.8251,0.8251,0.8249,0.8250
EURGBP,20100608,103400,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,103500,0.8249,0.8250,0.8248,0.8249
EURGBP,20100608,103600,0.8248,0.8250,0.8248,0.8250
EURGBP,20100608,103700,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,103800,0.8249,0.8249,0.8248,0.8249
EURGBP,20100608,103900,0.8248,0.8248,0.8248,0.8248
EURGBP,20100608,104000,0.8249,0.8250,0.8248,0.8250
EURGBP,20100608,104100,0.8251,0.8251,0.8250,0.8251
EURGBP,20100608,104200,0.8252,0.8252,0.8250,0.8250
EURGBP,20100608,104300,0.8251,0.8251,0.8250,0.8250
EURGBP,20100608,104400,0.8249,0.8250,0.8249,0.8250
EURGBP,20100608,104500,0.8250,0.8250,0.8250,0.8250
EURGBP,20100608,104600,0.8251,0.8252,0.8250,0.8251
EURGBP,20100608,104700,0.8252,0.8259,0.8251,0.8259
EURGBP,20100608,104800,0.8257,0.8261,0.8257,0.8261
EURGBP,20100608,104900,0.8262,0.8262,0.8261,0.8262
EURGBP,20100608,105000,0.8261,0.8262,0.8260,0.8261
EURGBP,20100608,105100,0.8260,0.8262,0.8260,0.8261
EURGBP,20100608,105200,0.8260,0.8260,0.8259,0.8259
EURGBP,20100608,105300,0.8260,0.8262,0.8260,0.8262
EURGBP,20100608,105400,0.8261,0.8263,0.8261,0.8263
EURGBP,20100608,105500,0.8264,0.8265,0.8264,0.8265
EURGBP,20100608,105600,0.8264,0.8265,0.8261,0.8261
EURGBP,20100608,105700,0.8260,0.8260,0.8258,0.8258
EURGBP,20100608,105800,0.8259,0.8261,0.8259,0.8259
EURGBP,20100608,105900,0.8258,0.8260,0.8256,0.8260
EURGBP,20100608,110000,0.8259,0.8259,0.8255,0.8255
EURGBP,20100608,110100,0.8254,0.8255,0.8253,0.8255
EURGBP,20100608,110200,0.8257,0.8273,0.8257,0.8271
EURGBP,20100608,110300,0.8272,0.8275,0.8272,0.8275
EURGBP,20100608,110400,0.8274,0.8274,0.8268,0.8268
EURGBP,20100608,110500,0.8267,0.8269,0.8267,0.8269
EURGBP,20100608,110600,0.8270,0.8272,0.8267,0.8271
EURGBP,20100608,110700,0.8272,0.8278,0.8272,0.8275
EURGBP,20100608,110800,0.8274,0.8276,0.8273,0.8273
EURGBP,20100608,110900,0.8274,0.8277,0.8274,0.8277
EURGBP,20100608,111000,0.8276,0.8285,0.8276,0.8285
EURGBP,20100608,111100,0.8284,0.8284,0.8281,0.8282
EURGBP,20100608,111200,0.8283,0.8285,0.8283,0.8283
EURGBP,20100608,111300,0.8282,0.8283,0.8282,0.8283
EURGBP,20100608,111400,0.8282,0.8284,0.8281,0.8284
EURGBP,20100608,111500,0.8285,0.8288,0.8283,0.8287
EURGBP,20100608,111600,0.8286,0.8288,0.8285,0.8288
EURGBP,20100608,111700,0.8289,0.8289,0.8284,0.8284
EURGBP,20100608,111800,0.8285,0.8286,0.8284,0.8285
EURGBP,20100608,111900,0.8284,0.8284,0.8282,0.8282
EURGBP,20100608,112000,0.8283,0.8283,0.8278,0.8279
EURGBP,20100608,112100,0.8278,0.8279,0.8276,0.8278
EURGBP,20100608,112200,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,112300,0.8277,0.8278,0.8275,0.8275
EURGBP,20100608,112400,0.8276,0.8277,0.8273,0.8275
EURGBP,20100608,112500,0.8276,0.8279,0.8276,0.8276
EURGBP,20100608,112600,0.8275,0.8278,0.8275,0.8276
EURGBP,20100608,112700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100608,112800,0.8274,0.8275,0.8274,0.8274
EURGBP,20100608,112900,0.8273,0.8275,0.8270,0.8275
EURGBP,20100608,113000,0.8276,0.8278,0.8275,0.8277
EURGBP,20100608,113100,0.8278,0.8279,0.8277,0.8277
EURGBP,20100608,113200,0.8276,0.8278,0.8276,0.8276
EURGBP,20100608,113300,0.8275,0.8276,0.8273,0.8275
EURGBP,20100608,113400,0.8276,0.8277,0.8274,0.8275
EURGBP,20100608,113500,0.8274,0.8275,0.8273,0.8275
EURGBP,20100608,113600,0.8274,0.8274,0.8271,0.8271
EURGBP,20100608,113700,0.8272,0.8272,0.8271,0.8271
EURGBP,20100608,113800,0.8272,0.8272,0.8272,0.8272
EURGBP,20100608,113900,0.8272,0.8273,0.8272,0.8272
EURGBP,20100608,114000,0.8271,0.8271,0.8270,0.8271
EURGBP,20100608,114100,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,114200,0.8272,0.8273,0.8272,0.8272
EURGBP,20100608,114300,0.8273,0.8273,0.8271,0.8271
EURGBP,20100608,114400,0.8270,0.8270,0.8269,0.8270
EURGBP,20100608,114500,0.8269,0.8269,0.8268,0.8268
EURGBP,20100608,114600,0.8269,0.8269,0.8268,0.8268
EURGBP,20100608,114700,0.8269,0.8270,0.8269,0.8269
EURGBP,20100608,114800,0.8270,0.8272,0.8269,0.8272
EURGBP,20100608,114900,0.8271,0.8271,0.8269,0.8270
EURGBP,20100608,115000,0.8269,0.8271,0.8269,0.8270
EURGBP,20100608,115100,0.8269,0.8270,0.8269,0.8270
EURGBP,20100608,115200,0.8269,0.8271,0.8268,0.8268
EURGBP,20100608,115300,0.8269,0.8269,0.8268,0.8268
EURGBP,20100608,115400,0.8269,0.8272,0.8269,0.8271
EURGBP,20100608,115500,0.8272,0.8272,0.8270,0.8271
EURGBP,20100608,115600,0.8270,0.8270,0.8270,0.8270
EURGBP,20100608,115700,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,115800,0.8270,0.8273,0.8270,0.8273
EURGBP,20100608,115900,0.8274,0.8274,0.8272,0.8272
EURGBP,20100608,120000,0.8271,0.8273,0.8271,0.8272
EURGBP,20100608,120100,0.8273,0.8273,0.8271,0.8271
EURGBP,20100608,120200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100608,120300,0.8272,0.8273,0.8271,0.8271
EURGBP,20100608,120400,0.8272,0.8272,0.8272,0.8272
EURGBP,20100608,120500,0.8272,0.8273,0.8270,0.8271
EURGBP,20100608,120600,0.8272,0.8273,0.8270,0.8270
EURGBP,20100608,120700,0.8269,0.8270,0.8267,0.8269
EURGBP,20100608,120800,0.8268,0.8268,0.8267,0.8268
EURGBP,20100608,120900,0.8267,0.8267,0.8264,0.8266
EURGBP,20100608,121000,0.8265,0.8265,0.8263,0.8265
EURGBP,20100608,121100,0.8266,0.8267,0.8266,0.8267
EURGBP,20100608,121200,0.8266,0.8267,0.8266,0.8267
EURGBP,20100608,121300,0.8268,0.8268,0.8267,0.8267
EURGBP,20100608,121400,0.8267,0.8268,0.8266,0.8267
EURGBP,20100608,121500,0.8266,0.8266,0.8265,0.8265
EURGBP,20100608,121600,0.8264,0.8266,0.8264,0.8265
EURGBP,20100608,121700,0.8266,0.8266,0.8265,0.8266
EURGBP,20100608,121800,0.8266,0.8267,0.8266,0.8267
EURGBP,20100608,121900,0.8266,0.8266,0.8264,0.8264
EURGBP,20100608,122000,0.8263,0.8263,0.8262,0.8262
EURGBP,20100608,122100,0.8261,0.8264,0.8261,0.8263
EURGBP,20100608,122200,0.8263,0.8263,0.8263,0.8263
EURGBP,20100608,122300,0.8264,0.8265,0.8264,0.8265
EURGBP,20100608,122400,0.8266,0.8269,0.8266,0.8269
EURGBP,20100608,122500,0.8270,0.8270,0.8267,0.8267
EURGBP,20100608,122600,0.8268,0.8269,0.8268,0.8269
EURGBP,20100608,122700,0.8270,0.8271,0.8269,0.8271
EURGBP,20100608,122800,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,122900,0.8272,0.8272,0.8271,0.8271
EURGBP,20100608,123000,0.8272,0.8272,0.8271,0.8271
EURGBP,20100608,123100,0.8270,0.8270,0.8269,0.8269
EURGBP,20100608,123200,0.8270,0.8270,0.8268,0.8269
EURGBP,20100608,123300,0.8268,0.8268,0.8266,0.8267
EURGBP,20100608,123400,0.8268,0.8268,0.8267,0.8268
EURGBP,20100608,123500,0.8267,0.8269,0.8267,0.8268
EURGBP,20100608,123600,0.8267,0.8268,0.8267,0.8267
EURGBP,20100608,123700,0.8268,0.8269,0.8268,0.8269
EURGBP,20100608,123800,0.8268,0.8268,0.8267,0.8267
EURGBP,20100608,123900,0.8268,0.8268,0.8267,0.8267
EURGBP,20100608,124000,0.8266,0.8266,0.8265,0.8266
EURGBP,20100608,124100,0.8267,0.8267,0.8266,0.8267
EURGBP,20100608,124200,0.8268,0.8268,0.8266,0.8267
EURGBP,20100608,124300,0.8266,0.8266,0.8266,0.8266
EURGBP,20100608,124400,0.8267,0.8270,0.8267,0.8270
EURGBP,20100608,124500,0.8271,0.8271,0.8270,0.8270
EURGBP,20100608,124600,0.8271,0.8271,0.8269,0.8270
EURGBP,20100608,124700,0.8271,0.8271,0.8270,0.8270
EURGBP,20100608,124800,0.8269,0.8269,0.8268,0.8268
EURGBP,20100608,124900,0.8269,0.8269,0.8268,0.8268
EURGBP,20100608,125000,0.8269,0.8269,0.8268,0.8269
EURGBP,20100608,125100,0.8268,0.8270,0.8268,0.8270
EURGBP,20100608,125200,0.8269,0.8269,0.8268,0.8268
EURGBP,20100608,125300,0.8269,0.8269,0.8269,0.8269
EURGBP,20100608,125400,0.8269,0.8269,0.8268,0.8269
EURGBP,20100608,125500,0.8268,0.8269,0.8268,0.8268
EURGBP,20100608,125600,0.8269,0.8269,0.8268,0.8268
EURGBP,20100608,125700,0.8267,0.8268,0.8266,0.8266
EURGBP,20100608,125800,0.8267,0.8267,0.8265,0.8266
EURGBP,20100608,125900,0.8265,0.8267,0.8264,0.8267
EURGBP,20100608,130000,0.8266,0.8267,0.8264,0.8264
EURGBP,20100608,130100,0.8263,0.8264,0.8262,0.8263
EURGBP,20100608,130200,0.8262,0.8265,0.8262,0.8265
EURGBP,20100608,130300,0.8264,0.8264,0.8263,0.8263
EURGBP,20100608,130400,0.8264,0.8265,0.8264,0.8264
EURGBP,20100608,130500,0.8265,0.8265,0.8264,0.8265
EURGBP,20100608,130600,0.8266,0.8266,0.8263,0.8264
EURGBP,20100608,130700,0.8263,0.8264,0.8262,0.8262
EURGBP,20100608,130800,0.8263,0.8263,0.8262,0.8262
EURGBP,20100608,130900,0.8263,0.8264,0.8263,0.8263
EURGBP,20100608,131000,0.8264,0.8265,0.8264,0.8265
EURGBP,20100608,131100,0.8266,0.8266,0.8264,0.8265
EURGBP,20100608,131200,0.8264,0.8265,0.8264,0.8264
EURGBP,20100608,131300,0.8264,0.8264,0.8264,0.8264
EURGBP,20100608,131400,0.8263,0.8265,0.8263,0.8264
EURGBP,20100608,131500,0.8263,0.8264,0.8262,0.8262
EURGBP,20100608,131600,0.8263,0.8266,0.8263,0.8265
EURGBP,20100608,131700,0.8264,0.8266,0.8264,0.8265
EURGBP,20100608,131800,0.8264,0.8265,0.8263,0.8263
EURGBP,20100608,131900,0.8264,0.8266,0.8264,0.8265
EURGBP,20100608,132000,0.8266,0.8266,0.8265,0.8266
EURGBP,20100608,132100,0.8267,0.8267,0.8266,0.8266
EURGBP,20100608,132200,0.8265,0.8266,0.8265,0.8266
EURGBP,20100608,132300,0.8267,0.8268,0.8267,0.8267
EURGBP,20100608,132400,0.8268,0.8268,0.8267,0.8267
EURGBP,20100608,132500,0.8268,0.8269,0.8268,0.8269
EURGBP,20100608,132600,0.8268,0.8269,0.8268,0.8268
EURGBP,20100608,132700,0.8267,0.8267,0.8265,0.8266
EURGBP,20100608,132800,0.8265,0.8266,0.8264,0.8264
EURGBP,20100608,132900,0.8265,0.8267,0.8265,0.8267
EURGBP,20100608,133000,0.8266,0.8268,0.8266,0.8267
EURGBP,20100608,133100,0.8268,0.8268,0.8267,0.8268
EURGBP,20100608,133200,0.8267,0.8268,0.8267,0.8268
EURGBP,20100608,133300,0.8269,0.8270,0.8269,0.8270
EURGBP,20100608,133400,0.8269,0.8270,0.8269,0.8270
EURGBP,20100608,133500,0.8270,0.8270,0.8268,0.8269
EURGBP,20100608,133600,0.8268,0.8272,0.8268,0.8272
EURGBP,20100608,133700,0.8271,0.8272,0.8271,0.8271
EURGBP,20100608,133800,0.8270,0.8273,0.8270,0.8273
EURGBP,20100608,133900,0.8274,0.8275,0.8273,0.8275
EURGBP,20100608,134000,0.8273,0.8273,0.8268,0.8270
EURGBP,20100608,134100,0.8271,0.8272,0.8271,0.8271
EURGBP,20100608,134200,0.8272,0.8273,0.8271,0.8273
EURGBP,20100608,134300,0.8273,0.8273,0.8273,0.8273
EURGBP,20100608,134400,0.8274,0.8274,0.8272,0.8272
EURGBP,20100608,134500,0.8273,0.8273,0.8273,0.8273
EURGBP,20100608,134600,0.8274,0.8275,0.8274,0.8274
EURGBP,20100608,134700,0.8275,0.8276,0.8275,0.8275
EURGBP,20100608,134800,0.8274,0.8275,0.8274,0.8274
EURGBP,20100608,134900,0.8275,0.8275,0.8274,0.8274
EURGBP,20100608,135000,0.8275,0.8275,0.8273,0.8273
EURGBP,20100608,135100,0.8274,0.8276,0.8274,0.8276
EURGBP,20100608,135200,0.8275,0.8275,0.8274,0.8274
EURGBP,20100608,135300,0.8275,0.8275,0.8274,0.8275
EURGBP,20100608,135400,0.8274,0.8275,0.8274,0.8274
EURGBP,20100608,135500,0.8273,0.8276,0.8273,0.8275
EURGBP,20100608,135600,0.8274,0.8274,0.8273,0.8274
EURGBP,20100608,135700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100608,135800,0.8275,0.8275,0.8274,0.8275
EURGBP,20100608,135900,0.8276,0.8276,0.8275,0.8275
EURGBP,20100608,140000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100608,140100,0.8276,0.8277,0.8275,0.8277
EURGBP,20100608,140200,0.8276,0.8278,0.8276,0.8278
EURGBP,20100608,140300,0.8277,0.8277,0.8274,0.8274
EURGBP,20100608,140400,0.8275,0.8276,0.8274,0.8276
EURGBP,20100608,140500,0.8277,0.8278,0.8277,0.8278
EURGBP,20100608,140600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,140700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100608,140800,0.8279,0.8279,0.8279,0.8279
EURGBP,20100608,140900,0.8278,0.8279,0.8278,0.8278
EURGBP,20100608,141000,0.8277,0.8278,0.8277,0.8277
EURGBP,20100608,141100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100608,141200,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,141300,0.8278,0.8279,0.8278,0.8279
EURGBP,20100608,141400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100608,141500,0.8278,0.8280,0.8278,0.8280
EURGBP,20100608,141600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,141700,0.8279,0.8280,0.8278,0.8280
EURGBP,20100608,141800,0.8279,0.8279,0.8278,0.8279
EURGBP,20100608,141900,0.8280,0.8281,0.8279,0.8281
EURGBP,20100608,142000,0.8280,0.8283,0.8280,0.8283
EURGBP,20100608,142100,0.8284,0.8284,0.8282,0.8282
EURGBP,20100608,142200,0.8283,0.8283,0.8280,0.8280
EURGBP,20100608,142300,0.8279,0.8281,0.8279,0.8280
EURGBP,20100608,142400,0.8281,0.8283,0.8281,0.8283
EURGBP,20100608,142500,0.8282,0.8283,0.8281,0.8282
EURGBP,20100608,142600,0.8281,0.8282,0.8280,0.8281
EURGBP,20100608,142700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100608,142800,0.8280,0.8283,0.8280,0.8282
EURGBP,20100608,142900,0.8281,0.8281,0.8280,0.8280
EURGBP,20100608,143000,0.8281,0.8281,0.8279,0.8279
EURGBP,20100608,143100,0.8280,0.8281,0.8279,0.8281
EURGBP,20100608,143200,0.8280,0.8281,0.8279,0.8279
EURGBP,20100608,143300,0.8280,0.8281,0.8279,0.8281
EURGBP,20100608,143400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100608,143500,0.8282,0.8284,0.8281,0.8283
EURGBP,20100608,143600,0.8284,0.8285,0.8284,0.8284
EURGBP,20100608,143700,0.8284,0.8284,0.8284,0.8284
EURGBP,20100608,143800,0.8285,0.8285,0.8283,0.8283
EURGBP,20100608,143900,0.8282,0.8283,0.8282,0.8283
EURGBP,20100608,144000,0.8282,0.8284,0.8282,0.8284
EURGBP,20100608,144100,0.8283,0.8284,0.8282,0.8284
EURGBP,20100608,144200,0.8285,0.8288,0.8285,0.8286
EURGBP,20100608,144300,0.8287,0.8289,0.8287,0.8288
EURGBP,20100608,144400,0.8287,0.8287,0.8285,0.8286
EURGBP,20100608,144500,0.8285,0.8288,0.8285,0.8287
EURGBP,20100608,144600,0.8289,0.8291,0.8289,0.8291
EURGBP,20100608,144700,0.8292,0.8292,0.8288,0.8289
EURGBP,20100608,144800,0.8288,0.8288,0.8287,0.8288
EURGBP,20100608,144900,0.8289,0.8290,0.8288,0.8290
EURGBP,20100608,145000,0.8289,0.8290,0.8288,0.8290
EURGBP,20100608,145100,0.8289,0.8291,0.8289,0.8291
EURGBP,20100608,145200,0.8290,0.8290,0.8288,0.8288
EURGBP,20100608,145300,0.8287,0.8290,0.8287,0.8290
EURGBP,20100608,145400,0.8291,0.8291,0.8288,0.8288
EURGBP,20100608,145500,0.8287,0.8288,0.8284,0.8284
EURGBP,20100608,145600,0.8285,0.8286,0.8285,0.8285
EURGBP,20100608,145700,0.8286,0.8286,0.8285,0.8285
EURGBP,20100608,145800,0.8286,0.8289,0.8286,0.8289
EURGBP,20100608,145900,0.8288,0.8290,0.8288,0.8289
EURGBP,20100608,150000,0.8288,0.8288,0.8284,0.8284
EURGBP,20100608,150100,0.8283,0.8285,0.8280,0.8284
EURGBP,20100608,150200,0.8285,0.8285,0.8284,0.8284
EURGBP,20100608,150300,0.8285,0.8285,0.8284,0.8284
EURGBP,20100608,150400,0.8285,0.8287,0.8285,0.8285
EURGBP,20100608,150500,0.8284,0.8285,0.8284,0.8285
EURGBP,20100608,150600,0.8286,0.8286,0.8281,0.8283
EURGBP,20100608,150700,0.8284,0.8285,0.8283,0.8285
EURGBP,20100608,150800,0.8284,0.8285,0.8281,0.8282
EURGBP,20100608,150900,0.8281,0.8283,0.8281,0.8283
EURGBP,20100608,151000,0.8282,0.8284,0.8282,0.8284
EURGBP,20100608,151100,0.8285,0.8285,0.8284,0.8284
EURGBP,20100608,151200,0.8285,0.8285,0.8283,0.8284
EURGBP,20100608,151300,0.8285,0.8285,0.8284,0.8284
EURGBP,20100608,151400,0.8285,0.8286,0.8285,0.8285
EURGBP,20100608,151500,0.8286,0.8287,0.8284,0.8284
EURGBP,20100608,151600,0.8285,0.8285,0.8283,0.8284
EURGBP,20100608,151700,0.8283,0.8284,0.8282,0.8284
EURGBP,20100608,151800,0.8283,0.8284,0.8283,0.8284
EURGBP,20100608,151900,0.8283,0.8283,0.8282,0.8283
EURGBP,20100608,152000,0.8282,0.8282,0.8281,0.8281
EURGBP,20100608,152100,0.8281,0.8281,0.8279,0.8279
EURGBP,20100608,152200,0.8278,0.8279,0.8278,0.8278
EURGBP,20100608,152300,0.8277,0.8279,0.8277,0.8279
EURGBP,20100608,152400,0.8278,0.8278,0.8278,0.8278
EURGBP,20100608,152500,0.8278,0.8279,0.8277,0.8279
EURGBP,20100608,152600,0.8278,0.8278,0.8277,0.8278
EURGBP,20100608,152700,0.8277,0.8277,0.8276,0.8277
EURGBP,20100608,152800,0.8276,0.8277,0.8274,0.8274
EURGBP,20100608,152900,0.8275,0.8275,0.8274,0.8275
EURGBP,20100608,153000,0.8274,0.8276,0.8274,0.8275
EURGBP,20100608,153100,0.8276,0.8277,0.8275,0.8276
EURGBP,20100608,153200,0.8276,0.8277,0.8276,0.8277
EURGBP,20100608,153300,0.8278,0.8279,0.8278,0.8278
EURGBP,20100608,153400,0.8277,0.8278,0.8275,0.8277
EURGBP,20100608,153500,0.8276,0.8282,0.8276,0.8282
EURGBP,20100608,153600,0.8281,0.8283,0.8280,0.8282
EURGBP,20100608,153700,0.8281,0.8284,0.8281,0.8283
EURGBP,20100608,153800,0.8282,0.8284,0.8282,0.8284
EURGBP,20100608,153900,0.8285,0.8285,0.8284,0.8285
EURGBP,20100608,154000,0.8286,0.8286,0.8283,0.8284
EURGBP,20100608,154100,0.8283,0.8284,0.8282,0.8282
EURGBP,20100608,154200,0.8283,0.8283,0.8282,0.8283
EURGBP,20100608,154300,0.8282,0.8285,0.8282,0.8285
EURGBP,20100608,154400,0.8284,0.8285,0.8283,0.8283
EURGBP,20100608,154500,0.8284,0.8284,0.8283,0.8283
EURGBP,20100608,154600,0.8284,0.8285,0.8283,0.8284
EURGBP,20100608,154700,0.8283,0.8285,0.8281,0.8281
EURGBP,20100608,154800,0.8282,0.8282,0.8280,0.8281
EURGBP,20100608,154900,0.8282,0.8284,0.8282,0.8282
EURGBP,20100608,155000,0.8283,0.8284,0.8283,0.8283
EURGBP,20100608,155100,0.8284,0.8284,0.8281,0.8282
EURGBP,20100608,155200,0.8281,0.8283,0.8281,0.8283
EURGBP,20100608,155300,0.8282,0.8282,0.8280,0.8282
EURGBP,20100608,155400,0.8281,0.8282,0.8281,0.8282
EURGBP,20100608,155500,0.8283,0.8283,0.8280,0.8280
EURGBP,20100608,155600,0.8281,0.8288,0.8281,0.8287
EURGBP,20100608,155700,0.8286,0.8286,0.8282,0.8285
EURGBP,20100608,155800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100608,155900,0.8286,0.8288,0.8285,0.8286
EURGBP,20100608,160000,0.8287,0.8292,0.8287,0.8292
EURGBP,20100608,160100,0.8291,0.8294,0.8290,0.8294
EURGBP,20100608,160200,0.8295,0.8296,0.8293,0.8293
EURGBP,20100608,160300,0.8294,0.8295,0.8293,0.8295
EURGBP,20100608,160400,0.8294,0.8295,0.8292,0.8293
EURGBP,20100608,160500,0.8296,0.8296,0.8294,0.8294
EURGBP,20100608,160600,0.8293,0.8296,0.8292,0.8295
EURGBP,20100608,160700,0.8294,0.8294,0.8290,0.8291
EURGBP,20100608,160800,0.8292,0.8296,0.8291,0.8296
EURGBP,20100608,160900,0.8295,0.8299,0.8294,0.8299
EURGBP,20100608,161000,0.8298,0.8304,0.8298,0.8303
EURGBP,20100608,161100,0.8304,0.8306,0.8303,0.8305
EURGBP,20100608,161200,0.8306,0.8310,0.8305,0.8309
EURGBP,20100608,161300,0.8307,0.8309,0.8306,0.8306
EURGBP,20100608,161400,0.8305,0.8307,0.8305,0.8306
EURGBP,20100608,161500,0.8305,0.8306,0.8302,0.8302
EURGBP,20100608,161600,0.8301,0.8301,0.8298,0.8301
EURGBP,20100608,161700,0.8300,0.8301,0.8299,0.8300
EURGBP,20100608,161800,0.8301,0.8302,0.8300,0.8302
EURGBP,20100608,161900,0.8303,0.8303,0.8300,0.8300
EURGBP,20100608,162000,0.8301,0.8301,0.8298,0.8299
EURGBP,20100608,162100,0.8300,0.8300,0.8296,0.8296
EURGBP,20100608,162200,0.8295,0.8297,0.8295,0.8297
EURGBP,20100608,162300,0.8298,0.8299,0.8297,0.8298
EURGBP,20100608,162400,0.8299,0.8299,0.8298,0.8298
EURGBP,20100608,162500,0.8297,0.8300,0.8297,0.8300
EURGBP,20100608,162600,0.8299,0.8299,0.8297,0.8299
EURGBP,20100608,162700,0.8300,0.8301,0.8300,0.8300
EURGBP,20100608,162800,0.8299,0.8299,0.8297,0.8299
EURGBP,20100608,162900,0.8298,0.8298,0.8296,0.8297
EURGBP,20100608,163000,0.8296,0.8296,0.8295,0.8295
EURGBP,20100608,163100,0.8296,0.8296,0.8294,0.8295
EURGBP,20100608,163200,0.8296,0.8297,0.8295,0.8297
EURGBP,20100608,163300,0.8296,0.8297,0.8294,0.8294
EURGBP,20100608,163400,0.8295,0.8295,0.8294,0.8294
EURGBP,20100608,163500,0.8295,0.8296,0.8293,0.8293
EURGBP,20100608,163600,0.8294,0.8296,0.8294,0.8295
EURGBP,20100608,163700,0.8296,0.8297,0.8295,0.8297
EURGBP,20100608,163800,0.8297,0.8297,0.8297,0.8297
EURGBP,20100608,163900,0.8295,0.8297,0.8295,0.8297
EURGBP,20100608,164000,0.8296,0.8296,0.8294,0.8295
EURGBP,20100608,164100,0.8294,0.8294,0.8293,0.8293
EURGBP,20100608,164200,0.8294,0.8297,0.8294,0.8296
EURGBP,20100608,164300,0.8297,0.8298,0.8296,0.8297
EURGBP,20100608,164400,0.8298,0.8299,0.8297,0.8298
EURGBP,20100608,164500,0.8297,0.8300,0.8297,0.8300
EURGBP,20100608,164600,0.8301,0.8301,0.8297,0.8298
EURGBP,20100608,164700,0.8297,0.8300,0.8297,0.8300
EURGBP,20100608,164800,0.8299,0.8306,0.8299,0.8306
EURGBP,20100608,164900,0.8305,0.8306,0.8304,0.8305
EURGBP,20100608,165000,0.8306,0.8307,0.8303,0.8305
EURGBP,20100608,165100,0.8306,0.8307,0.8305,0.8307
EURGBP,20100608,165200,0.8306,0.8307,0.8305,0.8305
EURGBP,20100608,165300,0.8306,0.8307,0.8304,0.8306
EURGBP,20100608,165400,0.8305,0.8306,0.8304,0.8305
EURGBP,20100608,165500,0.8304,0.8307,0.8304,0.8307
EURGBP,20100608,165600,0.8306,0.8308,0.8305,0.8305
EURGBP,20100608,165700,0.8304,0.8307,0.8304,0.8305
EURGBP,20100608,165800,0.8306,0.8306,0.8302,0.8303
EURGBP,20100608,165900,0.8302,0.8306,0.8302,0.8306
EURGBP,20100608,170000,0.8307,0.8313,0.8306,0.8313
EURGBP,20100608,170100,0.8312,0.8314,0.8311,0.8314
EURGBP,20100608,170200,0.8313,0.8318,0.8313,0.8315
EURGBP,20100608,170300,0.8316,0.8316,0.8314,0.8314
EURGBP,20100608,170400,0.8315,0.8315,0.8314,0.8314
EURGBP,20100608,170500,0.8313,0.8315,0.8313,0.8315
EURGBP,20100608,170600,0.8316,0.8318,0.8315,0.8316
EURGBP,20100608,170700,0.8317,0.8317,0.8315,0.8316
EURGBP,20100608,170800,0.8315,0.8316,0.8313,0.8313
EURGBP,20100608,170900,0.8312,0.8313,0.8311,0.8312
EURGBP,20100608,171000,0.8313,0.8318,0.8312,0.8318
EURGBP,20100608,171100,0.8321,0.8323,0.8320,0.8322
EURGBP,20100608,171200,0.8321,0.8322,0.8319,0.8322
EURGBP,20100608,171300,0.8323,0.8323,0.8319,0.8321
EURGBP,20100608,171400,0.8320,0.8324,0.8320,0.8324
EURGBP,20100608,171500,0.8323,0.8326,0.8322,0.8324
EURGBP,20100608,171600,0.8325,0.8326,0.8323,0.8324
EURGBP,20100608,171700,0.8325,0.8326,0.8324,0.8325
EURGBP,20100608,171800,0.8324,0.8326,0.8324,0.8326
EURGBP,20100608,171900,0.8325,0.8328,0.8324,0.8328
EURGBP,20100608,172000,0.8329,0.8332,0.8328,0.8328
EURGBP,20100608,172100,0.8329,0.8332,0.8329,0.8331
EURGBP,20100608,172200,0.8330,0.8330,0.8326,0.8326
EURGBP,20100608,172300,0.8325,0.8326,0.8324,0.8324
EURGBP,20100608,172400,0.8323,0.8324,0.8322,0.8324
EURGBP,20100608,172500,0.8325,0.8326,0.8323,0.8326
EURGBP,20100608,172600,0.8325,0.8326,0.8324,0.8325
EURGBP,20100608,172700,0.8326,0.8327,0.8322,0.8323
EURGBP,20100608,172800,0.8322,0.8323,0.8322,0.8322
EURGBP,20100608,172900,0.8323,0.8323,0.8318,0.8318
EURGBP,20100608,173000,0.8319,0.8320,0.8318,0.8319
EURGBP,20100608,173100,0.8318,0.8320,0.8318,0.8320
EURGBP,20100608,173200,0.8321,0.8324,0.8318,0.8318
EURGBP,20100608,173300,0.8317,0.8318,0.8314,0.8314
EURGBP,20100608,173400,0.8316,0.8317,0.8314,0.8314
EURGBP,20100608,173500,0.8315,0.8316,0.8313,0.8316
EURGBP,20100608,173600,0.8317,0.8317,0.8314,0.8316
EURGBP,20100608,173700,0.8317,0.8317,0.8312,0.8314
EURGBP,20100608,173800,0.8315,0.8317,0.8314,0.8315
EURGBP,20100608,173900,0.8314,0.8315,0.8313,0.8315
EURGBP,20100608,174000,0.8316,0.8320,0.8316,0.8320
EURGBP,20100608,174100,0.8319,0.8319,0.8315,0.8315
EURGBP,20100608,174200,0.8314,0.8317,0.8314,0.8317
EURGBP,20100608,174300,0.8316,0.8318,0.8316,0.8316
EURGBP,20100608,174400,0.8317,0.8318,0.8315,0.8317
EURGBP,20100608,174500,0.8320,0.8322,0.8320,0.8321
EURGBP,20100608,174600,0.8322,0.8322,0.8319,0.8319
EURGBP,20100608,174700,0.8318,0.8321,0.8317,0.8321
EURGBP,20100608,174800,0.8322,0.8322,0.8321,0.8322
EURGBP,20100608,174900,0.8321,0.8325,0.8320,0.8325
EURGBP,20100608,175000,0.8326,0.8333,0.8325,0.8333
EURGBP,20100608,175100,0.8332,0.8333,0.8329,0.8329
EURGBP,20100608,175200,0.8330,0.8331,0.8328,0.8331
EURGBP,20100608,175300,0.8333,0.8333,0.8325,0.8326
EURGBP,20100608,175400,0.8327,0.8328,0.8326,0.8328
EURGBP,20100608,175500,0.8327,0.8328,0.8326,0.8327
EURGBP,20100608,175600,0.8326,0.8328,0.8324,0.8324
EURGBP,20100608,175700,0.8325,0.8326,0.8320,0.8320
EURGBP,20100608,175800,0.8321,0.8322,0.8318,0.8322
EURGBP,20100608,175900,0.8321,0.8321,0.8318,0.8319
EURGBP,20100608,180000,0.8318,0.8318,0.8314,0.8315
EURGBP,20100608,180100,0.8314,0.8317,0.8314,0.8316
EURGBP,20100608,180200,0.8317,0.8318,0.8313,0.8315
EURGBP,20100608,180300,0.8314,0.8316,0.8314,0.8314
EURGBP,20100608,180400,0.8315,0.8315,0.8313,0.8315
EURGBP,20100608,180500,0.8314,0.8316,0.8314,0.8314
EURGBP,20100608,180600,0.8315,0.8315,0.8313,0.8314
EURGBP,20100608,180700,0.8315,0.8318,0.8314,0.8317
EURGBP,20100608,180800,0.8318,0.8318,0.8314,0.8316
EURGBP,20100608,180900,0.8317,0.8317,0.8314,0.8314
EURGBP,20100608,181000,0.8313,0.8315,0.8313,0.8314
EURGBP,20100608,181100,0.8315,0.8316,0.8313,0.8314
EURGBP,20100608,181200,0.8315,0.8316,0.8314,0.8315
EURGBP,20100608,181300,0.8316,0.8316,0.8313,0.8314
EURGBP,20100608,181400,0.8313,0.8313,0.8312,0.8313
EURGBP,20100608,181500,0.8312,0.8313,0.8312,0.8313
EURGBP,20100608,181600,0.8312,0.8313,0.8312,0.8313
EURGBP,20100608,181700,0.8312,0.8313,0.8307,0.8307
EURGBP,20100608,181800,0.8306,0.8308,0.8306,0.8307
EURGBP,20100608,181900,0.8308,0.8309,0.8307,0.8308
EURGBP,20100608,182000,0.8309,0.8311,0.8308,0.8308
EURGBP,20100608,182100,0.8309,0.8309,0.8308,0.8308
EURGBP,20100608,182200,0.8309,0.8309,0.8304,0.8305
EURGBP,20100608,182300,0.8306,0.8307,0.8306,0.8306
EURGBP,20100608,182400,0.8307,0.8307,0.8306,0.8307
EURGBP,20100608,182500,0.8306,0.8307,0.8306,0.8307
EURGBP,20100608,182600,0.8307,0.8307,0.8306,0.8307
EURGBP,20100608,182700,0.8306,0.8307,0.8306,0.8307
EURGBP,20100608,182800,0.8307,0.8307,0.8306,0.8307
EURGBP,20100608,182900,0.8308,0.8308,0.8306,0.8306
EURGBP,20100608,183000,0.8307,0.8307,0.8306,0.8306
EURGBP,20100608,183100,0.8305,0.8307,0.8305,0.8306
EURGBP,20100608,183200,0.8307,0.8308,0.8307,0.8307
EURGBP,20100608,183300,0.8306,0.8308,0.8306,0.8308
EURGBP,20100608,183400,0.8307,0.8308,0.8307,0.8308
EURGBP,20100608,183500,0.8307,0.8308,0.8306,0.8306
EURGBP,20100608,183600,0.8305,0.8305,0.8304,0.8304
EURGBP,20100608,183700,0.8303,0.8305,0.8302,0.8305
EURGBP,20100608,183800,0.8304,0.8305,0.8304,0.8305
EURGBP,20100608,183900,0.8304,0.8305,0.8304,0.8304
EURGBP,20100608,184000,0.8305,0.8305,0.8303,0.8304
EURGBP,20100608,184100,0.8303,0.8306,0.8303,0.8305
EURGBP,20100608,184200,0.8304,0.8307,0.8304,0.8307
EURGBP,20100608,184300,0.8306,0.8306,0.8303,0.8304
EURGBP,20100608,184400,0.8303,0.8304,0.8303,0.8304
EURGBP,20100608,184500,0.8303,0.8304,0.8302,0.8303
EURGBP,20100608,184600,0.8302,0.8302,0.8301,0.8302
EURGBP,20100608,184700,0.8302,0.8304,0.8302,0.8303
EURGBP,20100608,184800,0.8304,0.8305,0.8303,0.8304
EURGBP,20100608,184900,0.8305,0.8306,0.8304,0.8306
EURGBP,20100608,185000,0.8305,0.8305,0.8304,0.8305
EURGBP,20100608,185100,0.8304,0.8304,0.8302,0.8302
EURGBP,20100608,185200,0.8303,0.8306,0.8303,0.8305
EURGBP,20100608,185300,0.8306,0.8306,0.8305,0.8305
EURGBP,20100608,185400,0.8304,0.8305,0.8303,0.8305
EURGBP,20100608,185500,0.8304,0.8304,0.8301,0.8302
EURGBP,20100608,185600,0.8301,0.8301,0.8300,0.8301
EURGBP,20100608,185700,0.8300,0.8302,0.8300,0.8301
EURGBP,20100608,185800,0.8302,0.8304,0.8300,0.8302
EURGBP,20100608,185900,0.8301,0.8301,0.8297,0.8298
EURGBP,20100608,190000,0.8299,0.8300,0.8296,0.8296
EURGBP,20100608,190100,0.8297,0.8298,0.8296,0.8296
EURGBP,20100608,190200,0.8297,0.8299,0.8296,0.8298
EURGBP,20100608,190300,0.8297,0.8299,0.8297,0.8297
EURGBP,20100608,190400,0.8296,0.8296,0.8294,0.8295
EURGBP,20100608,190500,0.8294,0.8295,0.8293,0.8294
EURGBP,20100608,190600,0.8293,0.8293,0.8290,0.8291
EURGBP,20100608,190700,0.8290,0.8292,0.8290,0.8292
EURGBP,20100608,190800,0.8291,0.8291,0.8291,0.8291
EURGBP,20100608,190900,0.8292,0.8295,0.8292,0.8294
EURGBP,20100608,191000,0.8293,0.8295,0.8293,0.8295
EURGBP,20100608,191100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100608,191200,0.8296,0.8296,0.8294,0.8296
EURGBP,20100608,191300,0.8295,0.8295,0.8294,0.8295
EURGBP,20100608,191400,0.8294,0.8295,0.8293,0.8294
EURGBP,20100608,191500,0.8293,0.8293,0.8293,0.8293
EURGBP,20100608,191600,0.8292,0.8293,0.8290,0.8290
EURGBP,20100608,191700,0.8291,0.8293,0.8290,0.8293
EURGBP,20100608,191800,0.8292,0.8294,0.8292,0.8293
EURGBP,20100608,191900,0.8292,0.8293,0.8292,0.8293
EURGBP,20100608,192000,0.8292,0.8293,0.8292,0.8293
EURGBP,20100608,192100,0.8294,0.8294,0.8292,0.8293
EURGBP,20100608,192200,0.8294,0.8294,0.8293,0.8294
EURGBP,20100608,192300,0.8293,0.8293,0.8293,0.8293
EURGBP,20100608,192400,0.8292,0.8293,0.8291,0.8291
EURGBP,20100608,192500,0.8292,0.8293,0.8291,0.8292
EURGBP,20100608,192600,0.8291,0.8292,0.8291,0.8291
EURGBP,20100608,192700,0.8289,0.8289,0.8286,0.8288
EURGBP,20100608,192800,0.8287,0.8293,0.8287,0.8292
EURGBP,20100608,192900,0.8293,0.8294,0.8292,0.8294
EURGBP,20100608,193000,0.8293,0.8294,0.8293,0.8293
EURGBP,20100608,193100,0.8292,0.8293,0.8292,0.8293
EURGBP,20100608,193200,0.8293,0.8293,0.8290,0.8290
EURGBP,20100608,193300,0.8289,0.8290,0.8289,0.8289
EURGBP,20100608,193400,0.8290,0.8290,0.8287,0.8289
EURGBP,20100608,193500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100608,193600,0.8288,0.8290,0.8288,0.8288
EURGBP,20100608,193700,0.8289,0.8289,0.8286,0.8288
EURGBP,20100608,193800,0.8287,0.8287,0.8287,0.8287
EURGBP,20100608,193900,0.8288,0.8288,0.8287,0.8288
EURGBP,20100608,194000,0.8287,0.8289,0.8287,0.8289
EURGBP,20100608,194100,0.8288,0.8288,0.8286,0.8286
EURGBP,20100608,194200,0.8285,0.8285,0.8284,0.8285
EURGBP,20100608,194300,0.8284,0.8285,0.8284,0.8285
EURGBP,20100608,194400,0.8286,0.8287,0.8285,0.8287
EURGBP,20100608,194500,0.8286,0.8286,0.8286,0.8286
EURGBP,20100608,194600,0.8286,0.8288,0.8283,0.8283
EURGBP,20100608,194700,0.8284,0.8284,0.8283,0.8284
EURGBP,20100608,194800,0.8283,0.8287,0.8283,0.8287
EURGBP,20100608,194900,0.8286,0.8286,0.8285,0.8285
EURGBP,20100608,195000,0.8284,0.8286,0.8283,0.8286
EURGBP,20100608,195100,0.8285,0.8287,0.8285,0.8286
EURGBP,20100608,195200,0.8285,0.8287,0.8285,0.8287
EURGBP,20100608,195300,0.8286,0.8286,0.8285,0.8285
EURGBP,20100608,195400,0.8284,0.8284,0.8284,0.8284
EURGBP,20100608,195500,0.8283,0.8284,0.8283,0.8283
EURGBP,20100608,195600,0.8282,0.8283,0.8278,0.8279
EURGBP,20100608,195700,0.8280,0.8280,0.8278,0.8280
EURGBP,20100608,195800,0.8279,0.8282,0.8279,0.8282
EURGBP,20100608,195900,0.8283,0.8285,0.8283,0.8285
EURGBP,20100608,200000,0.8284,0.8285,0.8284,0.8284
EURGBP,20100608,200100,0.8285,0.8285,0.8284,0.8285
EURGBP,20100608,200200,0.8284,0.8288,0.8284,0.8288
EURGBP,20100608,200300,0.8287,0.8288,0.8286,0.8288
EURGBP,20100608,200400,0.8287,0.8287,0.8286,0.8287
EURGBP,20100608,200500,0.8286,0.8289,0.8286,0.8287
EURGBP,20100608,200600,0.8288,0.8289,0.8287,0.8288
EURGBP,20100608,200700,0.8287,0.8289,0.8287,0.8287
EURGBP,20100608,200800,0.8288,0.8288,0.8286,0.8286
EURGBP,20100608,200900,0.8287,0.8288,0.8286,0.8288
EURGBP,20100608,201000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100608,201100,0.8291,0.8292,0.8291,0.8291
EURGBP,20100608,201200,0.8290,0.8291,0.8289,0.8290
EURGBP,20100608,201300,0.8291,0.8291,0.8290,0.8291
EURGBP,20100608,201400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100608,201500,0.8292,0.8292,0.8291,0.8292
EURGBP,20100608,201600,0.8293,0.8293,0.8292,0.8292
EURGBP,20100608,201700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100608,201800,0.8294,0.8294,0.8292,0.8292
EURGBP,20100608,201900,0.8293,0.8293,0.8292,0.8293
EURGBP,20100608,202000,0.8292,0.8293,0.8292,0.8292
EURGBP,20100608,202100,0.8291,0.8292,0.8291,0.8292
EURGBP,20100608,202200,0.8292,0.8292,0.8291,0.8291
EURGBP,20100608,202300,0.8292,0.8292,0.8291,0.8292
EURGBP,20100608,202400,0.8291,0.8292,0.8291,0.8291
EURGBP,20100608,202500,0.8292,0.8295,0.8292,0.8293
EURGBP,20100608,202600,0.8294,0.8295,0.8293,0.8294
EURGBP,20100608,202700,0.8295,0.8296,0.8295,0.8296
EURGBP,20100608,202800,0.8296,0.8296,0.8296,0.8296
EURGBP,20100608,202900,0.8295,0.8298,0.8295,0.8298
EURGBP,20100608,203000,0.8297,0.8297,0.8295,0.8295
EURGBP,20100608,203100,0.8296,0.8296,0.8295,0.8295
EURGBP,20100608,203200,0.8296,0.8296,0.8295,0.8296
EURGBP,20100608,203300,0.8297,0.8298,0.8296,0.8297
EURGBP,20100608,203400,0.8296,0.8296,0.8295,0.8296
EURGBP,20100608,203500,0.8297,0.8298,0.8294,0.8294
EURGBP,20100608,203600,0.8293,0.8294,0.8293,0.8294
EURGBP,20100608,203700,0.8296,0.8298,0.8295,0.8298
EURGBP,20100608,203800,0.8299,0.8299,0.8297,0.8297
EURGBP,20100608,203900,0.8296,0.8296,0.8294,0.8294
EURGBP,20100608,204000,0.8293,0.8294,0.8290,0.8290
EURGBP,20100608,204100,0.8291,0.8292,0.8290,0.8290
EURGBP,20100608,204200,0.8291,0.8291,0.8290,0.8291
EURGBP,20100608,204300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100608,204400,0.8292,0.8292,0.8291,0.8292
EURGBP,20100608,204500,0.8291,0.8293,0.8290,0.8293
EURGBP,20100608,204600,0.8292,0.8293,0.8292,0.8292
EURGBP,20100608,204700,0.8291,0.8292,0.8291,0.8292
EURGBP,20100608,204800,0.8293,0.8293,0.8291,0.8292
EURGBP,20100608,204900,0.8291,0.8291,0.8290,0.8291
EURGBP,20100608,205000,0.8290,0.8291,0.8290,0.8290
EURGBP,20100608,205100,0.8289,0.8291,0.8289,0.8290
EURGBP,20100608,205200,0.8291,0.8291,0.8290,0.8290
EURGBP,20100608,205300,0.8289,0.8293,0.8289,0.8292
EURGBP,20100608,205400,0.8291,0.8291,0.8288,0.8289
EURGBP,20100608,205500,0.8290,0.8290,0.8289,0.8289
EURGBP,20100608,205600,0.8288,0.8288,0.8285,0.8285
EURGBP,20100608,205700,0.8286,0.8286,0.8286,0.8286
EURGBP,20100608,205800,0.8287,0.8287,0.8285,0.8285
EURGBP,20100608,205900,0.8286,0.8287,0.8285,0.8287
EURGBP,20100608,210000,0.8286,0.8289,0.8286,0.8289
EURGBP,20100608,210100,0.8288,0.8288,0.8286,0.8287
EURGBP,20100608,210200,0.8288,0.8290,0.8288,0.8290
EURGBP,20100608,210300,0.8289,0.8290,0.8289,0.8289
EURGBP,20100608,210400,0.8288,0.8288,0.8287,0.8287
EURGBP,20100608,210500,0.8288,0.8289,0.8287,0.8288
EURGBP,20100608,210600,0.8287,0.8288,0.8286,0.8287
EURGBP,20100608,210700,0.8286,0.8289,0.8286,0.8289
EURGBP,20100608,210800,0.8288,0.8289,0.8288,0.8289
EURGBP,20100608,210900,0.8290,0.8291,0.8290,0.8290
EURGBP,20100608,211000,0.8291,0.8291,0.8289,0.8289
EURGBP,20100608,211100,0.8288,0.8289,0.8288,0.8288
EURGBP,20100608,211200,0.8287,0.8287,0.8284,0.8286
EURGBP,20100608,211300,0.8285,0.8286,0.8285,0.8285
EURGBP,20100608,211400,0.8286,0.8286,0.8284,0.8286
EURGBP,20100608,211500,0.8285,0.8285,0.8284,0.8285
EURGBP,20100608,211600,0.8285,0.8286,0.8285,0.8286
EURGBP,20100608,211700,0.8285,0.8286,0.8285,0.8285
EURGBP,20100608,211800,0.8286,0.8287,0.8286,0.8287
EURGBP,20100608,211900,0.8286,0.8287,0.8286,0.8286
EURGBP,20100608,212000,0.8285,0.8286,0.8285,0.8285
EURGBP,20100608,212100,0.8286,0.8286,0.8285,0.8286
EURGBP,20100608,212200,0.8285,0.8286,0.8285,0.8286
EURGBP,20100608,212300,0.8287,0.8287,0.8286,0.8286
EURGBP,20100608,212400,0.8287,0.8287,0.8285,0.8285
EURGBP,20100608,212500,0.8284,0.8286,0.8284,0.8286
EURGBP,20100608,212600,0.8285,0.8285,0.8285,0.8285
EURGBP,20100608,212700,0.8286,0.8286,0.8285,0.8285
EURGBP,20100608,212800,0.8286,0.8286,0.8285,0.8285
EURGBP,20100608,212900,0.8286,0.8286,0.8285,0.8286
EURGBP,20100608,213000,0.8285,0.8286,0.8284,0.8284
EURGBP,20100608,213100,0.8285,0.8287,0.8285,0.8286
EURGBP,20100608,213200,0.8285,0.8287,0.8285,0.8287
EURGBP,20100608,213300,0.8286,0.8286,0.8286,0.8286
EURGBP,20100608,213400,0.8287,0.8287,0.8285,0.8285
EURGBP,20100608,213500,0.8286,0.8287,0.8286,0.8287
EURGBP,20100608,213600,0.8286,0.8288,0.8286,0.8288
EURGBP,20100608,213700,0.8287,0.8289,0.8287,0.8288
EURGBP,20100608,213800,0.8289,0.8289,0.8288,0.8288
EURGBP,20100608,213900,0.8289,0.8289,0.8287,0.8287
EURGBP,20100608,214000,0.8286,0.8286,0.8285,0.8286
EURGBP,20100608,214100,0.8285,0.8287,0.8284,0.8285
EURGBP,20100608,214200,0.8286,0.8286,0.8286,0.8286
EURGBP,20100608,214300,0.8286,0.8287,0.8285,0.8285
EURGBP,20100608,214400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100608,214500,0.8287,0.8287,0.8285,0.8285
EURGBP,20100608,214600,0.8284,0.8285,0.8284,0.8285
EURGBP,20100608,214700,0.8286,0.8286,0.8285,0.8285
EURGBP,20100608,214800,0.8286,0.8286,0.8285,0.8285
EURGBP,20100608,214900,0.8284,0.8285,0.8284,0.8284
EURGBP,20100608,215000,0.8283,0.8285,0.8283,0.8285
EURGBP,20100608,215100,0.8284,0.8285,0.8284,0.8285
EURGBP,20100608,215200,0.8284,0.8286,0.8284,0.8286
EURGBP,20100608,215300,0.8285,0.8285,0.8282,0.8282
EURGBP,20100608,215400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100608,215500,0.8280,0.8282,0.8280,0.8282
EURGBP,20100608,215600,0.8281,0.8281,0.8279,0.8279
EURGBP,20100608,215700,0.8278,0.8278,0.8276,0.8277
EURGBP,20100608,215800,0.8276,0.8277,0.8276,0.8276
EURGBP,20100608,215900,0.8277,0.8279,0.8277,0.8278
EURGBP,20100608,220000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,220100,0.8279,0.8280,0.8278,0.8280
EURGBP,20100608,220200,0.8279,0.8281,0.8279,0.8281
EURGBP,20100608,220300,0.8281,0.8282,0.8281,0.8281
EURGBP,20100608,220400,0.8282,0.8282,0.8282,0.8282
EURGBP,20100608,220500,0.8282,0.8282,0.8281,0.8281
EURGBP,20100608,220600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100608,220700,0.8281,0.8281,0.8279,0.8280
EURGBP,20100608,220800,0.8280,0.8280,0.8279,0.8279
EURGBP,20100608,220900,0.8278,0.8278,0.8277,0.8278
EURGBP,20100608,221000,0.8278,0.8280,0.8278,0.8280
EURGBP,20100608,221100,0.8281,0.8282,0.8281,0.8282
EURGBP,20100608,221200,0.8281,0.8283,0.8281,0.8283
EURGBP,20100608,221300,0.8283,0.8283,0.8283,0.8283
EURGBP,20100608,221400,0.8282,0.8283,0.8282,0.8283
EURGBP,20100608,221500,0.8282,0.8283,0.8280,0.8281
EURGBP,20100608,221600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100608,221700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100608,221800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100608,221900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100608,222000,0.8280,0.8280,0.8280,0.8280
EURGBP,20100608,222100,0.8280,0.8280,0.8280,0.8280
EURGBP,20100608,222200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100608,222300,0.8281,0.8281,0.8281,0.8281
EURGBP,20100608,222400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100608,222500,0.8279,0.8279,0.8279,0.8279
EURGBP,20100608,222600,0.8280,0.8280,0.8278,0.8279
EURGBP,20100608,222700,0.8278,0.8278,0.8277,0.8278
EURGBP,20100608,222800,0.8277,0.8278,0.8276,0.8276
EURGBP,20100608,222900,0.8277,0.8278,0.8276,0.8278
EURGBP,20100608,223000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,223100,0.8277,0.8278,0.8277,0.8278
EURGBP,20100608,223200,0.8277,0.8279,0.8277,0.8279
EURGBP,20100608,223300,0.8278,0.8280,0.8278,0.8280
EURGBP,20100608,223400,0.8279,0.8280,0.8279,0.8280
EURGBP,20100608,223500,0.8279,0.8281,0.8279,0.8280
EURGBP,20100608,223600,0.8281,0.8281,0.8280,0.8280
EURGBP,20100608,223700,0.8279,0.8281,0.8279,0.8281
EURGBP,20100608,223800,0.8280,0.8281,0.8280,0.8280
EURGBP,20100608,223900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100608,224000,0.8279,0.8280,0.8278,0.8280
EURGBP,20100608,224100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100608,224200,0.8280,0.8280,0.8277,0.8278
EURGBP,20100608,224300,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,224400,0.8279,0.8279,0.8278,0.8278
EURGBP,20100608,224500,0.8279,0.8284,0.8279,0.8284
EURGBP,20100608,224600,0.8283,0.8283,0.8280,0.8280
EURGBP,20100608,224700,0.8279,0.8279,0.8277,0.8277
EURGBP,20100608,224800,0.8276,0.8277,0.8276,0.8277
EURGBP,20100608,224900,0.8276,0.8277,0.8272,0.8273
EURGBP,20100608,225000,0.8272,0.8274,0.8271,0.8274
EURGBP,20100608,225100,0.8273,0.8273,0.8271,0.8271
EURGBP,20100608,225200,0.8270,0.8271,0.8269,0.8270
EURGBP,20100608,225300,0.8269,0.8270,0.8269,0.8270
EURGBP,20100608,225400,0.8269,0.8271,0.8269,0.8271
EURGBP,20100608,225500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100608,225600,0.8270,0.8270,0.8270,0.8270
EURGBP,20100608,225700,0.8271,0.8271,0.8270,0.8270
EURGBP,20100608,225800,0.8271,0.8271,0.8270,0.8271
EURGBP,20100608,225900,0.8272,0.8273,0.8271,0.8271
EURGBP,20100608,230000,0.8272,0.8272,0.8272,0.8272
EURGBP,20100608,230100,0.8273,0.8273,0.8269,0.8270
EURGBP,20100608,230200,0.8271,0.8271,0.8270,0.8271
EURGBP,20100608,230300,0.8270,0.8271,0.8270,0.8270
EURGBP,20100608,230400,0.8271,0.8271,0.8270,0.8270
EURGBP,20100608,230500,0.8269,0.8269,0.8269,0.8269
EURGBP,20100608,230600,0.8270,0.8270,0.8269,0.8270
EURGBP,20100608,230700,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,230800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100608,230900,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,231000,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,231100,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,231200,0.8270,0.8270,0.8269,0.8270
EURGBP,20100608,231300,0.8270,0.8270,0.8270,0.8270
EURGBP,20100608,231400,0.8269,0.8270,0.8269,0.8270
EURGBP,20100608,231500,0.8269,0.8271,0.8269,0.8271
EURGBP,20100608,231600,0.8270,0.8272,0.8270,0.8271
EURGBP,20100608,231700,0.8270,0.8271,0.8270,0.8271
EURGBP,20100608,231800,0.8271,0.8271,0.8271,0.8271
EURGBP,20100608,231900,0.8272,0.8274,0.8272,0.8273
EURGBP,20100608,232000,0.8273,0.8274,0.8273,0.8274
EURGBP,20100608,232100,0.8274,0.8274,0.8274,0.8274
EURGBP,20100608,232200,0.8275,0.8275,0.8272,0.8273
EURGBP,20100608,232300,0.8273,0.8273,0.8273,0.8273
EURGBP,20100608,232400,0.8274,0.8275,0.8274,0.8275
EURGBP,20100608,232500,0.8276,0.8277,0.8276,0.8276
EURGBP,20100608,232600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100608,232700,0.8278,0.8279,0.8277,0.8277
EURGBP,20100608,232800,0.8278,0.8278,0.8277,0.8277
EURGBP,20100608,232900,0.8276,0.8277,0.8275,0.8276
EURGBP,20100608,233000,0.8275,0.8275,0.8272,0.8272
EURGBP,20100608,233100,0.8273,0.8273,0.8273,0.8273
EURGBP,20100608,233200,0.8274,0.8274,0.8273,0.8273
EURGBP,20100608,233300,0.8274,0.8274,0.8271,0.8271
EURGBP,20100608,233400,0.8271,0.8273,0.8271,0.8273
EURGBP,20100608,233500,0.8272,0.8274,0.8272,0.8274
EURGBP,20100608,233700,0.8274,0.8275,0.8273,0.8273
EURGBP,20100608,233800,0.8272,0.8272,0.8272,0.8272
EURGBP,20100608,233900,0.8272,0.8272,0.8272,0.8272
EURGBP,20100608,234000,0.8273,0.8273,0.8273,0.8273
EURGBP,20100608,234100,0.8273,0.8274,0.8273,0.8273
EURGBP,20100608,234200,0.8274,0.8274,0.8273,0.8274
EURGBP,20100608,234300,0.8274,0.8274,0.8274,0.8274
EURGBP,20100608,234400,0.8275,0.8275,0.8274,0.8274
EURGBP,20100608,234500,0.8275,0.8275,0.8275,0.8275
EURGBP,20100608,234600,0.8276,0.8276,0.8275,0.8275
EURGBP,20100608,234700,0.8276,0.8276,0.8274,0.8275
EURGBP,20100608,234800,0.8274,0.8274,0.8274,0.8274
EURGBP,20100608,234900,0.8273,0.8274,0.8273,0.8274
EURGBP,20100608,235000,0.8274,0.8274,0.8273,0.8273
EURGBP,20100608,235100,0.8274,0.8274,0.8273,0.8273
EURGBP,20100608,235200,0.8273,0.8273,0.8273,0.8273
EURGBP,20100608,235300,0.8274,0.8274,0.8273,0.8274
EURGBP,20100608,235400,0.8274,0.8274,0.8274,0.8274
EURGBP,20100608,235500,0.8273,0.8274,0.8273,0.8274
EURGBP,20100608,235600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100608,235700,0.8275,0.8275,0.8274,0.8274
EURGBP,20100608,235800,0.8275,0.8275,0.8275,0.8275
EURGBP,20100608,235900,0.8275,0.8278,0.8274,0.8274
EURGBP,20100609,000000,0.8275,0.8276,0.8275,0.8276
EURCHF,20100608,000100,1.3862,1.3863,1.3860,1.3860
EURCHF,20100608,000200,1.3861,1.3861,1.3858,1.3859
EURCHF,20100608,000300,1.3858,1.3859,1.3858,1.3859
EURCHF,20100608,000400,1.3860,1.3861,1.3860,1.3860
EURCHF,20100608,000500,1.3859,1.3859,1.3859,1.3859
EURCHF,20100608,000600,1.3858,1.3858,1.3858,1.3858
EURCHF,20100608,000700,1.3858,1.3858,1.3858,1.3858
EURCHF,20100608,000800,1.3859,1.3860,1.3858,1.3858
EURCHF,20100608,000900,1.3859,1.3860,1.3858,1.3859
EURCHF,20100608,001000,1.3858,1.3859,1.3857,1.3859
EURCHF,20100608,001100,1.3860,1.3860,1.3859,1.3859
EURCHF,20100608,001200,1.3859,1.3861,1.3858,1.3861
EURCHF,20100608,001300,1.3860,1.3863,1.3860,1.3863
EURCHF,20100608,001400,1.3864,1.3865,1.3863,1.3863
EURCHF,20100608,001500,1.3862,1.3865,1.3862,1.3864
EURCHF,20100608,001600,1.3863,1.3863,1.3862,1.3862
EURCHF,20100608,001700,1.3863,1.3865,1.3863,1.3865
EURCHF,20100608,001800,1.3863,1.3865,1.3863,1.3865
EURCHF,20100608,001900,1.3864,1.3865,1.3864,1.3865
EURCHF,20100608,002000,1.3864,1.3865,1.3863,1.3865
EURCHF,20100608,002100,1.3864,1.3865,1.3864,1.3864
EURCHF,20100608,002200,1.3863,1.3865,1.3863,1.3865
EURCHF,20100608,002300,1.3866,1.3866,1.3865,1.3865
EURCHF,20100608,002400,1.3866,1.3866,1.3863,1.3863
EURCHF,20100608,002500,1.3863,1.3864,1.3863,1.3864
EURCHF,20100608,002600,1.3865,1.3865,1.3860,1.3861
EURCHF,20100608,002700,1.3862,1.3864,1.3862,1.3864
EURCHF,20100608,002800,1.3863,1.3863,1.3861,1.3862
EURCHF,20100608,002900,1.3862,1.3862,1.3860,1.3860
EURCHF,20100608,003000,1.3859,1.3861,1.3859,1.3861
EURCHF,20100608,003100,1.3860,1.3860,1.3857,1.3857
EURCHF,20100608,003200,1.3858,1.3859,1.3857,1.3859
EURCHF,20100608,003300,1.3860,1.3862,1.3859,1.3860
EURCHF,20100608,003400,1.3859,1.3859,1.3859,1.3859
EURCHF,20100608,003500,1.3860,1.3860,1.3859,1.3860
EURCHF,20100608,003600,1.3859,1.3860,1.3859,1.3860
EURCHF,20100608,003700,1.3861,1.3863,1.3861,1.3862
EURCHF,20100608,003800,1.3863,1.3863,1.3862,1.3862
EURCHF,20100608,003900,1.3861,1.3862,1.3860,1.3862
EURCHF,20100608,004000,1.3861,1.3861,1.3860,1.3860
EURCHF,20100608,004100,1.3859,1.3862,1.3859,1.3862
EURCHF,20100608,004200,1.3863,1.3863,1.3863,1.3863
EURCHF,20100608,004300,1.3862,1.3863,1.3860,1.3861
EURCHF,20100608,004400,1.3863,1.3863,1.3860,1.3860
EURCHF,20100608,004500,1.3861,1.3864,1.3861,1.3864
EURCHF,20100608,004600,1.3865,1.3865,1.3863,1.3863
EURCHF,20100608,004700,1.3862,1.3862,1.3860,1.3860
EURCHF,20100608,004800,1.3859,1.3862,1.3859,1.3862
EURCHF,20100608,004900,1.3861,1.3861,1.3858,1.3860
EURCHF,20100608,005000,1.3862,1.3863,1.3862,1.3863
EURCHF,20100608,005100,1.3862,1.3863,1.3859,1.3859
EURCHF,20100608,005200,1.3860,1.3863,1.3860,1.3862
EURCHF,20100608,005300,1.3863,1.3864,1.3863,1.3863
EURCHF,20100608,005400,1.3864,1.3864,1.3863,1.3863
EURCHF,20100608,005500,1.3864,1.3864,1.3860,1.3860
EURCHF,20100608,005600,1.3862,1.3865,1.3860,1.3860
EURCHF,20100608,005700,1.3861,1.3863,1.3859,1.3862
EURCHF,20100608,005800,1.3863,1.3863,1.3859,1.3859
EURCHF,20100608,005900,1.3860,1.3861,1.3858,1.3859
EURCHF,20100608,010000,1.3860,1.3860,1.3860,1.3860
EURCHF,20100608,010100,1.3861,1.3861,1.3857,1.3857
EURCHF,20100608,010200,1.3858,1.3859,1.3858,1.3859
EURCHF,20100608,010300,1.3860,1.3860,1.3858,1.3858
EURCHF,20100608,010400,1.3859,1.3860,1.3859,1.3859
EURCHF,20100608,010500,1.3858,1.3860,1.3858,1.3860
EURCHF,20100608,010600,1.3859,1.3861,1.3859,1.3860
EURCHF,20100608,010700,1.3859,1.3861,1.3859,1.3860
EURCHF,20100608,010800,1.3861,1.3861,1.3860,1.3860
EURCHF,20100608,010900,1.3861,1.3861,1.3858,1.3858
EURCHF,20100608,011000,1.3859,1.3859,1.3858,1.3859
EURCHF,20100608,011100,1.3860,1.3860,1.3859,1.3860
EURCHF,20100608,011200,1.3859,1.3859,1.3857,1.3857
EURCHF,20100608,011300,1.3858,1.3858,1.3857,1.3858
EURCHF,20100608,011400,1.3859,1.3859,1.3858,1.3858
EURCHF,20100608,011500,1.3859,1.3859,1.3858,1.3858
EURCHF,20100608,011600,1.3859,1.3860,1.3859,1.3860
EURCHF,20100608,011700,1.3858,1.3859,1.3858,1.3859
EURCHF,20100608,011800,1.3860,1.3860,1.3858,1.3858
EURCHF,20100608,011900,1.3859,1.3860,1.3859,1.3860
EURCHF,20100608,012000,1.3861,1.3861,1.3859,1.3859
EURCHF,20100608,012100,1.3860,1.3860,1.3859,1.3860
EURCHF,20100608,012200,1.3860,1.3860,1.3860,1.3860
EURCHF,20100608,012300,1.3859,1.3860,1.3859,1.3860
EURCHF,20100608,012400,1.3859,1.3860,1.3858,1.3859
EURCHF,20100608,012500,1.3860,1.3860,1.3859,1.3859
EURCHF,20100608,012600,1.3860,1.3860,1.3859,1.3859
EURCHF,20100608,012700,1.3860,1.3860,1.3858,1.3858
EURCHF,20100608,012800,1.3859,1.3860,1.3859,1.3859
EURCHF,20100608,012900,1.3860,1.3860,1.3859,1.3860
EURCHF,20100608,013000,1.3859,1.3860,1.3859,1.3860
EURCHF,20100608,013100,1.3860,1.3860,1.3860,1.3860
EURCHF,20100608,013200,1.3859,1.3861,1.3859,1.3861
EURCHF,20100608,013300,1.3860,1.3860,1.3859,1.3859
EURCHF,20100608,013400,1.3860,1.3863,1.3860,1.3863
EURCHF,20100608,013500,1.3862,1.3866,1.3862,1.3866
EURCHF,20100608,013600,1.3865,1.3866,1.3865,1.3865
EURCHF,20100608,013700,1.3864,1.3866,1.3864,1.3865
EURCHF,20100608,013800,1.3866,1.3867,1.3864,1.3864
EURCHF,20100608,013900,1.3865,1.3865,1.3864,1.3865
EURCHF,20100608,014000,1.3864,1.3865,1.3863,1.3864
EURCHF,20100608,014100,1.3863,1.3864,1.3863,1.3864
EURCHF,20100608,014200,1.3865,1.3865,1.3863,1.3863
EURCHF,20100608,014300,1.3863,1.3863,1.3862,1.3862
EURCHF,20100608,014400,1.3863,1.3863,1.3863,1.3863
EURCHF,20100608,014500,1.3863,1.3865,1.3863,1.3863
EURCHF,20100608,014600,1.3865,1.3865,1.3864,1.3864
EURCHF,20100608,014700,1.3865,1.3865,1.3863,1.3864
EURCHF,20100608,014800,1.3863,1.3863,1.3862,1.3863
EURCHF,20100608,014900,1.3862,1.3863,1.3862,1.3863
EURCHF,20100608,015000,1.3862,1.3862,1.3861,1.3861
EURCHF,20100608,015100,1.3862,1.3862,1.3861,1.3862
EURCHF,20100608,015200,1.3861,1.3861,1.3860,1.3860
EURCHF,20100608,015300,1.3861,1.3862,1.3860,1.3861
EURCHF,20100608,015400,1.3862,1.3863,1.3862,1.3863
EURCHF,20100608,015500,1.3862,1.3862,1.3862,1.3862
EURCHF,20100608,015600,1.3862,1.3863,1.3860,1.3862
EURCHF,20100608,015700,1.3861,1.3862,1.3861,1.3862
EURCHF,20100608,015800,1.3861,1.3863,1.3861,1.3861
EURCHF,20100608,015900,1.3862,1.3863,1.3861,1.3863
EURCHF,20100608,020000,1.3862,1.3862,1.3862,1.3862
EURCHF,20100608,020100,1.3863,1.3863,1.3862,1.3863
EURCHF,20100608,020200,1.3862,1.3862,1.3860,1.3860
EURCHF,20100608,020300,1.3861,1.3862,1.3860,1.3862
EURCHF,20100608,020400,1.3860,1.3862,1.3860,1.3861
EURCHF,20100608,020500,1.3862,1.3863,1.3861,1.3861
EURCHF,20100608,020600,1.3862,1.3862,1.3862,1.3862
EURCHF,20100608,020700,1.3861,1.3862,1.3861,1.3862
EURCHF,20100608,020800,1.3862,1.3862,1.3862,1.3862
EURCHF,20100608,020900,1.3861,1.3861,1.3861,1.3861
EURCHF,20100608,021000,1.3862,1.3863,1.3862,1.3862
EURCHF,20100608,021100,1.3863,1.3863,1.3862,1.3862
EURCHF,20100608,021200,1.3861,1.3862,1.3861,1.3862
EURCHF,20100608,021300,1.3863,1.3863,1.3862,1.3862
EURCHF,20100608,021400,1.3861,1.3862,1.3861,1.3862
EURCHF,20100608,021500,1.3861,1.3861,1.3860,1.3861
EURCHF,20100608,021600,1.3862,1.3863,1.3862,1.3862
EURCHF,20100608,021700,1.3861,1.3861,1.3859,1.3860
EURCHF,20100608,021800,1.3862,1.3863,1.3862,1.3862
EURCHF,20100608,021900,1.3863,1.3863,1.3862,1.3862
EURCHF,20100608,022000,1.3863,1.3863,1.3862,1.3863
EURCHF,20100608,022100,1.3862,1.3863,1.3862,1.3863
EURCHF,20100608,022200,1.3863,1.3863,1.3861,1.3862
EURCHF,20100608,022300,1.3865,1.3865,1.3863,1.3865
EURCHF,20100608,022400,1.3864,1.3866,1.3864,1.3866
EURCHF,20100608,022500,1.3865,1.3866,1.3865,1.3866
EURCHF,20100608,022600,1.3867,1.3872,1.3867,1.3872
EURCHF,20100608,022700,1.3871,1.3872,1.3871,1.3872
EURCHF,20100608,022800,1.3871,1.3872,1.3871,1.3871
EURCHF,20100608,022900,1.3870,1.3871,1.3870,1.3870
EURCHF,20100608,023000,1.3869,1.3869,1.3867,1.3867
EURCHF,20100608,023100,1.3866,1.3866,1.3864,1.3864
EURCHF,20100608,023200,1.3863,1.3863,1.3862,1.3862
EURCHF,20100608,023300,1.3863,1.3863,1.3863,1.3863
EURCHF,20100608,023400,1.3863,1.3863,1.3859,1.3859
EURCHF,20100608,023500,1.3860,1.3860,1.3858,1.3858
EURCHF,20100608,023600,1.3859,1.3860,1.3859,1.3860
EURCHF,20100608,023700,1.3858,1.3860,1.3858,1.3860
EURCHF,20100608,023800,1.3861,1.3865,1.3861,1.3863
EURCHF,20100608,023900,1.3862,1.3863,1.3862,1.3862
EURCHF,20100608,024000,1.3861,1.3861,1.3861,1.3861
EURCHF,20100608,024100,1.3861,1.3863,1.3860,1.3863
EURCHF,20100608,024200,1.3862,1.3862,1.3861,1.3861
EURCHF,20100608,024300,1.3862,1.3862,1.3860,1.3861
EURCHF,20100608,024400,1.3863,1.3863,1.3861,1.3862
EURCHF,20100608,024500,1.3863,1.3863,1.3862,1.3863
EURCHF,20100608,024600,1.3862,1.3863,1.3862,1.3862
EURCHF,20100608,024700,1.3863,1.3864,1.3863,1.3863
EURCHF,20100608,024800,1.3863,1.3863,1.3863,1.3863
EURCHF,20100608,024900,1.3864,1.3864,1.3863,1.3864
EURCHF,20100608,025000,1.3865,1.3865,1.3864,1.3864
EURCHF,20100608,025100,1.3865,1.3867,1.3865,1.3866
EURCHF,20100608,025200,1.3867,1.3870,1.3867,1.3870
EURCHF,20100608,025300,1.3871,1.3872,1.3870,1.3872
EURCHF,20100608,025400,1.3871,1.3872,1.3870,1.3872
EURCHF,20100608,025500,1.3871,1.3871,1.3870,1.3871
EURCHF,20100608,025600,1.3870,1.3872,1.3869,1.3872
EURCHF,20100608,025700,1.3870,1.3871,1.3870,1.3871
EURCHF,20100608,025800,1.3872,1.3872,1.3871,1.3871
EURCHF,20100608,025900,1.3870,1.3871,1.3870,1.3871
EURCHF,20100608,030000,1.3870,1.3871,1.3870,1.3870
EURCHF,20100608,030100,1.3871,1.3872,1.3870,1.3871
EURCHF,20100608,030200,1.3870,1.3871,1.3870,1.3871
EURCHF,20100608,030300,1.3872,1.3872,1.3871,1.3871
EURCHF,20100608,030400,1.3870,1.3870,1.3870,1.3870
EURCHF,20100608,030500,1.3870,1.3873,1.3870,1.3872
EURCHF,20100608,030600,1.3871,1.3872,1.3871,1.3872
EURCHF,20100608,030700,1.3873,1.3874,1.3871,1.3871
EURCHF,20100608,030800,1.3870,1.3871,1.3870,1.3871
EURCHF,20100608,030900,1.3871,1.3872,1.3870,1.3872
EURCHF,20100608,031000,1.3871,1.3872,1.3871,1.3871
EURCHF,20100608,031100,1.3872,1.3873,1.3871,1.3872
EURCHF,20100608,031200,1.3873,1.3874,1.3873,1.3874
EURCHF,20100608,031300,1.3875,1.3877,1.3875,1.3877
EURCHF,20100608,031400,1.3876,1.3878,1.3876,1.3878
EURCHF,20100608,031500,1.3877,1.3879,1.3877,1.3879
EURCHF,20100608,031600,1.3880,1.3880,1.3878,1.3878
EURCHF,20100608,031700,1.3879,1.3879,1.3876,1.3876
EURCHF,20100608,031800,1.3877,1.3878,1.3876,1.3876
EURCHF,20100608,031900,1.3877,1.3877,1.3876,1.3877
EURCHF,20100608,032000,1.3876,1.3877,1.3876,1.3877
EURCHF,20100608,032100,1.3876,1.3876,1.3876,1.3876
EURCHF,20100608,032200,1.3876,1.3878,1.3876,1.3877
EURCHF,20100608,032300,1.3878,1.3879,1.3877,1.3879
EURCHF,20100608,032400,1.3880,1.3880,1.3879,1.3879
EURCHF,20100608,032500,1.3880,1.3880,1.3879,1.3879
EURCHF,20100608,032600,1.3880,1.3880,1.3875,1.3875
EURCHF,20100608,032700,1.3875,1.3877,1.3875,1.3877
EURCHF,20100608,032800,1.3878,1.3878,1.3877,1.3877
EURCHF,20100608,032900,1.3878,1.3879,1.3877,1.3877
EURCHF,20100608,033000,1.3876,1.3878,1.3876,1.3878
EURCHF,20100608,033100,1.3879,1.3879,1.3877,1.3877
EURCHF,20100608,033200,1.3877,1.3877,1.3877,1.3877
EURCHF,20100608,033300,1.3878,1.3879,1.3877,1.3878
EURCHF,20100608,033400,1.3879,1.3880,1.3879,1.3880
EURCHF,20100608,033500,1.3881,1.3881,1.3880,1.3881
EURCHF,20100608,033600,1.3882,1.3884,1.3881,1.3884
EURCHF,20100608,033700,1.3885,1.3887,1.3885,1.3887
EURCHF,20100608,033800,1.3888,1.3891,1.3887,1.3891
EURCHF,20100608,033900,1.3890,1.3891,1.3890,1.3890
EURCHF,20100608,034000,1.3889,1.3889,1.3888,1.3889
EURCHF,20100608,034100,1.3888,1.3889,1.3888,1.3888
EURCHF,20100608,034200,1.3889,1.3889,1.3887,1.3888
EURCHF,20100608,034300,1.3889,1.3891,1.3889,1.3891
EURCHF,20100608,034400,1.3890,1.3893,1.3890,1.3892
EURCHF,20100608,034500,1.3893,1.3894,1.3892,1.3892
EURCHF,20100608,034600,1.3891,1.3895,1.3891,1.3893
EURCHF,20100608,034700,1.3892,1.3892,1.3888,1.3888
EURCHF,20100608,034800,1.3889,1.3890,1.3889,1.3890
EURCHF,20100608,034900,1.3889,1.3891,1.3889,1.3891
EURCHF,20100608,035000,1.3890,1.3891,1.3888,1.3890
EURCHF,20100608,035100,1.3891,1.3893,1.3891,1.3892
EURCHF,20100608,035200,1.3893,1.3893,1.3892,1.3892
EURCHF,20100608,035300,1.3891,1.3892,1.3891,1.3892
EURCHF,20100608,035400,1.3891,1.3891,1.3888,1.3888
EURCHF,20100608,035500,1.3889,1.3889,1.3888,1.3889
EURCHF,20100608,035600,1.3888,1.3889,1.3888,1.3889
EURCHF,20100608,035700,1.3888,1.3889,1.3887,1.3888
EURCHF,20100608,035800,1.3887,1.3887,1.3887,1.3887
EURCHF,20100608,035900,1.3886,1.3886,1.3885,1.3885
EURCHF,20100608,040000,1.3884,1.3886,1.3884,1.3886
EURCHF,20100608,040100,1.3887,1.3887,1.3884,1.3884
EURCHF,20100608,040200,1.3885,1.3887,1.3884,1.3885
EURCHF,20100608,040300,1.3884,1.3885,1.3884,1.3885
EURCHF,20100608,040400,1.3886,1.3886,1.3884,1.3884
EURCHF,20100608,040500,1.3882,1.3887,1.3882,1.3887
EURCHF,20100608,040600,1.3884,1.3887,1.3884,1.3887
EURCHF,20100608,040700,1.3886,1.3887,1.3886,1.3886
EURCHF,20100608,040800,1.3888,1.3888,1.3888,1.3888
EURCHF,20100608,040900,1.3888,1.3889,1.3888,1.3889
EURCHF,20100608,041000,1.3888,1.3889,1.3888,1.3889
EURCHF,20100608,041100,1.3890,1.3890,1.3888,1.3888
EURCHF,20100608,041200,1.3889,1.3891,1.3889,1.3891
EURCHF,20100608,041300,1.3890,1.3890,1.3889,1.3890
EURCHF,20100608,041400,1.3889,1.3892,1.3889,1.3892
EURCHF,20100608,041500,1.3891,1.3892,1.3890,1.3891
EURCHF,20100608,041600,1.3890,1.3891,1.3890,1.3891
EURCHF,20100608,041700,1.3890,1.3890,1.3890,1.3890
EURCHF,20100608,041800,1.3889,1.3890,1.3889,1.3890
EURCHF,20100608,041900,1.3889,1.3892,1.3889,1.3892
EURCHF,20100608,042000,1.3891,1.3893,1.3891,1.3893
EURCHF,20100608,042100,1.3894,1.3894,1.3893,1.3893
EURCHF,20100608,042200,1.3892,1.3894,1.3892,1.3893
EURCHF,20100608,042300,1.3894,1.3894,1.3893,1.3894
EURCHF,20100608,042400,1.3893,1.3894,1.3893,1.3893
EURCHF,20100608,042500,1.3893,1.3893,1.3891,1.3891
EURCHF,20100608,042600,1.3890,1.3890,1.3890,1.3890
EURCHF,20100608,042700,1.3891,1.3891,1.3889,1.3889
EURCHF,20100608,042800,1.3890,1.3890,1.3888,1.3888
EURCHF,20100608,042900,1.3889,1.3889,1.3888,1.3888
EURCHF,20100608,043000,1.3889,1.3889,1.3889,1.3889
EURCHF,20100608,043100,1.3889,1.3893,1.3889,1.3893
EURCHF,20100608,043200,1.3892,1.3892,1.3890,1.3890
EURCHF,20100608,043300,1.3889,1.3891,1.3889,1.3891
EURCHF,20100608,043400,1.3890,1.3890,1.3889,1.3889
EURCHF,20100608,043500,1.3890,1.3890,1.3890,1.3890
EURCHF,20100608,043600,1.3890,1.3891,1.3890,1.3891
EURCHF,20100608,043700,1.3890,1.3892,1.3890,1.3891
EURCHF,20100608,043800,1.3892,1.3893,1.3892,1.3893
EURCHF,20100608,043900,1.3892,1.3894,1.3892,1.3893
EURCHF,20100608,044000,1.3894,1.3895,1.3890,1.3891
EURCHF,20100608,044100,1.3890,1.3891,1.3889,1.3891
EURCHF,20100608,044200,1.3890,1.3890,1.3889,1.3889
EURCHF,20100608,044300,1.3890,1.3890,1.3889,1.3889
EURCHF,20100608,044400,1.3888,1.3888,1.3887,1.3888
EURCHF,20100608,044500,1.3886,1.3887,1.3886,1.3887
EURCHF,20100608,044600,1.3886,1.3887,1.3886,1.3886
EURCHF,20100608,044700,1.3885,1.3885,1.3883,1.3883
EURCHF,20100608,044800,1.3882,1.3883,1.3882,1.3882
EURCHF,20100608,044900,1.3883,1.3886,1.3883,1.3886
EURCHF,20100608,045000,1.3885,1.3885,1.3882,1.3882
EURCHF,20100608,045100,1.3883,1.3885,1.3882,1.3884
EURCHF,20100608,045200,1.3885,1.3885,1.3882,1.3882
EURCHF,20100608,045300,1.3883,1.3886,1.3883,1.3886
EURCHF,20100608,045400,1.3887,1.3888,1.3887,1.3888
EURCHF,20100608,045500,1.3888,1.3892,1.3888,1.3892
EURCHF,20100608,045600,1.3891,1.3892,1.3891,1.3892
EURCHF,20100608,045700,1.3891,1.3893,1.3890,1.3893
EURCHF,20100608,045800,1.3892,1.3892,1.3891,1.3891
EURCHF,20100608,045900,1.3890,1.3890,1.3888,1.3889
EURCHF,20100608,050000,1.3890,1.3890,1.3888,1.3890
EURCHF,20100608,050100,1.3889,1.3890,1.3889,1.3890
EURCHF,20100608,050200,1.3889,1.3890,1.3888,1.3888
EURCHF,20100608,050300,1.3887,1.3889,1.3887,1.3889
EURCHF,20100608,050400,1.3888,1.3889,1.3888,1.3888
EURCHF,20100608,050500,1.3889,1.3889,1.3889,1.3889
EURCHF,20100608,050600,1.3890,1.3891,1.3890,1.3891
EURCHF,20100608,050700,1.3891,1.3891,1.3891,1.3891
EURCHF,20100608,050800,1.3891,1.3893,1.3891,1.3893
EURCHF,20100608,050900,1.3892,1.3892,1.3891,1.3891
EURCHF,20100608,051000,1.3891,1.3891,1.3891,1.3891
EURCHF,20100608,051100,1.3892,1.3892,1.3891,1.3891
EURCHF,20100608,051200,1.3891,1.3892,1.3891,1.3892
EURCHF,20100608,051300,1.3891,1.3891,1.3889,1.3890
EURCHF,20100608,051400,1.3889,1.3890,1.3889,1.3890
EURCHF,20100608,051500,1.3889,1.3890,1.3889,1.3890
EURCHF,20100608,051600,1.3890,1.3890,1.3889,1.3889
EURCHF,20100608,051700,1.3890,1.3890,1.3889,1.3889
EURCHF,20100608,051800,1.3889,1.3889,1.3888,1.3889
EURCHF,20100608,051900,1.3888,1.3889,1.3888,1.3889
EURCHF,20100608,052000,1.3888,1.3888,1.3887,1.3888
EURCHF,20100608,052100,1.3887,1.3889,1.3887,1.3889
EURCHF,20100608,052200,1.3890,1.3890,1.3888,1.3888
EURCHF,20100608,052300,1.3889,1.3889,1.3888,1.3889
EURCHF,20100608,052400,1.3888,1.3888,1.3888,1.3888
EURCHF,20100608,052500,1.3889,1.3890,1.3889,1.3890
EURCHF,20100608,052600,1.3891,1.3891,1.3890,1.3890
EURCHF,20100608,052700,1.3891,1.3891,1.3890,1.3890
EURCHF,20100608,052800,1.3891,1.3891,1.3890,1.3890
EURCHF,20100608,052900,1.3891,1.3891,1.3890,1.3890
EURCHF,20100608,053000,1.3890,1.3891,1.3890,1.3891
EURCHF,20100608,053100,1.3890,1.3893,1.3890,1.3893
EURCHF,20100608,053200,1.3892,1.3893,1.3892,1.3893
EURCHF,20100608,053300,1.3892,1.3893,1.3892,1.3893
EURCHF,20100608,053400,1.3894,1.3894,1.3892,1.3893
EURCHF,20100608,053500,1.3892,1.3894,1.3892,1.3892
EURCHF,20100608,053600,1.3893,1.3894,1.3892,1.3892
EURCHF,20100608,053700,1.3893,1.3894,1.3892,1.3894
EURCHF,20100608,053800,1.3895,1.3895,1.3893,1.3893
EURCHF,20100608,053900,1.3894,1.3894,1.3893,1.3893
EURCHF,20100608,054000,1.3894,1.3895,1.3893,1.3894
EURCHF,20100608,054100,1.3893,1.3895,1.3893,1.3895
EURCHF,20100608,054200,1.3894,1.3894,1.3892,1.3893
EURCHF,20100608,054300,1.3894,1.3894,1.3893,1.3893
EURCHF,20100608,054400,1.3894,1.3894,1.3893,1.3894
EURCHF,20100608,054500,1.3893,1.3895,1.3893,1.3895
EURCHF,20100608,054600,1.3894,1.3894,1.3892,1.3893
EURCHF,20100608,054700,1.3894,1.3894,1.3893,1.3893
EURCHF,20100608,054800,1.3894,1.3895,1.3892,1.3892
EURCHF,20100608,054900,1.3891,1.3893,1.3891,1.3891
EURCHF,20100608,055000,1.3892,1.3892,1.3889,1.3891
EURCHF,20100608,055100,1.3892,1.3892,1.3891,1.3891
EURCHF,20100608,055200,1.3891,1.3891,1.3890,1.3891
EURCHF,20100608,055300,1.3890,1.3891,1.3890,1.3890
EURCHF,20100608,055400,1.3891,1.3892,1.3891,1.3891
EURCHF,20100608,055500,1.3890,1.3891,1.3889,1.3891
EURCHF,20100608,055600,1.3890,1.3891,1.3890,1.3890
EURCHF,20100608,055700,1.3891,1.3891,1.3889,1.3889
EURCHF,20100608,055800,1.3890,1.3892,1.3890,1.3892
EURCHF,20100608,055900,1.3891,1.3891,1.3891,1.3891
EURCHF,20100608,060000,1.3891,1.3891,1.3890,1.3890
EURCHF,20100608,060100,1.3889,1.3890,1.3889,1.3890
EURCHF,20100608,060200,1.3891,1.3891,1.3890,1.3891
EURCHF,20100608,060300,1.3892,1.3892,1.3890,1.3890
EURCHF,20100608,060400,1.3891,1.3891,1.3890,1.3891
EURCHF,20100608,060500,1.3890,1.3890,1.3889,1.3890
EURCHF,20100608,060600,1.3889,1.3889,1.3888,1.3888
EURCHF,20100608,060700,1.3887,1.3888,1.3887,1.3888
EURCHF,20100608,060800,1.3889,1.3889,1.3888,1.3888
EURCHF,20100608,060900,1.3889,1.3890,1.3888,1.3888
EURCHF,20100608,061000,1.3887,1.3888,1.3886,1.3886
EURCHF,20100608,061100,1.3885,1.3886,1.3884,1.3886
EURCHF,20100608,061200,1.3889,1.3889,1.3887,1.3889
EURCHF,20100608,061300,1.3888,1.3890,1.3885,1.3886
EURCHF,20100608,061400,1.3887,1.3887,1.3885,1.3885
EURCHF,20100608,061500,1.3886,1.3887,1.3883,1.3887
EURCHF,20100608,061600,1.3886,1.3886,1.3885,1.3885
EURCHF,20100608,061700,1.3886,1.3886,1.3886,1.3886
EURCHF,20100608,061800,1.3885,1.3887,1.3885,1.3887
EURCHF,20100608,061900,1.3885,1.3886,1.3884,1.3884
EURCHF,20100608,062000,1.3885,1.3885,1.3883,1.3883
EURCHF,20100608,062100,1.3884,1.3885,1.3884,1.3884
EURCHF,20100608,062200,1.3885,1.3885,1.3884,1.3885
EURCHF,20100608,062300,1.3886,1.3886,1.3885,1.3886
EURCHF,20100608,062400,1.3885,1.3885,1.3883,1.3883
EURCHF,20100608,062500,1.3884,1.3884,1.3883,1.3883
EURCHF,20100608,062600,1.3884,1.3884,1.3883,1.3884
EURCHF,20100608,062700,1.3883,1.3883,1.3882,1.3882
EURCHF,20100608,062800,1.3883,1.3884,1.3883,1.3884
EURCHF,20100608,062900,1.3883,1.3883,1.3882,1.3883
EURCHF,20100608,063000,1.3884,1.3884,1.3884,1.3884
EURCHF,20100608,063100,1.3883,1.3883,1.3882,1.3882
EURCHF,20100608,063200,1.3882,1.3883,1.3882,1.3882
EURCHF,20100608,063300,1.3883,1.3884,1.3882,1.3884
EURCHF,20100608,063400,1.3883,1.3884,1.3882,1.3882
EURCHF,20100608,063500,1.3881,1.3883,1.3881,1.3882
EURCHF,20100608,063600,1.3883,1.3883,1.3882,1.3882
EURCHF,20100608,063700,1.3884,1.3884,1.3882,1.3882
EURCHF,20100608,063800,1.3883,1.3883,1.3881,1.3882
EURCHF,20100608,063900,1.3883,1.3883,1.3881,1.3882
EURCHF,20100608,064000,1.3883,1.3883,1.3882,1.3883
EURCHF,20100608,064100,1.3883,1.3883,1.3883,1.3883
EURCHF,20100608,064200,1.3882,1.3883,1.3882,1.3883
EURCHF,20100608,064300,1.3882,1.3883,1.3882,1.3882
EURCHF,20100608,064400,1.3883,1.3883,1.3882,1.3882
EURCHF,20100608,064500,1.3882,1.3883,1.3882,1.3882
EURCHF,20100608,064600,1.3883,1.3884,1.3883,1.3884
EURCHF,20100608,064700,1.3885,1.3885,1.3882,1.3882
EURCHF,20100608,064800,1.3883,1.3883,1.3881,1.3881
EURCHF,20100608,064900,1.3882,1.3882,1.3881,1.3881
EURCHF,20100608,065000,1.3882,1.3883,1.3882,1.3882
EURCHF,20100608,065100,1.3883,1.3883,1.3882,1.3883
EURCHF,20100608,065200,1.3882,1.3883,1.3882,1.3883
EURCHF,20100608,065300,1.3882,1.3883,1.3882,1.3883
EURCHF,20100608,065400,1.3882,1.3882,1.3881,1.3882
EURCHF,20100608,065500,1.3883,1.3884,1.3882,1.3884
EURCHF,20100608,065600,1.3883,1.3884,1.3882,1.3884
EURCHF,20100608,065700,1.3884,1.3884,1.3884,1.3884
EURCHF,20100608,065800,1.3883,1.3884,1.3883,1.3884
EURCHF,20100608,065900,1.3883,1.3884,1.3883,1.3884
EURCHF,20100608,070000,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,070100,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,070200,1.3883,1.3886,1.3883,1.3885
EURCHF,20100608,070300,1.3884,1.3886,1.3884,1.3886
EURCHF,20100608,070400,1.3885,1.3886,1.3884,1.3886
EURCHF,20100608,070500,1.3884,1.3885,1.3883,1.3885
EURCHF,20100608,070600,1.3884,1.3885,1.3883,1.3884
EURCHF,20100608,070700,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,070800,1.3885,1.3885,1.3885,1.3885
EURCHF,20100608,070900,1.3884,1.3884,1.3882,1.3883
EURCHF,20100608,071000,1.3884,1.3884,1.3883,1.3884
EURCHF,20100608,071100,1.3883,1.3884,1.3883,1.3884
EURCHF,20100608,071200,1.3883,1.3883,1.3882,1.3883
EURCHF,20100608,071300,1.3883,1.3884,1.3883,1.3884
EURCHF,20100608,071400,1.3883,1.3884,1.3883,1.3883
EURCHF,20100608,071500,1.3884,1.3884,1.3883,1.3883
EURCHF,20100608,071600,1.3884,1.3884,1.3883,1.3883
EURCHF,20100608,071700,1.3884,1.3884,1.3883,1.3883
EURCHF,20100608,071800,1.3884,1.3884,1.3884,1.3884
EURCHF,20100608,071900,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,072000,1.3884,1.3884,1.3883,1.3883
EURCHF,20100608,072100,1.3884,1.3884,1.3883,1.3884
EURCHF,20100608,072200,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,072300,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,072400,1.3884,1.3884,1.3884,1.3884
EURCHF,20100608,072500,1.3883,1.3883,1.3882,1.3882
EURCHF,20100608,072600,1.3883,1.3885,1.3883,1.3885
EURCHF,20100608,072700,1.3884,1.3887,1.3884,1.3886
EURCHF,20100608,072800,1.3887,1.3887,1.3886,1.3886
EURCHF,20100608,072900,1.3885,1.3886,1.3885,1.3886
EURCHF,20100608,073000,1.3886,1.3887,1.3886,1.3887
EURCHF,20100608,073100,1.3888,1.3888,1.3885,1.3886
EURCHF,20100608,073200,1.3885,1.3886,1.3885,1.3885
EURCHF,20100608,073300,1.3886,1.3888,1.3885,1.3888
EURCHF,20100608,073400,1.3889,1.3890,1.3888,1.3889
EURCHF,20100608,073500,1.3888,1.3890,1.3887,1.3887
EURCHF,20100608,073600,1.3888,1.3889,1.3888,1.3889
EURCHF,20100608,073700,1.3888,1.3889,1.3888,1.3888
EURCHF,20100608,073800,1.3889,1.3889,1.3886,1.3887
EURCHF,20100608,073900,1.3888,1.3888,1.3887,1.3887
EURCHF,20100608,074000,1.3888,1.3888,1.3886,1.3886
EURCHF,20100608,074100,1.3887,1.3887,1.3885,1.3885
EURCHF,20100608,074200,1.3887,1.3889,1.3886,1.3889
EURCHF,20100608,074300,1.3888,1.3892,1.3888,1.3892
EURCHF,20100608,074400,1.3891,1.3891,1.3888,1.3889
EURCHF,20100608,074500,1.3888,1.3889,1.3888,1.3888
EURCHF,20100608,074600,1.3887,1.3888,1.3886,1.3888
EURCHF,20100608,074700,1.3887,1.3889,1.3887,1.3889
EURCHF,20100608,074800,1.3888,1.3888,1.3887,1.3887
EURCHF,20100608,074900,1.3886,1.3886,1.3886,1.3886
EURCHF,20100608,075000,1.3886,1.3888,1.3886,1.3888
EURCHF,20100608,075100,1.3889,1.3890,1.3888,1.3889
EURCHF,20100608,075200,1.3890,1.3890,1.3888,1.3888
EURCHF,20100608,075300,1.3890,1.3890,1.3888,1.3888
EURCHF,20100608,075400,1.3887,1.3888,1.3885,1.3886
EURCHF,20100608,075500,1.3887,1.3887,1.3885,1.3885
EURCHF,20100608,075600,1.3886,1.3886,1.3885,1.3886
EURCHF,20100608,075700,1.3885,1.3886,1.3885,1.3885
EURCHF,20100608,075800,1.3886,1.3888,1.3886,1.3887
EURCHF,20100608,075900,1.3886,1.3888,1.3886,1.3888
EURCHF,20100608,080000,1.3887,1.3887,1.3886,1.3886
EURCHF,20100608,080100,1.3887,1.3890,1.3887,1.3889
EURCHF,20100608,080200,1.3888,1.3890,1.3888,1.3889
EURCHF,20100608,080300,1.3888,1.3889,1.3888,1.3888
EURCHF,20100608,080400,1.3889,1.3890,1.3888,1.3888
EURCHF,20100608,080500,1.3889,1.3889,1.3888,1.3889
EURCHF,20100608,080600,1.3888,1.3890,1.3888,1.3890
EURCHF,20100608,080700,1.3889,1.3889,1.3888,1.3888
EURCHF,20100608,080800,1.3889,1.3889,1.3887,1.3887
EURCHF,20100608,080900,1.3888,1.3888,1.3887,1.3888
EURCHF,20100608,081000,1.3887,1.3888,1.3887,1.3888
EURCHF,20100608,081100,1.3887,1.3887,1.3886,1.3886
EURCHF,20100608,081200,1.3885,1.3885,1.3884,1.3885
EURCHF,20100608,081300,1.3884,1.3885,1.3880,1.3880
EURCHF,20100608,081400,1.3881,1.3882,1.3879,1.3882
EURCHF,20100608,081500,1.3881,1.3887,1.3881,1.3887
EURCHF,20100608,081600,1.3886,1.3888,1.3886,1.3887
EURCHF,20100608,081700,1.3886,1.3886,1.3882,1.3882
EURCHF,20100608,081800,1.3883,1.3884,1.3882,1.3882
EURCHF,20100608,081900,1.3883,1.3884,1.3882,1.3884
EURCHF,20100608,082000,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,082100,1.3883,1.3884,1.3882,1.3882
EURCHF,20100608,082200,1.3883,1.3886,1.3883,1.3886
EURCHF,20100608,082300,1.3887,1.3888,1.3886,1.3888
EURCHF,20100608,082400,1.3887,1.3887,1.3885,1.3885
EURCHF,20100608,082500,1.3884,1.3886,1.3884,1.3885
EURCHF,20100608,082600,1.3884,1.3884,1.3884,1.3884
EURCHF,20100608,082700,1.3883,1.3885,1.3883,1.3885
EURCHF,20100608,082800,1.3884,1.3885,1.3883,1.3884
EURCHF,20100608,082900,1.3886,1.3886,1.3885,1.3886
EURCHF,20100608,083000,1.3885,1.3885,1.3884,1.3884
EURCHF,20100608,083100,1.3886,1.3886,1.3884,1.3886
EURCHF,20100608,083200,1.3885,1.3886,1.3885,1.3886
EURCHF,20100608,083300,1.3885,1.3888,1.3885,1.3888
EURCHF,20100608,083400,1.3889,1.3889,1.3888,1.3888
EURCHF,20100608,083500,1.3889,1.3889,1.3886,1.3886
EURCHF,20100608,083600,1.3887,1.3888,1.3886,1.3888
EURCHF,20100608,083700,1.3889,1.3889,1.3887,1.3887
EURCHF,20100608,083800,1.3888,1.3888,1.3886,1.3888
EURCHF,20100608,083900,1.3889,1.3890,1.3888,1.3889
EURCHF,20100608,084000,1.3888,1.3888,1.3885,1.3888
EURCHF,20100608,084100,1.3889,1.3890,1.3888,1.3890
EURCHF,20100608,084200,1.3889,1.3890,1.3888,1.3890
EURCHF,20100608,084300,1.3888,1.3891,1.3888,1.3891
EURCHF,20100608,084400,1.3890,1.3891,1.3890,1.3891
EURCHF,20100608,084500,1.3890,1.3891,1.3890,1.3891
EURCHF,20100608,084600,1.3890,1.3893,1.3890,1.3893
EURCHF,20100608,084700,1.3892,1.3893,1.3892,1.3892
EURCHF,20100608,084800,1.3893,1.3893,1.3892,1.3892
EURCHF,20100608,084900,1.3893,1.3893,1.3891,1.3892
EURCHF,20100608,085000,1.3891,1.3895,1.3891,1.3892
EURCHF,20100608,085100,1.3893,1.3893,1.3889,1.3889
EURCHF,20100608,085200,1.3890,1.3890,1.3888,1.3888
EURCHF,20100608,085300,1.3889,1.3890,1.3888,1.3890
EURCHF,20100608,085400,1.3891,1.3891,1.3889,1.3890
EURCHF,20100608,085500,1.3891,1.3892,1.3890,1.3891
EURCHF,20100608,085600,1.3890,1.3892,1.3890,1.3890
EURCHF,20100608,085700,1.3891,1.3891,1.3890,1.3891
EURCHF,20100608,085800,1.3890,1.3893,1.3890,1.3892
EURCHF,20100608,085900,1.3893,1.3893,1.3888,1.3888
EURCHF,20100608,090000,1.3887,1.3888,1.3885,1.3886
EURCHF,20100608,090100,1.3887,1.3887,1.3885,1.3885
EURCHF,20100608,090200,1.3884,1.3886,1.3884,1.3885
EURCHF,20100608,090300,1.3886,1.3889,1.3886,1.3888
EURCHF,20100608,090400,1.3887,1.3887,1.3886,1.3886
EURCHF,20100608,090500,1.3886,1.3886,1.3883,1.3883
EURCHF,20100608,090600,1.3881,1.3882,1.3881,1.3882
EURCHF,20100608,090700,1.3881,1.3882,1.3879,1.3881
EURCHF,20100608,090800,1.3880,1.3881,1.3880,1.3881
EURCHF,20100608,090900,1.3880,1.3881,1.3879,1.3880
EURCHF,20100608,091000,1.3879,1.3880,1.3877,1.3877
EURCHF,20100608,091100,1.3876,1.3879,1.3876,1.3878
EURCHF,20100608,091200,1.3880,1.3880,1.3877,1.3879
EURCHF,20100608,091300,1.3880,1.3881,1.3879,1.3881
EURCHF,20100608,091400,1.3882,1.3882,1.3881,1.3881
EURCHF,20100608,091500,1.3882,1.3882,1.3881,1.3881
EURCHF,20100608,091600,1.3882,1.3887,1.3882,1.3886
EURCHF,20100608,091700,1.3885,1.3888,1.3885,1.3887
EURCHF,20100608,091800,1.3886,1.3891,1.3886,1.3891
EURCHF,20100608,091900,1.3890,1.3893,1.3888,1.3892
EURCHF,20100608,092000,1.3893,1.3893,1.3892,1.3893
EURCHF,20100608,092100,1.3894,1.3894,1.3893,1.3893
EURCHF,20100608,092200,1.3894,1.3905,1.3894,1.3905
EURCHF,20100608,092300,1.3904,1.3904,1.3896,1.3896
EURCHF,20100608,092400,1.3897,1.3897,1.3895,1.3897
EURCHF,20100608,092500,1.3896,1.3898,1.3896,1.3897
EURCHF,20100608,092600,1.3898,1.3900,1.3898,1.3900
EURCHF,20100608,092700,1.3899,1.3899,1.3892,1.3892
EURCHF,20100608,092800,1.3891,1.3893,1.3891,1.3892
EURCHF,20100608,092900,1.3891,1.3893,1.3891,1.3892
EURCHF,20100608,093000,1.3893,1.3897,1.3893,1.3894
EURCHF,20100608,093100,1.3895,1.3897,1.3895,1.3895
EURCHF,20100608,093200,1.3894,1.3896,1.3894,1.3895
EURCHF,20100608,093300,1.3894,1.3896,1.3893,1.3896
EURCHF,20100608,093400,1.3898,1.3899,1.3898,1.3899
EURCHF,20100608,093500,1.3898,1.3899,1.3896,1.3897
EURCHF,20100608,093600,1.3898,1.3899,1.3897,1.3898
EURCHF,20100608,093700,1.3900,1.3905,1.3900,1.3905
EURCHF,20100608,093800,1.3904,1.3906,1.3904,1.3904
EURCHF,20100608,093900,1.3903,1.3903,1.3899,1.3901
EURCHF,20100608,094000,1.3900,1.3903,1.3900,1.3902
EURCHF,20100608,094100,1.3901,1.3902,1.3901,1.3901
EURCHF,20100608,094200,1.3900,1.3902,1.3898,1.3902
EURCHF,20100608,094300,1.3901,1.3902,1.3901,1.3902
EURCHF,20100608,094400,1.3901,1.3901,1.3899,1.3900
EURCHF,20100608,094500,1.3899,1.3901,1.3899,1.3901
EURCHF,20100608,094600,1.3902,1.3902,1.3902,1.3902
EURCHF,20100608,094700,1.3901,1.3902,1.3900,1.3900
EURCHF,20100608,094800,1.3901,1.3901,1.3899,1.3900
EURCHF,20100608,094900,1.3899,1.3900,1.3899,1.3899
EURCHF,20100608,095000,1.3898,1.3898,1.3895,1.3896
EURCHF,20100608,095100,1.3895,1.3895,1.3892,1.3892
EURCHF,20100608,095200,1.3893,1.3895,1.3893,1.3894
EURCHF,20100608,095300,1.3893,1.3894,1.3892,1.3894
EURCHF,20100608,095400,1.3893,1.3895,1.3893,1.3894
EURCHF,20100608,095500,1.3893,1.3896,1.3893,1.3895
EURCHF,20100608,095600,1.3894,1.3894,1.3893,1.3893
EURCHF,20100608,095700,1.3892,1.3893,1.3891,1.3893
EURCHF,20100608,095800,1.3892,1.3893,1.3891,1.3892
EURCHF,20100608,095900,1.3891,1.3892,1.3890,1.3890
EURCHF,20100608,100000,1.3889,1.3890,1.3887,1.3888
EURCHF,20100608,100100,1.3887,1.3887,1.3885,1.3886
EURCHF,20100608,100200,1.3888,1.3890,1.3888,1.3890
EURCHF,20100608,100300,1.3889,1.3891,1.3889,1.3890
EURCHF,20100608,100400,1.3888,1.3888,1.3886,1.3886
EURCHF,20100608,100500,1.3888,1.3888,1.3886,1.3887
EURCHF,20100608,100600,1.3886,1.3887,1.3884,1.3886
EURCHF,20100608,100700,1.3885,1.3887,1.3885,1.3886
EURCHF,20100608,100800,1.3887,1.3887,1.3887,1.3887
EURCHF,20100608,100900,1.3886,1.3887,1.3886,1.3887
EURCHF,20100608,101000,1.3886,1.3886,1.3884,1.3886
EURCHF,20100608,101100,1.3885,1.3886,1.3884,1.3884
EURCHF,20100608,101200,1.3885,1.3885,1.3882,1.3882
EURCHF,20100608,101300,1.3881,1.3881,1.3880,1.3881
EURCHF,20100608,101400,1.3882,1.3883,1.3882,1.3882
EURCHF,20100608,101500,1.3881,1.3882,1.3879,1.3879
EURCHF,20100608,101600,1.3878,1.3878,1.3877,1.3877
EURCHF,20100608,101700,1.3876,1.3877,1.3876,1.3877
EURCHF,20100608,101800,1.3876,1.3876,1.3872,1.3873
EURCHF,20100608,101900,1.3872,1.3872,1.3870,1.3872
EURCHF,20100608,102000,1.3871,1.3872,1.3870,1.3871
EURCHF,20100608,102100,1.3872,1.3872,1.3868,1.3868
EURCHF,20100608,102200,1.3867,1.3868,1.3866,1.3868
EURCHF,20100608,102300,1.3869,1.3872,1.3869,1.3872
EURCHF,20100608,102400,1.3873,1.3875,1.3873,1.3874
EURCHF,20100608,102500,1.3873,1.3873,1.3872,1.3872
EURCHF,20100608,102600,1.3873,1.3873,1.3868,1.3868
EURCHF,20100608,102700,1.3867,1.3867,1.3864,1.3865
EURCHF,20100608,102800,1.3866,1.3866,1.3865,1.3866
EURCHF,20100608,102900,1.3865,1.3865,1.3848,1.3851
EURCHF,20100608,103000,1.3850,1.3856,1.3850,1.3855
EURCHF,20100608,103100,1.3852,1.3854,1.3852,1.3853
EURCHF,20100608,103200,1.3852,1.3853,1.3851,1.3852
EURCHF,20100608,103300,1.3851,1.3856,1.3851,1.3856
EURCHF,20100608,103400,1.3857,1.3859,1.3856,1.3856
EURCHF,20100608,103500,1.3857,1.3857,1.3855,1.3855
EURCHF,20100608,103600,1.3854,1.3856,1.3853,1.3856
EURCHF,20100608,103700,1.3855,1.3855,1.3854,1.3855
EURCHF,20100608,103800,1.3854,1.3856,1.3854,1.3855
EURCHF,20100608,103900,1.3856,1.3857,1.3855,1.3856
EURCHF,20100608,104000,1.3857,1.3859,1.3857,1.3858
EURCHF,20100608,104100,1.3859,1.3859,1.3858,1.3858
EURCHF,20100608,104200,1.3859,1.3859,1.3858,1.3858
EURCHF,20100608,104300,1.3859,1.3860,1.3858,1.3860
EURCHF,20100608,104400,1.3859,1.3860,1.3859,1.3860
EURCHF,20100608,104500,1.3859,1.3860,1.3858,1.3858
EURCHF,20100608,104600,1.3859,1.3861,1.3857,1.3857
EURCHF,20100608,104700,1.3858,1.3858,1.3856,1.3856
EURCHF,20100608,104800,1.3855,1.3855,1.3852,1.3853
EURCHF,20100608,104900,1.3852,1.3855,1.3852,1.3855
EURCHF,20100608,105000,1.3856,1.3856,1.3853,1.3854
EURCHF,20100608,105100,1.3853,1.3853,1.3841,1.3841
EURCHF,20100608,105200,1.3840,1.3840,1.3813,1.3818
EURCHF,20100608,105300,1.3817,1.3827,1.3817,1.3826
EURCHF,20100608,105400,1.3828,1.3828,1.3822,1.3825
EURCHF,20100608,105500,1.3824,1.3828,1.3823,1.3827
EURCHF,20100608,105600,1.3828,1.3828,1.3821,1.3821
EURCHF,20100608,105700,1.3819,1.3819,1.3786,1.3788
EURCHF,20100608,105800,1.3789,1.3807,1.3789,1.3807
EURCHF,20100608,105900,1.3809,1.3809,1.3803,1.3809
EURCHF,20100608,110000,1.3812,1.3812,1.3799,1.3799
EURCHF,20100608,110100,1.3800,1.3801,1.3798,1.3798
EURCHF,20100608,110200,1.3795,1.3800,1.3795,1.3800
EURCHF,20100608,110300,1.3798,1.3810,1.3795,1.3810
EURCHF,20100608,110400,1.3809,1.3809,1.3802,1.3802
EURCHF,20100608,110500,1.3803,1.3803,1.3802,1.3803
EURCHF,20100608,110600,1.3802,1.3803,1.3799,1.3800
EURCHF,20100608,110700,1.3798,1.3799,1.3795,1.3795
EURCHF,20100608,110800,1.3793,1.3793,1.3788,1.3789
EURCHF,20100608,110900,1.3790,1.3791,1.3788,1.3790
EURCHF,20100608,111000,1.3789,1.3791,1.3789,1.3790
EURCHF,20100608,111100,1.3791,1.3791,1.3789,1.3791
EURCHF,20100608,111200,1.3795,1.3798,1.3793,1.3798
EURCHF,20100608,111300,1.3799,1.3800,1.3798,1.3798
EURCHF,20100608,111400,1.3799,1.3800,1.3798,1.3799
EURCHF,20100608,111500,1.3800,1.3813,1.3800,1.3813
EURCHF,20100608,111600,1.3812,1.3812,1.3810,1.3812
EURCHF,20100608,111700,1.3811,1.3811,1.3800,1.3800
EURCHF,20100608,111800,1.3799,1.3799,1.3796,1.3798
EURCHF,20100608,111900,1.3797,1.3797,1.3796,1.3797
EURCHF,20100608,112000,1.3796,1.3797,1.3796,1.3796
EURCHF,20100608,112100,1.3797,1.3797,1.3792,1.3793
EURCHF,20100608,112200,1.3792,1.3793,1.3789,1.3789
EURCHF,20100608,112300,1.3790,1.3794,1.3790,1.3792
EURCHF,20100608,112400,1.3791,1.3796,1.3791,1.3795
EURCHF,20100608,112500,1.3796,1.3797,1.3793,1.3793
EURCHF,20100608,112600,1.3794,1.3798,1.3794,1.3795
EURCHF,20100608,112700,1.3796,1.3798,1.3796,1.3796
EURCHF,20100608,112800,1.3797,1.3797,1.3794,1.3795
EURCHF,20100608,112900,1.3794,1.3794,1.3793,1.3793
EURCHF,20100608,113000,1.3794,1.3794,1.3787,1.3787
EURCHF,20100608,113100,1.3788,1.3788,1.3787,1.3787
EURCHF,20100608,113200,1.3789,1.3794,1.3789,1.3794
EURCHF,20100608,113300,1.3795,1.3799,1.3795,1.3798
EURCHF,20100608,113400,1.3797,1.3798,1.3794,1.3798
EURCHF,20100608,113500,1.3797,1.3797,1.3796,1.3797
EURCHF,20100608,113600,1.3798,1.3803,1.3797,1.3803
EURCHF,20100608,113700,1.3805,1.3806,1.3803,1.3806
EURCHF,20100608,113800,1.3807,1.3811,1.3807,1.3811
EURCHF,20100608,113900,1.3810,1.3811,1.3810,1.3811
EURCHF,20100608,114000,1.3812,1.3813,1.3811,1.3813
EURCHF,20100608,114100,1.3814,1.3814,1.3811,1.3811
EURCHF,20100608,114200,1.3812,1.3814,1.3811,1.3812
EURCHF,20100608,114300,1.3813,1.3813,1.3811,1.3812
EURCHF,20100608,114400,1.3810,1.3814,1.3810,1.3814
EURCHF,20100608,114500,1.3815,1.3815,1.3811,1.3811
EURCHF,20100608,114600,1.3809,1.3810,1.3803,1.3803
EURCHF,20100608,114700,1.3802,1.3803,1.3802,1.3802
EURCHF,20100608,114800,1.3803,1.3803,1.3800,1.3802
EURCHF,20100608,114900,1.3803,1.3803,1.3803,1.3803
EURCHF,20100608,115000,1.3804,1.3807,1.3804,1.3807
EURCHF,20100608,115100,1.3806,1.3806,1.3805,1.3805
EURCHF,20100608,115200,1.3804,1.3805,1.3802,1.3803
EURCHF,20100608,115300,1.3804,1.3805,1.3802,1.3802
EURCHF,20100608,115400,1.3801,1.3804,1.3800,1.3804
EURCHF,20100608,115500,1.3805,1.3806,1.3802,1.3802
EURCHF,20100608,115600,1.3802,1.3802,1.3802,1.3802
EURCHF,20100608,115700,1.3801,1.3802,1.3799,1.3799
EURCHF,20100608,115800,1.3800,1.3803,1.3799,1.3803
EURCHF,20100608,115900,1.3804,1.3804,1.3800,1.3800
EURCHF,20100608,120000,1.3802,1.3803,1.3800,1.3803
EURCHF,20100608,120100,1.3802,1.3806,1.3802,1.3805
EURCHF,20100608,120200,1.3804,1.3805,1.3804,1.3804
EURCHF,20100608,120300,1.3805,1.3805,1.3804,1.3805
EURCHF,20100608,120400,1.3804,1.3807,1.3804,1.3806
EURCHF,20100608,120500,1.3805,1.3805,1.3801,1.3805
EURCHF,20100608,120600,1.3806,1.3809,1.3806,1.3808
EURCHF,20100608,120700,1.3809,1.3811,1.3807,1.3808
EURCHF,20100608,120800,1.3807,1.3809,1.3807,1.3807
EURCHF,20100608,120900,1.3806,1.3807,1.3805,1.3807
EURCHF,20100608,121000,1.3808,1.3808,1.3805,1.3805
EURCHF,20100608,121100,1.3806,1.3806,1.3805,1.3805
EURCHF,20100608,121200,1.3806,1.3807,1.3806,1.3807
EURCHF,20100608,121300,1.3806,1.3809,1.3806,1.3808
EURCHF,20100608,121400,1.3809,1.3809,1.3808,1.3808
EURCHF,20100608,121500,1.3809,1.3812,1.3809,1.3812
EURCHF,20100608,121600,1.3813,1.3815,1.3812,1.3815
EURCHF,20100608,121700,1.3816,1.3816,1.3813,1.3813
EURCHF,20100608,121800,1.3814,1.3815,1.3814,1.3815
EURCHF,20100608,121900,1.3816,1.3816,1.3815,1.3815
EURCHF,20100608,122000,1.3816,1.3816,1.3816,1.3816
EURCHF,20100608,122100,1.3816,1.3818,1.3816,1.3818
EURCHF,20100608,122200,1.3817,1.3818,1.3817,1.3817
EURCHF,20100608,122300,1.3819,1.3819,1.3817,1.3818
EURCHF,20100608,122400,1.3819,1.3822,1.3817,1.3822
EURCHF,20100608,122500,1.3823,1.3823,1.3820,1.3820
EURCHF,20100608,122600,1.3819,1.3821,1.3819,1.3821
EURCHF,20100608,122700,1.3822,1.3822,1.3821,1.3821
EURCHF,20100608,122800,1.3820,1.3822,1.3820,1.3822
EURCHF,20100608,122900,1.3823,1.3823,1.3819,1.3819
EURCHF,20100608,123000,1.3820,1.3823,1.3820,1.3823
EURCHF,20100608,123100,1.3824,1.3824,1.3820,1.3820
EURCHF,20100608,123200,1.3821,1.3824,1.3821,1.3824
EURCHF,20100608,123300,1.3823,1.3823,1.3821,1.3821
EURCHF,20100608,123400,1.3820,1.3822,1.3820,1.3820
EURCHF,20100608,123500,1.3821,1.3821,1.3820,1.3821
EURCHF,20100608,123600,1.3820,1.3820,1.3818,1.3818
EURCHF,20100608,123700,1.3819,1.3819,1.3819,1.3819
EURCHF,20100608,123800,1.3820,1.3820,1.3818,1.3818
EURCHF,20100608,123900,1.3817,1.3819,1.3817,1.3819
EURCHF,20100608,124000,1.3818,1.3819,1.3818,1.3819
EURCHF,20100608,124100,1.3820,1.3825,1.3820,1.3825
EURCHF,20100608,124200,1.3824,1.3826,1.3823,1.3823
EURCHF,20100608,124300,1.3823,1.3823,1.3823,1.3823
EURCHF,20100608,124400,1.3822,1.3822,1.3818,1.3818
EURCHF,20100608,124500,1.3819,1.3824,1.3818,1.3818
EURCHF,20100608,124600,1.3819,1.3820,1.3819,1.3820
EURCHF,20100608,124700,1.3821,1.3823,1.3821,1.3823
EURCHF,20100608,124800,1.3822,1.3823,1.3822,1.3822
EURCHF,20100608,124900,1.3823,1.3823,1.3821,1.3821
EURCHF,20100608,125000,1.3822,1.3822,1.3820,1.3820
EURCHF,20100608,125100,1.3819,1.3820,1.3819,1.3819
EURCHF,20100608,125200,1.3818,1.3819,1.3818,1.3819
EURCHF,20100608,125300,1.3820,1.3821,1.3820,1.3820
EURCHF,20100608,125400,1.3819,1.3820,1.3819,1.3820
EURCHF,20100608,125500,1.3820,1.3820,1.3818,1.3818
EURCHF,20100608,125600,1.3819,1.3819,1.3818,1.3819
EURCHF,20100608,125700,1.3818,1.3818,1.3816,1.3816
EURCHF,20100608,125800,1.3815,1.3816,1.3814,1.3815
EURCHF,20100608,125900,1.3816,1.3817,1.3815,1.3817
EURCHF,20100608,130000,1.3816,1.3820,1.3815,1.3820
EURCHF,20100608,130100,1.3819,1.3819,1.3812,1.3814
EURCHF,20100608,130200,1.3815,1.3815,1.3812,1.3812
EURCHF,20100608,130300,1.3811,1.3812,1.3811,1.3812
EURCHF,20100608,130400,1.3813,1.3815,1.3812,1.3815
EURCHF,20100608,130500,1.3814,1.3815,1.3813,1.3814
EURCHF,20100608,130600,1.3815,1.3818,1.3815,1.3818
EURCHF,20100608,130700,1.3817,1.3818,1.3817,1.3817
EURCHF,20100608,130800,1.3818,1.3818,1.3816,1.3817
EURCHF,20100608,130900,1.3816,1.3818,1.3815,1.3817
EURCHF,20100608,131000,1.3818,1.3819,1.3818,1.3819
EURCHF,20100608,131100,1.3818,1.3819,1.3817,1.3819
EURCHF,20100608,131200,1.3818,1.3822,1.3818,1.3821
EURCHF,20100608,131300,1.3822,1.3822,1.3817,1.3817
EURCHF,20100608,131400,1.3818,1.3818,1.3816,1.3816
EURCHF,20100608,131500,1.3815,1.3816,1.3815,1.3815
EURCHF,20100608,131600,1.3814,1.3816,1.3814,1.3815
EURCHF,20100608,131700,1.3814,1.3817,1.3814,1.3816
EURCHF,20100608,131800,1.3815,1.3817,1.3815,1.3816
EURCHF,20100608,131900,1.3815,1.3816,1.3815,1.3816
EURCHF,20100608,132000,1.3815,1.3816,1.3815,1.3816
EURCHF,20100608,132100,1.3815,1.3816,1.3815,1.3815
EURCHF,20100608,132200,1.3817,1.3818,1.3815,1.3817
EURCHF,20100608,132300,1.3816,1.3816,1.3814,1.3814
EURCHF,20100608,132400,1.3813,1.3816,1.3813,1.3814
EURCHF,20100608,132500,1.3815,1.3816,1.3814,1.3816
EURCHF,20100608,132600,1.3818,1.3818,1.3814,1.3815
EURCHF,20100608,132700,1.3814,1.3814,1.3801,1.3801
EURCHF,20100608,132800,1.3800,1.3805,1.3800,1.3805
EURCHF,20100608,132900,1.3806,1.3808,1.3806,1.3808
EURCHF,20100608,133000,1.3807,1.3809,1.3807,1.3809
EURCHF,20100608,133100,1.3808,1.3809,1.3806,1.3806
EURCHF,20100608,133200,1.3807,1.3808,1.3805,1.3807
EURCHF,20100608,133300,1.3808,1.3814,1.3808,1.3814
EURCHF,20100608,133400,1.3817,1.3818,1.3816,1.3816
EURCHF,20100608,133500,1.3817,1.3817,1.3808,1.3808
EURCHF,20100608,133600,1.3807,1.3811,1.3807,1.3811
EURCHF,20100608,133700,1.3810,1.3811,1.3805,1.3807
EURCHF,20100608,133800,1.3809,1.3810,1.3807,1.3810
EURCHF,20100608,133900,1.3811,1.3813,1.3810,1.3810
EURCHF,20100608,134000,1.3809,1.3811,1.3809,1.3810
EURCHF,20100608,134100,1.3809,1.3811,1.3809,1.3811
EURCHF,20100608,134200,1.3812,1.3814,1.3811,1.3814
EURCHF,20100608,134300,1.3813,1.3814,1.3812,1.3813
EURCHF,20100608,134400,1.3814,1.3818,1.3814,1.3818
EURCHF,20100608,134500,1.3819,1.3820,1.3816,1.3816
EURCHF,20100608,134600,1.3819,1.3823,1.3819,1.3821
EURCHF,20100608,134700,1.3820,1.3822,1.3820,1.3821
EURCHF,20100608,134800,1.3819,1.3820,1.3819,1.3820
EURCHF,20100608,134900,1.3820,1.3820,1.3819,1.3819
EURCHF,20100608,135000,1.3820,1.3820,1.3816,1.3817
EURCHF,20100608,135100,1.3815,1.3818,1.3815,1.3818
EURCHF,20100608,135200,1.3816,1.3816,1.3815,1.3816
EURCHF,20100608,135300,1.3817,1.3817,1.3815,1.3816
EURCHF,20100608,135400,1.3817,1.3818,1.3817,1.3817
EURCHF,20100608,135500,1.3816,1.3816,1.3814,1.3814
EURCHF,20100608,135600,1.3816,1.3816,1.3814,1.3814
EURCHF,20100608,135700,1.3814,1.3814,1.3813,1.3813
EURCHF,20100608,135800,1.3812,1.3813,1.3811,1.3811
EURCHF,20100608,135900,1.3810,1.3810,1.3805,1.3805
EURCHF,20100608,140000,1.3806,1.3809,1.3804,1.3809
EURCHF,20100608,140100,1.3808,1.3808,1.3803,1.3803
EURCHF,20100608,140200,1.3802,1.3802,1.3789,1.3793
EURCHF,20100608,140300,1.3795,1.3796,1.3795,1.3796
EURCHF,20100608,140400,1.3795,1.3798,1.3795,1.3798
EURCHF,20100608,140500,1.3800,1.3803,1.3799,1.3803
EURCHF,20100608,140600,1.3802,1.3803,1.3802,1.3802
EURCHF,20100608,140700,1.3803,1.3803,1.3802,1.3803
EURCHF,20100608,140800,1.3805,1.3808,1.3805,1.3807
EURCHF,20100608,140900,1.3808,1.3809,1.3808,1.3808
EURCHF,20100608,141000,1.3807,1.3808,1.3807,1.3807
EURCHF,20100608,141100,1.3808,1.3808,1.3804,1.3808
EURCHF,20100608,141200,1.3809,1.3809,1.3808,1.3808
EURCHF,20100608,141300,1.3807,1.3808,1.3807,1.3807
EURCHF,20100608,141400,1.3806,1.3807,1.3804,1.3806
EURCHF,20100608,141500,1.3805,1.3805,1.3794,1.3794
EURCHF,20100608,141600,1.3787,1.3794,1.3787,1.3792
EURCHF,20100608,141700,1.3790,1.3791,1.3788,1.3791
EURCHF,20100608,141800,1.3793,1.3793,1.3792,1.3793
EURCHF,20100608,141900,1.3792,1.3793,1.3791,1.3793
EURCHF,20100608,142000,1.3794,1.3800,1.3794,1.3799
EURCHF,20100608,142100,1.3798,1.3798,1.3796,1.3798
EURCHF,20100608,142200,1.3797,1.3798,1.3797,1.3798
EURCHF,20100608,142300,1.3797,1.3798,1.3796,1.3797
EURCHF,20100608,142400,1.3798,1.3798,1.3796,1.3796
EURCHF,20100608,142500,1.3795,1.3796,1.3792,1.3793
EURCHF,20100608,142600,1.3792,1.3792,1.3789,1.3790
EURCHF,20100608,142700,1.3791,1.3792,1.3790,1.3791
EURCHF,20100608,142800,1.3790,1.3792,1.3789,1.3791
EURCHF,20100608,142900,1.3792,1.3794,1.3792,1.3794
EURCHF,20100608,143000,1.3795,1.3799,1.3795,1.3798
EURCHF,20100608,143100,1.3800,1.3801,1.3798,1.3801
EURCHF,20100608,143200,1.3800,1.3800,1.3799,1.3799
EURCHF,20100608,143300,1.3800,1.3800,1.3798,1.3798
EURCHF,20100608,143400,1.3797,1.3798,1.3797,1.3797
EURCHF,20100608,143500,1.3796,1.3796,1.3794,1.3795
EURCHF,20100608,143600,1.3794,1.3794,1.3791,1.3794
EURCHF,20100608,143700,1.3793,1.3794,1.3793,1.3793
EURCHF,20100608,143800,1.3794,1.3796,1.3794,1.3795
EURCHF,20100608,143900,1.3796,1.3796,1.3793,1.3793
EURCHF,20100608,144000,1.3794,1.3795,1.3793,1.3795
EURCHF,20100608,144100,1.3794,1.3795,1.3791,1.3794
EURCHF,20100608,144200,1.3795,1.3796,1.3794,1.3795
EURCHF,20100608,144300,1.3796,1.3798,1.3795,1.3797
EURCHF,20100608,144400,1.3798,1.3798,1.3791,1.3791
EURCHF,20100608,144500,1.3792,1.3795,1.3792,1.3793
EURCHF,20100608,144600,1.3794,1.3795,1.3793,1.3795
EURCHF,20100608,144700,1.3796,1.3796,1.3792,1.3793
EURCHF,20100608,144800,1.3792,1.3795,1.3792,1.3795
EURCHF,20100608,144900,1.3794,1.3795,1.3794,1.3794
EURCHF,20100608,145000,1.3795,1.3795,1.3790,1.3790
EURCHF,20100608,145100,1.3791,1.3791,1.3784,1.3784
EURCHF,20100608,145200,1.3783,1.3784,1.3783,1.3784
EURCHF,20100608,145300,1.3783,1.3784,1.3783,1.3784
EURCHF,20100608,145400,1.3783,1.3784,1.3762,1.3762
EURCHF,20100608,145500,1.3763,1.3772,1.3763,1.3770
EURCHF,20100608,145600,1.3772,1.3772,1.3770,1.3770
EURCHF,20100608,145700,1.3771,1.3774,1.3771,1.3774
EURCHF,20100608,145800,1.3773,1.3774,1.3773,1.3773
EURCHF,20100608,145900,1.3774,1.3775,1.3774,1.3774
EURCHF,20100608,150000,1.3775,1.3777,1.3772,1.3773
EURCHF,20100608,150100,1.3774,1.3776,1.3773,1.3774
EURCHF,20100608,150200,1.3775,1.3784,1.3775,1.3783
EURCHF,20100608,150300,1.3784,1.3788,1.3784,1.3788
EURCHF,20100608,150400,1.3786,1.3786,1.3782,1.3783
EURCHF,20100608,150500,1.3784,1.3786,1.3783,1.3783
EURCHF,20100608,150600,1.3782,1.3782,1.3779,1.3780
EURCHF,20100608,150700,1.3779,1.3779,1.3776,1.3777
EURCHF,20100608,150800,1.3775,1.3775,1.3769,1.3770
EURCHF,20100608,150900,1.3768,1.3771,1.3765,1.3771
EURCHF,20100608,151000,1.3772,1.3772,1.3770,1.3772
EURCHF,20100608,151100,1.3773,1.3776,1.3773,1.3774
EURCHF,20100608,151200,1.3773,1.3775,1.3773,1.3774
EURCHF,20100608,151300,1.3775,1.3775,1.3770,1.3770
EURCHF,20100608,151400,1.3771,1.3771,1.3770,1.3771
EURCHF,20100608,151500,1.3770,1.3772,1.3755,1.3756
EURCHF,20100608,151600,1.3761,1.3767,1.3761,1.3765
EURCHF,20100608,151700,1.3766,1.3767,1.3765,1.3766
EURCHF,20100608,151800,1.3767,1.3767,1.3765,1.3765
EURCHF,20100608,151900,1.3766,1.3766,1.3765,1.3766
EURCHF,20100608,152000,1.3767,1.3767,1.3765,1.3765
EURCHF,20100608,152100,1.3764,1.3768,1.3764,1.3768
EURCHF,20100608,152200,1.3766,1.3767,1.3763,1.3763
EURCHF,20100608,152300,1.3764,1.3765,1.3764,1.3765
EURCHF,20100608,152400,1.3764,1.3764,1.3763,1.3763
EURCHF,20100608,152500,1.3762,1.3762,1.3756,1.3761
EURCHF,20100608,152600,1.3762,1.3762,1.3757,1.3760
EURCHF,20100608,152700,1.3761,1.3764,1.3760,1.3764
EURCHF,20100608,152800,1.3765,1.3766,1.3763,1.3763
EURCHF,20100608,152900,1.3762,1.3765,1.3762,1.3765
EURCHF,20100608,153000,1.3766,1.3766,1.3765,1.3765
EURCHF,20100608,153100,1.3764,1.3767,1.3764,1.3767
EURCHF,20100608,153200,1.3768,1.3771,1.3767,1.3771
EURCHF,20100608,153300,1.3772,1.3772,1.3771,1.3772
EURCHF,20100608,153400,1.3771,1.3772,1.3770,1.3772
EURCHF,20100608,153500,1.3771,1.3772,1.3771,1.3771
EURCHF,20100608,153600,1.3770,1.3773,1.3770,1.3773
EURCHF,20100608,153700,1.3772,1.3772,1.3769,1.3770
EURCHF,20100608,153800,1.3771,1.3775,1.3770,1.3775
EURCHF,20100608,153900,1.3777,1.3777,1.3774,1.3775
EURCHF,20100608,154000,1.3774,1.3774,1.3772,1.3773
EURCHF,20100608,154100,1.3774,1.3774,1.3770,1.3770
EURCHF,20100608,154200,1.3771,1.3773,1.3771,1.3773
EURCHF,20100608,154300,1.3774,1.3781,1.3771,1.3781
EURCHF,20100608,154400,1.3782,1.3789,1.3782,1.3785
EURCHF,20100608,154500,1.3784,1.3784,1.3780,1.3780
EURCHF,20100608,154600,1.3779,1.3783,1.3779,1.3781
EURCHF,20100608,154700,1.3782,1.3782,1.3779,1.3779
EURCHF,20100608,154800,1.3780,1.3780,1.3773,1.3774
EURCHF,20100608,154900,1.3776,1.3776,1.3769,1.3769
EURCHF,20100608,155000,1.3770,1.3773,1.3770,1.3771
EURCHF,20100608,155100,1.3772,1.3774,1.3770,1.3772
EURCHF,20100608,155200,1.3773,1.3773,1.3772,1.3772
EURCHF,20100608,155300,1.3770,1.3770,1.3768,1.3770
EURCHF,20100608,155400,1.3771,1.3772,1.3768,1.3770
EURCHF,20100608,155500,1.3769,1.3772,1.3769,1.3772
EURCHF,20100608,155600,1.3771,1.3777,1.3770,1.3777
EURCHF,20100608,155700,1.3776,1.3776,1.3770,1.3770
EURCHF,20100608,155800,1.3771,1.3771,1.3765,1.3768
EURCHF,20100608,155900,1.3767,1.3767,1.3763,1.3764
EURCHF,20100608,160000,1.3765,1.3770,1.3765,1.3770
EURCHF,20100608,160100,1.3768,1.3768,1.3764,1.3764
EURCHF,20100608,160200,1.3765,1.3766,1.3764,1.3765
EURCHF,20100608,160300,1.3766,1.3770,1.3766,1.3770
EURCHF,20100608,160400,1.3769,1.3769,1.3760,1.3761
EURCHF,20100608,160500,1.3759,1.3760,1.3758,1.3760
EURCHF,20100608,160600,1.3761,1.3765,1.3760,1.3765
EURCHF,20100608,160700,1.3764,1.3764,1.3759,1.3760
EURCHF,20100608,160800,1.3759,1.3760,1.3758,1.3759
EURCHF,20100608,160900,1.3758,1.3759,1.3756,1.3759
EURCHF,20100608,161000,1.3761,1.3766,1.3761,1.3766
EURCHF,20100608,161100,1.3770,1.3770,1.3760,1.3761
EURCHF,20100608,161200,1.3760,1.3761,1.3757,1.3757
EURCHF,20100608,161300,1.3758,1.3758,1.3756,1.3756
EURCHF,20100608,161400,1.3757,1.3760,1.3757,1.3760
EURCHF,20100608,161500,1.3758,1.3763,1.3758,1.3760
EURCHF,20100608,161600,1.3758,1.3765,1.3756,1.3765
EURCHF,20100608,161700,1.3764,1.3764,1.3758,1.3759
EURCHF,20100608,161800,1.3760,1.3761,1.3757,1.3757
EURCHF,20100608,161900,1.3756,1.3758,1.3756,1.3756
EURCHF,20100608,162000,1.3755,1.3761,1.3755,1.3761
EURCHF,20100608,162100,1.3760,1.3761,1.3758,1.3758
EURCHF,20100608,162200,1.3756,1.3759,1.3756,1.3758
EURCHF,20100608,162300,1.3759,1.3761,1.3759,1.3759
EURCHF,20100608,162400,1.3760,1.3762,1.3760,1.3761
EURCHF,20100608,162500,1.3760,1.3763,1.3760,1.3762
EURCHF,20100608,162600,1.3761,1.3761,1.3759,1.3761
EURCHF,20100608,162700,1.3762,1.3766,1.3762,1.3763
EURCHF,20100608,162800,1.3761,1.3762,1.3760,1.3762
EURCHF,20100608,162900,1.3763,1.3763,1.3758,1.3759
EURCHF,20100608,163000,1.3760,1.3761,1.3759,1.3760
EURCHF,20100608,163100,1.3761,1.3762,1.3760,1.3761
EURCHF,20100608,163200,1.3760,1.3763,1.3760,1.3763
EURCHF,20100608,163300,1.3764,1.3765,1.3763,1.3763
EURCHF,20100608,163400,1.3765,1.3765,1.3759,1.3759
EURCHF,20100608,163500,1.3761,1.3764,1.3760,1.3760
EURCHF,20100608,163600,1.3761,1.3762,1.3758,1.3758
EURCHF,20100608,163700,1.3756,1.3757,1.3754,1.3756
EURCHF,20100608,163800,1.3757,1.3757,1.3754,1.3755
EURCHF,20100608,163900,1.3756,1.3756,1.3754,1.3756
EURCHF,20100608,164000,1.3757,1.3757,1.3753,1.3754
EURCHF,20100608,164100,1.3753,1.3754,1.3752,1.3753
EURCHF,20100608,164200,1.3754,1.3757,1.3754,1.3756
EURCHF,20100608,164300,1.3755,1.3757,1.3753,1.3753
EURCHF,20100608,164400,1.3754,1.3754,1.3753,1.3753
EURCHF,20100608,164500,1.3752,1.3756,1.3752,1.3753
EURCHF,20100608,164600,1.3754,1.3755,1.3753,1.3754
EURCHF,20100608,164700,1.3753,1.3756,1.3753,1.3756
EURCHF,20100608,164800,1.3757,1.3758,1.3756,1.3757
EURCHF,20100608,164900,1.3758,1.3758,1.3755,1.3755
EURCHF,20100608,165000,1.3756,1.3758,1.3756,1.3758
EURCHF,20100608,165100,1.3759,1.3759,1.3754,1.3756
EURCHF,20100608,165200,1.3755,1.3756,1.3753,1.3754
EURCHF,20100608,165300,1.3753,1.3756,1.3753,1.3754
EURCHF,20100608,165400,1.3753,1.3756,1.3753,1.3756
EURCHF,20100608,165500,1.3755,1.3756,1.3753,1.3754
EURCHF,20100608,165600,1.3755,1.3755,1.3752,1.3754
EURCHF,20100608,165700,1.3755,1.3760,1.3754,1.3759
EURCHF,20100608,165800,1.3758,1.3758,1.3753,1.3754
EURCHF,20100608,165900,1.3753,1.3756,1.3752,1.3755
EURCHF,20100608,170000,1.3756,1.3757,1.3753,1.3753
EURCHF,20100608,170100,1.3754,1.3757,1.3753,1.3757
EURCHF,20100608,170200,1.3758,1.3758,1.3754,1.3756
EURCHF,20100608,170300,1.3757,1.3758,1.3755,1.3758
EURCHF,20100608,170400,1.3757,1.3758,1.3754,1.3754
EURCHF,20100608,170500,1.3755,1.3759,1.3755,1.3759
EURCHF,20100608,170600,1.3758,1.3758,1.3755,1.3756
EURCHF,20100608,170700,1.3757,1.3757,1.3752,1.3753
EURCHF,20100608,170800,1.3752,1.3753,1.3751,1.3751
EURCHF,20100608,170900,1.3752,1.3752,1.3744,1.3749
EURCHF,20100608,171000,1.3753,1.3867,1.3753,1.3867
EURCHF,20100608,171100,1.3891,1.3891,1.3823,1.3823
EURCHF,20100608,171200,1.3824,1.3824,1.3793,1.3823
EURCHF,20100608,171300,1.3832,1.3832,1.3801,1.3801
EURCHF,20100608,171400,1.3804,1.3810,1.3804,1.3804
EURCHF,20100608,171500,1.3800,1.3815,1.3800,1.3813
EURCHF,20100608,171600,1.3812,1.3812,1.3802,1.3802
EURCHF,20100608,171700,1.3807,1.3811,1.3807,1.3810
EURCHF,20100608,171800,1.3809,1.3809,1.3801,1.3806
EURCHF,20100608,171900,1.3805,1.3814,1.3805,1.3814
EURCHF,20100608,172000,1.3821,1.3823,1.3817,1.3822
EURCHF,20100608,172100,1.3819,1.3826,1.3818,1.3821
EURCHF,20100608,172200,1.3820,1.3820,1.3814,1.3814
EURCHF,20100608,172300,1.3815,1.3815,1.3807,1.3807
EURCHF,20100608,172400,1.3806,1.3807,1.3803,1.3807
EURCHF,20100608,172500,1.3808,1.3811,1.3808,1.3809
EURCHF,20100608,172600,1.3814,1.3819,1.3813,1.3817
EURCHF,20100608,172700,1.3818,1.3820,1.3818,1.3819
EURCHF,20100608,172800,1.3818,1.3821,1.3814,1.3814
EURCHF,20100608,172900,1.3812,1.3817,1.3812,1.3817
EURCHF,20100608,173000,1.3816,1.3817,1.3813,1.3814
EURCHF,20100608,173100,1.3813,1.3815,1.3811,1.3815
EURCHF,20100608,173200,1.3816,1.3822,1.3816,1.3816
EURCHF,20100608,173300,1.3818,1.3818,1.3812,1.3812
EURCHF,20100608,173400,1.3814,1.3818,1.3814,1.3814
EURCHF,20100608,173500,1.3813,1.3816,1.3811,1.3816
EURCHF,20100608,173600,1.3815,1.3818,1.3814,1.3818
EURCHF,20100608,173700,1.3817,1.3817,1.3813,1.3813
EURCHF,20100608,173800,1.3814,1.3816,1.3812,1.3813
EURCHF,20100608,173900,1.3814,1.3815,1.3812,1.3815
EURCHF,20100608,174000,1.3814,1.3817,1.3814,1.3817
EURCHF,20100608,174100,1.3815,1.3816,1.3807,1.3808
EURCHF,20100608,174200,1.3807,1.3811,1.3807,1.3809
EURCHF,20100608,174300,1.3810,1.3810,1.3807,1.3807
EURCHF,20100608,174400,1.3808,1.3814,1.3800,1.3800
EURCHF,20100608,174500,1.3801,1.3806,1.3801,1.3804
EURCHF,20100608,174600,1.3803,1.3804,1.3800,1.3801
EURCHF,20100608,174700,1.3802,1.3802,1.3799,1.3802
EURCHF,20100608,174800,1.3801,1.3803,1.3801,1.3803
EURCHF,20100608,174900,1.3802,1.3806,1.3802,1.3806
EURCHF,20100608,175000,1.3809,1.3809,1.3797,1.3799
EURCHF,20100608,175100,1.3798,1.3798,1.3784,1.3790
EURCHF,20100608,175200,1.3791,1.3798,1.3791,1.3796
EURCHF,20100608,175300,1.3798,1.3802,1.3797,1.3801
EURCHF,20100608,175400,1.3802,1.3805,1.3802,1.3804
EURCHF,20100608,175500,1.3803,1.3805,1.3802,1.3804
EURCHF,20100608,175600,1.3803,1.3809,1.3803,1.3803
EURCHF,20100608,175700,1.3802,1.3808,1.3802,1.3803
EURCHF,20100608,175800,1.3804,1.3809,1.3804,1.3807
EURCHF,20100608,175900,1.3806,1.3806,1.3801,1.3802
EURCHF,20100608,180000,1.3803,1.3805,1.3802,1.3802
EURCHF,20100608,180100,1.3803,1.3809,1.3803,1.3809
EURCHF,20100608,180200,1.3807,1.3807,1.3800,1.3800
EURCHF,20100608,180300,1.3801,1.3802,1.3799,1.3802
EURCHF,20100608,180400,1.3801,1.3802,1.3799,1.3802
EURCHF,20100608,180500,1.3801,1.3805,1.3801,1.3804
EURCHF,20100608,180600,1.3803,1.3804,1.3802,1.3802
EURCHF,20100608,180700,1.3803,1.3805,1.3801,1.3801
EURCHF,20100608,180800,1.3800,1.3800,1.3791,1.3793
EURCHF,20100608,180900,1.3792,1.3792,1.3787,1.3787
EURCHF,20100608,181000,1.3786,1.3788,1.3784,1.3786
EURCHF,20100608,181100,1.3787,1.3788,1.3785,1.3786
EURCHF,20100608,181200,1.3785,1.3789,1.3785,1.3788
EURCHF,20100608,181300,1.3787,1.3787,1.3783,1.3786
EURCHF,20100608,181400,1.3787,1.3789,1.3786,1.3789
EURCHF,20100608,181500,1.3788,1.3789,1.3788,1.3789
EURCHF,20100608,181600,1.3788,1.3789,1.3787,1.3788
EURCHF,20100608,181700,1.3787,1.3787,1.3781,1.3783
EURCHF,20100608,181800,1.3781,1.3781,1.3777,1.3777
EURCHF,20100608,181900,1.3779,1.3782,1.3777,1.3781
EURCHF,20100608,182000,1.3782,1.3785,1.3782,1.3784
EURCHF,20100608,182100,1.3785,1.3785,1.3782,1.3783
EURCHF,20100608,182200,1.3784,1.3784,1.3780,1.3780
EURCHF,20100608,182300,1.3779,1.3782,1.3779,1.3781
EURCHF,20100608,182400,1.3780,1.3782,1.3779,1.3781
EURCHF,20100608,182500,1.3780,1.3780,1.3779,1.3780
EURCHF,20100608,182600,1.3779,1.3781,1.3779,1.3780
EURCHF,20100608,182700,1.3781,1.3782,1.3781,1.3781
EURCHF,20100608,182800,1.3780,1.3780,1.3779,1.3779
EURCHF,20100608,182900,1.3780,1.3781,1.3779,1.3779
EURCHF,20100608,183000,1.3778,1.3780,1.3778,1.3778
EURCHF,20100608,183100,1.3779,1.3781,1.3779,1.3779
EURCHF,20100608,183200,1.3778,1.3779,1.3777,1.3779
EURCHF,20100608,183300,1.3778,1.3781,1.3778,1.3781
EURCHF,20100608,183400,1.3782,1.3783,1.3781,1.3782
EURCHF,20100608,183500,1.3783,1.3784,1.3782,1.3783
EURCHF,20100608,183600,1.3781,1.3783,1.3781,1.3783
EURCHF,20100608,183700,1.3782,1.3783,1.3782,1.3783
EURCHF,20100608,183800,1.3784,1.3786,1.3784,1.3786
EURCHF,20100608,183900,1.3787,1.3788,1.3786,1.3787
EURCHF,20100608,184000,1.3788,1.3788,1.3786,1.3787
EURCHF,20100608,184100,1.3788,1.3788,1.3781,1.3781
EURCHF,20100608,184200,1.3780,1.3782,1.3778,1.3782
EURCHF,20100608,184300,1.3783,1.3783,1.3781,1.3782
EURCHF,20100608,184400,1.3783,1.3783,1.3781,1.3781
EURCHF,20100608,184500,1.3782,1.3783,1.3781,1.3781
EURCHF,20100608,184600,1.3780,1.3780,1.3778,1.3779
EURCHF,20100608,184700,1.3778,1.3778,1.3774,1.3774
EURCHF,20100608,184800,1.3775,1.3777,1.3774,1.3777
EURCHF,20100608,184900,1.3775,1.3776,1.3774,1.3775
EURCHF,20100608,185000,1.3773,1.3773,1.3763,1.3763
EURCHF,20100608,185100,1.3761,1.3761,1.3758,1.3761
EURCHF,20100608,185200,1.3762,1.3771,1.3762,1.3770
EURCHF,20100608,185300,1.3771,1.3771,1.3770,1.3770
EURCHF,20100608,185400,1.3771,1.3771,1.3768,1.3770
EURCHF,20100608,185500,1.3771,1.3776,1.3768,1.3776
EURCHF,20100608,185600,1.3774,1.3774,1.3764,1.3764
EURCHF,20100608,185700,1.3768,1.3768,1.3756,1.3756
EURCHF,20100608,185800,1.3754,1.3765,1.3754,1.3765
EURCHF,20100608,185900,1.3761,1.3761,1.3759,1.3760
EURCHF,20100608,190000,1.3761,1.3761,1.3758,1.3758
EURCHF,20100608,190100,1.3757,1.3765,1.3757,1.3765
EURCHF,20100608,190200,1.3764,1.3766,1.3763,1.3764
EURCHF,20100608,190300,1.3765,1.3766,1.3764,1.3764
EURCHF,20100608,190400,1.3763,1.3764,1.3758,1.3758
EURCHF,20100608,190500,1.3759,1.3759,1.3756,1.3759
EURCHF,20100608,190600,1.3758,1.3761,1.3758,1.3760
EURCHF,20100608,190700,1.3759,1.3759,1.3758,1.3759
EURCHF,20100608,190800,1.3758,1.3759,1.3757,1.3758
EURCHF,20100608,190900,1.3759,1.3760,1.3758,1.3760
EURCHF,20100608,191000,1.3759,1.3760,1.3758,1.3760
EURCHF,20100608,191100,1.3761,1.3761,1.3759,1.3761
EURCHF,20100608,191200,1.3760,1.3760,1.3758,1.3758
EURCHF,20100608,191300,1.3759,1.3760,1.3758,1.3758
EURCHF,20100608,191400,1.3757,1.3758,1.3757,1.3758
EURCHF,20100608,191500,1.3757,1.3758,1.3757,1.3757
EURCHF,20100608,191600,1.3756,1.3761,1.3756,1.3759
EURCHF,20100608,191700,1.3758,1.3758,1.3754,1.3754
EURCHF,20100608,191800,1.3756,1.3759,1.3756,1.3758
EURCHF,20100608,191900,1.3757,1.3757,1.3756,1.3757
EURCHF,20100608,192000,1.3756,1.3757,1.3756,1.3757
EURCHF,20100608,192100,1.3756,1.3756,1.3755,1.3755
EURCHF,20100608,192200,1.3756,1.3757,1.3756,1.3756
EURCHF,20100608,192300,1.3757,1.3758,1.3755,1.3756
EURCHF,20100608,192400,1.3755,1.3756,1.3754,1.3754
EURCHF,20100608,192500,1.3753,1.3756,1.3753,1.3754
EURCHF,20100608,192600,1.3755,1.3756,1.3754,1.3756
EURCHF,20100608,192700,1.3757,1.3761,1.3757,1.3761
EURCHF,20100608,192800,1.3760,1.3760,1.3757,1.3757
EURCHF,20100608,192900,1.3758,1.3758,1.3756,1.3756
EURCHF,20100608,193000,1.3757,1.3757,1.3755,1.3755
EURCHF,20100608,193100,1.3754,1.3756,1.3754,1.3754
EURCHF,20100608,193200,1.3753,1.3755,1.3753,1.3755
EURCHF,20100608,193300,1.3754,1.3756,1.3754,1.3756
EURCHF,20100608,193400,1.3755,1.3756,1.3753,1.3754
EURCHF,20100608,193500,1.3753,1.3754,1.3752,1.3754
EURCHF,20100608,193600,1.3755,1.3760,1.3755,1.3759
EURCHF,20100608,193700,1.3760,1.3761,1.3756,1.3756
EURCHF,20100608,193800,1.3757,1.3759,1.3757,1.3758
EURCHF,20100608,193900,1.3759,1.3760,1.3759,1.3759
EURCHF,20100608,194000,1.3760,1.3762,1.3760,1.3762
EURCHF,20100608,194100,1.3761,1.3761,1.3759,1.3759
EURCHF,20100608,194200,1.3758,1.3760,1.3758,1.3760
EURCHF,20100608,194300,1.3761,1.3762,1.3759,1.3762
EURCHF,20100608,194400,1.3761,1.3764,1.3761,1.3764
EURCHF,20100608,194500,1.3763,1.3763,1.3762,1.3763
EURCHF,20100608,194600,1.3765,1.3765,1.3762,1.3762
EURCHF,20100608,194700,1.3761,1.3762,1.3761,1.3761
EURCHF,20100608,194800,1.3760,1.3760,1.3757,1.3760
EURCHF,20100608,194900,1.3759,1.3760,1.3756,1.3757
EURCHF,20100608,195000,1.3756,1.3758,1.3756,1.3756
EURCHF,20100608,195100,1.3755,1.3759,1.3754,1.3758
EURCHF,20100608,195200,1.3756,1.3758,1.3754,1.3758
EURCHF,20100608,195300,1.3759,1.3760,1.3755,1.3755
EURCHF,20100608,195400,1.3754,1.3757,1.3754,1.3756
EURCHF,20100608,195500,1.3755,1.3757,1.3755,1.3756
EURCHF,20100608,195600,1.3757,1.3759,1.3756,1.3759
EURCHF,20100608,195700,1.3757,1.3760,1.3757,1.3758
EURCHF,20100608,195800,1.3759,1.3763,1.3759,1.3763
EURCHF,20100608,195900,1.3762,1.3762,1.3760,1.3760
EURCHF,20100608,200000,1.3761,1.3764,1.3761,1.3764
EURCHF,20100608,200100,1.3765,1.3768,1.3765,1.3768
EURCHF,20100608,200200,1.3770,1.3770,1.3767,1.3768
EURCHF,20100608,200300,1.3767,1.3770,1.3767,1.3767
EURCHF,20100608,200400,1.3768,1.3768,1.3767,1.3768
EURCHF,20100608,200500,1.3767,1.3771,1.3766,1.3770
EURCHF,20100608,200600,1.3769,1.3770,1.3768,1.3768
EURCHF,20100608,200700,1.3767,1.3767,1.3761,1.3761
EURCHF,20100608,200800,1.3763,1.3763,1.3760,1.3762
EURCHF,20100608,200900,1.3761,1.3762,1.3759,1.3760
EURCHF,20100608,201000,1.3761,1.3761,1.3760,1.3760
EURCHF,20100608,201100,1.3761,1.3762,1.3761,1.3761
EURCHF,20100608,201200,1.3762,1.3762,1.3760,1.3760
EURCHF,20100608,201300,1.3761,1.3761,1.3760,1.3760
EURCHF,20100608,201400,1.3761,1.3762,1.3760,1.3762
EURCHF,20100608,201500,1.3761,1.3763,1.3760,1.3763
EURCHF,20100608,201600,1.3765,1.3766,1.3763,1.3763
EURCHF,20100608,201700,1.3764,1.3765,1.3764,1.3765
EURCHF,20100608,201800,1.3764,1.3766,1.3761,1.3761
EURCHF,20100608,201900,1.3762,1.3764,1.3762,1.3764
EURCHF,20100608,202000,1.3763,1.3763,1.3762,1.3762
EURCHF,20100608,202100,1.3763,1.3764,1.3763,1.3764
EURCHF,20100608,202200,1.3765,1.3765,1.3762,1.3762
EURCHF,20100608,202300,1.3763,1.3765,1.3763,1.3765
EURCHF,20100608,202400,1.3764,1.3765,1.3763,1.3765
EURCHF,20100608,202500,1.3766,1.3769,1.3766,1.3768
EURCHF,20100608,202600,1.3767,1.3769,1.3767,1.3768
EURCHF,20100608,202700,1.3769,1.3769,1.3768,1.3768
EURCHF,20100608,202800,1.3769,1.3772,1.3769,1.3771
EURCHF,20100608,202900,1.3770,1.3770,1.3768,1.3769
EURCHF,20100608,203000,1.3768,1.3769,1.3767,1.3767
EURCHF,20100608,203100,1.3766,1.3767,1.3765,1.3765
EURCHF,20100608,203200,1.3766,1.3770,1.3766,1.3768
EURCHF,20100608,203300,1.3770,1.3771,1.3769,1.3771
EURCHF,20100608,203400,1.3770,1.3772,1.3769,1.3771
EURCHF,20100608,203500,1.3770,1.3771,1.3768,1.3768
EURCHF,20100608,203600,1.3767,1.3767,1.3766,1.3767
EURCHF,20100608,203700,1.3766,1.3766,1.3765,1.3765
EURCHF,20100608,203800,1.3766,1.3766,1.3766,1.3766
EURCHF,20100608,203900,1.3766,1.3767,1.3765,1.3765
EURCHF,20100608,204000,1.3764,1.3768,1.3764,1.3765
EURCHF,20100608,204100,1.3764,1.3767,1.3764,1.3766
EURCHF,20100608,204200,1.3765,1.3766,1.3763,1.3763
EURCHF,20100608,204300,1.3762,1.3763,1.3762,1.3762
EURCHF,20100608,204400,1.3763,1.3764,1.3762,1.3764
EURCHF,20100608,204500,1.3763,1.3767,1.3763,1.3766
EURCHF,20100608,204600,1.3765,1.3766,1.3763,1.3766
EURCHF,20100608,204700,1.3765,1.3766,1.3765,1.3766
EURCHF,20100608,204800,1.3767,1.3768,1.3763,1.3763
EURCHF,20100608,204900,1.3764,1.3764,1.3761,1.3763
EURCHF,20100608,205000,1.3768,1.3770,1.3768,1.3769
EURCHF,20100608,205100,1.3768,1.3769,1.3766,1.3767
EURCHF,20100608,205200,1.3766,1.3767,1.3766,1.3766
EURCHF,20100608,205300,1.3765,1.3766,1.3764,1.3765
EURCHF,20100608,205400,1.3764,1.3765,1.3763,1.3763
EURCHF,20100608,205500,1.3764,1.3765,1.3762,1.3765
EURCHF,20100608,205600,1.3764,1.3765,1.3763,1.3765
EURCHF,20100608,205700,1.3764,1.3765,1.3763,1.3763
EURCHF,20100608,205800,1.3765,1.3765,1.3764,1.3764
EURCHF,20100608,205900,1.3763,1.3763,1.3762,1.3762
EURCHF,20100608,210000,1.3761,1.3762,1.3759,1.3761
EURCHF,20100608,210100,1.3763,1.3763,1.3761,1.3761
EURCHF,20100608,210200,1.3762,1.3764,1.3762,1.3764
EURCHF,20100608,210300,1.3765,1.3767,1.3765,1.3766
EURCHF,20100608,210400,1.3765,1.3768,1.3765,1.3768
EURCHF,20100608,210500,1.3767,1.3769,1.3767,1.3768
EURCHF,20100608,210600,1.3766,1.3767,1.3762,1.3762
EURCHF,20100608,210700,1.3763,1.3768,1.3762,1.3768
EURCHF,20100608,210800,1.3767,1.3767,1.3764,1.3764
EURCHF,20100608,210900,1.3763,1.3765,1.3763,1.3764
EURCHF,20100608,211000,1.3765,1.3765,1.3761,1.3764
EURCHF,20100608,211100,1.3763,1.3769,1.3763,1.3768
EURCHF,20100608,211200,1.3771,1.3771,1.3768,1.3770
EURCHF,20100608,211300,1.3769,1.3770,1.3769,1.3770
EURCHF,20100608,211400,1.3771,1.3772,1.3768,1.3771
EURCHF,20100608,211500,1.3772,1.3772,1.3769,1.3769
EURCHF,20100608,211600,1.3768,1.3768,1.3767,1.3768
EURCHF,20100608,211700,1.3769,1.3769,1.3768,1.3768
EURCHF,20100608,211800,1.3767,1.3769,1.3767,1.3769
EURCHF,20100608,211900,1.3768,1.3769,1.3767,1.3769
EURCHF,20100608,212000,1.3768,1.3769,1.3767,1.3768
EURCHF,20100608,212100,1.3769,1.3771,1.3769,1.3771
EURCHF,20100608,212200,1.3772,1.3774,1.3771,1.3772
EURCHF,20100608,212300,1.3773,1.3774,1.3773,1.3773
EURCHF,20100608,212400,1.3774,1.3774,1.3772,1.3772
EURCHF,20100608,212500,1.3771,1.3771,1.3770,1.3771
EURCHF,20100608,212600,1.3770,1.3771,1.3770,1.3771
EURCHF,20100608,212700,1.3772,1.3773,1.3772,1.3773
EURCHF,20100608,212800,1.3774,1.3775,1.3773,1.3775
EURCHF,20100608,212900,1.3774,1.3775,1.3773,1.3775
EURCHF,20100608,213000,1.3774,1.3775,1.3772,1.3772
EURCHF,20100608,213100,1.3773,1.3777,1.3773,1.3775
EURCHF,20100608,213200,1.3776,1.3779,1.3776,1.3777
EURCHF,20100608,213300,1.3778,1.3780,1.3778,1.3780
EURCHF,20100608,213400,1.3778,1.3779,1.3777,1.3777
EURCHF,20100608,213500,1.3776,1.3777,1.3774,1.3775
EURCHF,20100608,213600,1.3776,1.3778,1.3776,1.3777
EURCHF,20100608,213700,1.3778,1.3779,1.3776,1.3778
EURCHF,20100608,213800,1.3779,1.3783,1.3779,1.3782
EURCHF,20100608,213900,1.3781,1.3781,1.3779,1.3780
EURCHF,20100608,214000,1.3779,1.3784,1.3779,1.3784
EURCHF,20100608,214100,1.3785,1.3786,1.3784,1.3784
EURCHF,20100608,214200,1.3785,1.3787,1.3785,1.3786
EURCHF,20100608,214300,1.3787,1.3787,1.3785,1.3785
EURCHF,20100608,214400,1.3786,1.3786,1.3785,1.3785
EURCHF,20100608,214500,1.3786,1.3786,1.3784,1.3784
EURCHF,20100608,214600,1.3783,1.3784,1.3783,1.3783
EURCHF,20100608,214700,1.3784,1.3785,1.3780,1.3780
EURCHF,20100608,214800,1.3776,1.3780,1.3776,1.3779
EURCHF,20100608,214900,1.3777,1.3777,1.3776,1.3776
EURCHF,20100608,215000,1.3775,1.3777,1.3775,1.3777
EURCHF,20100608,215100,1.3778,1.3779,1.3778,1.3779
EURCHF,20100608,215200,1.3778,1.3779,1.3777,1.3779
EURCHF,20100608,215300,1.3778,1.3779,1.3774,1.3774
EURCHF,20100608,215400,1.3775,1.3776,1.3775,1.3775
EURCHF,20100608,215500,1.3774,1.3776,1.3773,1.3774
EURCHF,20100608,215600,1.3775,1.3775,1.3772,1.3772
EURCHF,20100608,215700,1.3771,1.3771,1.3768,1.3770
EURCHF,20100608,215800,1.3771,1.3772,1.3770,1.3771
EURCHF,20100608,215900,1.3770,1.3772,1.3770,1.3772
EURCHF,20100608,220000,1.3769,1.3770,1.3769,1.3769
EURCHF,20100608,220100,1.3768,1.3769,1.3768,1.3768
EURCHF,20100608,220200,1.3767,1.3770,1.3767,1.3770
EURCHF,20100608,220300,1.3769,1.3770,1.3769,1.3770
EURCHF,20100608,220400,1.3769,1.3770,1.3769,1.3770
EURCHF,20100608,220500,1.3769,1.3770,1.3768,1.3768
EURCHF,20100608,220600,1.3768,1.3768,1.3768,1.3768
EURCHF,20100608,220700,1.3767,1.3767,1.3765,1.3765
EURCHF,20100608,220800,1.3766,1.3767,1.3765,1.3765
EURCHF,20100608,220900,1.3766,1.3767,1.3766,1.3767
EURCHF,20100608,221000,1.3768,1.3770,1.3768,1.3770
EURCHF,20100608,221100,1.3771,1.3774,1.3771,1.3774
EURCHF,20100608,221200,1.3775,1.3777,1.3775,1.3777
EURCHF,20100608,221300,1.3778,1.3779,1.3778,1.3779
EURCHF,20100608,221400,1.3780,1.3781,1.3780,1.3781
EURCHF,20100608,221500,1.3782,1.3783,1.3781,1.3783
EURCHF,20100608,221600,1.3781,1.3781,1.3777,1.3777
EURCHF,20100608,221700,1.3778,1.3778,1.3777,1.3778
EURCHF,20100608,221800,1.3779,1.3779,1.3779,1.3779
EURCHF,20100608,221900,1.3779,1.3780,1.3779,1.3780
EURCHF,20100608,222000,1.3780,1.3780,1.3780,1.3780
EURCHF,20100608,222100,1.3779,1.3779,1.3777,1.3777
EURCHF,20100608,222200,1.3776,1.3777,1.3776,1.3777
EURCHF,20100608,222300,1.3778,1.3778,1.3775,1.3775
EURCHF,20100608,222400,1.3774,1.3775,1.3774,1.3775
EURCHF,20100608,222500,1.3776,1.3776,1.3775,1.3775
EURCHF,20100608,222600,1.3776,1.3779,1.3776,1.3779
EURCHF,20100608,222700,1.3778,1.3778,1.3776,1.3776
EURCHF,20100608,222800,1.3777,1.3779,1.3777,1.3777
EURCHF,20100608,222900,1.3778,1.3778,1.3777,1.3778
EURCHF,20100608,223000,1.3779,1.3781,1.3779,1.3781
EURCHF,20100608,223100,1.3783,1.3784,1.3783,1.3784
EURCHF,20100608,223200,1.3783,1.3783,1.3780,1.3780
EURCHF,20100608,223300,1.3779,1.3780,1.3778,1.3779
EURCHF,20100608,223400,1.3778,1.3779,1.3778,1.3778
EURCHF,20100608,223500,1.3779,1.3779,1.3778,1.3779
EURCHF,20100608,223600,1.3780,1.3783,1.3780,1.3781
EURCHF,20100608,223700,1.3782,1.3783,1.3781,1.3783
EURCHF,20100608,223800,1.3784,1.3786,1.3784,1.3786
EURCHF,20100608,223900,1.3785,1.3785,1.3784,1.3784
EURCHF,20100608,224000,1.3783,1.3783,1.3781,1.3782
EURCHF,20100608,224100,1.3781,1.3782,1.3779,1.3779
EURCHF,20100608,224200,1.3778,1.3778,1.3778,1.3778
EURCHF,20100608,224300,1.3779,1.3779,1.3778,1.3778
EURCHF,20100608,224400,1.3779,1.3780,1.3778,1.3780
EURCHF,20100608,224500,1.3779,1.3781,1.3777,1.3781
EURCHF,20100608,224600,1.3777,1.3779,1.3777,1.3778
EURCHF,20100608,224700,1.3777,1.3778,1.3776,1.3778
EURCHF,20100608,224800,1.3779,1.3779,1.3777,1.3778
EURCHF,20100608,224900,1.3777,1.3787,1.3777,1.3787
EURCHF,20100608,225000,1.3788,1.3789,1.3788,1.3789
EURCHF,20100608,225100,1.3788,1.3792,1.3788,1.3791
EURCHF,20100608,225200,1.3789,1.3789,1.3787,1.3788
EURCHF,20100608,225300,1.3787,1.3791,1.3787,1.3789
EURCHF,20100608,225400,1.3788,1.3789,1.3788,1.3789
EURCHF,20100608,225500,1.3790,1.3794,1.3789,1.3793
EURCHF,20100608,225600,1.3793,1.3793,1.3793,1.3793
EURCHF,20100608,225700,1.3792,1.3794,1.3792,1.3794
EURCHF,20100608,225800,1.3793,1.3794,1.3793,1.3794
EURCHF,20100608,225900,1.3793,1.3794,1.3793,1.3793
EURCHF,20100608,230000,1.3794,1.3797,1.3794,1.3797
EURCHF,20100608,230100,1.3798,1.3798,1.3786,1.3786
EURCHF,20100608,230200,1.3791,1.3791,1.3786,1.3789
EURCHF,20100608,230300,1.3790,1.3792,1.3789,1.3791
EURCHF,20100608,230400,1.3789,1.3793,1.3789,1.3791
EURCHF,20100608,230500,1.3790,1.3790,1.3788,1.3788
EURCHF,20100608,230600,1.3789,1.3790,1.3788,1.3790
EURCHF,20100608,230700,1.3789,1.3789,1.3786,1.3786
EURCHF,20100608,230800,1.3785,1.3787,1.3785,1.3787
EURCHF,20100608,230900,1.3786,1.3786,1.3784,1.3785
EURCHF,20100608,231000,1.3786,1.3788,1.3786,1.3787
EURCHF,20100608,231100,1.3786,1.3786,1.3783,1.3784
EURCHF,20100608,231200,1.3784,1.3785,1.3784,1.3785
EURCHF,20100608,231300,1.3784,1.3785,1.3784,1.3785
EURCHF,20100608,231400,1.3784,1.3784,1.3784,1.3784
EURCHF,20100608,231500,1.3785,1.3789,1.3784,1.3789
EURCHF,20100608,231600,1.3788,1.3789,1.3788,1.3789
EURCHF,20100608,231700,1.3790,1.3790,1.3789,1.3789
EURCHF,20100608,231800,1.3788,1.3790,1.3788,1.3789
EURCHF,20100608,231900,1.3790,1.3792,1.3790,1.3791
EURCHF,20100608,232000,1.3792,1.3796,1.3792,1.3796
EURCHF,20100608,232100,1.3795,1.3795,1.3788,1.3788
EURCHF,20100608,232200,1.3786,1.3788,1.3784,1.3788
EURCHF,20100608,232300,1.3787,1.3789,1.3787,1.3788
EURCHF,20100608,232400,1.3789,1.3793,1.3789,1.3793
EURCHF,20100608,232500,1.3792,1.3793,1.3792,1.3793
EURCHF,20100608,232600,1.3792,1.3794,1.3792,1.3794
EURCHF,20100608,232700,1.3793,1.3793,1.3788,1.3788
EURCHF,20100608,232800,1.3789,1.3790,1.3788,1.3789
EURCHF,20100608,232900,1.3790,1.3790,1.3789,1.3790
EURCHF,20100608,233000,1.3789,1.3790,1.3789,1.3789
EURCHF,20100608,233100,1.3789,1.3789,1.3788,1.3788
EURCHF,20100608,233200,1.3789,1.3790,1.3789,1.3789
EURCHF,20100608,233300,1.3790,1.3790,1.3788,1.3789
EURCHF,20100608,233400,1.3789,1.3789,1.3789,1.3789
EURCHF,20100608,233500,1.3789,1.3790,1.3789,1.3790
EURCHF,20100608,233600,1.3791,1.3791,1.3790,1.3790
EURCHF,20100608,233700,1.3791,1.3792,1.3791,1.3791
EURCHF,20100608,233800,1.3792,1.3795,1.3792,1.3795
EURCHF,20100608,233900,1.3798,1.3798,1.3796,1.3798
EURCHF,20100608,234000,1.3797,1.3798,1.3796,1.3797
EURCHF,20100608,234100,1.3798,1.3798,1.3797,1.3797
EURCHF,20100608,234200,1.3798,1.3800,1.3798,1.3800
EURCHF,20100608,234300,1.3799,1.3799,1.3798,1.3798
EURCHF,20100608,234400,1.3799,1.3800,1.3797,1.3798
EURCHF,20100608,234500,1.3798,1.3798,1.3798,1.3798
EURCHF,20100608,234700,1.3798,1.3800,1.3798,1.3800
EURCHF,20100608,234800,1.3799,1.3799,1.3799,1.3799
EURCHF,20100608,234900,1.3799,1.3799,1.3799,1.3799
EURCHF,20100608,235000,1.3799,1.3800,1.3799,1.3799
EURCHF,20100608,235100,1.3798,1.3799,1.3798,1.3798
EURCHF,20100608,235200,1.3799,1.3799,1.3798,1.3799
EURCHF,20100608,235300,1.3798,1.3799,1.3798,1.3798
EURCHF,20100608,235400,1.3797,1.3798,1.3797,1.3798
EURCHF,20100608,235500,1.3797,1.3798,1.3797,1.3798
EURCHF,20100608,235600,1.3797,1.3798,1.3797,1.3798
EURCHF,20100608,235700,1.3797,1.3797,1.3797,1.3797
EURCHF,20100608,235800,1.3796,1.3797,1.3796,1.3797
EURCHF,20100608,235900,1.3798,1.3799,1.3796,1.3797
EURCHF,20100609,000000,1.3796,1.3797,1.3796,1.3797
EURJPY,20100608,000100,108.99,109.02,108.98,109.02
EURJPY,20100608,000200,109.03,109.03,109.00,109.00
EURJPY,20100608,000300,109.01,109.05,109.01,109.04
EURJPY,20100608,000400,109.03,109.03,109.02,109.02
EURJPY,20100608,000500,109.03,109.04,109.01,109.01
EURJPY,20100608,000600,109.03,109.05,109.02,109.05
EURJPY,20100608,000700,109.04,109.04,109.03,109.03
EURJPY,20100608,000800,109.04,109.05,109.03,109.03
EURJPY,20100608,000900,109.04,109.05,109.03,109.05
EURJPY,20100608,001000,109.04,109.04,109.03,109.03
EURJPY,20100608,001100,109.04,109.06,109.04,109.04
EURJPY,20100608,001200,109.05,109.05,109.04,109.04
EURJPY,20100608,001300,109.03,109.03,109.01,109.03
EURJPY,20100608,001400,109.04,109.06,109.03,109.06
EURJPY,20100608,001500,109.05,109.05,109.03,109.04
EURJPY,20100608,001600,109.05,109.05,109.04,109.04
EURJPY,20100608,001700,109.03,109.08,109.03,109.08
EURJPY,20100608,001800,109.09,109.10,109.08,109.09
EURJPY,20100608,001900,109.10,109.12,109.10,109.11
EURJPY,20100608,002000,109.12,109.13,109.12,109.12
EURJPY,20100608,002100,109.13,109.13,109.11,109.12
EURJPY,20100608,002200,109.13,109.14,109.13,109.14
EURJPY,20100608,002300,109.13,109.14,109.12,109.14
EURJPY,20100608,002400,109.15,109.15,109.09,109.10
EURJPY,20100608,002500,109.11,109.12,109.11,109.12
EURJPY,20100608,002600,109.13,109.14,109.12,109.14
EURJPY,20100608,002700,109.15,109.17,109.14,109.16
EURJPY,20100608,002800,109.17,109.22,109.17,109.21
EURJPY,20100608,002900,109.22,109.25,109.20,109.24
EURJPY,20100608,003000,109.23,109.23,109.17,109.19
EURJPY,20100608,003100,109.18,109.18,109.12,109.14
EURJPY,20100608,003200,109.15,109.18,109.15,109.18
EURJPY,20100608,003300,109.17,109.17,109.15,109.15
EURJPY,20100608,003400,109.14,109.14,109.14,109.14
EURJPY,20100608,003500,109.15,109.16,109.14,109.16
EURJPY,20100608,003600,109.17,109.18,109.15,109.18
EURJPY,20100608,003700,109.17,109.20,109.17,109.18
EURJPY,20100608,003800,109.17,109.19,109.16,109.19
EURJPY,20100608,003900,109.20,109.22,109.20,109.20
EURJPY,20100608,004000,109.21,109.21,109.20,109.20
EURJPY,20100608,004100,109.19,109.22,109.19,109.21
EURJPY,20100608,004200,109.20,109.21,109.19,109.20
EURJPY,20100608,004300,109.21,109.21,109.19,109.21
EURJPY,20100608,004400,109.20,109.20,109.18,109.20
EURJPY,20100608,004500,109.21,109.21,109.19,109.19
EURJPY,20100608,004600,109.20,109.20,109.18,109.18
EURJPY,20100608,004700,109.19,109.20,109.18,109.19
EURJPY,20100608,004800,109.18,109.18,109.12,109.12
EURJPY,20100608,004900,109.13,109.14,109.13,109.14
EURJPY,20100608,005000,109.14,109.14,109.13,109.14
EURJPY,20100608,005100,109.12,109.12,109.07,109.07
EURJPY,20100608,005200,109.07,109.07,109.07,109.07
EURJPY,20100608,005300,109.08,109.09,109.06,109.07
EURJPY,20100608,005400,109.06,109.07,109.06,109.06
EURJPY,20100608,005500,109.07,109.10,109.07,109.10
EURJPY,20100608,005600,109.09,109.09,109.07,109.09
EURJPY,20100608,005700,109.10,109.11,109.10,109.10
EURJPY,20100608,005800,109.09,109.09,109.09,109.09
EURJPY,20100608,005900,109.10,109.11,109.09,109.09
EURJPY,20100608,010000,109.10,109.11,109.08,109.08
EURJPY,20100608,010100,109.09,109.09,109.06,109.06
EURJPY,20100608,010200,109.07,109.08,109.07,109.07
EURJPY,20100608,010300,109.06,109.06,109.01,109.01
EURJPY,20100608,010400,109.02,109.02,109.00,109.02
EURJPY,20100608,010500,109.01,109.02,109.00,109.02
EURJPY,20100608,010600,109.01,109.04,109.01,109.04
EURJPY,20100608,010700,109.03,109.04,109.02,109.03
EURJPY,20100608,010800,109.04,109.04,109.04,109.04
EURJPY,20100608,010900,109.04,109.08,109.04,109.08
EURJPY,20100608,011000,109.07,109.08,109.06,109.07
EURJPY,20100608,011100,109.06,109.06,109.01,109.02
EURJPY,20100608,011200,109.03,109.05,109.02,109.04
EURJPY,20100608,011300,109.05,109.08,109.05,109.08
EURJPY,20100608,011400,109.09,109.10,109.08,109.09
EURJPY,20100608,011500,109.08,109.10,109.08,109.10
EURJPY,20100608,011600,109.11,109.12,109.11,109.12
EURJPY,20100608,011700,109.13,109.16,109.13,109.16
EURJPY,20100608,011800,109.15,109.16,109.15,109.16
EURJPY,20100608,011900,109.17,109.17,109.16,109.16
EURJPY,20100608,012000,109.15,109.19,109.15,109.19
EURJPY,20100608,012100,109.20,109.22,109.20,109.22
EURJPY,20100608,012200,109.22,109.22,109.22,109.22
EURJPY,20100608,012300,109.21,109.22,109.21,109.21
EURJPY,20100608,012400,109.20,109.21,109.17,109.17
EURJPY,20100608,012500,109.16,109.16,109.15,109.16
EURJPY,20100608,012600,109.17,109.19,109.17,109.19
EURJPY,20100608,012700,109.18,109.18,109.18,109.18
EURJPY,20100608,012800,109.18,109.18,109.17,109.17
EURJPY,20100608,012900,109.16,109.17,109.16,109.17
EURJPY,20100608,013000,109.18,109.21,109.18,109.18
EURJPY,20100608,013100,109.19,109.24,109.19,109.24
EURJPY,20100608,013200,109.25,109.27,109.25,109.26
EURJPY,20100608,013300,109.27,109.27,109.26,109.26
EURJPY,20100608,013400,109.25,109.28,109.25,109.27
EURJPY,20100608,013500,109.26,109.28,109.25,109.28
EURJPY,20100608,013600,109.27,109.28,109.26,109.26
EURJPY,20100608,013700,109.25,109.28,109.24,109.28
EURJPY,20100608,013800,109.29,109.30,109.28,109.30
EURJPY,20100608,013900,109.31,109.31,109.30,109.30
EURJPY,20100608,014000,109.29,109.29,109.29,109.29
EURJPY,20100608,014100,109.29,109.29,109.28,109.28
EURJPY,20100608,014200,109.28,109.28,109.27,109.27
EURJPY,20100608,014300,109.28,109.28,109.27,109.27
EURJPY,20100608,014400,109.26,109.27,109.26,109.26
EURJPY,20100608,014500,109.27,109.28,109.24,109.24
EURJPY,20100608,014600,109.23,109.23,109.20,109.20
EURJPY,20100608,014700,109.19,109.21,109.18,109.21
EURJPY,20100608,014800,109.20,109.20,109.19,109.20
EURJPY,20100608,014900,109.19,109.20,109.19,109.20
EURJPY,20100608,015000,109.21,109.21,109.16,109.16
EURJPY,20100608,015100,109.15,109.16,109.15,109.16
EURJPY,20100608,015200,109.17,109.17,109.16,109.17
EURJPY,20100608,015300,109.18,109.25,109.18,109.23
EURJPY,20100608,015400,109.22,109.22,109.21,109.22
EURJPY,20100608,015500,109.21,109.21,109.20,109.20
EURJPY,20100608,015600,109.21,109.22,109.20,109.22
EURJPY,20100608,015700,109.21,109.21,109.19,109.19
EURJPY,20100608,015800,109.18,109.19,109.18,109.19
EURJPY,20100608,015900,109.18,109.19,109.17,109.18
EURJPY,20100608,020000,109.17,109.17,109.16,109.16
EURJPY,20100608,020100,109.17,109.19,109.15,109.15
EURJPY,20100608,020200,109.14,109.14,109.10,109.10
EURJPY,20100608,020300,109.11,109.14,109.11,109.14
EURJPY,20100608,020400,109.13,109.13,109.12,109.13
EURJPY,20100608,020500,109.12,109.15,109.12,109.14
EURJPY,20100608,020600,109.13,109.14,109.13,109.14
EURJPY,20100608,020700,109.13,109.15,109.13,109.13
EURJPY,20100608,020800,109.12,109.14,109.12,109.14
EURJPY,20100608,020900,109.13,109.14,109.13,109.13
EURJPY,20100608,021000,109.14,109.15,109.14,109.15
EURJPY,20100608,021100,109.16,109.20,109.16,109.20
EURJPY,20100608,021200,109.21,109.21,109.20,109.20
EURJPY,20100608,021300,109.19,109.21,109.19,109.20
EURJPY,20100608,021400,109.21,109.24,109.21,109.24
EURJPY,20100608,021500,109.25,109.30,109.25,109.30
EURJPY,20100608,021600,109.31,109.31,109.29,109.29
EURJPY,20100608,021700,109.28,109.29,109.26,109.26
EURJPY,20100608,021800,109.25,109.25,109.21,109.25
EURJPY,20100608,021900,109.26,109.27,109.26,109.27
EURJPY,20100608,022000,109.26,109.27,109.24,109.26
EURJPY,20100608,022100,109.27,109.32,109.27,109.29
EURJPY,20100608,022200,109.28,109.33,109.27,109.33
EURJPY,20100608,022300,109.34,109.36,109.32,109.32
EURJPY,20100608,022400,109.31,109.39,109.31,109.39
EURJPY,20100608,022500,109.38,109.45,109.38,109.45
EURJPY,20100608,022600,109.46,109.46,109.36,109.36
EURJPY,20100608,022700,109.35,109.37,109.35,109.36
EURJPY,20100608,022800,109.37,109.48,109.37,109.48
EURJPY,20100608,022900,109.49,109.49,109.46,109.46
EURJPY,20100608,023000,109.45,109.45,109.40,109.40
EURJPY,20100608,023100,109.39,109.39,109.33,109.35
EURJPY,20100608,023200,109.34,109.35,109.34,109.34
EURJPY,20100608,023300,109.35,109.37,109.35,109.36
EURJPY,20100608,023400,109.37,109.37,109.36,109.37
EURJPY,20100608,023500,109.38,109.38,109.36,109.36
EURJPY,20100608,023600,109.35,109.36,109.35,109.36
EURJPY,20100608,023700,109.37,109.37,109.35,109.36
EURJPY,20100608,023800,109.35,109.35,109.34,109.34
EURJPY,20100608,023900,109.33,109.33,109.31,109.32
EURJPY,20100608,024000,109.31,109.32,109.30,109.31
EURJPY,20100608,024100,109.32,109.32,109.31,109.31
EURJPY,20100608,024200,109.30,109.30,109.27,109.28
EURJPY,20100608,024300,109.27,109.33,109.27,109.32
EURJPY,20100608,024400,109.31,109.31,109.24,109.24
EURJPY,20100608,024500,109.23,109.32,109.22,109.32
EURJPY,20100608,024600,109.31,109.32,109.30,109.30
EURJPY,20100608,024700,109.29,109.32,109.28,109.32
EURJPY,20100608,024800,109.33,109.33,109.32,109.33
EURJPY,20100608,024900,109.34,109.34,109.33,109.34
EURJPY,20100608,025000,109.35,109.37,109.35,109.37
EURJPY,20100608,025100,109.38,109.44,109.38,109.42
EURJPY,20100608,025200,109.43,109.48,109.43,109.48
EURJPY,20100608,025300,109.49,109.49,109.47,109.48
EURJPY,20100608,025400,109.49,109.51,109.49,109.49
EURJPY,20100608,025500,109.48,109.48,109.42,109.42
EURJPY,20100608,025600,109.40,109.40,109.36,109.40
EURJPY,20100608,025700,109.39,109.39,109.36,109.38
EURJPY,20100608,025800,109.39,109.39,109.37,109.38
EURJPY,20100608,025900,109.37,109.38,109.37,109.38
EURJPY,20100608,030000,109.39,109.39,109.39,109.39
EURJPY,20100608,030100,109.40,109.40,109.38,109.38
EURJPY,20100608,030200,109.39,109.42,109.39,109.42
EURJPY,20100608,030300,109.44,109.49,109.44,109.48
EURJPY,20100608,030400,109.47,109.48,109.45,109.48
EURJPY,20100608,030500,109.49,109.55,109.49,109.55
EURJPY,20100608,030600,109.53,109.53,109.51,109.51
EURJPY,20100608,030700,109.52,109.53,109.49,109.50
EURJPY,20100608,030800,109.49,109.51,109.48,109.51
EURJPY,20100608,030900,109.53,109.53,109.50,109.51
EURJPY,20100608,031000,109.52,109.55,109.52,109.54
EURJPY,20100608,031100,109.55,109.58,109.54,109.58
EURJPY,20100608,031200,109.59,109.60,109.59,109.60
EURJPY,20100608,031300,109.61,109.63,109.60,109.63
EURJPY,20100608,031400,109.64,109.65,109.62,109.65
EURJPY,20100608,031500,109.66,109.66,109.61,109.61
EURJPY,20100608,031600,109.60,109.62,109.56,109.61
EURJPY,20100608,031700,109.60,109.60,109.56,109.57
EURJPY,20100608,031800,109.56,109.56,109.54,109.54
EURJPY,20100608,031900,109.53,109.55,109.53,109.53
EURJPY,20100608,032000,109.52,109.55,109.52,109.55
EURJPY,20100608,032100,109.54,109.56,109.53,109.53
EURJPY,20100608,032200,109.54,109.56,109.54,109.56
EURJPY,20100608,032300,109.55,109.57,109.55,109.57
EURJPY,20100608,032400,109.58,109.60,109.57,109.57
EURJPY,20100608,032500,109.58,109.58,109.57,109.57
EURJPY,20100608,032600,109.56,109.57,109.52,109.54
EURJPY,20100608,032700,109.55,109.57,109.55,109.56
EURJPY,20100608,032800,109.57,109.57,109.53,109.54
EURJPY,20100608,032900,109.55,109.58,109.54,109.54
EURJPY,20100608,033000,109.53,109.59,109.53,109.59
EURJPY,20100608,033100,109.60,109.63,109.60,109.61
EURJPY,20100608,033200,109.62,109.62,109.58,109.59
EURJPY,20100608,033300,109.59,109.59,109.58,109.59
EURJPY,20100608,033400,109.60,109.60,109.59,109.60
EURJPY,20100608,033500,109.61,109.65,109.61,109.63
EURJPY,20100608,033600,109.64,109.64,109.62,109.64
EURJPY,20100608,033700,109.65,109.70,109.65,109.69
EURJPY,20100608,033800,109.70,109.76,109.70,109.76
EURJPY,20100608,033900,109.75,109.76,109.75,109.75
EURJPY,20100608,034000,109.76,109.81,109.76,109.80
EURJPY,20100608,034100,109.79,109.80,109.75,109.75
EURJPY,20100608,034200,109.74,109.75,109.74,109.75
EURJPY,20100608,034300,109.76,109.80,109.75,109.80
EURJPY,20100608,034400,109.81,109.85,109.81,109.82
EURJPY,20100608,034500,109.83,109.88,109.83,109.84
EURJPY,20100608,034600,109.83,109.84,109.81,109.83
EURJPY,20100608,034700,109.84,109.84,109.82,109.83
EURJPY,20100608,034800,109.82,109.83,109.80,109.80
EURJPY,20100608,034900,109.81,109.81,109.78,109.81
EURJPY,20100608,035000,109.80,109.80,109.76,109.78
EURJPY,20100608,035100,109.79,109.80,109.78,109.79
EURJPY,20100608,035200,109.80,109.81,109.79,109.79
EURJPY,20100608,035300,109.78,109.78,109.78,109.78
EURJPY,20100608,035400,109.77,109.77,109.73,109.73
EURJPY,20100608,035500,109.72,109.72,109.71,109.71
EURJPY,20100608,035600,109.70,109.70,109.67,109.68
EURJPY,20100608,035700,109.69,109.69,109.68,109.68
EURJPY,20100608,035800,109.69,109.70,109.69,109.70
EURJPY,20100608,035900,109.69,109.69,109.66,109.66
EURJPY,20100608,040000,109.64,109.66,109.63,109.65
EURJPY,20100608,040100,109.66,109.66,109.63,109.63
EURJPY,20100608,040200,109.64,109.64,109.59,109.59
EURJPY,20100608,040300,109.58,109.59,109.58,109.59
EURJPY,20100608,040400,109.60,109.60,109.58,109.58
EURJPY,20100608,040500,109.56,109.58,109.56,109.57
EURJPY,20100608,040600,109.56,109.57,109.55,109.56
EURJPY,20100608,040700,109.55,109.55,109.52,109.53
EURJPY,20100608,040800,109.54,109.58,109.54,109.56
EURJPY,20100608,040900,109.56,109.58,109.56,109.58
EURJPY,20100608,041000,109.57,109.57,109.56,109.57
EURJPY,20100608,041100,109.58,109.58,109.53,109.53
EURJPY,20100608,041200,109.54,109.58,109.54,109.58
EURJPY,20100608,041300,109.59,109.60,109.57,109.58
EURJPY,20100608,041400,109.59,109.64,109.59,109.64
EURJPY,20100608,041500,109.65,109.68,109.65,109.67
EURJPY,20100608,041600,109.68,109.68,109.67,109.67
EURJPY,20100608,041700,109.66,109.66,109.65,109.65
EURJPY,20100608,041800,109.64,109.67,109.64,109.67
EURJPY,20100608,041900,109.66,109.77,109.66,109.77
EURJPY,20100608,042000,109.76,109.78,109.74,109.78
EURJPY,20100608,042100,109.79,109.86,109.77,109.85
EURJPY,20100608,042200,109.86,109.87,109.84,109.84
EURJPY,20100608,042300,109.83,109.85,109.83,109.85
EURJPY,20100608,042400,109.84,109.85,109.79,109.79
EURJPY,20100608,042500,109.78,109.79,109.76,109.76
EURJPY,20100608,042600,109.75,109.76,109.74,109.74
EURJPY,20100608,042700,109.73,109.74,109.71,109.71
EURJPY,20100608,042800,109.70,109.71,109.69,109.69
EURJPY,20100608,042900,109.68,109.69,109.68,109.68
EURJPY,20100608,043000,109.67,109.70,109.67,109.70
EURJPY,20100608,043100,109.72,109.78,109.72,109.78
EURJPY,20100608,043200,109.77,109.77,109.71,109.71
EURJPY,20100608,043300,109.70,109.72,109.69,109.72
EURJPY,20100608,043400,109.74,109.75,109.73,109.74
EURJPY,20100608,043500,109.75,109.76,109.75,109.76
EURJPY,20100608,043600,109.75,109.75,109.75,109.75
EURJPY,20100608,043700,109.76,109.78,109.71,109.75
EURJPY,20100608,043800,109.76,109.77,109.76,109.77
EURJPY,20100608,043900,109.76,109.80,109.76,109.80
EURJPY,20100608,044000,109.81,109.83,109.79,109.79
EURJPY,20100608,044100,109.80,109.80,109.77,109.77
EURJPY,20100608,044200,109.78,109.79,109.76,109.79
EURJPY,20100608,044300,109.78,109.79,109.75,109.75
EURJPY,20100608,044400,109.75,109.75,109.72,109.72
EURJPY,20100608,044500,109.72,109.74,109.72,109.74
EURJPY,20100608,044600,109.73,109.74,109.71,109.71
EURJPY,20100608,044700,109.70,109.71,109.68,109.68
EURJPY,20100608,044800,109.67,109.67,109.66,109.66
EURJPY,20100608,044900,109.65,109.66,109.60,109.64
EURJPY,20100608,045000,109.63,109.63,109.59,109.60
EURJPY,20100608,045100,109.59,109.67,109.58,109.67
EURJPY,20100608,045200,109.68,109.68,109.63,109.64
EURJPY,20100608,045300,109.65,109.67,109.65,109.67
EURJPY,20100608,045400,109.68,109.69,109.68,109.68
EURJPY,20100608,045500,109.69,109.72,109.69,109.72
EURJPY,20100608,045600,109.71,109.71,109.70,109.70
EURJPY,20100608,045700,109.69,109.70,109.68,109.68
EURJPY,20100608,045800,109.67,109.68,109.67,109.67
EURJPY,20100608,045900,109.66,109.66,109.61,109.64
EURJPY,20100608,050000,109.67,109.69,109.63,109.67
EURJPY,20100608,050100,109.66,109.66,109.64,109.64
EURJPY,20100608,050200,109.63,109.63,109.62,109.62
EURJPY,20100608,050300,109.61,109.63,109.61,109.63
EURJPY,20100608,050400,109.64,109.64,109.63,109.63
EURJPY,20100608,050500,109.64,109.64,109.62,109.64
EURJPY,20100608,050600,109.65,109.68,109.65,109.66
EURJPY,20100608,050700,109.67,109.68,109.66,109.68
EURJPY,20100608,050800,109.69,109.71,109.69,109.71
EURJPY,20100608,050900,109.70,109.71,109.70,109.71
EURJPY,20100608,051000,109.72,109.74,109.72,109.74
EURJPY,20100608,051100,109.73,109.73,109.72,109.72
EURJPY,20100608,051200,109.73,109.73,109.70,109.70
EURJPY,20100608,051300,109.69,109.69,109.64,109.64
EURJPY,20100608,051400,109.63,109.64,109.63,109.64
EURJPY,20100608,051500,109.64,109.65,109.64,109.65
EURJPY,20100608,051600,109.66,109.66,109.65,109.66
EURJPY,20100608,051700,109.65,109.65,109.64,109.64
EURJPY,20100608,051800,109.63,109.65,109.63,109.65
EURJPY,20100608,051900,109.64,109.65,109.64,109.65
EURJPY,20100608,052000,109.64,109.66,109.64,109.66
EURJPY,20100608,052100,109.65,109.66,109.63,109.66
EURJPY,20100608,052200,109.65,109.65,109.65,109.65
EURJPY,20100608,052300,109.65,109.65,109.64,109.64
EURJPY,20100608,052400,109.63,109.63,109.61,109.61
EURJPY,20100608,052500,109.62,109.63,109.61,109.62
EURJPY,20100608,052600,109.63,109.67,109.63,109.65
EURJPY,20100608,052700,109.66,109.66,109.65,109.66
EURJPY,20100608,052800,109.65,109.66,109.65,109.65
EURJPY,20100608,052900,109.66,109.66,109.65,109.66
EURJPY,20100608,053000,109.65,109.65,109.63,109.63
EURJPY,20100608,053100,109.62,109.66,109.62,109.66
EURJPY,20100608,053200,109.67,109.67,109.66,109.67
EURJPY,20100608,053300,109.66,109.66,109.66,109.66
EURJPY,20100608,053400,109.67,109.78,109.67,109.78
EURJPY,20100608,053500,109.79,109.83,109.79,109.81
EURJPY,20100608,053600,109.82,109.82,109.81,109.81
EURJPY,20100608,053700,109.82,109.82,109.80,109.81
EURJPY,20100608,053800,109.80,109.84,109.80,109.84
EURJPY,20100608,053900,109.83,109.84,109.83,109.84
EURJPY,20100608,054000,109.85,109.85,109.83,109.83
EURJPY,20100608,054100,109.84,109.85,109.84,109.85
EURJPY,20100608,054200,109.86,109.88,109.86,109.88
EURJPY,20100608,054300,109.89,109.90,109.81,109.82
EURJPY,20100608,054400,109.83,109.85,109.83,109.83
EURJPY,20100608,054500,109.82,109.86,109.82,109.86
EURJPY,20100608,054600,109.87,109.88,109.83,109.83
EURJPY,20100608,054700,109.84,109.84,109.76,109.76
EURJPY,20100608,054800,109.77,109.79,109.77,109.77
EURJPY,20100608,054900,109.76,109.76,109.75,109.75
EURJPY,20100608,055000,109.74,109.74,109.72,109.73
EURJPY,20100608,055100,109.74,109.76,109.73,109.74
EURJPY,20100608,055200,109.75,109.76,109.75,109.76
EURJPY,20100608,055300,109.77,109.78,109.77,109.77
EURJPY,20100608,055400,109.76,109.79,109.76,109.78
EURJPY,20100608,055500,109.77,109.77,109.75,109.75
EURJPY,20100608,055600,109.76,109.77,109.76,109.76
EURJPY,20100608,055700,109.75,109.75,109.67,109.68
EURJPY,20100608,055800,109.69,109.71,109.69,109.71
EURJPY,20100608,055900,109.72,109.73,109.71,109.71
EURJPY,20100608,060000,109.72,109.72,109.69,109.69
EURJPY,20100608,060100,109.70,109.70,109.64,109.66
EURJPY,20100608,060200,109.64,109.64,109.61,109.61
EURJPY,20100608,060300,109.62,109.65,109.62,109.64
EURJPY,20100608,060400,109.66,109.69,109.66,109.68
EURJPY,20100608,060500,109.67,109.67,109.66,109.67
EURJPY,20100608,060600,109.66,109.67,109.66,109.67
EURJPY,20100608,060700,109.66,109.66,109.63,109.63
EURJPY,20100608,060800,109.62,109.65,109.61,109.65
EURJPY,20100608,060900,109.64,109.66,109.63,109.63
EURJPY,20100608,061000,109.64,109.64,109.59,109.59
EURJPY,20100608,061100,109.60,109.61,109.59,109.60
EURJPY,20100608,061200,109.59,109.60,109.59,109.60
EURJPY,20100608,061300,109.59,109.60,109.58,109.58
EURJPY,20100608,061400,109.57,109.59,109.57,109.58
EURJPY,20100608,061500,109.57,109.59,109.57,109.58
EURJPY,20100608,061600,109.57,109.59,109.57,109.59
EURJPY,20100608,061700,109.61,109.63,109.61,109.63
EURJPY,20100608,061800,109.62,109.62,109.61,109.62
EURJPY,20100608,061900,109.63,109.67,109.62,109.65
EURJPY,20100608,062000,109.64,109.64,109.61,109.62
EURJPY,20100608,062100,109.63,109.64,109.63,109.63
EURJPY,20100608,062200,109.64,109.67,109.63,109.67
EURJPY,20100608,062300,109.68,109.70,109.68,109.70
EURJPY,20100608,062400,109.69,109.73,109.68,109.73
EURJPY,20100608,062500,109.72,109.72,109.69,109.69
EURJPY,20100608,062600,109.70,109.72,109.70,109.72
EURJPY,20100608,062700,109.71,109.72,109.64,109.64
EURJPY,20100608,062800,109.63,109.65,109.63,109.65
EURJPY,20100608,062900,109.64,109.64,109.64,109.64
EURJPY,20100608,063000,109.64,109.65,109.64,109.65
EURJPY,20100608,063100,109.66,109.66,109.61,109.61
EURJPY,20100608,063200,109.60,109.61,109.60,109.60
EURJPY,20100608,063300,109.60,109.60,109.59,109.60
EURJPY,20100608,063400,109.59,109.59,109.54,109.54
EURJPY,20100608,063500,109.53,109.56,109.53,109.56
EURJPY,20100608,063600,109.55,109.55,109.51,109.51
EURJPY,20100608,063700,109.52,109.59,109.52,109.59
EURJPY,20100608,063800,109.60,109.60,109.54,109.54
EURJPY,20100608,063900,109.53,109.53,109.53,109.53
EURJPY,20100608,064000,109.54,109.55,109.52,109.54
EURJPY,20100608,064100,109.53,109.56,109.53,109.56
EURJPY,20100608,064200,109.55,109.57,109.53,109.54
EURJPY,20100608,064300,109.55,109.55,109.54,109.54
EURJPY,20100608,064400,109.55,109.56,109.54,109.55
EURJPY,20100608,064500,109.56,109.60,109.56,109.60
EURJPY,20100608,064600,109.61,109.62,109.60,109.60
EURJPY,20100608,064700,109.61,109.61,109.59,109.59
EURJPY,20100608,064800,109.58,109.59,109.57,109.57
EURJPY,20100608,064900,109.56,109.56,109.55,109.56
EURJPY,20100608,065000,109.55,109.58,109.55,109.57
EURJPY,20100608,065100,109.56,109.56,109.53,109.54
EURJPY,20100608,065200,109.55,109.56,109.54,109.54
EURJPY,20100608,065300,109.55,109.55,109.55,109.55
EURJPY,20100608,065400,109.56,109.56,109.54,109.55
EURJPY,20100608,065500,109.56,109.57,109.55,109.57
EURJPY,20100608,065600,109.56,109.57,109.55,109.57
EURJPY,20100608,065700,109.58,109.60,109.58,109.58
EURJPY,20100608,065800,109.59,109.62,109.59,109.62
EURJPY,20100608,065900,109.63,109.63,109.62,109.62
EURJPY,20100608,070000,109.61,109.63,109.61,109.61
EURJPY,20100608,070100,109.60,109.61,109.60,109.60
EURJPY,20100608,070200,109.61,109.64,109.61,109.62
EURJPY,20100608,070300,109.63,109.63,109.62,109.62
EURJPY,20100608,070400,109.61,109.61,109.60,109.60
EURJPY,20100608,070500,109.59,109.59,109.57,109.59
EURJPY,20100608,070600,109.58,109.61,109.58,109.61
EURJPY,20100608,070700,109.60,109.60,109.59,109.59
EURJPY,20100608,070800,109.60,109.60,109.59,109.60
EURJPY,20100608,070900,109.61,109.61,109.59,109.61
EURJPY,20100608,071000,109.60,109.60,109.59,109.59
EURJPY,20100608,071100,109.60,109.60,109.58,109.59
EURJPY,20100608,071200,109.58,109.58,109.56,109.58
EURJPY,20100608,071300,109.57,109.59,109.57,109.58
EURJPY,20100608,071400,109.57,109.58,109.56,109.58
EURJPY,20100608,071500,109.59,109.59,109.58,109.58
EURJPY,20100608,071600,109.59,109.59,109.58,109.58
EURJPY,20100608,071700,109.58,109.58,109.55,109.55
EURJPY,20100608,071800,109.54,109.55,109.54,109.55
EURJPY,20100608,071900,109.54,109.55,109.52,109.52
EURJPY,20100608,072000,109.53,109.53,109.48,109.48
EURJPY,20100608,072100,109.47,109.47,109.45,109.47
EURJPY,20100608,072200,109.48,109.49,109.48,109.49
EURJPY,20100608,072300,109.48,109.49,109.48,109.48
EURJPY,20100608,072400,109.47,109.47,109.45,109.46
EURJPY,20100608,072500,109.47,109.48,109.47,109.47
EURJPY,20100608,072600,109.46,109.49,109.46,109.49
EURJPY,20100608,072700,109.48,109.50,109.48,109.50
EURJPY,20100608,072800,109.51,109.55,109.51,109.54
EURJPY,20100608,072900,109.53,109.53,109.51,109.53
EURJPY,20100608,073000,109.54,109.55,109.53,109.55
EURJPY,20100608,073100,109.54,109.59,109.54,109.58
EURJPY,20100608,073200,109.59,109.61,109.58,109.61
EURJPY,20100608,073300,109.62,109.67,109.62,109.67
EURJPY,20100608,073400,109.68,109.69,109.65,109.66
EURJPY,20100608,073500,109.65,109.69,109.65,109.66
EURJPY,20100608,073600,109.67,109.71,109.66,109.71
EURJPY,20100608,073700,109.70,109.72,109.68,109.71
EURJPY,20100608,073800,109.72,109.76,109.72,109.72
EURJPY,20100608,073900,109.73,109.74,109.72,109.72
EURJPY,20100608,074000,109.73,109.73,109.73,109.73
EURJPY,20100608,074100,109.74,109.75,109.74,109.75
EURJPY,20100608,074200,109.76,109.78,109.76,109.78
EURJPY,20100608,074300,109.79,109.85,109.79,109.85
EURJPY,20100608,074400,109.86,109.91,109.86,109.89
EURJPY,20100608,074500,109.90,109.91,109.89,109.89
EURJPY,20100608,074600,109.88,109.90,109.86,109.90
EURJPY,20100608,074700,109.89,109.91,109.89,109.89
EURJPY,20100608,074800,109.88,109.88,109.85,109.85
EURJPY,20100608,074900,109.84,109.85,109.82,109.85
EURJPY,20100608,075000,109.84,109.88,109.83,109.88
EURJPY,20100608,075100,109.89,109.90,109.88,109.88
EURJPY,20100608,075200,109.87,109.89,109.84,109.86
EURJPY,20100608,075300,109.87,109.88,109.86,109.86
EURJPY,20100608,075400,109.85,109.85,109.84,109.85
EURJPY,20100608,075500,109.84,109.84,109.80,109.80
EURJPY,20100608,075600,109.79,109.79,109.77,109.77
EURJPY,20100608,075700,109.78,109.81,109.78,109.81
EURJPY,20100608,075800,109.82,109.87,109.81,109.81
EURJPY,20100608,075900,109.82,109.87,109.80,109.86
EURJPY,20100608,080000,109.85,109.86,109.84,109.85
EURJPY,20100608,080100,109.84,109.98,109.84,109.98
EURJPY,20100608,080200,109.99,109.99,109.97,109.97
EURJPY,20100608,080300,109.96,109.96,109.89,109.89
EURJPY,20100608,080400,109.88,109.89,109.86,109.89
EURJPY,20100608,080500,109.90,109.93,109.90,109.93
EURJPY,20100608,080600,109.94,109.94,109.92,109.94
EURJPY,20100608,080700,109.95,109.98,109.95,109.98
EURJPY,20100608,080800,109.98,109.98,109.90,109.90
EURJPY,20100608,080900,109.89,109.93,109.89,109.93
EURJPY,20100608,081000,109.92,109.92,109.92,109.92
EURJPY,20100608,081100,109.91,109.91,109.89,109.90
EURJPY,20100608,081200,109.91,109.91,109.89,109.89
EURJPY,20100608,081300,109.88,109.88,109.82,109.82
EURJPY,20100608,081400,109.81,109.81,109.76,109.76
EURJPY,20100608,081500,109.77,109.88,109.77,109.87
EURJPY,20100608,081600,109.88,109.89,109.82,109.82
EURJPY,20100608,081700,109.81,109.81,109.74,109.74
EURJPY,20100608,081800,109.73,109.73,109.69,109.69
EURJPY,20100608,081900,109.70,109.81,109.70,109.81
EURJPY,20100608,082000,109.82,109.84,109.79,109.80
EURJPY,20100608,082100,109.79,109.81,109.78,109.79
EURJPY,20100608,082200,109.78,109.86,109.78,109.86
EURJPY,20100608,082300,109.85,109.86,109.84,109.85
EURJPY,20100608,082400,109.86,109.86,109.74,109.75
EURJPY,20100608,082500,109.76,109.78,109.74,109.78
EURJPY,20100608,082600,109.77,109.77,109.76,109.76
EURJPY,20100608,082700,109.75,109.75,109.69,109.69
EURJPY,20100608,082800,109.68,109.69,109.66,109.68
EURJPY,20100608,082900,109.71,109.74,109.69,109.72
EURJPY,20100608,083000,109.71,109.75,109.71,109.75
EURJPY,20100608,083100,109.74,109.75,109.72,109.74
EURJPY,20100608,083200,109.75,109.82,109.75,109.82
EURJPY,20100608,083300,109.81,109.83,109.81,109.81
EURJPY,20100608,083400,109.80,109.84,109.80,109.84
EURJPY,20100608,083500,109.85,109.86,109.79,109.79
EURJPY,20100608,083600,109.78,109.86,109.78,109.86
EURJPY,20100608,083700,109.85,109.87,109.85,109.86
EURJPY,20100608,083800,109.85,109.86,109.84,109.84
EURJPY,20100608,083900,109.85,109.90,109.85,109.90
EURJPY,20100608,084000,109.89,109.89,109.85,109.86
EURJPY,20100608,084100,109.85,109.89,109.85,109.89
EURJPY,20100608,084200,109.88,109.95,109.88,109.95
EURJPY,20100608,084300,109.94,109.97,109.93,109.97
EURJPY,20100608,084400,109.98,110.00,109.97,109.97
EURJPY,20100608,084500,109.96,109.96,109.92,109.92
EURJPY,20100608,084600,109.93,109.94,109.91,109.91
EURJPY,20100608,084700,109.92,109.95,109.91,109.93
EURJPY,20100608,084800,109.94,109.97,109.94,109.97
EURJPY,20100608,084900,109.96,109.99,109.96,109.99
EURJPY,20100608,085000,109.98,109.99,109.97,109.97
EURJPY,20100608,085100,109.96,109.96,109.91,109.91
EURJPY,20100608,085200,109.90,109.95,109.90,109.94
EURJPY,20100608,085300,109.95,109.95,109.94,109.95
EURJPY,20100608,085400,109.96,110.00,109.96,110.00
EURJPY,20100608,085500,110.01,110.02,109.99,109.99
EURJPY,20100608,085600,110.00,110.02,109.98,110.02
EURJPY,20100608,085700,110.01,110.02,110.00,110.00
EURJPY,20100608,085800,109.99,110.03,109.99,110.00
EURJPY,20100608,085900,110.01,110.01,109.95,109.95
EURJPY,20100608,090000,109.96,109.97,109.94,109.97
EURJPY,20100608,090100,109.96,109.96,109.89,109.89
EURJPY,20100608,090200,109.90,109.90,109.89,109.89
EURJPY,20100608,090300,109.88,109.88,109.86,109.88
EURJPY,20100608,090400,109.89,109.89,109.87,109.88
EURJPY,20100608,090500,109.87,109.87,109.83,109.83
EURJPY,20100608,090600,109.82,109.82,109.78,109.78
EURJPY,20100608,090700,109.79,109.79,109.73,109.75
EURJPY,20100608,090800,109.76,109.81,109.75,109.80
EURJPY,20100608,090900,109.81,109.81,109.75,109.75
EURJPY,20100608,091000,109.74,109.75,109.72,109.74
EURJPY,20100608,091100,109.75,109.80,109.74,109.80
EURJPY,20100608,091200,109.81,109.85,109.81,109.85
EURJPY,20100608,091300,109.86,109.86,109.79,109.79
EURJPY,20100608,091400,109.78,109.78,109.74,109.74
EURJPY,20100608,091500,109.73,109.73,109.62,109.63
EURJPY,20100608,091600,109.64,109.66,109.59,109.65
EURJPY,20100608,091700,109.67,109.69,109.62,109.63
EURJPY,20100608,091800,109.64,109.65,109.62,109.62
EURJPY,20100608,091900,109.61,109.66,109.61,109.64
EURJPY,20100608,092000,109.63,109.63,109.61,109.61
EURJPY,20100608,092100,109.62,109.63,109.58,109.58
EURJPY,20100608,092200,109.56,109.59,109.53,109.59
EURJPY,20100608,092300,109.60,109.62,109.53,109.53
EURJPY,20100608,092400,109.54,109.62,109.54,109.59
EURJPY,20100608,092500,109.58,109.59,109.58,109.58
EURJPY,20100608,092600,109.59,109.64,109.59,109.62
EURJPY,20100608,092700,109.61,109.61,109.52,109.52
EURJPY,20100608,092800,109.53,109.55,109.52,109.55
EURJPY,20100608,092900,109.56,109.60,109.55,109.59
EURJPY,20100608,093000,109.63,109.64,109.59,109.60
EURJPY,20100608,093100,109.61,109.63,109.60,109.60
EURJPY,20100608,093200,109.59,109.63,109.59,109.63
EURJPY,20100608,093300,109.64,109.64,109.62,109.64
EURJPY,20100608,093400,109.65,109.67,109.65,109.67
EURJPY,20100608,093500,109.66,109.66,109.65,109.65
EURJPY,20100608,093600,109.66,109.67,109.64,109.67
EURJPY,20100608,093700,109.68,109.70,109.66,109.70
EURJPY,20100608,093800,109.69,109.79,109.69,109.78
EURJPY,20100608,093900,109.77,109.77,109.72,109.74
EURJPY,20100608,094000,109.73,109.75,109.72,109.75
EURJPY,20100608,094100,109.74,109.74,109.71,109.71
EURJPY,20100608,094200,109.70,109.75,109.70,109.75
EURJPY,20100608,094300,109.76,109.77,109.75,109.76
EURJPY,20100608,094400,109.77,109.78,109.75,109.75
EURJPY,20100608,094500,109.76,109.76,109.71,109.73
EURJPY,20100608,094600,109.72,109.75,109.72,109.75
EURJPY,20100608,094700,109.76,109.80,109.76,109.80
EURJPY,20100608,094800,109.79,109.80,109.78,109.80
EURJPY,20100608,094900,109.79,109.80,109.77,109.77
EURJPY,20100608,095000,109.78,109.78,109.72,109.72
EURJPY,20100608,095100,109.70,109.71,109.66,109.66
EURJPY,20100608,095200,109.65,109.70,109.65,109.69
EURJPY,20100608,095300,109.68,109.70,109.68,109.69
EURJPY,20100608,095400,109.70,109.73,109.70,109.73
EURJPY,20100608,095500,109.74,109.75,109.72,109.72
EURJPY,20100608,095600,109.71,109.71,109.69,109.69
EURJPY,20100608,095700,109.68,109.68,109.66,109.68
EURJPY,20100608,095800,109.67,109.68,109.66,109.68
EURJPY,20100608,095900,109.67,109.68,109.64,109.64
EURJPY,20100608,100000,109.63,109.64,109.60,109.60
EURJPY,20100608,100100,109.61,109.63,109.60,109.63
EURJPY,20100608,100200,109.64,109.67,109.64,109.64
EURJPY,20100608,100300,109.65,109.68,109.65,109.68
EURJPY,20100608,100400,109.67,109.69,109.67,109.69
EURJPY,20100608,100500,109.70,109.71,109.69,109.69
EURJPY,20100608,100600,109.68,109.69,109.66,109.67
EURJPY,20100608,100700,109.68,109.68,109.66,109.67
EURJPY,20100608,100800,109.68,109.68,109.68,109.68
EURJPY,20100608,100900,109.69,109.69,109.65,109.66
EURJPY,20100608,101000,109.65,109.67,109.64,109.66
EURJPY,20100608,101100,109.67,109.67,109.65,109.65
EURJPY,20100608,101200,109.66,109.66,109.64,109.65
EURJPY,20100608,101300,109.64,109.64,109.62,109.63
EURJPY,20100608,101400,109.62,109.66,109.62,109.62
EURJPY,20100608,101500,109.63,109.65,109.63,109.64
EURJPY,20100608,101600,109.63,109.63,109.58,109.58
EURJPY,20100608,101700,109.59,109.59,109.55,109.55
EURJPY,20100608,101800,109.54,109.55,109.51,109.51
EURJPY,20100608,101900,109.52,109.52,109.47,109.47
EURJPY,20100608,102000,109.46,109.46,109.42,109.42
EURJPY,20100608,102100,109.43,109.43,109.41,109.41
EURJPY,20100608,102200,109.40,109.42,109.39,109.42
EURJPY,20100608,102300,109.41,109.47,109.41,109.47
EURJPY,20100608,102400,109.46,109.50,109.46,109.49
EURJPY,20100608,102500,109.48,109.49,109.47,109.48
EURJPY,20100608,102600,109.47,109.47,109.40,109.40
EURJPY,20100608,102700,109.39,109.39,109.28,109.31
EURJPY,20100608,102800,109.32,109.32,109.29,109.31
EURJPY,20100608,102900,109.30,109.32,109.30,109.31
EURJPY,20100608,103000,109.30,109.33,109.21,109.22
EURJPY,20100608,103100,109.21,109.21,109.17,109.17
EURJPY,20100608,103200,109.16,109.22,109.14,109.22
EURJPY,20100608,103300,109.23,109.23,109.19,109.22
EURJPY,20100608,103400,109.23,109.23,109.19,109.19
EURJPY,20100608,103500,109.18,109.18,109.12,109.14
EURJPY,20100608,103600,109.15,109.15,109.15,109.15
EURJPY,20100608,103700,109.14,109.14,109.05,109.05
EURJPY,20100608,103800,109.04,109.09,109.04,109.09
EURJPY,20100608,103900,109.10,109.15,109.10,109.15
EURJPY,20100608,104000,109.16,109.18,109.11,109.13
EURJPY,20100608,104100,109.14,109.19,109.13,109.19
EURJPY,20100608,104200,109.20,109.21,109.15,109.16
EURJPY,20100608,104300,109.17,109.22,109.17,109.22
EURJPY,20100608,104400,109.21,109.22,109.21,109.22
EURJPY,20100608,104500,109.21,109.21,109.14,109.14
EURJPY,20100608,104600,109.16,109.44,109.16,109.20
EURJPY,20100608,104700,109.22,109.26,109.17,109.19
EURJPY,20100608,104800,109.18,109.18,109.10,109.10
EURJPY,20100608,104900,109.11,109.17,109.11,109.17
EURJPY,20100608,105000,109.18,109.24,109.18,109.20
EURJPY,20100608,105100,109.21,109.24,109.16,109.16
EURJPY,20100608,105200,109.17,109.17,109.06,109.07
EURJPY,20100608,105300,109.08,109.15,109.08,109.15
EURJPY,20100608,105400,109.14,109.14,109.12,109.12
EURJPY,20100608,105500,109.13,109.20,109.12,109.19
EURJPY,20100608,105600,109.20,109.20,109.12,109.12
EURJPY,20100608,105700,109.09,109.10,108.99,108.99
EURJPY,20100608,105800,108.98,108.99,108.91,108.91
EURJPY,20100608,105900,108.89,108.92,108.84,108.92
EURJPY,20100608,110000,108.93,108.98,108.93,108.98
EURJPY,20100608,110100,108.99,108.99,108.87,108.87
EURJPY,20100608,110200,108.88,108.90,108.86,108.86
EURJPY,20100608,110300,108.87,108.92,108.86,108.92
EURJPY,20100608,110400,108.93,108.93,108.78,108.78
EURJPY,20100608,110500,108.79,108.83,108.79,108.80
EURJPY,20100608,110600,108.79,108.81,108.71,108.72
EURJPY,20100608,110700,108.73,108.78,108.72,108.78
EURJPY,20100608,110800,108.76,108.81,108.76,108.80
EURJPY,20100608,110900,108.79,108.87,108.79,108.86
EURJPY,20100608,111000,108.87,108.88,108.84,108.88
EURJPY,20100608,111100,108.89,108.91,108.89,108.89
EURJPY,20100608,111200,108.90,108.92,108.87,108.89
EURJPY,20100608,111300,108.90,108.96,108.90,108.96
EURJPY,20100608,111400,108.97,108.99,108.97,108.97
EURJPY,20100608,111500,108.96,109.00,108.95,109.00
EURJPY,20100608,111600,108.99,109.03,108.99,109.02
EURJPY,20100608,111700,109.03,109.04,108.98,108.98
EURJPY,20100608,111800,108.99,109.02,108.95,109.00
EURJPY,20100608,111900,108.99,109.02,108.96,108.96
EURJPY,20100608,112000,108.95,108.95,108.84,108.86
EURJPY,20100608,112100,108.85,108.86,108.76,108.78
EURJPY,20100608,112200,108.79,108.79,108.74,108.75
EURJPY,20100608,112300,108.76,108.86,108.76,108.80
EURJPY,20100608,112400,108.81,108.83,108.79,108.81
EURJPY,20100608,112500,108.82,108.82,108.69,108.70
EURJPY,20100608,112600,108.71,108.76,108.70,108.74
EURJPY,20100608,112700,108.75,108.77,108.74,108.76
EURJPY,20100608,112800,108.77,108.87,108.76,108.87
EURJPY,20100608,112900,108.86,108.89,108.86,108.89
EURJPY,20100608,113000,108.88,108.92,108.88,108.90
EURJPY,20100608,113100,108.89,108.89,108.83,108.83
EURJPY,20100608,113200,108.82,108.82,108.81,108.82
EURJPY,20100608,113300,108.81,108.85,108.81,108.84
EURJPY,20100608,113400,108.83,108.85,108.79,108.80
EURJPY,20100608,113500,108.81,108.84,108.80,108.84
EURJPY,20100608,113600,108.86,108.89,108.86,108.89
EURJPY,20100608,113700,108.88,108.88,108.84,108.86
EURJPY,20100608,113800,108.87,108.95,108.87,108.95
EURJPY,20100608,113900,108.94,108.94,108.91,108.92
EURJPY,20100608,114000,108.91,108.92,108.89,108.92
EURJPY,20100608,114100,108.91,108.95,108.90,108.94
EURJPY,20100608,114200,108.93,108.93,108.89,108.89
EURJPY,20100608,114300,108.88,108.88,108.83,108.83
EURJPY,20100608,114400,108.82,108.86,108.81,108.86
EURJPY,20100608,114500,108.87,108.89,108.81,108.81
EURJPY,20100608,114600,108.82,108.83,108.81,108.81
EURJPY,20100608,114700,108.80,108.80,108.74,108.74
EURJPY,20100608,114800,108.73,108.74,108.71,108.74
EURJPY,20100608,114900,108.75,108.81,108.75,108.80
EURJPY,20100608,115000,108.81,108.86,108.80,108.84
EURJPY,20100608,115100,108.85,108.89,108.85,108.89
EURJPY,20100608,115200,108.90,108.90,108.84,108.88
EURJPY,20100608,115300,108.87,108.90,108.87,108.88
EURJPY,20100608,115400,108.87,108.89,108.85,108.89
EURJPY,20100608,115500,108.90,108.91,108.86,108.86
EURJPY,20100608,115600,108.85,108.86,108.85,108.86
EURJPY,20100608,115700,108.85,108.87,108.83,108.83
EURJPY,20100608,115800,108.82,108.83,108.81,108.81
EURJPY,20100608,115900,108.80,108.81,108.79,108.79
EURJPY,20100608,120000,108.80,108.81,108.79,108.80
EURJPY,20100608,120100,108.79,108.79,108.76,108.76
EURJPY,20100608,120200,108.77,108.78,108.76,108.76
EURJPY,20100608,120300,108.77,108.80,108.77,108.79
EURJPY,20100608,120400,108.80,108.83,108.80,108.83
EURJPY,20100608,120500,108.84,108.94,108.83,108.94
EURJPY,20100608,120600,108.95,108.97,108.93,108.96
EURJPY,20100608,120700,108.97,109.02,108.97,109.00
EURJPY,20100608,120800,108.99,108.99,108.92,108.92
EURJPY,20100608,120900,108.93,108.93,108.88,108.92
EURJPY,20100608,121000,108.93,108.93,108.89,108.89
EURJPY,20100608,121100,108.88,108.88,108.86,108.87
EURJPY,20100608,121200,108.86,108.89,108.86,108.89
EURJPY,20100608,121300,108.90,108.92,108.89,108.91
EURJPY,20100608,121400,108.92,109.01,108.92,109.01
EURJPY,20100608,121500,109.00,109.04,109.00,109.04
EURJPY,20100608,121600,109.05,109.07,109.04,109.06
EURJPY,20100608,121700,109.07,109.07,109.01,109.02
EURJPY,20100608,121800,109.03,109.03,109.00,109.01
EURJPY,20100608,121900,109.00,109.00,108.97,108.98
EURJPY,20100608,122000,108.99,109.00,108.99,108.99
EURJPY,20100608,122100,109.00,109.01,108.99,108.99
EURJPY,20100608,122200,108.98,109.00,108.98,108.99
EURJPY,20100608,122300,109.00,109.02,109.00,109.01
EURJPY,20100608,122400,109.00,109.05,108.99,109.05
EURJPY,20100608,122500,109.06,109.07,109.04,109.04
EURJPY,20100608,122600,109.05,109.09,109.05,109.08
EURJPY,20100608,122700,109.09,109.09,109.05,109.08
EURJPY,20100608,122800,109.09,109.11,109.09,109.11
EURJPY,20100608,122900,109.12,109.15,109.11,109.11
EURJPY,20100608,123000,109.10,109.14,109.08,109.14
EURJPY,20100608,123100,109.15,109.16,109.11,109.13
EURJPY,20100608,123200,109.14,109.18,109.14,109.17
EURJPY,20100608,123300,109.16,109.16,109.14,109.16
EURJPY,20100608,123400,109.15,109.18,109.15,109.18
EURJPY,20100608,123500,109.19,109.20,109.19,109.20
EURJPY,20100608,123600,109.21,109.21,109.16,109.16
EURJPY,20100608,123700,109.17,109.19,109.17,109.19
EURJPY,20100608,123800,109.18,109.18,109.10,109.10
EURJPY,20100608,123900,109.09,109.13,109.09,109.13
EURJPY,20100608,124000,109.12,109.12,109.11,109.12
EURJPY,20100608,124100,109.13,109.13,109.11,109.13
EURJPY,20100608,124200,109.12,109.12,109.06,109.06
EURJPY,20100608,124300,109.05,109.05,109.02,109.03
EURJPY,20100608,124400,109.02,109.03,109.00,109.02
EURJPY,20100608,124500,109.03,109.06,109.02,109.03
EURJPY,20100608,124600,109.04,109.04,109.00,109.02
EURJPY,20100608,124700,109.01,109.08,109.01,109.08
EURJPY,20100608,124800,109.09,109.10,109.09,109.10
EURJPY,20100608,124900,109.09,109.10,109.07,109.10
EURJPY,20100608,125000,109.11,109.11,109.06,109.06
EURJPY,20100608,125100,109.08,109.09,109.08,109.09
EURJPY,20100608,125200,109.08,109.08,109.05,109.05
EURJPY,20100608,125300,109.04,109.06,109.04,109.05
EURJPY,20100608,125400,109.04,109.07,109.03,109.07
EURJPY,20100608,125500,109.08,109.08,109.03,109.03
EURJPY,20100608,125600,109.04,109.04,109.03,109.04
EURJPY,20100608,125700,109.05,109.06,109.01,109.01
EURJPY,20100608,125800,109.00,109.00,108.92,108.92
EURJPY,20100608,125900,108.93,108.94,108.92,108.94
EURJPY,20100608,130000,108.95,109.00,108.94,109.00
EURJPY,20100608,130100,108.99,108.99,108.92,108.95
EURJPY,20100608,130200,108.96,109.02,108.96,109.02
EURJPY,20100608,130300,109.01,109.01,109.00,109.01
EURJPY,20100608,130400,109.02,109.03,109.02,109.02
EURJPY,20100608,130500,109.01,109.03,109.01,109.03
EURJPY,20100608,130600,109.04,109.09,109.04,109.09
EURJPY,20100608,130700,109.10,109.15,109.10,109.14
EURJPY,20100608,130800,109.13,109.17,109.13,109.16
EURJPY,20100608,130900,109.15,109.18,109.15,109.18
EURJPY,20100608,131000,109.19,109.20,109.18,109.20
EURJPY,20100608,131100,109.19,109.19,109.19,109.19
EURJPY,20100608,131200,109.20,109.22,109.18,109.21
EURJPY,20100608,131300,109.22,109.23,109.21,109.22
EURJPY,20100608,131400,109.21,109.21,109.18,109.18
EURJPY,20100608,131500,109.17,109.17,109.12,109.12
EURJPY,20100608,131600,109.13,109.20,109.13,109.18
EURJPY,20100608,131700,109.17,109.19,109.17,109.18
EURJPY,20100608,131800,109.17,109.19,109.16,109.19
EURJPY,20100608,131900,109.20,109.23,109.18,109.18
EURJPY,20100608,132000,109.17,109.22,109.17,109.22
EURJPY,20100608,132100,109.21,109.22,109.21,109.21
EURJPY,20100608,132200,109.20,109.20,109.16,109.17
EURJPY,20100608,132300,109.18,109.19,109.14,109.14
EURJPY,20100608,132400,109.15,109.17,109.15,109.17
EURJPY,20100608,132500,109.18,109.24,109.17,109.24
EURJPY,20100608,132600,109.23,109.24,109.19,109.19
EURJPY,20100608,132700,109.18,109.18,109.14,109.16
EURJPY,20100608,132800,109.15,109.17,109.15,109.17
EURJPY,20100608,132900,109.18,109.19,109.16,109.19
EURJPY,20100608,133000,109.20,109.23,109.20,109.22
EURJPY,20100608,133100,109.21,109.22,109.17,109.17
EURJPY,20100608,133200,109.18,109.22,109.17,109.22
EURJPY,20100608,133300,109.23,109.26,109.23,109.26
EURJPY,20100608,133400,109.27,109.34,109.27,109.33
EURJPY,20100608,133500,109.32,109.32,109.29,109.29
EURJPY,20100608,133600,109.28,109.28,109.26,109.26
EURJPY,20100608,133700,109.27,109.31,109.27,109.31
EURJPY,20100608,133800,109.32,109.40,109.32,109.40
EURJPY,20100608,133900,109.41,109.41,109.33,109.33
EURJPY,20100608,134000,109.32,109.36,109.32,109.36
EURJPY,20100608,134100,109.35,109.36,109.33,109.36
EURJPY,20100608,134200,109.37,109.41,109.37,109.41
EURJPY,20100608,134300,109.39,109.39,109.36,109.37
EURJPY,20100608,134400,109.36,109.39,109.36,109.39
EURJPY,20100608,134500,109.41,109.41,109.39,109.39
EURJPY,20100608,134600,109.40,109.44,109.40,109.44
EURJPY,20100608,134700,109.45,109.46,109.40,109.40
EURJPY,20100608,134800,109.41,109.41,109.36,109.36
EURJPY,20100608,134900,109.37,109.37,109.34,109.34
EURJPY,20100608,135000,109.33,109.34,109.32,109.34
EURJPY,20100608,135100,109.35,109.35,109.29,109.29
EURJPY,20100608,135200,109.28,109.30,109.27,109.30
EURJPY,20100608,135300,109.31,109.31,109.28,109.30
EURJPY,20100608,135400,109.31,109.34,109.31,109.33
EURJPY,20100608,135500,109.32,109.32,109.29,109.29
EURJPY,20100608,135600,109.29,109.29,109.29,109.29
EURJPY,20100608,135700,109.30,109.31,109.30,109.30
EURJPY,20100608,135800,109.28,109.28,109.23,109.23
EURJPY,20100608,135900,109.24,109.24,109.23,109.23
EURJPY,20100608,140000,109.24,109.31,109.23,109.29
EURJPY,20100608,140100,109.30,109.34,109.30,109.34
EURJPY,20100608,140200,109.33,109.36,109.32,109.35
EURJPY,20100608,140300,109.36,109.36,109.36,109.36
EURJPY,20100608,140400,109.35,109.39,109.35,109.39
EURJPY,20100608,140500,109.40,109.42,109.40,109.42
EURJPY,20100608,140600,109.41,109.41,109.39,109.39
EURJPY,20100608,140700,109.38,109.40,109.38,109.40
EURJPY,20100608,140800,109.41,109.45,109.41,109.44
EURJPY,20100608,140900,109.43,109.43,109.42,109.42
EURJPY,20100608,141000,109.41,109.42,109.41,109.41
EURJPY,20100608,141100,109.42,109.43,109.41,109.43
EURJPY,20100608,141200,109.42,109.47,109.42,109.45
EURJPY,20100608,141300,109.44,109.45,109.44,109.45
EURJPY,20100608,141400,109.44,109.44,109.43,109.43
EURJPY,20100608,141500,109.42,109.42,109.33,109.33
EURJPY,20100608,141600,109.32,109.39,109.31,109.39
EURJPY,20100608,141700,109.40,109.41,109.37,109.41
EURJPY,20100608,141800,109.42,109.47,109.42,109.47
EURJPY,20100608,141900,109.46,109.48,109.46,109.48
EURJPY,20100608,142000,109.47,109.51,109.46,109.51
EURJPY,20100608,142100,109.52,109.53,109.49,109.49
EURJPY,20100608,142200,109.47,109.51,109.46,109.51
EURJPY,20100608,142300,109.50,109.54,109.50,109.53
EURJPY,20100608,142400,109.54,109.55,109.49,109.49
EURJPY,20100608,142500,109.48,109.49,109.45,109.47
EURJPY,20100608,142600,109.46,109.46,109.42,109.43
EURJPY,20100608,142700,109.44,109.46,109.43,109.45
EURJPY,20100608,142800,109.44,109.44,109.40,109.41
EURJPY,20100608,142900,109.42,109.42,109.40,109.40
EURJPY,20100608,143000,109.41,109.43,109.41,109.43
EURJPY,20100608,143100,109.44,109.45,109.43,109.45
EURJPY,20100608,143200,109.44,109.44,109.36,109.36
EURJPY,20100608,143300,109.35,109.37,109.35,109.36
EURJPY,20100608,143400,109.37,109.38,109.34,109.34
EURJPY,20100608,143500,109.33,109.37,109.33,109.36
EURJPY,20100608,143600,109.37,109.38,109.37,109.37
EURJPY,20100608,143700,109.36,109.37,109.35,109.37
EURJPY,20100608,143800,109.38,109.43,109.38,109.43
EURJPY,20100608,143900,109.42,109.42,109.36,109.38
EURJPY,20100608,144000,109.37,109.40,109.37,109.40
EURJPY,20100608,144100,109.41,109.41,109.32,109.34
EURJPY,20100608,144200,109.33,109.34,109.27,109.27
EURJPY,20100608,144300,109.28,109.34,109.28,109.34
EURJPY,20100608,144400,109.33,109.33,109.21,109.21
EURJPY,20100608,144500,109.20,109.24,109.20,109.21
EURJPY,20100608,144600,109.22,109.22,109.21,109.22
EURJPY,20100608,144700,109.23,109.25,109.22,109.22
EURJPY,20100608,144800,109.23,109.28,109.23,109.28
EURJPY,20100608,144900,109.27,109.30,109.27,109.28
EURJPY,20100608,145000,109.27,109.28,109.23,109.25
EURJPY,20100608,145100,109.26,109.26,109.18,109.18
EURJPY,20100608,145200,109.17,109.17,109.12,109.14
EURJPY,20100608,145300,109.13,109.16,109.12,109.16
EURJPY,20100608,145400,109.15,109.16,109.02,109.03
EURJPY,20100608,145500,109.04,109.07,109.02,109.06
EURJPY,20100608,145600,109.07,109.08,109.01,109.04
EURJPY,20100608,145700,109.05,109.11,109.04,109.04
EURJPY,20100608,145800,109.03,109.04,109.02,109.04
EURJPY,20100608,145900,109.03,109.08,109.03,109.08
EURJPY,20100608,150000,109.09,109.11,109.06,109.07
EURJPY,20100608,150100,109.08,109.15,109.08,109.14
EURJPY,20100608,150200,109.13,109.17,109.13,109.14
EURJPY,20100608,150300,109.15,109.22,109.15,109.22
EURJPY,20100608,150400,109.21,109.22,109.20,109.20
EURJPY,20100608,150500,109.21,109.25,109.21,109.23
EURJPY,20100608,150600,109.22,109.24,109.18,109.23
EURJPY,20100608,150700,109.22,109.23,109.20,109.20
EURJPY,20100608,150800,109.19,109.19,109.15,109.16
EURJPY,20100608,150900,109.17,109.20,109.16,109.16
EURJPY,20100608,151000,109.17,109.19,109.17,109.18
EURJPY,20100608,151100,109.19,109.22,109.15,109.15
EURJPY,20100608,151200,109.16,109.18,109.15,109.15
EURJPY,20100608,151300,109.14,109.14,109.08,109.09
EURJPY,20100608,151400,109.10,109.12,109.10,109.11
EURJPY,20100608,151500,109.12,109.13,109.06,109.06
EURJPY,20100608,151600,109.05,109.06,109.03,109.03
EURJPY,20100608,151700,109.02,109.02,108.96,108.98
EURJPY,20100608,151800,108.99,109.01,108.99,109.01
EURJPY,20100608,151900,109.00,109.01,108.99,109.01
EURJPY,20100608,152000,109.00,109.01,108.99,109.01
EURJPY,20100608,152100,109.00,109.07,109.00,109.07
EURJPY,20100608,152200,109.08,109.08,109.03,109.03
EURJPY,20100608,152300,109.04,109.07,109.03,109.06
EURJPY,20100608,152400,109.07,109.07,109.05,109.05
EURJPY,20100608,152500,109.04,109.04,109.00,109.00
EURJPY,20100608,152600,109.01,109.01,108.92,108.93
EURJPY,20100608,152700,108.94,108.97,108.91,108.97
EURJPY,20100608,152800,108.98,108.99,108.97,108.97
EURJPY,20100608,152900,108.96,108.97,108.92,108.97
EURJPY,20100608,153000,108.98,108.99,108.95,108.96
EURJPY,20100608,153100,108.95,108.95,108.91,108.94
EURJPY,20100608,153200,108.95,109.01,108.95,108.97
EURJPY,20100608,153300,108.98,108.98,108.93,108.93
EURJPY,20100608,153400,108.94,109.05,108.94,109.04
EURJPY,20100608,153500,109.05,109.10,109.04,109.10
EURJPY,20100608,153600,109.11,109.16,109.06,109.16
EURJPY,20100608,153700,109.18,109.20,109.16,109.19
EURJPY,20100608,153800,109.20,109.21,109.18,109.20
EURJPY,20100608,153900,109.21,109.21,109.14,109.14
EURJPY,20100608,154000,109.13,109.16,109.11,109.14
EURJPY,20100608,154100,109.13,109.14,109.09,109.11
EURJPY,20100608,154200,109.12,109.12,109.09,109.12
EURJPY,20100608,154300,109.10,109.10,109.06,109.10
EURJPY,20100608,154400,109.11,109.12,109.09,109.10
EURJPY,20100608,154500,109.09,109.10,109.00,109.00
EURJPY,20100608,154600,108.99,109.01,108.97,108.99
EURJPY,20100608,154700,108.98,108.98,108.90,108.95
EURJPY,20100608,154800,108.96,108.98,108.87,108.89
EURJPY,20100608,154900,108.91,108.98,108.91,108.96
EURJPY,20100608,155000,108.97,109.00,108.95,108.95
EURJPY,20100608,155100,108.94,108.95,108.85,108.89
EURJPY,20100608,155200,108.88,108.89,108.80,108.80
EURJPY,20100608,155300,108.79,108.86,108.76,108.86
EURJPY,20100608,155400,108.87,108.87,108.75,108.78
EURJPY,20100608,155500,108.79,108.85,108.78,108.85
EURJPY,20100608,155600,108.86,108.91,108.83,108.90
EURJPY,20100608,155700,108.89,108.89,108.77,108.78
EURJPY,20100608,155800,108.77,108.83,108.74,108.83
EURJPY,20100608,155900,108.84,108.84,108.74,108.75
EURJPY,20100608,160000,108.78,108.89,108.78,108.89
EURJPY,20100608,160100,108.88,108.92,108.85,108.92
EURJPY,20100608,160200,108.93,108.94,108.89,108.91
EURJPY,20100608,160300,108.90,109.04,108.90,109.04
EURJPY,20100608,160400,109.05,109.07,109.01,109.01
EURJPY,20100608,160500,109.00,109.04,108.97,109.04
EURJPY,20100608,160600,109.03,109.12,109.03,109.12
EURJPY,20100608,160700,109.11,109.11,109.05,109.06
EURJPY,20100608,160800,109.07,109.07,109.03,109.03
EURJPY,20100608,160900,109.02,109.03,108.96,109.03
EURJPY,20100608,161000,109.02,109.10,109.01,109.10
EURJPY,20100608,161100,109.09,109.10,109.01,109.01
EURJPY,20100608,161200,108.99,108.99,108.94,108.96
EURJPY,20100608,161300,108.95,108.99,108.94,108.94
EURJPY,20100608,161400,108.93,108.95,108.92,108.92
EURJPY,20100608,161500,108.93,108.93,108.89,108.91
EURJPY,20100608,161600,108.89,108.89,108.86,108.86
EURJPY,20100608,161700,108.85,108.85,108.79,108.84
EURJPY,20100608,161800,108.85,108.88,108.83,108.83
EURJPY,20100608,161900,108.82,108.89,108.82,108.86
EURJPY,20100608,162000,108.85,108.85,108.74,108.74
EURJPY,20100608,162100,108.75,108.75,108.69,108.69
EURJPY,20100608,162200,108.68,108.74,108.68,108.72
EURJPY,20100608,162300,108.71,108.79,108.71,108.72
EURJPY,20100608,162400,108.73,108.77,108.73,108.77
EURJPY,20100608,162500,108.78,108.83,108.75,108.79
EURJPY,20100608,162600,108.78,108.78,108.65,108.65
EURJPY,20100608,162700,108.64,108.78,108.64,108.77
EURJPY,20100608,162800,108.76,108.79,108.71,108.79
EURJPY,20100608,162900,108.80,108.81,108.77,108.79
EURJPY,20100608,163000,108.78,108.83,108.78,108.82
EURJPY,20100608,163100,108.83,108.83,108.78,108.79
EURJPY,20100608,163200,108.80,108.81,108.79,108.81
EURJPY,20100608,163300,108.82,108.87,108.81,108.82
EURJPY,20100608,163400,108.83,108.84,108.73,108.75
EURJPY,20100608,163500,108.76,108.76,108.61,108.61
EURJPY,20100608,163600,108.62,108.67,108.61,108.61
EURJPY,20100608,163700,108.62,108.67,108.62,108.66
EURJPY,20100608,163800,108.67,108.71,108.66,108.67
EURJPY,20100608,163900,108.66,108.66,108.61,108.62
EURJPY,20100608,164000,108.60,108.60,108.51,108.53
EURJPY,20100608,164100,108.52,108.52,108.40,108.40
EURJPY,20100608,164200,108.41,108.46,108.38,108.38
EURJPY,20100608,164300,108.36,108.41,108.32,108.41
EURJPY,20100608,164400,108.44,108.47,108.39,108.39
EURJPY,20100608,164500,108.38,108.48,108.38,108.48
EURJPY,20100608,164600,108.49,108.49,108.36,108.36
EURJPY,20100608,164700,108.35,108.46,108.34,108.46
EURJPY,20100608,164800,108.47,108.58,108.47,108.58
EURJPY,20100608,164900,108.59,108.60,108.50,108.51
EURJPY,20100608,165000,108.52,108.54,108.51,108.53
EURJPY,20100608,165100,108.52,108.53,108.38,108.42
EURJPY,20100608,165200,108.45,108.51,108.45,108.49
EURJPY,20100608,165300,108.48,108.57,108.47,108.54
EURJPY,20100608,165400,108.53,108.60,108.50,108.60
EURJPY,20100608,165500,108.59,108.59,108.54,108.54
EURJPY,20100608,165600,108.53,108.58,108.53,108.58
EURJPY,20100608,165700,108.59,108.65,108.59,108.64
EURJPY,20100608,165800,108.65,108.66,108.60,108.60
EURJPY,20100608,165900,108.59,108.69,108.58,108.69
EURJPY,20100608,170000,108.71,108.74,108.68,108.69
EURJPY,20100608,170100,108.70,108.74,108.67,108.74
EURJPY,20100608,170200,108.75,108.75,108.68,108.72
EURJPY,20100608,170300,108.73,108.73,108.66,108.69
EURJPY,20100608,170400,108.68,108.69,108.66,108.69
EURJPY,20100608,170500,108.68,108.75,108.67,108.72
EURJPY,20100608,170600,108.73,108.73,108.69,108.70
EURJPY,20100608,170700,108.71,108.75,108.67,108.69
EURJPY,20100608,170800,108.68,108.68,108.54,108.55
EURJPY,20100608,170900,108.54,108.54,108.43,108.45
EURJPY,20100608,171000,108.47,108.78,108.47,108.78
EURJPY,20100608,171100,108.80,108.84,108.71,108.74
EURJPY,20100608,171200,108.73,108.77,108.63,108.74
EURJPY,20100608,171300,108.76,108.76,108.56,108.62
EURJPY,20100608,171400,108.64,108.83,108.59,108.68
EURJPY,20100608,171500,108.67,108.79,108.67,108.78
EURJPY,20100608,171600,108.77,108.82,108.73,108.78
EURJPY,20100608,171700,108.79,108.83,108.79,108.80
EURJPY,20100608,171800,108.81,108.90,108.81,108.89
EURJPY,20100608,171900,108.88,109.00,108.87,109.00
EURJPY,20100608,172000,109.03,109.08,109.01,109.04
EURJPY,20100608,172100,109.06,109.24,109.06,109.22
EURJPY,20100608,172200,109.23,109.24,109.18,109.19
EURJPY,20100608,172300,109.20,109.20,109.07,109.09
EURJPY,20100608,172400,109.10,109.11,109.07,109.08
EURJPY,20100608,172500,109.09,109.19,109.08,109.19
EURJPY,20100608,172600,109.21,109.28,109.21,109.23
EURJPY,20100608,172700,109.22,109.23,109.13,109.14
EURJPY,20100608,172800,109.13,109.13,108.99,109.04
EURJPY,20100608,172900,109.06,109.09,109.06,109.08
EURJPY,20100608,173000,109.07,109.07,109.04,109.04
EURJPY,20100608,173100,109.05,109.07,109.01,109.07
EURJPY,20100608,173200,109.08,109.19,109.07,109.13
EURJPY,20100608,173300,109.14,109.20,109.14,109.18
EURJPY,20100608,173400,109.19,109.30,109.19,109.22
EURJPY,20100608,173500,109.23,109.28,109.17,109.28
EURJPY,20100608,173600,109.26,109.28,109.19,109.28
EURJPY,20100608,173700,109.29,109.35,109.22,109.26
EURJPY,20100608,173800,109.28,109.32,109.28,109.30
EURJPY,20100608,173900,109.29,109.30,109.22,109.25
EURJPY,20100608,174000,109.26,109.33,109.25,109.30
EURJPY,20100608,174100,109.29,109.29,109.17,109.19
EURJPY,20100608,174200,109.17,109.22,109.17,109.19
EURJPY,20100608,174300,109.20,109.22,109.10,109.11
EURJPY,20100608,174400,109.12,109.20,109.09,109.10
EURJPY,20100608,174500,109.14,109.17,109.12,109.12
EURJPY,20100608,174600,109.13,109.17,109.12,109.12
EURJPY,20100608,174700,109.13,109.17,109.13,109.16
EURJPY,20100608,174800,109.17,109.21,109.16,109.21
EURJPY,20100608,174900,109.20,109.26,109.18,109.26
EURJPY,20100608,175000,109.28,109.41,109.28,109.40
EURJPY,20100608,175100,109.42,109.46,109.39,109.46
EURJPY,20100608,175200,109.47,109.50,109.45,109.50
EURJPY,20100608,175300,109.51,109.53,109.45,109.48
EURJPY,20100608,175400,109.47,109.52,109.45,109.52
EURJPY,20100608,175500,109.53,109.53,109.49,109.52
EURJPY,20100608,175600,109.53,109.57,109.49,109.49
EURJPY,20100608,175700,109.50,109.61,109.50,109.55
EURJPY,20100608,175800,109.56,109.65,109.56,109.64
EURJPY,20100608,175900,109.62,109.62,109.50,109.50
EURJPY,20100608,180000,109.49,109.49,109.44,109.47
EURJPY,20100608,180100,109.48,109.57,109.48,109.56
EURJPY,20100608,180200,109.55,109.55,109.49,109.49
EURJPY,20100608,180300,109.48,109.49,109.43,109.44
EURJPY,20100608,180400,109.43,109.43,109.38,109.38
EURJPY,20100608,180500,109.39,109.45,109.39,109.41
EURJPY,20100608,180600,109.40,109.41,109.39,109.39
EURJPY,20100608,180700,109.40,109.44,109.40,109.40
EURJPY,20100608,180800,109.39,109.39,109.22,109.27
EURJPY,20100608,180900,109.28,109.30,109.26,109.27
EURJPY,20100608,181000,109.25,109.28,109.22,109.28
EURJPY,20100608,181100,109.29,109.31,109.19,109.20
EURJPY,20100608,181200,109.21,109.25,109.21,109.23
EURJPY,20100608,181300,109.22,109.22,109.17,109.20
EURJPY,20100608,181400,109.21,109.22,109.19,109.21
EURJPY,20100608,181500,109.20,109.22,109.19,109.21
EURJPY,20100608,181600,109.20,109.22,109.20,109.21
EURJPY,20100608,181700,109.20,109.20,109.10,109.11
EURJPY,20100608,181800,109.10,109.10,109.06,109.08
EURJPY,20100608,181900,109.09,109.15,109.09,109.13
EURJPY,20100608,182000,109.14,109.17,109.13,109.17
EURJPY,20100608,182100,109.16,109.16,109.13,109.13
EURJPY,20100608,182200,109.14,109.14,109.08,109.08
EURJPY,20100608,182300,109.07,109.10,109.07,109.10
EURJPY,20100608,182400,109.09,109.11,109.08,109.10
EURJPY,20100608,182500,109.09,109.10,109.09,109.09
EURJPY,20100608,182600,109.10,109.15,109.10,109.15
EURJPY,20100608,182700,109.16,109.17,109.15,109.16
EURJPY,20100608,182800,109.15,109.16,109.14,109.14
EURJPY,20100608,182900,109.13,109.13,109.10,109.10
EURJPY,20100608,183000,109.11,109.15,109.11,109.13
EURJPY,20100608,183100,109.11,109.16,109.11,109.16
EURJPY,20100608,183200,109.15,109.17,109.14,109.15
EURJPY,20100608,183300,109.14,109.16,109.13,109.16
EURJPY,20100608,183400,109.17,109.19,109.17,109.17
EURJPY,20100608,183500,109.18,109.19,109.15,109.15
EURJPY,20100608,183600,109.14,109.16,109.13,109.16
EURJPY,20100608,183700,109.15,109.19,109.14,109.19
EURJPY,20100608,183800,109.18,109.19,109.18,109.18
EURJPY,20100608,183900,109.19,109.19,109.18,109.19
EURJPY,20100608,184000,109.18,109.19,109.16,109.19
EURJPY,20100608,184100,109.20,109.26,109.20,109.25
EURJPY,20100608,184200,109.26,109.28,109.24,109.28
EURJPY,20100608,184300,109.29,109.31,109.28,109.29
EURJPY,20100608,184400,109.30,109.33,109.30,109.33
EURJPY,20100608,184500,109.34,109.34,109.32,109.32
EURJPY,20100608,184600,109.31,109.31,109.27,109.27
EURJPY,20100608,184700,109.28,109.28,109.22,109.23
EURJPY,20100608,184800,109.24,109.27,109.22,109.25
EURJPY,20100608,184900,109.27,109.29,109.27,109.29
EURJPY,20100608,185000,109.30,109.30,109.25,109.27
EURJPY,20100608,185100,109.26,109.29,109.25,109.28
EURJPY,20100608,185200,109.29,109.37,109.29,109.37
EURJPY,20100608,185300,109.38,109.39,109.38,109.39
EURJPY,20100608,185400,109.40,109.41,109.38,109.41
EURJPY,20100608,185500,109.40,109.46,109.40,109.45
EURJPY,20100608,185600,109.46,109.46,109.40,109.40
EURJPY,20100608,185700,109.39,109.39,109.38,109.38
EURJPY,20100608,185800,109.39,109.49,109.35,109.47
EURJPY,20100608,185900,109.44,109.44,109.41,109.43
EURJPY,20100608,190000,109.44,109.44,109.35,109.35
EURJPY,20100608,190100,109.34,109.42,109.34,109.42
EURJPY,20100608,190200,109.43,109.44,109.40,109.41
EURJPY,20100608,190300,109.42,109.44,109.41,109.43
EURJPY,20100608,190400,109.42,109.42,109.36,109.36
EURJPY,20100608,190500,109.37,109.38,109.33,109.33
EURJPY,20100608,190600,109.32,109.32,109.25,109.25
EURJPY,20100608,190700,109.26,109.26,109.17,109.17
EURJPY,20100608,190800,109.16,109.16,109.12,109.13
EURJPY,20100608,190900,109.12,109.16,109.12,109.16
EURJPY,20100608,191000,109.17,109.19,109.17,109.19
EURJPY,20100608,191100,109.18,109.18,109.15,109.17
EURJPY,20100608,191200,109.18,109.19,109.16,109.17
EURJPY,20100608,191300,109.16,109.16,109.10,109.10
EURJPY,20100608,191400,109.08,109.08,109.04,109.06
EURJPY,20100608,191500,109.07,109.08,109.07,109.07
EURJPY,20100608,191600,109.08,109.08,109.01,109.01
EURJPY,20100608,191700,109.02,109.05,109.01,109.05
EURJPY,20100608,191800,109.04,109.08,109.04,109.07
EURJPY,20100608,191900,109.08,109.10,109.08,109.08
EURJPY,20100608,192000,109.07,109.08,109.07,109.08
EURJPY,20100608,192100,109.09,109.09,109.07,109.09
EURJPY,20100608,192200,109.10,109.12,109.10,109.11
EURJPY,20100608,192300,109.12,109.12,109.08,109.09
EURJPY,20100608,192400,109.08,109.08,108.98,108.98
EURJPY,20100608,192500,108.96,108.96,108.92,108.92
EURJPY,20100608,192600,108.91,108.96,108.90,108.96
EURJPY,20100608,192700,108.97,109.01,108.97,109.00
EURJPY,20100608,192800,108.99,108.99,108.97,108.97
EURJPY,20100608,192900,108.98,108.99,108.96,108.97
EURJPY,20100608,193000,108.98,108.98,108.94,108.94
EURJPY,20100608,193100,108.95,108.98,108.93,108.93
EURJPY,20100608,193200,108.92,108.92,108.84,108.85
EURJPY,20100608,193300,108.84,108.86,108.84,108.84
EURJPY,20100608,193400,108.83,108.83,108.71,108.72
EURJPY,20100608,193500,108.73,108.74,108.64,108.65
EURJPY,20100608,193600,108.66,108.71,108.66,108.71
EURJPY,20100608,193700,108.70,108.70,108.67,108.70
EURJPY,20100608,193800,108.71,108.75,108.71,108.73
EURJPY,20100608,193900,108.74,108.75,108.72,108.74
EURJPY,20100608,194000,108.75,108.78,108.74,108.78
EURJPY,20100608,194100,108.79,108.79,108.78,108.78
EURJPY,20100608,194200,108.77,108.77,108.75,108.76
EURJPY,20100608,194300,108.77,108.80,108.76,108.80
EURJPY,20100608,194400,108.81,108.85,108.81,108.85
EURJPY,20100608,194500,108.84,108.84,108.83,108.84
EURJPY,20100608,194600,108.86,108.88,108.85,108.85
EURJPY,20100608,194700,108.84,108.84,108.83,108.83
EURJPY,20100608,194800,108.82,108.82,108.79,108.81
EURJPY,20100608,194900,108.80,108.80,108.70,108.70
EURJPY,20100608,195000,108.71,108.74,108.67,108.67
EURJPY,20100608,195100,108.66,108.69,108.64,108.67
EURJPY,20100608,195200,108.66,108.71,108.62,108.71
EURJPY,20100608,195300,108.72,108.75,108.72,108.73
EURJPY,20100608,195400,108.72,108.72,108.67,108.68
EURJPY,20100608,195500,108.67,108.67,108.65,108.65
EURJPY,20100608,195600,108.66,108.67,108.65,108.66
EURJPY,20100608,195700,108.64,108.64,108.59,108.60
EURJPY,20100608,195800,108.61,108.68,108.61,108.67
EURJPY,20100608,195900,108.68,108.70,108.67,108.70
EURJPY,20100608,200000,108.69,108.73,108.68,108.73
EURJPY,20100608,200100,108.74,108.77,108.74,108.76
EURJPY,20100608,200200,108.77,108.77,108.72,108.77
EURJPY,20100608,200300,108.78,108.79,108.74,108.77
EURJPY,20100608,200400,108.76,108.77,108.75,108.77
EURJPY,20100608,200500,108.76,108.88,108.76,108.87
EURJPY,20100608,200600,108.86,108.88,108.85,108.86
EURJPY,20100608,200700,108.85,108.85,108.80,108.80
EURJPY,20100608,200800,108.81,108.81,108.78,108.79
EURJPY,20100608,200900,108.80,108.80,108.75,108.78
EURJPY,20100608,201000,108.77,108.78,108.77,108.78
EURJPY,20100608,201100,108.79,108.80,108.77,108.77
EURJPY,20100608,201200,108.76,108.77,108.72,108.75
EURJPY,20100608,201300,108.74,108.74,108.70,108.72
EURJPY,20100608,201400,108.71,108.75,108.71,108.74
EURJPY,20100608,201500,108.73,108.79,108.73,108.79
EURJPY,20100608,201600,108.80,108.80,108.75,108.75
EURJPY,20100608,201700,108.76,108.80,108.76,108.80
EURJPY,20100608,201800,108.79,108.81,108.79,108.80
EURJPY,20100608,201900,108.81,108.86,108.81,108.86
EURJPY,20100608,202000,108.85,108.85,108.84,108.85
EURJPY,20100608,202100,108.86,108.89,108.86,108.89
EURJPY,20100608,202200,108.90,108.90,108.86,108.86
EURJPY,20100608,202300,108.87,108.92,108.87,108.92
EURJPY,20100608,202400,108.91,108.96,108.91,108.96
EURJPY,20100608,202500,108.97,109.02,108.97,109.00
EURJPY,20100608,202600,109.01,109.02,108.99,109.00
EURJPY,20100608,202700,109.01,109.03,109.01,109.01
EURJPY,20100608,202800,109.02,109.06,109.01,109.06
EURJPY,20100608,202900,109.07,109.07,109.03,109.03
EURJPY,20100608,203000,109.02,109.03,108.97,108.97
EURJPY,20100608,203100,108.96,108.97,108.94,108.95
EURJPY,20100608,203200,108.96,109.01,108.96,109.00
EURJPY,20100608,203300,109.01,109.06,109.01,109.06
EURJPY,20100608,203400,109.05,109.06,109.02,109.05
EURJPY,20100608,203500,109.04,109.04,108.97,108.97
EURJPY,20100608,203600,108.96,108.96,108.94,108.94
EURJPY,20100608,203700,108.95,108.96,108.94,108.95
EURJPY,20100608,203800,108.94,108.98,108.94,108.98
EURJPY,20100608,203900,108.97,108.99,108.95,108.96
EURJPY,20100608,204000,108.95,108.96,108.89,108.89
EURJPY,20100608,204100,108.88,108.89,108.87,108.89
EURJPY,20100608,204200,108.90,108.93,108.88,108.89
EURJPY,20100608,204300,108.88,108.89,108.87,108.88
EURJPY,20100608,204400,108.89,108.91,108.89,108.91
EURJPY,20100608,204500,108.92,108.99,108.92,108.97
EURJPY,20100608,204600,108.96,108.97,108.92,108.97
EURJPY,20100608,204700,108.96,108.97,108.94,108.97
EURJPY,20100608,204800,108.98,108.99,108.92,108.92
EURJPY,20100608,204900,108.91,108.92,108.88,108.92
EURJPY,20100608,205000,108.93,108.94,108.90,108.90
EURJPY,20100608,205100,108.89,108.89,108.85,108.86
EURJPY,20100608,205200,108.85,108.86,108.85,108.85
EURJPY,20100608,205300,108.84,108.90,108.84,108.90
EURJPY,20100608,205400,108.91,108.91,108.89,108.91
EURJPY,20100608,205500,108.92,108.93,108.89,108.89
EURJPY,20100608,205600,108.90,108.93,108.89,108.92
EURJPY,20100608,205700,108.91,108.91,108.86,108.89
EURJPY,20100608,205800,108.90,108.91,108.88,108.89
EURJPY,20100608,205900,108.88,108.88,108.84,108.84
EURJPY,20100608,210000,108.83,108.85,108.82,108.84
EURJPY,20100608,210100,108.85,108.86,108.81,108.83
EURJPY,20100608,210200,108.82,108.86,108.82,108.86
EURJPY,20100608,210300,108.87,108.94,108.86,108.93
EURJPY,20100608,210400,108.92,108.92,108.89,108.91
EURJPY,20100608,210500,108.90,108.94,108.90,108.92
EURJPY,20100608,210600,108.91,108.95,108.88,108.89
EURJPY,20100608,210700,108.88,108.95,108.88,108.94
EURJPY,20100608,210800,108.95,108.95,108.92,108.92
EURJPY,20100608,210900,108.91,108.92,108.91,108.92
EURJPY,20100608,211000,108.91,108.95,108.90,108.94
EURJPY,20100608,211100,108.93,108.93,108.91,108.91
EURJPY,20100608,211200,108.90,108.90,108.85,108.90
EURJPY,20100608,211300,108.89,108.89,108.87,108.87
EURJPY,20100608,211400,108.88,108.88,108.82,108.87
EURJPY,20100608,211500,108.86,108.86,108.85,108.86
EURJPY,20100608,211600,108.85,108.85,108.84,108.84
EURJPY,20100608,211700,108.85,108.85,108.81,108.81
EURJPY,20100608,211800,108.82,108.84,108.81,108.84
EURJPY,20100608,211900,108.83,108.84,108.80,108.84
EURJPY,20100608,212000,108.85,108.87,108.81,108.81
EURJPY,20100608,212100,108.82,108.87,108.82,108.87
EURJPY,20100608,212200,108.86,108.88,108.86,108.86
EURJPY,20100608,212300,108.87,108.93,108.87,108.92
EURJPY,20100608,212400,108.91,108.91,108.88,108.91
EURJPY,20100608,212500,108.90,108.90,108.87,108.88
EURJPY,20100608,212600,108.86,108.89,108.86,108.88
EURJPY,20100608,212700,108.89,108.93,108.89,108.93
EURJPY,20100608,212800,108.94,108.99,108.94,108.98
EURJPY,20100608,212900,108.99,108.99,108.97,108.98
EURJPY,20100608,213000,108.97,109.01,108.97,109.01
EURJPY,20100608,213100,109.02,109.08,109.02,109.02
EURJPY,20100608,213200,109.03,109.06,109.02,109.06
EURJPY,20100608,213300,109.07,109.08,109.07,109.08
EURJPY,20100608,213400,109.07,109.08,109.00,109.00
EURJPY,20100608,213500,108.98,109.03,108.98,108.99
EURJPY,20100608,213600,108.98,109.01,108.97,109.01
EURJPY,20100608,213700,109.02,109.06,109.00,109.06
EURJPY,20100608,213800,109.07,109.11,109.07,109.11
EURJPY,20100608,213900,109.12,109.12,109.10,109.11
EURJPY,20100608,214000,109.10,109.12,109.07,109.12
EURJPY,20100608,214100,109.13,109.16,109.11,109.11
EURJPY,20100608,214200,109.10,109.15,109.10,109.14
EURJPY,20100608,214300,109.15,109.15,109.12,109.13
EURJPY,20100608,214400,109.14,109.17,109.14,109.16
EURJPY,20100608,214500,109.17,109.25,109.17,109.24
EURJPY,20100608,214600,109.25,109.25,109.20,109.22
EURJPY,20100608,214700,109.23,109.23,109.19,109.19
EURJPY,20100608,214800,109.18,109.19,109.18,109.18
EURJPY,20100608,214900,109.16,109.17,109.14,109.14
EURJPY,20100608,215000,109.15,109.16,109.15,109.16
EURJPY,20100608,215100,109.15,109.23,109.14,109.22
EURJPY,20100608,215200,109.23,109.28,109.23,109.28
EURJPY,20100608,215300,109.29,109.29,109.24,109.24
EURJPY,20100608,215400,109.23,109.25,109.23,109.24
EURJPY,20100608,215500,109.23,109.25,109.21,109.23
EURJPY,20100608,215600,109.22,109.23,109.17,109.17
EURJPY,20100608,215700,109.16,109.16,109.13,109.15
EURJPY,20100608,215800,109.14,109.17,109.14,109.17
EURJPY,20100608,215900,109.16,109.18,109.16,109.18
EURJPY,20100608,220000,109.17,109.18,109.16,109.16
EURJPY,20100608,220100,109.15,109.16,109.14,109.14
EURJPY,20100608,220200,109.13,109.14,109.13,109.13
EURJPY,20100608,220300,109.14,109.14,109.12,109.12
EURJPY,20100608,220400,109.13,109.14,109.13,109.14
EURJPY,20100608,220500,109.14,109.14,109.13,109.13
EURJPY,20100608,220600,109.14,109.14,109.13,109.13
EURJPY,20100608,220700,109.12,109.12,109.11,109.11
EURJPY,20100608,220800,109.12,109.12,109.11,109.11
EURJPY,20100608,220900,109.12,109.12,109.11,109.12
EURJPY,20100608,221000,109.11,109.12,109.11,109.12
EURJPY,20100608,221100,109.11,109.16,109.11,109.15
EURJPY,20100608,221200,109.16,109.19,109.16,109.19
EURJPY,20100608,221300,109.18,109.22,109.18,109.22
EURJPY,20100608,221400,109.21,109.22,109.20,109.20
EURJPY,20100608,221500,109.21,109.22,109.20,109.22
EURJPY,20100608,221600,109.21,109.22,109.20,109.22
EURJPY,20100608,221700,109.21,109.21,109.19,109.20
EURJPY,20100608,221800,109.21,109.22,109.21,109.22
EURJPY,20100608,221900,109.21,109.21,109.20,109.21
EURJPY,20100608,222000,109.22,109.22,109.22,109.22
EURJPY,20100608,222100,109.22,109.25,109.22,109.24
EURJPY,20100608,222200,109.25,109.26,109.25,109.26
EURJPY,20100608,222300,109.27,109.27,109.24,109.24
EURJPY,20100608,222400,109.23,109.24,109.23,109.24
EURJPY,20100608,222500,109.25,109.25,109.25,109.25
EURJPY,20100608,222600,109.26,109.29,109.26,109.29
EURJPY,20100608,222700,109.30,109.32,109.30,109.32
EURJPY,20100608,222800,109.31,109.35,109.30,109.31
EURJPY,20100608,222900,109.32,109.34,109.31,109.34
EURJPY,20100608,223000,109.33,109.33,109.33,109.33
EURJPY,20100608,223100,109.34,109.34,109.33,109.34
EURJPY,20100608,223200,109.35,109.35,109.35,109.35
EURJPY,20100608,223300,109.36,109.36,109.34,109.34
EURJPY,20100608,223400,109.35,109.35,109.34,109.35
EURJPY,20100608,223500,109.34,109.36,109.34,109.36
EURJPY,20100608,223600,109.35,109.36,109.34,109.34
EURJPY,20100608,223700,109.33,109.34,109.33,109.34
EURJPY,20100608,223800,109.35,109.36,109.35,109.35
EURJPY,20100608,223900,109.36,109.36,109.35,109.36
EURJPY,20100608,224000,109.35,109.35,109.33,109.34
EURJPY,20100608,224100,109.35,109.35,109.34,109.35
EURJPY,20100608,224200,109.34,109.35,109.34,109.35
EURJPY,20100608,224300,109.34,109.35,109.34,109.34
EURJPY,20100608,224400,109.35,109.37,109.35,109.37
EURJPY,20100608,224500,109.38,109.43,109.37,109.43
EURJPY,20100608,224600,109.42,109.44,109.42,109.42
EURJPY,20100608,224700,109.41,109.45,109.39,109.45
EURJPY,20100608,224800,109.46,109.46,109.44,109.44
EURJPY,20100608,224900,109.45,109.45,109.42,109.43
EURJPY,20100608,225000,109.44,109.49,109.43,109.49
EURJPY,20100608,225100,109.50,109.51,109.48,109.51
EURJPY,20100608,225200,109.52,109.54,109.50,109.50
EURJPY,20100608,225300,109.49,109.49,109.48,109.48
EURJPY,20100608,225400,109.47,109.50,109.47,109.48
EURJPY,20100608,225500,109.47,109.48,109.46,109.47
EURJPY,20100608,225600,109.46,109.47,109.44,109.44
EURJPY,20100608,225700,109.45,109.46,109.44,109.44
EURJPY,20100608,225800,109.45,109.45,109.44,109.44
EURJPY,20100608,225900,109.45,109.46,109.44,109.45
EURJPY,20100608,230000,109.46,109.49,109.46,109.48
EURJPY,20100608,230100,109.49,109.50,109.46,109.47
EURJPY,20100608,230200,109.48,109.49,109.48,109.49
EURJPY,20100608,230300,109.48,109.51,109.48,109.51
EURJPY,20100608,230400,109.50,109.52,109.50,109.52
EURJPY,20100608,230500,109.51,109.52,109.51,109.51
EURJPY,20100608,230600,109.50,109.51,109.50,109.51
EURJPY,20100608,230700,109.52,109.52,109.52,109.52
EURJPY,20100608,230800,109.51,109.53,109.51,109.53
EURJPY,20100608,230900,109.53,109.53,109.52,109.52
EURJPY,20100608,231000,109.53,109.53,109.52,109.52
EURJPY,20100608,231100,109.51,109.52,109.50,109.51
EURJPY,20100608,231200,109.52,109.52,109.51,109.51
EURJPY,20100608,231300,109.52,109.53,109.52,109.53
EURJPY,20100608,231400,109.52,109.56,109.52,109.56
EURJPY,20100608,231500,109.57,109.59,109.57,109.59
EURJPY,20100608,231600,109.58,109.59,109.57,109.57
EURJPY,20100608,231700,109.58,109.58,109.57,109.58
EURJPY,20100608,231800,109.57,109.57,109.56,109.56
EURJPY,20100608,231900,109.58,109.60,109.58,109.59
EURJPY,20100608,232000,109.60,109.60,109.58,109.60
EURJPY,20100608,232100,109.61,109.61,109.61,109.61
EURJPY,20100608,232200,109.60,109.62,109.59,109.62
EURJPY,20100608,232300,109.61,109.62,109.61,109.62
EURJPY,20100608,232400,109.61,109.62,109.61,109.62
EURJPY,20100608,232500,109.61,109.62,109.61,109.62
EURJPY,20100608,232600,109.62,109.62,109.62,109.62
EURJPY,20100608,232700,109.63,109.64,109.61,109.61
EURJPY,20100608,232800,109.60,109.62,109.60,109.62
EURJPY,20100608,232900,109.61,109.61,109.58,109.61
EURJPY,20100608,233000,109.60,109.61,109.59,109.59
EURJPY,20100608,233100,109.58,109.59,109.58,109.58
EURJPY,20100608,233200,109.59,109.59,109.58,109.59
EURJPY,20100608,233300,109.60,109.63,109.60,109.63
EURJPY,20100608,233400,109.62,109.62,109.60,109.60
EURJPY,20100608,233500,109.61,109.61,109.59,109.59
EURJPY,20100608,233600,109.60,109.60,109.57,109.59
EURJPY,20100608,233700,109.60,109.62,109.60,109.62
EURJPY,20100608,233800,109.61,109.62,109.61,109.61
EURJPY,20100608,233900,109.60,109.60,109.58,109.58
EURJPY,20100608,234000,109.59,109.59,109.58,109.59
EURJPY,20100608,234100,109.59,109.59,109.59,109.59
EURJPY,20100608,234200,109.58,109.60,109.58,109.59
EURJPY,20100608,234300,109.60,109.61,109.59,109.61
EURJPY,20100608,234400,109.62,109.64,109.58,109.59
EURJPY,20100608,234500,109.58,109.59,109.58,109.59
EURJPY,20100608,234600,109.60,109.61,109.60,109.61
EURJPY,20100608,234700,109.61,109.61,109.60,109.61
EURJPY,20100608,234800,109.60,109.60,109.58,109.58
EURJPY,20100608,234900,109.59,109.59,109.59,109.59
EURJPY,20100608,235000,109.59,109.59,109.58,109.58
EURJPY,20100608,235100,109.57,109.57,109.57,109.57
EURJPY,20100608,235200,109.56,109.57,109.56,109.56
EURJPY,20100608,235300,109.57,109.57,109.57,109.57
EURJPY,20100608,235400,109.56,109.57,109.55,109.55
EURJPY,20100608,235500,109.54,109.54,109.53,109.54
EURJPY,20100608,235600,109.53,109.53,109.53,109.53
EURJPY,20100608,235700,109.52,109.53,109.51,109.51
EURJPY,20100608,235800,109.50,109.51,109.50,109.50
EURJPY,20100608,235900,109.51,109.52,109.48,109.48
EURJPY,20100609,000000,109.49,109.49,109.49,109.49
GBPCHF,20100608,000100,1.6830,1.6832,1.6828,1.6828
GBPCHF,20100608,000200,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100608,000300,1.6826,1.6827,1.6825,1.6827
GBPCHF,20100608,000400,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100608,000500,1.6826,1.6826,1.6826,1.6826
GBPCHF,20100608,000600,1.6825,1.6825,1.6823,1.6823
GBPCHF,20100608,000700,1.6824,1.6825,1.6824,1.6825
GBPCHF,20100608,000800,1.6826,1.6826,1.6825,1.6825
GBPCHF,20100608,000900,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100608,001000,1.6823,1.6824,1.6822,1.6824
GBPCHF,20100608,001100,1.6823,1.6823,1.6822,1.6822
GBPCHF,20100608,001200,1.6823,1.6824,1.6821,1.6824
GBPCHF,20100608,001300,1.6825,1.6829,1.6825,1.6829
GBPCHF,20100608,001400,1.6828,1.6828,1.6824,1.6824
GBPCHF,20100608,001500,1.6823,1.6827,1.6823,1.6827
GBPCHF,20100608,001600,1.6826,1.6827,1.6826,1.6827
GBPCHF,20100608,001700,1.6826,1.6827,1.6825,1.6826
GBPCHF,20100608,001800,1.6827,1.6828,1.6825,1.6826
GBPCHF,20100608,001900,1.6825,1.6825,1.6823,1.6825
GBPCHF,20100608,002000,1.6826,1.6826,1.6825,1.6825
GBPCHF,20100608,002100,1.6824,1.6829,1.6824,1.6829
GBPCHF,20100608,002200,1.6828,1.6828,1.6827,1.6828
GBPCHF,20100608,002300,1.6827,1.6827,1.6827,1.6827
GBPCHF,20100608,002400,1.6828,1.6828,1.6826,1.6826
GBPCHF,20100608,002500,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100608,002600,1.6828,1.6828,1.6825,1.6825
GBPCHF,20100608,002700,1.6826,1.6826,1.6826,1.6826
GBPCHF,20100608,002800,1.6826,1.6826,1.6825,1.6825
GBPCHF,20100608,002900,1.6824,1.6824,1.6821,1.6821
GBPCHF,20100608,003000,1.6822,1.6828,1.6822,1.6828
GBPCHF,20100608,003100,1.6827,1.6827,1.6823,1.6823
GBPCHF,20100608,003200,1.6822,1.6822,1.6821,1.6822
GBPCHF,20100608,003300,1.6823,1.6828,1.6823,1.6826
GBPCHF,20100608,003400,1.6825,1.6825,1.6825,1.6825
GBPCHF,20100608,003500,1.6826,1.6826,1.6823,1.6823
GBPCHF,20100608,003600,1.6822,1.6825,1.6821,1.6822
GBPCHF,20100608,003700,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100608,003800,1.6825,1.6825,1.6821,1.6821
GBPCHF,20100608,003900,1.6820,1.6821,1.6819,1.6821
GBPCHF,20100608,004000,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100608,004100,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100608,004200,1.6824,1.6826,1.6824,1.6825
GBPCHF,20100608,004300,1.6824,1.6824,1.6821,1.6822
GBPCHF,20100608,004400,1.6823,1.6825,1.6821,1.6821
GBPCHF,20100608,004500,1.6822,1.6826,1.6822,1.6826
GBPCHF,20100608,004600,1.6825,1.6825,1.6824,1.6824
GBPCHF,20100608,004700,1.6825,1.6825,1.6820,1.6821
GBPCHF,20100608,004800,1.6822,1.6828,1.6822,1.6827
GBPCHF,20100608,004900,1.6828,1.6829,1.6823,1.6829
GBPCHF,20100608,005000,1.6828,1.6830,1.6827,1.6830
GBPCHF,20100608,005100,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100608,005200,1.6829,1.6834,1.6829,1.6832
GBPCHF,20100608,005300,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100608,005400,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100608,005500,1.6833,1.6834,1.6825,1.6827
GBPCHF,20100608,005600,1.6828,1.6832,1.6825,1.6825
GBPCHF,20100608,005700,1.6826,1.6826,1.6822,1.6826
GBPCHF,20100608,005800,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100608,005900,1.6825,1.6825,1.6822,1.6823
GBPCHF,20100608,010000,1.6824,1.6825,1.6823,1.6824
GBPCHF,20100608,010100,1.6825,1.6825,1.6822,1.6822
GBPCHF,20100608,010200,1.6823,1.6823,1.6819,1.6821
GBPCHF,20100608,010300,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100608,010400,1.6822,1.6822,1.6822,1.6822
GBPCHF,20100608,010500,1.6821,1.6821,1.6818,1.6819
GBPCHF,20100608,010600,1.6818,1.6818,1.6815,1.6815
GBPCHF,20100608,010700,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100608,010800,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100608,010900,1.6815,1.6817,1.6814,1.6814
GBPCHF,20100608,011000,1.6815,1.6822,1.6815,1.6822
GBPCHF,20100608,011100,1.6821,1.6823,1.6821,1.6823
GBPCHF,20100608,011200,1.6822,1.6823,1.6821,1.6821
GBPCHF,20100608,011300,1.6822,1.6822,1.6817,1.6817
GBPCHF,20100608,011400,1.6818,1.6821,1.6818,1.6821
GBPCHF,20100608,011500,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100608,011600,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100608,011700,1.6817,1.6818,1.6816,1.6816
GBPCHF,20100608,011800,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100608,011900,1.6815,1.6817,1.6815,1.6817
GBPCHF,20100608,012000,1.6818,1.6819,1.6817,1.6819
GBPCHF,20100608,012100,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100608,012200,1.6822,1.6822,1.6822,1.6822
GBPCHF,20100608,012300,1.6823,1.6823,1.6823,1.6823
GBPCHF,20100608,012400,1.6823,1.6828,1.6823,1.6828
GBPCHF,20100608,012500,1.6827,1.6829,1.6827,1.6828
GBPCHF,20100608,012600,1.6827,1.6829,1.6826,1.6826
GBPCHF,20100608,012700,1.6827,1.6829,1.6827,1.6827
GBPCHF,20100608,012800,1.6828,1.6829,1.6828,1.6828
GBPCHF,20100608,012900,1.6829,1.6829,1.6829,1.6829
GBPCHF,20100608,013000,1.6828,1.6830,1.6827,1.6830
GBPCHF,20100608,013100,1.6829,1.6831,1.6829,1.6830
GBPCHF,20100608,013200,1.6831,1.6832,1.6828,1.6828
GBPCHF,20100608,013300,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100608,013400,1.6826,1.6826,1.6825,1.6826
GBPCHF,20100608,013500,1.6827,1.6834,1.6827,1.6834
GBPCHF,20100608,013600,1.6834,1.6834,1.6834,1.6834
GBPCHF,20100608,013700,1.6833,1.6834,1.6833,1.6833
GBPCHF,20100608,013800,1.6834,1.6835,1.6833,1.6833
GBPCHF,20100608,013900,1.6832,1.6832,1.6831,1.6832
GBPCHF,20100608,014000,1.6831,1.6831,1.6829,1.6831
GBPCHF,20100608,014100,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100608,014200,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100608,014300,1.6832,1.6832,1.6830,1.6830
GBPCHF,20100608,014400,1.6830,1.6830,1.6830,1.6830
GBPCHF,20100608,014500,1.6831,1.6832,1.6830,1.6832
GBPCHF,20100608,014600,1.6833,1.6833,1.6830,1.6831
GBPCHF,20100608,014700,1.6832,1.6834,1.6832,1.6832
GBPCHF,20100608,014800,1.6833,1.6833,1.6827,1.6827
GBPCHF,20100608,014900,1.6828,1.6829,1.6827,1.6827
GBPCHF,20100608,015000,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100608,015100,1.6823,1.6826,1.6823,1.6826
GBPCHF,20100608,015200,1.6826,1.6826,1.6825,1.6825
GBPCHF,20100608,015300,1.6824,1.6830,1.6824,1.6830
GBPCHF,20100608,015400,1.6830,1.6830,1.6830,1.6830
GBPCHF,20100608,015500,1.6829,1.6829,1.6828,1.6828
GBPCHF,20100608,015600,1.6828,1.6829,1.6827,1.6829
GBPCHF,20100608,015700,1.6830,1.6831,1.6828,1.6828
GBPCHF,20100608,015800,1.6829,1.6829,1.6827,1.6827
GBPCHF,20100608,015900,1.6827,1.6827,1.6827,1.6827
GBPCHF,20100608,020000,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100608,020100,1.6828,1.6828,1.6824,1.6826
GBPCHF,20100608,020200,1.6827,1.6828,1.6825,1.6828
GBPCHF,20100608,020300,1.6827,1.6829,1.6827,1.6827
GBPCHF,20100608,020400,1.6826,1.6826,1.6822,1.6822
GBPCHF,20100608,020500,1.6823,1.6826,1.6823,1.6824
GBPCHF,20100608,020600,1.6824,1.6824,1.6824,1.6824
GBPCHF,20100608,020700,1.6825,1.6826,1.6823,1.6826
GBPCHF,20100608,020800,1.6826,1.6827,1.6826,1.6826
GBPCHF,20100608,020900,1.6825,1.6826,1.6825,1.6825
GBPCHF,20100608,021000,1.6826,1.6826,1.6822,1.6822
GBPCHF,20100608,021100,1.6823,1.6828,1.6823,1.6823
GBPCHF,20100608,021200,1.6822,1.6822,1.6818,1.6819
GBPCHF,20100608,021300,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100608,021400,1.6820,1.6822,1.6820,1.6822
GBPCHF,20100608,021500,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100608,021600,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100608,021700,1.6821,1.6824,1.6821,1.6824
GBPCHF,20100608,021800,1.6825,1.6830,1.6825,1.6827
GBPCHF,20100608,021900,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100608,022000,1.6824,1.6824,1.6823,1.6823
GBPCHF,20100608,022100,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100608,022200,1.6822,1.6822,1.6818,1.6818
GBPCHF,20100608,022300,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100608,022400,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100608,022500,1.6820,1.6820,1.6820,1.6820
GBPCHF,20100608,022600,1.6821,1.6829,1.6821,1.6827
GBPCHF,20100608,022700,1.6828,1.6831,1.6828,1.6831
GBPCHF,20100608,022800,1.6830,1.6835,1.6830,1.6833
GBPCHF,20100608,022900,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100608,023000,1.6828,1.6829,1.6827,1.6828
GBPCHF,20100608,023100,1.6827,1.6828,1.6827,1.6828
GBPCHF,20100608,023200,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100608,023300,1.6826,1.6827,1.6826,1.6827
GBPCHF,20100608,023400,1.6828,1.6828,1.6822,1.6822
GBPCHF,20100608,023500,1.6821,1.6821,1.6821,1.6821
GBPCHF,20100608,023600,1.6820,1.6822,1.6820,1.6820
GBPCHF,20100608,023700,1.6821,1.6822,1.6819,1.6822
GBPCHF,20100608,023800,1.6823,1.6827,1.6823,1.6825
GBPCHF,20100608,023900,1.6824,1.6826,1.6824,1.6824
GBPCHF,20100608,024000,1.6823,1.6823,1.6820,1.6822
GBPCHF,20100608,024100,1.6821,1.6824,1.6819,1.6824
GBPCHF,20100608,024200,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100608,024300,1.6823,1.6824,1.6821,1.6823
GBPCHF,20100608,024400,1.6824,1.6826,1.6822,1.6826
GBPCHF,20100608,024500,1.6825,1.6825,1.6817,1.6817
GBPCHF,20100608,024600,1.6816,1.6817,1.6815,1.6816
GBPCHF,20100608,024700,1.6817,1.6817,1.6814,1.6815
GBPCHF,20100608,024800,1.6814,1.6815,1.6813,1.6814
GBPCHF,20100608,024900,1.6815,1.6815,1.6813,1.6814
GBPCHF,20100608,025000,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100608,025100,1.6812,1.6816,1.6811,1.6816
GBPCHF,20100608,025200,1.6817,1.6817,1.6809,1.6811
GBPCHF,20100608,025300,1.6812,1.6815,1.6812,1.6814
GBPCHF,20100608,025400,1.6815,1.6815,1.6811,1.6814
GBPCHF,20100608,025500,1.6815,1.6815,1.6813,1.6814
GBPCHF,20100608,025600,1.6815,1.6816,1.6814,1.6815
GBPCHF,20100608,025700,1.6816,1.6816,1.6809,1.6811
GBPCHF,20100608,025800,1.6812,1.6812,1.6809,1.6810
GBPCHF,20100608,025900,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100608,030000,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100608,030100,1.6811,1.6811,1.6805,1.6805
GBPCHF,20100608,030200,1.6806,1.6809,1.6806,1.6808
GBPCHF,20100608,030300,1.6809,1.6810,1.6806,1.6808
GBPCHF,20100608,030400,1.6809,1.6811,1.6807,1.6807
GBPCHF,20100608,030500,1.6808,1.6813,1.6808,1.6813
GBPCHF,20100608,030600,1.6812,1.6813,1.6811,1.6813
GBPCHF,20100608,030700,1.6814,1.6816,1.6809,1.6809
GBPCHF,20100608,030800,1.6808,1.6808,1.6808,1.6808
GBPCHF,20100608,030900,1.6809,1.6811,1.6809,1.6810
GBPCHF,20100608,031000,1.6811,1.6813,1.6810,1.6812
GBPCHF,20100608,031100,1.6813,1.6815,1.6812,1.6815
GBPCHF,20100608,031200,1.6816,1.6819,1.6816,1.6819
GBPCHF,20100608,031300,1.6820,1.6823,1.6820,1.6823
GBPCHF,20100608,031400,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100608,031500,1.6824,1.6824,1.6810,1.6820
GBPCHF,20100608,031600,1.6819,1.6821,1.6818,1.6821
GBPCHF,20100608,031700,1.6820,1.6824,1.6820,1.6822
GBPCHF,20100608,031800,1.6823,1.6825,1.6822,1.6825
GBPCHF,20100608,031900,1.6824,1.6828,1.6822,1.6828
GBPCHF,20100608,032000,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100608,032100,1.6829,1.6830,1.6828,1.6829
GBPCHF,20100608,032200,1.6828,1.6833,1.6828,1.6833
GBPCHF,20100608,032300,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100608,032400,1.6832,1.6834,1.6832,1.6833
GBPCHF,20100608,032500,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100608,032600,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100608,032700,1.6833,1.6833,1.6832,1.6832
GBPCHF,20100608,032800,1.6833,1.6833,1.6832,1.6833
GBPCHF,20100608,032900,1.6832,1.6835,1.6832,1.6835
GBPCHF,20100608,033000,1.6834,1.6837,1.6833,1.6837
GBPCHF,20100608,033100,1.6836,1.6837,1.6834,1.6834
GBPCHF,20100608,033200,1.6833,1.6833,1.6833,1.6833
GBPCHF,20100608,033300,1.6832,1.6834,1.6832,1.6834
GBPCHF,20100608,033400,1.6835,1.6838,1.6835,1.6838
GBPCHF,20100608,033500,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100608,033600,1.6838,1.6845,1.6838,1.6845
GBPCHF,20100608,033700,1.6844,1.6848,1.6844,1.6848
GBPCHF,20100608,033800,1.6849,1.6850,1.6848,1.6849
GBPCHF,20100608,033900,1.6850,1.6850,1.6849,1.6849
GBPCHF,20100608,034000,1.6850,1.6850,1.6846,1.6847
GBPCHF,20100608,034100,1.6846,1.6849,1.6845,1.6847
GBPCHF,20100608,034200,1.6846,1.6848,1.6845,1.6848
GBPCHF,20100608,034300,1.6849,1.6855,1.6849,1.6854
GBPCHF,20100608,034400,1.6855,1.6855,1.6849,1.6851
GBPCHF,20100608,034500,1.6850,1.6850,1.6844,1.6844
GBPCHF,20100608,034600,1.6846,1.6849,1.6841,1.6841
GBPCHF,20100608,034700,1.6842,1.6842,1.6837,1.6837
GBPCHF,20100608,034800,1.6836,1.6836,1.6834,1.6836
GBPCHF,20100608,034900,1.6837,1.6837,1.6836,1.6836
GBPCHF,20100608,035000,1.6835,1.6836,1.6832,1.6836
GBPCHF,20100608,035100,1.6837,1.6839,1.6837,1.6839
GBPCHF,20100608,035200,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100608,035300,1.6839,1.6839,1.6838,1.6839
GBPCHF,20100608,035400,1.6838,1.6838,1.6835,1.6835
GBPCHF,20100608,035500,1.6834,1.6834,1.6830,1.6831
GBPCHF,20100608,035600,1.6832,1.6834,1.6831,1.6833
GBPCHF,20100608,035700,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100608,035800,1.6828,1.6830,1.6828,1.6828
GBPCHF,20100608,035900,1.6828,1.6828,1.6826,1.6826
GBPCHF,20100608,040000,1.6825,1.6828,1.6825,1.6827
GBPCHF,20100608,040100,1.6826,1.6828,1.6826,1.6827
GBPCHF,20100608,040200,1.6826,1.6831,1.6826,1.6831
GBPCHF,20100608,040300,1.6831,1.6831,1.6831,1.6831
GBPCHF,20100608,040400,1.6830,1.6832,1.6830,1.6831
GBPCHF,20100608,040500,1.6832,1.6842,1.6831,1.6842
GBPCHF,20100608,040600,1.6839,1.6842,1.6838,1.6842
GBPCHF,20100608,040700,1.6841,1.6843,1.6840,1.6842
GBPCHF,20100608,040800,1.6843,1.6844,1.6842,1.6843
GBPCHF,20100608,040900,1.6844,1.6845,1.6842,1.6844
GBPCHF,20100608,041000,1.6845,1.6846,1.6845,1.6846
GBPCHF,20100608,041100,1.6845,1.6846,1.6844,1.6846
GBPCHF,20100608,041200,1.6847,1.6847,1.6846,1.6846
GBPCHF,20100608,041300,1.6846,1.6846,1.6845,1.6846
GBPCHF,20100608,041400,1.6845,1.6845,1.6843,1.6843
GBPCHF,20100608,041500,1.6842,1.6845,1.6842,1.6843
GBPCHF,20100608,041600,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100608,041700,1.6842,1.6842,1.6841,1.6842
GBPCHF,20100608,041800,1.6841,1.6842,1.6841,1.6842
GBPCHF,20100608,041900,1.6843,1.6843,1.6841,1.6841
GBPCHF,20100608,042000,1.6842,1.6844,1.6841,1.6844
GBPCHF,20100608,042100,1.6843,1.6844,1.6841,1.6841
GBPCHF,20100608,042200,1.6840,1.6840,1.6835,1.6837
GBPCHF,20100608,042300,1.6838,1.6839,1.6838,1.6838
GBPCHF,20100608,042400,1.6838,1.6840,1.6838,1.6840
GBPCHF,20100608,042500,1.6839,1.6839,1.6837,1.6837
GBPCHF,20100608,042600,1.6836,1.6836,1.6832,1.6832
GBPCHF,20100608,042700,1.6833,1.6833,1.6829,1.6829
GBPCHF,20100608,042800,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100608,042900,1.6829,1.6830,1.6828,1.6829
GBPCHF,20100608,043000,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100608,043100,1.6832,1.6838,1.6832,1.6838
GBPCHF,20100608,043200,1.6837,1.6837,1.6832,1.6834
GBPCHF,20100608,043300,1.6835,1.6836,1.6834,1.6835
GBPCHF,20100608,043400,1.6834,1.6834,1.6831,1.6831
GBPCHF,20100608,043500,1.6832,1.6832,1.6831,1.6831
GBPCHF,20100608,043600,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100608,043700,1.6832,1.6832,1.6829,1.6830
GBPCHF,20100608,043800,1.6831,1.6835,1.6831,1.6832
GBPCHF,20100608,043900,1.6833,1.6834,1.6831,1.6834
GBPCHF,20100608,044000,1.6833,1.6834,1.6829,1.6829
GBPCHF,20100608,044100,1.6828,1.6832,1.6828,1.6832
GBPCHF,20100608,044200,1.6833,1.6834,1.6831,1.6834
GBPCHF,20100608,044300,1.6833,1.6833,1.6831,1.6831
GBPCHF,20100608,044400,1.6832,1.6833,1.6832,1.6832
GBPCHF,20100608,044500,1.6831,1.6831,1.6829,1.6829
GBPCHF,20100608,044600,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100608,044700,1.6828,1.6828,1.6826,1.6826
GBPCHF,20100608,044800,1.6826,1.6826,1.6826,1.6826
GBPCHF,20100608,044900,1.6827,1.6828,1.6824,1.6824
GBPCHF,20100608,045000,1.6823,1.6824,1.6822,1.6823
GBPCHF,20100608,045100,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100608,045200,1.6822,1.6822,1.6821,1.6821
GBPCHF,20100608,045300,1.6822,1.6825,1.6822,1.6824
GBPCHF,20100608,045400,1.6826,1.6828,1.6826,1.6827
GBPCHF,20100608,045500,1.6828,1.6833,1.6828,1.6832
GBPCHF,20100608,045600,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100608,045700,1.6831,1.6833,1.6829,1.6833
GBPCHF,20100608,045800,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100608,045900,1.6828,1.6828,1.6826,1.6827
GBPCHF,20100608,050000,1.6826,1.6826,1.6824,1.6824
GBPCHF,20100608,050100,1.6823,1.6824,1.6822,1.6823
GBPCHF,20100608,050200,1.6824,1.6824,1.6823,1.6823
GBPCHF,20100608,050300,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100608,050400,1.6822,1.6823,1.6822,1.6823
GBPCHF,20100608,050500,1.6822,1.6824,1.6822,1.6823
GBPCHF,20100608,050600,1.6824,1.6824,1.6822,1.6822
GBPCHF,20100608,050700,1.6823,1.6823,1.6822,1.6823
GBPCHF,20100608,050800,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100608,050900,1.6825,1.6826,1.6822,1.6822
GBPCHF,20100608,051000,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100608,051100,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100608,051200,1.6822,1.6823,1.6821,1.6823
GBPCHF,20100608,051300,1.6824,1.6824,1.6821,1.6821
GBPCHF,20100608,051400,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100608,051500,1.6821,1.6822,1.6820,1.6820
GBPCHF,20100608,051600,1.6821,1.6822,1.6820,1.6822
GBPCHF,20100608,051700,1.6823,1.6823,1.6822,1.6822
GBPCHF,20100608,051800,1.6821,1.6821,1.6821,1.6821
GBPCHF,20100608,051900,1.6821,1.6822,1.6821,1.6821
GBPCHF,20100608,052000,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100608,052100,1.6822,1.6823,1.6821,1.6821
GBPCHF,20100608,052200,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100608,052300,1.6820,1.6822,1.6820,1.6822
GBPCHF,20100608,052400,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100608,052500,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100608,052600,1.6819,1.6822,1.6819,1.6820
GBPCHF,20100608,052700,1.6821,1.6821,1.6818,1.6818
GBPCHF,20100608,052800,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100608,052900,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100608,053000,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100608,053100,1.6818,1.6820,1.6818,1.6820
GBPCHF,20100608,053200,1.6819,1.6824,1.6819,1.6824
GBPCHF,20100608,053300,1.6825,1.6826,1.6824,1.6825
GBPCHF,20100608,053400,1.6824,1.6824,1.6818,1.6818
GBPCHF,20100608,053500,1.6817,1.6818,1.6813,1.6817
GBPCHF,20100608,053600,1.6818,1.6819,1.6817,1.6817
GBPCHF,20100608,053700,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100608,053800,1.6818,1.6820,1.6818,1.6819
GBPCHF,20100608,053900,1.6818,1.6820,1.6818,1.6820
GBPCHF,20100608,054000,1.6821,1.6821,1.6817,1.6818
GBPCHF,20100608,054100,1.6817,1.6820,1.6817,1.6820
GBPCHF,20100608,054200,1.6821,1.6821,1.6818,1.6820
GBPCHF,20100608,054300,1.6821,1.6822,1.6817,1.6818
GBPCHF,20100608,054400,1.6819,1.6824,1.6819,1.6824
GBPCHF,20100608,054500,1.6825,1.6825,1.6823,1.6823
GBPCHF,20100608,054600,1.6822,1.6822,1.6818,1.6820
GBPCHF,20100608,054700,1.6821,1.6823,1.6821,1.6821
GBPCHF,20100608,054800,1.6822,1.6828,1.6822,1.6826
GBPCHF,20100608,054900,1.6825,1.6827,1.6823,1.6825
GBPCHF,20100608,055000,1.6827,1.6827,1.6823,1.6826
GBPCHF,20100608,055100,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100608,055200,1.6825,1.6825,1.6825,1.6825
GBPCHF,20100608,055300,1.6824,1.6828,1.6824,1.6828
GBPCHF,20100608,055400,1.6829,1.6830,1.6826,1.6828
GBPCHF,20100608,055500,1.6829,1.6834,1.6829,1.6834
GBPCHF,20100608,055600,1.6833,1.6834,1.6832,1.6833
GBPCHF,20100608,055700,1.6834,1.6834,1.6828,1.6830
GBPCHF,20100608,055800,1.6831,1.6831,1.6826,1.6826
GBPCHF,20100608,055900,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100608,060000,1.6825,1.6827,1.6825,1.6827
GBPCHF,20100608,060100,1.6828,1.6829,1.6828,1.6829
GBPCHF,20100608,060200,1.6828,1.6833,1.6828,1.6832
GBPCHF,20100608,060300,1.6831,1.6832,1.6829,1.6831
GBPCHF,20100608,060400,1.6830,1.6832,1.6827,1.6827
GBPCHF,20100608,060500,1.6828,1.6828,1.6827,1.6827
GBPCHF,20100608,060600,1.6826,1.6827,1.6825,1.6825
GBPCHF,20100608,060700,1.6824,1.6824,1.6821,1.6824
GBPCHF,20100608,060800,1.6825,1.6826,1.6823,1.6823
GBPCHF,20100608,060900,1.6824,1.6825,1.6824,1.6824
GBPCHF,20100608,061000,1.6825,1.6826,1.6823,1.6825
GBPCHF,20100608,061100,1.6824,1.6827,1.6821,1.6827
GBPCHF,20100608,061200,1.6826,1.6827,1.6826,1.6826
GBPCHF,20100608,061300,1.6827,1.6829,1.6823,1.6826
GBPCHF,20100608,061400,1.6827,1.6827,1.6824,1.6824
GBPCHF,20100608,061500,1.6823,1.6826,1.6822,1.6825
GBPCHF,20100608,061600,1.6826,1.6827,1.6826,1.6826
GBPCHF,20100608,061700,1.6827,1.6828,1.6827,1.6827
GBPCHF,20100608,061800,1.6828,1.6831,1.6828,1.6830
GBPCHF,20100608,061900,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100608,062000,1.6825,1.6827,1.6825,1.6826
GBPCHF,20100608,062100,1.6827,1.6831,1.6827,1.6829
GBPCHF,20100608,062200,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100608,062300,1.6829,1.6829,1.6828,1.6828
GBPCHF,20100608,062400,1.6827,1.6827,1.6825,1.6825
GBPCHF,20100608,062500,1.6824,1.6826,1.6824,1.6825
GBPCHF,20100608,062600,1.6826,1.6826,1.6825,1.6825
GBPCHF,20100608,062700,1.6824,1.6826,1.6823,1.6824
GBPCHF,20100608,062800,1.6823,1.6825,1.6823,1.6824
GBPCHF,20100608,062900,1.6823,1.6823,1.6823,1.6823
GBPCHF,20100608,063000,1.6824,1.6825,1.6824,1.6824
GBPCHF,20100608,063100,1.6823,1.6826,1.6822,1.6826
GBPCHF,20100608,063200,1.6825,1.6827,1.6825,1.6826
GBPCHF,20100608,063300,1.6825,1.6827,1.6825,1.6826
GBPCHF,20100608,063400,1.6827,1.6828,1.6826,1.6826
GBPCHF,20100608,063500,1.6823,1.6825,1.6823,1.6825
GBPCHF,20100608,063600,1.6824,1.6827,1.6824,1.6826
GBPCHF,20100608,063700,1.6825,1.6825,1.6820,1.6820
GBPCHF,20100608,063800,1.6819,1.6823,1.6819,1.6822
GBPCHF,20100608,063900,1.6823,1.6823,1.6819,1.6823
GBPCHF,20100608,064000,1.6822,1.6822,1.6820,1.6820
GBPCHF,20100608,064100,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100608,064200,1.6819,1.6819,1.6817,1.6817
GBPCHF,20100608,064300,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100608,064400,1.6819,1.6819,1.6819,1.6819
GBPCHF,20100608,064500,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100608,064600,1.6819,1.6819,1.6816,1.6816
GBPCHF,20100608,064700,1.6815,1.6815,1.6813,1.6815
GBPCHF,20100608,064800,1.6816,1.6816,1.6812,1.6813
GBPCHF,20100608,064900,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100608,065000,1.6812,1.6818,1.6812,1.6817
GBPCHF,20100608,065100,1.6818,1.6821,1.6818,1.6821
GBPCHF,20100608,065200,1.6820,1.6821,1.6820,1.6821
GBPCHF,20100608,065300,1.6820,1.6820,1.6819,1.6820
GBPCHF,20100608,065400,1.6821,1.6821,1.6819,1.6820
GBPCHF,20100608,065500,1.6821,1.6821,1.6820,1.6820
GBPCHF,20100608,065600,1.6821,1.6821,1.6820,1.6820
GBPCHF,20100608,065700,1.6821,1.6822,1.6821,1.6822
GBPCHF,20100608,065800,1.6821,1.6821,1.6816,1.6816
GBPCHF,20100608,065900,1.6817,1.6818,1.6816,1.6818
GBPCHF,20100608,070000,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100608,070100,1.6817,1.6817,1.6817,1.6817
GBPCHF,20100608,070200,1.6816,1.6824,1.6816,1.6820
GBPCHF,20100608,070300,1.6821,1.6825,1.6820,1.6825
GBPCHF,20100608,070400,1.6824,1.6826,1.6823,1.6826
GBPCHF,20100608,070500,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100608,070600,1.6827,1.6831,1.6827,1.6830
GBPCHF,20100608,070700,1.6829,1.6831,1.6829,1.6830
GBPCHF,20100608,070800,1.6829,1.6830,1.6829,1.6829
GBPCHF,20100608,070900,1.6830,1.6831,1.6829,1.6829
GBPCHF,20100608,071000,1.6830,1.6831,1.6829,1.6831
GBPCHF,20100608,071100,1.6830,1.6830,1.6828,1.6829
GBPCHF,20100608,071200,1.6830,1.6831,1.6830,1.6830
GBPCHF,20100608,071300,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100608,071400,1.6830,1.6830,1.6828,1.6829
GBPCHF,20100608,071500,1.6828,1.6828,1.6825,1.6825
GBPCHF,20100608,071600,1.6824,1.6825,1.6824,1.6825
GBPCHF,20100608,071700,1.6826,1.6827,1.6826,1.6827
GBPCHF,20100608,071800,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100608,071900,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100608,072000,1.6829,1.6830,1.6829,1.6830
GBPCHF,20100608,072100,1.6831,1.6831,1.6824,1.6827
GBPCHF,20100608,072200,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100608,072300,1.6832,1.6832,1.6830,1.6830
GBPCHF,20100608,072400,1.6829,1.6831,1.6829,1.6830
GBPCHF,20100608,072500,1.6829,1.6829,1.6828,1.6829
GBPCHF,20100608,072600,1.6828,1.6829,1.6828,1.6829
GBPCHF,20100608,072700,1.6828,1.6831,1.6828,1.6831
GBPCHF,20100608,072800,1.6830,1.6833,1.6830,1.6833
GBPCHF,20100608,072900,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100608,073000,1.6832,1.6833,1.6832,1.6833
GBPCHF,20100608,073100,1.6832,1.6832,1.6830,1.6830
GBPCHF,20100608,073200,1.6829,1.6833,1.6829,1.6833
GBPCHF,20100608,073300,1.6834,1.6842,1.6834,1.6842
GBPCHF,20100608,073400,1.6843,1.6845,1.6843,1.6845
GBPCHF,20100608,073500,1.6844,1.6844,1.6836,1.6837
GBPCHF,20100608,073600,1.6838,1.6841,1.6837,1.6840
GBPCHF,20100608,073700,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100608,073800,1.6839,1.6839,1.6837,1.6837
GBPCHF,20100608,073900,1.6838,1.6839,1.6838,1.6839
GBPCHF,20100608,074000,1.6840,1.6840,1.6838,1.6838
GBPCHF,20100608,074100,1.6839,1.6839,1.6836,1.6836
GBPCHF,20100608,074200,1.6837,1.6847,1.6837,1.6847
GBPCHF,20100608,074300,1.6846,1.6846,1.6843,1.6846
GBPCHF,20100608,074400,1.6845,1.6845,1.6832,1.6832
GBPCHF,20100608,074500,1.6833,1.6835,1.6832,1.6835
GBPCHF,20100608,074600,1.6834,1.6838,1.6831,1.6838
GBPCHF,20100608,074700,1.6837,1.6838,1.6835,1.6837
GBPCHF,20100608,074800,1.6836,1.6837,1.6836,1.6836
GBPCHF,20100608,074900,1.6837,1.6838,1.6836,1.6837
GBPCHF,20100608,075000,1.6836,1.6843,1.6836,1.6843
GBPCHF,20100608,075100,1.6844,1.6845,1.6843,1.6843
GBPCHF,20100608,075200,1.6844,1.6845,1.6842,1.6842
GBPCHF,20100608,075300,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100608,075400,1.6841,1.6841,1.6837,1.6838
GBPCHF,20100608,075500,1.6837,1.6838,1.6835,1.6835
GBPCHF,20100608,075600,1.6833,1.6834,1.6833,1.6833
GBPCHF,20100608,075700,1.6834,1.6835,1.6834,1.6834
GBPCHF,20100608,075800,1.6835,1.6840,1.6835,1.6838
GBPCHF,20100608,075900,1.6837,1.6837,1.6831,1.6832
GBPCHF,20100608,080000,1.6833,1.6836,1.6829,1.6836
GBPCHF,20100608,080100,1.6835,1.6840,1.6835,1.6836
GBPCHF,20100608,080200,1.6837,1.6841,1.6837,1.6837
GBPCHF,20100608,080300,1.6838,1.6840,1.6837,1.6840
GBPCHF,20100608,080400,1.6839,1.6839,1.6835,1.6837
GBPCHF,20100608,080500,1.6836,1.6836,1.6834,1.6834
GBPCHF,20100608,080600,1.6833,1.6833,1.6825,1.6828
GBPCHF,20100608,080700,1.6829,1.6829,1.6825,1.6828
GBPCHF,20100608,080800,1.6827,1.6828,1.6826,1.6828
GBPCHF,20100608,080900,1.6827,1.6829,1.6827,1.6829
GBPCHF,20100608,081000,1.6830,1.6832,1.6830,1.6832
GBPCHF,20100608,081100,1.6831,1.6833,1.6830,1.6832
GBPCHF,20100608,081200,1.6831,1.6831,1.6828,1.6829
GBPCHF,20100608,081300,1.6828,1.6828,1.6818,1.6819
GBPCHF,20100608,081400,1.6820,1.6823,1.6819,1.6823
GBPCHF,20100608,081500,1.6822,1.6832,1.6822,1.6831
GBPCHF,20100608,081600,1.6829,1.6832,1.6827,1.6831
GBPCHF,20100608,081700,1.6832,1.6832,1.6827,1.6828
GBPCHF,20100608,081800,1.6829,1.6840,1.6829,1.6838
GBPCHF,20100608,081900,1.6839,1.6840,1.6838,1.6839
GBPCHF,20100608,082000,1.6838,1.6838,1.6833,1.6833
GBPCHF,20100608,082100,1.6832,1.6832,1.6829,1.6829
GBPCHF,20100608,082200,1.6830,1.6834,1.6830,1.6834
GBPCHF,20100608,082300,1.6835,1.6837,1.6835,1.6835
GBPCHF,20100608,082400,1.6836,1.6836,1.6831,1.6831
GBPCHF,20100608,082500,1.6830,1.6833,1.6829,1.6831
GBPCHF,20100608,082600,1.6830,1.6831,1.6828,1.6828
GBPCHF,20100608,082700,1.6829,1.6830,1.6822,1.6825
GBPCHF,20100608,082800,1.6826,1.6831,1.6826,1.6830
GBPCHF,20100608,082900,1.6833,1.6835,1.6829,1.6835
GBPCHF,20100608,083000,1.6834,1.6835,1.6833,1.6834
GBPCHF,20100608,083100,1.6833,1.6839,1.6833,1.6838
GBPCHF,20100608,083200,1.6837,1.6839,1.6835,1.6835
GBPCHF,20100608,083300,1.6833,1.6837,1.6832,1.6835
GBPCHF,20100608,083400,1.6834,1.6834,1.6831,1.6831
GBPCHF,20100608,083500,1.6830,1.6832,1.6828,1.6832
GBPCHF,20100608,083600,1.6833,1.6838,1.6833,1.6838
GBPCHF,20100608,083700,1.6839,1.6839,1.6833,1.6837
GBPCHF,20100608,083800,1.6836,1.6837,1.6835,1.6837
GBPCHF,20100608,083900,1.6838,1.6838,1.6833,1.6834
GBPCHF,20100608,084000,1.6833,1.6834,1.6828,1.6832
GBPCHF,20100608,084100,1.6833,1.6837,1.6832,1.6837
GBPCHF,20100608,084200,1.6838,1.6839,1.6836,1.6839
GBPCHF,20100608,084300,1.6841,1.6842,1.6837,1.6837
GBPCHF,20100608,084400,1.6839,1.6842,1.6838,1.6839
GBPCHF,20100608,084500,1.6837,1.6841,1.6836,1.6841
GBPCHF,20100608,084600,1.6842,1.6844,1.6842,1.6843
GBPCHF,20100608,084700,1.6844,1.6845,1.6841,1.6841
GBPCHF,20100608,084800,1.6840,1.6848,1.6840,1.6847
GBPCHF,20100608,084900,1.6846,1.6846,1.6837,1.6839
GBPCHF,20100608,085000,1.6840,1.6844,1.6840,1.6841
GBPCHF,20100608,085100,1.6842,1.6842,1.6837,1.6840
GBPCHF,20100608,085200,1.6841,1.6841,1.6838,1.6838
GBPCHF,20100608,085300,1.6837,1.6838,1.6837,1.6837
GBPCHF,20100608,085400,1.6836,1.6836,1.6835,1.6835
GBPCHF,20100608,085500,1.6834,1.6839,1.6833,1.6837
GBPCHF,20100608,085600,1.6836,1.6837,1.6834,1.6834
GBPCHF,20100608,085700,1.6833,1.6836,1.6833,1.6835
GBPCHF,20100608,085800,1.6834,1.6841,1.6834,1.6841
GBPCHF,20100608,085900,1.6840,1.6841,1.6838,1.6839
GBPCHF,20100608,090000,1.6841,1.6842,1.6839,1.6840
GBPCHF,20100608,090100,1.6839,1.6845,1.6839,1.6845
GBPCHF,20100608,090200,1.6846,1.6846,1.6842,1.6842
GBPCHF,20100608,090300,1.6843,1.6851,1.6843,1.6851
GBPCHF,20100608,090400,1.6850,1.6850,1.6845,1.6846
GBPCHF,20100608,090500,1.6847,1.6848,1.6844,1.6844
GBPCHF,20100608,090600,1.6843,1.6854,1.6843,1.6854
GBPCHF,20100608,090700,1.6856,1.6858,1.6853,1.6855
GBPCHF,20100608,090800,1.6854,1.6854,1.6848,1.6849
GBPCHF,20100608,090900,1.6848,1.6853,1.6848,1.6853
GBPCHF,20100608,091000,1.6851,1.6855,1.6850,1.6851
GBPCHF,20100608,091100,1.6850,1.6851,1.6847,1.6847
GBPCHF,20100608,091200,1.6846,1.6846,1.6842,1.6844
GBPCHF,20100608,091300,1.6845,1.6852,1.6845,1.6852
GBPCHF,20100608,091400,1.6853,1.6857,1.6850,1.6856
GBPCHF,20100608,091500,1.6857,1.6861,1.6857,1.6858
GBPCHF,20100608,091600,1.6857,1.6863,1.6854,1.6863
GBPCHF,20100608,091700,1.6862,1.6864,1.6859,1.6861
GBPCHF,20100608,091800,1.6862,1.6864,1.6860,1.6863
GBPCHF,20100608,091900,1.6864,1.6868,1.6862,1.6868
GBPCHF,20100608,092000,1.6869,1.6869,1.6865,1.6867
GBPCHF,20100608,092100,1.6868,1.6869,1.6866,1.6867
GBPCHF,20100608,092200,1.6868,1.6887,1.6868,1.6886
GBPCHF,20100608,092300,1.6888,1.6888,1.6874,1.6874
GBPCHF,20100608,092400,1.6873,1.6880,1.6873,1.6877
GBPCHF,20100608,092500,1.6876,1.6876,1.6872,1.6872
GBPCHF,20100608,092600,1.6871,1.6878,1.6871,1.6878
GBPCHF,20100608,092700,1.6879,1.6880,1.6872,1.6872
GBPCHF,20100608,092800,1.6873,1.6874,1.6869,1.6869
GBPCHF,20100608,092900,1.6870,1.6870,1.6866,1.6866
GBPCHF,20100608,093000,1.6865,1.6871,1.6865,1.6865
GBPCHF,20100608,093100,1.6867,1.6868,1.6866,1.6866
GBPCHF,20100608,093200,1.6867,1.6868,1.6866,1.6866
GBPCHF,20100608,093300,1.6867,1.6869,1.6864,1.6869
GBPCHF,20100608,093400,1.6870,1.6870,1.6865,1.6868
GBPCHF,20100608,093500,1.6869,1.6869,1.6864,1.6865
GBPCHF,20100608,093600,1.6864,1.6864,1.6859,1.6859
GBPCHF,20100608,093700,1.6860,1.6865,1.6860,1.6865
GBPCHF,20100608,093800,1.6864,1.6865,1.6862,1.6862
GBPCHF,20100608,093900,1.6861,1.6862,1.6858,1.6859
GBPCHF,20100608,094000,1.6858,1.6860,1.6857,1.6860
GBPCHF,20100608,094100,1.6861,1.6861,1.6859,1.6859
GBPCHF,20100608,094200,1.6858,1.6862,1.6856,1.6859
GBPCHF,20100608,094300,1.6858,1.6860,1.6858,1.6859
GBPCHF,20100608,094400,1.6858,1.6860,1.6855,1.6858
GBPCHF,20100608,094500,1.6857,1.6861,1.6857,1.6861
GBPCHF,20100608,094600,1.6860,1.6861,1.6860,1.6860
GBPCHF,20100608,094700,1.6861,1.6862,1.6856,1.6857
GBPCHF,20100608,094800,1.6856,1.6856,1.6855,1.6856
GBPCHF,20100608,094900,1.6857,1.6857,1.6855,1.6857
GBPCHF,20100608,095000,1.6858,1.6859,1.6855,1.6855
GBPCHF,20100608,095100,1.6854,1.6855,1.6853,1.6853
GBPCHF,20100608,095200,1.6852,1.6856,1.6852,1.6855
GBPCHF,20100608,095300,1.6854,1.6854,1.6852,1.6852
GBPCHF,20100608,095400,1.6853,1.6853,1.6849,1.6850
GBPCHF,20100608,095500,1.6849,1.6852,1.6849,1.6851
GBPCHF,20100608,095600,1.6850,1.6854,1.6850,1.6852
GBPCHF,20100608,095700,1.6851,1.6853,1.6851,1.6852
GBPCHF,20100608,095800,1.6851,1.6852,1.6851,1.6851
GBPCHF,20100608,095900,1.6850,1.6851,1.6849,1.6849
GBPCHF,20100608,100000,1.6848,1.6850,1.6845,1.6845
GBPCHF,20100608,100100,1.6844,1.6845,1.6841,1.6845
GBPCHF,20100608,100200,1.6846,1.6849,1.6846,1.6847
GBPCHF,20100608,100300,1.6846,1.6848,1.6845,1.6845
GBPCHF,20100608,100400,1.6844,1.6844,1.6838,1.6840
GBPCHF,20100608,100500,1.6841,1.6842,1.6840,1.6842
GBPCHF,20100608,100600,1.6842,1.6843,1.6839,1.6841
GBPCHF,20100608,100700,1.6840,1.6844,1.6840,1.6843
GBPCHF,20100608,100800,1.6844,1.6844,1.6844,1.6844
GBPCHF,20100608,100900,1.6845,1.6846,1.6843,1.6843
GBPCHF,20100608,101000,1.6842,1.6844,1.6841,1.6843
GBPCHF,20100608,101100,1.6842,1.6843,1.6842,1.6843
GBPCHF,20100608,101200,1.6844,1.6844,1.6839,1.6839
GBPCHF,20100608,101300,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100608,101400,1.6838,1.6838,1.6836,1.6838
GBPCHF,20100608,101500,1.6837,1.6837,1.6830,1.6830
GBPCHF,20100608,101600,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100608,101700,1.6827,1.6830,1.6825,1.6830
GBPCHF,20100608,101800,1.6831,1.6831,1.6822,1.6823
GBPCHF,20100608,101900,1.6822,1.6822,1.6818,1.6821
GBPCHF,20100608,102000,1.6820,1.6820,1.6816,1.6816
GBPCHF,20100608,102100,1.6814,1.6816,1.6810,1.6810
GBPCHF,20100608,102200,1.6811,1.6811,1.6806,1.6806
GBPCHF,20100608,102300,1.6808,1.6816,1.6808,1.6816
GBPCHF,20100608,102400,1.6815,1.6815,1.6813,1.6814
GBPCHF,20100608,102500,1.6813,1.6813,1.6810,1.6811
GBPCHF,20100608,102600,1.6810,1.6812,1.6808,1.6808
GBPCHF,20100608,102700,1.6807,1.6809,1.6805,1.6807
GBPCHF,20100608,102800,1.6808,1.6808,1.6806,1.6806
GBPCHF,20100608,102900,1.6805,1.6806,1.6786,1.6793
GBPCHF,20100608,103000,1.6792,1.6797,1.6789,1.6796
GBPCHF,20100608,103100,1.6795,1.6797,1.6788,1.6789
GBPCHF,20100608,103200,1.6788,1.6788,1.6784,1.6784
GBPCHF,20100608,103300,1.6783,1.6790,1.6782,1.6789
GBPCHF,20100608,103400,1.6790,1.6792,1.6790,1.6790
GBPCHF,20100608,103500,1.6791,1.6792,1.6790,1.6790
GBPCHF,20100608,103600,1.6789,1.6790,1.6789,1.6789
GBPCHF,20100608,103700,1.6788,1.6789,1.6787,1.6788
GBPCHF,20100608,103800,1.6789,1.6791,1.6789,1.6791
GBPCHF,20100608,103900,1.6792,1.6795,1.6792,1.6794
GBPCHF,20100608,104000,1.6795,1.6795,1.6791,1.6791
GBPCHF,20100608,104100,1.6792,1.6792,1.6791,1.6791
GBPCHF,20100608,104200,1.6790,1.6793,1.6790,1.6793
GBPCHF,20100608,104300,1.6794,1.6794,1.6794,1.6794
GBPCHF,20100608,104400,1.6793,1.6793,1.6793,1.6793
GBPCHF,20100608,104500,1.6792,1.6793,1.6792,1.6793
GBPCHF,20100608,104600,1.6792,1.6793,1.6789,1.6789
GBPCHF,20100608,104700,1.6790,1.6790,1.6773,1.6773
GBPCHF,20100608,104800,1.6775,1.6775,1.6764,1.6764
GBPCHF,20100608,104900,1.6763,1.6765,1.6761,1.6765
GBPCHF,20100608,105000,1.6766,1.6766,1.6763,1.6764
GBPCHF,20100608,105100,1.6765,1.6766,1.6748,1.6749
GBPCHF,20100608,105200,1.6748,1.6748,1.6719,1.6724
GBPCHF,20100608,105300,1.6722,1.6733,1.6722,1.6729
GBPCHF,20100608,105400,1.6731,1.6731,1.6723,1.6725
GBPCHF,20100608,105500,1.6724,1.6725,1.6723,1.6724
GBPCHF,20100608,105600,1.6726,1.6726,1.6722,1.6725
GBPCHF,20100608,105700,1.6726,1.6726,1.6682,1.6690
GBPCHF,20100608,105800,1.6691,1.6711,1.6691,1.6711
GBPCHF,20100608,105900,1.6715,1.6717,1.6710,1.6715
GBPCHF,20100608,110000,1.6717,1.6717,1.6708,1.6712
GBPCHF,20100608,110100,1.6714,1.6718,1.6708,1.6708
GBPCHF,20100608,110200,1.6702,1.6705,1.6676,1.6680
GBPCHF,20100608,110300,1.6679,1.6683,1.6670,1.6683
GBPCHF,20100608,110400,1.6685,1.6690,1.6685,1.6689
GBPCHF,20100608,110500,1.6688,1.6691,1.6686,1.6686
GBPCHF,20100608,110600,1.6687,1.6689,1.6678,1.6679
GBPCHF,20100608,110700,1.6677,1.6677,1.6663,1.6664
GBPCHF,20100608,110800,1.6665,1.6666,1.6655,1.6662
GBPCHF,20100608,110900,1.6661,1.6662,1.6653,1.6655
GBPCHF,20100608,111000,1.6654,1.6655,1.6640,1.6640
GBPCHF,20100608,111100,1.6643,1.6646,1.6643,1.6645
GBPCHF,20100608,111200,1.6647,1.6653,1.6644,1.6653
GBPCHF,20100608,111300,1.6654,1.6657,1.6652,1.6654
GBPCHF,20100608,111400,1.6655,1.6657,1.6650,1.6650
GBPCHF,20100608,111500,1.6651,1.6663,1.6651,1.6663
GBPCHF,20100608,111600,1.6665,1.6665,1.6659,1.6659
GBPCHF,20100608,111700,1.6658,1.6661,1.6653,1.6653
GBPCHF,20100608,111800,1.6652,1.6652,1.6645,1.6648
GBPCHF,20100608,111900,1.6647,1.6654,1.6647,1.6652
GBPCHF,20100608,112000,1.6653,1.6661,1.6653,1.6659
GBPCHF,20100608,112100,1.6658,1.6660,1.6656,1.6656
GBPCHF,20100608,112200,1.6657,1.6657,1.6650,1.6650
GBPCHF,20100608,112300,1.6651,1.6662,1.6651,1.6660
GBPCHF,20100608,112400,1.6661,1.6669,1.6661,1.6667
GBPCHF,20100608,112500,1.6666,1.6666,1.6659,1.6662
GBPCHF,20100608,112600,1.6664,1.6664,1.6662,1.6663
GBPCHF,20100608,112700,1.6662,1.6668,1.6662,1.6668
GBPCHF,20100608,112800,1.6667,1.6667,1.6665,1.6666
GBPCHF,20100608,112900,1.6667,1.6674,1.6665,1.6665
GBPCHF,20100608,113000,1.6664,1.6665,1.6652,1.6652
GBPCHF,20100608,113100,1.6651,1.6652,1.6648,1.6652
GBPCHF,20100608,113200,1.6651,1.6660,1.6651,1.6660
GBPCHF,20100608,113300,1.6661,1.6673,1.6661,1.6668
GBPCHF,20100608,113400,1.6667,1.6670,1.6662,1.6670
GBPCHF,20100608,113500,1.6673,1.6673,1.6669,1.6670
GBPCHF,20100608,113600,1.6671,1.6684,1.6671,1.6684
GBPCHF,20100608,113700,1.6685,1.6686,1.6681,1.6686
GBPCHF,20100608,113800,1.6685,1.6690,1.6685,1.6690
GBPCHF,20100608,113900,1.6689,1.6690,1.6687,1.6687
GBPCHF,20100608,114000,1.6690,1.6695,1.6690,1.6694
GBPCHF,20100608,114100,1.6695,1.6697,1.6692,1.6693
GBPCHF,20100608,114200,1.6692,1.6694,1.6691,1.6693
GBPCHF,20100608,114300,1.6692,1.6694,1.6690,1.6693
GBPCHF,20100608,114400,1.6694,1.6699,1.6694,1.6699
GBPCHF,20100608,114500,1.6700,1.6701,1.6697,1.6697
GBPCHF,20100608,114600,1.6696,1.6698,1.6687,1.6687
GBPCHF,20100608,114700,1.6688,1.6688,1.6685,1.6685
GBPCHF,20100608,114800,1.6684,1.6684,1.6680,1.6680
GBPCHF,20100608,114900,1.6681,1.6687,1.6681,1.6686
GBPCHF,20100608,115000,1.6687,1.6691,1.6686,1.6691
GBPCHF,20100608,115100,1.6692,1.6692,1.6687,1.6688
GBPCHF,20100608,115200,1.6687,1.6689,1.6683,1.6688
GBPCHF,20100608,115300,1.6689,1.6689,1.6687,1.6687
GBPCHF,20100608,115400,1.6686,1.6686,1.6681,1.6684
GBPCHF,20100608,115500,1.6685,1.6687,1.6682,1.6682
GBPCHF,20100608,115600,1.6683,1.6683,1.6683,1.6683
GBPCHF,20100608,115700,1.6683,1.6683,1.6679,1.6679
GBPCHF,20100608,115800,1.6680,1.6681,1.6679,1.6679
GBPCHF,20100608,115900,1.6678,1.6682,1.6677,1.6679
GBPCHF,20100608,120000,1.6680,1.6680,1.6676,1.6680
GBPCHF,20100608,120100,1.6679,1.6685,1.6679,1.6685
GBPCHF,20100608,120200,1.6684,1.6685,1.6683,1.6685
GBPCHF,20100608,120300,1.6684,1.6686,1.6681,1.6686
GBPCHF,20100608,120400,1.6685,1.6685,1.6683,1.6683
GBPCHF,20100608,120500,1.6684,1.6685,1.6678,1.6685
GBPCHF,20100608,120600,1.6684,1.6692,1.6681,1.6692
GBPCHF,20100608,120700,1.6691,1.6698,1.6691,1.6692
GBPCHF,20100608,120800,1.6691,1.6697,1.6691,1.6696
GBPCHF,20100608,120900,1.6695,1.6700,1.6695,1.6698
GBPCHF,20100608,121000,1.6699,1.6704,1.6699,1.6699
GBPCHF,20100608,121100,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100608,121200,1.6694,1.6696,1.6694,1.6695
GBPCHF,20100608,121300,1.6696,1.6699,1.6696,1.6698
GBPCHF,20100608,121400,1.6699,1.6699,1.6697,1.6698
GBPCHF,20100608,121500,1.6699,1.6707,1.6699,1.6707
GBPCHF,20100608,121600,1.6706,1.6709,1.6706,1.6709
GBPCHF,20100608,121700,1.6708,1.6708,1.6705,1.6706
GBPCHF,20100608,121800,1.6705,1.6707,1.6704,1.6705
GBPCHF,20100608,121900,1.6706,1.6711,1.6706,1.6711
GBPCHF,20100608,122000,1.6712,1.6718,1.6712,1.6718
GBPCHF,20100608,122100,1.6719,1.6719,1.6716,1.6717
GBPCHF,20100608,122200,1.6716,1.6718,1.6715,1.6717
GBPCHF,20100608,122300,1.6718,1.6718,1.6713,1.6713
GBPCHF,20100608,122400,1.6712,1.6712,1.6706,1.6711
GBPCHF,20100608,122500,1.6710,1.6711,1.6709,1.6711
GBPCHF,20100608,122600,1.6710,1.6710,1.6708,1.6708
GBPCHF,20100608,122700,1.6707,1.6709,1.6706,1.6706
GBPCHF,20100608,122800,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100608,122900,1.6704,1.6705,1.6702,1.6702
GBPCHF,20100608,123000,1.6703,1.6706,1.6703,1.6706
GBPCHF,20100608,123100,1.6707,1.6708,1.6706,1.6708
GBPCHF,20100608,123200,1.6709,1.6713,1.6708,1.6713
GBPCHF,20100608,123300,1.6714,1.6715,1.6711,1.6711
GBPCHF,20100608,123400,1.6712,1.6712,1.6711,1.6711
GBPCHF,20100608,123500,1.6712,1.6712,1.6709,1.6711
GBPCHF,20100608,123600,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100608,123700,1.6709,1.6709,1.6706,1.6707
GBPCHF,20100608,123800,1.6706,1.6710,1.6706,1.6709
GBPCHF,20100608,123900,1.6708,1.6711,1.6707,1.6711
GBPCHF,20100608,124000,1.6712,1.6714,1.6710,1.6712
GBPCHF,20100608,124100,1.6713,1.6718,1.6712,1.6716
GBPCHF,20100608,124200,1.6717,1.6720,1.6716,1.6716
GBPCHF,20100608,124300,1.6717,1.6718,1.6716,1.6716
GBPCHF,20100608,124400,1.6715,1.6715,1.6704,1.6704
GBPCHF,20100608,124500,1.6703,1.6709,1.6703,1.6703
GBPCHF,20100608,124600,1.6702,1.6706,1.6702,1.6705
GBPCHF,20100608,124700,1.6706,1.6709,1.6705,1.6709
GBPCHF,20100608,124800,1.6710,1.6712,1.6709,1.6712
GBPCHF,20100608,124900,1.6711,1.6712,1.6709,1.6710
GBPCHF,20100608,125000,1.6711,1.6711,1.6708,1.6709
GBPCHF,20100608,125100,1.6708,1.6708,1.6704,1.6704
GBPCHF,20100608,125200,1.6705,1.6708,1.6705,1.6708
GBPCHF,20100608,125300,1.6707,1.6709,1.6706,1.6708
GBPCHF,20100608,125400,1.6707,1.6709,1.6707,1.6708
GBPCHF,20100608,125500,1.6707,1.6707,1.6705,1.6707
GBPCHF,20100608,125600,1.6708,1.6708,1.6705,1.6707
GBPCHF,20100608,125700,1.6708,1.6708,1.6705,1.6708
GBPCHF,20100608,125800,1.6707,1.6708,1.6705,1.6708
GBPCHF,20100608,125900,1.6709,1.6711,1.6707,1.6708
GBPCHF,20100608,130000,1.6707,1.6717,1.6707,1.6717
GBPCHF,20100608,130100,1.6716,1.6717,1.6710,1.6711
GBPCHF,20100608,130200,1.6712,1.6714,1.6706,1.6706
GBPCHF,20100608,130300,1.6705,1.6710,1.6705,1.6710
GBPCHF,20100608,130400,1.6711,1.6711,1.6710,1.6711
GBPCHF,20100608,130500,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100608,130600,1.6709,1.6715,1.6709,1.6715
GBPCHF,20100608,130700,1.6716,1.6717,1.6714,1.6717
GBPCHF,20100608,130800,1.6718,1.6719,1.6716,1.6716
GBPCHF,20100608,130900,1.6717,1.6717,1.6715,1.6715
GBPCHF,20100608,131000,1.6714,1.6714,1.6713,1.6713
GBPCHF,20100608,131100,1.6712,1.6715,1.6712,1.6714
GBPCHF,20100608,131200,1.6715,1.6719,1.6714,1.6719
GBPCHF,20100608,131300,1.6718,1.6718,1.6714,1.6714
GBPCHF,20100608,131400,1.6715,1.6716,1.6711,1.6712
GBPCHF,20100608,131500,1.6713,1.6716,1.6713,1.6715
GBPCHF,20100608,131600,1.6714,1.6714,1.6709,1.6709
GBPCHF,20100608,131700,1.6710,1.6711,1.6709,1.6710
GBPCHF,20100608,131800,1.6711,1.6714,1.6711,1.6713
GBPCHF,20100608,131900,1.6712,1.6712,1.6708,1.6709
GBPCHF,20100608,132000,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100608,132100,1.6707,1.6708,1.6707,1.6707
GBPCHF,20100608,132200,1.6708,1.6711,1.6708,1.6708
GBPCHF,20100608,132300,1.6707,1.6707,1.6704,1.6704
GBPCHF,20100608,132400,1.6705,1.6707,1.6705,1.6705
GBPCHF,20100608,132500,1.6704,1.6705,1.6702,1.6703
GBPCHF,20100608,132600,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100608,132700,1.6702,1.6704,1.6691,1.6691
GBPCHF,20100608,132800,1.6690,1.6698,1.6690,1.6698
GBPCHF,20100608,132900,1.6699,1.6699,1.6696,1.6698
GBPCHF,20100608,133000,1.6697,1.6699,1.6696,1.6696
GBPCHF,20100608,133100,1.6697,1.6697,1.6693,1.6694
GBPCHF,20100608,133200,1.6695,1.6695,1.6693,1.6695
GBPCHF,20100608,133300,1.6694,1.6699,1.6693,1.6699
GBPCHF,20100608,133400,1.6700,1.6703,1.6700,1.6700
GBPCHF,20100608,133500,1.6701,1.6703,1.6693,1.6693
GBPCHF,20100608,133600,1.6694,1.6694,1.6690,1.6690
GBPCHF,20100608,133700,1.6691,1.6691,1.6684,1.6688
GBPCHF,20100608,133800,1.6687,1.6690,1.6687,1.6688
GBPCHF,20100608,133900,1.6687,1.6690,1.6685,1.6685
GBPCHF,20100608,134000,1.6686,1.6696,1.6686,1.6694
GBPCHF,20100608,134100,1.6693,1.6693,1.6689,1.6692
GBPCHF,20100608,134200,1.6693,1.6693,1.6692,1.6693
GBPCHF,20100608,134300,1.6692,1.6692,1.6690,1.6691
GBPCHF,20100608,134400,1.6690,1.6699,1.6690,1.6699
GBPCHF,20100608,134500,1.6700,1.6702,1.6696,1.6696
GBPCHF,20100608,134600,1.6695,1.6698,1.6695,1.6698
GBPCHF,20100608,134700,1.6697,1.6697,1.6696,1.6696
GBPCHF,20100608,134800,1.6695,1.6697,1.6695,1.6696
GBPCHF,20100608,134900,1.6695,1.6696,1.6694,1.6696
GBPCHF,20100608,135000,1.6695,1.6696,1.6693,1.6694
GBPCHF,20100608,135100,1.6695,1.6695,1.6690,1.6690
GBPCHF,20100608,135200,1.6691,1.6692,1.6690,1.6692
GBPCHF,20100608,135300,1.6691,1.6692,1.6691,1.6691
GBPCHF,20100608,135400,1.6692,1.6694,1.6692,1.6694
GBPCHF,20100608,135500,1.6693,1.6693,1.6688,1.6688
GBPCHF,20100608,135600,1.6689,1.6691,1.6689,1.6689
GBPCHF,20100608,135700,1.6688,1.6688,1.6686,1.6686
GBPCHF,20100608,135800,1.6687,1.6687,1.6684,1.6684
GBPCHF,20100608,135900,1.6683,1.6684,1.6677,1.6677
GBPCHF,20100608,140000,1.6678,1.6680,1.6677,1.6680
GBPCHF,20100608,140100,1.6679,1.6681,1.6672,1.6672
GBPCHF,20100608,140200,1.6671,1.6671,1.6652,1.6657
GBPCHF,20100608,140300,1.6659,1.6669,1.6659,1.6669
GBPCHF,20100608,140400,1.6668,1.6670,1.6663,1.6669
GBPCHF,20100608,140500,1.6668,1.6670,1.6667,1.6669
GBPCHF,20100608,140600,1.6668,1.6669,1.6667,1.6667
GBPCHF,20100608,140700,1.6666,1.6669,1.6666,1.6669
GBPCHF,20100608,140800,1.6670,1.6673,1.6670,1.6673
GBPCHF,20100608,140900,1.6672,1.6675,1.6672,1.6673
GBPCHF,20100608,141000,1.6674,1.6676,1.6674,1.6675
GBPCHF,20100608,141100,1.6676,1.6676,1.6671,1.6674
GBPCHF,20100608,141200,1.6675,1.6676,1.6675,1.6676
GBPCHF,20100608,141300,1.6675,1.6675,1.6671,1.6671
GBPCHF,20100608,141400,1.6670,1.6671,1.6668,1.6670
GBPCHF,20100608,141500,1.6669,1.6669,1.6660,1.6660
GBPCHF,20100608,141600,1.6654,1.6656,1.6647,1.6654
GBPCHF,20100608,141700,1.6652,1.6653,1.6648,1.6650
GBPCHF,20100608,141800,1.6651,1.6655,1.6651,1.6654
GBPCHF,20100608,141900,1.6653,1.6653,1.6650,1.6652
GBPCHF,20100608,142000,1.6653,1.6658,1.6653,1.6655
GBPCHF,20100608,142100,1.6654,1.6654,1.6650,1.6653
GBPCHF,20100608,142200,1.6654,1.6659,1.6652,1.6658
GBPCHF,20100608,142300,1.6659,1.6659,1.6656,1.6658
GBPCHF,20100608,142400,1.6657,1.6657,1.6651,1.6651
GBPCHF,20100608,142500,1.6650,1.6652,1.6648,1.6649
GBPCHF,20100608,142600,1.6648,1.6649,1.6647,1.6647
GBPCHF,20100608,142700,1.6648,1.6649,1.6647,1.6648
GBPCHF,20100608,142800,1.6649,1.6649,1.6644,1.6648
GBPCHF,20100608,142900,1.6649,1.6654,1.6648,1.6654
GBPCHF,20100608,143000,1.6655,1.6661,1.6655,1.6661
GBPCHF,20100608,143100,1.6660,1.6661,1.6659,1.6659
GBPCHF,20100608,143200,1.6660,1.6661,1.6660,1.6660
GBPCHF,20100608,143300,1.6661,1.6661,1.6657,1.6657
GBPCHF,20100608,143400,1.6658,1.6658,1.6655,1.6655
GBPCHF,20100608,143500,1.6656,1.6656,1.6648,1.6648
GBPCHF,20100608,143600,1.6649,1.6650,1.6644,1.6644
GBPCHF,20100608,143700,1.6645,1.6645,1.6644,1.6645
GBPCHF,20100608,143800,1.6646,1.6650,1.6645,1.6649
GBPCHF,20100608,143900,1.6650,1.6650,1.6647,1.6648
GBPCHF,20100608,144000,1.6649,1.6649,1.6646,1.6646
GBPCHF,20100608,144100,1.6647,1.6648,1.6644,1.6646
GBPCHF,20100608,144200,1.6647,1.6647,1.6640,1.6643
GBPCHF,20100608,144300,1.6642,1.6642,1.6640,1.6642
GBPCHF,20100608,144400,1.6641,1.6645,1.6638,1.6638
GBPCHF,20100608,144500,1.6639,1.6641,1.6637,1.6638
GBPCHF,20100608,144600,1.6636,1.6637,1.6634,1.6634
GBPCHF,20100608,144700,1.6633,1.6637,1.6633,1.6636
GBPCHF,20100608,144800,1.6635,1.6640,1.6635,1.6638
GBPCHF,20100608,144900,1.6637,1.6637,1.6634,1.6635
GBPCHF,20100608,145000,1.6634,1.6635,1.6630,1.6631
GBPCHF,20100608,145100,1.6630,1.6630,1.6623,1.6623
GBPCHF,20100608,145200,1.6622,1.6625,1.6621,1.6625
GBPCHF,20100608,145300,1.6624,1.6626,1.6621,1.6621
GBPCHF,20100608,145400,1.6620,1.6622,1.6600,1.6601
GBPCHF,20100608,145500,1.6602,1.6617,1.6602,1.6617
GBPCHF,20100608,145600,1.6618,1.6618,1.6613,1.6613
GBPCHF,20100608,145700,1.6614,1.6618,1.6613,1.6618
GBPCHF,20100608,145800,1.6617,1.6617,1.6612,1.6613
GBPCHF,20100608,145900,1.6612,1.6613,1.6611,1.6613
GBPCHF,20100608,150000,1.6614,1.6622,1.6614,1.6622
GBPCHF,20100608,150100,1.6625,1.6629,1.6621,1.6621
GBPCHF,20100608,150200,1.6622,1.6634,1.6622,1.6632
GBPCHF,20100608,150300,1.6633,1.6637,1.6633,1.6636
GBPCHF,20100608,150400,1.6635,1.6635,1.6629,1.6630
GBPCHF,20100608,150500,1.6631,1.6634,1.6630,1.6630
GBPCHF,20100608,150600,1.6631,1.6636,1.6628,1.6630
GBPCHF,20100608,150700,1.6629,1.6630,1.6622,1.6622
GBPCHF,20100608,150800,1.6621,1.6625,1.6621,1.6622
GBPCHF,20100608,150900,1.6621,1.6621,1.6615,1.6620
GBPCHF,20100608,151000,1.6621,1.6621,1.6617,1.6619
GBPCHF,20100608,151100,1.6621,1.6624,1.6620,1.6621
GBPCHF,20100608,151200,1.6620,1.6623,1.6620,1.6623
GBPCHF,20100608,151300,1.6622,1.6623,1.6616,1.6616
GBPCHF,20100608,151400,1.6617,1.6617,1.6613,1.6615
GBPCHF,20100608,151500,1.6614,1.6614,1.6599,1.6601
GBPCHF,20100608,151600,1.6604,1.6613,1.6603,1.6612
GBPCHF,20100608,151700,1.6613,1.6617,1.6612,1.6613
GBPCHF,20100608,151800,1.6612,1.6612,1.6612,1.6612
GBPCHF,20100608,151900,1.6611,1.6615,1.6611,1.6615
GBPCHF,20100608,152000,1.6616,1.6619,1.6616,1.6617
GBPCHF,20100608,152100,1.6618,1.6624,1.6618,1.6624
GBPCHF,20100608,152200,1.6625,1.6625,1.6620,1.6621
GBPCHF,20100608,152300,1.6622,1.6624,1.6620,1.6620
GBPCHF,20100608,152400,1.6622,1.6622,1.6621,1.6622
GBPCHF,20100608,152500,1.6621,1.6621,1.6611,1.6618
GBPCHF,20100608,152600,1.6621,1.6621,1.6615,1.6617
GBPCHF,20100608,152700,1.6618,1.6625,1.6618,1.6624
GBPCHF,20100608,152800,1.6623,1.6628,1.6623,1.6628
GBPCHF,20100608,152900,1.6629,1.6630,1.6627,1.6629
GBPCHF,20100608,153000,1.6631,1.6632,1.6627,1.6628
GBPCHF,20100608,153100,1.6627,1.6630,1.6625,1.6630
GBPCHF,20100608,153200,1.6629,1.6633,1.6629,1.6632
GBPCHF,20100608,153300,1.6631,1.6631,1.6627,1.6630
GBPCHF,20100608,153400,1.6631,1.6635,1.6631,1.6634
GBPCHF,20100608,153500,1.6633,1.6633,1.6622,1.6622
GBPCHF,20100608,153600,1.6623,1.6626,1.6620,1.6626
GBPCHF,20100608,153700,1.6625,1.6625,1.6619,1.6620
GBPCHF,20100608,153800,1.6621,1.6623,1.6619,1.6623
GBPCHF,20100608,153900,1.6624,1.6624,1.6619,1.6619
GBPCHF,20100608,154000,1.6618,1.6622,1.6618,1.6622
GBPCHF,20100608,154100,1.6621,1.6623,1.6620,1.6620
GBPCHF,20100608,154200,1.6621,1.6624,1.6620,1.6623
GBPCHF,20100608,154300,1.6622,1.6629,1.6618,1.6629
GBPCHF,20100608,154400,1.6630,1.6639,1.6630,1.6636
GBPCHF,20100608,154500,1.6635,1.6637,1.6630,1.6631
GBPCHF,20100608,154600,1.6630,1.6632,1.6627,1.6630
GBPCHF,20100608,154700,1.6631,1.6634,1.6629,1.6633
GBPCHF,20100608,154800,1.6634,1.6635,1.6626,1.6629
GBPCHF,20100608,154900,1.6630,1.6630,1.6619,1.6619
GBPCHF,20100608,155000,1.6618,1.6622,1.6618,1.6620
GBPCHF,20100608,155100,1.6621,1.6625,1.6620,1.6624
GBPCHF,20100608,155200,1.6626,1.6626,1.6621,1.6621
GBPCHF,20100608,155300,1.6620,1.6625,1.6620,1.6623
GBPCHF,20100608,155400,1.6622,1.6623,1.6618,1.6619
GBPCHF,20100608,155500,1.6620,1.6626,1.6619,1.6626
GBPCHF,20100608,155600,1.6625,1.6625,1.6614,1.6618
GBPCHF,20100608,155700,1.6619,1.6621,1.6617,1.6618
GBPCHF,20100608,155800,1.6617,1.6618,1.6610,1.6612
GBPCHF,20100608,155900,1.6611,1.6612,1.6602,1.6603
GBPCHF,20100608,160000,1.6605,1.6605,1.6600,1.6601
GBPCHF,20100608,160100,1.6600,1.6601,1.6591,1.6591
GBPCHF,20100608,160200,1.6587,1.6593,1.6587,1.6593
GBPCHF,20100608,160300,1.6592,1.6597,1.6592,1.6597
GBPCHF,20100608,160400,1.6596,1.6596,1.6585,1.6586
GBPCHF,20100608,160500,1.6583,1.6585,1.6578,1.6585
GBPCHF,20100608,160600,1.6586,1.6590,1.6586,1.6589
GBPCHF,20100608,160700,1.6588,1.6593,1.6588,1.6589
GBPCHF,20100608,160800,1.6590,1.6590,1.6579,1.6579
GBPCHF,20100608,160900,1.6578,1.6580,1.6577,1.6577
GBPCHF,20100608,161000,1.6578,1.6578,1.6573,1.6575
GBPCHF,20100608,161100,1.6576,1.6576,1.6562,1.6564
GBPCHF,20100608,161200,1.6563,1.6565,1.6551,1.6551
GBPCHF,20100608,161300,1.6554,1.6558,1.6554,1.6558
GBPCHF,20100608,161400,1.6557,1.6561,1.6557,1.6560
GBPCHF,20100608,161500,1.6561,1.6569,1.6560,1.6567
GBPCHF,20100608,161600,1.6568,1.6579,1.6567,1.6577
GBPCHF,20100608,161700,1.6575,1.6576,1.6569,1.6570
GBPCHF,20100608,161800,1.6569,1.6571,1.6565,1.6565
GBPCHF,20100608,161900,1.6566,1.6567,1.6565,1.6567
GBPCHF,20100608,162000,1.6566,1.6575,1.6566,1.6575
GBPCHF,20100608,162100,1.6574,1.6578,1.6573,1.6578
GBPCHF,20100608,162200,1.6579,1.6579,1.6577,1.6577
GBPCHF,20100608,162300,1.6575,1.6578,1.6575,1.6577
GBPCHF,20100608,162400,1.6576,1.6579,1.6575,1.6578
GBPCHF,20100608,162500,1.6577,1.6578,1.6575,1.6575
GBPCHF,20100608,162600,1.6576,1.6578,1.6574,1.6576
GBPCHF,20100608,162700,1.6575,1.6579,1.6575,1.6576
GBPCHF,20100608,162800,1.6577,1.6580,1.6576,1.6579
GBPCHF,20100608,162900,1.6580,1.6583,1.6577,1.6578
GBPCHF,20100608,163000,1.6579,1.6583,1.6578,1.6582
GBPCHF,20100608,163100,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100608,163200,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100608,163300,1.6585,1.6588,1.6585,1.6588
GBPCHF,20100608,163400,1.6589,1.6589,1.6583,1.6584
GBPCHF,20100608,163500,1.6585,1.6588,1.6585,1.6587
GBPCHF,20100608,163600,1.6586,1.6586,1.6581,1.6581
GBPCHF,20100608,163700,1.6579,1.6579,1.6574,1.6574
GBPCHF,20100608,163800,1.6573,1.6575,1.6572,1.6575
GBPCHF,20100608,163900,1.6576,1.6577,1.6572,1.6577
GBPCHF,20100608,164000,1.6576,1.6576,1.6574,1.6576
GBPCHF,20100608,164100,1.6575,1.6578,1.6575,1.6576
GBPCHF,20100608,164200,1.6577,1.6580,1.6575,1.6575
GBPCHF,20100608,164300,1.6574,1.6576,1.6570,1.6571
GBPCHF,20100608,164400,1.6569,1.6571,1.6567,1.6569
GBPCHF,20100608,164500,1.6568,1.6572,1.6564,1.6564
GBPCHF,20100608,164600,1.6565,1.6570,1.6562,1.6570
GBPCHF,20100608,164700,1.6569,1.6570,1.6566,1.6566
GBPCHF,20100608,164800,1.6570,1.6570,1.6558,1.6558
GBPCHF,20100608,164900,1.6559,1.6561,1.6559,1.6559
GBPCHF,20100608,165000,1.6560,1.6562,1.6555,1.6562
GBPCHF,20100608,165100,1.6561,1.6561,1.6555,1.6556
GBPCHF,20100608,165200,1.6553,1.6555,1.6550,1.6554
GBPCHF,20100608,165300,1.6555,1.6557,1.6552,1.6554
GBPCHF,20100608,165400,1.6556,1.6558,1.6555,1.6558
GBPCHF,20100608,165500,1.6557,1.6559,1.6552,1.6552
GBPCHF,20100608,165600,1.6553,1.6554,1.6549,1.6554
GBPCHF,20100608,165700,1.6558,1.6562,1.6554,1.6560
GBPCHF,20100608,165800,1.6559,1.6561,1.6558,1.6561
GBPCHF,20100608,165900,1.6560,1.6561,1.6555,1.6555
GBPCHF,20100608,170000,1.6554,1.6555,1.6539,1.6539
GBPCHF,20100608,170100,1.6541,1.6543,1.6539,1.6542
GBPCHF,20100608,170200,1.6541,1.6545,1.6533,1.6538
GBPCHF,20100608,170300,1.6539,1.6541,1.6537,1.6541
GBPCHF,20100608,170400,1.6542,1.6542,1.6537,1.6538
GBPCHF,20100608,170500,1.6539,1.6543,1.6538,1.6540
GBPCHF,20100608,170600,1.6542,1.6542,1.6535,1.6536
GBPCHF,20100608,170700,1.6537,1.6537,1.6530,1.6533
GBPCHF,20100608,170800,1.6532,1.6537,1.6532,1.6537
GBPCHF,20100608,170900,1.6538,1.6539,1.6528,1.6538
GBPCHF,20100608,171000,1.6539,1.6686,1.6539,1.6686
GBPCHF,20100608,171100,1.6684,1.6684,1.6604,1.6604
GBPCHF,20100608,171200,1.6609,1.6617,1.6566,1.6617
GBPCHF,20100608,171300,1.6613,1.6613,1.6581,1.6582
GBPCHF,20100608,171400,1.6584,1.6589,1.6575,1.6575
GBPCHF,20100608,171500,1.6574,1.6590,1.6574,1.6589
GBPCHF,20100608,171600,1.6588,1.6588,1.6575,1.6579
GBPCHF,20100608,171700,1.6582,1.6584,1.6581,1.6583
GBPCHF,20100608,171800,1.6582,1.6582,1.6570,1.6578
GBPCHF,20100608,171900,1.6579,1.6583,1.6576,1.6582
GBPCHF,20100608,172000,1.6583,1.6591,1.6580,1.6588
GBPCHF,20100608,172100,1.6586,1.6590,1.6580,1.6586
GBPCHF,20100608,172200,1.6585,1.6588,1.6581,1.6588
GBPCHF,20100608,172300,1.6589,1.6589,1.6580,1.6582
GBPCHF,20100608,172400,1.6583,1.6584,1.6578,1.6581
GBPCHF,20100608,172500,1.6580,1.6585,1.6580,1.6583
GBPCHF,20100608,172600,1.6586,1.6593,1.6586,1.6591
GBPCHF,20100608,172700,1.6592,1.6600,1.6590,1.6600
GBPCHF,20100608,172800,1.6599,1.6602,1.6592,1.6592
GBPCHF,20100608,172900,1.6591,1.6604,1.6591,1.6604
GBPCHF,20100608,173000,1.6605,1.6605,1.6598,1.6600
GBPCHF,20100608,173100,1.6599,1.6600,1.6596,1.6600
GBPCHF,20100608,173200,1.6599,1.6608,1.6596,1.6606
GBPCHF,20100608,173300,1.6607,1.6608,1.6603,1.6608
GBPCHF,20100608,173400,1.6607,1.6612,1.6606,1.6610
GBPCHF,20100608,173500,1.6609,1.6611,1.6606,1.6607
GBPCHF,20100608,173600,1.6608,1.6610,1.6608,1.6608
GBPCHF,20100608,173700,1.6609,1.6613,1.6606,1.6611
GBPCHF,20100608,173800,1.6610,1.6611,1.6605,1.6610
GBPCHF,20100608,173900,1.6608,1.6610,1.6607,1.6608
GBPCHF,20100608,174000,1.6605,1.6605,1.6598,1.6601
GBPCHF,20100608,174100,1.6600,1.6602,1.6599,1.6600
GBPCHF,20100608,174200,1.6601,1.6603,1.6599,1.6599
GBPCHF,20100608,174300,1.6601,1.6601,1.6596,1.6596
GBPCHF,20100608,174400,1.6597,1.6603,1.6586,1.6586
GBPCHF,20100608,174500,1.6583,1.6586,1.6579,1.6584
GBPCHF,20100608,174600,1.6583,1.6584,1.6581,1.6584
GBPCHF,20100608,174700,1.6583,1.6586,1.6581,1.6581
GBPCHF,20100608,174800,1.6582,1.6582,1.6578,1.6581
GBPCHF,20100608,174900,1.6580,1.6584,1.6578,1.6580
GBPCHF,20100608,175000,1.6581,1.6581,1.6554,1.6554
GBPCHF,20100608,175100,1.6553,1.6554,1.6537,1.6550
GBPCHF,20100608,175200,1.6553,1.6560,1.6552,1.6554
GBPCHF,20100608,175300,1.6555,1.6571,1.6555,1.6570
GBPCHF,20100608,175400,1.6571,1.6572,1.6569,1.6571
GBPCHF,20100608,175500,1.6570,1.6574,1.6570,1.6572
GBPCHF,20100608,175600,1.6573,1.6576,1.6573,1.6576
GBPCHF,20100608,175700,1.6575,1.6585,1.6574,1.6583
GBPCHF,20100608,175800,1.6584,1.6594,1.6584,1.6586
GBPCHF,20100608,175900,1.6585,1.6587,1.6584,1.6586
GBPCHF,20100608,180000,1.6587,1.6599,1.6587,1.6593
GBPCHF,20100608,180100,1.6594,1.6598,1.6594,1.6598
GBPCHF,20100608,180200,1.6597,1.6598,1.6592,1.6593
GBPCHF,20100608,180300,1.6592,1.6595,1.6591,1.6595
GBPCHF,20100608,180400,1.6594,1.6594,1.6592,1.6594
GBPCHF,20100608,180500,1.6593,1.6599,1.6593,1.6597
GBPCHF,20100608,180600,1.6596,1.6599,1.6596,1.6597
GBPCHF,20100608,180700,1.6596,1.6597,1.6587,1.6588
GBPCHF,20100608,180800,1.6587,1.6587,1.6579,1.6579
GBPCHF,20100608,180900,1.6578,1.6579,1.6574,1.6578
GBPCHF,20100608,181000,1.6579,1.6580,1.6574,1.6574
GBPCHF,20100608,181100,1.6575,1.6578,1.6574,1.6576
GBPCHF,20100608,181200,1.6575,1.6578,1.6573,1.6576
GBPCHF,20100608,181300,1.6575,1.6577,1.6572,1.6577
GBPCHF,20100608,181400,1.6576,1.6581,1.6575,1.6581
GBPCHF,20100608,181500,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100608,181600,1.6583,1.6583,1.6581,1.6582
GBPCHF,20100608,181700,1.6581,1.6585,1.6581,1.6585
GBPCHF,20100608,181800,1.6586,1.6586,1.6579,1.6580
GBPCHF,20100608,181900,1.6579,1.6584,1.6578,1.6582
GBPCHF,20100608,182000,1.6581,1.6585,1.6581,1.6585
GBPCHF,20100608,182100,1.6586,1.6586,1.6582,1.6584
GBPCHF,20100608,182200,1.6585,1.6589,1.6585,1.6588
GBPCHF,20100608,182300,1.6587,1.6587,1.6582,1.6585
GBPCHF,20100608,182400,1.6584,1.6585,1.6584,1.6585
GBPCHF,20100608,182500,1.6584,1.6584,1.6582,1.6582
GBPCHF,20100608,182600,1.6583,1.6584,1.6582,1.6583
GBPCHF,20100608,182700,1.6584,1.6585,1.6583,1.6583
GBPCHF,20100608,182800,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100608,182900,1.6583,1.6585,1.6583,1.6584
GBPCHF,20100608,183000,1.6583,1.6584,1.6582,1.6584
GBPCHF,20100608,183100,1.6585,1.6586,1.6584,1.6584
GBPCHF,20100608,183200,1.6583,1.6583,1.6580,1.6581
GBPCHF,20100608,183300,1.6582,1.6585,1.6581,1.6583
GBPCHF,20100608,183400,1.6584,1.6585,1.6583,1.6584
GBPCHF,20100608,183500,1.6583,1.6588,1.6583,1.6588
GBPCHF,20100608,183600,1.6589,1.6592,1.6589,1.6591
GBPCHF,20100608,183700,1.6593,1.6595,1.6591,1.6591
GBPCHF,20100608,183800,1.6592,1.6596,1.6591,1.6596
GBPCHF,20100608,183900,1.6595,1.6597,1.6594,1.6597
GBPCHF,20100608,184000,1.6596,1.6598,1.6594,1.6598
GBPCHF,20100608,184100,1.6597,1.6597,1.6587,1.6588
GBPCHF,20100608,184200,1.6587,1.6587,1.6585,1.6586
GBPCHF,20100608,184300,1.6587,1.6593,1.6587,1.6592
GBPCHF,20100608,184400,1.6593,1.6593,1.6591,1.6591
GBPCHF,20100608,184500,1.6592,1.6594,1.6592,1.6593
GBPCHF,20100608,184600,1.6594,1.6594,1.6590,1.6592
GBPCHF,20100608,184700,1.6591,1.6591,1.6584,1.6584
GBPCHF,20100608,184800,1.6583,1.6584,1.6583,1.6583
GBPCHF,20100608,184900,1.6582,1.6583,1.6577,1.6577
GBPCHF,20100608,185000,1.6576,1.6576,1.6567,1.6568
GBPCHF,20100608,185100,1.6566,1.6570,1.6564,1.6570
GBPCHF,20100608,185200,1.6569,1.6575,1.6569,1.6573
GBPCHF,20100608,185300,1.6572,1.6576,1.6572,1.6575
GBPCHF,20100608,185400,1.6576,1.6578,1.6574,1.6576
GBPCHF,20100608,185500,1.6578,1.6588,1.6577,1.6588
GBPCHF,20100608,185600,1.6587,1.6587,1.6576,1.6576
GBPCHF,20100608,185700,1.6577,1.6581,1.6564,1.6564
GBPCHF,20100608,185800,1.6562,1.6574,1.6562,1.6574
GBPCHF,20100608,185900,1.6575,1.6577,1.6574,1.6577
GBPCHF,20100608,190000,1.6576,1.6577,1.6571,1.6577
GBPCHF,20100608,190100,1.6576,1.6585,1.6576,1.6585
GBPCHF,20100608,190200,1.6584,1.6584,1.6581,1.6582
GBPCHF,20100608,190300,1.6583,1.6583,1.6581,1.6583
GBPCHF,20100608,190400,1.6584,1.6585,1.6580,1.6581
GBPCHF,20100608,190500,1.6580,1.6584,1.6579,1.6584
GBPCHF,20100608,190600,1.6585,1.6592,1.6584,1.6592
GBPCHF,20100608,190700,1.6593,1.6593,1.6587,1.6587
GBPCHF,20100608,190800,1.6588,1.6589,1.6586,1.6588
GBPCHF,20100608,190900,1.6589,1.6589,1.6584,1.6585
GBPCHF,20100608,191000,1.6584,1.6585,1.6584,1.6584
GBPCHF,20100608,191100,1.6585,1.6585,1.6583,1.6583
GBPCHF,20100608,191200,1.6582,1.6583,1.6579,1.6579
GBPCHF,20100608,191300,1.6580,1.6582,1.6580,1.6581
GBPCHF,20100608,191400,1.6580,1.6582,1.6579,1.6582
GBPCHF,20100608,191500,1.6581,1.6584,1.6581,1.6584
GBPCHF,20100608,191600,1.6585,1.6591,1.6585,1.6589
GBPCHF,20100608,191700,1.6588,1.6588,1.6583,1.6583
GBPCHF,20100608,191800,1.6584,1.6584,1.6583,1.6583
GBPCHF,20100608,191900,1.6584,1.6585,1.6583,1.6583
GBPCHF,20100608,192000,1.6582,1.6583,1.6582,1.6583
GBPCHF,20100608,192100,1.6582,1.6583,1.6581,1.6582
GBPCHF,20100608,192200,1.6581,1.6582,1.6581,1.6582
GBPCHF,20100608,192300,1.6581,1.6582,1.6581,1.6581
GBPCHF,20100608,192400,1.6582,1.6584,1.6581,1.6581
GBPCHF,20100608,192500,1.6582,1.6583,1.6582,1.6582
GBPCHF,20100608,192600,1.6581,1.6584,1.6581,1.6583
GBPCHF,20100608,192700,1.6584,1.6602,1.6584,1.6598
GBPCHF,20100608,192800,1.6597,1.6597,1.6583,1.6584
GBPCHF,20100608,192900,1.6585,1.6585,1.6581,1.6581
GBPCHF,20100608,193000,1.6582,1.6582,1.6579,1.6579
GBPCHF,20100608,193100,1.6580,1.6582,1.6580,1.6580
GBPCHF,20100608,193200,1.6579,1.6587,1.6579,1.6587
GBPCHF,20100608,193300,1.6588,1.6589,1.6587,1.6588
GBPCHF,20100608,193400,1.6587,1.6589,1.6587,1.6588
GBPCHF,20100608,193500,1.6587,1.6589,1.6587,1.6589
GBPCHF,20100608,193600,1.6590,1.6595,1.6590,1.6595
GBPCHF,20100608,193700,1.6596,1.6597,1.6592,1.6593
GBPCHF,20100608,193800,1.6594,1.6598,1.6593,1.6597
GBPCHF,20100608,193900,1.6596,1.6598,1.6595,1.6598
GBPCHF,20100608,194000,1.6597,1.6599,1.6597,1.6597
GBPCHF,20100608,194100,1.6596,1.6599,1.6596,1.6599
GBPCHF,20100608,194200,1.6600,1.6603,1.6600,1.6603
GBPCHF,20100608,194300,1.6602,1.6605,1.6602,1.6604
GBPCHF,20100608,194400,1.6605,1.6605,1.6604,1.6604
GBPCHF,20100608,194500,1.6605,1.6605,1.6602,1.6603
GBPCHF,20100608,194600,1.6605,1.6608,1.6604,1.6608
GBPCHF,20100608,194700,1.6609,1.6609,1.6607,1.6607
GBPCHF,20100608,194800,1.6606,1.6606,1.6600,1.6600
GBPCHF,20100608,194900,1.6599,1.6600,1.6597,1.6599
GBPCHF,20100608,195000,1.6598,1.6602,1.6596,1.6596
GBPCHF,20100608,195100,1.6597,1.6598,1.6596,1.6598
GBPCHF,20100608,195200,1.6597,1.6597,1.6593,1.6597
GBPCHF,20100608,195300,1.6596,1.6599,1.6595,1.6596
GBPCHF,20100608,195400,1.6597,1.6600,1.6596,1.6600
GBPCHF,20100608,195500,1.6599,1.6604,1.6599,1.6604
GBPCHF,20100608,195600,1.6605,1.6615,1.6605,1.6615
GBPCHF,20100608,195700,1.6612,1.6615,1.6611,1.6611
GBPCHF,20100608,195800,1.6612,1.6617,1.6612,1.6612
GBPCHF,20100608,195900,1.6613,1.6613,1.6606,1.6606
GBPCHF,20100608,200000,1.6607,1.6609,1.6606,1.6609
GBPCHF,20100608,200100,1.6608,1.6614,1.6608,1.6614
GBPCHF,20100608,200200,1.6613,1.6614,1.6607,1.6607
GBPCHF,20100608,200300,1.6608,1.6611,1.6608,1.6608
GBPCHF,20100608,200400,1.6607,1.6610,1.6607,1.6608
GBPCHF,20100608,200500,1.6607,1.6610,1.6606,1.6609
GBPCHF,20100608,200600,1.6608,1.6609,1.6606,1.6607
GBPCHF,20100608,200700,1.6606,1.6606,1.6599,1.6599
GBPCHF,20100608,200800,1.6600,1.6603,1.6599,1.6603
GBPCHF,20100608,200900,1.6602,1.6602,1.6597,1.6597
GBPCHF,20100608,201000,1.6598,1.6598,1.6594,1.6594
GBPCHF,20100608,201100,1.6592,1.6593,1.6591,1.6592
GBPCHF,20100608,201200,1.6593,1.6594,1.6592,1.6594
GBPCHF,20100608,201300,1.6593,1.6593,1.6590,1.6590
GBPCHF,20100608,201400,1.6591,1.6593,1.6590,1.6593
GBPCHF,20100608,201500,1.6592,1.6594,1.6590,1.6594
GBPCHF,20100608,201600,1.6595,1.6597,1.6593,1.6593
GBPCHF,20100608,201700,1.6594,1.6594,1.6592,1.6593
GBPCHF,20100608,201800,1.6592,1.6593,1.6590,1.6590
GBPCHF,20100608,201900,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100608,202000,1.6592,1.6593,1.6591,1.6592
GBPCHF,20100608,202100,1.6591,1.6594,1.6591,1.6594
GBPCHF,20100608,202200,1.6593,1.6594,1.6593,1.6594
GBPCHF,20100608,202300,1.6593,1.6595,1.6593,1.6595
GBPCHF,20100608,202400,1.6594,1.6596,1.6593,1.6595
GBPCHF,20100608,202500,1.6594,1.6597,1.6594,1.6596
GBPCHF,20100608,202600,1.6595,1.6598,1.6593,1.6593
GBPCHF,20100608,202700,1.6592,1.6592,1.6590,1.6591
GBPCHF,20100608,202800,1.6592,1.6595,1.6592,1.6593
GBPCHF,20100608,202900,1.6592,1.6593,1.6588,1.6588
GBPCHF,20100608,203000,1.6589,1.6591,1.6589,1.6591
GBPCHF,20100608,203100,1.6590,1.6590,1.6588,1.6588
GBPCHF,20100608,203200,1.6589,1.6593,1.6589,1.6591
GBPCHF,20100608,203300,1.6590,1.6593,1.6590,1.6592
GBPCHF,20100608,203400,1.6593,1.6595,1.6593,1.6594
GBPCHF,20100608,203500,1.6593,1.6594,1.6589,1.6594
GBPCHF,20100608,203600,1.6595,1.6595,1.6592,1.6592
GBPCHF,20100608,203700,1.6590,1.6590,1.6584,1.6584
GBPCHF,20100608,203800,1.6583,1.6585,1.6582,1.6585
GBPCHF,20100608,203900,1.6587,1.6592,1.6587,1.6591
GBPCHF,20100608,204000,1.6590,1.6598,1.6590,1.6598
GBPCHF,20100608,204100,1.6597,1.6601,1.6596,1.6600
GBPCHF,20100608,204200,1.6599,1.6599,1.6594,1.6594
GBPCHF,20100608,204300,1.6595,1.6595,1.6593,1.6594
GBPCHF,20100608,204400,1.6595,1.6595,1.6593,1.6594
GBPCHF,20100608,204500,1.6595,1.6598,1.6594,1.6595
GBPCHF,20100608,204600,1.6596,1.6596,1.6592,1.6596
GBPCHF,20100608,204700,1.6595,1.6597,1.6595,1.6596
GBPCHF,20100608,204800,1.6597,1.6598,1.6594,1.6594
GBPCHF,20100608,204900,1.6595,1.6596,1.6593,1.6593
GBPCHF,20100608,205000,1.6598,1.6603,1.6598,1.6603
GBPCHF,20100608,205100,1.6602,1.6603,1.6599,1.6601
GBPCHF,20100608,205200,1.6600,1.6600,1.6599,1.6599
GBPCHF,20100608,205300,1.6600,1.6600,1.6594,1.6594
GBPCHF,20100608,205400,1.6595,1.6600,1.6595,1.6600
GBPCHF,20100608,205500,1.6599,1.6601,1.6596,1.6601
GBPCHF,20100608,205600,1.6600,1.6607,1.6598,1.6607
GBPCHF,20100608,205700,1.6609,1.6609,1.6604,1.6604
GBPCHF,20100608,205800,1.6605,1.6608,1.6604,1.6607
GBPCHF,20100608,205900,1.6606,1.6606,1.6602,1.6602
GBPCHF,20100608,210000,1.6601,1.6601,1.6594,1.6596
GBPCHF,20100608,210100,1.6597,1.6603,1.6597,1.6599
GBPCHF,20100608,210200,1.6600,1.6602,1.6598,1.6600
GBPCHF,20100608,210300,1.6601,1.6603,1.6598,1.6601
GBPCHF,20100608,210400,1.6602,1.6608,1.6602,1.6607
GBPCHF,20100608,210500,1.6608,1.6609,1.6604,1.6604
GBPCHF,20100608,210600,1.6603,1.6605,1.6602,1.6602
GBPCHF,20100608,210700,1.6603,1.6605,1.6603,1.6605
GBPCHF,20100608,210800,1.6606,1.6606,1.6599,1.6599
GBPCHF,20100608,210900,1.6598,1.6599,1.6596,1.6597
GBPCHF,20100608,211000,1.6596,1.6599,1.6595,1.6599
GBPCHF,20100608,211100,1.6600,1.6607,1.6599,1.6607
GBPCHF,20100608,211200,1.6609,1.6615,1.6609,1.6613
GBPCHF,20100608,211300,1.6614,1.6614,1.6613,1.6614
GBPCHF,20100608,211400,1.6615,1.6616,1.6614,1.6616
GBPCHF,20100608,211500,1.6615,1.6615,1.6613,1.6613
GBPCHF,20100608,211600,1.6614,1.6614,1.6609,1.6612
GBPCHF,20100608,211700,1.6613,1.6613,1.6611,1.6612
GBPCHF,20100608,211800,1.6611,1.6611,1.6608,1.6609
GBPCHF,20100608,211900,1.6608,1.6611,1.6608,1.6611
GBPCHF,20100608,212000,1.6612,1.6614,1.6611,1.6612
GBPCHF,20100608,212100,1.6611,1.6615,1.6611,1.6615
GBPCHF,20100608,212200,1.6616,1.6619,1.6615,1.6615
GBPCHF,20100608,212300,1.6614,1.6617,1.6614,1.6616
GBPCHF,20100608,212400,1.6617,1.6619,1.6614,1.6619
GBPCHF,20100608,212500,1.6618,1.6618,1.6614,1.6614
GBPCHF,20100608,212600,1.6615,1.6616,1.6615,1.6615
GBPCHF,20100608,212700,1.6616,1.6617,1.6616,1.6617
GBPCHF,20100608,212800,1.6616,1.6620,1.6616,1.6620
GBPCHF,20100608,212900,1.6619,1.6620,1.6618,1.6619
GBPCHF,20100608,213000,1.6620,1.6620,1.6618,1.6619
GBPCHF,20100608,213100,1.6618,1.6620,1.6618,1.6620
GBPCHF,20100608,213200,1.6621,1.6623,1.6620,1.6620
GBPCHF,20100608,213300,1.6621,1.6625,1.6621,1.6624
GBPCHF,20100608,213400,1.6623,1.6623,1.6621,1.6622
GBPCHF,20100608,213500,1.6621,1.6621,1.6618,1.6619
GBPCHF,20100608,213600,1.6620,1.6620,1.6615,1.6616
GBPCHF,20100608,213700,1.6617,1.6620,1.6617,1.6619
GBPCHF,20100608,213800,1.6620,1.6624,1.6620,1.6622
GBPCHF,20100608,213900,1.6621,1.6623,1.6621,1.6621
GBPCHF,20100608,214000,1.6622,1.6630,1.6622,1.6630
GBPCHF,20100608,214100,1.6629,1.6634,1.6629,1.6630
GBPCHF,20100608,214200,1.6631,1.6634,1.6631,1.6632
GBPCHF,20100608,214300,1.6633,1.6633,1.6633,1.6633
GBPCHF,20100608,214400,1.6634,1.6634,1.6631,1.6631
GBPCHF,20100608,214500,1.6632,1.6633,1.6632,1.6632
GBPCHF,20100608,214600,1.6633,1.6634,1.6631,1.6631
GBPCHF,20100608,214700,1.6630,1.6631,1.6628,1.6628
GBPCHF,20100608,214800,1.6627,1.6627,1.6621,1.6625
GBPCHF,20100608,214900,1.6624,1.6624,1.6622,1.6624
GBPCHF,20100608,215000,1.6625,1.6625,1.6623,1.6624
GBPCHF,20100608,215100,1.6625,1.6628,1.6625,1.6628
GBPCHF,20100608,215200,1.6627,1.6627,1.6622,1.6624
GBPCHF,20100608,215300,1.6625,1.6627,1.6625,1.6626
GBPCHF,20100608,215400,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100608,215500,1.6629,1.6629,1.6626,1.6628
GBPCHF,20100608,215600,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100608,215700,1.6627,1.6634,1.6627,1.6634
GBPCHF,20100608,215800,1.6633,1.6634,1.6633,1.6633
GBPCHF,20100608,215900,1.6632,1.6632,1.6629,1.6630
GBPCHF,20100608,220000,1.6629,1.6629,1.6627,1.6627
GBPCHF,20100608,220100,1.6626,1.6628,1.6622,1.6622
GBPCHF,20100608,220200,1.6623,1.6623,1.6622,1.6623
GBPCHF,20100608,220300,1.6624,1.6624,1.6621,1.6623
GBPCHF,20100608,220400,1.6622,1.6622,1.6620,1.6621
GBPCHF,20100608,220500,1.6620,1.6621,1.6620,1.6621
GBPCHF,20100608,220600,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100608,220700,1.6622,1.6622,1.6620,1.6620
GBPCHF,20100608,220800,1.6621,1.6621,1.6621,1.6621
GBPCHF,20100608,220900,1.6621,1.6626,1.6621,1.6626
GBPCHF,20100608,221000,1.6625,1.6626,1.6625,1.6626
GBPCHF,20100608,221100,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100608,221200,1.6628,1.6628,1.6627,1.6628
GBPCHF,20100608,221300,1.6629,1.6629,1.6628,1.6629
GBPCHF,20100608,221400,1.6630,1.6634,1.6630,1.6633
GBPCHF,20100608,221500,1.6634,1.6639,1.6634,1.6639
GBPCHF,20100608,221600,1.6640,1.6640,1.6632,1.6632
GBPCHF,20100608,221700,1.6631,1.6633,1.6631,1.6633
GBPCHF,20100608,221800,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100608,221900,1.6634,1.6636,1.6634,1.6636
GBPCHF,20100608,222000,1.6636,1.6636,1.6636,1.6636
GBPCHF,20100608,222100,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100608,222200,1.6632,1.6632,1.6631,1.6631
GBPCHF,20100608,222300,1.6632,1.6632,1.6629,1.6629
GBPCHF,20100608,222400,1.6628,1.6631,1.6628,1.6631
GBPCHF,20100608,222500,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100608,222600,1.6632,1.6637,1.6632,1.6637
GBPCHF,20100608,222700,1.6638,1.6641,1.6638,1.6638
GBPCHF,20100608,222800,1.6637,1.6642,1.6637,1.6640
GBPCHF,20100608,222900,1.6639,1.6641,1.6637,1.6640
GBPCHF,20100608,223000,1.6639,1.6642,1.6639,1.6642
GBPCHF,20100608,223100,1.6643,1.6647,1.6643,1.6645
GBPCHF,20100608,223200,1.6646,1.6646,1.6639,1.6639
GBPCHF,20100608,223300,1.6638,1.6639,1.6636,1.6636
GBPCHF,20100608,223400,1.6635,1.6637,1.6635,1.6636
GBPCHF,20100608,223500,1.6635,1.6637,1.6635,1.6636
GBPCHF,20100608,223600,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100608,223700,1.6640,1.6640,1.6639,1.6640
GBPCHF,20100608,223800,1.6641,1.6644,1.6641,1.6644
GBPCHF,20100608,223900,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100608,224000,1.6642,1.6643,1.6640,1.6640
GBPCHF,20100608,224100,1.6639,1.6639,1.6636,1.6636
GBPCHF,20100608,224200,1.6637,1.6641,1.6637,1.6639
GBPCHF,20100608,224300,1.6638,1.6639,1.6637,1.6638
GBPCHF,20100608,224400,1.6637,1.6640,1.6637,1.6640
GBPCHF,20100608,224500,1.6639,1.6639,1.6630,1.6630
GBPCHF,20100608,224600,1.6628,1.6633,1.6628,1.6632
GBPCHF,20100608,224700,1.6633,1.6641,1.6633,1.6641
GBPCHF,20100608,224800,1.6640,1.6641,1.6640,1.6640
GBPCHF,20100608,224900,1.6641,1.6661,1.6641,1.6661
GBPCHF,20100608,225000,1.6662,1.6665,1.6660,1.6660
GBPCHF,20100608,225100,1.6662,1.6670,1.6662,1.6667
GBPCHF,20100608,225200,1.6666,1.6668,1.6664,1.6664
GBPCHF,20100608,225300,1.6665,1.6672,1.6665,1.6668
GBPCHF,20100608,225400,1.6669,1.6669,1.6666,1.6667
GBPCHF,20100608,225500,1.6668,1.6672,1.6667,1.6671
GBPCHF,20100608,225600,1.6672,1.6672,1.6672,1.6672
GBPCHF,20100608,225700,1.6671,1.6673,1.6671,1.6673
GBPCHF,20100608,225800,1.6672,1.6672,1.6671,1.6672
GBPCHF,20100608,225900,1.6671,1.6672,1.6668,1.6670
GBPCHF,20100608,230000,1.6671,1.6674,1.6671,1.6674
GBPCHF,20100608,230100,1.6673,1.6673,1.6666,1.6667
GBPCHF,20100608,230200,1.6671,1.6671,1.6664,1.6667
GBPCHF,20100608,230300,1.6666,1.6670,1.6666,1.6669
GBPCHF,20100608,230400,1.6667,1.6673,1.6667,1.6669
GBPCHF,20100608,230500,1.6670,1.6671,1.6669,1.6669
GBPCHF,20100608,230600,1.6668,1.6671,1.6667,1.6669
GBPCHF,20100608,230700,1.6668,1.6668,1.6662,1.6663
GBPCHF,20100608,230800,1.6662,1.6664,1.6662,1.6664
GBPCHF,20100608,230900,1.6663,1.6663,1.6662,1.6663
GBPCHF,20100608,231000,1.6662,1.6664,1.6662,1.6664
GBPCHF,20100608,231100,1.6663,1.6663,1.6660,1.6660
GBPCHF,20100608,231200,1.6659,1.6665,1.6659,1.6662
GBPCHF,20100608,231300,1.6662,1.6662,1.6662,1.6662
GBPCHF,20100608,231400,1.6663,1.6665,1.6662,1.6663
GBPCHF,20100608,231500,1.6662,1.6667,1.6662,1.6666
GBPCHF,20100608,231600,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100608,231700,1.6666,1.6666,1.6665,1.6665
GBPCHF,20100608,231800,1.6666,1.6667,1.6665,1.6665
GBPCHF,20100608,231900,1.6664,1.6666,1.6664,1.6664
GBPCHF,20100608,232000,1.6665,1.6670,1.6665,1.6667
GBPCHF,20100608,232100,1.6668,1.6668,1.6658,1.6658
GBPCHF,20100608,232200,1.6657,1.6661,1.6655,1.6660
GBPCHF,20100608,232300,1.6659,1.6661,1.6659,1.6660
GBPCHF,20100608,232400,1.6661,1.6663,1.6659,1.6663
GBPCHF,20100608,232500,1.6662,1.6662,1.6659,1.6660
GBPCHF,20100608,232600,1.6661,1.6662,1.6661,1.6661
GBPCHF,20100608,232700,1.6659,1.6659,1.6652,1.6652
GBPCHF,20100608,232800,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100608,232900,1.6655,1.6659,1.6655,1.6656
GBPCHF,20100608,233000,1.6657,1.6664,1.6657,1.6664
GBPCHF,20100608,233100,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100608,233200,1.6660,1.6661,1.6660,1.6661
GBPCHF,20100608,233300,1.6662,1.6667,1.6660,1.6667
GBPCHF,20100608,233400,1.6666,1.6666,1.6664,1.6664
GBPCHF,20100608,233500,1.6663,1.6663,1.6662,1.6662
GBPCHF,20100608,233600,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100608,233700,1.6662,1.6666,1.6662,1.6666
GBPCHF,20100608,233800,1.6667,1.6674,1.6667,1.6674
GBPCHF,20100608,233900,1.6676,1.6676,1.6673,1.6674
GBPCHF,20100608,234000,1.6673,1.6673,1.6671,1.6672
GBPCHF,20100608,234100,1.6672,1.6672,1.6672,1.6672
GBPCHF,20100608,234200,1.6671,1.6674,1.6671,1.6673
GBPCHF,20100608,234300,1.6674,1.6674,1.6671,1.6671
GBPCHF,20100608,234400,1.6670,1.6671,1.6669,1.6669
GBPCHF,20100608,234500,1.6670,1.6670,1.6668,1.6668
GBPCHF,20100608,234600,1.6667,1.6669,1.6667,1.6669
GBPCHF,20100608,234700,1.6668,1.6671,1.6668,1.6671
GBPCHF,20100608,234800,1.6670,1.6673,1.6670,1.6673
GBPCHF,20100608,234900,1.6672,1.6673,1.6672,1.6672
GBPCHF,20100608,235000,1.6673,1.6673,1.6673,1.6673
GBPCHF,20100608,235100,1.6672,1.6672,1.6672,1.6672
GBPCHF,20100608,235200,1.6673,1.6675,1.6672,1.6674
GBPCHF,20100608,235300,1.6673,1.6673,1.6672,1.6672
GBPCHF,20100608,235400,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100608,235500,1.6671,1.6671,1.6670,1.6671
GBPCHF,20100608,235600,1.6670,1.6670,1.6668,1.6669
GBPCHF,20100608,235700,1.6669,1.6669,1.6669,1.6669
GBPCHF,20100608,235800,1.6668,1.6668,1.6666,1.6668
GBPCHF,20100608,235900,1.6669,1.6670,1.6662,1.6668
GBPCHF,20100609,000000,1.6667,1.6667,1.6665,1.6666
GBPJPY,20100608,000100,132.31,132.35,132.31,132.35
GBPJPY,20100608,000200,132.34,132.35,132.33,132.34
GBPJPY,20100608,000300,132.35,132.39,132.35,132.37
GBPJPY,20100608,000400,132.36,132.37,132.34,132.34
GBPJPY,20100608,000500,132.35,132.37,132.34,132.35
GBPJPY,20100608,000600,132.34,132.37,132.34,132.37
GBPJPY,20100608,000700,132.37,132.37,132.37,132.37
GBPJPY,20100608,000800,132.38,132.38,132.36,132.36
GBPJPY,20100608,000900,132.37,132.37,132.36,132.36
GBPJPY,20100608,001000,132.35,132.35,132.35,132.35
GBPJPY,20100608,001100,132.35,132.35,132.35,132.35
GBPJPY,20100608,001200,132.35,132.35,132.34,132.34
GBPJPY,20100608,001300,132.35,132.35,132.31,132.32
GBPJPY,20100608,001400,132.34,132.34,132.32,132.33
GBPJPY,20100608,001500,132.32,132.34,132.32,132.33
GBPJPY,20100608,001600,132.34,132.34,132.34,132.34
GBPJPY,20100608,001700,132.33,132.37,132.33,132.37
GBPJPY,20100608,001800,132.38,132.40,132.38,132.38
GBPJPY,20100608,001900,132.40,132.40,132.40,132.40
GBPJPY,20100608,002000,132.41,132.42,132.41,132.41
GBPJPY,20100608,002100,132.42,132.43,132.42,132.43
GBPJPY,20100608,002200,132.44,132.44,132.43,132.44
GBPJPY,20100608,002300,132.43,132.45,132.43,132.44
GBPJPY,20100608,002400,132.45,132.46,132.40,132.41
GBPJPY,20100608,002500,132.42,132.44,132.42,132.44
GBPJPY,20100608,002600,132.45,132.46,132.44,132.45
GBPJPY,20100608,002700,132.46,132.50,132.46,132.47
GBPJPY,20100608,002800,132.48,132.54,132.48,132.53
GBPJPY,20100608,002900,132.54,132.57,132.53,132.56
GBPJPY,20100608,003000,132.55,132.57,132.53,132.55
GBPJPY,20100608,003100,132.53,132.53,132.46,132.47
GBPJPY,20100608,003200,132.48,132.51,132.48,132.50
GBPJPY,20100608,003300,132.49,132.50,132.49,132.49
GBPJPY,20100608,003400,132.48,132.48,132.48,132.48
GBPJPY,20100608,003500,132.49,132.49,132.48,132.48
GBPJPY,20100608,003600,132.47,132.50,132.47,132.50
GBPJPY,20100608,003700,132.51,132.51,132.48,132.49
GBPJPY,20100608,003800,132.47,132.49,132.47,132.49
GBPJPY,20100608,003900,132.50,132.51,132.50,132.50
GBPJPY,20100608,004000,132.51,132.52,132.51,132.52
GBPJPY,20100608,004100,132.51,132.53,132.51,132.52
GBPJPY,20100608,004200,132.53,132.53,132.51,132.52
GBPJPY,20100608,004300,132.53,132.53,132.51,132.52
GBPJPY,20100608,004400,132.53,132.53,132.50,132.52
GBPJPY,20100608,004500,132.51,132.51,132.50,132.50
GBPJPY,20100608,004600,132.51,132.51,132.50,132.50
GBPJPY,20100608,004700,132.49,132.50,132.49,132.50
GBPJPY,20100608,004800,132.49,132.50,132.46,132.46
GBPJPY,20100608,004900,132.47,132.50,132.47,132.49
GBPJPY,20100608,005000,132.48,132.48,132.47,132.47
GBPJPY,20100608,005100,132.46,132.46,132.43,132.43
GBPJPY,20100608,005200,132.42,132.43,132.42,132.42
GBPJPY,20100608,005300,132.43,132.44,132.41,132.42
GBPJPY,20100608,005400,132.43,132.43,132.41,132.41
GBPJPY,20100608,005500,132.40,132.42,132.40,132.42
GBPJPY,20100608,005600,132.41,132.41,132.40,132.41
GBPJPY,20100608,005700,132.42,132.43,132.40,132.40
GBPJPY,20100608,005800,132.41,132.41,132.41,132.41
GBPJPY,20100608,005900,132.42,132.42,132.40,132.40
GBPJPY,20100608,010000,132.41,132.41,132.40,132.40
GBPJPY,20100608,010100,132.39,132.39,132.38,132.38
GBPJPY,20100608,010200,132.39,132.39,132.36,132.37
GBPJPY,20100608,010300,132.36,132.36,132.32,132.32
GBPJPY,20100608,010400,132.31,132.31,132.29,132.29
GBPJPY,20100608,010500,132.30,132.30,132.27,132.27
GBPJPY,20100608,010600,132.28,132.28,132.27,132.27
GBPJPY,20100608,010700,132.26,132.26,132.24,132.25
GBPJPY,20100608,010800,132.26,132.26,132.25,132.26
GBPJPY,20100608,010900,132.27,132.34,132.27,132.34
GBPJPY,20100608,011000,132.35,132.38,132.35,132.38
GBPJPY,20100608,011100,132.37,132.37,132.30,132.32
GBPJPY,20100608,011200,132.33,132.35,132.33,132.35
GBPJPY,20100608,011300,132.35,132.37,132.35,132.37
GBPJPY,20100608,011400,132.38,132.39,132.38,132.39
GBPJPY,20100608,011500,132.38,132.40,132.38,132.40
GBPJPY,20100608,011600,132.41,132.42,132.40,132.40
GBPJPY,20100608,011700,132.41,132.43,132.41,132.43
GBPJPY,20100608,011800,132.44,132.44,132.43,132.43
GBPJPY,20100608,011900,132.44,132.44,132.44,132.44
GBPJPY,20100608,012000,132.43,132.49,132.43,132.49
GBPJPY,20100608,012100,132.50,132.53,132.50,132.53
GBPJPY,20100608,012200,132.54,132.55,132.54,132.55
GBPJPY,20100608,012300,132.56,132.56,132.54,132.54
GBPJPY,20100608,012400,132.55,132.56,132.53,132.53
GBPJPY,20100608,012500,132.52,132.52,132.51,132.52
GBPJPY,20100608,012600,132.53,132.55,132.53,132.55
GBPJPY,20100608,012700,132.54,132.56,132.54,132.55
GBPJPY,20100608,012800,132.56,132.56,132.54,132.54
GBPJPY,20100608,012900,132.55,132.56,132.55,132.56
GBPJPY,20100608,013000,132.55,132.58,132.55,132.56
GBPJPY,20100608,013100,132.57,132.64,132.57,132.64
GBPJPY,20100608,013200,132.65,132.66,132.64,132.65
GBPJPY,20100608,013300,132.64,132.64,132.62,132.62
GBPJPY,20100608,013400,132.61,132.62,132.60,132.62
GBPJPY,20100608,013500,132.63,132.65,132.62,132.65
GBPJPY,20100608,013600,132.66,132.66,132.65,132.65
GBPJPY,20100608,013700,132.64,132.66,132.62,132.66
GBPJPY,20100608,013800,132.67,132.68,132.67,132.68
GBPJPY,20100608,013900,132.69,132.69,132.67,132.67
GBPJPY,20100608,014000,132.66,132.67,132.66,132.66
GBPJPY,20100608,014100,132.67,132.67,132.65,132.65
GBPJPY,20100608,014200,132.64,132.65,132.64,132.65
GBPJPY,20100608,014300,132.65,132.65,132.65,132.65
GBPJPY,20100608,014400,132.65,132.65,132.64,132.64
GBPJPY,20100608,014500,132.64,132.64,132.60,132.60
GBPJPY,20100608,014600,132.59,132.59,132.56,132.56
GBPJPY,20100608,014700,132.55,132.58,132.55,132.58
GBPJPY,20100608,014800,132.57,132.57,132.53,132.53
GBPJPY,20100608,014900,132.53,132.54,132.53,132.54
GBPJPY,20100608,015000,132.53,132.53,132.48,132.48
GBPJPY,20100608,015100,132.47,132.49,132.47,132.49
GBPJPY,20100608,015200,132.50,132.50,132.50,132.50
GBPJPY,20100608,015300,132.50,132.61,132.50,132.61
GBPJPY,20100608,015400,132.60,132.60,132.56,132.57
GBPJPY,20100608,015500,132.56,132.56,132.56,132.56
GBPJPY,20100608,015600,132.55,132.58,132.55,132.58
GBPJPY,20100608,015700,132.57,132.58,132.55,132.55
GBPJPY,20100608,015800,132.54,132.54,132.53,132.53
GBPJPY,20100608,015900,132.52,132.52,132.52,132.52
GBPJPY,20100608,020000,132.51,132.52,132.51,132.51
GBPJPY,20100608,020100,132.50,132.51,132.47,132.47
GBPJPY,20100608,020200,132.46,132.46,132.44,132.44
GBPJPY,20100608,020300,132.45,132.49,132.45,132.47
GBPJPY,20100608,020400,132.46,132.46,132.43,132.43
GBPJPY,20100608,020500,132.42,132.46,132.42,132.45
GBPJPY,20100608,020600,132.44,132.44,132.44,132.44
GBPJPY,20100608,020700,132.45,132.46,132.45,132.45
GBPJPY,20100608,020800,132.46,132.46,132.46,132.46
GBPJPY,20100608,020900,132.45,132.45,132.45,132.45
GBPJPY,20100608,021000,132.46,132.46,132.43,132.44
GBPJPY,20100608,021100,132.45,132.52,132.45,132.52
GBPJPY,20100608,021200,132.51,132.52,132.48,132.48
GBPJPY,20100608,021300,132.47,132.51,132.47,132.50
GBPJPY,20100608,021400,132.51,132.54,132.51,132.54
GBPJPY,20100608,021500,132.55,132.64,132.55,132.64
GBPJPY,20100608,021600,132.63,132.64,132.61,132.61
GBPJPY,20100608,021700,132.60,132.61,132.60,132.61
GBPJPY,20100608,021800,132.60,132.61,132.56,132.59
GBPJPY,20100608,021900,132.60,132.61,132.60,132.60
GBPJPY,20100608,022000,132.59,132.59,132.57,132.59
GBPJPY,20100608,022100,132.60,132.65,132.60,132.62
GBPJPY,20100608,022200,132.61,132.61,132.59,132.61
GBPJPY,20100608,022300,132.62,132.62,132.60,132.60
GBPJPY,20100608,022400,132.59,132.68,132.59,132.68
GBPJPY,20100608,022500,132.69,132.75,132.69,132.75
GBPJPY,20100608,022600,132.76,132.77,132.66,132.66
GBPJPY,20100608,022700,132.65,132.67,132.65,132.67
GBPJPY,20100608,022800,132.69,132.84,132.69,132.84
GBPJPY,20100608,022900,132.83,132.83,132.79,132.79
GBPJPY,20100608,023000,132.78,132.78,132.74,132.74
GBPJPY,20100608,023100,132.73,132.73,132.69,132.71
GBPJPY,20100608,023200,132.72,132.72,132.71,132.71
GBPJPY,20100608,023300,132.72,132.73,132.72,132.73
GBPJPY,20100608,023400,132.73,132.73,132.73,132.73
GBPJPY,20100608,023500,132.74,132.74,132.74,132.74
GBPJPY,20100608,023600,132.73,132.73,132.71,132.71
GBPJPY,20100608,023700,132.71,132.71,132.70,132.71
GBPJPY,20100608,023800,132.70,132.70,132.68,132.69
GBPJPY,20100608,023900,132.68,132.68,132.66,132.66
GBPJPY,20100608,024000,132.65,132.66,132.63,132.65
GBPJPY,20100608,024100,132.64,132.65,132.64,132.65
GBPJPY,20100608,024200,132.64,132.65,132.62,132.62
GBPJPY,20100608,024300,132.61,132.66,132.61,132.66
GBPJPY,20100608,024400,132.65,132.65,132.56,132.56
GBPJPY,20100608,024500,132.54,132.60,132.52,132.59
GBPJPY,20100608,024600,132.60,132.61,132.58,132.58
GBPJPY,20100608,024700,132.57,132.58,132.56,132.58
GBPJPY,20100608,024800,132.59,132.60,132.57,132.60
GBPJPY,20100608,024900,132.59,132.60,132.59,132.60
GBPJPY,20100608,025000,132.61,132.62,132.61,132.62
GBPJPY,20100608,025100,132.63,132.69,132.63,132.68
GBPJPY,20100608,025200,132.69,132.71,132.65,132.68
GBPJPY,20100608,025300,132.69,132.69,132.68,132.69
GBPJPY,20100608,025400,132.68,132.72,132.68,132.70
GBPJPY,20100608,025500,132.69,132.69,132.62,132.62
GBPJPY,20100608,025600,132.60,132.60,132.58,132.60
GBPJPY,20100608,025700,132.59,132.60,132.53,132.54
GBPJPY,20100608,025800,132.55,132.55,132.53,132.53
GBPJPY,20100608,025900,132.54,132.55,132.53,132.54
GBPJPY,20100608,030000,132.55,132.56,132.54,132.56
GBPJPY,20100608,030100,132.55,132.56,132.51,132.51
GBPJPY,20100608,030200,132.52,132.58,132.52,132.58
GBPJPY,20100608,030300,132.59,132.66,132.59,132.66
GBPJPY,20100608,030400,132.65,132.66,132.62,132.65
GBPJPY,20100608,030500,132.64,132.76,132.64,132.75
GBPJPY,20100608,030600,132.74,132.74,132.71,132.72
GBPJPY,20100608,030700,132.73,132.75,132.67,132.67
GBPJPY,20100608,030800,132.68,132.69,132.66,132.69
GBPJPY,20100608,030900,132.70,132.71,132.69,132.69
GBPJPY,20100608,031000,132.70,132.76,132.70,132.75
GBPJPY,20100608,031100,132.76,132.80,132.76,132.80
GBPJPY,20100608,031200,132.81,132.85,132.81,132.85
GBPJPY,20100608,031300,132.86,132.89,132.85,132.89
GBPJPY,20100608,031400,132.90,132.91,132.88,132.91
GBPJPY,20100608,031500,132.92,132.93,132.79,132.82
GBPJPY,20100608,031600,132.80,132.84,132.75,132.83
GBPJPY,20100608,031700,132.82,132.83,132.81,132.81
GBPJPY,20100608,031800,132.80,132.82,132.80,132.81
GBPJPY,20100608,031900,132.78,132.82,132.77,132.81
GBPJPY,20100608,032000,132.80,132.84,132.79,132.84
GBPJPY,20100608,032100,132.85,132.86,132.82,132.82
GBPJPY,20100608,032200,132.83,132.88,132.83,132.88
GBPJPY,20100608,032300,132.87,132.87,132.87,132.87
GBPJPY,20100608,032400,132.87,132.91,132.87,132.87
GBPJPY,20100608,032500,132.88,132.90,132.88,132.89
GBPJPY,20100608,032600,132.88,132.90,132.87,132.88
GBPJPY,20100608,032700,132.89,132.89,132.88,132.88
GBPJPY,20100608,032800,132.89,132.89,132.85,132.85
GBPJPY,20100608,032900,132.86,132.90,132.86,132.87
GBPJPY,20100608,033000,132.88,132.94,132.86,132.94
GBPJPY,20100608,033100,132.95,132.98,132.95,132.96
GBPJPY,20100608,033200,132.95,132.96,132.92,132.92
GBPJPY,20100608,033300,132.91,132.92,132.90,132.92
GBPJPY,20100608,033400,132.93,132.95,132.93,132.94
GBPJPY,20100608,033500,132.95,133.00,132.95,132.98
GBPJPY,20100608,033600,132.97,133.01,132.97,133.01
GBPJPY,20100608,033700,133.00,133.07,133.00,133.07
GBPJPY,20100608,033800,133.08,133.12,133.08,133.11
GBPJPY,20100608,033900,133.12,133.13,133.12,133.12
GBPJPY,20100608,034000,133.13,133.17,133.13,133.16
GBPJPY,20100608,034100,133.15,133.16,133.13,133.13
GBPJPY,20100608,034200,133.11,133.13,133.11,133.13
GBPJPY,20100608,034300,133.14,133.21,133.14,133.21
GBPJPY,20100608,034400,133.22,133.22,133.19,133.19
GBPJPY,20100608,034500,133.20,133.22,133.18,133.18
GBPJPY,20100608,034600,133.19,133.19,133.15,133.15
GBPJPY,20100608,034700,133.14,133.14,133.12,133.13
GBPJPY,20100608,034800,133.12,133.12,133.07,133.08
GBPJPY,20100608,034900,133.09,133.09,133.06,133.08
GBPJPY,20100608,035000,133.07,133.07,133.03,133.05
GBPJPY,20100608,035100,133.06,133.06,133.04,133.06
GBPJPY,20100608,035200,133.07,133.09,133.07,133.07
GBPJPY,20100608,035300,133.06,133.06,133.04,133.04
GBPJPY,20100608,035400,133.03,133.03,132.99,132.99
GBPJPY,20100608,035500,132.98,132.98,132.94,132.94
GBPJPY,20100608,035600,132.93,132.93,132.92,132.92
GBPJPY,20100608,035700,132.91,132.91,132.89,132.91
GBPJPY,20100608,035800,132.90,132.93,132.89,132.93
GBPJPY,20100608,035900,132.92,132.92,132.88,132.88
GBPJPY,20100608,040000,132.85,132.88,132.84,132.87
GBPJPY,20100608,040100,132.85,132.87,132.85,132.85
GBPJPY,20100608,040200,132.84,132.84,132.82,132.83
GBPJPY,20100608,040300,132.82,132.83,132.82,132.83
GBPJPY,20100608,040400,132.84,132.84,132.83,132.83
GBPJPY,20100608,040500,132.82,132.88,132.82,132.88
GBPJPY,20100608,040600,132.87,132.88,132.85,132.86
GBPJPY,20100608,040700,132.85,132.85,132.82,132.83
GBPJPY,20100608,040800,132.87,132.88,132.85,132.85
GBPJPY,20100608,040900,132.87,132.87,132.86,132.87
GBPJPY,20100608,041000,132.86,132.88,132.86,132.88
GBPJPY,20100608,041100,132.87,132.87,132.85,132.85
GBPJPY,20100608,041200,132.84,132.89,132.84,132.89
GBPJPY,20100608,041300,132.90,132.90,132.88,132.89
GBPJPY,20100608,041400,132.90,132.91,132.90,132.91
GBPJPY,20100608,041500,132.92,132.97,132.92,132.97
GBPJPY,20100608,041600,132.97,132.97,132.95,132.95
GBPJPY,20100608,041700,132.94,132.94,132.93,132.94
GBPJPY,20100608,041800,132.93,132.96,132.93,132.96
GBPJPY,20100608,041900,132.97,133.06,132.97,133.05
GBPJPY,20100608,042000,133.04,133.08,133.03,133.08
GBPJPY,20100608,042100,133.09,133.15,133.06,133.15
GBPJPY,20100608,042200,133.16,133.17,133.11,133.11
GBPJPY,20100608,042300,133.10,133.11,133.10,133.11
GBPJPY,20100608,042400,133.12,133.12,133.07,133.07
GBPJPY,20100608,042500,133.06,133.06,133.02,133.02
GBPJPY,20100608,042600,133.01,133.01,132.96,132.96
GBPJPY,20100608,042700,132.94,132.94,132.91,132.92
GBPJPY,20100608,042800,132.91,132.92,132.90,132.90
GBPJPY,20100608,042900,132.89,132.89,132.88,132.88
GBPJPY,20100608,043000,132.89,132.91,132.89,132.91
GBPJPY,20100608,043100,132.92,133.03,132.92,133.02
GBPJPY,20100608,043200,133.01,133.01,132.95,132.95
GBPJPY,20100608,043300,132.96,132.96,132.93,132.94
GBPJPY,20100608,043400,132.98,133.00,132.97,132.97
GBPJPY,20100608,043500,132.96,132.99,132.96,132.98
GBPJPY,20100608,043600,132.97,132.97,132.96,132.97
GBPJPY,20100608,043700,132.98,133.00,132.90,132.94
GBPJPY,20100608,043800,132.97,133.00,132.97,132.98
GBPJPY,20100608,043900,132.97,133.01,132.97,133.01
GBPJPY,20100608,044000,133.04,133.05,133.00,133.00
GBPJPY,20100608,044100,133.01,133.01,133.00,133.00
GBPJPY,20100608,044200,133.01,133.05,133.01,133.05
GBPJPY,20100608,044300,133.04,133.04,132.98,132.98
GBPJPY,20100608,044400,132.99,133.00,132.97,132.97
GBPJPY,20100608,044500,132.98,132.98,132.96,132.97
GBPJPY,20100608,044600,132.98,133.00,132.96,132.96
GBPJPY,20100608,044700,132.95,132.95,132.91,132.91
GBPJPY,20100608,044800,132.90,132.91,132.89,132.89
GBPJPY,20100608,044900,132.90,132.90,132.82,132.83
GBPJPY,20100608,045000,132.82,132.82,132.79,132.80
GBPJPY,20100608,045100,132.79,132.88,132.78,132.87
GBPJPY,20100608,045200,132.88,132.88,132.83,132.83
GBPJPY,20100608,045300,132.84,132.88,132.83,132.88
GBPJPY,20100608,045400,132.89,132.89,132.87,132.88
GBPJPY,20100608,045500,132.89,132.93,132.89,132.93
GBPJPY,20100608,045600,132.92,132.92,132.91,132.91
GBPJPY,20100608,045700,132.90,132.90,132.88,132.88
GBPJPY,20100608,045800,132.87,132.88,132.85,132.85
GBPJPY,20100608,045900,132.84,132.85,132.78,132.83
GBPJPY,20100608,050000,132.84,132.85,132.79,132.83
GBPJPY,20100608,050100,132.82,132.82,132.79,132.79
GBPJPY,20100608,050200,132.78,132.78,132.78,132.78
GBPJPY,20100608,050300,132.77,132.78,132.76,132.78
GBPJPY,20100608,050400,132.77,132.79,132.77,132.79
GBPJPY,20100608,050500,132.78,132.79,132.77,132.79
GBPJPY,20100608,050600,132.80,132.83,132.78,132.78
GBPJPY,20100608,050700,132.79,132.81,132.79,132.81
GBPJPY,20100608,050800,132.82,132.84,132.81,132.84
GBPJPY,20100608,050900,132.85,132.85,132.83,132.84
GBPJPY,20100608,051000,132.85,132.87,132.85,132.87
GBPJPY,20100608,051100,132.86,132.87,132.86,132.86
GBPJPY,20100608,051200,132.87,132.87,132.84,132.84
GBPJPY,20100608,051300,132.83,132.83,132.78,132.78
GBPJPY,20100608,051400,132.77,132.77,132.75,132.75
GBPJPY,20100608,051500,132.76,132.78,132.76,132.78
GBPJPY,20100608,051600,132.79,132.80,132.78,132.80
GBPJPY,20100608,051700,132.79,132.81,132.78,132.78
GBPJPY,20100608,051800,132.77,132.78,132.77,132.78
GBPJPY,20100608,051900,132.78,132.79,132.78,132.79
GBPJPY,20100608,052000,132.78,132.79,132.78,132.79
GBPJPY,20100608,052100,132.80,132.80,132.78,132.78
GBPJPY,20100608,052200,132.79,132.79,132.78,132.78
GBPJPY,20100608,052300,132.78,132.78,132.78,132.78
GBPJPY,20100608,052400,132.77,132.77,132.74,132.74
GBPJPY,20100608,052500,132.74,132.74,132.74,132.74
GBPJPY,20100608,052600,132.73,132.79,132.72,132.77
GBPJPY,20100608,052700,132.76,132.77,132.75,132.75
GBPJPY,20100608,052800,132.76,132.76,132.75,132.75
GBPJPY,20100608,052900,132.74,132.75,132.74,132.75
GBPJPY,20100608,053000,132.74,132.74,132.71,132.71
GBPJPY,20100608,053100,132.72,132.74,132.72,132.74
GBPJPY,20100608,053200,132.75,132.79,132.75,132.79
GBPJPY,20100608,053300,132.80,132.82,132.79,132.79
GBPJPY,20100608,053400,132.78,132.89,132.78,132.89
GBPJPY,20100608,053500,132.88,132.92,132.88,132.92
GBPJPY,20100608,053600,132.91,132.93,132.91,132.91
GBPJPY,20100608,053700,132.92,132.92,132.90,132.91
GBPJPY,20100608,053800,132.90,132.96,132.90,132.96
GBPJPY,20100608,053900,132.94,132.96,132.94,132.96
GBPJPY,20100608,054000,132.95,132.95,132.93,132.93
GBPJPY,20100608,054100,132.94,132.95,132.94,132.95
GBPJPY,20100608,054200,132.96,133.01,132.96,133.01
GBPJPY,20100608,054300,133.02,133.03,132.91,132.92
GBPJPY,20100608,054400,132.93,132.99,132.93,132.99
GBPJPY,20100608,054500,132.98,133.00,132.97,133.00
GBPJPY,20100608,054600,132.99,133.00,132.96,132.96
GBPJPY,20100608,054700,132.97,132.97,132.88,132.88
GBPJPY,20100608,054800,132.89,132.94,132.89,132.94
GBPJPY,20100608,054900,132.93,132.94,132.90,132.91
GBPJPY,20100608,055000,132.92,132.92,132.90,132.90
GBPJPY,20100608,055100,132.91,132.93,132.91,132.93
GBPJPY,20100608,055200,132.92,132.93,132.92,132.93
GBPJPY,20100608,055300,132.94,132.97,132.94,132.97
GBPJPY,20100608,055400,132.96,132.98,132.96,132.97
GBPJPY,20100608,055500,132.98,133.00,132.98,133.00
GBPJPY,20100608,055600,133.00,133.00,133.00,133.00
GBPJPY,20100608,055700,133.01,133.01,132.87,132.88
GBPJPY,20100608,055800,132.90,132.90,132.87,132.87
GBPJPY,20100608,055900,132.88,132.89,132.88,132.88
GBPJPY,20100608,060000,132.87,132.89,132.87,132.88
GBPJPY,20100608,060100,132.89,132.89,132.84,132.86
GBPJPY,20100608,060200,132.85,132.85,132.81,132.81
GBPJPY,20100608,060300,132.82,132.83,132.81,132.83
GBPJPY,20100608,060400,132.84,132.87,132.84,132.85
GBPJPY,20100608,060500,132.84,132.85,132.84,132.85
GBPJPY,20100608,060600,132.85,132.85,132.84,132.85
GBPJPY,20100608,060700,132.84,132.84,132.78,132.79
GBPJPY,20100608,060800,132.78,132.80,132.77,132.80
GBPJPY,20100608,060900,132.81,132.82,132.80,132.80
GBPJPY,20100608,061000,132.79,132.79,132.76,132.77
GBPJPY,20100608,061100,132.76,132.78,132.76,132.77
GBPJPY,20100608,061200,132.78,132.78,132.77,132.78
GBPJPY,20100608,061300,132.77,132.77,132.75,132.75
GBPJPY,20100608,061400,132.75,132.77,132.75,132.76
GBPJPY,20100608,061500,132.75,132.76,132.75,132.76
GBPJPY,20100608,061600,132.75,132.78,132.75,132.78
GBPJPY,20100608,061700,132.79,132.84,132.79,132.84
GBPJPY,20100608,061900,132.84,132.88,132.84,132.88
GBPJPY,20100608,062000,132.87,132.87,132.85,132.85
GBPJPY,20100608,062100,132.86,132.88,132.86,132.87
GBPJPY,20100608,062200,132.88,132.92,132.88,132.92
GBPJPY,20100608,062300,132.92,132.92,132.92,132.92
GBPJPY,20100608,062400,132.93,132.96,132.91,132.96
GBPJPY,20100608,062500,132.94,132.94,132.91,132.92
GBPJPY,20100608,062600,132.93,132.94,132.93,132.94
GBPJPY,20100608,062700,132.93,132.93,132.85,132.85
GBPJPY,20100608,062800,132.86,132.86,132.86,132.86
GBPJPY,20100608,062900,132.86,132.86,132.84,132.84
GBPJPY,20100608,063000,132.85,132.86,132.85,132.86
GBPJPY,20100608,063100,132.87,132.87,132.83,132.84
GBPJPY,20100608,063200,132.83,132.83,132.82,132.82
GBPJPY,20100608,063300,132.82,132.82,132.82,132.82
GBPJPY,20100608,063400,132.83,132.83,132.74,132.74
GBPJPY,20100608,063500,132.73,132.76,132.73,132.75
GBPJPY,20100608,063600,132.74,132.76,132.72,132.72
GBPJPY,20100608,063700,132.71,132.78,132.71,132.78
GBPJPY,20100608,063800,132.77,132.77,132.73,132.73
GBPJPY,20100608,063900,132.72,132.72,132.69,132.72
GBPJPY,20100608,064000,132.71,132.72,132.68,132.68
GBPJPY,20100608,064100,132.69,132.71,132.68,132.71
GBPJPY,20100608,064200,132.72,132.72,132.68,132.68
GBPJPY,20100608,064300,132.69,132.70,132.68,132.70
GBPJPY,20100608,064400,132.71,132.72,132.71,132.71
GBPJPY,20100608,064500,132.72,132.78,132.72,132.78
GBPJPY,20100608,064600,132.79,132.79,132.73,132.74
GBPJPY,20100608,064700,132.73,132.73,132.72,132.73
GBPJPY,20100608,064800,132.72,132.73,132.70,132.70
GBPJPY,20100608,064900,132.69,132.69,132.67,132.67
GBPJPY,20100608,065000,132.68,132.72,132.68,132.72
GBPJPY,20100608,065100,132.71,132.71,132.70,132.70
GBPJPY,20100608,065200,132.71,132.72,132.71,132.71
GBPJPY,20100608,065300,132.71,132.71,132.71,132.71
GBPJPY,20100608,065400,132.72,132.72,132.71,132.72
GBPJPY,20100608,065500,132.74,132.74,132.72,132.72
GBPJPY,20100608,065600,132.73,132.74,132.72,132.73
GBPJPY,20100608,065700,132.75,132.77,132.75,132.75
GBPJPY,20100608,065800,132.76,132.76,132.76,132.76
GBPJPY,20100608,065900,132.77,132.78,132.77,132.77
GBPJPY,20100608,070000,132.76,132.77,132.75,132.75
GBPJPY,20100608,070100,132.74,132.74,132.74,132.74
GBPJPY,20100608,070200,132.75,132.82,132.75,132.79
GBPJPY,20100608,070300,132.80,132.81,132.80,132.80
GBPJPY,20100608,070400,132.79,132.80,132.79,132.80
GBPJPY,20100608,070500,132.79,132.79,132.78,132.79
GBPJPY,20100608,070600,132.80,132.83,132.80,132.83
GBPJPY,20100608,070700,132.82,132.84,132.82,132.82
GBPJPY,20100608,070800,132.83,132.83,132.82,132.82
GBPJPY,20100608,070900,132.83,132.86,132.83,132.85
GBPJPY,20100608,071000,132.84,132.85,132.84,132.85
GBPJPY,20100608,071100,132.84,132.84,132.82,132.83
GBPJPY,20100608,071200,132.82,132.83,132.81,132.82
GBPJPY,20100608,071300,132.81,132.82,132.81,132.82
GBPJPY,20100608,071400,132.81,132.81,132.79,132.80
GBPJPY,20100608,071500,132.81,132.81,132.79,132.79
GBPJPY,20100608,071600,132.78,132.78,132.78,132.78
GBPJPY,20100608,071700,132.79,132.79,132.76,132.76
GBPJPY,20100608,071800,132.76,132.76,132.76,132.76
GBPJPY,20100608,071900,132.75,132.75,132.74,132.74
GBPJPY,20100608,072000,132.73,132.73,132.70,132.70
GBPJPY,20100608,072100,132.69,132.69,132.63,132.65
GBPJPY,20100608,072200,132.66,132.71,132.66,132.71
GBPJPY,20100608,072300,132.72,132.72,132.69,132.69
GBPJPY,20100608,072400,132.68,132.68,132.67,132.68
GBPJPY,20100608,072500,132.69,132.69,132.68,132.68
GBPJPY,20100608,072600,132.67,132.69,132.67,132.68
GBPJPY,20100608,072700,132.69,132.70,132.69,132.70
GBPJPY,20100608,072800,132.71,132.77,132.71,132.76
GBPJPY,20100608,072900,132.75,132.76,132.74,132.76
GBPJPY,20100608,073000,132.77,132.77,132.76,132.76
GBPJPY,20100608,073100,132.77,132.81,132.76,132.81
GBPJPY,20100608,073200,132.80,132.86,132.80,132.86
GBPJPY,20100608,073300,132.88,132.97,132.88,132.97
GBPJPY,20100608,073400,132.98,133.00,132.97,132.98
GBPJPY,20100608,073500,132.97,132.97,132.94,132.94
GBPJPY,20100608,073600,132.93,133.00,132.93,133.00
GBPJPY,20100608,073700,132.99,133.01,132.97,133.01
GBPJPY,20100608,073800,133.03,133.06,133.02,133.02
GBPJPY,20100608,073900,133.03,133.05,133.03,133.03
GBPJPY,20100608,074000,133.02,133.04,133.02,133.04
GBPJPY,20100608,074100,133.05,133.06,133.05,133.06
GBPJPY,20100608,074200,133.07,133.15,133.07,133.15
GBPJPY,20100608,074300,133.16,133.20,133.16,133.19
GBPJPY,20100608,074400,133.20,133.22,133.16,133.16
GBPJPY,20100608,074500,133.17,133.20,133.17,133.19
GBPJPY,20100608,074600,133.18,133.24,133.14,133.24
GBPJPY,20100608,074700,133.22,133.22,133.21,133.21
GBPJPY,20100608,074800,133.20,133.20,133.17,133.17
GBPJPY,20100608,074900,133.16,133.18,133.14,133.18
GBPJPY,20100608,075000,133.17,133.24,133.16,133.24
GBPJPY,20100608,075100,133.25,133.27,133.23,133.24
GBPJPY,20100608,075200,133.22,133.24,133.19,133.22
GBPJPY,20100608,075300,133.21,133.22,133.19,133.19
GBPJPY,20100608,075400,133.18,133.18,133.17,133.18
GBPJPY,20100608,075500,133.19,133.19,133.12,133.12
GBPJPY,20100608,075600,133.10,133.10,133.06,133.06
GBPJPY,20100608,075700,133.07,133.12,133.07,133.12
GBPJPY,20100608,075800,133.13,133.20,133.12,133.12
GBPJPY,20100608,075900,133.13,133.18,133.08,133.15
GBPJPY,20100608,080000,133.14,133.17,133.11,133.16
GBPJPY,20100608,080100,133.17,133.29,133.17,133.29
GBPJPY,20100608,080200,133.30,133.33,133.30,133.30
GBPJPY,20100608,080300,133.31,133.31,133.22,133.22
GBPJPY,20100608,080400,133.21,133.21,133.16,133.21
GBPJPY,20100608,080500,133.22,133.24,133.21,133.23
GBPJPY,20100608,080600,133.22,133.22,133.15,133.19
GBPJPY,20100608,080700,133.21,133.25,133.21,133.24
GBPJPY,20100608,080800,133.23,133.23,133.16,133.16
GBPJPY,20100608,080900,133.15,133.19,133.15,133.19
GBPJPY,20100608,081000,133.20,133.22,133.20,133.21
GBPJPY,20100608,081100,133.20,133.20,133.18,133.20
GBPJPY,20100608,081200,133.21,133.21,133.17,133.17
GBPJPY,20100608,081300,133.18,133.18,133.05,133.07
GBPJPY,20100608,081400,133.06,133.06,133.00,133.01
GBPJPY,20100608,081500,133.02,133.16,133.01,133.15
GBPJPY,20100608,081600,133.13,133.16,133.09,133.09
GBPJPY,20100608,081700,133.10,133.10,133.00,133.02
GBPJPY,20100608,081800,133.01,133.08,133.00,133.03
GBPJPY,20100608,081900,133.04,133.17,133.04,133.16
GBPJPY,20100608,082000,133.15,133.17,133.10,133.11
GBPJPY,20100608,082100,133.10,133.11,133.07,133.09
GBPJPY,20100608,082200,133.08,133.16,133.08,133.16
GBPJPY,20100608,082300,133.17,133.17,133.16,133.16
GBPJPY,20100608,082400,133.17,133.17,133.02,133.03
GBPJPY,20100608,082500,133.04,133.05,133.03,133.05
GBPJPY,20100608,082600,133.04,133.05,133.02,133.02
GBPJPY,20100608,082700,133.01,133.01,132.89,132.91
GBPJPY,20100608,082800,132.90,132.94,132.90,132.94
GBPJPY,20100608,082900,132.99,133.02,132.93,133.00
GBPJPY,20100608,083000,132.99,133.04,132.99,133.04
GBPJPY,20100608,083100,133.03,133.07,133.02,133.06
GBPJPY,20100608,083200,133.07,133.12,133.07,133.12
GBPJPY,20100608,083300,133.10,133.13,133.10,133.10
GBPJPY,20100608,083400,133.09,133.10,133.08,133.10
GBPJPY,20100608,083500,133.09,133.10,133.08,133.09
GBPJPY,20100608,083600,133.07,133.18,133.07,133.18
GBPJPY,20100608,083700,133.17,133.18,133.15,133.18
GBPJPY,20100608,083800,133.17,133.17,133.15,133.15
GBPJPY,20100608,083900,133.16,133.18,133.16,133.18
GBPJPY,20100608,084000,133.19,133.19,133.11,133.13
GBPJPY,20100608,084100,133.12,133.18,133.12,133.18
GBPJPY,20100608,084200,133.19,133.31,133.18,133.31
GBPJPY,20100608,084300,133.32,133.32,133.27,133.29
GBPJPY,20100608,084400,133.31,133.35,133.28,133.28
GBPJPY,20100608,084500,133.26,133.28,133.25,133.26
GBPJPY,20100608,084600,133.27,133.29,133.24,133.24
GBPJPY,20100608,084700,133.25,133.28,133.25,133.26
GBPJPY,20100608,084800,133.25,133.35,133.24,133.35
GBPJPY,20100608,084900,133.34,133.34,133.27,133.31
GBPJPY,20100608,085000,133.29,133.32,133.29,133.31
GBPJPY,20100608,085100,133.30,133.30,133.24,133.24
GBPJPY,20100608,085200,133.23,133.29,133.23,133.27
GBPJPY,20100608,085300,133.28,133.28,133.27,133.27
GBPJPY,20100608,085400,133.28,133.31,133.28,133.31
GBPJPY,20100608,085500,133.30,133.34,133.29,133.32
GBPJPY,20100608,085600,133.30,133.31,133.28,133.30
GBPJPY,20100608,085700,133.31,133.32,133.30,133.30
GBPJPY,20100608,085800,133.29,133.35,133.28,133.35
GBPJPY,20100608,085900,133.34,133.34,133.30,133.31
GBPJPY,20100608,090000,133.32,133.34,133.31,133.34
GBPJPY,20100608,090100,133.33,133.34,133.27,133.31
GBPJPY,20100608,090200,133.32,133.32,133.28,133.28
GBPJPY,20100608,090300,133.27,133.31,133.25,133.31
GBPJPY,20100608,090400,133.30,133.32,133.28,133.30
GBPJPY,20100608,090500,133.29,133.29,133.24,133.24
GBPJPY,20100608,090600,133.22,133.28,133.21,133.28
GBPJPY,20100608,090700,133.29,133.31,133.25,133.26
GBPJPY,20100608,090800,133.27,133.29,133.23,133.27
GBPJPY,20100608,090900,133.28,133.29,133.25,133.25
GBPJPY,20100608,091000,133.24,133.26,133.21,133.25
GBPJPY,20100608,091100,133.26,133.28,133.25,133.28
GBPJPY,20100608,091200,133.29,133.30,133.26,133.30
GBPJPY,20100608,091300,133.31,133.32,133.28,133.28
GBPJPY,20100608,091400,133.27,133.27,133.23,133.25
GBPJPY,20100608,091500,133.24,133.24,133.11,133.12
GBPJPY,20100608,091600,133.13,133.14,133.05,133.13
GBPJPY,20100608,091700,133.15,133.18,133.10,133.10
GBPJPY,20100608,091800,133.11,133.12,133.07,133.07
GBPJPY,20100608,091900,133.06,133.11,133.05,133.11
GBPJPY,20100608,092000,133.10,133.11,133.05,133.07
GBPJPY,20100608,092100,133.08,133.08,133.04,133.04
GBPJPY,20100608,092200,133.00,133.08,132.97,133.08
GBPJPY,20100608,092300,133.10,133.14,132.99,132.99
GBPJPY,20100608,092400,133.00,133.15,133.00,133.07
GBPJPY,20100608,092500,133.06,133.07,133.04,133.04
GBPJPY,20100608,092600,133.03,133.10,133.02,133.10
GBPJPY,20100608,092700,133.11,133.11,133.00,133.00
GBPJPY,20100608,092800,133.01,133.03,133.00,133.01
GBPJPY,20100608,092900,133.02,133.04,132.99,133.04
GBPJPY,20100608,093000,133.05,133.08,133.03,133.03
GBPJPY,20100608,093100,133.04,133.04,133.02,133.02
GBPJPY,20100608,093200,133.03,133.07,133.02,133.07
GBPJPY,20100608,093300,133.06,133.08,133.06,133.07
GBPJPY,20100608,093400,133.06,133.08,133.05,133.08
GBPJPY,20100608,093500,133.09,133.09,133.04,133.05
GBPJPY,20100608,093600,133.04,133.04,133.03,133.03
GBPJPY,20100608,093700,133.04,133.06,133.02,133.04
GBPJPY,20100608,093800,133.03,133.12,133.03,133.12
GBPJPY,20100608,093900,133.11,133.11,133.06,133.07
GBPJPY,20100608,094000,133.06,133.09,133.04,133.09
GBPJPY,20100608,094100,133.08,133.08,133.04,133.05
GBPJPY,20100608,094200,133.04,133.08,133.03,133.08
GBPJPY,20100608,094300,133.09,133.11,133.09,133.09
GBPJPY,20100608,094400,133.10,133.11,133.08,133.08
GBPJPY,20100608,094500,133.09,133.12,133.07,133.08
GBPJPY,20100608,094600,133.07,133.10,133.07,133.10
GBPJPY,20100608,094700,133.11,133.14,133.10,133.14
GBPJPY,20100608,094800,133.15,133.15,133.11,133.12
GBPJPY,20100608,094900,133.13,133.14,133.10,133.12
GBPJPY,20100608,095000,133.13,133.14,133.07,133.07
GBPJPY,20100608,095100,133.05,133.06,133.02,133.02
GBPJPY,20100608,095200,133.01,133.06,133.00,133.05
GBPJPY,20100608,095300,133.04,133.06,133.03,133.03
GBPJPY,20100608,095400,133.04,133.06,133.04,133.06
GBPJPY,20100608,095500,133.07,133.09,133.05,133.05
GBPJPY,20100608,095600,133.06,133.06,133.04,133.05
GBPJPY,20100608,095700,133.04,133.04,133.01,133.02
GBPJPY,20100608,095800,133.01,133.03,133.01,133.02
GBPJPY,20100608,095900,133.01,133.01,132.99,132.99
GBPJPY,20100608,100000,132.98,132.99,132.92,132.92
GBPJPY,20100608,100100,132.93,132.96,132.92,132.96
GBPJPY,20100608,100200,132.98,133.02,132.97,132.97
GBPJPY,20100608,100300,132.98,133.01,132.98,133.01
GBPJPY,20100608,100400,133.00,133.00,132.97,132.99
GBPJPY,20100608,100500,133.00,133.03,133.00,133.02
GBPJPY,20100608,100600,133.01,133.02,132.97,132.99
GBPJPY,20100608,100700,133.00,133.02,132.99,133.01
GBPJPY,20100608,100800,133.02,133.03,133.02,133.03
GBPJPY,20100608,100900,133.04,133.04,132.99,132.99
GBPJPY,20100608,101000,132.98,133.01,132.97,133.00
GBPJPY,20100608,101100,133.01,133.01,132.99,133.00
GBPJPY,20100608,101200,133.01,133.01,132.97,132.98
GBPJPY,20100608,101300,132.97,132.97,132.95,132.96
GBPJPY,20100608,101400,132.95,132.98,132.94,132.94
GBPJPY,20100608,101500,132.95,132.95,132.94,132.94
GBPJPY,20100608,101600,132.93,132.93,132.86,132.86
GBPJPY,20100608,101700,132.85,132.87,132.84,132.84
GBPJPY,20100608,101800,132.85,132.85,132.78,132.78
GBPJPY,20100608,101900,132.79,132.79,132.73,132.73
GBPJPY,20100608,102000,132.72,132.72,132.65,132.65
GBPJPY,20100608,102100,132.64,132.64,132.61,132.61
GBPJPY,20100608,102200,132.62,132.62,132.57,132.57
GBPJPY,20100608,102300,132.59,132.68,132.58,132.68
GBPJPY,20100608,102400,132.67,132.69,132.67,132.68
GBPJPY,20100608,102500,132.67,132.67,132.65,132.65
GBPJPY,20100608,102600,132.64,132.64,132.59,132.59
GBPJPY,20100608,102700,132.57,132.57,132.46,132.49
GBPJPY,20100608,102800,132.50,132.50,132.46,132.47
GBPJPY,20100608,102900,132.46,132.51,132.45,132.50
GBPJPY,20100608,103000,132.49,132.51,132.39,132.40
GBPJPY,20100608,103100,132.39,132.39,132.28,132.30
GBPJPY,20100608,103200,132.29,132.32,132.24,132.32
GBPJPY,20100608,103300,132.33,132.33,132.30,132.33
GBPJPY,20100608,103400,132.34,132.34,132.29,132.29
GBPJPY,20100608,103500,132.28,132.28,132.22,132.25
GBPJPY,20100608,103600,132.26,132.26,132.24,132.24
GBPJPY,20100608,103700,132.23,132.23,132.12,132.12
GBPJPY,20100608,103800,132.11,132.19,132.11,132.19
GBPJPY,20100608,103900,132.20,132.28,132.20,132.28
GBPJPY,20100608,104000,132.29,132.30,132.19,132.22
GBPJPY,20100608,104100,132.23,132.28,132.22,132.28
GBPJPY,20100608,104200,132.29,132.30,132.24,132.26
GBPJPY,20100608,104300,132.28,132.32,132.28,132.32
GBPJPY,20100608,104400,132.33,132.33,132.32,132.32
GBPJPY,20100608,104500,132.31,132.31,132.24,132.24
GBPJPY,20100608,104600,132.25,132.57,132.25,132.28
GBPJPY,20100608,104700,132.32,132.35,132.17,132.18
GBPJPY,20100608,104800,132.17,132.17,132.01,132.01
GBPJPY,20100608,104900,132.00,132.07,132.00,132.07
GBPJPY,20100608,105000,132.09,132.18,132.09,132.13
GBPJPY,20100608,105100,132.14,132.17,132.08,132.08
GBPJPY,20100608,105200,132.09,132.09,131.99,132.00
GBPJPY,20100608,105300,132.01,132.05,132.01,132.05
GBPJPY,20100608,105400,132.04,132.04,132.00,132.00
GBPJPY,20100608,105500,132.01,132.07,132.01,132.06
GBPJPY,20100608,105600,132.07,132.07,132.04,132.04
GBPJPY,20100608,105700,132.02,132.02,131.90,131.92
GBPJPY,20100608,105800,131.91,131.91,131.82,131.82
GBPJPY,20100608,105900,131.81,131.82,131.76,131.82
GBPJPY,20100608,110000,131.83,131.96,131.83,131.96
GBPJPY,20100608,110100,132.00,132.00,131.82,131.82
GBPJPY,20100608,110200,131.79,131.79,131.55,131.57
GBPJPY,20100608,110300,131.58,131.58,131.53,131.58
GBPJPY,20100608,110400,131.60,131.64,131.51,131.51
GBPJPY,20100608,110500,131.52,131.56,131.52,131.52
GBPJPY,20100608,110600,131.51,131.53,131.39,131.39
GBPJPY,20100608,110700,131.38,131.40,131.33,131.40
GBPJPY,20100608,110800,131.41,131.45,131.38,131.45
GBPJPY,20100608,110900,131.44,131.47,131.43,131.47
GBPJPY,20100608,111000,131.48,131.49,131.33,131.35
GBPJPY,20100608,111100,131.37,131.44,131.37,131.42
GBPJPY,20100608,111200,131.43,131.43,131.38,131.40
GBPJPY,20100608,111300,131.41,131.49,131.41,131.49
GBPJPY,20100608,111400,131.50,131.54,131.49,131.49
GBPJPY,20100608,111500,131.48,131.48,131.41,131.47
GBPJPY,20100608,111600,131.46,131.52,131.46,131.49
GBPJPY,20100608,111700,131.48,131.53,131.47,131.49
GBPJPY,20100608,111800,131.50,131.52,131.46,131.51
GBPJPY,20100608,111900,131.50,131.57,131.49,131.50
GBPJPY,20100608,112000,131.49,131.50,131.42,131.43
GBPJPY,20100608,112100,131.42,131.43,131.34,131.34
GBPJPY,20100608,112200,131.35,131.36,131.28,131.30
GBPJPY,20100608,112300,131.31,131.47,131.31,131.41
GBPJPY,20100608,112400,131.42,131.46,131.40,131.45
GBPJPY,20100608,112500,131.44,131.44,131.27,131.29
GBPJPY,20100608,112600,131.30,131.35,131.28,131.33
GBPJPY,20100608,112700,131.34,131.39,131.34,131.38
GBPJPY,20100608,112800,131.39,131.52,131.39,131.52
GBPJPY,20100608,112900,131.51,131.60,131.51,131.53
GBPJPY,20100608,113000,131.52,131.54,131.50,131.51
GBPJPY,20100608,113100,131.50,131.50,131.43,131.43
GBPJPY,20100608,113200,131.42,131.43,131.39,131.42
GBPJPY,20100608,113300,131.43,131.50,131.43,131.47
GBPJPY,20100608,113400,131.46,131.48,131.42,131.43
GBPJPY,20100608,113500,131.46,131.48,131.46,131.48
GBPJPY,20100608,113600,131.50,131.59,131.50,131.59
GBPJPY,20100608,113700,131.57,131.57,131.51,131.55
GBPJPY,20100608,113800,131.56,131.65,131.56,131.64
GBPJPY,20100608,113900,131.63,131.63,131.60,131.60
GBPJPY,20100608,114000,131.61,131.63,131.59,131.63
GBPJPY,20100608,114100,131.62,131.67,131.61,131.65
GBPJPY,20100608,114200,131.64,131.64,131.57,131.58
GBPJPY,20100608,114300,131.57,131.57,131.52,131.52
GBPJPY,20100608,114400,131.51,131.58,131.51,131.58
GBPJPY,20100608,114500,131.59,131.62,131.55,131.55
GBPJPY,20100608,114600,131.54,131.56,131.54,131.55
GBPJPY,20100608,114700,131.53,131.53,131.44,131.44
GBPJPY,20100608,114800,131.43,131.43,131.40,131.40
GBPJPY,20100608,114900,131.41,131.52,131.41,131.51
GBPJPY,20100608,115000,131.53,131.56,131.50,131.56
GBPJPY,20100608,115100,131.57,131.62,131.57,131.62
GBPJPY,20100608,115200,131.63,131.63,131.55,131.62
GBPJPY,20100608,115300,131.61,131.63,131.61,131.62
GBPJPY,20100608,115400,131.61,131.61,131.53,131.59
GBPJPY,20100608,115500,131.60,131.62,131.56,131.56
GBPJPY,20100608,115600,131.56,131.56,131.56,131.56
GBPJPY,20100608,115700,131.57,131.57,131.52,131.52
GBPJPY,20100608,115800,131.53,131.53,131.47,131.47
GBPJPY,20100608,115900,131.46,131.48,131.45,131.46
GBPJPY,20100608,120000,131.47,131.47,131.47,131.47
GBPJPY,20100608,120100,131.46,131.46,131.43,131.44
GBPJPY,20100608,120200,131.44,131.44,131.44,131.44
GBPJPY,20100608,120300,131.43,131.49,131.42,131.49
GBPJPY,20100608,120400,131.48,131.50,131.47,131.50
GBPJPY,20100608,120500,131.51,131.64,131.50,131.64
GBPJPY,20100608,120600,131.65,131.70,131.62,131.70
GBPJPY,20100608,120700,131.71,131.80,131.70,131.75
GBPJPY,20100608,120800,131.74,131.76,131.70,131.70
GBPJPY,20100608,120900,131.69,131.72,131.68,131.72
GBPJPY,20100608,121000,131.73,131.75,131.69,131.69
GBPJPY,20100608,121100,131.68,131.68,131.63,131.63
GBPJPY,20100608,121200,131.64,131.66,131.64,131.66
GBPJPY,20100608,121300,131.66,131.69,131.65,131.69
GBPJPY,20100608,121400,131.70,131.81,131.70,131.81
GBPJPY,20100608,121500,131.80,131.85,131.80,131.85
GBPJPY,20100608,121600,131.88,131.91,131.87,131.89
GBPJPY,20100608,121700,131.90,131.90,131.82,131.83
GBPJPY,20100608,121800,131.84,131.84,131.80,131.80
GBPJPY,20100608,121900,131.81,131.83,131.80,131.81
GBPJPY,20100608,122000,131.82,131.88,131.82,131.88
GBPJPY,20100608,122100,131.87,131.88,131.84,131.84
GBPJPY,20100608,122200,131.83,131.85,131.82,131.84
GBPJPY,20100608,122300,131.83,131.85,131.83,131.83
GBPJPY,20100608,122400,131.82,131.83,131.76,131.83
GBPJPY,20100608,122500,131.82,131.84,131.82,131.84
GBPJPY,20100608,122600,131.85,131.87,131.85,131.85
GBPJPY,20100608,122700,131.86,131.86,131.80,131.84
GBPJPY,20100608,122800,131.83,131.86,131.83,131.86
GBPJPY,20100608,122900,131.87,131.89,131.85,131.85
GBPJPY,20100608,123000,131.84,131.90,131.82,131.90
GBPJPY,20100608,123100,131.91,131.91,131.89,131.91
GBPJPY,20100608,123200,131.92,131.97,131.92,131.97
GBPJPY,20100608,123300,131.98,131.99,131.97,131.97
GBPJPY,20100608,123400,131.98,132.00,131.96,132.00
GBPJPY,20100608,123500,132.01,132.03,132.00,132.03
GBPJPY,20100608,123600,132.02,132.03,131.97,131.98
GBPJPY,20100608,123700,131.99,132.00,131.97,131.99
GBPJPY,20100608,123800,131.98,132.00,131.90,131.90
GBPJPY,20100608,123900,131.91,131.95,131.91,131.95
GBPJPY,20100608,124000,131.96,131.98,131.94,131.95
GBPJPY,20100608,124100,131.94,131.95,131.92,131.94
GBPJPY,20100608,124200,131.93,131.94,131.87,131.87
GBPJPY,20100608,124300,131.86,131.86,131.83,131.83
GBPJPY,20100608,124400,131.82,131.82,131.76,131.77
GBPJPY,20100608,124500,131.76,131.81,131.76,131.77
GBPJPY,20100608,124600,131.78,131.78,131.75,131.76
GBPJPY,20100608,124700,131.77,131.85,131.77,131.85
GBPJPY,20100608,124800,131.84,131.88,131.84,131.88
GBPJPY,20100608,124900,131.89,131.89,131.85,131.89
GBPJPY,20100608,125000,131.90,131.90,131.84,131.85
GBPJPY,20100608,125100,131.86,131.86,131.85,131.85
GBPJPY,20100608,125200,131.86,131.86,131.82,131.82
GBPJPY,20100608,125300,131.83,131.83,131.82,131.82
GBPJPY,20100608,125400,131.81,131.86,131.80,131.86
GBPJPY,20100608,125500,131.85,131.85,131.82,131.82
GBPJPY,20100608,125600,131.81,131.82,131.80,131.82
GBPJPY,20100608,125700,131.83,131.84,131.81,131.81
GBPJPY,20100608,125800,131.80,131.80,131.72,131.72
GBPJPY,20100608,125900,131.73,131.74,131.71,131.72
GBPJPY,20100608,130000,131.73,131.82,131.73,131.82
GBPJPY,20100608,130100,131.84,131.84,131.77,131.79
GBPJPY,20100608,130200,131.80,131.87,131.80,131.85
GBPJPY,20100608,130300,131.84,131.87,131.84,131.87
GBPJPY,20100608,130400,131.86,131.87,131.85,131.85
GBPJPY,20100608,130500,131.86,131.86,131.84,131.85
GBPJPY,20100608,130600,131.86,131.96,131.86,131.96
GBPJPY,20100608,130700,131.95,132.04,131.95,132.03
GBPJPY,20100608,130800,132.04,132.07,132.04,132.06
GBPJPY,20100608,130900,132.05,132.07,132.05,132.07
GBPJPY,20100608,131000,132.06,132.06,132.04,132.05
GBPJPY,20100608,131100,132.04,132.07,132.04,132.07
GBPJPY,20100608,131200,132.06,132.09,132.04,132.09
GBPJPY,20100608,131300,132.10,132.12,132.10,132.10
GBPJPY,20100608,131400,132.11,132.11,132.04,132.04
GBPJPY,20100608,131500,132.05,132.06,132.00,132.01
GBPJPY,20100608,131600,132.02,132.08,132.02,132.03
GBPJPY,20100608,131700,132.04,132.05,132.04,132.04
GBPJPY,20100608,131800,132.03,132.07,132.03,132.07
GBPJPY,20100608,131900,132.06,132.10,132.03,132.03
GBPJPY,20100608,132000,132.02,132.07,132.02,132.07
GBPJPY,20100608,132100,132.06,132.07,132.06,132.06
GBPJPY,20100608,132200,132.05,132.05,132.01,132.02
GBPJPY,20100608,132300,132.01,132.01,131.96,131.96
GBPJPY,20100608,132400,131.97,132.01,131.97,132.01
GBPJPY,20100608,132500,132.00,132.05,132.00,132.05
GBPJPY,20100608,132600,132.04,132.04,132.01,132.01
GBPJPY,20100608,132700,132.00,132.00,131.97,132.00
GBPJPY,20100608,132800,132.01,132.03,132.01,132.03
GBPJPY,20100608,132900,132.02,132.02,132.00,132.02
GBPJPY,20100608,133000,132.03,132.07,132.03,132.05
GBPJPY,20100608,133100,132.04,132.05,131.99,131.99
GBPJPY,20100608,133200,132.00,132.05,131.99,132.05
GBPJPY,20100608,133300,132.04,132.06,132.03,132.06
GBPJPY,20100608,133400,132.07,132.15,132.07,132.14
GBPJPY,20100608,133500,132.13,132.15,132.12,132.12
GBPJPY,20100608,133600,132.10,132.10,132.03,132.03
GBPJPY,20100608,133700,132.04,132.10,132.04,132.10
GBPJPY,20100608,133800,132.11,132.18,132.11,132.17
GBPJPY,20100608,133900,132.18,132.18,132.08,132.08
GBPJPY,20100608,134000,132.07,132.19,132.07,132.19
GBPJPY,20100608,134100,132.18,132.18,132.12,132.16
GBPJPY,20100608,134200,132.17,132.21,132.17,132.20
GBPJPY,20100608,134300,132.19,132.19,132.13,132.14
GBPJPY,20100608,134400,132.13,132.20,132.12,132.20
GBPJPY,20100608,134500,132.19,132.19,132.18,132.18
GBPJPY,20100608,134600,132.17,132.20,132.17,132.20
GBPJPY,20100608,134700,132.21,132.22,132.15,132.15
GBPJPY,20100608,134800,132.14,132.15,132.11,132.11
GBPJPY,20100608,134900,132.10,132.10,132.08,132.08
GBPJPY,20100608,135000,132.07,132.09,132.05,132.09
GBPJPY,20100608,135100,132.10,132.12,132.03,132.03
GBPJPY,20100608,135200,132.01,132.03,131.99,132.03
GBPJPY,20100608,135300,132.04,132.05,132.02,132.03
GBPJPY,20100608,135400,132.04,132.08,132.04,132.07
GBPJPY,20100608,135500,132.06,132.06,132.00,132.00
GBPJPY,20100608,135600,132.01,132.03,132.01,132.03
GBPJPY,20100608,135700,132.04,132.04,132.02,132.02
GBPJPY,20100608,135800,132.00,132.00,131.94,131.94
GBPJPY,20100608,135900,131.95,131.95,131.94,131.94
GBPJPY,20100608,140000,131.94,132.03,131.94,132.00
GBPJPY,20100608,140100,132.01,132.06,132.01,132.05
GBPJPY,20100608,140200,132.04,132.05,132.02,132.04
GBPJPY,20100608,140300,132.05,132.11,132.05,132.11
GBPJPY,20100608,140400,132.10,132.14,132.07,132.13
GBPJPY,20100608,140500,132.12,132.13,132.11,132.12
GBPJPY,20100608,140600,132.11,132.12,132.08,132.08
GBPJPY,20100608,140700,132.07,132.09,132.07,132.09
GBPJPY,20100608,140800,132.10,132.14,132.10,132.13
GBPJPY,20100608,140900,132.12,132.13,132.10,132.10
GBPJPY,20100608,141000,132.11,132.13,132.11,132.12
GBPJPY,20100608,141100,132.13,132.13,132.11,132.13
GBPJPY,20100608,141200,132.12,132.17,132.12,132.17
GBPJPY,20100608,141300,132.16,132.16,132.12,132.14
GBPJPY,20100608,141400,132.13,132.14,132.12,132.12
GBPJPY,20100608,141500,132.11,132.11,132.00,132.00
GBPJPY,20100608,141600,131.99,132.08,131.97,132.08
GBPJPY,20100608,141700,132.07,132.08,132.04,132.07
GBPJPY,20100608,141800,132.08,132.17,132.08,132.16
GBPJPY,20100608,141900,132.15,132.16,132.14,132.15
GBPJPY,20100608,142000,132.13,132.17,132.13,132.16
GBPJPY,20100608,142100,132.15,132.16,132.13,132.13
GBPJPY,20100608,142200,132.12,132.21,132.11,132.21
GBPJPY,20100608,142300,132.20,132.22,132.19,132.22
GBPJPY,20100608,142400,132.23,132.23,132.15,132.15
GBPJPY,20100608,142500,132.13,132.13,132.10,132.12
GBPJPY,20100608,142600,132.11,132.11,132.08,132.09
GBPJPY,20100608,142700,132.10,132.12,132.09,132.12
GBPJPY,20100608,142800,132.10,132.10,132.05,132.05
GBPJPY,20100608,142900,132.06,132.07,132.06,132.07
GBPJPY,20100608,143000,132.08,132.11,132.08,132.11
GBPJPY,20100608,143100,132.12,132.12,132.10,132.10
GBPJPY,20100608,143200,132.09,132.09,132.03,132.03
GBPJPY,20100608,143300,132.04,132.04,132.01,132.01
GBPJPY,20100608,143400,132.02,132.03,131.99,131.99
GBPJPY,20100608,143500,131.98,131.99,131.96,131.97
GBPJPY,20100608,143600,131.98,132.00,131.96,131.96
GBPJPY,20100608,143700,131.95,131.97,131.94,131.97
GBPJPY,20100608,143800,131.98,132.05,131.98,132.05
GBPJPY,20100608,143900,132.04,132.04,131.98,132.00
GBPJPY,20100608,144000,132.01,132.02,132.00,132.01
GBPJPY,20100608,144100,132.02,132.02,131.93,131.93
GBPJPY,20100608,144200,131.92,131.92,131.81,131.81
GBPJPY,20100608,144300,131.80,131.87,131.80,131.87
GBPJPY,20100608,144400,131.86,131.88,131.75,131.75
GBPJPY,20100608,144500,131.74,131.77,131.71,131.71
GBPJPY,20100608,144600,131.70,131.70,131.68,131.68
GBPJPY,20100608,144700,131.69,131.72,131.69,131.72
GBPJPY,20100608,144800,131.73,131.79,131.73,131.79
GBPJPY,20100608,144900,131.78,131.80,131.76,131.76
GBPJPY,20100608,145000,131.77,131.77,131.72,131.72
GBPJPY,20100608,145100,131.74,131.74,131.65,131.65
GBPJPY,20100608,145200,131.62,131.63,131.60,131.62
GBPJPY,20100608,145300,131.61,131.63,131.60,131.60
GBPJPY,20100608,145400,131.61,131.61,131.48,131.50
GBPJPY,20100608,145500,131.51,131.59,131.51,131.59
GBPJPY,20100608,145600,131.58,131.58,131.51,131.54
GBPJPY,20100608,145700,131.55,131.61,131.54,131.54
GBPJPY,20100608,145800,131.53,131.53,131.49,131.49
GBPJPY,20100608,145900,131.48,131.54,131.48,131.54
GBPJPY,20100608,150000,131.55,131.59,131.55,131.59
GBPJPY,20100608,150100,131.62,131.72,131.62,131.68
GBPJPY,20100608,150200,131.67,131.72,131.66,131.68
GBPJPY,20100608,150300,131.69,131.78,131.69,131.78
GBPJPY,20100608,150400,131.77,131.77,131.73,131.74
GBPJPY,20100608,150500,131.75,131.81,131.75,131.78
GBPJPY,20100608,150600,131.77,131.85,131.74,131.81
GBPJPY,20100608,150700,131.82,131.82,131.75,131.75
GBPJPY,20100608,150800,131.74,131.78,131.73,131.75
GBPJPY,20100608,150900,131.76,131.79,131.74,131.74
GBPJPY,20100608,151000,131.75,131.77,131.73,131.74
GBPJPY,20100608,151100,131.75,131.78,131.69,131.69
GBPJPY,20100608,151200,131.70,131.73,131.70,131.70
GBPJPY,20100608,151300,131.69,131.69,131.60,131.62
GBPJPY,20100608,151400,131.63,131.64,131.62,131.63
GBPJPY,20100608,151500,131.62,131.63,131.59,131.59
GBPJPY,20100608,151600,131.58,131.58,131.56,131.56
GBPJPY,20100608,151700,131.55,131.55,131.50,131.50
GBPJPY,20100608,151800,131.51,131.53,131.51,131.53
GBPJPY,20100608,151900,131.54,131.56,131.53,131.55
GBPJPY,20100608,152000,131.56,131.58,131.56,131.58
GBPJPY,20100608,152100,131.57,131.68,131.57,131.67
GBPJPY,20100608,152200,131.68,131.69,131.66,131.66
GBPJPY,20100608,152300,131.65,131.71,131.65,131.67
GBPJPY,20100608,152400,131.68,131.70,131.68,131.68
GBPJPY,20100608,152500,131.67,131.67,131.60,131.62
GBPJPY,20100608,152600,131.61,131.62,131.52,131.52
GBPJPY,20100608,152700,131.53,131.59,131.52,131.59
GBPJPY,20100608,152800,131.60,131.64,131.60,131.63
GBPJPY,20100608,152900,131.62,131.65,131.58,131.65
GBPJPY,20100608,153000,131.66,131.66,131.60,131.62
GBPJPY,20100608,153100,131.61,131.62,131.52,131.57
GBPJPY,20100608,153200,131.58,131.66,131.58,131.59
GBPJPY,20100608,153300,131.58,131.58,131.52,131.53
GBPJPY,20100608,153400,131.54,131.69,131.54,131.69
GBPJPY,20100608,153500,131.70,131.71,131.65,131.67
GBPJPY,20100608,153600,131.68,131.78,131.62,131.78
GBPJPY,20100608,153700,131.77,131.79,131.75,131.77
GBPJPY,20100608,153800,131.78,131.79,131.75,131.75
GBPJPY,20100608,153900,131.76,131.77,131.67,131.67
GBPJPY,20100608,154000,131.66,131.69,131.63,131.69
GBPJPY,20100608,154100,131.68,131.69,131.65,131.68
GBPJPY,20100608,154200,131.67,131.68,131.66,131.68
GBPJPY,20100608,154300,131.66,131.66,131.61,131.62
GBPJPY,20100608,154400,131.63,131.66,131.63,131.65
GBPJPY,20100608,154500,131.64,131.64,131.53,131.53
GBPJPY,20100608,154600,131.52,131.53,131.47,131.50
GBPJPY,20100608,154700,131.49,131.51,131.40,131.51
GBPJPY,20100608,154800,131.52,131.53,131.42,131.44
GBPJPY,20100608,154900,131.46,131.49,131.45,131.49
GBPJPY,20100608,155000,131.50,131.53,131.47,131.47
GBPJPY,20100608,155100,131.46,131.46,131.38,131.41
GBPJPY,20100608,155200,131.43,131.43,131.30,131.30
GBPJPY,20100608,155300,131.28,131.39,131.26,131.39
GBPJPY,20100608,155400,131.40,131.40,131.26,131.28
GBPJPY,20100608,155500,131.29,131.39,131.29,131.39
GBPJPY,20100608,155600,131.40,131.41,131.31,131.35
GBPJPY,20100608,155700,131.33,131.33,131.25,131.25
GBPJPY,20100608,155800,131.24,131.30,131.20,131.30
GBPJPY,20100608,155900,131.29,131.29,131.16,131.18
GBPJPY,20100608,160000,131.20,131.28,131.20,131.28
GBPJPY,20100608,160100,131.26,131.27,131.24,131.27
GBPJPY,20100608,160200,131.28,131.28,131.24,131.26
GBPJPY,20100608,160300,131.25,131.41,131.25,131.40
GBPJPY,20100608,160400,131.41,131.44,131.38,131.38
GBPJPY,20100608,160500,131.37,131.40,131.30,131.40
GBPJPY,20100608,160600,131.41,131.49,131.40,131.49
GBPJPY,20100608,160700,131.48,131.54,131.47,131.48
GBPJPY,20100608,160800,131.47,131.49,131.37,131.37
GBPJPY,20100608,160900,131.36,131.36,131.31,131.32
GBPJPY,20100608,161000,131.31,131.37,131.31,131.32
GBPJPY,20100608,161100,131.31,131.31,131.22,131.22
GBPJPY,20100608,161200,131.19,131.19,131.06,131.07
GBPJPY,20100608,161300,131.09,131.13,131.09,131.11
GBPJPY,20100608,161400,131.10,131.12,131.08,131.09
GBPJPY,20100608,161500,131.08,131.11,131.07,131.11
GBPJPY,20100608,161600,131.12,131.13,131.09,131.09
GBPJPY,20100608,161700,131.07,131.07,131.01,131.06
GBPJPY,20100608,161800,131.05,131.10,131.03,131.03
GBPJPY,20100608,161900,131.04,131.12,131.04,131.10
GBPJPY,20100608,162000,131.09,131.09,130.96,130.96
GBPJPY,20100608,162100,130.95,130.97,130.95,130.97
GBPJPY,20100608,162200,130.99,131.00,130.97,130.98
GBPJPY,20100608,162300,130.97,131.02,130.96,130.97
GBPJPY,20100608,162400,130.98,131.02,130.98,131.02
GBPJPY,20100608,162500,131.03,131.05,131.00,131.02
GBPJPY,20100608,162600,131.01,131.01,130.87,130.87
GBPJPY,20100608,162700,130.86,131.00,130.85,130.99
GBPJPY,20100608,162800,131.00,131.03,130.95,131.02
GBPJPY,20100608,162900,131.04,131.08,131.04,131.05
GBPJPY,20100608,163000,131.06,131.13,131.06,131.12
GBPJPY,20100608,163100,131.11,131.13,131.10,131.10
GBPJPY,20100608,163200,131.11,131.11,131.09,131.10
GBPJPY,20100608,163300,131.12,131.18,131.12,131.14
GBPJPY,20100608,163400,131.15,131.16,131.03,131.04
GBPJPY,20100608,163500,131.03,131.05,130.89,130.89
GBPJPY,20100608,163600,130.90,130.94,130.87,130.87
GBPJPY,20100608,163700,130.88,130.92,130.88,130.91
GBPJPY,20100608,163800,130.92,130.96,130.92,130.95
GBPJPY,20100608,163900,130.94,130.94,130.85,130.87
GBPJPY,20100608,164000,130.85,130.85,130.76,130.78
GBPJPY,20100608,164100,130.76,130.77,130.65,130.65
GBPJPY,20100608,164200,130.66,130.69,130.58,130.58
GBPJPY,20100608,164300,130.52,130.61,130.50,130.60
GBPJPY,20100608,164400,130.65,130.66,130.57,130.57
GBPJPY,20100608,164500,130.56,130.64,130.55,130.64
GBPJPY,20100608,164600,130.63,130.64,130.53,130.53
GBPJPY,20100608,164700,130.52,130.62,130.52,130.62
GBPJPY,20100608,164800,130.63,130.68,130.62,130.68
GBPJPY,20100608,164900,130.69,130.70,130.61,130.61
GBPJPY,20100608,165000,130.62,130.63,130.60,130.62
GBPJPY,20100608,165100,130.61,130.61,130.43,130.47
GBPJPY,20100608,165200,130.49,130.56,130.49,130.55
GBPJPY,20100608,165300,130.56,130.64,130.56,130.62
GBPJPY,20100608,165400,130.61,130.71,130.60,130.71
GBPJPY,20100608,165500,130.70,130.70,130.60,130.61
GBPJPY,20100608,165600,130.60,130.69,130.60,130.69
GBPJPY,20100608,165700,130.70,130.75,130.69,130.74
GBPJPY,20100608,165800,130.75,130.78,130.75,130.75
GBPJPY,20100608,165900,130.74,130.81,130.73,130.80
GBPJPY,20100608,170000,130.82,130.83,130.68,130.68
GBPJPY,20100608,170100,130.71,130.74,130.66,130.74
GBPJPY,20100608,170200,130.73,130.76,130.62,130.68
GBPJPY,20100608,170300,130.69,130.70,130.64,130.66
GBPJPY,20100608,170400,130.65,130.66,130.63,130.65
GBPJPY,20100608,170500,130.66,130.73,130.66,130.69
GBPJPY,20100608,170600,130.68,130.69,130.65,130.66
GBPJPY,20100608,170700,130.67,130.70,130.62,130.62
GBPJPY,20100608,170800,130.63,130.63,130.50,130.51
GBPJPY,20100608,170900,130.52,130.52,130.40,130.44
GBPJPY,20100608,171000,130.46,130.68,130.46,130.68
GBPJPY,20100608,171100,130.69,130.71,130.57,130.62
GBPJPY,20100608,171200,130.60,130.65,130.51,130.60
GBPJPY,20100608,171300,130.61,130.62,130.43,130.49
GBPJPY,20100608,171400,130.52,130.74,130.44,130.51
GBPJPY,20100608,171500,130.52,130.61,130.52,130.61
GBPJPY,20100608,171600,130.60,130.66,130.57,130.62
GBPJPY,20100608,171700,130.63,130.67,130.62,130.64
GBPJPY,20100608,171800,130.66,130.75,130.66,130.74
GBPJPY,20100608,171900,130.73,130.82,130.72,130.82
GBPJPY,20100608,172000,130.84,130.89,130.83,130.86
GBPJPY,20100608,172100,130.88,131.07,130.88,131.07
GBPJPY,20100608,172200,131.08,131.11,131.05,131.10
GBPJPY,20100608,172300,131.09,131.09,130.97,131.00
GBPJPY,20100608,172400,131.01,131.03,130.98,130.99
GBPJPY,20100608,172500,130.98,131.10,130.98,131.10
GBPJPY,20100608,172600,131.11,131.19,131.11,131.15
GBPJPY,20100608,172700,131.14,131.14,131.07,131.08
GBPJPY,20100608,172800,131.07,131.07,130.88,130.96
GBPJPY,20100608,172900,130.98,131.07,130.97,131.06
GBPJPY,20100608,173000,131.05,131.05,131.00,131.01
GBPJPY,20100608,173100,131.02,131.04,130.98,131.04
GBPJPY,20100608,173200,131.03,131.18,131.03,131.13
GBPJPY,20100608,173300,131.14,131.25,131.14,131.25
GBPJPY,20100608,173400,131.26,131.37,131.26,131.31
GBPJPY,20100608,173500,131.30,131.34,131.25,131.34
GBPJPY,20100608,173600,131.33,131.35,131.26,131.35
GBPJPY,20100608,173700,131.40,131.43,131.34,131.36
GBPJPY,20100608,173800,131.38,131.40,131.36,131.38
GBPJPY,20100608,173900,131.39,131.39,131.32,131.32
GBPJPY,20100608,174000,131.31,131.35,131.29,131.31
GBPJPY,20100608,174100,131.30,131.31,131.23,131.25
GBPJPY,20100608,174200,131.24,131.27,131.22,131.24
GBPJPY,20100608,174300,131.25,131.27,131.13,131.14
GBPJPY,20100608,174400,131.15,131.22,131.10,131.10
GBPJPY,20100608,174500,131.11,131.12,131.08,131.10
GBPJPY,20100608,174600,131.09,131.14,131.08,131.11
GBPJPY,20100608,174700,131.10,131.18,131.10,131.14
GBPJPY,20100608,174800,131.12,131.17,131.12,131.16
GBPJPY,20100608,174900,131.17,131.20,131.16,131.20
GBPJPY,20100608,175000,131.22,131.25,131.22,131.24
GBPJPY,20100608,175100,131.25,131.35,131.25,131.35
GBPJPY,20100608,175200,131.36,131.38,131.33,131.35
GBPJPY,20100608,175300,131.37,131.43,131.37,131.43
GBPJPY,20100608,175400,131.41,131.46,131.38,131.46
GBPJPY,20100608,175500,131.47,131.48,131.44,131.48
GBPJPY,20100608,175600,131.47,131.51,131.44,131.47
GBPJPY,20100608,175700,131.48,131.60,131.48,131.60
GBPJPY,20100608,175800,131.62,131.71,131.62,131.69
GBPJPY,20100608,175900,131.68,131.68,131.57,131.57
GBPJPY,20100608,180000,131.55,131.61,131.55,131.59
GBPJPY,20100608,180100,131.60,131.69,131.60,131.69
GBPJPY,20100608,180200,131.68,131.68,131.62,131.62
GBPJPY,20100608,180300,131.63,131.63,131.56,131.57
GBPJPY,20100608,180400,131.56,131.56,131.50,131.50
GBPJPY,20100608,180500,131.49,131.59,131.49,131.52
GBPJPY,20100608,180600,131.51,131.54,131.50,131.52
GBPJPY,20100608,180700,131.53,131.56,131.47,131.48
GBPJPY,20100608,180800,131.47,131.47,131.32,131.34
GBPJPY,20100608,180900,131.35,131.41,131.35,131.37
GBPJPY,20100608,181000,131.36,131.37,131.32,131.36
GBPJPY,20100608,181100,131.37,131.39,131.27,131.29
GBPJPY,20100608,181200,131.28,131.32,131.26,131.30
GBPJPY,20100608,181300,131.28,131.30,131.26,131.29
GBPJPY,20100608,181400,131.30,131.32,131.29,131.32
GBPJPY,20100608,181500,131.31,131.34,131.30,131.32
GBPJPY,20100608,181600,131.33,131.34,131.32,131.32
GBPJPY,20100608,181700,131.31,131.31,131.27,131.29
GBPJPY,20100608,181800,131.28,131.28,131.23,131.24
GBPJPY,20100608,181900,131.25,131.32,131.25,131.29
GBPJPY,20100608,182000,131.30,131.33,131.29,131.33
GBPJPY,20100608,182100,131.34,131.34,131.28,131.29
GBPJPY,20100608,182200,131.30,131.34,131.29,131.29
GBPJPY,20100608,182300,131.28,131.29,131.25,131.29
GBPJPY,20100608,182400,131.28,131.28,131.26,131.28
GBPJPY,20100608,182500,131.29,131.29,131.26,131.26
GBPJPY,20100608,182600,131.27,131.34,131.27,131.34
GBPJPY,20100608,182700,131.35,131.37,131.35,131.35
GBPJPY,20100608,182800,131.33,131.35,131.32,131.32
GBPJPY,20100608,182900,131.31,131.32,131.29,131.29
GBPJPY,20100608,183000,131.30,131.34,131.30,131.33
GBPJPY,20100608,183100,131.31,131.37,131.31,131.35
GBPJPY,20100608,183200,131.36,131.37,131.33,131.33
GBPJPY,20100608,183300,131.32,131.33,131.32,131.33
GBPJPY,20100608,183400,131.34,131.37,131.34,131.35
GBPJPY,20100608,183500,131.36,131.37,131.35,131.36
GBPJPY,20100608,183600,131.37,131.40,131.35,131.40
GBPJPY,20100608,183700,131.39,131.42,131.38,131.42
GBPJPY,20100608,183800,131.41,131.42,131.40,131.40
GBPJPY,20100608,183900,131.41,131.42,131.41,131.41
GBPJPY,20100608,184000,131.42,131.44,131.40,131.44
GBPJPY,20100608,184100,131.46,131.50,131.46,131.49
GBPJPY,20100608,184200,131.50,131.50,131.49,131.50
GBPJPY,20100608,184300,131.51,131.57,131.51,131.56
GBPJPY,20100608,184400,131.57,131.60,131.57,131.60
GBPJPY,20100608,184500,131.61,131.63,131.61,131.61
GBPJPY,20100608,184600,131.60,131.60,131.56,131.56
GBPJPY,20100608,184700,131.57,131.57,131.48,131.48
GBPJPY,20100608,184800,131.49,131.50,131.47,131.50
GBPJPY,20100608,184900,131.51,131.53,131.51,131.52
GBPJPY,20100608,185000,131.53,131.53,131.50,131.51
GBPJPY,20100608,185100,131.52,131.57,131.50,131.56
GBPJPY,20100608,185200,131.57,131.62,131.57,131.62
GBPJPY,20100608,185300,131.63,131.66,131.63,131.66
GBPJPY,20100608,185400,131.65,131.68,131.65,131.68
GBPJPY,20100608,185500,131.69,131.79,131.69,131.78
GBPJPY,20100608,185600,131.77,131.77,131.74,131.74
GBPJPY,20100608,185700,131.73,131.73,131.70,131.71
GBPJPY,20100608,185800,131.70,131.82,131.68,131.82
GBPJPY,20100608,185900,131.81,131.81,131.78,131.81
GBPJPY,20100608,190000,131.82,131.82,131.74,131.75
GBPJPY,20100608,190100,131.74,131.82,131.73,131.82
GBPJPY,20100608,190200,131.83,131.84,131.78,131.79
GBPJPY,20100608,190300,131.80,131.83,131.80,131.83
GBPJPY,20100608,190400,131.82,131.84,131.78,131.78
GBPJPY,20100608,190500,131.79,131.79,131.76,131.78
GBPJPY,20100608,190600,131.77,131.77,131.70,131.72
GBPJPY,20100608,190700,131.73,131.73,131.60,131.60
GBPJPY,20100608,190800,131.59,131.59,131.55,131.55
GBPJPY,20100608,190900,131.56,131.57,131.52,131.55
GBPJPY,20100608,191000,131.56,131.59,131.56,131.59
GBPJPY,20100608,191100,131.58,131.58,131.53,131.53
GBPJPY,20100608,191200,131.54,131.57,131.53,131.53
GBPJPY,20100608,191300,131.54,131.54,131.45,131.45
GBPJPY,20100608,191400,131.44,131.45,131.41,131.43
GBPJPY,20100608,191500,131.42,131.47,131.42,131.47
GBPJPY,20100608,191600,131.46,131.47,131.44,131.44
GBPJPY,20100608,191700,131.43,131.46,131.43,131.44
GBPJPY,20100608,191800,131.45,131.46,131.45,131.46
GBPJPY,20100608,191900,131.47,131.50,131.47,131.47
GBPJPY,20100608,192000,131.48,131.48,131.46,131.47
GBPJPY,20100608,192100,131.48,131.49,131.47,131.48
GBPJPY,20100608,192200,131.49,131.51,131.49,131.51
GBPJPY,20100608,192300,131.50,131.50,131.47,131.48
GBPJPY,20100608,192400,131.49,131.49,131.37,131.37
GBPJPY,20100608,192500,131.35,131.35,131.31,131.31
GBPJPY,20100608,192600,131.30,131.33,131.28,131.33
GBPJPY,20100608,192700,131.35,131.51,131.35,131.46
GBPJPY,20100608,192800,131.45,131.46,131.34,131.35
GBPJPY,20100608,192900,131.37,131.38,131.33,131.33
GBPJPY,20100608,193000,131.34,131.34,131.30,131.30
GBPJPY,20100608,193100,131.31,131.36,131.29,131.29
GBPJPY,20100608,193200,131.28,131.28,131.23,131.24
GBPJPY,20100608,193300,131.25,131.25,131.24,131.24
GBPJPY,20100608,193400,131.23,131.23,131.10,131.11
GBPJPY,20100608,193500,131.12,131.13,131.02,131.03
GBPJPY,20100608,193600,131.04,131.10,131.04,131.10
GBPJPY,20100608,193700,131.09,131.12,131.09,131.09
GBPJPY,20100608,193800,131.10,131.16,131.10,131.15
GBPJPY,20100608,193900,131.14,131.16,131.13,131.15
GBPJPY,20100608,194000,131.16,131.19,131.15,131.19
GBPJPY,20100608,194100,131.18,131.22,131.18,131.22
GBPJPY,20100608,194200,131.23,131.23,131.21,131.22
GBPJPY,20100608,194300,131.23,131.26,131.23,131.26
GBPJPY,20100608,194400,131.27,131.30,131.27,131.30
GBPJPY,20100608,194500,131.29,131.30,131.28,131.29
GBPJPY,20100608,194600,131.32,131.35,131.31,131.35
GBPJPY,20100608,194700,131.34,131.35,131.32,131.32
GBPJPY,20100608,194800,131.31,131.31,131.25,131.25
GBPJPY,20100608,194900,131.24,131.24,131.14,131.15
GBPJPY,20100608,195000,131.16,131.21,131.10,131.10
GBPJPY,20100608,195100,131.08,131.11,131.07,131.09
GBPJPY,20100608,195200,131.08,131.13,131.02,131.13
GBPJPY,20100608,195300,131.14,131.19,131.14,131.16
GBPJPY,20100608,195400,131.15,131.15,131.10,131.13
GBPJPY,20100608,195500,131.14,131.14,131.10,131.12
GBPJPY,20100608,195600,131.13,131.19,131.12,131.18
GBPJPY,20100608,195700,131.16,131.16,131.10,131.11
GBPJPY,20100608,195800,131.10,131.18,131.10,131.16
GBPJPY,20100608,195900,131.15,131.16,131.14,131.15
GBPJPY,20100608,200000,131.14,131.18,131.13,131.18
GBPJPY,20100608,200100,131.19,131.22,131.19,131.22
GBPJPY,20100608,200200,131.23,131.23,131.16,131.18
GBPJPY,20100608,200300,131.19,131.22,131.17,131.18
GBPJPY,20100608,200400,131.19,131.20,131.17,131.20
GBPJPY,20100608,200500,131.19,131.32,131.18,131.30
GBPJPY,20100608,200600,131.29,131.31,131.28,131.29
GBPJPY,20100608,200700,131.28,131.28,131.22,131.22
GBPJPY,20100608,200800,131.23,131.24,131.22,131.24
GBPJPY,20100608,200900,131.23,131.23,131.18,131.20
GBPJPY,20100608,201000,131.19,131.19,131.16,131.16
GBPJPY,20100608,201100,131.15,131.16,131.13,131.13
GBPJPY,20100608,201200,131.12,131.12,131.10,131.11
GBPJPY,20100608,201300,131.12,131.12,131.06,131.07
GBPJPY,20100608,201400,131.06,131.10,131.06,131.09
GBPJPY,20100608,201500,131.10,131.14,131.08,131.14
GBPJPY,20100608,201600,131.15,131.15,131.10,131.10
GBPJPY,20100608,201700,131.09,131.13,131.09,131.13
GBPJPY,20100608,201800,131.14,131.16,131.14,131.16
GBPJPY,20100608,201900,131.15,131.21,131.15,131.21
GBPJPY,20100608,202000,131.19,131.22,131.19,131.20
GBPJPY,20100608,202100,131.21,131.26,131.21,131.26
GBPJPY,20100608,202200,131.25,131.26,131.24,131.25
GBPJPY,20100608,202300,131.24,131.30,131.24,131.29
GBPJPY,20100608,202400,131.28,131.35,131.28,131.35
GBPJPY,20100608,202500,131.34,131.38,131.34,131.38
GBPJPY,20100608,202600,131.39,131.39,131.35,131.35
GBPJPY,20100608,202700,131.34,131.37,131.34,131.36
GBPJPY,20100608,202800,131.35,131.40,131.35,131.40
GBPJPY,20100608,202900,131.41,131.41,131.34,131.34
GBPJPY,20100608,203000,131.35,131.36,131.31,131.31
GBPJPY,20100608,203100,131.30,131.31,131.26,131.28
GBPJPY,20100608,203200,131.29,131.35,131.29,131.33
GBPJPY,20100608,203300,131.34,131.40,131.33,131.40
GBPJPY,20100608,203400,131.38,131.40,131.35,131.39
GBPJPY,20100608,203500,131.38,131.38,131.31,131.32
GBPJPY,20100608,203600,131.31,131.31,131.29,131.29
GBPJPY,20100608,203700,131.26,131.29,131.24,131.24
GBPJPY,20100608,203800,131.23,131.28,131.23,131.28
GBPJPY,20100608,203900,131.29,131.34,131.29,131.31
GBPJPY,20100608,204000,131.32,131.32,131.29,131.29
GBPJPY,20100608,204100,131.28,131.29,131.27,131.29
GBPJPY,20100608,204200,131.30,131.32,131.27,131.27
GBPJPY,20100608,204300,131.26,131.27,131.25,131.26
GBPJPY,20100608,204400,131.27,131.29,131.27,131.29
GBPJPY,20100608,204500,131.30,131.38,131.30,131.34
GBPJPY,20100608,204600,131.35,131.35,131.31,131.35
GBPJPY,20100608,204700,131.34,131.36,131.33,131.35
GBPJPY,20100608,204800,131.36,131.38,131.31,131.31
GBPJPY,20100608,204900,131.32,131.32,131.28,131.31
GBPJPY,20100608,205000,131.32,131.34,131.31,131.31
GBPJPY,20100608,205100,131.30,131.30,131.24,131.25
GBPJPY,20100608,205200,131.24,131.25,131.24,131.24
GBPJPY,20100608,205300,131.25,131.27,131.23,131.26
GBPJPY,20100608,205400,131.27,131.34,131.26,131.34
GBPJPY,20100608,205500,131.35,131.35,131.29,131.31
GBPJPY,20100608,205600,131.32,131.41,131.32,131.41
GBPJPY,20100608,205700,131.40,131.41,131.33,131.35
GBPJPY,20100608,205800,131.36,131.38,131.35,131.35
GBPJPY,20100608,205900,131.36,131.36,131.29,131.29
GBPJPY,20100608,210000,131.28,131.28,131.24,131.26
GBPJPY,20100608,210100,131.28,131.30,131.25,131.25
GBPJPY,20100608,210200,131.26,131.28,131.24,131.27
GBPJPY,20100608,210300,131.28,131.36,131.27,131.35
GBPJPY,20100608,210400,131.34,131.35,131.34,131.35
GBPJPY,20100608,210500,131.36,131.38,131.36,131.36
GBPJPY,20100608,210600,131.35,131.40,131.32,131.34
GBPJPY,20100608,210700,131.33,131.38,131.33,131.38
GBPJPY,20100608,210800,131.39,131.39,131.35,131.35
GBPJPY,20100608,210900,131.34,131.34,131.31,131.32
GBPJPY,20100608,211000,131.34,131.37,131.31,131.37
GBPJPY,20100608,211100,131.36,131.36,131.34,131.34
GBPJPY,20100608,211200,131.35,131.37,131.32,131.37
GBPJPY,20100608,211300,131.36,131.36,131.34,131.34
GBPJPY,20100608,211400,131.35,131.35,131.30,131.34
GBPJPY,20100608,211500,131.33,131.34,131.32,131.33
GBPJPY,20100608,211600,131.32,131.33,131.28,131.30
GBPJPY,20100608,211700,131.31,131.31,131.27,131.27
GBPJPY,20100608,211800,131.26,131.29,131.26,131.27
GBPJPY,20100608,211900,131.28,131.30,131.24,131.30
GBPJPY,20100608,212000,131.31,131.35,131.27,131.27
GBPJPY,20100608,212100,131.28,131.34,131.28,131.34
GBPJPY,20100608,212200,131.33,131.34,131.32,131.32
GBPJPY,20100608,212300,131.33,131.40,131.32,131.38
GBPJPY,20100608,212400,131.37,131.38,131.32,131.38
GBPJPY,20100608,212500,131.37,131.37,131.34,131.35
GBPJPY,20100608,212600,131.34,131.38,131.33,131.36
GBPJPY,20100608,212700,131.37,131.41,131.36,131.41
GBPJPY,20100608,212800,131.42,131.48,131.41,131.48
GBPJPY,20100608,212900,131.47,131.48,131.46,131.47
GBPJPY,20100608,213000,131.45,131.53,131.45,131.53
GBPJPY,20100608,213100,131.54,131.58,131.53,131.53
GBPJPY,20100608,213200,131.52,131.55,131.52,131.55
GBPJPY,20100608,213300,131.56,131.58,131.56,131.57
GBPJPY,20100608,213400,131.58,131.58,131.48,131.48
GBPJPY,20100608,213500,131.47,131.51,131.46,131.46
GBPJPY,20100608,213600,131.45,131.47,131.43,131.47
GBPJPY,20100608,213700,131.49,131.53,131.48,131.53
GBPJPY,20100608,213800,131.54,131.59,131.54,131.59
GBPJPY,20100608,213900,131.60,131.60,131.58,131.59
GBPJPY,20100608,214000,131.60,131.63,131.58,131.63
GBPJPY,20100608,214100,131.65,131.69,131.62,131.62
GBPJPY,20100608,214200,131.61,131.68,131.61,131.66
GBPJPY,20100608,214300,131.65,131.66,131.65,131.66
GBPJPY,20100608,214400,131.67,131.70,131.67,131.68
GBPJPY,20100608,214500,131.69,131.81,131.69,131.79
GBPJPY,20100608,214600,131.80,131.80,131.75,131.77
GBPJPY,20100608,214700,131.76,131.76,131.74,131.74
GBPJPY,20100608,214800,131.73,131.74,131.71,131.72
GBPJPY,20100608,214900,131.71,131.71,131.68,131.69
GBPJPY,20100608,215000,131.70,131.70,131.69,131.70
GBPJPY,20100608,215100,131.69,131.79,131.69,131.79
GBPJPY,20100608,215200,131.80,131.83,131.79,131.83
GBPJPY,20100608,215300,131.84,131.86,131.84,131.84
GBPJPY,20100608,215400,131.83,131.86,131.83,131.85
GBPJPY,20100608,215500,131.86,131.86,131.84,131.84
GBPJPY,20100608,215600,131.83,131.84,131.80,131.80
GBPJPY,20100608,215700,131.79,131.81,131.79,131.81
GBPJPY,20100608,215800,131.82,131.85,131.81,131.85
GBPJPY,20100608,215900,131.84,131.85,131.82,131.83
GBPJPY,20100608,220000,131.82,131.83,131.81,131.81
GBPJPY,20100608,220100,131.80,131.81,131.75,131.75
GBPJPY,20100608,220200,131.74,131.74,131.72,131.73
GBPJPY,20100608,220300,131.74,131.74,131.71,131.71
GBPJPY,20100608,220400,131.72,131.72,131.71,131.72
GBPJPY,20100608,220500,131.73,131.73,131.71,131.72
GBPJPY,20100608,220600,131.73,131.74,131.73,131.73
GBPJPY,20100608,220700,131.74,131.74,131.72,131.72
GBPJPY,20100608,220800,131.73,131.74,131.73,131.74
GBPJPY,20100608,220900,131.75,131.76,131.75,131.76
GBPJPY,20100608,221000,131.75,131.75,131.74,131.74
GBPJPY,20100608,221100,131.73,131.74,131.73,131.74
GBPJPY,20100608,221200,131.75,131.77,131.75,131.77
GBPJPY,20100608,221300,131.76,131.80,131.76,131.80
GBPJPY,20100608,221400,131.79,131.81,131.78,131.78
GBPJPY,20100608,221500,131.79,131.84,131.79,131.84
GBPJPY,20100608,221600,131.83,131.84,131.82,131.83
GBPJPY,20100608,221700,131.82,131.82,131.81,131.82
GBPJPY,20100608,221800,131.82,131.82,131.82,131.82
GBPJPY,20100608,221900,131.83,131.83,131.82,131.83
GBPJPY,20100608,222000,131.84,131.85,131.84,131.84
GBPJPY,20100608,222100,131.85,131.88,131.84,131.88
GBPJPY,20100608,222200,131.90,131.90,131.88,131.89
GBPJPY,20100608,222300,131.88,131.88,131.86,131.86
GBPJPY,20100608,222400,131.85,131.87,131.85,131.87
GBPJPY,20100608,222500,131.88,131.90,131.88,131.89
GBPJPY,20100608,222600,131.90,131.96,131.90,131.96
GBPJPY,20100608,222700,131.97,132.00,131.97,131.99
GBPJPY,20100608,222800,132.00,132.04,132.00,132.01
GBPJPY,20100608,222900,132.03,132.03,132.00,132.02
GBPJPY,20100608,223000,132.01,132.01,132.00,132.01
GBPJPY,20100608,223100,132.02,132.04,132.02,132.03
GBPJPY,20100608,223200,132.04,132.05,132.02,132.02
GBPJPY,20100608,223300,132.03,132.03,132.00,132.00
GBPJPY,20100608,223400,132.01,132.02,132.00,132.01
GBPJPY,20100608,223500,132.01,132.02,132.01,132.01
GBPJPY,20100608,223600,132.00,132.01,132.00,132.00
GBPJPY,20100608,223700,132.01,132.01,131.98,131.99
GBPJPY,20100608,223800,132.00,132.02,132.00,132.01
GBPJPY,20100608,223900,132.02,132.03,132.02,132.02
GBPJPY,20100608,224000,132.01,132.02,132.00,132.00
GBPJPY,20100608,224100,132.01,132.01,132.00,132.01
GBPJPY,20100608,224200,132.00,132.05,132.00,132.03
GBPJPY,20100608,224300,132.04,132.04,132.02,132.03
GBPJPY,20100608,224400,132.02,132.06,132.02,132.05
GBPJPY,20100608,224500,132.06,132.07,132.02,132.04
GBPJPY,20100608,224600,132.05,132.09,132.04,132.08
GBPJPY,20100608,224700,132.07,132.18,132.07,132.18
GBPJPY,20100608,224800,132.19,132.19,132.16,132.16
GBPJPY,20100608,224900,132.17,132.24,132.17,132.22
GBPJPY,20100608,225000,132.23,132.30,132.22,132.29
GBPJPY,20100608,225100,132.31,132.34,132.30,132.34
GBPJPY,20100608,225200,132.35,132.40,132.35,132.35
GBPJPY,20100608,225300,132.34,132.35,132.32,132.33
GBPJPY,20100608,225400,132.34,132.34,132.31,132.31
GBPJPY,20100608,225500,132.30,132.30,132.29,132.30
GBPJPY,20100608,225600,132.29,132.29,132.27,132.28
GBPJPY,20100608,225700,132.27,132.29,132.27,132.28
GBPJPY,20100608,225800,132.27,132.28,132.26,132.27
GBPJPY,20100608,225900,132.26,132.27,132.25,132.27
GBPJPY,20100608,230000,132.28,132.29,132.28,132.29
GBPJPY,20100608,230100,132.30,132.32,132.29,132.31
GBPJPY,20100608,230200,132.32,132.32,132.32,132.32
GBPJPY,20100608,230300,132.32,132.35,132.32,132.35
GBPJPY,20100608,230400,132.35,132.36,132.35,132.36
GBPJPY,20100608,230500,132.37,132.38,132.37,132.37
GBPJPY,20100608,230600,132.36,132.37,132.36,132.36
GBPJPY,20100608,230700,132.37,132.37,132.35,132.35
GBPJPY,20100608,230800,132.36,132.37,132.36,132.37
GBPJPY,20100608,230900,132.36,132.37,132.36,132.37
GBPJPY,20100608,231000,132.36,132.37,132.36,132.36
GBPJPY,20100608,231100,132.35,132.36,132.35,132.35
GBPJPY,20100608,231200,132.36,132.39,132.36,132.36
GBPJPY,20100608,231300,132.37,132.38,132.37,132.38
GBPJPY,20100608,231400,132.37,132.43,132.37,132.43
GBPJPY,20100608,231500,132.42,132.44,132.42,132.44
GBPJPY,20100608,231600,132.43,132.43,132.43,132.43
GBPJPY,20100608,231700,132.43,132.43,132.42,132.42
GBPJPY,20100608,231800,132.43,132.44,132.40,132.40
GBPJPY,20100608,231900,132.41,132.42,132.40,132.41
GBPJPY,20100608,232000,132.42,132.42,132.40,132.40
GBPJPY,20100608,232100,132.41,132.41,132.40,132.40
GBPJPY,20100608,232200,132.41,132.44,132.41,132.44
GBPJPY,20100608,232300,132.44,132.44,132.44,132.44
GBPJPY,20100608,232400,132.43,132.43,132.41,132.42
GBPJPY,20100608,232500,132.41,132.41,132.38,132.40
GBPJPY,20100608,232600,132.39,132.40,132.39,132.39
GBPJPY,20100608,232700,132.38,132.38,132.36,132.36
GBPJPY,20100608,232800,132.35,132.39,132.35,132.39
GBPJPY,20100608,232900,132.38,132.38,132.35,132.38
GBPJPY,20100608,233000,132.39,132.43,132.39,132.42
GBPJPY,20100608,233100,132.43,132.43,132.39,132.40
GBPJPY,20100608,233200,132.39,132.40,132.39,132.40
GBPJPY,20100608,233300,132.41,132.49,132.41,132.49
GBPJPY,20100608,233400,132.48,132.48,132.43,132.43
GBPJPY,20100608,233500,132.44,132.44,132.40,132.40
GBPJPY,20100608,233600,132.39,132.40,132.37,132.40
GBPJPY,20100608,233700,132.41,132.45,132.41,132.45
GBPJPY,20100608,233800,132.44,132.46,132.43,132.44
GBPJPY,20100608,233900,132.43,132.43,132.41,132.41
GBPJPY,20100608,234000,132.42,132.42,132.40,132.40
GBPJPY,20100608,234100,132.41,132.41,132.40,132.40
GBPJPY,20100608,234200,132.39,132.41,132.39,132.41
GBPJPY,20100608,234300,132.40,132.41,132.39,132.40
GBPJPY,20100608,234400,132.41,132.44,132.38,132.39
GBPJPY,20100608,234500,132.38,132.38,132.36,132.38
GBPJPY,20100608,234600,132.39,132.40,132.39,132.40
GBPJPY,20100608,234700,132.39,132.41,132.39,132.40
GBPJPY,20100608,234800,132.39,132.39,132.38,132.38
GBPJPY,20100608,234900,132.39,132.40,132.39,132.40
GBPJPY,20100608,235000,132.39,132.40,132.39,132.39
GBPJPY,20100608,235100,132.40,132.40,132.38,132.38
GBPJPY,20100608,235200,132.38,132.39,132.38,132.38
GBPJPY,20100608,235300,132.37,132.37,132.37,132.37
GBPJPY,20100608,235400,132.37,132.37,132.35,132.35
GBPJPY,20100608,235500,132.34,132.34,132.33,132.33
GBPJPY,20100608,235600,132.32,132.32,132.31,132.31
GBPJPY,20100608,235700,132.30,132.30,132.29,132.29
GBPJPY,20100608,235800,132.28,132.28,132.27,132.27
GBPJPY,20100608,235900,132.29,132.29,132.21,132.25
GBPJPY,20100609,000000,132.26,132.26,132.23,132.24
CHFJPY,20100608,000100,78.59,78.63,78.59,78.63
CHFJPY,20100608,000200,78.62,78.63,78.62,78.62
CHFJPY,20100608,000300,78.63,78.67,78.63,78.65
CHFJPY,20100608,000400,78.64,78.64,78.63,78.63
CHFJPY,20100608,000500,78.64,78.65,78.64,78.64
CHFJPY,20100608,000600,78.65,78.66,78.64,78.66
CHFJPY,20100608,000700,78.66,78.66,78.65,78.65
CHFJPY,20100608,000800,78.66,78.66,78.65,78.65
CHFJPY,20100608,000900,78.66,78.66,78.66,78.66
CHFJPY,20100608,001000,78.65,78.65,78.65,78.65
CHFJPY,20100608,001100,78.66,78.66,78.65,78.66
CHFJPY,20100608,001200,78.65,78.66,78.64,78.64
CHFJPY,20100608,001300,78.63,78.63,78.61,78.62
CHFJPY,20100608,001400,78.61,78.64,78.61,78.64
CHFJPY,20100608,001500,78.63,78.64,78.62,78.62
CHFJPY,20100608,001600,78.63,78.63,78.63,78.63
CHFJPY,20100608,001700,78.63,78.65,78.63,78.65
CHFJPY,20100608,001800,78.66,78.67,78.66,78.66
CHFJPY,20100608,001900,78.67,78.68,78.67,78.67
CHFJPY,20100608,002000,78.68,78.69,78.68,78.68
CHFJPY,20100608,002100,78.67,78.68,78.67,78.68
CHFJPY,20100608,002200,78.68,78.69,78.68,78.69
CHFJPY,20100608,002300,78.68,78.69,78.68,78.69
CHFJPY,20100608,002400,78.70,78.70,78.66,78.67
CHFJPY,20100608,002500,78.68,78.68,78.68,78.68
CHFJPY,20100608,002600,78.69,78.72,78.69,78.72
CHFJPY,20100608,002700,78.73,78.73,78.71,78.71
CHFJPY,20100608,002800,78.72,78.76,78.72,78.75
CHFJPY,20100608,002900,78.76,78.79,78.75,78.79
CHFJPY,20100608,003000,78.78,78.78,78.75,78.75
CHFJPY,20100608,003100,78.74,78.74,78.71,78.72
CHFJPY,20100608,003200,78.73,78.75,78.73,78.75
CHFJPY,20100608,003300,78.74,78.74,78.72,78.72
CHFJPY,20100608,003400,78.73,78.73,78.72,78.72
CHFJPY,20100608,003500,78.72,78.73,78.72,78.73
CHFJPY,20100608,003600,78.74,78.75,78.73,78.75
CHFJPY,20100608,003700,78.74,78.75,78.73,78.73
CHFJPY,20100608,003800,78.72,78.75,78.71,78.75
CHFJPY,20100608,003900,78.76,78.77,78.75,78.75
CHFJPY,20100608,004000,78.76,78.76,78.76,78.76
CHFJPY,20100608,004100,78.76,78.77,78.76,78.76
CHFJPY,20100608,004200,78.75,78.75,78.74,78.75
CHFJPY,20100608,004300,78.76,78.76,78.75,78.76
CHFJPY,20100608,004400,78.75,78.76,78.73,78.76
CHFJPY,20100608,004500,78.75,78.75,78.73,78.73
CHFJPY,20100608,004600,78.74,78.74,78.73,78.74
CHFJPY,20100608,004700,78.73,78.75,78.73,78.75
CHFJPY,20100608,004800,78.74,78.74,78.69,78.69
CHFJPY,20100608,004900,78.70,78.73,78.70,78.72
CHFJPY,20100608,005000,78.71,78.71,78.69,78.70
CHFJPY,20100608,005100,78.69,78.69,78.66,78.67
CHFJPY,20100608,005200,78.66,78.66,78.65,78.66
CHFJPY,20100608,005300,78.65,78.67,78.64,78.65
CHFJPY,20100608,005400,78.64,78.64,78.64,78.64
CHFJPY,20100608,005500,78.64,78.69,78.64,78.68
CHFJPY,20100608,005600,78.67,78.68,78.65,78.68
CHFJPY,20100608,005700,78.67,78.70,78.67,78.67
CHFJPY,20100608,005800,78.68,78.69,78.68,78.69
CHFJPY,20100608,005900,78.70,78.70,78.69,78.69
CHFJPY,20100608,010000,78.68,78.69,78.68,78.68
CHFJPY,20100608,010100,78.67,78.68,78.67,78.68
CHFJPY,20100608,010200,78.67,78.68,78.67,78.67
CHFJPY,20100608,010300,78.66,78.66,78.64,78.64
CHFJPY,20100608,010400,78.63,78.63,78.62,78.63
CHFJPY,20100608,010500,78.64,78.64,78.62,78.62
CHFJPY,20100608,010600,78.63,78.65,78.63,78.65
CHFJPY,20100608,010700,78.64,78.64,78.63,78.64
CHFJPY,20100608,010800,78.64,78.64,78.64,78.64
CHFJPY,20100608,010900,78.65,78.69,78.65,78.69
CHFJPY,20100608,011000,78.68,78.69,78.67,78.67
CHFJPY,20100608,011100,78.66,78.66,78.63,78.63
CHFJPY,20100608,011200,78.64,78.66,78.64,78.66
CHFJPY,20100608,011300,78.67,78.69,78.67,78.69
CHFJPY,20100608,011400,78.70,78.70,78.68,78.69
CHFJPY,20100608,011500,78.70,78.70,78.70,78.70
CHFJPY,20100608,011600,78.71,78.72,78.70,78.72
CHFJPY,20100608,011700,78.73,78.74,78.72,78.74
CHFJPY,20100608,011800,78.73,78.74,78.73,78.74
CHFJPY,20100608,011900,78.74,78.74,78.73,78.74
CHFJPY,20100608,012000,78.73,78.76,78.73,78.76
CHFJPY,20100608,012100,78.77,78.77,78.77,78.77
CHFJPY,20100608,012200,78.78,78.78,78.78,78.78
CHFJPY,20100608,012300,78.77,78.77,78.77,78.77
CHFJPY,20100608,012400,78.76,78.77,78.74,78.74
CHFJPY,20100608,012500,78.73,78.73,78.73,78.73
CHFJPY,20100608,012600,78.73,78.76,78.73,78.76
CHFJPY,20100608,012700,78.75,78.75,78.75,78.75
CHFJPY,20100608,012800,78.75,78.75,78.74,78.74
CHFJPY,20100608,012900,78.75,78.75,78.74,78.75
CHFJPY,20100608,013000,78.76,78.77,78.75,78.75
CHFJPY,20100608,013100,78.76,78.79,78.76,78.79
CHFJPY,20100608,013200,78.80,78.81,78.80,78.81
CHFJPY,20100608,013300,78.81,78.81,78.81,78.81
CHFJPY,20100608,013400,78.80,78.80,78.79,78.80
CHFJPY,20100608,013500,78.79,78.79,78.77,78.78
CHFJPY,20100608,013600,78.79,78.79,78.78,78.78
CHFJPY,20100608,013700,78.77,78.79,78.77,78.79
CHFJPY,20100608,013800,78.80,78.81,78.79,78.81
CHFJPY,20100608,013900,78.80,78.81,78.80,78.80
CHFJPY,20100608,014000,78.81,78.81,78.80,78.81
CHFJPY,20100608,014100,78.80,78.80,78.80,78.80
CHFJPY,20100608,014200,78.79,78.80,78.79,78.80
CHFJPY,20100608,014300,78.80,78.80,78.80,78.80
CHFJPY,20100608,014400,78.80,78.80,78.79,78.79
CHFJPY,20100608,014500,78.79,78.79,78.76,78.76
CHFJPY,20100608,014600,78.75,78.75,78.74,78.74
CHFJPY,20100608,014700,78.73,78.75,78.73,78.75
CHFJPY,20100608,014800,78.74,78.75,78.74,78.75
CHFJPY,20100608,014900,78.74,78.75,78.74,78.75
CHFJPY,20100608,015000,78.74,78.74,78.73,78.73
CHFJPY,20100608,015100,78.72,78.72,78.72,78.72
CHFJPY,20100608,015200,78.73,78.74,78.73,78.74
CHFJPY,20100608,015300,78.75,78.79,78.75,78.78
CHFJPY,20100608,015400,78.77,78.77,78.75,78.76
CHFJPY,20100608,015500,78.75,78.76,78.75,78.75
CHFJPY,20100608,015600,78.75,78.76,78.75,78.76
CHFJPY,20100608,015700,78.75,78.76,78.75,78.75
CHFJPY,20100608,015800,78.75,78.75,78.74,78.74
CHFJPY,20100608,015900,78.74,78.74,78.74,78.74
CHFJPY,20100608,020000,78.73,78.73,78.72,78.72
CHFJPY,20100608,020100,78.73,78.74,78.71,78.71
CHFJPY,20100608,020200,78.70,78.70,78.69,78.69
CHFJPY,20100608,020300,78.70,78.72,78.70,78.71
CHFJPY,20100608,020400,78.70,78.70,78.70,78.70
CHFJPY,20100608,020500,78.71,78.71,78.70,78.71
CHFJPY,20100608,020600,78.70,78.70,78.70,78.70
CHFJPY,20100608,020700,78.71,78.71,78.70,78.70
CHFJPY,20100608,020800,78.70,78.70,78.70,78.70
CHFJPY,20100608,020900,78.71,78.71,78.70,78.70
CHFJPY,20100608,021000,78.70,78.72,78.70,78.72
CHFJPY,20100608,021100,78.73,78.75,78.72,78.75
CHFJPY,20100608,021200,78.76,78.76,78.75,78.75
CHFJPY,20100608,021300,78.74,78.76,78.74,78.75
CHFJPY,20100608,021400,78.76,78.78,78.76,78.78
CHFJPY,20100608,021500,78.79,78.83,78.79,78.83
CHFJPY,20100608,021600,78.82,78.83,78.81,78.82
CHFJPY,20100608,021700,78.81,78.81,78.80,78.80
CHFJPY,20100608,021800,78.78,78.78,78.75,78.78
CHFJPY,20100608,021900,78.79,78.80,78.79,78.80
CHFJPY,20100608,022000,78.80,78.80,78.78,78.79
CHFJPY,20100608,022100,78.80,78.83,78.80,78.81
CHFJPY,20100608,022200,78.80,78.84,78.80,78.84
CHFJPY,20100608,022300,78.85,78.85,78.83,78.83
CHFJPY,20100608,022400,78.82,78.86,78.82,78.86
CHFJPY,20100608,022500,78.87,78.91,78.87,78.91
CHFJPY,20100608,022600,78.90,78.90,78.82,78.82
CHFJPY,20100608,022700,78.81,78.81,78.81,78.81
CHFJPY,20100608,022800,78.81,78.90,78.81,78.90
CHFJPY,20100608,022900,78.91,78.91,78.89,78.89
CHFJPY,20100608,023000,78.88,78.88,78.86,78.86
CHFJPY,20100608,023100,78.85,78.85,78.84,78.85
CHFJPY,20100608,023200,78.84,78.86,78.84,78.86
CHFJPY,20100608,023300,78.85,78.86,78.85,78.86
CHFJPY,20100608,023400,78.86,78.88,78.86,78.88
CHFJPY,20100608,023500,78.89,78.89,78.89,78.89
CHFJPY,20100608,023600,78.89,78.89,78.88,78.88
CHFJPY,20100608,023700,78.89,78.89,78.87,78.87
CHFJPY,20100608,023800,78.86,78.86,78.83,78.85
CHFJPY,20100608,023900,78.84,78.84,78.83,78.84
CHFJPY,20100608,024000,78.83,78.84,78.83,78.83
CHFJPY,20100608,024100,78.84,78.84,78.82,78.82
CHFJPY,20100608,024200,78.81,78.81,78.81,78.81
CHFJPY,20100608,024300,78.81,78.85,78.81,78.84
CHFJPY,20100608,024400,78.83,78.83,78.77,78.77
CHFJPY,20100608,024500,78.78,78.83,78.78,78.83
CHFJPY,20100608,024600,78.84,78.84,78.82,78.82
CHFJPY,20100608,024700,78.81,78.83,78.80,78.83
CHFJPY,20100608,024800,78.84,78.84,78.83,78.84
CHFJPY,20100608,024900,78.84,78.84,78.84,78.84
CHFJPY,20100608,025000,78.85,78.86,78.85,78.86
CHFJPY,20100608,025100,78.87,78.90,78.87,78.88
CHFJPY,20100608,025200,78.89,78.91,78.89,78.91
CHFJPY,20100608,025300,78.90,78.90,78.89,78.89
CHFJPY,20100608,025400,78.90,78.92,78.90,78.90
CHFJPY,20100608,025500,78.89,78.89,78.86,78.86
CHFJPY,20100608,025600,78.85,78.85,78.83,78.84
CHFJPY,20100608,025700,78.83,78.84,78.82,78.83
CHFJPY,20100608,025800,78.82,78.83,78.82,78.83
CHFJPY,20100608,025900,78.82,78.83,78.82,78.83
CHFJPY,20100608,030000,78.83,78.84,78.83,78.84
CHFJPY,20100608,030100,78.83,78.84,78.83,78.83
CHFJPY,20100608,030200,78.84,78.86,78.84,78.86
CHFJPY,20100608,030300,78.87,78.90,78.87,78.90
CHFJPY,20100608,030400,78.89,78.91,78.89,78.90
CHFJPY,20100608,030500,78.91,78.94,78.91,78.94
CHFJPY,20100608,030600,78.93,78.93,78.92,78.92
CHFJPY,20100608,030700,78.91,78.93,78.91,78.91
CHFJPY,20100608,030800,78.90,78.92,78.90,78.92
CHFJPY,20100608,030900,78.93,78.93,78.92,78.92
CHFJPY,20100608,031000,78.93,78.95,78.92,78.94
CHFJPY,20100608,031100,78.95,78.96,78.95,78.96
CHFJPY,20100608,031200,78.97,78.97,78.97,78.97
CHFJPY,20100608,031300,78.97,78.98,78.96,78.97
CHFJPY,20100608,031400,78.98,78.99,78.97,78.99
CHFJPY,20100608,031500,78.98,78.98,78.94,78.94
CHFJPY,20100608,031600,78.93,78.96,78.91,78.95
CHFJPY,20100608,031700,78.94,78.94,78.93,78.93
CHFJPY,20100608,031800,78.92,78.92,78.91,78.91
CHFJPY,20100608,031900,78.90,78.92,78.90,78.91
CHFJPY,20100608,032000,78.90,78.92,78.90,78.92
CHFJPY,20100608,032100,78.93,78.93,78.91,78.91
CHFJPY,20100608,032200,78.92,78.92,78.92,78.92
CHFJPY,20100608,032300,78.91,78.92,78.91,78.92
CHFJPY,20100608,032400,78.93,78.94,78.92,78.92
CHFJPY,20100608,032500,78.92,78.93,78.92,78.92
CHFJPY,20100608,032600,78.91,78.92,78.91,78.92
CHFJPY,20100608,032700,78.93,78.93,78.92,78.92
CHFJPY,20100608,032800,78.93,78.93,78.91,78.91
CHFJPY,20100608,032900,78.92,78.93,78.91,78.91
CHFJPY,20100608,033000,78.92,78.94,78.92,78.94
CHFJPY,20100608,033100,78.95,78.97,78.95,78.96
CHFJPY,20100608,033200,78.95,78.96,78.94,78.94
CHFJPY,20100608,033300,78.95,78.95,78.94,78.94
CHFJPY,20100608,033400,78.94,78.94,78.93,78.93
CHFJPY,20100608,033500,78.94,78.97,78.94,78.95
CHFJPY,20100608,033600,78.94,78.95,78.94,78.94
CHFJPY,20100608,033700,78.95,78.97,78.94,78.97
CHFJPY,20100608,033800,78.98,78.99,78.97,78.98
CHFJPY,20100608,033900,78.99,78.99,78.99,78.99
CHFJPY,20100608,034000,79.00,79.03,79.00,79.02
CHFJPY,20100608,034100,79.03,79.03,79.00,79.00
CHFJPY,20100608,034200,78.99,79.00,78.99,79.00
CHFJPY,20100608,034300,79.00,79.02,79.00,79.01
CHFJPY,20100608,034400,79.02,79.05,79.02,79.03
CHFJPY,20100608,034500,79.02,79.06,79.02,79.05
CHFJPY,20100608,034600,79.04,79.04,79.01,79.04
CHFJPY,20100608,034700,79.05,79.05,79.05,79.05
CHFJPY,20100608,034800,79.04,79.04,79.02,79.03
CHFJPY,20100608,034900,79.02,79.03,79.01,79.02
CHFJPY,20100608,035000,79.03,79.03,79.00,79.01
CHFJPY,20100608,035100,79.00,79.00,78.99,79.00
CHFJPY,20100608,035200,79.01,79.01,79.00,79.00
CHFJPY,20100608,035300,79.01,79.01,78.99,78.99
CHFJPY,20100608,035400,78.98,78.98,78.97,78.98
CHFJPY,20100608,035500,78.97,78.98,78.97,78.97
CHFJPY,20100608,035600,78.96,78.97,78.94,78.94
CHFJPY,20100608,035700,78.95,78.95,78.94,78.95
CHFJPY,20100608,035800,78.96,78.97,78.96,78.97
CHFJPY,20100608,035900,78.96,78.97,78.95,78.95
CHFJPY,20100608,040000,78.94,78.95,78.93,78.94
CHFJPY,20100608,040100,78.94,78.94,78.93,78.93
CHFJPY,20100608,040200,78.92,78.92,78.90,78.90
CHFJPY,20100608,040300,78.89,78.90,78.89,78.90
CHFJPY,20100608,040400,78.91,78.91,78.90,78.91
CHFJPY,20100608,040500,78.89,78.91,78.88,78.89
CHFJPY,20100608,040600,78.88,78.88,78.87,78.87
CHFJPY,20100608,040700,78.86,78.86,78.84,78.85
CHFJPY,20100608,040800,78.86,78.87,78.86,78.86
CHFJPY,20100608,040900,78.86,78.87,78.86,78.87
CHFJPY,20100608,041000,78.86,78.87,78.85,78.86
CHFJPY,20100608,041100,78.85,78.85,78.84,78.84
CHFJPY,20100608,041200,78.85,78.87,78.85,78.87
CHFJPY,20100608,041300,78.86,78.87,78.86,78.87
CHFJPY,20100608,041400,78.88,78.90,78.88,78.90
CHFJPY,20100608,041500,78.91,78.93,78.90,78.93
CHFJPY,20100608,041600,78.93,78.93,78.92,78.92
CHFJPY,20100608,041700,78.91,78.92,78.91,78.91
CHFJPY,20100608,041800,78.92,78.93,78.92,78.92
CHFJPY,20100608,041900,78.93,78.99,78.93,78.99
CHFJPY,20100608,042000,78.98,78.99,78.97,78.99
CHFJPY,20100608,042100,79.00,79.05,78.98,79.05
CHFJPY,20100608,042200,79.06,79.06,79.03,79.03
CHFJPY,20100608,042300,79.04,79.04,79.04,79.04
CHFJPY,20100608,042400,79.03,79.03,79.00,79.00
CHFJPY,20100608,042500,78.99,78.99,78.99,78.99
CHFJPY,20100608,042600,78.98,78.99,78.97,78.97
CHFJPY,20100608,042700,78.96,78.97,78.96,78.97
CHFJPY,20100608,042800,78.96,78.96,78.95,78.95
CHFJPY,20100608,042900,78.94,78.94,78.94,78.94
CHFJPY,20100608,043000,78.94,78.95,78.94,78.95
CHFJPY,20100608,043100,78.96,78.99,78.96,78.99
CHFJPY,20100608,043200,78.98,78.98,78.96,78.96
CHFJPY,20100608,043300,78.95,78.96,78.95,78.96
CHFJPY,20100608,043400,78.98,78.98,78.98,78.98
CHFJPY,20100608,043500,78.98,78.99,78.98,78.99
CHFJPY,20100608,043600,78.98,78.99,78.98,78.99
CHFJPY,20100608,043700,78.98,78.99,78.95,78.98
CHFJPY,20100608,043800,78.99,78.99,78.98,78.99
CHFJPY,20100608,043900,78.98,79.00,78.98,79.00
CHFJPY,20100608,044000,79.01,79.02,79.01,79.01
CHFJPY,20100608,044100,79.02,79.02,79.00,79.00
CHFJPY,20100608,044200,79.01,79.02,79.00,79.02
CHFJPY,20100608,044300,79.01,79.01,78.99,78.99
CHFJPY,20100608,044400,79.00,79.00,78.98,78.99
CHFJPY,20100608,044500,79.00,79.00,78.99,79.00
CHFJPY,20100608,044600,78.99,79.00,78.98,78.98
CHFJPY,20100608,044700,78.97,78.98,78.97,78.97
CHFJPY,20100608,044800,78.96,78.96,78.96,78.96
CHFJPY,20100608,044900,78.95,78.95,78.92,78.93
CHFJPY,20100608,045000,78.94,78.94,78.92,78.93
CHFJPY,20100608,045100,78.92,78.96,78.91,78.96
CHFJPY,20100608,045200,78.97,78.97,78.95,78.95
CHFJPY,20100608,045300,78.94,78.95,78.94,78.95
CHFJPY,20100608,045400,78.96,78.96,78.95,78.95
CHFJPY,20100608,045500,78.95,78.95,78.95,78.95
CHFJPY,20100608,045600,78.95,78.95,78.94,78.94
CHFJPY,20100608,045700,78.95,78.95,78.92,78.92
CHFJPY,20100608,045800,78.93,78.93,78.92,78.92
CHFJPY,20100608,045900,78.93,78.93,78.89,78.92
CHFJPY,20100608,050000,78.94,78.94,78.91,78.93
CHFJPY,20100608,050100,78.92,78.92,78.91,78.91
CHFJPY,20100608,050200,78.92,78.92,78.91,78.91
CHFJPY,20100608,050300,78.90,78.91,78.90,78.91
CHFJPY,20100608,050400,78.92,78.92,78.91,78.92
CHFJPY,20100608,050500,78.91,78.92,78.90,78.91
CHFJPY,20100608,050600,78.92,78.93,78.91,78.91
CHFJPY,20100608,050700,78.92,78.93,78.92,78.93
CHFJPY,20100608,050800,78.94,78.94,78.94,78.94
CHFJPY,20100608,050900,78.95,78.95,78.94,78.95
CHFJPY,20100608,051000,78.96,78.97,78.96,78.97
CHFJPY,20100608,051100,78.97,78.97,78.97,78.97
CHFJPY,20100608,051200,78.96,78.96,78.94,78.94
CHFJPY,20100608,051300,78.93,78.93,78.92,78.92
CHFJPY,20100608,051400,78.91,78.91,78.91,78.91
CHFJPY,20100608,051500,78.91,78.92,78.91,78.92
CHFJPY,20100608,051600,78.92,78.92,78.92,78.92
CHFJPY,20100608,051700,78.92,78.92,78.92,78.92
CHFJPY,20100608,051800,78.91,78.92,78.91,78.92
CHFJPY,20100608,051900,78.92,78.92,78.92,78.92
CHFJPY,20100608,052000,78.93,78.93,78.92,78.92
CHFJPY,20100608,052100,78.93,78.93,78.91,78.92
CHFJPY,20100608,052200,78.93,78.93,78.92,78.92
CHFJPY,20100608,052300,78.92,78.92,78.92,78.92
CHFJPY,20100608,052400,78.91,78.91,78.90,78.90
CHFJPY,20100608,052500,78.90,78.90,78.89,78.89
CHFJPY,20100608,052600,78.90,78.92,78.90,78.92
CHFJPY,20100608,052700,78.91,78.92,78.91,78.92
CHFJPY,20100608,052800,78.92,78.92,78.92,78.92
CHFJPY,20100608,052900,78.92,78.92,78.92,78.92
CHFJPY,20100608,053000,78.91,78.91,78.89,78.89
CHFJPY,20100608,053100,78.90,78.90,78.89,78.90
CHFJPY,20100608,053200,78.91,78.92,78.91,78.91
CHFJPY,20100608,053300,78.92,78.92,78.91,78.91
CHFJPY,20100608,053400,78.90,79.00,78.90,78.99
CHFJPY,20100608,053500,79.00,79.02,78.99,79.02
CHFJPY,20100608,053600,79.01,79.02,79.01,79.02
CHFJPY,20100608,053700,79.03,79.03,79.00,79.00
CHFJPY,20100608,053800,79.01,79.03,79.01,79.03
CHFJPY,20100608,053900,79.02,79.03,79.02,79.03
CHFJPY,20100608,054000,79.02,79.03,79.02,79.03
CHFJPY,20100608,054100,79.02,79.03,79.02,79.03
CHFJPY,20100608,054200,79.04,79.06,79.04,79.06
CHFJPY,20100608,054300,79.07,79.07,79.01,79.02
CHFJPY,20100608,054400,79.03,79.04,79.03,79.03
CHFJPY,20100608,054500,79.02,79.04,79.02,79.04
CHFJPY,20100608,054600,79.05,79.06,79.03,79.03
CHFJPY,20100608,054700,79.02,79.02,78.98,78.98
CHFJPY,20100608,054800,78.99,78.99,78.99,78.99
CHFJPY,20100608,054900,78.98,78.99,78.98,78.98
CHFJPY,20100608,055000,78.97,78.98,78.96,78.97
CHFJPY,20100608,055100,78.98,78.99,78.98,78.98
CHFJPY,20100608,055200,78.98,78.99,78.98,78.99
CHFJPY,20100608,055300,79.00,79.00,79.00,79.00
CHFJPY,20100608,055400,78.99,79.01,78.99,79.00
CHFJPY,20100608,055500,78.99,78.99,78.99,78.99
CHFJPY,20100608,055600,78.99,79.00,78.99,79.00
CHFJPY,20100608,055700,78.99,78.99,78.93,78.94
CHFJPY,20100608,055800,78.95,78.95,78.94,78.95
CHFJPY,20100608,055900,78.96,78.96,78.95,78.95
CHFJPY,20100608,060000,78.96,78.96,78.95,78.95
CHFJPY,20100608,060100,78.94,78.94,78.92,78.93
CHFJPY,20100608,060200,78.92,78.92,78.88,78.88
CHFJPY,20100608,060300,78.89,78.91,78.89,78.91
CHFJPY,20100608,060400,78.92,78.94,78.92,78.94
CHFJPY,20100608,060500,78.93,78.93,78.92,78.93
CHFJPY,20100608,060600,78.93,78.94,78.93,78.94
CHFJPY,20100608,060700,78.93,78.93,78.91,78.91
CHFJPY,20100608,060800,78.90,78.92,78.89,78.92
CHFJPY,20100608,060900,78.93,78.93,78.91,78.91
CHFJPY,20100608,061000,78.90,78.91,78.89,78.90
CHFJPY,20100608,061100,78.91,78.92,78.89,78.89
CHFJPY,20100608,061200,78.88,78.89,78.88,78.89
CHFJPY,20100608,061300,78.88,78.89,78.86,78.88
CHFJPY,20100608,061400,78.89,78.90,78.89,78.89
CHFJPY,20100608,061500,78.90,78.90,78.89,78.89
CHFJPY,20100608,061600,78.88,78.89,78.88,78.89
CHFJPY,20100608,061700,78.90,78.93,78.90,78.92
CHFJPY,20100608,061800,78.91,78.92,78.91,78.92
CHFJPY,20100608,061900,78.93,78.95,78.92,78.95
CHFJPY,20100608,062000,78.94,78.94,78.93,78.93
CHFJPY,20100608,062100,78.94,78.94,78.94,78.94
CHFJPY,20100608,062200,78.93,78.96,78.93,78.96
CHFJPY,20100608,062300,78.97,78.97,78.97,78.97
CHFJPY,20100608,062400,78.97,79.01,78.97,79.01
CHFJPY,20100608,062500,79.00,79.00,78.98,78.98
CHFJPY,20100608,062600,78.99,79.00,78.99,79.00
CHFJPY,20100608,062700,78.99,78.99,78.95,78.95
CHFJPY,20100608,062800,78.95,78.95,78.95,78.95
CHFJPY,20100608,062900,78.95,78.95,78.94,78.94
CHFJPY,20100608,063000,78.95,78.95,78.94,78.95
CHFJPY,20100608,063100,78.96,78.96,78.93,78.93
CHFJPY,20100608,063200,78.94,78.94,78.92,78.92
CHFJPY,20100608,063300,78.93,78.93,78.91,78.91
CHFJPY,20100608,063400,78.92,78.92,78.88,78.88
CHFJPY,20100608,063500,78.89,78.89,78.89,78.89
CHFJPY,20100608,063600,78.89,78.89,78.86,78.86
CHFJPY,20100608,063700,78.87,78.91,78.87,78.91
CHFJPY,20100608,063800,78.92,78.92,78.88,78.88
CHFJPY,20100608,063900,78.88,78.88,78.88,78.88
CHFJPY,20100608,064000,78.87,78.88,78.86,78.87
CHFJPY,20100608,064100,78.88,78.89,78.88,78.89
CHFJPY,20100608,064200,78.88,78.88,78.87,78.88
CHFJPY,20100608,064300,78.89,78.89,78.88,78.89
CHFJPY,20100608,064400,78.88,78.89,78.88,78.89
CHFJPY,20100608,064500,78.90,78.92,78.90,78.92
CHFJPY,20100608,064600,78.93,78.94,78.91,78.91
CHFJPY,20100608,064700,78.92,78.92,78.91,78.92
CHFJPY,20100608,064800,78.91,78.92,78.91,78.91
CHFJPY,20100608,064900,78.90,78.90,78.89,78.89
CHFJPY,20100608,065000,78.90,78.91,78.89,78.90
CHFJPY,20100608,065100,78.89,78.89,78.87,78.88
CHFJPY,20100608,065200,78.89,78.89,78.88,78.88
CHFJPY,20100608,065300,78.88,78.89,78.88,78.89
CHFJPY,20100608,065400,78.88,78.89,78.88,78.88
CHFJPY,20100608,065500,78.89,78.90,78.89,78.89
CHFJPY,20100608,065600,78.90,78.90,78.89,78.89
CHFJPY,20100608,065700,78.90,78.91,78.90,78.90
CHFJPY,20100608,065800,78.89,78.93,78.89,78.93
CHFJPY,20100608,065900,78.94,78.94,78.93,78.93
CHFJPY,20100608,070000,78.92,78.93,78.92,78.92
CHFJPY,20100608,070100,78.92,78.92,78.91,78.92
CHFJPY,20100608,070200,78.91,78.93,78.91,78.93
CHFJPY,20100608,070300,78.94,78.94,78.91,78.92
CHFJPY,20100608,070400,78.91,78.91,78.91,78.91
CHFJPY,20100608,070500,78.90,78.91,78.89,78.89
CHFJPY,20100608,070600,78.90,78.91,78.90,78.91
CHFJPY,20100608,070700,78.92,78.92,78.90,78.90
CHFJPY,20100608,070800,78.91,78.91,78.90,78.91
CHFJPY,20100608,070900,78.92,78.93,78.91,78.92
CHFJPY,20100608,071100,78.92,78.92,78.91,78.91
CHFJPY,20100608,071200,78.90,78.90,78.89,78.90
CHFJPY,20100608,071300,78.90,78.90,78.90,78.90
CHFJPY,20100608,071400,78.89,78.90,78.89,78.89
CHFJPY,20100608,071500,78.90,78.91,78.90,78.90
CHFJPY,20100608,071600,78.91,78.91,78.90,78.90
CHFJPY,20100608,071700,78.89,78.89,78.88,78.88
CHFJPY,20100608,071800,78.88,78.88,78.87,78.87
CHFJPY,20100608,071900,78.88,78.88,78.85,78.86
CHFJPY,20100608,072000,78.85,78.86,78.83,78.83
CHFJPY,20100608,072100,78.82,78.82,78.81,78.82
CHFJPY,20100608,072200,78.83,78.83,78.83,78.83
CHFJPY,20100608,072300,78.83,78.83,78.82,78.83
CHFJPY,20100608,072400,78.82,78.82,78.81,78.81
CHFJPY,20100608,072500,78.82,78.83,78.82,78.83
CHFJPY,20100608,072600,78.82,78.83,78.82,78.83
CHFJPY,20100608,072700,78.82,78.83,78.82,78.83
CHFJPY,20100608,072800,78.84,78.86,78.84,78.86
CHFJPY,20100608,072900,78.85,78.85,78.84,78.85
CHFJPY,20100608,073000,78.86,78.86,78.85,78.86
CHFJPY,20100608,073100,78.85,78.89,78.85,78.89
CHFJPY,20100608,073200,78.89,78.91,78.89,78.91
CHFJPY,20100608,073300,78.92,78.94,78.92,78.94
CHFJPY,20100608,073400,78.93,78.93,78.92,78.93
CHFJPY,20100608,073500,78.92,78.94,78.92,78.94
CHFJPY,20100608,073600,78.93,78.96,78.93,78.96
CHFJPY,20100608,073700,78.95,78.97,78.95,78.97
CHFJPY,20100608,073800,78.98,79.00,78.98,78.98
CHFJPY,20100608,073900,78.99,79.00,78.98,78.98
CHFJPY,20100608,074000,78.99,78.99,78.98,78.99
CHFJPY,20100608,074100,79.00,79.01,79.00,79.01
CHFJPY,20100608,074200,79.00,79.03,79.00,79.03
CHFJPY,20100608,074300,79.05,79.06,79.04,79.05
CHFJPY,20100608,074400,79.06,79.11,79.06,79.10
CHFJPY,20100608,074500,79.09,79.11,79.09,79.10
CHFJPY,20100608,074600,79.09,79.11,79.08,79.11
CHFJPY,20100608,074700,79.10,79.12,79.10,79.10
CHFJPY,20100608,074800,79.09,79.10,79.08,79.08
CHFJPY,20100608,074900,79.07,79.08,79.06,79.08
CHFJPY,20100608,075000,79.07,79.09,79.07,79.09
CHFJPY,20100608,075100,79.10,79.10,79.08,79.08
CHFJPY,20100608,075200,79.07,79.08,79.06,79.08
CHFJPY,20100608,075300,79.09,79.09,79.08,79.08
CHFJPY,20100608,075400,79.07,79.08,79.07,79.08
CHFJPY,20100608,075500,79.08,79.08,79.05,79.05
CHFJPY,20100608,075600,79.04,79.04,79.03,79.03
CHFJPY,20100608,075700,79.03,79.06,79.03,79.06
CHFJPY,20100608,075800,79.07,79.08,79.05,79.05
CHFJPY,20100608,075900,79.06,79.09,79.04,79.08
CHFJPY,20100608,080000,79.09,79.09,79.08,79.08
CHFJPY,20100608,080100,79.09,79.14,79.09,79.14
CHFJPY,20100608,080200,79.16,79.17,79.15,79.15
CHFJPY,20100608,080300,79.14,79.14,79.09,79.09
CHFJPY,20100608,080400,79.08,79.10,79.07,79.10
CHFJPY,20100608,080500,79.11,79.13,79.11,79.12
CHFJPY,20100608,080600,79.13,79.14,79.12,79.14
CHFJPY,20100608,080700,79.15,79.16,79.15,79.16
CHFJPY,20100608,080800,79.16,79.16,79.11,79.11
CHFJPY,20100608,080900,79.12,79.12,79.12,79.12
CHFJPY,20100608,081000,79.13,79.13,79.12,79.12
CHFJPY,20100608,081100,79.13,79.13,79.11,79.12
CHFJPY,20100608,081200,79.13,79.13,79.12,79.12
CHFJPY,20100608,081300,79.11,79.11,79.08,79.10
CHFJPY,20100608,081400,79.09,79.09,79.04,79.05
CHFJPY,20100608,081500,79.06,79.10,79.05,79.09
CHFJPY,20100608,081600,79.10,79.10,79.06,79.06
CHFJPY,20100608,081700,79.05,79.06,79.02,79.03
CHFJPY,20100608,081800,79.02,79.02,78.99,79.00
CHFJPY,20100608,081900,79.01,79.06,79.01,79.06
CHFJPY,20100608,082000,79.07,79.09,79.05,79.06
CHFJPY,20100608,082100,79.05,79.07,79.05,79.06
CHFJPY,20100608,082200,79.05,79.08,79.05,79.08
CHFJPY,20100608,082300,79.09,79.09,79.07,79.08
CHFJPY,20100608,082400,79.07,79.07,79.00,79.02
CHFJPY,20100608,082500,79.03,79.04,79.01,79.04
CHFJPY,20100608,082600,79.03,79.03,79.03,79.03
CHFJPY,20100608,082700,79.02,79.02,78.97,78.97
CHFJPY,20100608,082800,78.96,78.99,78.96,78.99
CHFJPY,20100608,082900,78.98,79.00,78.96,78.99
CHFJPY,20100608,083000,78.98,79.01,78.98,79.01
CHFJPY,20100608,083100,79.00,79.01,79.00,79.00
CHFJPY,20100608,083200,79.01,79.06,79.01,79.06
CHFJPY,20100608,083300,79.05,79.06,79.05,79.05
CHFJPY,20100608,083400,79.04,79.06,79.04,79.06
CHFJPY,20100608,083500,79.07,79.08,79.05,79.05
CHFJPY,20100608,083600,79.04,79.08,79.03,79.08
CHFJPY,20100608,083700,79.07,79.08,79.07,79.08
CHFJPY,20100608,083800,79.07,79.08,79.07,79.07
CHFJPY,20100608,083900,79.08,79.10,79.08,79.10
CHFJPY,20100608,084000,79.09,79.10,79.07,79.07
CHFJPY,20100608,084100,79.08,79.08,79.08,79.08
CHFJPY,20100608,084200,79.09,79.12,79.08,79.12
CHFJPY,20100608,084300,79.14,79.14,79.13,79.14
CHFJPY,20100608,084400,79.15,79.16,79.13,79.13
CHFJPY,20100608,084500,79.12,79.12,79.11,79.11
CHFJPY,20100608,084600,79.12,79.12,79.08,79.08
CHFJPY,20100608,084700,79.09,79.11,79.09,79.11
CHFJPY,20100608,084800,79.12,79.14,79.12,79.13
CHFJPY,20100608,084900,79.12,79.15,79.12,79.15
CHFJPY,20100608,085000,79.14,79.14,79.12,79.14
CHFJPY,20100608,085100,79.13,79.13,79.11,79.11
CHFJPY,20100608,085200,79.10,79.14,79.10,79.13
CHFJPY,20100608,085300,79.14,79.14,79.13,79.13
CHFJPY,20100608,085400,79.14,79.17,79.14,79.17
CHFJPY,20100608,085500,79.16,79.16,79.16,79.16
CHFJPY,20100608,085600,79.15,79.17,79.14,79.17
CHFJPY,20100608,085700,79.18,79.18,79.16,79.17
CHFJPY,20100608,085800,79.16,79.17,79.15,79.16
CHFJPY,20100608,085900,79.15,79.16,79.14,79.14
CHFJPY,20100608,090000,79.15,79.16,79.14,79.16
CHFJPY,20100608,090100,79.15,79.15,79.11,79.12
CHFJPY,20100608,090200,79.11,79.12,79.11,79.11
CHFJPY,20100608,090300,79.10,79.10,79.08,79.09
CHFJPY,20100608,090400,79.10,79.11,79.09,79.11
CHFJPY,20100608,090500,79.10,79.10,79.08,79.09
CHFJPY,20100608,090600,79.08,79.08,79.06,79.06
CHFJPY,20100608,090700,79.07,79.07,79.04,79.05
CHFJPY,20100608,090800,79.04,79.09,79.04,79.08
CHFJPY,20100608,090900,79.09,79.09,79.05,79.05
CHFJPY,20100608,091000,79.04,79.06,79.03,79.06
CHFJPY,20100608,091100,79.07,79.10,79.07,79.10
CHFJPY,20100608,091200,79.11,79.12,79.10,79.12
CHFJPY,20100608,091300,79.11,79.11,79.07,79.07
CHFJPY,20100608,091400,79.06,79.06,79.03,79.04
CHFJPY,20100608,091500,79.03,79.03,78.94,78.94
CHFJPY,20100608,091600,78.95,78.96,78.90,78.94
CHFJPY,20100608,091700,78.95,78.96,78.92,78.92
CHFJPY,20100608,091800,78.93,78.94,78.89,78.89
CHFJPY,20100608,091900,78.90,78.91,78.89,78.90
CHFJPY,20100608,092000,78.89,78.89,78.86,78.87
CHFJPY,20100608,092100,78.88,78.88,78.85,78.85
CHFJPY,20100608,092200,78.83,78.83,78.78,78.78
CHFJPY,20100608,092300,78.80,78.84,78.80,78.80
CHFJPY,20100608,092400,78.81,78.86,78.80,78.83
CHFJPY,20100608,092500,78.84,78.84,78.83,78.83
CHFJPY,20100608,092600,78.83,78.85,78.83,78.84
CHFJPY,20100608,092700,78.83,78.83,78.80,78.81
CHFJPY,20100608,092800,78.82,78.83,78.81,78.83
CHFJPY,20100608,092900,78.84,78.87,78.83,78.87
CHFJPY,20100608,093000,78.89,78.89,78.85,78.86
CHFJPY,20100608,093100,78.85,78.86,78.85,78.85
CHFJPY,20100608,093200,78.84,78.88,78.84,78.88
CHFJPY,20100608,093300,78.89,78.89,78.86,78.86
CHFJPY,20100608,093400,78.87,78.88,78.87,78.88
CHFJPY,20100608,093500,78.88,78.88,78.87,78.87
CHFJPY,20100608,093600,78.88,78.89,78.87,78.89
CHFJPY,20100608,093700,78.88,78.88,78.86,78.87
CHFJPY,20100608,093800,78.86,78.93,78.86,78.93
CHFJPY,20100608,093900,78.92,78.92,78.90,78.91
CHFJPY,20100608,094000,78.90,78.92,78.90,78.92
CHFJPY,20100608,094100,78.91,78.92,78.89,78.90
CHFJPY,20100608,094200,78.89,78.92,78.89,78.92
CHFJPY,20100608,094300,78.93,78.93,78.92,78.93
CHFJPY,20100608,094400,78.94,78.95,78.93,78.93
CHFJPY,20100608,094500,78.94,78.94,78.91,78.91
CHFJPY,20100608,094600,78.90,78.92,78.90,78.92
CHFJPY,20100608,094700,78.93,78.96,78.93,78.96
CHFJPY,20100608,094800,78.97,78.97,78.95,78.96
CHFJPY,20100608,094900,78.97,78.97,78.95,78.95
CHFJPY,20100608,095000,78.96,78.96,78.93,78.93
CHFJPY,20100608,095100,78.92,78.93,78.91,78.91
CHFJPY,20100608,095200,78.90,78.92,78.90,78.92
CHFJPY,20100608,095300,78.93,78.93,78.92,78.92
CHFJPY,20100608,095400,78.93,78.95,78.93,78.95
CHFJPY,20100608,095500,78.96,78.96,78.94,78.94
CHFJPY,20100608,095600,78.95,78.95,78.92,78.93
CHFJPY,20100608,095700,78.92,78.92,78.91,78.92
CHFJPY,20100608,095800,78.91,78.92,78.91,78.92
CHFJPY,20100608,095900,78.91,78.91,78.91,78.91
CHFJPY,20100608,100000,78.90,78.90,78.89,78.89
CHFJPY,20100608,100100,78.90,78.92,78.90,78.92
CHFJPY,20100608,100200,78.93,78.94,78.91,78.92
CHFJPY,20100608,100300,78.93,78.94,78.92,78.94
CHFJPY,20100608,100400,78.95,78.96,78.94,78.96
CHFJPY,20100608,100500,78.97,78.97,78.96,78.96
CHFJPY,20100608,100600,78.96,78.96,78.95,78.95
CHFJPY,20100608,100700,78.96,78.96,78.95,78.95
CHFJPY,20100608,100800,78.95,78.96,78.95,78.96
CHFJPY,20100608,100900,78.95,78.95,78.94,78.94
CHFJPY,20100608,101000,78.93,78.95,78.93,78.94
CHFJPY,20100608,101100,78.95,78.95,78.94,78.94
CHFJPY,20100608,101200,78.95,78.95,78.93,78.95
CHFJPY,20100608,101300,78.96,78.96,78.95,78.95
CHFJPY,20100608,101400,78.94,78.96,78.94,78.94
CHFJPY,20100608,101500,78.95,78.98,78.95,78.97
CHFJPY,20100608,101600,78.96,78.97,78.94,78.94
CHFJPY,20100608,101700,78.95,78.95,78.92,78.92
CHFJPY,20100608,101800,78.91,78.93,78.91,78.92
CHFJPY,20100608,101900,78.93,78.93,78.89,78.89
CHFJPY,20100608,102000,78.88,78.88,78.86,78.86
CHFJPY,20100608,102100,78.87,78.87,78.86,78.87
CHFJPY,20100608,102200,78.86,78.87,78.86,78.87
CHFJPY,20100608,102300,78.86,78.88,78.86,78.88
CHFJPY,20100608,102400,78.89,78.90,78.89,78.89
CHFJPY,20100608,102500,78.88,78.89,78.88,78.89
CHFJPY,20100608,102600,78.88,78.88,78.86,78.86
CHFJPY,20100608,102700,78.85,78.85,78.79,78.81
CHFJPY,20100608,102800,78.82,78.82,78.80,78.81
CHFJPY,20100608,102900,78.82,78.90,78.82,78.88
CHFJPY,20100608,103000,78.87,78.90,78.80,78.81
CHFJPY,20100608,103100,78.80,78.80,78.78,78.78
CHFJPY,20100608,103200,78.77,78.82,78.76,78.82
CHFJPY,20100608,103300,78.83,78.83,78.79,78.80
CHFJPY,20100608,103400,78.79,78.80,78.77,78.77
CHFJPY,20100608,103500,78.76,78.76,78.73,78.74
CHFJPY,20100608,103600,78.75,78.76,78.75,78.75
CHFJPY,20100608,103700,78.74,78.74,78.68,78.68
CHFJPY,20100608,103800,78.67,78.71,78.67,78.71
CHFJPY,20100608,103900,78.72,78.75,78.72,78.75
CHFJPY,20100608,104000,78.76,78.76,78.71,78.72
CHFJPY,20100608,104100,78.73,78.76,78.72,78.76
CHFJPY,20100608,104200,78.77,78.77,78.73,78.74
CHFJPY,20100608,104300,78.75,78.78,78.74,78.78
CHFJPY,20100608,104400,78.77,78.78,78.77,78.78
CHFJPY,20100608,104500,78.77,78.77,78.73,78.73
CHFJPY,20100608,104600,78.74,78.94,78.74,78.78
CHFJPY,20100608,104700,78.80,78.82,78.76,78.79
CHFJPY,20100608,104800,78.78,78.78,78.73,78.73
CHFJPY,20100608,104900,78.74,78.77,78.74,78.77
CHFJPY,20100608,105000,78.78,78.83,78.78,78.80
CHFJPY,20100608,105100,78.81,78.87,78.81,78.85
CHFJPY,20100608,105200,78.86,78.97,78.86,78.91
CHFJPY,20100608,105300,78.92,78.93,78.89,78.92
CHFJPY,20100608,105400,78.91,78.94,78.89,78.91
CHFJPY,20100608,105500,78.92,78.95,78.91,78.95
CHFJPY,20100608,105600,78.94,78.97,78.93,78.93
CHFJPY,20100608,105700,78.91,79.06,78.91,79.02
CHFJPY,20100608,105800,79.03,79.03,78.86,78.86
CHFJPY,20100608,105900,78.83,78.85,78.82,78.84
CHFJPY,20100608,110000,78.85,78.95,78.85,78.95
CHFJPY,20100608,110100,78.94,78.94,78.88,78.89
CHFJPY,20100608,110200,78.88,78.90,78.86,78.86
CHFJPY,20100608,110300,78.87,78.91,78.84,78.84
CHFJPY,20100608,110400,78.85,78.86,78.78,78.78
CHFJPY,20100608,110500,78.79,78.81,78.79,78.80
CHFJPY,20100608,110600,78.79,78.81,78.75,78.75
CHFJPY,20100608,110700,78.76,78.83,78.76,78.83
CHFJPY,20100608,110800,78.84,78.89,78.84,78.87
CHFJPY,20100608,110900,78.86,78.93,78.86,78.93
CHFJPY,20100608,111000,78.92,78.93,78.91,78.92
CHFJPY,20100608,111100,78.93,78.95,78.92,78.93
CHFJPY,20100608,111200,78.92,78.93,78.88,78.89
CHFJPY,20100608,111300,78.90,78.94,78.90,78.94
CHFJPY,20100608,111400,78.95,78.95,78.94,78.95
CHFJPY,20100608,111500,78.94,78.94,78.88,78.88
CHFJPY,20100608,111600,78.89,78.92,78.89,78.91
CHFJPY,20100608,111700,78.92,78.93,78.92,78.92
CHFJPY,20100608,111800,78.94,78.98,78.94,78.98
CHFJPY,20100608,111900,78.97,78.99,78.96,78.96
CHFJPY,20100608,112000,78.95,78.95,78.86,78.88
CHFJPY,20100608,112100,78.87,78.87,78.83,78.84
CHFJPY,20100608,112200,78.85,78.85,78.81,78.83
CHFJPY,20100608,112300,78.84,78.89,78.84,78.86
CHFJPY,20100608,112400,78.85,78.86,78.84,78.84
CHFJPY,20100608,112500,78.85,78.85,78.77,78.78
CHFJPY,20100608,112600,78.77,78.80,78.77,78.80
CHFJPY,20100608,112700,78.79,78.81,78.78,78.81
CHFJPY,20100608,112800,78.80,78.90,78.80,78.89
CHFJPY,20100608,112900,78.90,78.92,78.89,78.92
CHFJPY,20100608,113000,78.91,78.96,78.91,78.96
CHFJPY,20100608,113100,78.95,78.95,78.91,78.91
CHFJPY,20100608,113200,78.90,78.90,78.86,78.86
CHFJPY,20100608,113300,78.85,78.86,78.85,78.85
CHFJPY,20100608,113400,78.86,78.87,78.83,78.83
CHFJPY,20100608,113500,78.84,78.86,78.83,78.86
CHFJPY,20100608,113600,78.87,78.88,78.85,78.85
CHFJPY,20100608,113700,78.84,78.84,78.82,78.82
CHFJPY,20100608,113800,78.83,78.87,78.82,78.86
CHFJPY,20100608,113900,78.85,78.85,78.83,78.84
CHFJPY,20100608,114000,78.83,78.83,78.81,78.83
CHFJPY,20100608,114100,78.82,78.86,78.81,78.84
CHFJPY,20100608,114200,78.83,78.83,78.81,78.81
CHFJPY,20100608,114300,78.80,78.80,78.77,78.77
CHFJPY,20100608,114400,78.77,78.78,78.77,78.78
CHFJPY,20100608,114500,78.79,78.80,78.77,78.77
CHFJPY,20100608,114600,78.76,78.81,78.76,78.81
CHFJPY,20100608,114700,78.80,78.80,78.76,78.76
CHFJPY,20100608,114800,78.75,78.76,78.75,78.76
CHFJPY,20100608,114900,78.77,78.80,78.77,78.80
CHFJPY,20100608,115000,78.79,78.82,78.79,78.80
CHFJPY,20100608,115100,78.81,78.86,78.81,78.86
CHFJPY,20100608,115200,78.85,78.85,78.83,78.85
CHFJPY,20100608,115300,78.86,78.86,78.84,78.86
CHFJPY,20100608,115400,78.85,78.86,78.84,78.86
CHFJPY,20100608,115500,78.87,78.87,78.84,78.84
CHFJPY,20100608,115600,78.84,78.84,78.84,78.84
CHFJPY,20100608,115700,78.85,78.85,78.83,78.84
CHFJPY,20100608,115800,78.83,78.84,78.81,78.81
CHFJPY,20100608,115900,78.80,78.81,78.79,78.80
CHFJPY,20100608,120000,78.81,78.82,78.80,78.80
CHFJPY,20100608,120100,78.79,78.79,78.76,78.76
CHFJPY,20100608,120200,78.77,78.77,78.76,78.76
CHFJPY,20100608,120300,78.77,78.78,78.77,78.78
CHFJPY,20100608,120400,78.79,78.80,78.78,78.80
CHFJPY,20100608,120500,78.81,78.88,78.81,78.88
CHFJPY,20100608,120600,78.89,78.89,78.87,78.89
CHFJPY,20100608,120700,78.88,78.93,78.88,78.91
CHFJPY,20100608,120800,78.90,78.90,78.86,78.86
CHFJPY,20100608,120900,78.87,78.87,78.83,78.86
CHFJPY,20100608,121000,78.87,78.87,78.84,78.85
CHFJPY,20100608,121100,78.84,78.84,78.82,78.83
CHFJPY,20100608,121200,78.84,78.85,78.84,78.84
CHFJPY,20100608,121300,78.83,78.85,78.83,78.85
CHFJPY,20100608,121400,78.86,78.92,78.86,78.92
CHFJPY,20100608,121500,78.91,78.92,78.90,78.92
CHFJPY,20100608,121600,78.93,78.94,78.91,78.91
CHFJPY,20100608,121700,78.92,78.93,78.89,78.89
CHFJPY,20100608,121800,78.90,78.90,78.88,78.88
CHFJPY,20100608,121900,78.87,78.87,78.85,78.86
CHFJPY,20100608,122000,78.86,78.86,78.86,78.86
CHFJPY,20100608,122100,78.87,78.87,78.85,78.85
CHFJPY,20100608,122200,78.84,78.86,78.84,78.84
CHFJPY,20100608,122300,78.85,78.87,78.85,78.85
CHFJPY,20100608,122400,78.86,78.87,78.86,78.87
CHFJPY,20100608,122500,78.88,78.88,78.87,78.88
CHFJPY,20100608,122600,78.89,78.90,78.89,78.90
CHFJPY,20100608,122700,78.89,78.90,78.86,78.90
CHFJPY,20100608,122800,78.91,78.92,78.90,78.92
CHFJPY,20100608,122900,78.93,78.94,78.92,78.92
CHFJPY,20100608,123000,78.91,78.93,78.91,78.93
CHFJPY,20100608,123100,78.94,78.94,78.92,78.93
CHFJPY,20100608,123200,78.94,78.95,78.94,78.94
CHFJPY,20100608,123300,78.95,78.95,78.94,78.95
CHFJPY,20100608,123400,78.96,78.97,78.95,78.97
CHFJPY,20100608,123500,78.98,78.99,78.98,78.99
CHFJPY,20100608,123600,78.98,78.99,78.97,78.97
CHFJPY,20100608,123700,78.98,78.99,78.97,78.99
CHFJPY,20100608,123800,78.98,78.98,78.94,78.94
CHFJPY,20100608,123900,78.92,78.95,78.92,78.94
CHFJPY,20100608,124000,78.95,78.95,78.94,78.94
CHFJPY,20100608,124100,78.93,78.94,78.90,78.91
CHFJPY,20100608,124200,78.90,78.90,78.87,78.87
CHFJPY,20100608,124300,78.86,78.86,78.85,78.85
CHFJPY,20100608,124400,78.86,78.87,78.84,78.87
CHFJPY,20100608,124500,78.86,78.88,78.86,78.88
CHFJPY,20100608,124600,78.87,78.87,78.85,78.86
CHFJPY,20100608,124700,78.85,78.89,78.85,78.89
CHFJPY,20100608,124800,78.90,78.90,78.90,78.90
CHFJPY,20100608,124900,78.89,78.91,78.89,78.91
CHFJPY,20100608,125000,78.92,78.92,78.89,78.89
CHFJPY,20100608,125100,78.90,78.92,78.90,78.91
CHFJPY,20100608,125200,78.90,78.90,78.88,78.88
CHFJPY,20100608,125300,78.88,78.88,78.88,78.88
CHFJPY,20100608,125400,78.87,78.90,78.87,78.90
CHFJPY,20100608,125500,78.89,78.89,78.88,78.88
CHFJPY,20100608,125600,78.88,78.88,78.88,78.88
CHFJPY,20100608,125700,78.89,78.90,78.87,78.87
CHFJPY,20100608,125800,78.86,78.86,78.83,78.83
CHFJPY,20100608,125900,78.82,78.82,78.81,78.82
CHFJPY,20100608,130000,78.83,78.85,78.83,78.85
CHFJPY,20100608,130100,78.84,78.85,78.82,78.85
CHFJPY,20100608,130200,78.86,78.90,78.86,78.90
CHFJPY,20100608,130300,78.91,78.91,78.90,78.90
CHFJPY,20100608,130400,78.89,78.90,78.89,78.89
CHFJPY,20100608,130500,78.89,78.90,78.89,78.89
CHFJPY,20100608,130600,78.91,78.93,78.91,78.92
CHFJPY,20100608,130700,78.93,78.97,78.93,78.96
CHFJPY,20100608,130800,78.97,78.99,78.97,78.98
CHFJPY,20100608,130900,78.99,78.99,78.99,78.99
CHFJPY,20100608,131000,78.99,78.99,78.99,78.99
CHFJPY,20100608,131100,79.00,79.00,78.99,78.99
CHFJPY,20100608,131200,79.00,79.00,78.97,78.99
CHFJPY,20100608,131300,79.00,79.02,79.00,79.02
CHFJPY,20100608,131400,79.01,79.01,79.00,79.00
CHFJPY,20100608,131500,78.99,78.99,78.96,78.96
CHFJPY,20100608,131600,78.97,79.01,78.97,79.00
CHFJPY,20100608,131700,78.99,79.01,78.99,79.00
CHFJPY,20100608,131800,78.99,79.00,78.99,79.00
CHFJPY,20100608,131900,79.01,79.03,79.00,79.00
CHFJPY,20100608,132000,78.99,79.03,78.99,79.03
CHFJPY,20100608,132100,79.02,79.03,79.02,79.02
CHFJPY,20100608,132200,79.01,79.01,78.98,78.99
CHFJPY,20100608,132300,79.00,79.00,78.98,78.98
CHFJPY,20100608,132400,78.99,79.00,78.99,79.00
CHFJPY,20100608,132500,79.01,79.04,79.00,79.03
CHFJPY,20100608,132600,79.02,79.02,79.01,79.01
CHFJPY,20100608,132700,79.00,79.07,78.99,79.07
CHFJPY,20100608,132800,79.06,79.06,79.05,79.05
CHFJPY,20100608,132900,79.04,79.05,79.04,79.05
CHFJPY,20100608,133000,79.06,79.08,79.06,79.07
CHFJPY,20100608,133100,79.06,79.06,79.05,79.05
CHFJPY,20100608,133200,79.06,79.08,79.06,79.08
CHFJPY,20100608,133300,79.07,79.07,79.05,79.06
CHFJPY,20100608,133400,79.07,79.11,79.07,79.11
CHFJPY,20100608,133500,79.10,79.12,79.10,79.11
CHFJPY,20100608,133600,79.12,79.12,79.09,79.09
CHFJPY,20100608,133700,79.10,79.14,79.10,79.14
CHFJPY,20100608,133800,79.15,79.19,79.15,79.19
CHFJPY,20100608,133900,79.18,79.18,79.14,79.14
CHFJPY,20100608,134000,79.13,79.16,79.13,79.16
CHFJPY,20100608,134100,79.15,79.15,79.14,79.15
CHFJPY,20100608,134200,79.16,79.18,79.16,79.17
CHFJPY,20100608,134300,79.18,79.18,79.15,79.15
CHFJPY,20100608,134400,79.14,79.15,79.13,79.15
CHFJPY,20100608,134500,79.14,79.15,79.13,79.14
CHFJPY,20100608,134600,79.15,79.16,79.14,79.16
CHFJPY,20100608,134700,79.17,79.18,79.14,79.14
CHFJPY,20100608,134800,79.13,79.14,79.11,79.11
CHFJPY,20100608,134900,79.10,79.10,79.09,79.09
CHFJPY,20100608,135000,79.08,79.11,79.08,79.11
CHFJPY,20100608,135100,79.12,79.13,79.09,79.09
CHFJPY,20100608,135200,79.08,79.08,79.06,79.08
CHFJPY,20100608,135300,79.09,79.09,79.07,79.08
CHFJPY,20100608,135400,79.09,79.10,79.09,79.09
CHFJPY,20100608,135500,79.10,79.10,79.08,79.08
CHFJPY,20100608,135600,79.09,79.09,79.08,79.09
CHFJPY,20100608,135700,79.10,79.11,79.10,79.10
CHFJPY,20100608,135800,79.09,79.09,79.06,79.06
CHFJPY,20100608,135900,79.07,79.10,79.07,79.10
CHFJPY,20100608,140000,79.09,79.14,79.09,79.12
CHFJPY,20100608,140100,79.13,79.19,79.13,79.19
CHFJPY,20100608,140200,79.18,79.28,79.18,79.25
CHFJPY,20100608,140300,79.24,79.25,79.24,79.24
CHFJPY,20100608,140400,79.25,79.25,79.25,79.25
CHFJPY,20100608,140500,79.24,79.25,79.24,79.24
CHFJPY,20100608,140600,79.25,79.25,79.23,79.23
CHFJPY,20100608,140700,79.22,79.23,79.22,79.23
CHFJPY,20100608,140800,79.24,79.24,79.23,79.23
CHFJPY,20100608,140900,79.22,79.23,79.22,79.22
CHFJPY,20100608,141000,79.22,79.22,79.21,79.22
CHFJPY,20100608,141100,79.23,79.24,79.22,79.22
CHFJPY,20100608,141200,79.21,79.25,79.21,79.24
CHFJPY,20100608,141300,79.23,79.25,79.23,79.25
CHFJPY,20100608,141400,79.24,79.25,79.24,79.24
CHFJPY,20100608,141500,79.23,79.23,79.21,79.23
CHFJPY,20100608,141600,79.25,79.30,79.25,79.30
CHFJPY,20100608,141700,79.29,79.30,79.29,79.30
CHFJPY,20100608,141800,79.31,79.34,79.31,79.34
CHFJPY,20100608,141900,79.35,79.35,79.34,79.35
CHFJPY,20100608,142000,79.34,79.34,79.33,79.33
CHFJPY,20100608,142100,79.34,79.36,79.33,79.33
CHFJPY,20100608,142200,79.31,79.34,79.31,79.34
CHFJPY,20100608,142300,79.35,79.36,79.34,79.35
CHFJPY,20100608,142400,79.36,79.37,79.34,79.34
CHFJPY,20100608,142500,79.33,79.34,79.33,79.33
CHFJPY,20100608,142600,79.34,79.34,79.32,79.33
CHFJPY,20100608,142700,79.34,79.34,79.33,79.34
CHFJPY,20100608,142800,79.33,79.34,79.30,79.30
CHFJPY,20100608,142900,79.31,79.31,79.28,79.29
CHFJPY,20100608,143000,79.28,79.28,79.27,79.28
CHFJPY,20100608,143100,79.29,79.29,79.28,79.28
CHFJPY,20100608,143200,79.27,79.27,79.23,79.23
CHFJPY,20100608,143300,79.22,79.24,79.22,79.23
CHFJPY,20100608,143400,79.24,79.25,79.22,79.22
CHFJPY,20100608,143500,79.23,79.25,79.23,79.25
CHFJPY,20100608,143600,79.26,79.28,79.26,79.26
CHFJPY,20100608,143700,79.25,79.26,79.25,79.26
CHFJPY,20100608,143800,79.27,79.30,79.27,79.30
CHFJPY,20100608,143900,79.29,79.29,79.26,79.27
CHFJPY,20100608,144000,79.28,79.28,79.28,79.28
CHFJPY,20100608,144100,79.29,79.29,79.25,79.25
CHFJPY,20100608,144200,79.24,79.24,79.17,79.18
CHFJPY,20100608,144300,79.17,79.22,79.17,79.22
CHFJPY,20100608,144400,79.21,79.21,79.17,79.17
CHFJPY,20100608,144500,79.16,79.17,79.15,79.15
CHFJPY,20100608,144600,79.14,79.15,79.14,79.15
CHFJPY,20100608,144700,79.16,79.17,79.15,79.16
CHFJPY,20100608,144800,79.17,79.19,79.17,79.19
CHFJPY,20100608,144900,79.20,79.20,79.19,79.19
CHFJPY,20100608,145000,79.20,79.20,79.18,79.19
CHFJPY,20100608,145100,79.20,79.20,79.18,79.18
CHFJPY,20100608,145200,79.17,79.17,79.15,79.16
CHFJPY,20100608,145300,79.15,79.17,79.14,79.16
CHFJPY,20100608,145400,79.17,79.20,79.16,79.19
CHFJPY,20100608,145500,79.18,79.18,79.14,79.17
CHFJPY,20100608,145600,79.16,79.16,79.14,79.16
CHFJPY,20100608,145700,79.17,79.20,79.14,79.14
CHFJPY,20100608,145800,79.13,79.14,79.13,79.13
CHFJPY,20100608,145900,79.12,79.16,79.12,79.16
CHFJPY,20100608,150000,79.17,79.17,79.16,79.17
CHFJPY,20100608,150100,79.18,79.21,79.18,79.21
CHFJPY,20100608,150200,79.20,79.21,79.15,79.16
CHFJPY,20100608,150300,79.17,79.19,79.17,79.19
CHFJPY,20100608,150400,79.20,79.21,79.18,79.20
CHFJPY,20100608,150500,79.21,79.23,79.21,79.22
CHFJPY,20100608,150600,79.21,79.25,79.20,79.25
CHFJPY,20100608,150700,79.24,79.26,79.24,79.25
CHFJPY,20100608,150800,79.24,79.26,79.23,79.25
CHFJPY,20100608,150900,79.26,79.29,79.25,79.25
CHFJPY,20100608,151000,79.24,79.27,79.24,79.25
CHFJPY,20100608,151100,79.24,79.26,79.22,79.22
CHFJPY,20100608,151200,79.23,79.24,79.21,79.21
CHFJPY,20100608,151300,79.20,79.20,79.18,79.19
CHFJPY,20100608,151400,79.20,79.21,79.20,79.21
CHFJPY,20100608,151500,79.20,79.26,79.20,79.25
CHFJPY,20100608,151600,79.24,79.24,79.17,79.17
CHFJPY,20100608,151700,79.16,79.17,79.12,79.14
CHFJPY,20100608,151800,79.15,79.17,79.15,79.17
CHFJPY,20100608,151900,79.16,79.17,79.16,79.16
CHFJPY,20100608,152000,79.15,79.17,79.15,79.16
CHFJPY,20100608,152100,79.17,79.19,79.17,79.19
CHFJPY,20100608,152200,79.20,79.21,79.19,79.19
CHFJPY,20100608,152300,79.20,79.22,79.19,79.20
CHFJPY,20100608,152400,79.21,79.22,79.20,79.20
CHFJPY,20100608,152500,79.19,79.21,79.17,79.17
CHFJPY,20100608,152600,79.18,79.20,79.13,79.13
CHFJPY,20100608,152700,79.12,79.14,79.11,79.14
CHFJPY,20100608,152800,79.15,79.15,79.14,79.15
CHFJPY,20100608,152900,79.14,79.14,79.11,79.14
CHFJPY,20100608,153000,79.13,79.14,79.12,79.14
CHFJPY,20100608,153100,79.13,79.13,79.08,79.10
CHFJPY,20100608,153200,79.11,79.14,79.09,79.09
CHFJPY,20100608,153300,79.10,79.10,79.08,79.08
CHFJPY,20100608,153400,79.09,79.16,79.09,79.15
CHFJPY,20100608,153500,79.16,79.20,79.16,79.20
CHFJPY,20100608,153600,79.19,79.25,79.17,79.25
CHFJPY,20100608,153700,79.24,79.27,79.24,79.26
CHFJPY,20100608,153800,79.27,79.28,79.24,79.24
CHFJPY,20100608,153900,79.25,79.25,79.21,79.21
CHFJPY,20100608,154000,79.20,79.22,79.19,79.21
CHFJPY,20100608,154100,79.20,79.21,79.19,79.21
CHFJPY,20100608,154200,79.20,79.20,79.18,79.19
CHFJPY,20100608,154300,79.18,79.18,79.13,79.13
CHFJPY,20100608,154400,79.12,79.12,79.10,79.12
CHFJPY,20100608,154500,79.11,79.12,79.07,79.07
CHFJPY,20100608,154600,79.06,79.07,79.04,79.06
CHFJPY,20100608,154700,79.05,79.05,79.00,79.04
CHFJPY,20100608,154800,79.05,79.06,79.02,79.03
CHFJPY,20100608,154900,79.05,79.11,79.05,79.11
CHFJPY,20100608,155000,79.10,79.12,79.08,79.08
CHFJPY,20100608,155100,79.07,79.07,79.03,79.03
CHFJPY,20100608,155200,79.02,79.02,78.97,78.97
CHFJPY,20100608,155300,78.96,79.02,78.96,79.02
CHFJPY,20100608,155400,79.03,79.03,78.96,78.97
CHFJPY,20100608,155500,78.98,79.01,78.98,79.01
CHFJPY,20100608,155600,79.02,79.03,79.01,79.03
CHFJPY,20100608,155700,79.01,79.01,78.95,78.97
CHFJPY,20100608,155800,78.96,79.02,78.95,79.02
CHFJPY,20100608,155900,79.01,79.02,78.98,78.99
CHFJPY,20100608,160000,79.01,79.06,79.01,79.06
CHFJPY,20100608,160100,79.05,79.10,79.03,79.10
CHFJPY,20100608,160200,79.11,79.12,79.07,79.09
CHFJPY,20100608,160300,79.10,79.16,79.10,79.16
CHFJPY,20100608,160400,79.17,79.22,79.17,79.19
CHFJPY,20100608,160500,79.20,79.22,79.17,79.22
CHFJPY,20100608,160600,79.21,79.24,79.21,79.24
CHFJPY,20100608,160700,79.25,79.26,79.23,79.24
CHFJPY,20100608,160800,79.23,79.23,79.22,79.22
CHFJPY,20100608,160900,79.21,79.21,79.18,79.19
CHFJPY,20100608,161000,79.20,79.22,79.19,79.21
CHFJPY,20100608,161100,79.20,79.23,79.19,79.20
CHFJPY,20100608,161200,79.19,79.19,79.16,79.17
CHFJPY,20100608,161300,79.18,79.19,79.16,79.16
CHFJPY,20100608,161400,79.15,79.16,79.14,79.14
CHFJPY,20100608,161500,79.13,79.13,79.11,79.12
CHFJPY,20100608,161600,79.13,79.13,79.06,79.06
CHFJPY,20100608,161700,79.05,79.07,79.04,79.07
CHFJPY,20100608,161800,79.08,79.11,79.08,79.08
CHFJPY,20100608,161900,79.09,79.12,79.09,79.11
CHFJPY,20100608,162000,79.10,79.10,78.99,78.99
CHFJPY,20100608,162100,79.00,79.00,78.98,78.99
CHFJPY,20100608,162200,78.98,79.00,78.98,79.00
CHFJPY,20100608,162300,78.99,79.03,78.99,78.99
CHFJPY,20100608,162400,79.00,79.01,79.00,79.01
CHFJPY,20100608,162500,79.02,79.05,79.00,79.03
CHFJPY,20100608,162600,79.02,79.02,78.93,78.93
CHFJPY,20100608,162700,78.92,79.00,78.92,79.00
CHFJPY,20100608,162800,78.99,79.01,78.97,79.01
CHFJPY,20100608,162900,79.03,79.04,79.02,79.03
CHFJPY,20100608,163000,79.04,79.06,79.04,79.06
CHFJPY,20100608,163100,79.05,79.06,79.03,79.03
CHFJPY,20100608,163200,79.04,79.05,79.03,79.03
CHFJPY,20100608,163300,79.04,79.06,79.03,79.03
CHFJPY,20100608,163400,79.04,79.04,78.99,79.00
CHFJPY,20100608,163500,78.99,78.99,78.90,78.90
CHFJPY,20100608,163600,78.91,78.94,78.91,78.92
CHFJPY,20100608,163700,78.93,78.97,78.93,78.97
CHFJPY,20100608,163800,78.98,79.00,78.98,78.98
CHFJPY,20100608,163900,78.97,78.97,78.93,78.94
CHFJPY,20100608,164000,78.92,78.92,78.88,78.88
CHFJPY,20100608,164100,78.87,78.87,78.80,78.80
CHFJPY,20100608,164200,78.79,78.82,78.75,78.75
CHFJPY,20100608,164300,78.72,78.81,78.72,78.81
CHFJPY,20100608,164400,78.83,78.84,78.78,78.78
CHFJPY,20100608,164500,78.79,78.85,78.79,78.85
CHFJPY,20100608,164600,78.84,78.85,78.76,78.76
CHFJPY,20100608,164700,78.75,78.82,78.75,78.82
CHFJPY,20100608,164800,78.83,78.90,78.83,78.90
CHFJPY,20100608,164900,78.91,78.91,78.86,78.86
CHFJPY,20100608,165000,78.87,78.87,78.85,78.86
CHFJPY,20100608,165100,78.85,78.85,78.77,78.79
CHFJPY,20100608,165200,78.81,78.86,78.81,78.85
CHFJPY,20100608,165300,78.84,78.91,78.84,78.89
CHFJPY,20100608,165400,78.88,78.92,78.86,78.92
CHFJPY,20100608,165500,78.91,78.92,78.88,78.89
CHFJPY,20100608,165600,78.88,78.92,78.88,78.92
CHFJPY,20100608,165700,78.93,78.96,78.92,78.93
CHFJPY,20100608,165800,78.94,78.96,78.93,78.93
CHFJPY,20100608,165900,78.94,79.00,78.93,79.00
CHFJPY,20100608,170000,79.01,79.01,78.97,79.00
CHFJPY,20100608,170100,79.01,79.01,78.98,79.01
CHFJPY,20100608,170200,79.02,79.02,78.98,79.00
CHFJPY,20100608,170300,79.01,79.01,78.97,78.97
CHFJPY,20100608,170400,78.96,79.00,78.96,78.99
CHFJPY,20100608,170500,78.98,79.01,78.97,78.99
CHFJPY,20100608,170600,79.00,79.00,78.99,79.00
CHFJPY,20100608,170700,79.01,79.04,78.99,79.00
CHFJPY,20100608,170800,78.99,78.99,78.90,78.91
CHFJPY,20100608,170900,78.90,78.91,78.83,78.85
CHFJPY,20100608,171000,78.86,78.87,78.28,78.28
CHFJPY,20100608,171100,78.31,78.68,78.31,78.64
CHFJPY,20100608,171200,78.62,78.79,78.59,78.59
CHFJPY,20100608,171300,78.61,78.69,78.61,78.66
CHFJPY,20100608,171400,78.67,78.81,78.64,78.72
CHFJPY,20100608,171500,78.73,78.75,78.71,78.72
CHFJPY,20100608,171600,78.73,78.81,78.72,78.77
CHFJPY,20100608,171700,78.75,78.78,78.75,78.77
CHFJPY,20100608,171800,78.78,78.87,78.78,78.85
CHFJPY,20100608,171900,78.83,78.89,78.83,78.87
CHFJPY,20100608,172000,78.89,78.91,78.84,78.86
CHFJPY,20100608,172100,78.89,79.01,78.89,79.01
CHFJPY,20100608,172200,79.02,79.04,79.01,79.01
CHFJPY,20100608,172300,79.02,79.02,78.97,78.98
CHFJPY,20100608,172400,78.99,79.00,78.97,78.98
CHFJPY,20100608,172500,78.99,79.04,78.97,79.04
CHFJPY,20100608,172600,79.05,79.07,79.03,79.03
CHFJPY,20100608,172700,79.02,79.02,78.94,78.94
CHFJPY,20100608,172800,78.95,78.95,78.85,78.92
CHFJPY,20100608,172900,78.93,78.94,78.92,78.92
CHFJPY,20100608,173000,78.91,78.92,78.90,78.90
CHFJPY,20100608,173100,78.91,78.92,78.90,78.92
CHFJPY,20100608,173200,78.93,78.99,78.93,78.95
CHFJPY,20100608,173300,78.96,79.02,78.96,79.01
CHFJPY,20100608,173400,79.02,79.07,79.01,79.04
CHFJPY,20100608,173500,79.05,79.07,79.01,79.07
CHFJPY,20100608,173600,79.06,79.06,79.01,79.06
CHFJPY,20100608,173700,79.08,79.12,79.04,79.07
CHFJPY,20100608,173800,79.08,79.11,79.08,79.09
CHFJPY,20100608,173900,79.08,79.09,79.05,79.06
CHFJPY,20100608,174000,79.05,79.12,79.05,79.08
CHFJPY,20100608,174100,79.07,79.07,79.04,79.05
CHFJPY,20100608,174200,79.04,79.05,79.03,79.05
CHFJPY,20100608,174300,79.04,79.07,78.99,78.99
CHFJPY,20100608,174400,79.00,79.06,79.00,79.03
CHFJPY,20100608,174500,79.04,79.06,79.03,79.03
CHFJPY,20100608,174600,79.04,79.07,79.04,79.04
CHFJPY,20100608,174700,79.05,79.08,79.05,79.06
CHFJPY,20100608,174800,79.07,79.09,79.07,79.09
CHFJPY,20100608,174900,79.10,79.12,79.08,79.12
CHFJPY,20100608,175000,79.14,79.27,79.14,79.27
CHFJPY,20100608,175100,79.26,79.36,79.26,79.34
CHFJPY,20100608,175200,79.33,79.34,79.31,79.34
CHFJPY,20100608,175300,79.35,79.35,79.28,79.30
CHFJPY,20100608,175400,79.29,79.31,79.26,79.31
CHFJPY,20100608,175500,79.32,79.33,79.29,79.32
CHFJPY,20100608,175600,79.31,79.33,79.29,79.30
CHFJPY,20100608,175700,79.31,79.35,79.31,79.34
CHFJPY,20100608,175800,79.33,79.39,79.33,79.38
CHFJPY,20100608,175900,79.37,79.38,79.31,79.31
CHFJPY,20100608,180000,79.29,79.29,79.26,79.28
CHFJPY,20100608,180100,79.30,79.33,79.29,79.33
CHFJPY,20100608,180200,79.32,79.32,79.31,79.31
CHFJPY,20100608,180300,79.30,79.31,79.26,79.26
CHFJPY,20100608,180400,79.25,79.25,79.23,79.23
CHFJPY,20100608,180500,79.22,79.26,79.22,79.23
CHFJPY,20100608,180600,79.22,79.23,79.22,79.23
CHFJPY,20100608,180700,79.24,79.25,79.24,79.24
CHFJPY,20100608,180800,79.23,79.23,79.17,79.20
CHFJPY,20100608,180900,79.21,79.24,79.21,79.22
CHFJPY,20100608,181000,79.21,79.24,79.19,79.24
CHFJPY,20100608,181100,79.25,79.25,79.17,79.19
CHFJPY,20100608,181200,79.20,79.20,79.19,79.19
CHFJPY,20100608,181300,79.18,79.21,79.18,79.19
CHFJPY,20100608,181400,79.20,79.20,79.17,79.17
CHFJPY,20100608,181500,79.18,79.19,79.16,79.17
CHFJPY,20100608,181600,79.18,79.19,79.17,79.18
CHFJPY,20100608,181700,79.17,79.17,79.14,79.14
CHFJPY,20100608,181800,79.15,79.15,79.13,79.14
CHFJPY,20100608,181900,79.15,79.17,79.15,79.16
CHFJPY,20100608,182000,79.17,79.17,79.16,79.17
CHFJPY,20100608,182100,79.16,79.16,79.15,79.15
CHFJPY,20100608,182200,79.16,79.16,79.13,79.13
CHFJPY,20100608,182300,79.14,79.14,79.13,79.14
CHFJPY,20100608,182400,79.13,79.14,79.13,79.14
CHFJPY,20100608,182500,79.15,79.15,79.14,79.14
CHFJPY,20100608,182600,79.15,79.18,79.15,79.18
CHFJPY,20100608,182700,79.19,79.19,79.18,79.19
CHFJPY,20100608,182800,79.18,79.19,79.17,79.18
CHFJPY,20100608,182900,79.17,79.17,79.15,79.15
CHFJPY,20100608,183000,79.16,79.19,79.16,79.18
CHFJPY,20100608,183100,79.17,79.19,79.16,79.19
CHFJPY,20100608,183200,79.20,79.21,79.19,79.19
CHFJPY,20100608,183300,79.18,79.18,79.16,79.18
CHFJPY,20100608,183400,79.19,79.20,79.19,79.19
CHFJPY,20100608,183500,79.18,79.19,79.17,79.17
CHFJPY,20100608,183600,79.16,79.17,79.15,79.17
CHFJPY,20100608,183700,79.16,79.19,79.16,79.19
CHFJPY,20100608,183800,79.18,79.19,79.17,79.17
CHFJPY,20100608,183900,79.16,79.17,79.16,79.17
CHFJPY,20100608,184000,79.16,79.17,79.16,79.17
CHFJPY,20100608,184100,79.18,79.25,79.18,79.25
CHFJPY,20100608,184200,79.26,79.27,79.26,79.26
CHFJPY,20100608,184300,79.27,79.28,79.27,79.27
CHFJPY,20100608,184400,79.28,79.30,79.28,79.30
CHFJPY,20100608,184500,79.31,79.31,79.30,79.30
CHFJPY,20100608,184600,79.29,79.29,79.27,79.27
CHFJPY,20100608,184700,79.28,79.28,79.26,79.26
CHFJPY,20100608,184800,79.27,79.28,79.26,79.28
CHFJPY,20100608,184900,79.29,79.31,79.29,79.31
CHFJPY,20100608,185000,79.32,79.36,79.31,79.36
CHFJPY,20100608,185100,79.37,79.39,79.37,79.38
CHFJPY,20100608,185200,79.39,79.40,79.37,79.40
CHFJPY,20100608,185300,79.41,79.42,79.41,79.41
CHFJPY,20100608,185400,79.42,79.43,79.41,79.43
CHFJPY,20100608,185500,79.42,79.46,79.42,79.43
CHFJPY,20100608,185600,79.44,79.45,79.41,79.45
CHFJPY,20100608,185700,79.44,79.50,79.42,79.50
CHFJPY,20100608,185800,79.49,79.51,79.47,79.51
CHFJPY,20100608,185900,79.50,79.50,79.49,79.50
CHFJPY,20100608,190000,79.49,79.49,79.45,79.45
CHFJPY,20100608,190100,79.46,79.47,79.45,79.46
CHFJPY,20100608,190200,79.47,79.49,79.46,79.46
CHFJPY,20100608,190300,79.47,79.48,79.47,79.48
CHFJPY,20100608,190400,79.47,79.47,79.46,79.46
CHFJPY,20100608,190500,79.47,79.47,79.44,79.44
CHFJPY,20100608,190600,79.43,79.43,79.37,79.37
CHFJPY,20100608,190700,79.36,79.36,79.32,79.32
CHFJPY,20100608,190800,79.31,79.32,79.29,79.29
CHFJPY,20100608,190900,79.30,79.31,79.29,79.31
CHFJPY,20100608,191000,79.32,79.33,79.31,79.32
CHFJPY,20100608,191100,79.31,79.32,79.30,79.31
CHFJPY,20100608,191200,79.32,79.32,79.31,79.32
CHFJPY,20100608,191300,79.31,79.32,79.27,79.27
CHFJPY,20100608,191400,79.26,79.26,79.24,79.24
CHFJPY,20100608,191500,79.25,79.26,79.25,79.26
CHFJPY,20100608,191600,79.25,79.25,79.21,79.22
CHFJPY,20100608,191700,79.23,79.24,79.23,79.24
CHFJPY,20100608,191800,79.25,79.26,79.25,79.25
CHFJPY,20100608,191900,79.26,79.28,79.26,79.26
CHFJPY,20100608,192000,79.27,79.27,79.26,79.26
CHFJPY,20100608,192100,79.27,79.28,79.27,79.28
CHFJPY,20100608,192200,79.27,79.29,79.27,79.29
CHFJPY,20100608,192300,79.28,79.28,79.27,79.28
CHFJPY,20100608,192400,79.27,79.27,79.21,79.21
CHFJPY,20100608,192500,79.20,79.20,79.17,79.17
CHFJPY,20100608,192600,79.16,79.17,79.15,79.17
CHFJPY,20100608,192700,79.19,79.21,79.17,79.17
CHFJPY,20100608,192800,79.18,79.20,79.18,79.18
CHFJPY,20100608,192900,79.19,79.20,79.18,79.18
CHFJPY,20100608,193000,79.19,79.19,79.18,79.18
CHFJPY,20100608,193100,79.19,79.20,79.17,79.17
CHFJPY,20100608,193200,79.16,79.16,79.10,79.11
CHFJPY,20100608,193300,79.10,79.11,79.10,79.10
CHFJPY,20100608,193400,79.09,79.09,79.02,79.02
CHFJPY,20100608,193500,79.03,79.04,78.97,78.97
CHFJPY,20100608,193600,78.96,78.98,78.96,78.98
CHFJPY,20100608,193700,78.97,78.99,78.97,78.99
CHFJPY,20100608,193800,79.00,79.01,78.99,79.00
CHFJPY,20100608,193900,79.01,79.01,78.99,79.00
CHFJPY,20100608,194000,79.01,79.02,79.00,79.02
CHFJPY,20100608,194100,79.03,79.03,79.03,79.03
CHFJPY,20100608,194200,79.03,79.03,79.01,79.02
CHFJPY,20100608,194300,79.01,79.04,79.01,79.04
CHFJPY,20100608,194400,79.05,79.06,79.05,79.06
CHFJPY,20100608,194500,79.05,79.06,79.05,79.06
CHFJPY,20100608,194600,79.07,79.08,79.07,79.07
CHFJPY,20100608,194700,79.06,79.07,79.06,79.06
CHFJPY,20100608,194800,79.05,79.06,79.04,79.06
CHFJPY,20100608,194900,79.05,79.05,78.99,78.99
CHFJPY,20100608,195000,79.00,79.01,78.97,78.97
CHFJPY,20100608,195100,78.96,78.98,78.96,78.96
CHFJPY,20100608,195200,78.95,78.99,78.94,78.99
CHFJPY,20100608,195300,79.00,79.03,79.00,79.01
CHFJPY,20100608,195400,79.00,79.00,78.97,78.98
CHFJPY,20100608,195500,78.97,78.97,78.95,78.95
CHFJPY,20100608,195600,78.96,78.96,78.94,78.94
CHFJPY,20100608,195700,78.95,78.95,78.90,78.91
CHFJPY,20100608,195800,78.90,78.94,78.90,78.94
CHFJPY,20100608,195900,78.93,78.96,78.93,78.96
CHFJPY,20100608,200000,78.95,78.97,78.95,78.97
CHFJPY,20100608,200100,78.98,78.99,78.97,78.97
CHFJPY,20100608,200200,78.96,78.97,78.95,78.97
CHFJPY,20100608,200300,78.98,78.99,78.95,78.97
CHFJPY,20100608,200400,78.98,78.98,78.96,78.97
CHFJPY,20100608,200500,78.98,79.04,78.97,79.03
CHFJPY,20100608,200600,79.04,79.05,79.04,79.04
CHFJPY,20100608,200700,79.03,79.05,79.02,79.03
CHFJPY,20100608,200800,79.04,79.04,79.03,79.03
CHFJPY,20100608,200900,79.03,79.03,79.01,79.03
CHFJPY,20100608,201000,79.02,79.03,79.02,79.03
CHFJPY,20100608,201100,79.02,79.02,79.01,79.01
CHFJPY,20100608,201200,79.00,79.00,78.99,79.00
CHFJPY,20100608,201300,78.99,78.99,78.97,78.98
CHFJPY,20100608,201400,78.97,79.00,78.97,79.00
CHFJPY,20100608,201500,78.99,79.01,78.99,79.01
CHFJPY,20100608,201600,79.00,79.00,78.99,78.99
CHFJPY,20100608,201700,79.00,79.01,78.99,79.01
CHFJPY,20100608,201800,79.02,79.04,79.02,79.04
CHFJPY,20100608,201900,79.05,79.07,79.04,79.07
CHFJPY,20100608,202000,79.06,79.07,79.05,79.07
CHFJPY,20100608,202100,79.08,79.08,79.08,79.08
CHFJPY,20100608,202200,79.08,79.09,79.07,79.07
CHFJPY,20100608,202300,79.08,79.10,79.08,79.10
CHFJPY,20100608,202400,79.11,79.13,79.11,79.13
CHFJPY,20100608,202500,79.14,79.15,79.14,79.15
CHFJPY,20100608,202600,79.14,79.14,79.14,79.14
CHFJPY,20100608,202700,79.15,79.16,79.15,79.16
CHFJPY,20100608,202800,79.15,79.17,79.14,79.17
CHFJPY,20100608,202900,79.18,79.18,79.17,79.17
CHFJPY,20100608,203000,79.16,79.16,79.14,79.14
CHFJPY,20100608,203100,79.13,79.13,79.11,79.12
CHFJPY,20100608,203200,79.13,79.14,79.13,79.14
CHFJPY,20100608,203300,79.15,79.17,79.15,79.17
CHFJPY,20100608,203400,79.16,79.17,79.14,79.17
CHFJPY,20100608,203500,79.16,79.16,79.12,79.12
CHFJPY,20100608,203600,79.11,79.11,79.11,79.11
CHFJPY,20100608,203700,79.11,79.12,79.11,79.12
CHFJPY,20100608,203800,79.11,79.14,79.11,79.14
CHFJPY,20100608,203900,79.13,79.15,79.13,79.14
CHFJPY,20100608,204000,79.13,79.13,79.08,79.08
CHFJPY,20100608,204100,79.07,79.07,79.06,79.07
CHFJPY,20100608,204200,79.08,79.10,79.08,79.09
CHFJPY,20100608,204300,79.08,79.09,79.08,79.09
CHFJPY,20100608,204400,79.10,79.10,79.10,79.10
CHFJPY,20100608,204500,79.11,79.14,79.11,79.13
CHFJPY,20100608,204600,79.12,79.13,79.11,79.13
CHFJPY,20100608,204700,79.12,79.13,79.11,79.12
CHFJPY,20100608,204800,79.13,79.14,79.11,79.11
CHFJPY,20100608,204900,79.10,79.11,79.09,79.11
CHFJPY,20100608,205000,79.10,79.10,79.07,79.07
CHFJPY,20100608,205100,79.06,79.07,79.04,79.04
CHFJPY,20100608,205200,79.05,79.05,79.05,79.05
CHFJPY,20100608,205300,79.04,79.08,79.04,79.08
CHFJPY,20100608,205400,79.09,79.11,79.08,79.10
CHFJPY,20100608,205500,79.11,79.12,79.08,79.08
CHFJPY,20100608,205600,79.09,79.12,79.08,79.10
CHFJPY,20100608,205700,79.11,79.11,79.07,79.09
CHFJPY,20100608,205800,79.10,79.10,79.08,79.08
CHFJPY,20100608,205900,79.07,79.08,79.06,79.06
CHFJPY,20100608,210000,79.07,79.08,79.06,79.06
CHFJPY,20100608,210100,79.07,79.07,79.05,79.06
CHFJPY,20100608,210200,79.05,79.06,79.05,79.06
CHFJPY,20100608,210300,79.06,79.10,79.06,79.10
CHFJPY,20100608,210400,79.09,79.09,79.07,79.08
CHFJPY,20100608,210500,79.07,79.10,79.07,79.08
CHFJPY,20100608,210600,79.09,79.12,79.08,79.09
CHFJPY,20100608,210700,79.08,79.11,79.08,79.10
CHFJPY,20100608,210800,79.11,79.11,79.09,79.11
CHFJPY,20100608,210900,79.10,79.10,79.09,79.10
CHFJPY,20100608,211000,79.11,79.13,79.11,79.12
CHFJPY,20100608,211100,79.11,79.11,79.07,79.07
CHFJPY,20100608,211200,79.06,79.06,79.03,79.06
CHFJPY,20100608,211300,79.05,79.05,79.03,79.03
CHFJPY,20100608,211400,79.04,79.04,79.01,79.03
CHFJPY,20100608,211500,79.02,79.03,79.02,79.03
CHFJPY,20100608,211600,79.04,79.04,79.03,79.03
CHFJPY,20100608,211700,79.02,79.03,79.00,79.00
CHFJPY,20100608,211800,79.01,79.03,79.01,79.02
CHFJPY,20100608,211900,79.01,79.03,79.00,79.03
CHFJPY,20100608,212000,79.04,79.04,79.01,79.01
CHFJPY,20100608,212100,79.00,79.03,79.00,79.03
CHFJPY,20100608,212200,79.02,79.02,79.01,79.02
CHFJPY,20100608,212300,79.03,79.06,79.03,79.05
CHFJPY,20100608,212400,79.04,79.05,79.02,79.05
CHFJPY,20100608,212500,79.04,79.04,79.03,79.04
CHFJPY,20100608,212600,79.03,79.05,79.03,79.04
CHFJPY,20100608,212700,79.03,79.07,79.03,79.07
CHFJPY,20100608,212800,79.08,79.10,79.07,79.10
CHFJPY,20100608,212900,79.09,79.09,79.08,79.08
CHFJPY,20100608,213000,79.09,79.12,79.09,79.12
CHFJPY,20100608,213100,79.13,79.16,79.12,79.12
CHFJPY,20100608,213200,79.11,79.13,79.11,79.13
CHFJPY,20100608,213300,79.14,79.14,79.12,79.13
CHFJPY,20100608,213400,79.14,79.14,79.08,79.08
CHFJPY,20100608,213500,79.09,79.11,79.09,79.09
CHFJPY,20100608,213600,79.08,79.10,79.07,79.10
CHFJPY,20100608,213700,79.11,79.12,79.10,79.12
CHFJPY,20100608,213800,79.13,79.14,79.13,79.14
CHFJPY,20100608,213900,79.15,79.15,79.14,79.15
CHFJPY,20100608,214000,79.14,79.14,79.13,79.14
CHFJPY,20100608,214100,79.15,79.16,79.12,79.12
CHFJPY,20100608,214200,79.13,79.15,79.13,79.14
CHFJPY,20100608,214300,79.14,79.14,79.14,79.14
CHFJPY,20100608,214400,79.15,79.17,79.15,79.17
CHFJPY,20100608,214500,79.18,79.23,79.18,79.22
CHFJPY,20100608,214600,79.23,79.23,79.20,79.21
CHFJPY,20100608,214700,79.22,79.22,79.20,79.21
CHFJPY,20100608,214800,79.20,79.23,79.20,79.21
CHFJPY,20100608,214900,79.20,79.21,79.20,79.20
CHFJPY,20100608,215000,79.19,79.21,79.19,79.20
CHFJPY,20100608,215100,79.21,79.25,79.21,79.24
CHFJPY,20100608,215200,79.25,79.29,79.25,79.28
CHFJPY,20100608,215300,79.29,79.29,79.28,79.28
CHFJPY,20100608,215400,79.27,79.28,79.27,79.28
CHFJPY,20100608,215500,79.27,79.28,79.27,79.27
CHFJPY,20100608,215600,79.26,79.26,79.25,79.25
CHFJPY,20100608,215700,79.24,79.24,79.22,79.22
CHFJPY,20100608,215800,79.23,79.25,79.22,79.25
CHFJPY,20100608,215900,79.26,79.26,79.25,79.25
CHFJPY,20100608,220000,79.26,79.27,79.25,79.25
CHFJPY,20100608,220100,79.24,79.24,79.24,79.24
CHFJPY,20100608,220200,79.23,79.23,79.23,79.23
CHFJPY,20100608,220300,79.23,79.24,79.22,79.22
CHFJPY,20100608,220400,79.23,79.24,79.23,79.24
CHFJPY,20100608,220500,79.23,79.24,79.23,79.23
CHFJPY,20100608,220600,79.24,79.24,79.24,79.24
CHFJPY,20100608,220700,79.24,79.24,79.24,79.24
CHFJPY,20100608,220800,79.24,79.24,79.23,79.24
CHFJPY,20100608,220900,79.24,79.24,79.23,79.23
CHFJPY,20100608,221000,79.22,79.22,79.22,79.22
CHFJPY,20100608,221100,79.21,79.22,79.21,79.22
CHFJPY,20100608,221200,79.21,79.23,79.21,79.23
CHFJPY,20100608,221300,79.22,79.24,79.22,79.24
CHFJPY,20100608,221400,79.23,79.23,79.21,79.21
CHFJPY,20100608,221500,79.22,79.22,79.21,79.21
CHFJPY,20100608,221600,79.22,79.25,79.22,79.25
CHFJPY,20100608,221700,79.24,79.24,79.23,79.23
CHFJPY,20100608,221800,79.23,79.23,79.23,79.23
CHFJPY,20100608,221900,79.24,79.24,79.22,79.22
CHFJPY,20100608,222000,79.23,79.24,79.23,79.23
CHFJPY,20100608,222100,79.24,79.28,79.23,79.28
CHFJPY,20100608,222200,79.28,79.28,79.28,79.28
CHFJPY,20100608,222300,79.29,79.29,79.28,79.28
CHFJPY,20100608,222400,79.27,79.28,79.27,79.27
CHFJPY,20100608,222500,79.28,79.28,79.28,79.28
CHFJPY,20100608,222600,79.28,79.30,79.28,79.29
CHFJPY,20100608,222700,79.30,79.32,79.30,79.32
CHFJPY,20100608,222800,79.33,79.33,79.31,79.31
CHFJPY,20100608,222900,79.32,79.33,79.31,79.33
CHFJPY,20100608,223000,79.32,79.32,79.31,79.31
CHFJPY,20100608,223100,79.30,79.30,79.29,79.30
CHFJPY,20100608,223200,79.31,79.33,79.31,79.33
CHFJPY,20100608,223300,79.33,79.34,79.33,79.33
CHFJPY,20100608,223400,79.34,79.34,79.33,79.34
CHFJPY,20100608,223500,79.33,79.34,79.33,79.33
CHFJPY,20100608,223600,79.32,79.32,79.31,79.31
CHFJPY,20100608,223700,79.30,79.31,79.30,79.30
CHFJPY,20100608,223800,79.29,79.31,79.29,79.30
CHFJPY,20100608,223900,79.31,79.31,79.31,79.31
CHFJPY,20100608,224000,79.30,79.32,79.30,79.31
CHFJPY,20100608,224100,79.32,79.33,79.32,79.33
CHFJPY,20100608,224200,79.32,79.34,79.32,79.34
CHFJPY,20100608,224300,79.33,79.34,79.33,79.33
CHFJPY,20100608,224400,79.34,79.35,79.34,79.34
CHFJPY,20100608,224500,79.35,79.38,79.34,79.38
CHFJPY,20100608,224600,79.39,79.40,79.39,79.39
CHFJPY,20100608,224700,79.39,79.42,79.38,79.42
CHFJPY,20100608,224800,79.41,79.42,79.40,79.40
CHFJPY,20100608,224900,79.41,79.42,79.34,79.34
CHFJPY,20100608,225000,79.35,79.39,79.35,79.39
CHFJPY,20100608,225100,79.38,79.38,79.36,79.38
CHFJPY,20100608,225200,79.39,79.42,79.39,79.40
CHFJPY,20100608,225300,79.39,79.39,79.36,79.38
CHFJPY,20100608,225400,79.37,79.38,79.37,79.37
CHFJPY,20100608,225500,79.36,79.36,79.33,79.34
CHFJPY,20100608,225600,79.33,79.34,79.32,79.33
CHFJPY,20100608,225700,79.32,79.33,79.32,79.32
CHFJPY,20100608,225800,79.31,79.32,79.31,79.32
CHFJPY,20100608,225900,79.31,79.33,79.31,79.32
CHFJPY,20100608,230000,79.33,79.33,79.32,79.32
CHFJPY,20100608,230100,79.33,79.37,79.33,79.36
CHFJPY,20100608,230200,79.35,79.38,79.35,79.37
CHFJPY,20100608,230300,79.38,79.39,79.36,79.39
CHFJPY,20100608,230400,79.38,79.39,79.36,79.39
CHFJPY,20100608,230500,79.38,79.40,79.38,79.40
CHFJPY,20100608,230600,79.39,79.39,79.38,79.38
CHFJPY,20100608,230700,79.39,79.42,79.39,79.42
CHFJPY,20100608,230800,79.41,79.42,79.41,79.42
CHFJPY,20100608,230900,79.42,79.42,79.42,79.42
CHFJPY,20100608,231000,79.42,79.42,79.41,79.41
CHFJPY,20100608,231100,79.42,79.43,79.42,79.42
CHFJPY,20100608,231200,79.42,79.42,79.42,79.42
CHFJPY,20100608,231300,79.43,79.43,79.43,79.43
CHFJPY,20100608,231400,79.42,79.45,79.42,79.45
CHFJPY,20100608,231500,79.44,79.45,79.44,79.45
CHFJPY,20100608,231600,79.44,79.45,79.44,79.44
CHFJPY,20100608,231700,79.44,79.44,79.44,79.44
CHFJPY,20100608,231800,79.43,79.44,79.43,79.44
CHFJPY,20100608,231900,79.43,79.45,79.43,79.44
CHFJPY,20100608,232000,79.44,79.44,79.41,79.42
CHFJPY,20100608,232100,79.43,79.47,79.43,79.47
CHFJPY,20100608,232200,79.48,79.49,79.46,79.48
CHFJPY,20100608,232300,79.47,79.47,79.47,79.47
CHFJPY,20100608,232400,79.46,79.47,79.45,79.45
CHFJPY,20100608,232500,79.45,79.45,79.45,79.45
CHFJPY,20100608,232600,79.44,79.44,79.44,79.44
CHFJPY,20100608,232700,79.45,79.47,79.45,79.47
CHFJPY,20100608,232800,79.46,79.48,79.45,79.48
CHFJPY,20100608,232900,79.47,79.47,79.44,79.46
CHFJPY,20100608,233000,79.45,79.46,79.45,79.45
CHFJPY,20100608,233100,79.44,79.45,79.44,79.44
CHFJPY,20100608,233200,79.45,79.45,79.44,79.45
CHFJPY,20100608,233300,79.44,79.47,79.44,79.47
CHFJPY,20100608,233400,79.47,79.47,79.46,79.46
CHFJPY,20100608,233500,79.47,79.47,79.44,79.44
CHFJPY,20100608,233600,79.45,79.45,79.43,79.44
CHFJPY,20100608,233700,79.45,79.46,79.45,79.46
CHFJPY,20100608,233800,79.45,79.45,79.41,79.41
CHFJPY,20100608,233900,79.40,79.42,79.39,79.39
CHFJPY,20100608,234000,79.40,79.41,79.40,79.40
CHFJPY,20100608,234100,79.40,79.40,79.39,79.39
CHFJPY,20100608,234200,79.40,79.40,79.39,79.39
CHFJPY,20100608,234300,79.39,79.41,79.39,79.41
CHFJPY,20100608,234400,79.40,79.43,79.40,79.40
CHFJPY,20100608,234500,79.39,79.40,79.39,79.40
CHFJPY,20100608,234600,79.41,79.41,79.41,79.41
CHFJPY,20100608,234700,79.41,79.41,79.40,79.40
CHFJPY,20100608,234800,79.41,79.41,79.39,79.39
CHFJPY,20100608,234900,79.39,79.39,79.39,79.39
CHFJPY,20100608,235000,79.40,79.40,79.39,79.39
CHFJPY,20100608,235100,79.39,79.39,79.38,79.39
CHFJPY,20100608,235200,79.38,79.38,79.38,79.38
CHFJPY,20100608,235300,79.38,79.38,79.37,79.38
CHFJPY,20100608,235400,79.38,79.38,79.37,79.37
CHFJPY,20100608,235500,79.36,79.36,79.36,79.36
CHFJPY,20100608,235600,79.36,79.36,79.36,79.36
CHFJPY,20100608,235700,79.36,79.36,79.35,79.35
CHFJPY,20100608,235800,79.35,79.35,79.33,79.33
CHFJPY,20100608,235900,79.34,79.35,79.33,79.33
CHFJPY,20100609,000000,79.33,79.33,79.33,79.33
USDCAD,20100608,000100,1.0607,1.0607,1.0606,1.0607
USDCAD,20100608,000200,1.0607,1.0608,1.0607,1.0607
USDCAD,20100608,000300,1.0608,1.0608,1.0607,1.0607
USDCAD,20100608,000400,1.0606,1.0606,1.0606,1.0606
USDCAD,20100608,000500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100608,000600,1.0606,1.0610,1.0606,1.0610
USDCAD,20100608,000700,1.0610,1.0610,1.0608,1.0608
USDCAD,20100608,000800,1.0608,1.0609,1.0608,1.0609
USDCAD,20100608,000900,1.0609,1.0609,1.0608,1.0608
USDCAD,20100608,001000,1.0608,1.0608,1.0608,1.0608
USDCAD,20100608,001100,1.0607,1.0608,1.0607,1.0608
USDCAD,20100608,001200,1.0608,1.0609,1.0608,1.0608
USDCAD,20100608,001300,1.0607,1.0607,1.0605,1.0606
USDCAD,20100608,001400,1.0607,1.0607,1.0606,1.0606
USDCAD,20100608,001500,1.0606,1.0606,1.0606,1.0606
USDCAD,20100608,001600,1.0606,1.0607,1.0606,1.0606
USDCAD,20100608,001700,1.0605,1.0606,1.0605,1.0606
USDCAD,20100608,001800,1.0605,1.0605,1.0603,1.0603
USDCAD,20100608,001900,1.0602,1.0602,1.0597,1.0598
USDCAD,20100608,002000,1.0598,1.0599,1.0598,1.0598
USDCAD,20100608,002100,1.0598,1.0598,1.0598,1.0598
USDCAD,20100608,002200,1.0598,1.0598,1.0597,1.0598
USDCAD,20100608,002300,1.0598,1.0598,1.0597,1.0597
USDCAD,20100608,002400,1.0597,1.0599,1.0597,1.0597
USDCAD,20100608,002500,1.0596,1.0596,1.0595,1.0596
USDCAD,20100608,002600,1.0596,1.0596,1.0595,1.0595
USDCAD,20100608,002700,1.0595,1.0596,1.0595,1.0595
USDCAD,20100608,002800,1.0594,1.0595,1.0592,1.0592
USDCAD,20100608,002900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,003000,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,003100,1.0593,1.0594,1.0593,1.0594
USDCAD,20100608,003200,1.0594,1.0596,1.0594,1.0596
USDCAD,20100608,003300,1.0595,1.0597,1.0595,1.0597
USDCAD,20100608,003400,1.0597,1.0598,1.0597,1.0597
USDCAD,20100608,003500,1.0597,1.0598,1.0597,1.0597
USDCAD,20100608,003600,1.0597,1.0597,1.0596,1.0596
USDCAD,20100608,003700,1.0596,1.0596,1.0596,1.0596
USDCAD,20100608,003800,1.0597,1.0597,1.0596,1.0596
USDCAD,20100608,003900,1.0597,1.0597,1.0595,1.0595
USDCAD,20100608,004000,1.0595,1.0595,1.0594,1.0595
USDCAD,20100608,004100,1.0595,1.0595,1.0594,1.0595
USDCAD,20100608,004200,1.0594,1.0594,1.0594,1.0594
USDCAD,20100608,004300,1.0595,1.0595,1.0594,1.0594
USDCAD,20100608,004400,1.0595,1.0595,1.0593,1.0593
USDCAD,20100608,004500,1.0592,1.0593,1.0592,1.0593
USDCAD,20100608,004600,1.0593,1.0593,1.0591,1.0591
USDCAD,20100608,004700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100608,004800,1.0590,1.0592,1.0590,1.0592
USDCAD,20100608,004900,1.0592,1.0592,1.0591,1.0591
USDCAD,20100608,005000,1.0591,1.0591,1.0590,1.0591
USDCAD,20100608,005100,1.0590,1.0591,1.0590,1.0591
USDCAD,20100608,005200,1.0592,1.0592,1.0591,1.0592
USDCAD,20100608,005300,1.0593,1.0593,1.0592,1.0593
USDCAD,20100608,005400,1.0592,1.0593,1.0592,1.0593
USDCAD,20100608,005500,1.0593,1.0593,1.0592,1.0592
USDCAD,20100608,005600,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,005700,1.0592,1.0594,1.0591,1.0594
USDCAD,20100608,005800,1.0594,1.0594,1.0593,1.0593
USDCAD,20100608,005900,1.0594,1.0594,1.0593,1.0593
USDCAD,20100608,010000,1.0594,1.0594,1.0593,1.0593
USDCAD,20100608,010100,1.0593,1.0594,1.0593,1.0594
USDCAD,20100608,010200,1.0594,1.0595,1.0594,1.0595
USDCAD,20100608,010300,1.0596,1.0597,1.0596,1.0596
USDCAD,20100608,010400,1.0597,1.0597,1.0596,1.0597
USDCAD,20100608,010500,1.0598,1.0598,1.0596,1.0596
USDCAD,20100608,010600,1.0595,1.0597,1.0595,1.0597
USDCAD,20100608,010700,1.0596,1.0596,1.0596,1.0596
USDCAD,20100608,010800,1.0597,1.0597,1.0596,1.0597
USDCAD,20100608,010900,1.0597,1.0597,1.0596,1.0596
USDCAD,20100608,011000,1.0596,1.0596,1.0595,1.0595
USDCAD,20100608,011100,1.0595,1.0596,1.0595,1.0595
USDCAD,20100608,011200,1.0594,1.0596,1.0594,1.0596
USDCAD,20100608,011300,1.0595,1.0595,1.0594,1.0594
USDCAD,20100608,011400,1.0594,1.0594,1.0594,1.0594
USDCAD,20100608,011500,1.0595,1.0595,1.0594,1.0594
USDCAD,20100608,011600,1.0594,1.0594,1.0592,1.0592
USDCAD,20100608,011700,1.0592,1.0592,1.0591,1.0592
USDCAD,20100608,011800,1.0592,1.0592,1.0591,1.0592
USDCAD,20100608,011900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,012000,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,012100,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,012200,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,012300,1.0591,1.0592,1.0591,1.0592
USDCAD,20100608,012400,1.0593,1.0597,1.0593,1.0597
USDCAD,20100608,012500,1.0596,1.0597,1.0596,1.0597
USDCAD,20100608,012600,1.0597,1.0597,1.0595,1.0595
USDCAD,20100608,012700,1.0596,1.0597,1.0596,1.0596
USDCAD,20100608,012800,1.0596,1.0596,1.0595,1.0595
USDCAD,20100608,012900,1.0596,1.0596,1.0595,1.0595
USDCAD,20100608,013000,1.0594,1.0594,1.0592,1.0592
USDCAD,20100608,013100,1.0591,1.0591,1.0588,1.0588
USDCAD,20100608,013200,1.0588,1.0588,1.0588,1.0588
USDCAD,20100608,013300,1.0587,1.0588,1.0587,1.0587
USDCAD,20100608,013400,1.0586,1.0586,1.0578,1.0578
USDCAD,20100608,013500,1.0579,1.0581,1.0579,1.0581
USDCAD,20100608,013600,1.0580,1.0581,1.0580,1.0580
USDCAD,20100608,013700,1.0581,1.0583,1.0581,1.0582
USDCAD,20100608,013800,1.0581,1.0581,1.0580,1.0580
USDCAD,20100608,013900,1.0579,1.0581,1.0579,1.0581
USDCAD,20100608,014000,1.0581,1.0581,1.0580,1.0580
USDCAD,20100608,014100,1.0581,1.0581,1.0581,1.0581
USDCAD,20100608,014200,1.0581,1.0582,1.0580,1.0580
USDCAD,20100608,014300,1.0581,1.0581,1.0581,1.0581
USDCAD,20100608,014400,1.0582,1.0582,1.0581,1.0581
USDCAD,20100608,014500,1.0581,1.0582,1.0580,1.0581
USDCAD,20100608,014600,1.0582,1.0583,1.0582,1.0583
USDCAD,20100608,014700,1.0583,1.0583,1.0583,1.0583
USDCAD,20100608,014800,1.0583,1.0584,1.0583,1.0584
USDCAD,20100608,014900,1.0583,1.0590,1.0583,1.0590
USDCAD,20100608,015000,1.0591,1.0592,1.0591,1.0592
USDCAD,20100608,015100,1.0592,1.0593,1.0592,1.0592
USDCAD,20100608,015200,1.0592,1.0592,1.0591,1.0591
USDCAD,20100608,015300,1.0592,1.0592,1.0590,1.0591
USDCAD,20100608,015400,1.0592,1.0592,1.0591,1.0591
USDCAD,20100608,015500,1.0592,1.0592,1.0591,1.0591
USDCAD,20100608,015600,1.0591,1.0592,1.0591,1.0591
USDCAD,20100608,015700,1.0591,1.0591,1.0591,1.0591
USDCAD,20100608,015800,1.0591,1.0592,1.0591,1.0592
USDCAD,20100608,015900,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,020000,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,020100,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,020200,1.0592,1.0592,1.0592,1.0592
USDCAD,20100608,020300,1.0593,1.0593,1.0592,1.0592
USDCAD,20100608,020400,1.0591,1.0592,1.0591,1.0591
USDCAD,20100608,020500,1.0590,1.0592,1.0590,1.0592
USDCAD,20100608,020600,1.0592,1.0592,1.0590,1.0590
USDCAD,20100608,020700,1.0591,1.0591,1.0590,1.0590
USDCAD,20100608,020800,1.0591,1.0591,1.0590,1.0590
USDCAD,20100608,020900,1.0590,1.0590,1.0590,1.0590
USDCAD,20100608,021000,1.0590,1.0590,1.0589,1.0589
USDCAD,20100608,021100,1.0590,1.0590,1.0585,1.0585
USDCAD,20100608,021200,1.0585,1.0585,1.0584,1.0584
USDCAD,20100608,021300,1.0584,1.0585,1.0583,1.0585
USDCAD,20100608,021400,1.0584,1.0584,1.0584,1.0584
USDCAD,20100608,021500,1.0584,1.0584,1.0583,1.0583
USDCAD,20100608,021600,1.0582,1.0582,1.0579,1.0579
USDCAD,20100608,021700,1.0579,1.0585,1.0579,1.0585
USDCAD,20100608,021800,1.0584,1.0585,1.0583,1.0583
USDCAD,20100608,021900,1.0583,1.0584,1.0583,1.0584
USDCAD,20100608,022000,1.0583,1.0584,1.0583,1.0584
USDCAD,20100608,022100,1.0584,1.0584,1.0582,1.0582
USDCAD,20100608,022200,1.0582,1.0582,1.0579,1.0579
USDCAD,20100608,022300,1.0578,1.0579,1.0578,1.0578
USDCAD,20100608,022400,1.0579,1.0579,1.0576,1.0578
USDCAD,20100608,022500,1.0578,1.0578,1.0578,1.0578
USDCAD,20100608,022600,1.0578,1.0582,1.0578,1.0582
USDCAD,20100608,022700,1.0583,1.0583,1.0579,1.0579
USDCAD,20100608,022800,1.0578,1.0578,1.0574,1.0576
USDCAD,20100608,022900,1.0577,1.0577,1.0577,1.0577
USDCAD,20100608,023000,1.0578,1.0580,1.0576,1.0580
USDCAD,20100608,023100,1.0581,1.0581,1.0580,1.0580
USDCAD,20100608,023200,1.0580,1.0580,1.0580,1.0580
USDCAD,20100608,023300,1.0581,1.0581,1.0581,1.0581
USDCAD,20100608,023400,1.0581,1.0582,1.0581,1.0582
USDCAD,20100608,023500,1.0581,1.0581,1.0580,1.0581
USDCAD,20100608,023600,1.0580,1.0580,1.0579,1.0580
USDCAD,20100608,023700,1.0579,1.0579,1.0579,1.0579
USDCAD,20100608,023800,1.0580,1.0580,1.0579,1.0579
USDCAD,20100608,023900,1.0580,1.0581,1.0580,1.0581
USDCAD,20100608,024000,1.0582,1.0582,1.0581,1.0582
USDCAD,20100608,024100,1.0581,1.0581,1.0579,1.0579
USDCAD,20100608,024200,1.0578,1.0580,1.0578,1.0580
USDCAD,20100608,024300,1.0580,1.0580,1.0577,1.0577
USDCAD,20100608,024400,1.0578,1.0580,1.0578,1.0580
USDCAD,20100608,024500,1.0581,1.0584,1.0580,1.0580
USDCAD,20100608,024600,1.0581,1.0582,1.0581,1.0582
USDCAD,20100608,024700,1.0582,1.0583,1.0581,1.0581
USDCAD,20100608,024800,1.0581,1.0582,1.0581,1.0581
USDCAD,20100608,024900,1.0581,1.0581,1.0580,1.0580
USDCAD,20100608,025000,1.0580,1.0581,1.0580,1.0580
USDCAD,20100608,025100,1.0580,1.0581,1.0578,1.0578
USDCAD,20100608,025200,1.0577,1.0577,1.0572,1.0573
USDCAD,20100608,025300,1.0574,1.0576,1.0573,1.0574
USDCAD,20100608,025400,1.0573,1.0574,1.0572,1.0574
USDCAD,20100608,025500,1.0574,1.0574,1.0572,1.0572
USDCAD,20100608,025600,1.0573,1.0573,1.0570,1.0572
USDCAD,20100608,025700,1.0572,1.0572,1.0570,1.0572
USDCAD,20100608,025800,1.0571,1.0572,1.0570,1.0572
USDCAD,20100608,025900,1.0573,1.0574,1.0572,1.0573
USDCAD,20100608,030000,1.0573,1.0574,1.0573,1.0573
USDCAD,20100608,030100,1.0573,1.0573,1.0570,1.0571
USDCAD,20100608,030200,1.0570,1.0570,1.0566,1.0566
USDCAD,20100608,030300,1.0567,1.0567,1.0564,1.0564
USDCAD,20100608,030400,1.0563,1.0563,1.0560,1.0561
USDCAD,20100608,030500,1.0562,1.0562,1.0560,1.0560
USDCAD,20100608,030600,1.0560,1.0560,1.0559,1.0559
USDCAD,20100608,030700,1.0558,1.0559,1.0558,1.0559
USDCAD,20100608,030800,1.0559,1.0560,1.0559,1.0559
USDCAD,20100608,030900,1.0558,1.0559,1.0557,1.0557
USDCAD,20100608,031000,1.0557,1.0557,1.0555,1.0556
USDCAD,20100608,031100,1.0556,1.0556,1.0552,1.0552
USDCAD,20100608,031200,1.0553,1.0553,1.0550,1.0551
USDCAD,20100608,031300,1.0550,1.0550,1.0543,1.0546
USDCAD,20100608,031400,1.0547,1.0547,1.0543,1.0545
USDCAD,20100608,031500,1.0546,1.0549,1.0545,1.0548
USDCAD,20100608,031600,1.0548,1.0551,1.0548,1.0551
USDCAD,20100608,031700,1.0550,1.0553,1.0549,1.0553
USDCAD,20100608,031800,1.0553,1.0553,1.0551,1.0553
USDCAD,20100608,031900,1.0553,1.0554,1.0553,1.0553
USDCAD,20100608,032000,1.0553,1.0555,1.0553,1.0555
USDCAD,20100608,032100,1.0555,1.0556,1.0555,1.0556
USDCAD,20100608,032200,1.0555,1.0555,1.0552,1.0552
USDCAD,20100608,032300,1.0552,1.0552,1.0551,1.0551
USDCAD,20100608,032400,1.0551,1.0552,1.0551,1.0551
USDCAD,20100608,032500,1.0552,1.0553,1.0552,1.0553
USDCAD,20100608,032600,1.0554,1.0557,1.0554,1.0557
USDCAD,20100608,032700,1.0556,1.0556,1.0555,1.0555
USDCAD,20100608,032800,1.0555,1.0556,1.0555,1.0555
USDCAD,20100608,032900,1.0555,1.0555,1.0553,1.0555
USDCAD,20100608,033000,1.0556,1.0557,1.0553,1.0553
USDCAD,20100608,033100,1.0554,1.0555,1.0553,1.0554
USDCAD,20100608,033200,1.0555,1.0555,1.0554,1.0554
USDCAD,20100608,033300,1.0554,1.0555,1.0554,1.0555
USDCAD,20100608,033400,1.0555,1.0555,1.0552,1.0552
USDCAD,20100608,033500,1.0551,1.0551,1.0550,1.0550
USDCAD,20100608,033600,1.0550,1.0550,1.0548,1.0548
USDCAD,20100608,033700,1.0548,1.0548,1.0545,1.0546
USDCAD,20100608,033800,1.0545,1.0545,1.0543,1.0544
USDCAD,20100608,033900,1.0544,1.0545,1.0544,1.0544
USDCAD,20100608,034000,1.0544,1.0544,1.0544,1.0544
USDCAD,20100608,034100,1.0544,1.0545,1.0544,1.0545
USDCAD,20100608,034200,1.0545,1.0545,1.0545,1.0545
USDCAD,20100608,034300,1.0545,1.0546,1.0545,1.0546
USDCAD,20100608,034400,1.0546,1.0546,1.0543,1.0544
USDCAD,20100608,034500,1.0544,1.0547,1.0544,1.0547
USDCAD,20100608,034600,1.0548,1.0548,1.0546,1.0546
USDCAD,20100608,034700,1.0547,1.0549,1.0547,1.0548
USDCAD,20100608,034800,1.0549,1.0549,1.0549,1.0549
USDCAD,20100608,034900,1.0549,1.0552,1.0549,1.0552
USDCAD,20100608,035000,1.0553,1.0553,1.0552,1.0552
USDCAD,20100608,035100,1.0552,1.0552,1.0551,1.0551
USDCAD,20100608,035200,1.0551,1.0552,1.0548,1.0550
USDCAD,20100608,035300,1.0549,1.0550,1.0549,1.0549
USDCAD,20100608,035400,1.0549,1.0553,1.0549,1.0553
USDCAD,20100608,035500,1.0552,1.0553,1.0552,1.0553
USDCAD,20100608,035600,1.0554,1.0559,1.0554,1.0558
USDCAD,20100608,035700,1.0559,1.0560,1.0558,1.0560
USDCAD,20100608,035800,1.0560,1.0560,1.0559,1.0559
USDCAD,20100608,035900,1.0559,1.0561,1.0559,1.0561
USDCAD,20100608,040000,1.0562,1.0562,1.0560,1.0561
USDCAD,20100608,040100,1.0561,1.0561,1.0560,1.0560
USDCAD,20100608,040200,1.0560,1.0561,1.0560,1.0561
USDCAD,20100608,040300,1.0562,1.0567,1.0561,1.0565
USDCAD,20100608,040400,1.0564,1.0566,1.0563,1.0566
USDCAD,20100608,040500,1.0567,1.0567,1.0566,1.0567
USDCAD,20100608,040600,1.0568,1.0570,1.0568,1.0568
USDCAD,20100608,040700,1.0569,1.0570,1.0568,1.0568
USDCAD,20100608,040800,1.0567,1.0567,1.0564,1.0567
USDCAD,20100608,040900,1.0567,1.0569,1.0567,1.0568
USDCAD,20100608,041000,1.0569,1.0569,1.0569,1.0569
USDCAD,20100608,041100,1.0569,1.0570,1.0569,1.0569
USDCAD,20100608,041200,1.0569,1.0569,1.0566,1.0566
USDCAD,20100608,041300,1.0567,1.0568,1.0566,1.0567
USDCAD,20100608,041400,1.0566,1.0566,1.0565,1.0565
USDCAD,20100608,041500,1.0564,1.0564,1.0563,1.0563
USDCAD,20100608,041600,1.0562,1.0562,1.0558,1.0558
USDCAD,20100608,041700,1.0559,1.0560,1.0559,1.0559
USDCAD,20100608,041800,1.0558,1.0559,1.0558,1.0559
USDCAD,20100608,041900,1.0558,1.0559,1.0556,1.0556
USDCAD,20100608,042000,1.0555,1.0558,1.0555,1.0557
USDCAD,20100608,042100,1.0556,1.0558,1.0553,1.0553
USDCAD,20100608,042200,1.0554,1.0558,1.0554,1.0557
USDCAD,20100608,042300,1.0557,1.0557,1.0556,1.0556
USDCAD,20100608,042400,1.0555,1.0558,1.0555,1.0558
USDCAD,20100608,042500,1.0558,1.0559,1.0557,1.0559
USDCAD,20100608,042600,1.0559,1.0559,1.0558,1.0558
USDCAD,20100608,042700,1.0559,1.0565,1.0559,1.0564
USDCAD,20100608,042800,1.0565,1.0566,1.0565,1.0566
USDCAD,20100608,042900,1.0565,1.0565,1.0562,1.0562
USDCAD,20100608,043000,1.0561,1.0561,1.0560,1.0560
USDCAD,20100608,043100,1.0559,1.0559,1.0554,1.0555
USDCAD,20100608,043200,1.0556,1.0559,1.0556,1.0559
USDCAD,20100608,043300,1.0560,1.0562,1.0559,1.0559
USDCAD,20100608,043400,1.0558,1.0558,1.0557,1.0558
USDCAD,20100608,043500,1.0557,1.0557,1.0556,1.0556
USDCAD,20100608,043600,1.0555,1.0555,1.0554,1.0555
USDCAD,20100608,043700,1.0556,1.0561,1.0555,1.0557
USDCAD,20100608,043800,1.0556,1.0557,1.0555,1.0556
USDCAD,20100608,043900,1.0555,1.0555,1.0554,1.0554
USDCAD,20100608,044000,1.0553,1.0553,1.0551,1.0552
USDCAD,20100608,044100,1.0551,1.0551,1.0551,1.0551
USDCAD,20100608,044200,1.0549,1.0551,1.0549,1.0550
USDCAD,20100608,044300,1.0550,1.0550,1.0549,1.0549
USDCAD,20100608,044400,1.0550,1.0552,1.0549,1.0552
USDCAD,20100608,044500,1.0551,1.0555,1.0551,1.0555
USDCAD,20100608,044600,1.0555,1.0556,1.0554,1.0556
USDCAD,20100608,044700,1.0557,1.0558,1.0557,1.0558
USDCAD,20100608,044800,1.0559,1.0561,1.0558,1.0561
USDCAD,20100608,044900,1.0560,1.0560,1.0557,1.0558
USDCAD,20100608,045000,1.0559,1.0561,1.0559,1.0561
USDCAD,20100608,045100,1.0562,1.0563,1.0560,1.0561
USDCAD,20100608,045200,1.0560,1.0562,1.0560,1.0562
USDCAD,20100608,045300,1.0564,1.0564,1.0561,1.0561
USDCAD,20100608,045400,1.0560,1.0560,1.0557,1.0559
USDCAD,20100608,045500,1.0559,1.0560,1.0558,1.0558
USDCAD,20100608,045600,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,045700,1.0560,1.0561,1.0560,1.0561
USDCAD,20100608,045800,1.0561,1.0561,1.0560,1.0560
USDCAD,20100608,045900,1.0559,1.0561,1.0559,1.0560
USDCAD,20100608,050000,1.0559,1.0559,1.0557,1.0559
USDCAD,20100608,050100,1.0559,1.0559,1.0559,1.0559
USDCAD,20100608,050200,1.0558,1.0560,1.0558,1.0560
USDCAD,20100608,050300,1.0561,1.0562,1.0558,1.0558
USDCAD,20100608,050400,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,050500,1.0561,1.0561,1.0559,1.0559
USDCAD,20100608,050600,1.0558,1.0559,1.0557,1.0559
USDCAD,20100608,050700,1.0560,1.0560,1.0558,1.0558
USDCAD,20100608,050800,1.0557,1.0558,1.0557,1.0558
USDCAD,20100608,050900,1.0557,1.0558,1.0557,1.0558
USDCAD,20100608,051000,1.0558,1.0558,1.0555,1.0555
USDCAD,20100608,051100,1.0556,1.0557,1.0556,1.0557
USDCAD,20100608,051200,1.0558,1.0558,1.0557,1.0558
USDCAD,20100608,051300,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,051400,1.0560,1.0560,1.0558,1.0560
USDCAD,20100608,051500,1.0559,1.0560,1.0558,1.0558
USDCAD,20100608,051600,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,051700,1.0559,1.0560,1.0558,1.0560
USDCAD,20100608,051800,1.0560,1.0561,1.0560,1.0560
USDCAD,20100608,051900,1.0560,1.0560,1.0560,1.0560
USDCAD,20100608,052000,1.0559,1.0560,1.0559,1.0559
USDCAD,20100608,052100,1.0560,1.0561,1.0560,1.0560
USDCAD,20100608,052200,1.0560,1.0560,1.0559,1.0560
USDCAD,20100608,052300,1.0560,1.0560,1.0558,1.0560
USDCAD,20100608,052400,1.0560,1.0561,1.0559,1.0559
USDCAD,20100608,052500,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,052600,1.0559,1.0560,1.0558,1.0558
USDCAD,20100608,052700,1.0558,1.0560,1.0557,1.0559
USDCAD,20100608,052800,1.0559,1.0560,1.0558,1.0560
USDCAD,20100608,052900,1.0559,1.0559,1.0558,1.0559
USDCAD,20100608,053000,1.0560,1.0560,1.0560,1.0560
USDCAD,20100608,053100,1.0560,1.0560,1.0557,1.0557
USDCAD,20100608,053200,1.0556,1.0557,1.0555,1.0556
USDCAD,20100608,053300,1.0555,1.0556,1.0555,1.0555
USDCAD,20100608,053400,1.0555,1.0555,1.0552,1.0552
USDCAD,20100608,053500,1.0551,1.0552,1.0547,1.0548
USDCAD,20100608,053600,1.0548,1.0549,1.0548,1.0549
USDCAD,20100608,053700,1.0550,1.0553,1.0550,1.0553
USDCAD,20100608,053800,1.0552,1.0553,1.0552,1.0553
USDCAD,20100608,053900,1.0552,1.0553,1.0551,1.0551
USDCAD,20100608,054000,1.0550,1.0550,1.0548,1.0548
USDCAD,20100608,054100,1.0548,1.0548,1.0548,1.0548
USDCAD,20100608,054200,1.0547,1.0547,1.0541,1.0541
USDCAD,20100608,054300,1.0542,1.0549,1.0542,1.0548
USDCAD,20100608,054400,1.0547,1.0548,1.0546,1.0548
USDCAD,20100608,054500,1.0549,1.0549,1.0544,1.0544
USDCAD,20100608,054600,1.0543,1.0546,1.0543,1.0546
USDCAD,20100608,054700,1.0546,1.0549,1.0546,1.0549
USDCAD,20100608,054800,1.0548,1.0548,1.0548,1.0548
USDCAD,20100608,054900,1.0548,1.0549,1.0548,1.0549
USDCAD,20100608,055000,1.0551,1.0552,1.0549,1.0551
USDCAD,20100608,055100,1.0550,1.0551,1.0549,1.0551
USDCAD,20100608,055200,1.0552,1.0553,1.0552,1.0552
USDCAD,20100608,055300,1.0550,1.0550,1.0548,1.0548
USDCAD,20100608,055400,1.0547,1.0548,1.0547,1.0548
USDCAD,20100608,055500,1.0549,1.0549,1.0548,1.0549
USDCAD,20100608,055600,1.0548,1.0549,1.0548,1.0549
USDCAD,20100608,055700,1.0549,1.0557,1.0549,1.0557
USDCAD,20100608,055800,1.0556,1.0556,1.0555,1.0555
USDCAD,20100608,055900,1.0554,1.0555,1.0552,1.0555
USDCAD,20100608,060000,1.0553,1.0554,1.0553,1.0554
USDCAD,20100608,060100,1.0555,1.0555,1.0553,1.0555
USDCAD,20100608,060200,1.0556,1.0558,1.0556,1.0558
USDCAD,20100608,060300,1.0557,1.0559,1.0556,1.0556
USDCAD,20100608,060400,1.0555,1.0556,1.0552,1.0555
USDCAD,20100608,060500,1.0556,1.0557,1.0556,1.0556
USDCAD,20100608,060600,1.0557,1.0558,1.0556,1.0556
USDCAD,20100608,060700,1.0557,1.0559,1.0556,1.0559
USDCAD,20100608,060800,1.0559,1.0559,1.0557,1.0557
USDCAD,20100608,060900,1.0557,1.0558,1.0557,1.0558
USDCAD,20100608,061000,1.0559,1.0561,1.0559,1.0560
USDCAD,20100608,061100,1.0560,1.0560,1.0560,1.0560
USDCAD,20100608,061200,1.0559,1.0561,1.0559,1.0561
USDCAD,20100608,061300,1.0560,1.0561,1.0560,1.0560
USDCAD,20100608,061400,1.0560,1.0560,1.0559,1.0559
USDCAD,20100608,061500,1.0560,1.0560,1.0559,1.0559
USDCAD,20100608,061600,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,061700,1.0559,1.0559,1.0558,1.0558
USDCAD,20100608,061800,1.0559,1.0559,1.0558,1.0558
USDCAD,20100608,061900,1.0558,1.0558,1.0553,1.0554
USDCAD,20100608,062000,1.0555,1.0559,1.0555,1.0558
USDCAD,20100608,062100,1.0559,1.0560,1.0558,1.0560
USDCAD,20100608,062200,1.0560,1.0560,1.0558,1.0558
USDCAD,20100608,062300,1.0558,1.0558,1.0557,1.0557
USDCAD,20100608,062400,1.0558,1.0558,1.0554,1.0555
USDCAD,20100608,062500,1.0556,1.0558,1.0556,1.0556
USDCAD,20100608,062600,1.0556,1.0556,1.0555,1.0555
USDCAD,20100608,062700,1.0555,1.0560,1.0555,1.0558
USDCAD,20100608,062800,1.0559,1.0560,1.0558,1.0558
USDCAD,20100608,062900,1.0558,1.0558,1.0558,1.0558
USDCAD,20100608,063000,1.0559,1.0559,1.0558,1.0558
USDCAD,20100608,063100,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,063200,1.0560,1.0560,1.0560,1.0560
USDCAD,20100608,063300,1.0560,1.0561,1.0560,1.0561
USDCAD,20100608,063400,1.0560,1.0564,1.0560,1.0564
USDCAD,20100608,063500,1.0565,1.0565,1.0564,1.0564
USDCAD,20100608,063600,1.0565,1.0570,1.0565,1.0570
USDCAD,20100608,063700,1.0569,1.0569,1.0564,1.0564
USDCAD,20100608,063800,1.0565,1.0567,1.0565,1.0567
USDCAD,20100608,063900,1.0568,1.0568,1.0565,1.0565
USDCAD,20100608,064000,1.0564,1.0564,1.0562,1.0563
USDCAD,20100608,064100,1.0563,1.0563,1.0562,1.0563
USDCAD,20100608,064200,1.0563,1.0564,1.0562,1.0562
USDCAD,20100608,064300,1.0562,1.0563,1.0561,1.0562
USDCAD,20100608,064400,1.0561,1.0563,1.0561,1.0563
USDCAD,20100608,064500,1.0563,1.0563,1.0560,1.0560
USDCAD,20100608,064600,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,064700,1.0561,1.0562,1.0560,1.0560
USDCAD,20100608,064800,1.0560,1.0561,1.0560,1.0561
USDCAD,20100608,064900,1.0562,1.0565,1.0562,1.0564
USDCAD,20100608,065000,1.0563,1.0564,1.0562,1.0564
USDCAD,20100608,065100,1.0565,1.0567,1.0565,1.0566
USDCAD,20100608,065200,1.0565,1.0565,1.0563,1.0565
USDCAD,20100608,065300,1.0565,1.0567,1.0565,1.0567
USDCAD,20100608,065400,1.0568,1.0568,1.0567,1.0567
USDCAD,20100608,065500,1.0567,1.0568,1.0567,1.0567
USDCAD,20100608,065600,1.0567,1.0567,1.0567,1.0567
USDCAD,20100608,065700,1.0567,1.0567,1.0565,1.0567
USDCAD,20100608,065800,1.0566,1.0567,1.0564,1.0567
USDCAD,20100608,065900,1.0567,1.0568,1.0566,1.0568
USDCAD,20100608,070000,1.0567,1.0567,1.0567,1.0567
USDCAD,20100608,070100,1.0567,1.0567,1.0566,1.0567
USDCAD,20100608,070200,1.0567,1.0567,1.0564,1.0565
USDCAD,20100608,070300,1.0565,1.0565,1.0564,1.0565
USDCAD,20100608,070400,1.0565,1.0566,1.0565,1.0566
USDCAD,20100608,070500,1.0566,1.0566,1.0566,1.0566
USDCAD,20100608,070600,1.0566,1.0566,1.0566,1.0566
USDCAD,20100608,070700,1.0566,1.0566,1.0565,1.0566
USDCAD,20100608,070800,1.0565,1.0566,1.0565,1.0566
USDCAD,20100608,070900,1.0566,1.0566,1.0565,1.0565
USDCAD,20100608,071000,1.0566,1.0566,1.0566,1.0566
USDCAD,20100608,071100,1.0566,1.0567,1.0566,1.0566
USDCAD,20100608,071200,1.0566,1.0567,1.0566,1.0566
USDCAD,20100608,071300,1.0566,1.0567,1.0564,1.0565
USDCAD,20100608,071400,1.0564,1.0566,1.0564,1.0565
USDCAD,20100608,071500,1.0564,1.0565,1.0563,1.0565
USDCAD,20100608,071600,1.0566,1.0571,1.0566,1.0571
USDCAD,20100608,071700,1.0572,1.0574,1.0572,1.0573
USDCAD,20100608,071800,1.0574,1.0574,1.0573,1.0573
USDCAD,20100608,071900,1.0573,1.0574,1.0573,1.0574
USDCAD,20100608,072000,1.0573,1.0574,1.0573,1.0574
USDCAD,20100608,072100,1.0575,1.0576,1.0574,1.0574
USDCAD,20100608,072200,1.0573,1.0573,1.0569,1.0569
USDCAD,20100608,072300,1.0568,1.0568,1.0566,1.0566
USDCAD,20100608,072400,1.0567,1.0569,1.0567,1.0568
USDCAD,20100608,072500,1.0568,1.0568,1.0567,1.0567
USDCAD,20100608,072600,1.0567,1.0568,1.0567,1.0567
USDCAD,20100608,072700,1.0567,1.0567,1.0566,1.0566
USDCAD,20100608,072800,1.0566,1.0567,1.0565,1.0565
USDCAD,20100608,072900,1.0565,1.0567,1.0564,1.0564
USDCAD,20100608,073000,1.0563,1.0563,1.0562,1.0563
USDCAD,20100608,073100,1.0562,1.0564,1.0561,1.0561
USDCAD,20100608,073200,1.0561,1.0562,1.0560,1.0560
USDCAD,20100608,073300,1.0559,1.0559,1.0551,1.0551
USDCAD,20100608,073400,1.0552,1.0553,1.0552,1.0553
USDCAD,20100608,073500,1.0553,1.0555,1.0553,1.0554
USDCAD,20100608,073600,1.0554,1.0554,1.0552,1.0552
USDCAD,20100608,073700,1.0553,1.0553,1.0552,1.0553
USDCAD,20100608,073800,1.0552,1.0554,1.0552,1.0553
USDCAD,20100608,073900,1.0553,1.0554,1.0553,1.0553
USDCAD,20100608,074000,1.0553,1.0555,1.0553,1.0554
USDCAD,20100608,074100,1.0553,1.0554,1.0553,1.0554
USDCAD,20100608,074200,1.0553,1.0555,1.0553,1.0554
USDCAD,20100608,074300,1.0553,1.0553,1.0543,1.0547
USDCAD,20100608,074400,1.0546,1.0546,1.0546,1.0546
USDCAD,20100608,074500,1.0546,1.0547,1.0546,1.0547
USDCAD,20100608,074600,1.0548,1.0549,1.0543,1.0543
USDCAD,20100608,074700,1.0544,1.0544,1.0543,1.0544
USDCAD,20100608,074800,1.0545,1.0547,1.0544,1.0546
USDCAD,20100608,074900,1.0545,1.0553,1.0545,1.0553
USDCAD,20100608,075000,1.0554,1.0555,1.0552,1.0552
USDCAD,20100608,075100,1.0551,1.0553,1.0550,1.0553
USDCAD,20100608,075200,1.0552,1.0552,1.0551,1.0551
USDCAD,20100608,075300,1.0551,1.0552,1.0551,1.0552
USDCAD,20100608,075400,1.0553,1.0553,1.0552,1.0553
USDCAD,20100608,075500,1.0552,1.0553,1.0551,1.0553
USDCAD,20100608,075600,1.0554,1.0555,1.0554,1.0555
USDCAD,20100608,075700,1.0555,1.0555,1.0552,1.0552
USDCAD,20100608,075800,1.0551,1.0551,1.0548,1.0548
USDCAD,20100608,075900,1.0547,1.0548,1.0545,1.0546
USDCAD,20100608,080000,1.0547,1.0547,1.0541,1.0543
USDCAD,20100608,080100,1.0542,1.0542,1.0535,1.0535
USDCAD,20100608,080200,1.0534,1.0535,1.0529,1.0529
USDCAD,20100608,080300,1.0530,1.0533,1.0529,1.0533
USDCAD,20100608,080400,1.0532,1.0536,1.0530,1.0530
USDCAD,20100608,080500,1.0531,1.0533,1.0531,1.0532
USDCAD,20100608,080600,1.0533,1.0537,1.0533,1.0537
USDCAD,20100608,080700,1.0538,1.0538,1.0537,1.0537
USDCAD,20100608,080800,1.0537,1.0539,1.0535,1.0535
USDCAD,20100608,080900,1.0536,1.0536,1.0533,1.0533
USDCAD,20100608,081000,1.0532,1.0533,1.0532,1.0532
USDCAD,20100608,081100,1.0532,1.0539,1.0532,1.0537
USDCAD,20100608,081200,1.0538,1.0540,1.0538,1.0540
USDCAD,20100608,081300,1.0539,1.0541,1.0539,1.0539
USDCAD,20100608,081400,1.0539,1.0549,1.0539,1.0547
USDCAD,20100608,081500,1.0548,1.0548,1.0535,1.0537
USDCAD,20100608,081600,1.0538,1.0544,1.0538,1.0544
USDCAD,20100608,081700,1.0545,1.0548,1.0544,1.0544
USDCAD,20100608,081800,1.0545,1.0548,1.0545,1.0547
USDCAD,20100608,081900,1.0546,1.0546,1.0540,1.0540
USDCAD,20100608,082000,1.0541,1.0546,1.0541,1.0546
USDCAD,20100608,082100,1.0547,1.0547,1.0544,1.0546
USDCAD,20100608,082200,1.0547,1.0548,1.0541,1.0542
USDCAD,20100608,082300,1.0543,1.0545,1.0543,1.0543
USDCAD,20100608,082400,1.0543,1.0550,1.0543,1.0548
USDCAD,20100608,082500,1.0549,1.0549,1.0543,1.0546
USDCAD,20100608,082600,1.0547,1.0548,1.0546,1.0548
USDCAD,20100608,082700,1.0548,1.0553,1.0548,1.0551
USDCAD,20100608,082800,1.0552,1.0553,1.0549,1.0549
USDCAD,20100608,082900,1.0548,1.0550,1.0547,1.0549
USDCAD,20100608,083000,1.0548,1.0550,1.0547,1.0547
USDCAD,20100608,083100,1.0546,1.0549,1.0546,1.0546
USDCAD,20100608,083200,1.0546,1.0549,1.0546,1.0549
USDCAD,20100608,083300,1.0548,1.0549,1.0547,1.0547
USDCAD,20100608,083400,1.0546,1.0547,1.0546,1.0546
USDCAD,20100608,083500,1.0546,1.0547,1.0544,1.0547
USDCAD,20100608,083600,1.0546,1.0546,1.0543,1.0543
USDCAD,20100608,083700,1.0542,1.0543,1.0542,1.0543
USDCAD,20100608,083800,1.0542,1.0545,1.0542,1.0545
USDCAD,20100608,083900,1.0544,1.0544,1.0542,1.0542
USDCAD,20100608,084000,1.0543,1.0547,1.0543,1.0545
USDCAD,20100608,084100,1.0544,1.0544,1.0542,1.0542
USDCAD,20100608,084200,1.0542,1.0542,1.0535,1.0535
USDCAD,20100608,084300,1.0536,1.0539,1.0536,1.0536
USDCAD,20100608,084400,1.0535,1.0535,1.0531,1.0532
USDCAD,20100608,084500,1.0531,1.0535,1.0531,1.0535
USDCAD,20100608,084600,1.0536,1.0536,1.0535,1.0535
USDCAD,20100608,084700,1.0535,1.0536,1.0532,1.0532
USDCAD,20100608,084800,1.0531,1.0532,1.0531,1.0531
USDCAD,20100608,084900,1.0531,1.0531,1.0529,1.0529
USDCAD,20100608,085000,1.0528,1.0528,1.0520,1.0523
USDCAD,20100608,085100,1.0524,1.0525,1.0522,1.0523
USDCAD,20100608,085200,1.0524,1.0527,1.0524,1.0524
USDCAD,20100608,085300,1.0524,1.0524,1.0522,1.0522
USDCAD,20100608,085400,1.0523,1.0523,1.0515,1.0515
USDCAD,20100608,085500,1.0516,1.0521,1.0516,1.0521
USDCAD,20100608,085600,1.0522,1.0526,1.0519,1.0519
USDCAD,20100608,085700,1.0518,1.0519,1.0516,1.0516
USDCAD,20100608,085800,1.0517,1.0517,1.0515,1.0516
USDCAD,20100608,085900,1.0515,1.0517,1.0515,1.0517
USDCAD,20100608,090000,1.0518,1.0520,1.0517,1.0520
USDCAD,20100608,090100,1.0519,1.0520,1.0518,1.0519
USDCAD,20100608,090200,1.0520,1.0521,1.0519,1.0521
USDCAD,20100608,090300,1.0523,1.0523,1.0517,1.0517
USDCAD,20100608,090400,1.0518,1.0520,1.0517,1.0517
USDCAD,20100608,090500,1.0518,1.0521,1.0518,1.0521
USDCAD,20100608,090600,1.0523,1.0527,1.0522,1.0523
USDCAD,20100608,090700,1.0524,1.0525,1.0522,1.0525
USDCAD,20100608,090800,1.0526,1.0527,1.0524,1.0527
USDCAD,20100608,090900,1.0526,1.0528,1.0525,1.0527
USDCAD,20100608,091000,1.0528,1.0529,1.0526,1.0526
USDCAD,20100608,091100,1.0525,1.0526,1.0523,1.0524
USDCAD,20100608,091200,1.0523,1.0523,1.0522,1.0523
USDCAD,20100608,091300,1.0522,1.0529,1.0522,1.0529
USDCAD,20100608,091400,1.0530,1.0531,1.0530,1.0531
USDCAD,20100608,091500,1.0532,1.0540,1.0532,1.0537
USDCAD,20100608,091600,1.0536,1.0539,1.0535,1.0537
USDCAD,20100608,091700,1.0536,1.0539,1.0532,1.0539
USDCAD,20100608,091800,1.0538,1.0538,1.0537,1.0538
USDCAD,20100608,091900,1.0537,1.0537,1.0534,1.0535
USDCAD,20100608,092000,1.0536,1.0538,1.0536,1.0538
USDCAD,20100608,092100,1.0537,1.0539,1.0537,1.0539
USDCAD,20100608,092200,1.0540,1.0543,1.0539,1.0539
USDCAD,20100608,092300,1.0538,1.0541,1.0535,1.0541
USDCAD,20100608,092400,1.0541,1.0541,1.0536,1.0537
USDCAD,20100608,092500,1.0537,1.0537,1.0536,1.0537
USDCAD,20100608,092600,1.0536,1.0536,1.0534,1.0536
USDCAD,20100608,092700,1.0537,1.0542,1.0537,1.0541
USDCAD,20100608,092800,1.0540,1.0546,1.0540,1.0545
USDCAD,20100608,092900,1.0546,1.0546,1.0541,1.0541
USDCAD,20100608,093000,1.0540,1.0540,1.0539,1.0539
USDCAD,20100608,093100,1.0539,1.0539,1.0537,1.0538
USDCAD,20100608,093200,1.0539,1.0541,1.0538,1.0538
USDCAD,20100608,093300,1.0537,1.0539,1.0537,1.0539
USDCAD,20100608,093400,1.0538,1.0538,1.0534,1.0534
USDCAD,20100608,093500,1.0535,1.0540,1.0535,1.0540
USDCAD,20100608,093600,1.0541,1.0541,1.0535,1.0539
USDCAD,20100608,093700,1.0540,1.0541,1.0537,1.0539
USDCAD,20100608,093800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100608,093900,1.0538,1.0539,1.0538,1.0539
USDCAD,20100608,094000,1.0538,1.0538,1.0535,1.0535
USDCAD,20100608,094100,1.0536,1.0537,1.0535,1.0537
USDCAD,20100608,094200,1.0538,1.0540,1.0538,1.0539
USDCAD,20100608,094300,1.0538,1.0538,1.0538,1.0538
USDCAD,20100608,094400,1.0538,1.0539,1.0538,1.0539
USDCAD,20100608,094500,1.0539,1.0541,1.0539,1.0541
USDCAD,20100608,094600,1.0540,1.0541,1.0540,1.0541
USDCAD,20100608,094700,1.0541,1.0541,1.0537,1.0537
USDCAD,20100608,094800,1.0538,1.0538,1.0537,1.0538
USDCAD,20100608,094900,1.0538,1.0543,1.0538,1.0543
USDCAD,20100608,095000,1.0543,1.0545,1.0543,1.0545
USDCAD,20100608,095100,1.0546,1.0546,1.0545,1.0545
USDCAD,20100608,095200,1.0544,1.0544,1.0541,1.0542
USDCAD,20100608,095300,1.0543,1.0543,1.0542,1.0543
USDCAD,20100608,095400,1.0543,1.0543,1.0543,1.0543
USDCAD,20100608,095500,1.0542,1.0542,1.0539,1.0540
USDCAD,20100608,095600,1.0541,1.0541,1.0538,1.0539
USDCAD,20100608,095700,1.0540,1.0541,1.0540,1.0541
USDCAD,20100608,095800,1.0541,1.0543,1.0541,1.0543
USDCAD,20100608,095900,1.0544,1.0546,1.0544,1.0546
USDCAD,20100608,100000,1.0545,1.0549,1.0545,1.0549
USDCAD,20100608,100100,1.0549,1.0549,1.0547,1.0547
USDCAD,20100608,100200,1.0545,1.0546,1.0544,1.0545
USDCAD,20100608,100300,1.0544,1.0544,1.0540,1.0540
USDCAD,20100608,100400,1.0541,1.0541,1.0539,1.0539
USDCAD,20100608,100500,1.0540,1.0541,1.0540,1.0540
USDCAD,20100608,100600,1.0540,1.0544,1.0540,1.0543
USDCAD,20100608,100700,1.0544,1.0545,1.0542,1.0543
USDCAD,20100608,100800,1.0544,1.0544,1.0543,1.0543
USDCAD,20100608,100900,1.0544,1.0546,1.0543,1.0546
USDCAD,20100608,101000,1.0546,1.0546,1.0544,1.0544
USDCAD,20100608,101100,1.0545,1.0547,1.0545,1.0547
USDCAD,20100608,101200,1.0548,1.0549,1.0548,1.0548
USDCAD,20100608,101300,1.0548,1.0548,1.0546,1.0546
USDCAD,20100608,101400,1.0546,1.0548,1.0545,1.0547
USDCAD,20100608,101500,1.0546,1.0547,1.0545,1.0545
USDCAD,20100608,101600,1.0546,1.0546,1.0543,1.0545
USDCAD,20100608,101700,1.0544,1.0545,1.0543,1.0545
USDCAD,20100608,101800,1.0546,1.0548,1.0546,1.0548
USDCAD,20100608,101900,1.0548,1.0548,1.0548,1.0548
USDCAD,20100608,102000,1.0547,1.0547,1.0546,1.0547
USDCAD,20100608,102100,1.0547,1.0547,1.0545,1.0546
USDCAD,20100608,102200,1.0547,1.0553,1.0547,1.0553
USDCAD,20100608,102300,1.0554,1.0554,1.0549,1.0549
USDCAD,20100608,102400,1.0548,1.0548,1.0547,1.0547
USDCAD,20100608,102500,1.0546,1.0548,1.0545,1.0546
USDCAD,20100608,102600,1.0547,1.0549,1.0547,1.0548
USDCAD,20100608,102700,1.0548,1.0558,1.0548,1.0558
USDCAD,20100608,102800,1.0557,1.0560,1.0556,1.0557
USDCAD,20100608,102900,1.0558,1.0560,1.0557,1.0559
USDCAD,20100608,103000,1.0560,1.0566,1.0558,1.0565
USDCAD,20100608,103100,1.0566,1.0566,1.0563,1.0563
USDCAD,20100608,103200,1.0563,1.0563,1.0560,1.0560
USDCAD,20100608,103300,1.0559,1.0560,1.0559,1.0560
USDCAD,20100608,103400,1.0559,1.0562,1.0559,1.0562
USDCAD,20100608,103500,1.0562,1.0563,1.0562,1.0563
USDCAD,20100608,103600,1.0563,1.0563,1.0562,1.0562
USDCAD,20100608,103700,1.0562,1.0566,1.0562,1.0565
USDCAD,20100608,103800,1.0566,1.0566,1.0565,1.0566
USDCAD,20100608,103900,1.0566,1.0566,1.0564,1.0564
USDCAD,20100608,104000,1.0564,1.0568,1.0564,1.0567
USDCAD,20100608,104100,1.0567,1.0567,1.0562,1.0562
USDCAD,20100608,104200,1.0561,1.0562,1.0559,1.0562
USDCAD,20100608,104300,1.0561,1.0562,1.0560,1.0562
USDCAD,20100608,104400,1.0561,1.0561,1.0560,1.0560
USDCAD,20100608,104500,1.0561,1.0566,1.0561,1.0566
USDCAD,20100608,104600,1.0565,1.0569,1.0559,1.0568
USDCAD,20100608,104700,1.0569,1.0572,1.0568,1.0572
USDCAD,20100608,104800,1.0573,1.0574,1.0571,1.0573
USDCAD,20100608,104900,1.0574,1.0575,1.0567,1.0567
USDCAD,20100608,105000,1.0566,1.0567,1.0563,1.0563
USDCAD,20100608,105100,1.0564,1.0571,1.0564,1.0571
USDCAD,20100608,105200,1.0570,1.0571,1.0569,1.0570
USDCAD,20100608,105300,1.0569,1.0569,1.0562,1.0562
USDCAD,20100608,105400,1.0563,1.0567,1.0563,1.0567
USDCAD,20100608,105500,1.0568,1.0568,1.0566,1.0567
USDCAD,20100608,105600,1.0567,1.0573,1.0567,1.0573
USDCAD,20100608,105700,1.0574,1.0585,1.0574,1.0584
USDCAD,20100608,105800,1.0585,1.0585,1.0583,1.0585
USDCAD,20100608,105900,1.0586,1.0587,1.0582,1.0582
USDCAD,20100608,110000,1.0581,1.0581,1.0579,1.0580
USDCAD,20100608,110100,1.0581,1.0581,1.0580,1.0581
USDCAD,20100608,110200,1.0580,1.0585,1.0579,1.0585
USDCAD,20100608,110300,1.0584,1.0586,1.0579,1.0579
USDCAD,20100608,110400,1.0578,1.0584,1.0578,1.0583
USDCAD,20100608,110500,1.0583,1.0583,1.0580,1.0580
USDCAD,20100608,110600,1.0582,1.0588,1.0582,1.0587
USDCAD,20100608,110700,1.0586,1.0586,1.0582,1.0583
USDCAD,20100608,110800,1.0583,1.0583,1.0577,1.0578
USDCAD,20100608,110900,1.0577,1.0577,1.0570,1.0571
USDCAD,20100608,111000,1.0572,1.0573,1.0570,1.0570
USDCAD,20100608,111100,1.0569,1.0569,1.0567,1.0569
USDCAD,20100608,111200,1.0568,1.0568,1.0567,1.0568
USDCAD,20100608,111300,1.0567,1.0567,1.0561,1.0561
USDCAD,20100608,111400,1.0562,1.0564,1.0562,1.0563
USDCAD,20100608,111500,1.0563,1.0563,1.0562,1.0562
USDCAD,20100608,111600,1.0563,1.0563,1.0560,1.0560
USDCAD,20100608,111700,1.0560,1.0565,1.0560,1.0565
USDCAD,20100608,111800,1.0566,1.0568,1.0566,1.0566
USDCAD,20100608,111900,1.0566,1.0568,1.0566,1.0568
USDCAD,20100608,112000,1.0569,1.0575,1.0569,1.0575
USDCAD,20100608,112100,1.0576,1.0584,1.0574,1.0583
USDCAD,20100608,112200,1.0582,1.0584,1.0580,1.0580
USDCAD,20100608,112300,1.0579,1.0580,1.0576,1.0580
USDCAD,20100608,112400,1.0579,1.0584,1.0579,1.0583
USDCAD,20100608,112500,1.0584,1.0584,1.0580,1.0583
USDCAD,20100608,112600,1.0584,1.0584,1.0578,1.0580
USDCAD,20100608,112700,1.0579,1.0586,1.0579,1.0582
USDCAD,20100608,112800,1.0583,1.0583,1.0576,1.0576
USDCAD,20100608,112900,1.0577,1.0577,1.0569,1.0570
USDCAD,20100608,113000,1.0569,1.0574,1.0569,1.0573
USDCAD,20100608,113100,1.0574,1.0577,1.0574,1.0577
USDCAD,20100608,113200,1.0578,1.0580,1.0578,1.0580
USDCAD,20100608,113300,1.0581,1.0581,1.0576,1.0577
USDCAD,20100608,113400,1.0578,1.0580,1.0577,1.0579
USDCAD,20100608,113500,1.0577,1.0579,1.0574,1.0574
USDCAD,20100608,113600,1.0574,1.0574,1.0570,1.0570
USDCAD,20100608,113700,1.0571,1.0575,1.0571,1.0573
USDCAD,20100608,113800,1.0572,1.0572,1.0563,1.0566
USDCAD,20100608,113900,1.0565,1.0567,1.0565,1.0567
USDCAD,20100608,114000,1.0567,1.0568,1.0566,1.0566
USDCAD,20100608,114100,1.0567,1.0567,1.0564,1.0564
USDCAD,20100608,114200,1.0564,1.0564,1.0563,1.0563
USDCAD,20100608,114300,1.0565,1.0570,1.0565,1.0570
USDCAD,20100608,114400,1.0569,1.0569,1.0566,1.0566
USDCAD,20100608,114500,1.0565,1.0571,1.0563,1.0571
USDCAD,20100608,114600,1.0571,1.0571,1.0569,1.0569
USDCAD,20100608,114700,1.0569,1.0572,1.0569,1.0572
USDCAD,20100608,114800,1.0573,1.0573,1.0571,1.0571
USDCAD,20100608,114900,1.0570,1.0571,1.0569,1.0569
USDCAD,20100608,115000,1.0568,1.0570,1.0567,1.0569
USDCAD,20100608,115100,1.0568,1.0569,1.0565,1.0565
USDCAD,20100608,115200,1.0566,1.0567,1.0566,1.0567
USDCAD,20100608,115300,1.0567,1.0568,1.0567,1.0568
USDCAD,20100608,115400,1.0569,1.0570,1.0567,1.0567
USDCAD,20100608,115500,1.0567,1.0568,1.0567,1.0568
USDCAD,20100608,115600,1.0569,1.0570,1.0569,1.0570
USDCAD,20100608,115700,1.0570,1.0572,1.0570,1.0572
USDCAD,20100608,115800,1.0571,1.0572,1.0571,1.0572
USDCAD,20100608,115900,1.0572,1.0573,1.0572,1.0572
USDCAD,20100608,120000,1.0573,1.0574,1.0573,1.0573
USDCAD,20100608,120100,1.0574,1.0576,1.0574,1.0576
USDCAD,20100608,120200,1.0575,1.0580,1.0575,1.0580
USDCAD,20100608,120300,1.0581,1.0582,1.0579,1.0579
USDCAD,20100608,120400,1.0578,1.0578,1.0576,1.0577
USDCAD,20100608,120500,1.0577,1.0577,1.0574,1.0574
USDCAD,20100608,120600,1.0573,1.0573,1.0568,1.0568
USDCAD,20100608,120700,1.0568,1.0568,1.0565,1.0565
USDCAD,20100608,120800,1.0564,1.0564,1.0559,1.0563
USDCAD,20100608,120900,1.0562,1.0568,1.0562,1.0565
USDCAD,20100608,121000,1.0566,1.0567,1.0565,1.0567
USDCAD,20100608,121100,1.0567,1.0574,1.0567,1.0573
USDCAD,20100608,121200,1.0573,1.0573,1.0571,1.0571
USDCAD,20100608,121300,1.0570,1.0572,1.0570,1.0571
USDCAD,20100608,121400,1.0570,1.0571,1.0564,1.0564
USDCAD,20100608,121500,1.0565,1.0566,1.0563,1.0563
USDCAD,20100608,121600,1.0562,1.0562,1.0560,1.0562
USDCAD,20100608,121700,1.0563,1.0565,1.0563,1.0565
USDCAD,20100608,121800,1.0566,1.0567,1.0566,1.0567
USDCAD,20100608,121900,1.0566,1.0567,1.0563,1.0563
USDCAD,20100608,122000,1.0562,1.0562,1.0562,1.0562
USDCAD,20100608,122100,1.0561,1.0562,1.0561,1.0562
USDCAD,20100608,122200,1.0562,1.0562,1.0561,1.0561
USDCAD,20100608,122300,1.0562,1.0562,1.0562,1.0562
USDCAD,20100608,122400,1.0562,1.0562,1.0553,1.0556
USDCAD,20100608,122500,1.0555,1.0555,1.0553,1.0553
USDCAD,20100608,122600,1.0554,1.0554,1.0550,1.0550
USDCAD,20100608,122700,1.0549,1.0551,1.0549,1.0551
USDCAD,20100608,122800,1.0551,1.0551,1.0549,1.0549
USDCAD,20100608,122900,1.0548,1.0550,1.0547,1.0549
USDCAD,20100608,123000,1.0549,1.0549,1.0547,1.0548
USDCAD,20100608,123100,1.0547,1.0549,1.0546,1.0549
USDCAD,20100608,123200,1.0548,1.0548,1.0545,1.0545
USDCAD,20100608,123300,1.0544,1.0547,1.0544,1.0547
USDCAD,20100608,123400,1.0546,1.0546,1.0542,1.0542
USDCAD,20100608,123500,1.0541,1.0541,1.0540,1.0541
USDCAD,20100608,123600,1.0540,1.0543,1.0540,1.0541
USDCAD,20100608,123700,1.0540,1.0540,1.0536,1.0536
USDCAD,20100608,123800,1.0535,1.0540,1.0535,1.0540
USDCAD,20100608,123900,1.0541,1.0541,1.0539,1.0540
USDCAD,20100608,124000,1.0540,1.0541,1.0540,1.0541
USDCAD,20100608,124100,1.0541,1.0541,1.0538,1.0538
USDCAD,20100608,124200,1.0537,1.0538,1.0536,1.0538
USDCAD,20100608,124300,1.0539,1.0540,1.0539,1.0540
USDCAD,20100608,124400,1.0540,1.0542,1.0538,1.0539
USDCAD,20100608,124500,1.0540,1.0540,1.0537,1.0540
USDCAD,20100608,124600,1.0541,1.0542,1.0539,1.0542
USDCAD,20100608,124700,1.0542,1.0542,1.0538,1.0538
USDCAD,20100608,124800,1.0538,1.0538,1.0537,1.0537
USDCAD,20100608,124900,1.0537,1.0538,1.0536,1.0536
USDCAD,20100608,125000,1.0537,1.0541,1.0537,1.0541
USDCAD,20100608,125100,1.0541,1.0541,1.0539,1.0539
USDCAD,20100608,125200,1.0540,1.0541,1.0539,1.0541
USDCAD,20100608,125300,1.0541,1.0541,1.0540,1.0541
USDCAD,20100608,125400,1.0541,1.0542,1.0539,1.0539
USDCAD,20100608,125500,1.0539,1.0542,1.0539,1.0542
USDCAD,20100608,125600,1.0543,1.0545,1.0542,1.0545
USDCAD,20100608,125700,1.0545,1.0547,1.0545,1.0547
USDCAD,20100608,125800,1.0548,1.0555,1.0548,1.0555
USDCAD,20100608,125900,1.0554,1.0558,1.0554,1.0556
USDCAD,20100608,130000,1.0555,1.0555,1.0547,1.0547
USDCAD,20100608,130100,1.0548,1.0554,1.0548,1.0553
USDCAD,20100608,130200,1.0552,1.0553,1.0550,1.0550
USDCAD,20100608,130300,1.0550,1.0553,1.0550,1.0553
USDCAD,20100608,130400,1.0554,1.0554,1.0553,1.0554
USDCAD,20100608,130500,1.0555,1.0557,1.0555,1.0555
USDCAD,20100608,130600,1.0554,1.0554,1.0548,1.0548
USDCAD,20100608,130700,1.0547,1.0547,1.0538,1.0538
USDCAD,20100608,130800,1.0537,1.0538,1.0537,1.0538
USDCAD,20100608,130900,1.0539,1.0539,1.0534,1.0534
USDCAD,20100608,131000,1.0533,1.0533,1.0531,1.0531
USDCAD,20100608,131100,1.0527,1.0529,1.0526,1.0528
USDCAD,20100608,131200,1.0528,1.0529,1.0528,1.0529
USDCAD,20100608,131300,1.0529,1.0530,1.0529,1.0530
USDCAD,20100608,131400,1.0531,1.0536,1.0531,1.0536
USDCAD,20100608,131500,1.0537,1.0537,1.0536,1.0537
USDCAD,20100608,131600,1.0537,1.0537,1.0533,1.0535
USDCAD,20100608,131700,1.0536,1.0536,1.0535,1.0536
USDCAD,20100608,131800,1.0535,1.0535,1.0533,1.0535
USDCAD,20100608,131900,1.0536,1.0537,1.0534,1.0537
USDCAD,20100608,132000,1.0538,1.0538,1.0537,1.0537
USDCAD,20100608,132100,1.0537,1.0538,1.0537,1.0538
USDCAD,20100608,132200,1.0538,1.0538,1.0537,1.0537
USDCAD,20100608,132300,1.0537,1.0538,1.0537,1.0538
USDCAD,20100608,132400,1.0538,1.0538,1.0538,1.0538
USDCAD,20100608,132500,1.0538,1.0538,1.0533,1.0534
USDCAD,20100608,132600,1.0533,1.0537,1.0533,1.0537
USDCAD,20100608,132700,1.0538,1.0539,1.0538,1.0538
USDCAD,20100608,132800,1.0539,1.0539,1.0536,1.0536
USDCAD,20100608,132900,1.0535,1.0535,1.0531,1.0531
USDCAD,20100608,133000,1.0530,1.0532,1.0530,1.0532
USDCAD,20100608,133100,1.0533,1.0536,1.0533,1.0535
USDCAD,20100608,133200,1.0534,1.0534,1.0529,1.0529
USDCAD,20100608,133300,1.0528,1.0529,1.0526,1.0527
USDCAD,20100608,133400,1.0526,1.0526,1.0521,1.0523
USDCAD,20100608,133500,1.0522,1.0527,1.0522,1.0527
USDCAD,20100608,133600,1.0528,1.0530,1.0528,1.0530
USDCAD,20100608,133700,1.0529,1.0532,1.0528,1.0532
USDCAD,20100608,133800,1.0531,1.0531,1.0527,1.0528
USDCAD,20100608,133900,1.0528,1.0533,1.0528,1.0533
USDCAD,20100608,134000,1.0532,1.0532,1.0527,1.0527
USDCAD,20100608,134100,1.0527,1.0528,1.0527,1.0527
USDCAD,20100608,134200,1.0526,1.0527,1.0524,1.0527
USDCAD,20100608,134300,1.0527,1.0531,1.0527,1.0530
USDCAD,20100608,134400,1.0529,1.0529,1.0524,1.0524
USDCAD,20100608,134500,1.0525,1.0525,1.0524,1.0524
USDCAD,20100608,134600,1.0523,1.0527,1.0521,1.0527
USDCAD,20100608,134700,1.0526,1.0530,1.0525,1.0530
USDCAD,20100608,134800,1.0529,1.0530,1.0529,1.0530
USDCAD,20100608,134900,1.0530,1.0533,1.0530,1.0533
USDCAD,20100608,135000,1.0533,1.0533,1.0532,1.0532
USDCAD,20100608,135100,1.0531,1.0536,1.0531,1.0536
USDCAD,20100608,135200,1.0537,1.0539,1.0537,1.0539
USDCAD,20100608,135300,1.0540,1.0542,1.0539,1.0540
USDCAD,20100608,135400,1.0541,1.0541,1.0540,1.0540
USDCAD,20100608,135500,1.0540,1.0542,1.0540,1.0542
USDCAD,20100608,135600,1.0541,1.0541,1.0540,1.0540
USDCAD,20100608,135700,1.0540,1.0540,1.0539,1.0540
USDCAD,20100608,135800,1.0541,1.0541,1.0539,1.0539
USDCAD,20100608,135900,1.0540,1.0540,1.0539,1.0539
USDCAD,20100608,140000,1.0539,1.0539,1.0536,1.0536
USDCAD,20100608,140100,1.0537,1.0539,1.0537,1.0537
USDCAD,20100608,140200,1.0536,1.0536,1.0534,1.0534
USDCAD,20100608,140300,1.0533,1.0533,1.0533,1.0533
USDCAD,20100608,140400,1.0533,1.0534,1.0532,1.0533
USDCAD,20100608,140500,1.0534,1.0534,1.0532,1.0532
USDCAD,20100608,140600,1.0532,1.0532,1.0529,1.0530
USDCAD,20100608,140700,1.0530,1.0531,1.0530,1.0531
USDCAD,20100608,140800,1.0530,1.0531,1.0527,1.0529
USDCAD,20100608,140900,1.0528,1.0528,1.0528,1.0528
USDCAD,20100608,141000,1.0528,1.0528,1.0528,1.0528
USDCAD,20100608,141100,1.0528,1.0528,1.0528,1.0528
USDCAD,20100608,141200,1.0527,1.0528,1.0527,1.0528
USDCAD,20100608,141300,1.0528,1.0529,1.0527,1.0529
USDCAD,20100608,141400,1.0528,1.0528,1.0527,1.0527
USDCAD,20100608,141500,1.0527,1.0536,1.0527,1.0533
USDCAD,20100608,141600,1.0532,1.0534,1.0530,1.0530
USDCAD,20100608,141700,1.0529,1.0529,1.0524,1.0525
USDCAD,20100608,141800,1.0524,1.0524,1.0514,1.0518
USDCAD,20100608,141900,1.0517,1.0517,1.0516,1.0517
USDCAD,20100608,142000,1.0518,1.0519,1.0515,1.0517
USDCAD,20100608,142100,1.0516,1.0520,1.0516,1.0520
USDCAD,20100608,142200,1.0521,1.0524,1.0518,1.0520
USDCAD,20100608,142300,1.0521,1.0525,1.0521,1.0523
USDCAD,20100608,142400,1.0522,1.0529,1.0522,1.0529
USDCAD,20100608,142500,1.0528,1.0531,1.0528,1.0530
USDCAD,20100608,142600,1.0531,1.0531,1.0530,1.0531
USDCAD,20100608,142700,1.0530,1.0533,1.0530,1.0532
USDCAD,20100608,142800,1.0532,1.0534,1.0532,1.0534
USDCAD,20100608,142900,1.0533,1.0537,1.0533,1.0537
USDCAD,20100608,143000,1.0538,1.0539,1.0536,1.0536
USDCAD,20100608,143100,1.0537,1.0537,1.0534,1.0534
USDCAD,20100608,143200,1.0533,1.0534,1.0531,1.0534
USDCAD,20100608,143300,1.0535,1.0535,1.0530,1.0530
USDCAD,20100608,143400,1.0531,1.0532,1.0530,1.0532
USDCAD,20100608,143500,1.0533,1.0533,1.0530,1.0530
USDCAD,20100608,143600,1.0530,1.0530,1.0527,1.0528
USDCAD,20100608,143700,1.0527,1.0528,1.0526,1.0526
USDCAD,20100608,143800,1.0525,1.0525,1.0523,1.0525
USDCAD,20100608,143900,1.0526,1.0527,1.0526,1.0526
USDCAD,20100608,144000,1.0525,1.0526,1.0525,1.0526
USDCAD,20100608,144100,1.0527,1.0531,1.0527,1.0531
USDCAD,20100608,144200,1.0532,1.0537,1.0531,1.0537
USDCAD,20100608,144300,1.0536,1.0536,1.0533,1.0533
USDCAD,20100608,144400,1.0533,1.0537,1.0533,1.0537
USDCAD,20100608,144500,1.0538,1.0538,1.0535,1.0537
USDCAD,20100608,144600,1.0538,1.0540,1.0538,1.0539
USDCAD,20100608,144700,1.0540,1.0544,1.0540,1.0542
USDCAD,20100608,144800,1.0543,1.0543,1.0539,1.0539
USDCAD,20100608,144900,1.0538,1.0538,1.0536,1.0538
USDCAD,20100608,145000,1.0539,1.0539,1.0538,1.0538
USDCAD,20100608,145100,1.0537,1.0542,1.0537,1.0542
USDCAD,20100608,145200,1.0543,1.0544,1.0543,1.0544
USDCAD,20100608,145300,1.0545,1.0545,1.0542,1.0542
USDCAD,20100608,145400,1.0541,1.0548,1.0538,1.0547
USDCAD,20100608,145500,1.0548,1.0548,1.0545,1.0547
USDCAD,20100608,145600,1.0546,1.0547,1.0545,1.0546
USDCAD,20100608,145700,1.0547,1.0548,1.0545,1.0548
USDCAD,20100608,145800,1.0547,1.0555,1.0547,1.0555
USDCAD,20100608,145900,1.0554,1.0554,1.0547,1.0547
USDCAD,20100608,150000,1.0546,1.0548,1.0545,1.0546
USDCAD,20100608,150100,1.0545,1.0545,1.0541,1.0543
USDCAD,20100608,150200,1.0542,1.0542,1.0540,1.0541
USDCAD,20100608,150300,1.0541,1.0541,1.0537,1.0538
USDCAD,20100608,150400,1.0538,1.0538,1.0538,1.0538
USDCAD,20100608,150500,1.0537,1.0537,1.0533,1.0533
USDCAD,20100608,150600,1.0534,1.0536,1.0532,1.0532
USDCAD,20100608,150700,1.0531,1.0531,1.0529,1.0530
USDCAD,20100608,150800,1.0529,1.0533,1.0529,1.0532
USDCAD,20100608,150900,1.0533,1.0535,1.0531,1.0534
USDCAD,20100608,151000,1.0535,1.0535,1.0533,1.0535
USDCAD,20100608,151100,1.0534,1.0536,1.0534,1.0536
USDCAD,20100608,151200,1.0535,1.0536,1.0534,1.0536
USDCAD,20100608,151300,1.0537,1.0539,1.0537,1.0539
USDCAD,20100608,151400,1.0538,1.0541,1.0538,1.0541
USDCAD,20100608,151500,1.0542,1.0548,1.0541,1.0547
USDCAD,20100608,151600,1.0548,1.0548,1.0546,1.0547
USDCAD,20100608,151700,1.0548,1.0553,1.0548,1.0550
USDCAD,20100608,151800,1.0550,1.0551,1.0549,1.0551
USDCAD,20100608,151900,1.0552,1.0553,1.0551,1.0551
USDCAD,20100608,152000,1.0552,1.0552,1.0550,1.0550
USDCAD,20100608,152100,1.0549,1.0549,1.0543,1.0543
USDCAD,20100608,152200,1.0544,1.0545,1.0543,1.0545
USDCAD,20100608,152300,1.0544,1.0545,1.0539,1.0540
USDCAD,20100608,152400,1.0539,1.0539,1.0538,1.0538
USDCAD,20100608,152500,1.0539,1.0545,1.0539,1.0542
USDCAD,20100608,152600,1.0543,1.0548,1.0543,1.0548
USDCAD,20100608,152700,1.0548,1.0549,1.0547,1.0548
USDCAD,20100608,152800,1.0547,1.0548,1.0545,1.0545
USDCAD,20100608,152900,1.0546,1.0548,1.0546,1.0548
USDCAD,20100608,153000,1.0549,1.0549,1.0545,1.0546
USDCAD,20100608,153100,1.0547,1.0549,1.0545,1.0546
USDCAD,20100608,153200,1.0545,1.0545,1.0540,1.0544
USDCAD,20100608,153300,1.0543,1.0548,1.0543,1.0544
USDCAD,20100608,153400,1.0543,1.0543,1.0535,1.0536
USDCAD,20100608,153500,1.0535,1.0536,1.0532,1.0533
USDCAD,20100608,153600,1.0532,1.0536,1.0528,1.0528
USDCAD,20100608,153700,1.0527,1.0529,1.0524,1.0527
USDCAD,20100608,153800,1.0526,1.0526,1.0524,1.0525
USDCAD,20100608,153900,1.0525,1.0534,1.0525,1.0534
USDCAD,20100608,154000,1.0535,1.0538,1.0530,1.0531
USDCAD,20100608,154100,1.0530,1.0537,1.0530,1.0535
USDCAD,20100608,154200,1.0534,1.0536,1.0534,1.0534
USDCAD,20100608,154300,1.0535,1.0537,1.0535,1.0535
USDCAD,20100608,154400,1.0534,1.0534,1.0531,1.0532
USDCAD,20100608,154500,1.0533,1.0537,1.0533,1.0537
USDCAD,20100608,154600,1.0538,1.0541,1.0537,1.0539
USDCAD,20100608,154700,1.0540,1.0544,1.0536,1.0537
USDCAD,20100608,154800,1.0536,1.0541,1.0533,1.0539
USDCAD,20100608,154900,1.0537,1.0538,1.0533,1.0533
USDCAD,20100608,155000,1.0534,1.0535,1.0530,1.0535
USDCAD,20100608,155100,1.0534,1.0543,1.0534,1.0543
USDCAD,20100608,155200,1.0542,1.0551,1.0542,1.0550
USDCAD,20100608,155300,1.0551,1.0554,1.0546,1.0547
USDCAD,20100608,155400,1.0546,1.0555,1.0546,1.0555
USDCAD,20100608,155500,1.0554,1.0554,1.0549,1.0549
USDCAD,20100608,155600,1.0548,1.0551,1.0546,1.0546
USDCAD,20100608,155700,1.0547,1.0555,1.0547,1.0555
USDCAD,20100608,155800,1.0556,1.0561,1.0554,1.0555
USDCAD,20100608,155900,1.0554,1.0568,1.0554,1.0563
USDCAD,20100608,160000,1.0562,1.0562,1.0557,1.0558
USDCAD,20100608,160100,1.0559,1.0563,1.0552,1.0552
USDCAD,20100608,160200,1.0553,1.0559,1.0553,1.0557
USDCAD,20100608,160300,1.0558,1.0559,1.0549,1.0549
USDCAD,20100608,160400,1.0548,1.0548,1.0540,1.0541
USDCAD,20100608,160500,1.0542,1.0546,1.0542,1.0546
USDCAD,20100608,160600,1.0545,1.0547,1.0542,1.0542
USDCAD,20100608,160700,1.0543,1.0549,1.0543,1.0548
USDCAD,20100608,160800,1.0549,1.0552,1.0548,1.0548
USDCAD,20100608,160900,1.0549,1.0555,1.0549,1.0554
USDCAD,20100608,161000,1.0555,1.0555,1.0546,1.0546
USDCAD,20100608,161100,1.0545,1.0551,1.0545,1.0551
USDCAD,20100608,161200,1.0552,1.0554,1.0549,1.0553
USDCAD,20100608,161300,1.0552,1.0555,1.0548,1.0555
USDCAD,20100608,161400,1.0554,1.0555,1.0553,1.0555
USDCAD,20100608,161500,1.0554,1.0558,1.0553,1.0554
USDCAD,20100608,161600,1.0555,1.0558,1.0555,1.0558
USDCAD,20100608,161700,1.0559,1.0567,1.0559,1.0560
USDCAD,20100608,161800,1.0559,1.0563,1.0556,1.0563
USDCAD,20100608,161900,1.0562,1.0562,1.0557,1.0562
USDCAD,20100608,162000,1.0563,1.0571,1.0563,1.0571
USDCAD,20100608,162100,1.0570,1.0571,1.0569,1.0571
USDCAD,20100608,162200,1.0572,1.0572,1.0566,1.0566
USDCAD,20100608,162300,1.0567,1.0570,1.0565,1.0569
USDCAD,20100608,162400,1.0568,1.0568,1.0564,1.0564
USDCAD,20100608,162500,1.0563,1.0563,1.0559,1.0562
USDCAD,20100608,162600,1.0563,1.0571,1.0563,1.0570
USDCAD,20100608,162700,1.0571,1.0571,1.0558,1.0559
USDCAD,20100608,162800,1.0558,1.0562,1.0552,1.0552
USDCAD,20100608,162900,1.0551,1.0555,1.0550,1.0552
USDCAD,20100608,163000,1.0551,1.0551,1.0548,1.0549
USDCAD,20100608,163100,1.0549,1.0551,1.0549,1.0551
USDCAD,20100608,163200,1.0550,1.0550,1.0547,1.0547
USDCAD,20100608,163300,1.0546,1.0546,1.0543,1.0545
USDCAD,20100608,163400,1.0546,1.0552,1.0546,1.0550
USDCAD,20100608,163500,1.0549,1.0556,1.0548,1.0556
USDCAD,20100608,163600,1.0555,1.0556,1.0553,1.0556
USDCAD,20100608,163700,1.0555,1.0558,1.0554,1.0555
USDCAD,20100608,163800,1.0554,1.0554,1.0551,1.0554
USDCAD,20100608,163900,1.0555,1.0559,1.0555,1.0558
USDCAD,20100608,164000,1.0559,1.0568,1.0559,1.0567
USDCAD,20100608,164100,1.0568,1.0582,1.0568,1.0582
USDCAD,20100608,164200,1.0581,1.0581,1.0574,1.0581
USDCAD,20100608,164300,1.0582,1.0582,1.0575,1.0576
USDCAD,20100608,164400,1.0575,1.0582,1.0574,1.0582
USDCAD,20100608,164500,1.0583,1.0583,1.0576,1.0576
USDCAD,20100608,164600,1.0575,1.0586,1.0575,1.0586
USDCAD,20100608,164700,1.0587,1.0590,1.0585,1.0586
USDCAD,20100608,164800,1.0587,1.0588,1.0577,1.0578
USDCAD,20100608,164900,1.0576,1.0580,1.0576,1.0579
USDCAD,20100608,165000,1.0578,1.0578,1.0574,1.0574
USDCAD,20100608,165100,1.0575,1.0586,1.0575,1.0580
USDCAD,20100608,165200,1.0579,1.0580,1.0568,1.0568
USDCAD,20100608,165300,1.0567,1.0569,1.0565,1.0569
USDCAD,20100608,165400,1.0570,1.0571,1.0561,1.0561
USDCAD,20100608,165500,1.0562,1.0568,1.0560,1.0568
USDCAD,20100608,165600,1.0569,1.0571,1.0567,1.0567
USDCAD,20100608,165700,1.0566,1.0566,1.0563,1.0565
USDCAD,20100608,165800,1.0564,1.0569,1.0563,1.0569
USDCAD,20100608,165900,1.0568,1.0568,1.0562,1.0562
USDCAD,20100608,170000,1.0563,1.0566,1.0559,1.0560
USDCAD,20100608,170100,1.0561,1.0565,1.0561,1.0562
USDCAD,20100608,170200,1.0563,1.0570,1.0563,1.0566
USDCAD,20100608,170300,1.0567,1.0570,1.0563,1.0568
USDCAD,20100608,170400,1.0569,1.0572,1.0567,1.0570
USDCAD,20100608,170500,1.0571,1.0572,1.0566,1.0566
USDCAD,20100608,170600,1.0567,1.0567,1.0563,1.0566
USDCAD,20100608,170700,1.0565,1.0568,1.0562,1.0568
USDCAD,20100608,170800,1.0569,1.0574,1.0569,1.0574
USDCAD,20100608,170900,1.0575,1.0583,1.0575,1.0582
USDCAD,20100608,171000,1.0581,1.0581,1.0573,1.0573
USDCAD,20100608,171100,1.0572,1.0577,1.0566,1.0573
USDCAD,20100608,171200,1.0574,1.0579,1.0569,1.0575
USDCAD,20100608,171300,1.0574,1.0584,1.0574,1.0580
USDCAD,20100608,171400,1.0578,1.0580,1.0574,1.0578
USDCAD,20100608,171500,1.0577,1.0577,1.0573,1.0574
USDCAD,20100608,171600,1.0573,1.0575,1.0571,1.0571
USDCAD,20100608,171700,1.0570,1.0572,1.0569,1.0572
USDCAD,20100608,171800,1.0571,1.0571,1.0565,1.0566
USDCAD,20100608,171900,1.0567,1.0567,1.0561,1.0561
USDCAD,20100608,172000,1.0559,1.0559,1.0556,1.0558
USDCAD,20100608,172100,1.0557,1.0557,1.0540,1.0540
USDCAD,20100608,172200,1.0539,1.0540,1.0537,1.0539
USDCAD,20100608,172300,1.0540,1.0548,1.0540,1.0546
USDCAD,20100608,172400,1.0545,1.0546,1.0541,1.0541
USDCAD,20100608,172500,1.0540,1.0541,1.0531,1.0534
USDCAD,20100608,172600,1.0533,1.0534,1.0529,1.0532
USDCAD,20100608,172700,1.0534,1.0539,1.0534,1.0538
USDCAD,20100608,172800,1.0537,1.0545,1.0537,1.0544
USDCAD,20100608,172900,1.0543,1.0543,1.0541,1.0543
USDCAD,20100608,173000,1.0544,1.0546,1.0544,1.0546
USDCAD,20100608,173100,1.0545,1.0545,1.0539,1.0539
USDCAD,20100608,173200,1.0538,1.0539,1.0534,1.0538
USDCAD,20100608,173300,1.0537,1.0545,1.0537,1.0545
USDCAD,20100608,173400,1.0543,1.0543,1.0535,1.0538
USDCAD,20100608,173500,1.0537,1.0540,1.0535,1.0535
USDCAD,20100608,173600,1.0536,1.0538,1.0531,1.0531
USDCAD,20100608,173700,1.0530,1.0536,1.0529,1.0534
USDCAD,20100608,173800,1.0533,1.0534,1.0530,1.0533
USDCAD,20100608,173900,1.0534,1.0536,1.0532,1.0532
USDCAD,20100608,174000,1.0533,1.0533,1.0528,1.0529
USDCAD,20100608,174100,1.0530,1.0533,1.0530,1.0533
USDCAD,20100608,174200,1.0532,1.0532,1.0530,1.0530
USDCAD,20100608,174300,1.0531,1.0538,1.0531,1.0537
USDCAD,20100608,174400,1.0536,1.0539,1.0534,1.0538
USDCAD,20100608,174500,1.0537,1.0540,1.0536,1.0540
USDCAD,20100608,174600,1.0541,1.0546,1.0539,1.0546
USDCAD,20100608,174700,1.0548,1.0548,1.0546,1.0548
USDCAD,20100608,174800,1.0547,1.0549,1.0547,1.0547
USDCAD,20100608,174900,1.0548,1.0551,1.0544,1.0544
USDCAD,20100608,175000,1.0543,1.0543,1.0533,1.0533
USDCAD,20100608,175100,1.0532,1.0533,1.0530,1.0531
USDCAD,20100608,175200,1.0530,1.0531,1.0530,1.0530
USDCAD,20100608,175300,1.0529,1.0533,1.0527,1.0532
USDCAD,20100608,175400,1.0533,1.0533,1.0528,1.0529
USDCAD,20100608,175500,1.0530,1.0530,1.0525,1.0525
USDCAD,20100608,175600,1.0527,1.0527,1.0519,1.0522
USDCAD,20100608,175700,1.0523,1.0523,1.0513,1.0517
USDCAD,20100608,175800,1.0518,1.0518,1.0505,1.0508
USDCAD,20100608,175900,1.0509,1.0518,1.0509,1.0518
USDCAD,20100608,180000,1.0519,1.0520,1.0515,1.0515
USDCAD,20100608,180100,1.0514,1.0514,1.0511,1.0511
USDCAD,20100608,180200,1.0512,1.0517,1.0512,1.0517
USDCAD,20100608,180300,1.0518,1.0527,1.0518,1.0525
USDCAD,20100608,180400,1.0526,1.0530,1.0525,1.0527
USDCAD,20100608,180500,1.0528,1.0528,1.0519,1.0523
USDCAD,20100608,180600,1.0522,1.0522,1.0521,1.0521
USDCAD,20100608,180700,1.0522,1.0522,1.0521,1.0522
USDCAD,20100608,180800,1.0523,1.0529,1.0522,1.0527
USDCAD,20100608,180900,1.0526,1.0526,1.0524,1.0526
USDCAD,20100608,181000,1.0527,1.0528,1.0524,1.0524
USDCAD,20100608,181100,1.0525,1.0528,1.0524,1.0525
USDCAD,20100608,181200,1.0526,1.0526,1.0524,1.0524
USDCAD,20100608,181300,1.0525,1.0526,1.0524,1.0524
USDCAD,20100608,181400,1.0523,1.0523,1.0520,1.0520
USDCAD,20100608,181500,1.0521,1.0522,1.0519,1.0520
USDCAD,20100608,181600,1.0521,1.0522,1.0520,1.0522
USDCAD,20100608,181700,1.0523,1.0525,1.0521,1.0524
USDCAD,20100608,181800,1.0523,1.0528,1.0523,1.0527
USDCAD,20100608,181900,1.0526,1.0527,1.0524,1.0525
USDCAD,20100608,182000,1.0524,1.0525,1.0524,1.0524
USDCAD,20100608,182100,1.0524,1.0525,1.0522,1.0522
USDCAD,20100608,182200,1.0523,1.0524,1.0520,1.0524
USDCAD,20100608,182300,1.0525,1.0525,1.0520,1.0520
USDCAD,20100608,182400,1.0520,1.0520,1.0519,1.0520
USDCAD,20100608,182500,1.0521,1.0521,1.0519,1.0520
USDCAD,20100608,182600,1.0520,1.0520,1.0518,1.0519
USDCAD,20100608,182700,1.0520,1.0520,1.0519,1.0519
USDCAD,20100608,182800,1.0520,1.0520,1.0519,1.0519
USDCAD,20100608,182900,1.0520,1.0522,1.0520,1.0522
USDCAD,20100608,183000,1.0522,1.0522,1.0520,1.0521
USDCAD,20100608,183100,1.0520,1.0521,1.0519,1.0519
USDCAD,20100608,183200,1.0518,1.0519,1.0518,1.0518
USDCAD,20100608,183300,1.0518,1.0519,1.0518,1.0518
USDCAD,20100608,183400,1.0518,1.0518,1.0515,1.0516
USDCAD,20100608,183500,1.0516,1.0517,1.0515,1.0516
USDCAD,20100608,183600,1.0517,1.0518,1.0516,1.0518
USDCAD,20100608,183700,1.0517,1.0517,1.0515,1.0515
USDCAD,20100608,183800,1.0514,1.0515,1.0513,1.0515
USDCAD,20100608,183900,1.0514,1.0515,1.0513,1.0515
USDCAD,20100608,184000,1.0516,1.0516,1.0513,1.0513
USDCAD,20100608,184100,1.0512,1.0512,1.0509,1.0509
USDCAD,20100608,184200,1.0508,1.0508,1.0501,1.0502
USDCAD,20100608,184300,1.0501,1.0502,1.0501,1.0502
USDCAD,20100608,184400,1.0502,1.0502,1.0502,1.0502
USDCAD,20100608,184500,1.0502,1.0502,1.0502,1.0502
USDCAD,20100608,184600,1.0502,1.0509,1.0502,1.0509
USDCAD,20100608,184700,1.0508,1.0511,1.0506,1.0509
USDCAD,20100608,184800,1.0510,1.0510,1.0508,1.0508
USDCAD,20100608,184900,1.0507,1.0507,1.0502,1.0504
USDCAD,20100608,185000,1.0503,1.0504,1.0502,1.0504
USDCAD,20100608,185100,1.0503,1.0503,1.0501,1.0501
USDCAD,20100608,185200,1.0501,1.0501,1.0494,1.0495
USDCAD,20100608,185300,1.0495,1.0495,1.0490,1.0492
USDCAD,20100608,185400,1.0493,1.0495,1.0492,1.0492
USDCAD,20100608,185500,1.0491,1.0491,1.0489,1.0490
USDCAD,20100608,185600,1.0489,1.0490,1.0488,1.0490
USDCAD,20100608,185700,1.0491,1.0492,1.0490,1.0490
USDCAD,20100608,185800,1.0490,1.0491,1.0484,1.0486
USDCAD,20100608,185900,1.0487,1.0489,1.0487,1.0487
USDCAD,20100608,190000,1.0488,1.0489,1.0487,1.0489
USDCAD,20100608,190100,1.0490,1.0490,1.0488,1.0488
USDCAD,20100608,190200,1.0487,1.0491,1.0486,1.0490
USDCAD,20100608,190300,1.0489,1.0490,1.0489,1.0489
USDCAD,20100608,190400,1.0490,1.0490,1.0488,1.0490
USDCAD,20100608,190500,1.0491,1.0493,1.0491,1.0493
USDCAD,20100608,190600,1.0494,1.0497,1.0493,1.0497
USDCAD,20100608,190700,1.0498,1.0507,1.0498,1.0507
USDCAD,20100608,190800,1.0508,1.0510,1.0507,1.0510
USDCAD,20100608,190900,1.0509,1.0509,1.0506,1.0506
USDCAD,20100608,191000,1.0507,1.0507,1.0504,1.0504
USDCAD,20100608,191100,1.0505,1.0509,1.0505,1.0509
USDCAD,20100608,191200,1.0509,1.0510,1.0509,1.0510
USDCAD,20100608,191300,1.0511,1.0517,1.0511,1.0517
USDCAD,20100608,191400,1.0518,1.0519,1.0515,1.0516
USDCAD,20100608,191500,1.0515,1.0516,1.0514,1.0516
USDCAD,20100608,191600,1.0517,1.0523,1.0517,1.0523
USDCAD,20100608,191700,1.0522,1.0524,1.0521,1.0522
USDCAD,20100608,191800,1.0522,1.0522,1.0516,1.0516
USDCAD,20100608,191900,1.0515,1.0518,1.0515,1.0518
USDCAD,20100608,192000,1.0517,1.0517,1.0515,1.0515
USDCAD,20100608,192100,1.0515,1.0516,1.0515,1.0516
USDCAD,20100608,192200,1.0515,1.0515,1.0514,1.0514
USDCAD,20100608,192300,1.0513,1.0516,1.0513,1.0516
USDCAD,20100608,192400,1.0517,1.0525,1.0517,1.0525
USDCAD,20100608,192500,1.0524,1.0527,1.0524,1.0526
USDCAD,20100608,192600,1.0527,1.0527,1.0522,1.0522
USDCAD,20100608,192700,1.0521,1.0522,1.0519,1.0520
USDCAD,20100608,192800,1.0521,1.0522,1.0520,1.0520
USDCAD,20100608,192900,1.0520,1.0523,1.0520,1.0523
USDCAD,20100608,193000,1.0522,1.0524,1.0522,1.0524
USDCAD,20100608,193100,1.0523,1.0524,1.0521,1.0524
USDCAD,20100608,193200,1.0525,1.0531,1.0525,1.0531
USDCAD,20100608,193300,1.0532,1.0534,1.0532,1.0534
USDCAD,20100608,193400,1.0533,1.0543,1.0533,1.0542
USDCAD,20100608,193500,1.0541,1.0543,1.0539,1.0543
USDCAD,20100608,193600,1.0542,1.0542,1.0536,1.0536
USDCAD,20100608,193700,1.0537,1.0539,1.0536,1.0537
USDCAD,20100608,193800,1.0536,1.0536,1.0531,1.0536
USDCAD,20100608,193900,1.0536,1.0539,1.0536,1.0538
USDCAD,20100608,194000,1.0538,1.0538,1.0535,1.0535
USDCAD,20100608,194100,1.0536,1.0536,1.0534,1.0535
USDCAD,20100608,194200,1.0536,1.0536,1.0536,1.0536
USDCAD,20100608,194300,1.0536,1.0536,1.0532,1.0532
USDCAD,20100608,194400,1.0532,1.0532,1.0529,1.0530
USDCAD,20100608,194500,1.0530,1.0531,1.0528,1.0528
USDCAD,20100608,194600,1.0527,1.0532,1.0527,1.0532
USDCAD,20100608,194700,1.0532,1.0532,1.0531,1.0532
USDCAD,20100608,194800,1.0533,1.0536,1.0533,1.0535
USDCAD,20100608,194900,1.0536,1.0542,1.0536,1.0542
USDCAD,20100608,195000,1.0541,1.0544,1.0539,1.0543
USDCAD,20100608,195100,1.0542,1.0542,1.0539,1.0542
USDCAD,20100608,195200,1.0543,1.0545,1.0537,1.0537
USDCAD,20100608,195300,1.0538,1.0538,1.0535,1.0536
USDCAD,20100608,195400,1.0537,1.0542,1.0536,1.0538
USDCAD,20100608,195500,1.0539,1.0541,1.0538,1.0538
USDCAD,20100608,195600,1.0539,1.0541,1.0537,1.0537
USDCAD,20100608,195700,1.0538,1.0542,1.0538,1.0542
USDCAD,20100608,195800,1.0541,1.0541,1.0536,1.0536
USDCAD,20100608,195900,1.0535,1.0535,1.0532,1.0534
USDCAD,20100608,200000,1.0535,1.0536,1.0528,1.0529
USDCAD,20100608,200100,1.0528,1.0529,1.0525,1.0529
USDCAD,20100608,200200,1.0529,1.0531,1.0529,1.0529
USDCAD,20100608,200300,1.0528,1.0529,1.0526,1.0526
USDCAD,20100608,200400,1.0527,1.0528,1.0525,1.0525
USDCAD,20100608,200500,1.0526,1.0527,1.0520,1.0523
USDCAD,20100608,200600,1.0523,1.0524,1.0523,1.0523
USDCAD,20100608,200700,1.0524,1.0527,1.0524,1.0526
USDCAD,20100608,200800,1.0525,1.0527,1.0525,1.0527
USDCAD,20100608,200900,1.0527,1.0531,1.0525,1.0530
USDCAD,20100608,201000,1.0531,1.0532,1.0529,1.0532
USDCAD,20100608,201100,1.0531,1.0532,1.0528,1.0532
USDCAD,20100608,201200,1.0532,1.0532,1.0530,1.0530
USDCAD,20100608,201300,1.0529,1.0534,1.0529,1.0534
USDCAD,20100608,201400,1.0533,1.0533,1.0528,1.0528
USDCAD,20100608,201500,1.0529,1.0532,1.0526,1.0526
USDCAD,20100608,201600,1.0527,1.0531,1.0527,1.0530
USDCAD,20100608,201700,1.0531,1.0531,1.0527,1.0527
USDCAD,20100608,201800,1.0526,1.0527,1.0524,1.0525
USDCAD,20100608,201900,1.0525,1.0525,1.0523,1.0524
USDCAD,20100608,202000,1.0524,1.0524,1.0520,1.0520
USDCAD,20100608,202100,1.0519,1.0519,1.0516,1.0516
USDCAD,20100608,202200,1.0517,1.0520,1.0517,1.0520
USDCAD,20100608,202300,1.0519,1.0519,1.0515,1.0515
USDCAD,20100608,202400,1.0516,1.0516,1.0513,1.0513
USDCAD,20100608,202500,1.0512,1.0512,1.0506,1.0508
USDCAD,20100608,202600,1.0507,1.0508,1.0504,1.0507
USDCAD,20100608,202700,1.0508,1.0508,1.0506,1.0507
USDCAD,20100608,202800,1.0508,1.0508,1.0502,1.0503
USDCAD,20100608,202900,1.0504,1.0509,1.0504,1.0508
USDCAD,20100608,203000,1.0509,1.0513,1.0509,1.0511
USDCAD,20100608,203100,1.0512,1.0513,1.0511,1.0513
USDCAD,20100608,203200,1.0512,1.0512,1.0508,1.0508
USDCAD,20100608,203300,1.0507,1.0507,1.0501,1.0502
USDCAD,20100608,203400,1.0501,1.0504,1.0501,1.0502
USDCAD,20100608,203500,1.0501,1.0508,1.0501,1.0508
USDCAD,20100608,203600,1.0507,1.0508,1.0506,1.0506
USDCAD,20100608,203700,1.0506,1.0507,1.0506,1.0507
USDCAD,20100608,203800,1.0508,1.0508,1.0505,1.0506
USDCAD,20100608,203900,1.0505,1.0505,1.0502,1.0504
USDCAD,20100608,204000,1.0503,1.0507,1.0503,1.0507
USDCAD,20100608,204100,1.0508,1.0509,1.0506,1.0507
USDCAD,20100608,204200,1.0506,1.0506,1.0505,1.0505
USDCAD,20100608,204300,1.0505,1.0506,1.0504,1.0504
USDCAD,20100608,204400,1.0505,1.0508,1.0504,1.0508
USDCAD,20100608,204500,1.0507,1.0507,1.0501,1.0502
USDCAD,20100608,204600,1.0503,1.0506,1.0503,1.0505
USDCAD,20100608,204700,1.0505,1.0505,1.0504,1.0504
USDCAD,20100608,204800,1.0505,1.0508,1.0503,1.0507
USDCAD,20100608,204900,1.0508,1.0508,1.0507,1.0507
USDCAD,20100608,205000,1.0506,1.0506,1.0505,1.0505
USDCAD,20100608,205100,1.0504,1.0509,1.0504,1.0509
USDCAD,20100608,205200,1.0508,1.0509,1.0508,1.0509
USDCAD,20100608,205300,1.0510,1.0510,1.0509,1.0509
USDCAD,20100608,205400,1.0508,1.0509,1.0508,1.0508
USDCAD,20100608,205500,1.0508,1.0510,1.0508,1.0510
USDCAD,20100608,205600,1.0509,1.0509,1.0508,1.0509
USDCAD,20100608,205700,1.0509,1.0513,1.0509,1.0513
USDCAD,20100608,205800,1.0513,1.0514,1.0512,1.0513
USDCAD,20100608,205900,1.0512,1.0517,1.0512,1.0517
USDCAD,20100608,210000,1.0518,1.0518,1.0512,1.0512
USDCAD,20100608,210100,1.0511,1.0515,1.0509,1.0513
USDCAD,20100608,210200,1.0512,1.0512,1.0509,1.0509
USDCAD,20100608,210300,1.0510,1.0511,1.0506,1.0506
USDCAD,20100608,210400,1.0507,1.0507,1.0506,1.0506
USDCAD,20100608,210500,1.0506,1.0507,1.0505,1.0506
USDCAD,20100608,210600,1.0505,1.0508,1.0504,1.0507
USDCAD,20100608,210700,1.0506,1.0507,1.0504,1.0504
USDCAD,20100608,210800,1.0504,1.0507,1.0504,1.0506
USDCAD,20100608,210900,1.0508,1.0510,1.0507,1.0508
USDCAD,20100608,211000,1.0507,1.0508,1.0503,1.0504
USDCAD,20100608,211100,1.0505,1.0506,1.0503,1.0505
USDCAD,20100608,211200,1.0506,1.0509,1.0506,1.0506
USDCAD,20100608,211300,1.0507,1.0511,1.0507,1.0509
USDCAD,20100608,211400,1.0509,1.0513,1.0509,1.0509
USDCAD,20100608,211500,1.0510,1.0513,1.0510,1.0513
USDCAD,20100608,211600,1.0513,1.0521,1.0513,1.0521
USDCAD,20100608,211700,1.0520,1.0525,1.0519,1.0525
USDCAD,20100608,211800,1.0526,1.0526,1.0519,1.0522
USDCAD,20100608,211900,1.0523,1.0525,1.0516,1.0516
USDCAD,20100608,212000,1.0515,1.0518,1.0515,1.0518
USDCAD,20100608,212100,1.0519,1.0519,1.0512,1.0512
USDCAD,20100608,212200,1.0513,1.0514,1.0513,1.0514
USDCAD,20100608,212300,1.0513,1.0513,1.0506,1.0506
USDCAD,20100608,212400,1.0507,1.0511,1.0507,1.0507
USDCAD,20100608,212500,1.0508,1.0511,1.0507,1.0510
USDCAD,20100608,212600,1.0511,1.0511,1.0508,1.0511
USDCAD,20100608,212700,1.0510,1.0511,1.0506,1.0506
USDCAD,20100608,212800,1.0505,1.0505,1.0502,1.0502
USDCAD,20100608,212900,1.0502,1.0505,1.0502,1.0504
USDCAD,20100608,213000,1.0503,1.0503,1.0499,1.0499
USDCAD,20100608,213100,1.0500,1.0500,1.0495,1.0497
USDCAD,20100608,213200,1.0496,1.0496,1.0491,1.0491
USDCAD,20100608,213300,1.0492,1.0493,1.0491,1.0493
USDCAD,20100608,213400,1.0494,1.0497,1.0493,1.0495
USDCAD,20100608,213500,1.0495,1.0496,1.0494,1.0495
USDCAD,20100608,213600,1.0496,1.0496,1.0493,1.0493
USDCAD,20100608,213700,1.0492,1.0493,1.0490,1.0490
USDCAD,20100608,213800,1.0489,1.0489,1.0487,1.0488
USDCAD,20100608,213900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100608,214000,1.0488,1.0488,1.0486,1.0486
USDCAD,20100608,214100,1.0485,1.0489,1.0483,1.0489
USDCAD,20100608,214200,1.0488,1.0488,1.0482,1.0483
USDCAD,20100608,214300,1.0483,1.0483,1.0474,1.0474
USDCAD,20100608,214400,1.0473,1.0473,1.0471,1.0473
USDCAD,20100608,214500,1.0472,1.0472,1.0470,1.0470
USDCAD,20100608,214600,1.0471,1.0473,1.0471,1.0472
USDCAD,20100608,214700,1.0473,1.0480,1.0473,1.0479
USDCAD,20100608,214800,1.0480,1.0480,1.0472,1.0477
USDCAD,20100608,214900,1.0478,1.0478,1.0475,1.0478
USDCAD,20100608,215000,1.0479,1.0480,1.0476,1.0479
USDCAD,20100608,215100,1.0480,1.0481,1.0477,1.0477
USDCAD,20100608,215200,1.0477,1.0477,1.0472,1.0472
USDCAD,20100608,215300,1.0471,1.0473,1.0470,1.0470
USDCAD,20100608,215400,1.0471,1.0471,1.0470,1.0471
USDCAD,20100608,215500,1.0472,1.0472,1.0471,1.0472
USDCAD,20100608,215600,1.0473,1.0479,1.0473,1.0479
USDCAD,20100608,215700,1.0480,1.0482,1.0479,1.0481
USDCAD,20100608,215800,1.0480,1.0480,1.0477,1.0477
USDCAD,20100608,215900,1.0476,1.0478,1.0476,1.0478
USDCAD,20100608,220000,1.0479,1.0482,1.0479,1.0482
USDCAD,20100608,220100,1.0483,1.0483,1.0481,1.0483
USDCAD,20100608,220200,1.0483,1.0483,1.0483,1.0483
USDCAD,20100608,220300,1.0483,1.0484,1.0483,1.0483
USDCAD,20100608,220400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100608,220500,1.0483,1.0486,1.0483,1.0486
USDCAD,20100608,220600,1.0485,1.0485,1.0483,1.0483
USDCAD,20100608,220700,1.0484,1.0486,1.0483,1.0483
USDCAD,20100608,220800,1.0484,1.0485,1.0484,1.0485
USDCAD,20100608,220900,1.0485,1.0488,1.0485,1.0486
USDCAD,20100608,221000,1.0487,1.0487,1.0484,1.0484
USDCAD,20100608,221100,1.0483,1.0483,1.0482,1.0482
USDCAD,20100608,221200,1.0481,1.0483,1.0480,1.0483
USDCAD,20100608,221300,1.0482,1.0483,1.0482,1.0483
USDCAD,20100608,221400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100608,221500,1.0483,1.0484,1.0481,1.0482
USDCAD,20100608,221600,1.0481,1.0481,1.0480,1.0481
USDCAD,20100608,221700,1.0480,1.0480,1.0478,1.0479
USDCAD,20100608,221800,1.0478,1.0478,1.0478,1.0478
USDCAD,20100608,221900,1.0478,1.0481,1.0477,1.0481
USDCAD,20100608,222000,1.0481,1.0481,1.0481,1.0481
USDCAD,20100608,222100,1.0480,1.0480,1.0479,1.0479
USDCAD,20100608,222200,1.0480,1.0480,1.0477,1.0477
USDCAD,20100608,222300,1.0476,1.0481,1.0476,1.0481
USDCAD,20100608,222400,1.0482,1.0484,1.0482,1.0484
USDCAD,20100608,222500,1.0483,1.0483,1.0481,1.0481
USDCAD,20100608,222600,1.0481,1.0481,1.0480,1.0480
USDCAD,20100608,222700,1.0481,1.0481,1.0476,1.0477
USDCAD,20100608,222800,1.0478,1.0479,1.0474,1.0474
USDCAD,20100608,222900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100608,223000,1.0473,1.0473,1.0472,1.0472
USDCAD,20100608,223100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,223200,1.0471,1.0472,1.0471,1.0471
USDCAD,20100608,223300,1.0472,1.0473,1.0471,1.0473
USDCAD,20100608,223400,1.0473,1.0476,1.0473,1.0474
USDCAD,20100608,223500,1.0473,1.0473,1.0473,1.0473
USDCAD,20100608,223600,1.0473,1.0473,1.0472,1.0473
USDCAD,20100608,223700,1.0474,1.0477,1.0474,1.0477
USDCAD,20100608,223800,1.0477,1.0477,1.0476,1.0476
USDCAD,20100608,223900,1.0476,1.0478,1.0476,1.0477
USDCAD,20100608,224000,1.0478,1.0478,1.0477,1.0478
USDCAD,20100608,224100,1.0478,1.0479,1.0477,1.0477
USDCAD,20100608,224200,1.0478,1.0478,1.0477,1.0477
USDCAD,20100608,224300,1.0478,1.0478,1.0478,1.0478
USDCAD,20100608,224400,1.0478,1.0478,1.0476,1.0477
USDCAD,20100608,224500,1.0476,1.0476,1.0476,1.0476
USDCAD,20100608,224600,1.0476,1.0476,1.0474,1.0474
USDCAD,20100608,224700,1.0473,1.0473,1.0472,1.0472
USDCAD,20100608,224800,1.0472,1.0473,1.0472,1.0472
USDCAD,20100608,224900,1.0473,1.0473,1.0473,1.0473
USDCAD,20100608,225000,1.0472,1.0472,1.0471,1.0471
USDCAD,20100608,225100,1.0471,1.0472,1.0470,1.0470
USDCAD,20100608,225200,1.0469,1.0469,1.0468,1.0469
USDCAD,20100608,225300,1.0469,1.0471,1.0469,1.0471
USDCAD,20100608,225400,1.0471,1.0472,1.0471,1.0472
USDCAD,20100608,225500,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,225600,1.0471,1.0474,1.0471,1.0474
USDCAD,20100608,225700,1.0475,1.0475,1.0472,1.0473
USDCAD,20100608,225800,1.0474,1.0474,1.0472,1.0472
USDCAD,20100608,225900,1.0472,1.0472,1.0468,1.0468
USDCAD,20100608,230000,1.0468,1.0472,1.0468,1.0472
USDCAD,20100608,230100,1.0472,1.0473,1.0472,1.0472
USDCAD,20100608,230200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,230300,1.0471,1.0471,1.0470,1.0470
USDCAD,20100608,230400,1.0470,1.0471,1.0470,1.0470
USDCAD,20100608,230500,1.0471,1.0472,1.0471,1.0471
USDCAD,20100608,230600,1.0471,1.0471,1.0469,1.0469
USDCAD,20100608,230700,1.0470,1.0476,1.0470,1.0475
USDCAD,20100608,230800,1.0475,1.0475,1.0474,1.0474
USDCAD,20100608,230900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100608,231000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100608,231100,1.0475,1.0475,1.0474,1.0474
USDCAD,20100608,231200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100608,231300,1.0474,1.0475,1.0474,1.0475
USDCAD,20100608,231400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100608,231500,1.0474,1.0474,1.0473,1.0473
USDCAD,20100608,231600,1.0474,1.0474,1.0473,1.0474
USDCAD,20100608,231700,1.0474,1.0474,1.0473,1.0473
USDCAD,20100608,231800,1.0472,1.0474,1.0472,1.0474
USDCAD,20100608,231900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100608,232000,1.0473,1.0473,1.0472,1.0473
USDCAD,20100608,232100,1.0472,1.0472,1.0471,1.0472
USDCAD,20100608,232200,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,232300,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,232400,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,232500,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,232600,1.0471,1.0472,1.0471,1.0472
USDCAD,20100608,232700,1.0472,1.0472,1.0471,1.0471
USDCAD,20100608,232800,1.0471,1.0471,1.0470,1.0470
USDCAD,20100608,232900,1.0471,1.0471,1.0471,1.0471
USDCAD,20100608,233000,1.0471,1.0471,1.0471,1.0471
USDCAD,20100608,233100,1.0470,1.0470,1.0470,1.0470
USDCAD,20100608,233200,1.0470,1.0470,1.0469,1.0469
USDCAD,20100608,233300,1.0470,1.0471,1.0470,1.0471
USDCAD,20100608,233400,1.0471,1.0471,1.0471,1.0471
USDCAD,20100608,233500,1.0471,1.0471,1.0470,1.0470
USDCAD,20100608,233600,1.0471,1.0471,1.0471,1.0471
USDCAD,20100608,233700,1.0470,1.0471,1.0470,1.0471
USDCAD,20100608,233800,1.0470,1.0471,1.0470,1.0471
USDCAD,20100608,233900,1.0470,1.0472,1.0470,1.0472
USDCAD,20100608,234000,1.0473,1.0473,1.0472,1.0472
USDCAD,20100608,234100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,234200,1.0472,1.0472,1.0471,1.0471
USDCAD,20100608,234300,1.0471,1.0471,1.0470,1.0470
USDCAD,20100608,234400,1.0469,1.0472,1.0469,1.0471
USDCAD,20100608,234500,1.0471,1.0471,1.0470,1.0470
USDCAD,20100608,234600,1.0470,1.0471,1.0470,1.0471
USDCAD,20100608,234700,1.0471,1.0471,1.0470,1.0470
USDCAD,20100608,234800,1.0470,1.0471,1.0470,1.0471
USDCAD,20100608,234900,1.0471,1.0472,1.0471,1.0472
USDCAD,20100608,235000,1.0472,1.0472,1.0470,1.0471
USDCAD,20100608,235100,1.0472,1.0472,1.0472,1.0472
USDCAD,20100608,235200,1.0473,1.0476,1.0473,1.0476
USDCAD,20100608,235300,1.0475,1.0476,1.0475,1.0476
USDCAD,20100608,235400,1.0476,1.0476,1.0476,1.0476
USDCAD,20100608,235500,1.0476,1.0476,1.0475,1.0475
USDCAD,20100608,235600,1.0475,1.0476,1.0475,1.0476
USDCAD,20100608,235700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100608,235800,1.0476,1.0476,1.0475,1.0476
USDCAD,20100608,235900,1.0476,1.0477,1.0476,1.0477
USDCAD,20100609,000000,1.0477,1.0478,1.0477,1.0478
EURCAD,20100608,000100,1.2640,1.2640,1.2640,1.2640
EURCAD,20100608,000200,1.2639,1.2640,1.2639,1.2639
EURCAD,20100608,000300,1.2640,1.2640,1.2639,1.2640
EURCAD,20100608,000400,1.2639,1.2639,1.2639,1.2639
EURCAD,20100608,000500,1.2639,1.2639,1.2638,1.2639
EURCAD,20100608,000600,1.2640,1.2643,1.2640,1.2643
EURCAD,20100608,000700,1.2644,1.2644,1.2641,1.2641
EURCAD,20100608,000800,1.2642,1.2642,1.2642,1.2642
EURCAD,20100608,000900,1.2642,1.2644,1.2642,1.2644
EURCAD,20100608,001000,1.2643,1.2644,1.2642,1.2644
EURCAD,20100608,001100,1.2643,1.2645,1.2643,1.2645
EURCAD,20100608,001200,1.2645,1.2646,1.2644,1.2645
EURCAD,20100608,001300,1.2644,1.2644,1.2641,1.2641
EURCAD,20100608,001400,1.2642,1.2646,1.2642,1.2645
EURCAD,20100608,001500,1.2644,1.2645,1.2644,1.2644
EURCAD,20100608,001600,1.2644,1.2644,1.2644,1.2644
EURCAD,20100608,001700,1.2645,1.2645,1.2644,1.2645
EURCAD,20100608,001800,1.2644,1.2644,1.2642,1.2642
EURCAD,20100608,001900,1.2641,1.2641,1.2636,1.2637
EURCAD,20100608,002000,1.2638,1.2638,1.2637,1.2637
EURCAD,20100608,002100,1.2638,1.2639,1.2637,1.2637
EURCAD,20100608,002200,1.2638,1.2639,1.2638,1.2639
EURCAD,20100608,002300,1.2640,1.2640,1.2638,1.2639
EURCAD,20100608,002400,1.2638,1.2639,1.2638,1.2638
EURCAD,20100608,002500,1.2637,1.2637,1.2635,1.2635
EURCAD,20100608,002600,1.2636,1.2636,1.2634,1.2635
EURCAD,20100608,002700,1.2634,1.2637,1.2634,1.2636
EURCAD,20100608,002800,1.2635,1.2635,1.2633,1.2634
EURCAD,20100608,002900,1.2633,1.2633,1.2632,1.2632
EURCAD,20100608,003000,1.2631,1.2631,1.2626,1.2628
EURCAD,20100608,003100,1.2629,1.2631,1.2628,1.2631
EURCAD,20100608,003200,1.2632,1.2636,1.2632,1.2636
EURCAD,20100608,003300,1.2635,1.2635,1.2633,1.2634
EURCAD,20100608,003400,1.2635,1.2635,1.2634,1.2634
EURCAD,20100608,003500,1.2635,1.2636,1.2634,1.2636
EURCAD,20100608,003600,1.2637,1.2638,1.2635,1.2635
EURCAD,20100608,003700,1.2636,1.2636,1.2636,1.2636
EURCAD,20100608,003800,1.2636,1.2638,1.2636,1.2638
EURCAD,20100608,003900,1.2639,1.2640,1.2636,1.2636
EURCAD,20100608,004000,1.2637,1.2637,1.2635,1.2636
EURCAD,20100608,004100,1.2635,1.2635,1.2634,1.2635
EURCAD,20100608,004200,1.2634,1.2634,1.2633,1.2633
EURCAD,20100608,004300,1.2634,1.2636,1.2634,1.2635
EURCAD,20100608,004400,1.2636,1.2636,1.2633,1.2634
EURCAD,20100608,004500,1.2633,1.2634,1.2632,1.2633
EURCAD,20100608,004600,1.2632,1.2632,1.2630,1.2630
EURCAD,20100608,004700,1.2631,1.2631,1.2631,1.2631
EURCAD,20100608,004800,1.2630,1.2630,1.2625,1.2626
EURCAD,20100608,004900,1.2625,1.2627,1.2625,1.2626
EURCAD,20100608,005000,1.2625,1.2625,1.2624,1.2625
EURCAD,20100608,005100,1.2626,1.2626,1.2622,1.2622
EURCAD,20100608,005200,1.2623,1.2624,1.2623,1.2623
EURCAD,20100608,005300,1.2624,1.2625,1.2624,1.2625
EURCAD,20100608,005400,1.2624,1.2624,1.2623,1.2624
EURCAD,20100608,005500,1.2623,1.2626,1.2623,1.2626
EURCAD,20100608,005600,1.2625,1.2625,1.2623,1.2625
EURCAD,20100608,005700,1.2626,1.2628,1.2625,1.2628
EURCAD,20100608,005800,1.2629,1.2629,1.2627,1.2628
EURCAD,20100608,005900,1.2627,1.2629,1.2627,1.2627
EURCAD,20100608,010000,1.2628,1.2629,1.2628,1.2628
EURCAD,20100608,010100,1.2627,1.2627,1.2626,1.2627
EURCAD,20100608,010200,1.2628,1.2629,1.2627,1.2628
EURCAD,20100608,010300,1.2627,1.2627,1.2626,1.2626
EURCAD,20100608,010400,1.2627,1.2627,1.2626,1.2627
EURCAD,20100608,010500,1.2628,1.2628,1.2626,1.2627
EURCAD,20100608,010600,1.2626,1.2630,1.2626,1.2630
EURCAD,20100608,010700,1.2631,1.2631,1.2630,1.2631
EURCAD,20100608,010800,1.2632,1.2632,1.2631,1.2631
EURCAD,20100608,010900,1.2632,1.2632,1.2632,1.2632
EURCAD,20100608,011000,1.2632,1.2632,1.2629,1.2629
EURCAD,20100608,011100,1.2628,1.2629,1.2628,1.2629
EURCAD,20100608,011200,1.2628,1.2630,1.2627,1.2629
EURCAD,20100608,011300,1.2630,1.2630,1.2628,1.2629
EURCAD,20100608,011400,1.2630,1.2630,1.2630,1.2630
EURCAD,20100608,011500,1.2629,1.2630,1.2629,1.2630
EURCAD,20100608,011600,1.2630,1.2630,1.2629,1.2630
EURCAD,20100608,011700,1.2631,1.2633,1.2630,1.2633
EURCAD,20100608,011800,1.2632,1.2632,1.2632,1.2632
EURCAD,20100608,011900,1.2633,1.2633,1.2633,1.2633
EURCAD,20100608,012000,1.2633,1.2633,1.2632,1.2633
EURCAD,20100608,012100,1.2633,1.2633,1.2633,1.2633
EURCAD,20100608,012200,1.2633,1.2633,1.2632,1.2632
EURCAD,20100608,012300,1.2631,1.2633,1.2631,1.2632
EURCAD,20100608,012400,1.2631,1.2632,1.2630,1.2632
EURCAD,20100608,012500,1.2633,1.2633,1.2632,1.2633
EURCAD,20100608,012600,1.2634,1.2635,1.2633,1.2635
EURCAD,20100608,012700,1.2634,1.2634,1.2633,1.2633
EURCAD,20100608,012800,1.2634,1.2634,1.2632,1.2632
EURCAD,20100608,012900,1.2633,1.2634,1.2633,1.2633
EURCAD,20100608,013000,1.2634,1.2634,1.2630,1.2630
EURCAD,20100608,013100,1.2629,1.2629,1.2625,1.2625
EURCAD,20100608,013200,1.2626,1.2627,1.2625,1.2627
EURCAD,20100608,013300,1.2626,1.2627,1.2626,1.2626
EURCAD,20100608,013400,1.2625,1.2625,1.2618,1.2618
EURCAD,20100608,013500,1.2617,1.2618,1.2615,1.2617
EURCAD,20100608,013600,1.2617,1.2617,1.2616,1.2617
EURCAD,20100608,013700,1.2616,1.2623,1.2616,1.2623
EURCAD,20100608,013800,1.2621,1.2621,1.2619,1.2619
EURCAD,20100608,013900,1.2620,1.2622,1.2620,1.2621
EURCAD,20100608,014000,1.2620,1.2621,1.2620,1.2620
EURCAD,20100608,014100,1.2621,1.2621,1.2620,1.2621
EURCAD,20100608,014200,1.2621,1.2621,1.2619,1.2619
EURCAD,20100608,014300,1.2620,1.2620,1.2620,1.2620
EURCAD,20100608,014400,1.2620,1.2621,1.2619,1.2620
EURCAD,20100608,014500,1.2621,1.2622,1.2619,1.2619
EURCAD,20100608,014600,1.2620,1.2621,1.2619,1.2619
EURCAD,20100608,014700,1.2620,1.2621,1.2618,1.2621
EURCAD,20100608,014800,1.2621,1.2621,1.2619,1.2620
EURCAD,20100608,014900,1.2621,1.2629,1.2621,1.2629
EURCAD,20100608,015000,1.2630,1.2630,1.2628,1.2628
EURCAD,20100608,015100,1.2629,1.2630,1.2629,1.2629
EURCAD,20100608,015200,1.2628,1.2628,1.2627,1.2627
EURCAD,20100608,015300,1.2628,1.2630,1.2627,1.2628
EURCAD,20100608,015400,1.2629,1.2630,1.2629,1.2630
EURCAD,20100608,015500,1.2630,1.2631,1.2630,1.2630
EURCAD,20100608,015600,1.2631,1.2631,1.2629,1.2629
EURCAD,20100608,015700,1.2628,1.2628,1.2626,1.2627
EURCAD,20100608,015800,1.2626,1.2629,1.2626,1.2629
EURCAD,20100608,015900,1.2630,1.2630,1.2629,1.2629
EURCAD,20100608,020000,1.2628,1.2628,1.2627,1.2628
EURCAD,20100608,020100,1.2627,1.2631,1.2627,1.2629
EURCAD,20100608,020200,1.2628,1.2628,1.2627,1.2628
EURCAD,20100608,020300,1.2629,1.2631,1.2629,1.2630
EURCAD,20100608,020400,1.2629,1.2629,1.2627,1.2627
EURCAD,20100608,020500,1.2628,1.2632,1.2627,1.2632
EURCAD,20100608,020600,1.2631,1.2631,1.2630,1.2631
EURCAD,20100608,020700,1.2630,1.2632,1.2629,1.2629
EURCAD,20100608,020800,1.2630,1.2630,1.2629,1.2629
EURCAD,20100608,020900,1.2630,1.2630,1.2629,1.2629
EURCAD,20100608,021000,1.2628,1.2628,1.2628,1.2628
EURCAD,20100608,021100,1.2629,1.2629,1.2625,1.2626
EURCAD,20100608,021200,1.2627,1.2628,1.2626,1.2626
EURCAD,20100608,021300,1.2627,1.2627,1.2626,1.2626
EURCAD,20100608,021400,1.2627,1.2627,1.2625,1.2626
EURCAD,20100608,021500,1.2625,1.2625,1.2624,1.2624
EURCAD,20100608,021600,1.2625,1.2626,1.2621,1.2622
EURCAD,20100608,021700,1.2621,1.2625,1.2620,1.2625
EURCAD,20100608,021800,1.2624,1.2626,1.2623,1.2626
EURCAD,20100608,021900,1.2625,1.2626,1.2625,1.2626
EURCAD,20100608,022000,1.2627,1.2628,1.2627,1.2627
EURCAD,20100608,022100,1.2628,1.2628,1.2626,1.2626
EURCAD,20100608,022200,1.2627,1.2627,1.2624,1.2627
EURCAD,20100608,022300,1.2629,1.2631,1.2628,1.2628
EURCAD,20100608,022400,1.2627,1.2628,1.2625,1.2628
EURCAD,20100608,022500,1.2627,1.2631,1.2627,1.2631
EURCAD,20100608,022600,1.2630,1.2630,1.2628,1.2629
EURCAD,20100608,022700,1.2630,1.2630,1.2627,1.2627
EURCAD,20100608,022800,1.2626,1.2628,1.2622,1.2628
EURCAD,20100608,022900,1.2629,1.2632,1.2629,1.2630
EURCAD,20100608,023000,1.2629,1.2631,1.2628,1.2631
EURCAD,20100608,023100,1.2630,1.2630,1.2627,1.2627
EURCAD,20100608,023200,1.2628,1.2628,1.2626,1.2626
EURCAD,20100608,023300,1.2627,1.2629,1.2627,1.2628
EURCAD,20100608,023400,1.2627,1.2630,1.2627,1.2630
EURCAD,20100608,023500,1.2631,1.2631,1.2627,1.2627
EURCAD,20100608,023600,1.2626,1.2627,1.2625,1.2626
EURCAD,20100608,023700,1.2627,1.2628,1.2626,1.2628
EURCAD,20100608,023800,1.2627,1.2627,1.2625,1.2625
EURCAD,20100608,023900,1.2626,1.2628,1.2626,1.2628
EURCAD,20100608,024000,1.2627,1.2627,1.2626,1.2626
EURCAD,20100608,024100,1.2627,1.2627,1.2625,1.2625
EURCAD,20100608,024200,1.2624,1.2624,1.2621,1.2623
EURCAD,20100608,024300,1.2624,1.2625,1.2622,1.2622
EURCAD,20100608,024400,1.2621,1.2624,1.2621,1.2621
EURCAD,20100608,024500,1.2622,1.2628,1.2622,1.2627
EURCAD,20100608,024600,1.2628,1.2629,1.2627,1.2628
EURCAD,20100608,024700,1.2629,1.2630,1.2628,1.2629
EURCAD,20100608,024800,1.2630,1.2631,1.2630,1.2630
EURCAD,20100608,024900,1.2629,1.2629,1.2628,1.2629
EURCAD,20100608,025000,1.2630,1.2631,1.2630,1.2630
EURCAD,20100608,025100,1.2631,1.2633,1.2630,1.2630
EURCAD,20100608,025200,1.2629,1.2631,1.2625,1.2628
EURCAD,20100608,025300,1.2629,1.2631,1.2629,1.2630
EURCAD,20100608,025400,1.2629,1.2630,1.2627,1.2630
EURCAD,20100608,025500,1.2629,1.2630,1.2624,1.2624
EURCAD,20100608,025600,1.2623,1.2624,1.2622,1.2623
EURCAD,20100608,025700,1.2622,1.2623,1.2619,1.2623
EURCAD,20100608,025800,1.2624,1.2624,1.2622,1.2623
EURCAD,20100608,025900,1.2622,1.2624,1.2622,1.2624
EURCAD,20100608,030000,1.2625,1.2625,1.2625,1.2625
EURCAD,20100608,030100,1.2624,1.2625,1.2621,1.2622
EURCAD,20100608,030200,1.2621,1.2621,1.2617,1.2617
EURCAD,20100608,030300,1.2618,1.2620,1.2617,1.2618
EURCAD,20100608,030400,1.2617,1.2617,1.2611,1.2613
EURCAD,20100608,030500,1.2614,1.2616,1.2613,1.2614
EURCAD,20100608,030600,1.2613,1.2614,1.2612,1.2613
EURCAD,20100608,030700,1.2612,1.2613,1.2610,1.2611
EURCAD,20100608,030800,1.2612,1.2612,1.2611,1.2611
EURCAD,20100608,030900,1.2612,1.2612,1.2608,1.2609
EURCAD,20100608,031000,1.2610,1.2610,1.2607,1.2607
EURCAD,20100608,031100,1.2608,1.2608,1.2605,1.2606
EURCAD,20100608,031200,1.2605,1.2605,1.2602,1.2603
EURCAD,20100608,031300,1.2602,1.2603,1.2595,1.2599
EURCAD,20100608,031400,1.2598,1.2599,1.2595,1.2599
EURCAD,20100608,031500,1.2600,1.2602,1.2599,1.2599
EURCAD,20100608,031600,1.2600,1.2602,1.2599,1.2602
EURCAD,20100608,031700,1.2601,1.2603,1.2600,1.2602
EURCAD,20100608,031800,1.2603,1.2603,1.2600,1.2601
EURCAD,20100608,031900,1.2602,1.2603,1.2601,1.2601
EURCAD,20100608,032000,1.2602,1.2604,1.2602,1.2603
EURCAD,20100608,032100,1.2604,1.2605,1.2604,1.2604
EURCAD,20100608,032200,1.2603,1.2604,1.2601,1.2601
EURCAD,20100608,032300,1.2600,1.2602,1.2600,1.2602
EURCAD,20100608,032400,1.2603,1.2603,1.2603,1.2603
EURCAD,20100608,032500,1.2603,1.2604,1.2603,1.2604
EURCAD,20100608,032600,1.2605,1.2606,1.2604,1.2605
EURCAD,20100608,032700,1.2604,1.2606,1.2604,1.2605
EURCAD,20100608,032800,1.2606,1.2607,1.2605,1.2605
EURCAD,20100608,032900,1.2604,1.2605,1.2603,1.2604
EURCAD,20100608,033000,1.2603,1.2606,1.2603,1.2604
EURCAD,20100608,033100,1.2603,1.2606,1.2603,1.2603
EURCAD,20100608,033200,1.2604,1.2604,1.2604,1.2604
EURCAD,20100608,033300,1.2604,1.2605,1.2603,1.2605
EURCAD,20100608,033400,1.2604,1.2606,1.2604,1.2605
EURCAD,20100608,033500,1.2604,1.2604,1.2602,1.2602
EURCAD,20100608,033600,1.2603,1.2603,1.2602,1.2602
EURCAD,20100608,033700,1.2603,1.2603,1.2600,1.2602
EURCAD,20100608,033800,1.2601,1.2602,1.2600,1.2602
EURCAD,20100608,033900,1.2601,1.2603,1.2601,1.2601
EURCAD,20100608,034000,1.2602,1.2603,1.2602,1.2603
EURCAD,20100608,034100,1.2604,1.2605,1.2603,1.2603
EURCAD,20100608,034200,1.2602,1.2603,1.2602,1.2603
EURCAD,20100608,034300,1.2604,1.2606,1.2604,1.2606
EURCAD,20100608,034400,1.2607,1.2609,1.2607,1.2609
EURCAD,20100608,034500,1.2610,1.2615,1.2610,1.2615
EURCAD,20100608,034600,1.2616,1.2617,1.2615,1.2616
EURCAD,20100608,034700,1.2615,1.2617,1.2614,1.2615
EURCAD,20100608,034800,1.2616,1.2616,1.2614,1.2615
EURCAD,20100608,034900,1.2616,1.2619,1.2616,1.2619
EURCAD,20100608,035000,1.2618,1.2619,1.2617,1.2618
EURCAD,20100608,035100,1.2617,1.2618,1.2616,1.2617
EURCAD,20100608,035200,1.2618,1.2618,1.2615,1.2616
EURCAD,20100608,035300,1.2615,1.2615,1.2615,1.2615
EURCAD,20100608,035400,1.2616,1.2618,1.2616,1.2616
EURCAD,20100608,035500,1.2615,1.2616,1.2615,1.2616
EURCAD,20100608,035600,1.2617,1.2621,1.2617,1.2621
EURCAD,20100608,035700,1.2620,1.2622,1.2620,1.2621
EURCAD,20100608,035800,1.2622,1.2622,1.2621,1.2622
EURCAD,20100608,035900,1.2621,1.2623,1.2621,1.2623
EURCAD,20100608,040000,1.2622,1.2624,1.2621,1.2622
EURCAD,20100608,040100,1.2621,1.2622,1.2619,1.2619
EURCAD,20100608,040200,1.2620,1.2620,1.2617,1.2617
EURCAD,20100608,040300,1.2616,1.2623,1.2616,1.2622
EURCAD,20100608,040400,1.2621,1.2621,1.2619,1.2619
EURCAD,20100608,040500,1.2620,1.2620,1.2618,1.2619
EURCAD,20100608,040600,1.2620,1.2624,1.2620,1.2624
EURCAD,20100608,040700,1.2623,1.2624,1.2622,1.2623
EURCAD,20100608,040800,1.2619,1.2623,1.2619,1.2623
EURCAD,20100608,040900,1.2624,1.2625,1.2623,1.2625
EURCAD,20100608,041000,1.2624,1.2624,1.2623,1.2624
EURCAD,20100608,041100,1.2623,1.2625,1.2621,1.2621
EURCAD,20100608,041200,1.2622,1.2622,1.2621,1.2622
EURCAD,20100608,041300,1.2623,1.2623,1.2622,1.2623
EURCAD,20100608,041400,1.2622,1.2625,1.2622,1.2625
EURCAD,20100608,041500,1.2626,1.2627,1.2625,1.2625
EURCAD,20100608,041600,1.2624,1.2624,1.2620,1.2621
EURCAD,20100608,041700,1.2622,1.2622,1.2620,1.2620
EURCAD,20100608,041800,1.2619,1.2621,1.2619,1.2621
EURCAD,20100608,041900,1.2620,1.2626,1.2619,1.2626
EURCAD,20100608,042000,1.2625,1.2625,1.2620,1.2624
EURCAD,20100608,042100,1.2623,1.2626,1.2622,1.2626
EURCAD,20100608,042200,1.2625,1.2629,1.2625,1.2629
EURCAD,20100608,042300,1.2628,1.2628,1.2626,1.2627
EURCAD,20100608,042400,1.2626,1.2626,1.2625,1.2626
EURCAD,20100608,042500,1.2625,1.2626,1.2625,1.2625
EURCAD,20100608,042600,1.2624,1.2624,1.2624,1.2624
EURCAD,20100608,042700,1.2625,1.2630,1.2624,1.2629
EURCAD,20100608,042800,1.2630,1.2632,1.2630,1.2631
EURCAD,20100608,042900,1.2630,1.2631,1.2627,1.2627
EURCAD,20100608,043000,1.2626,1.2626,1.2625,1.2625
EURCAD,20100608,043100,1.2624,1.2626,1.2622,1.2626
EURCAD,20100608,043200,1.2625,1.2626,1.2624,1.2625
EURCAD,20100608,043300,1.2624,1.2627,1.2624,1.2626
EURCAD,20100608,043400,1.2625,1.2625,1.2624,1.2625
EURCAD,20100608,043500,1.2624,1.2624,1.2623,1.2623
EURCAD,20100608,043600,1.2624,1.2624,1.2621,1.2623
EURCAD,20100608,043700,1.2624,1.2627,1.2624,1.2627
EURCAD,20100608,043800,1.2626,1.2626,1.2624,1.2625
EURCAD,20100608,043900,1.2624,1.2626,1.2624,1.2625
EURCAD,20100608,044000,1.2626,1.2627,1.2620,1.2621
EURCAD,20100608,044100,1.2620,1.2620,1.2618,1.2618
EURCAD,20100608,044200,1.2617,1.2617,1.2615,1.2617
EURCAD,20100608,044300,1.2616,1.2616,1.2616,1.2616
EURCAD,20100608,044400,1.2615,1.2618,1.2615,1.2618
EURCAD,20100608,044500,1.2617,1.2621,1.2616,1.2621
EURCAD,20100608,044600,1.2621,1.2622,1.2621,1.2622
EURCAD,20100608,044700,1.2623,1.2623,1.2621,1.2621
EURCAD,20100608,044800,1.2622,1.2624,1.2621,1.2623
EURCAD,20100608,044900,1.2624,1.2626,1.2622,1.2626
EURCAD,20100608,045000,1.2627,1.2627,1.2623,1.2623
EURCAD,20100608,045100,1.2624,1.2627,1.2623,1.2627
EURCAD,20100608,045200,1.2626,1.2626,1.2624,1.2625
EURCAD,20100608,045300,1.2626,1.2627,1.2626,1.2626
EURCAD,20100608,045400,1.2627,1.2627,1.2623,1.2623
EURCAD,20100608,045500,1.2624,1.2628,1.2624,1.2628
EURCAD,20100608,045600,1.2627,1.2629,1.2627,1.2629
EURCAD,20100608,045700,1.2628,1.2629,1.2628,1.2628
EURCAD,20100608,045800,1.2627,1.2628,1.2627,1.2627
EURCAD,20100608,045900,1.2626,1.2627,1.2625,1.2627
EURCAD,20100608,050000,1.2626,1.2631,1.2625,1.2630
EURCAD,20100608,050100,1.2629,1.2630,1.2629,1.2629
EURCAD,20100608,050200,1.2628,1.2629,1.2627,1.2628
EURCAD,20100608,050300,1.2629,1.2629,1.2628,1.2628
EURCAD,20100608,050400,1.2627,1.2630,1.2627,1.2629
EURCAD,20100608,050500,1.2630,1.2630,1.2629,1.2629
EURCAD,20100608,050600,1.2630,1.2632,1.2629,1.2632
EURCAD,20100608,050700,1.2631,1.2631,1.2631,1.2631
EURCAD,20100608,050800,1.2630,1.2632,1.2630,1.2632
EURCAD,20100608,050900,1.2631,1.2631,1.2631,1.2631
EURCAD,20100608,051000,1.2632,1.2632,1.2629,1.2630
EURCAD,20100608,051100,1.2631,1.2631,1.2630,1.2631
EURCAD,20100608,051200,1.2632,1.2632,1.2630,1.2631
EURCAD,20100608,051300,1.2630,1.2631,1.2629,1.2629
EURCAD,20100608,051400,1.2630,1.2630,1.2628,1.2630
EURCAD,20100608,051500,1.2629,1.2631,1.2628,1.2628
EURCAD,20100608,051600,1.2629,1.2630,1.2629,1.2629
EURCAD,20100608,051700,1.2630,1.2630,1.2628,1.2630
EURCAD,20100608,051800,1.2630,1.2631,1.2630,1.2631
EURCAD,20100608,051900,1.2630,1.2631,1.2630,1.2630
EURCAD,20100608,052000,1.2629,1.2630,1.2629,1.2629
EURCAD,20100608,052100,1.2628,1.2630,1.2628,1.2630
EURCAD,20100608,052200,1.2631,1.2631,1.2630,1.2631
EURCAD,20100608,052300,1.2630,1.2630,1.2629,1.2630
EURCAD,20100608,052400,1.2629,1.2630,1.2629,1.2629
EURCAD,20100608,052500,1.2628,1.2631,1.2628,1.2631
EURCAD,20100608,052600,1.2630,1.2632,1.2630,1.2631
EURCAD,20100608,052700,1.2630,1.2632,1.2629,1.2632
EURCAD,20100608,052800,1.2631,1.2632,1.2630,1.2632
EURCAD,20100608,052900,1.2631,1.2632,1.2630,1.2631
EURCAD,20100608,053000,1.2632,1.2633,1.2632,1.2633
EURCAD,20100608,053100,1.2632,1.2632,1.2630,1.2632
EURCAD,20100608,053200,1.2631,1.2633,1.2630,1.2633
EURCAD,20100608,053300,1.2632,1.2632,1.2629,1.2631
EURCAD,20100608,053400,1.2632,1.2632,1.2629,1.2631
EURCAD,20100608,053500,1.2632,1.2635,1.2631,1.2631
EURCAD,20100608,053600,1.2632,1.2632,1.2631,1.2631
EURCAD,20100608,053700,1.2632,1.2634,1.2632,1.2634
EURCAD,20100608,053800,1.2633,1.2635,1.2632,1.2635
EURCAD,20100608,053900,1.2636,1.2636,1.2634,1.2635
EURCAD,20100608,054000,1.2634,1.2634,1.2631,1.2632
EURCAD,20100608,054100,1.2631,1.2631,1.2630,1.2631
EURCAD,20100608,054200,1.2630,1.2630,1.2626,1.2626
EURCAD,20100608,054300,1.2627,1.2632,1.2626,1.2632
EURCAD,20100608,054400,1.2631,1.2632,1.2630,1.2632
EURCAD,20100608,054500,1.2631,1.2632,1.2630,1.2631
EURCAD,20100608,054600,1.2632,1.2632,1.2629,1.2629
EURCAD,20100608,054700,1.2628,1.2629,1.2626,1.2628
EURCAD,20100608,054800,1.2629,1.2629,1.2627,1.2627
EURCAD,20100608,054900,1.2626,1.2626,1.2625,1.2625
EURCAD,20100608,055000,1.2628,1.2629,1.2625,1.2629
EURCAD,20100608,055100,1.2628,1.2630,1.2628,1.2630
EURCAD,20100608,055200,1.2631,1.2632,1.2631,1.2631
EURCAD,20100608,055300,1.2629,1.2629,1.2628,1.2628
EURCAD,20100608,055400,1.2627,1.2629,1.2627,1.2628
EURCAD,20100608,055500,1.2629,1.2629,1.2628,1.2629
EURCAD,20100608,055600,1.2628,1.2630,1.2628,1.2630
EURCAD,20100608,055700,1.2631,1.2634,1.2631,1.2633
EURCAD,20100608,055800,1.2634,1.2634,1.2632,1.2634
EURCAD,20100608,055900,1.2633,1.2633,1.2632,1.2633
EURCAD,20100608,060000,1.2632,1.2632,1.2631,1.2632
EURCAD,20100608,060100,1.2631,1.2632,1.2629,1.2632
EURCAD,20100608,060200,1.2633,1.2635,1.2631,1.2631
EURCAD,20100608,060300,1.2632,1.2635,1.2632,1.2632
EURCAD,20100608,060400,1.2633,1.2633,1.2631,1.2633
EURCAD,20100608,060500,1.2634,1.2634,1.2632,1.2632
EURCAD,20100608,060600,1.2633,1.2634,1.2633,1.2633
EURCAD,20100608,060700,1.2632,1.2633,1.2632,1.2633
EURCAD,20100608,060800,1.2632,1.2633,1.2631,1.2632
EURCAD,20100608,060900,1.2633,1.2633,1.2632,1.2632
EURCAD,20100608,061000,1.2633,1.2634,1.2633,1.2634
EURCAD,20100608,061100,1.2633,1.2634,1.2633,1.2634
EURCAD,20100608,061200,1.2633,1.2635,1.2631,1.2635
EURCAD,20100608,061300,1.2634,1.2634,1.2633,1.2633
EURCAD,20100608,061400,1.2632,1.2632,1.2632,1.2632
EURCAD,20100608,061500,1.2633,1.2633,1.2631,1.2631
EURCAD,20100608,061600,1.2632,1.2633,1.2632,1.2633
EURCAD,20100608,061700,1.2632,1.2632,1.2631,1.2632
EURCAD,20100608,061800,1.2631,1.2631,1.2630,1.2630
EURCAD,20100608,061900,1.2631,1.2631,1.2627,1.2627
EURCAD,20100608,062000,1.2628,1.2631,1.2628,1.2629
EURCAD,20100608,062100,1.2630,1.2634,1.2630,1.2634
EURCAD,20100608,062200,1.2633,1.2633,1.2632,1.2632
EURCAD,20100608,062300,1.2633,1.2633,1.2633,1.2633
EURCAD,20100608,062400,1.2633,1.2635,1.2633,1.2634
EURCAD,20100608,062500,1.2635,1.2636,1.2633,1.2633
EURCAD,20100608,062600,1.2632,1.2634,1.2632,1.2633
EURCAD,20100608,062700,1.2632,1.2636,1.2632,1.2634
EURCAD,20100608,062800,1.2633,1.2635,1.2633,1.2635
EURCAD,20100608,062900,1.2634,1.2634,1.2634,1.2634
EURCAD,20100608,063000,1.2634,1.2635,1.2634,1.2635
EURCAD,20100608,063100,1.2634,1.2636,1.2634,1.2635
EURCAD,20100608,063200,1.2634,1.2634,1.2633,1.2634
EURCAD,20100608,063300,1.2633,1.2635,1.2633,1.2635
EURCAD,20100608,063400,1.2634,1.2634,1.2632,1.2634
EURCAD,20100608,063500,1.2635,1.2636,1.2635,1.2635
EURCAD,20100608,063600,1.2636,1.2637,1.2635,1.2637
EURCAD,20100608,063700,1.2638,1.2639,1.2637,1.2637
EURCAD,20100608,063800,1.2638,1.2639,1.2637,1.2638
EURCAD,20100608,063900,1.2639,1.2639,1.2634,1.2634
EURCAD,20100608,064000,1.2635,1.2635,1.2633,1.2633
EURCAD,20100608,064100,1.2633,1.2634,1.2633,1.2634
EURCAD,20100608,064200,1.2635,1.2636,1.2634,1.2634
EURCAD,20100608,064300,1.2633,1.2634,1.2633,1.2633
EURCAD,20100608,064400,1.2634,1.2635,1.2633,1.2635
EURCAD,20100608,064500,1.2634,1.2635,1.2633,1.2633
EURCAD,20100608,064600,1.2634,1.2634,1.2633,1.2634
EURCAD,20100608,064700,1.2635,1.2637,1.2635,1.2635
EURCAD,20100608,064800,1.2634,1.2634,1.2630,1.2630
EURCAD,20100608,064900,1.2631,1.2633,1.2631,1.2632
EURCAD,20100608,065000,1.2631,1.2632,1.2630,1.2632
EURCAD,20100608,065100,1.2631,1.2633,1.2631,1.2632
EURCAD,20100608,065200,1.2631,1.2631,1.2629,1.2631
EURCAD,20100608,065300,1.2632,1.2635,1.2632,1.2635
EURCAD,20100608,065400,1.2634,1.2634,1.2633,1.2634
EURCAD,20100608,065500,1.2633,1.2635,1.2633,1.2635
EURCAD,20100608,065600,1.2634,1.2635,1.2634,1.2635
EURCAD,20100608,065700,1.2634,1.2637,1.2634,1.2635
EURCAD,20100608,065800,1.2636,1.2639,1.2635,1.2639
EURCAD,20100608,065900,1.2640,1.2640,1.2638,1.2639
EURCAD,20100608,070000,1.2640,1.2640,1.2639,1.2639
EURCAD,20100608,070100,1.2638,1.2640,1.2638,1.2639
EURCAD,20100608,070200,1.2638,1.2640,1.2637,1.2638
EURCAD,20100608,070300,1.2637,1.2637,1.2636,1.2636
EURCAD,20100608,070400,1.2635,1.2635,1.2634,1.2634
EURCAD,20100608,070500,1.2633,1.2633,1.2632,1.2633
EURCAD,20100608,070600,1.2632,1.2635,1.2632,1.2635
EURCAD,20100608,070700,1.2634,1.2634,1.2632,1.2632
EURCAD,20100608,070800,1.2632,1.2633,1.2632,1.2633
EURCAD,20100608,070900,1.2634,1.2634,1.2631,1.2631
EURCAD,20100608,071000,1.2632,1.2632,1.2631,1.2632
EURCAD,20100608,071100,1.2631,1.2632,1.2631,1.2632
EURCAD,20100608,071200,1.2631,1.2632,1.2631,1.2632
EURCAD,20100608,071300,1.2631,1.2632,1.2631,1.2631
EURCAD,20100608,071400,1.2630,1.2633,1.2630,1.2633
EURCAD,20100608,071500,1.2632,1.2632,1.2630,1.2632
EURCAD,20100608,071600,1.2633,1.2640,1.2633,1.2640
EURCAD,20100608,071700,1.2641,1.2642,1.2641,1.2641
EURCAD,20100608,071800,1.2640,1.2641,1.2640,1.2640
EURCAD,20100608,071900,1.2641,1.2641,1.2639,1.2639
EURCAD,20100608,072000,1.2640,1.2640,1.2638,1.2638
EURCAD,20100608,072100,1.2639,1.2639,1.2637,1.2637
EURCAD,20100608,072200,1.2638,1.2638,1.2632,1.2633
EURCAD,20100608,072300,1.2632,1.2632,1.2630,1.2630
EURCAD,20100608,072400,1.2631,1.2633,1.2631,1.2633
EURCAD,20100608,072500,1.2632,1.2632,1.2630,1.2631
EURCAD,20100608,072600,1.2632,1.2633,1.2631,1.2633
EURCAD,20100608,072700,1.2632,1.2633,1.2632,1.2632
EURCAD,20100608,072800,1.2633,1.2633,1.2631,1.2632
EURCAD,20100608,072900,1.2631,1.2632,1.2630,1.2630
EURCAD,20100608,073000,1.2629,1.2629,1.2628,1.2629
EURCAD,20100608,073100,1.2630,1.2631,1.2629,1.2630
EURCAD,20100608,073200,1.2629,1.2630,1.2628,1.2628
EURCAD,20100608,073300,1.2627,1.2627,1.2621,1.2622
EURCAD,20100608,073400,1.2623,1.2625,1.2623,1.2625
EURCAD,20100608,073500,1.2624,1.2627,1.2624,1.2626
EURCAD,20100608,073600,1.2627,1.2627,1.2625,1.2627
EURCAD,20100608,073700,1.2626,1.2628,1.2626,1.2627
EURCAD,20100608,073800,1.2626,1.2628,1.2626,1.2627
EURCAD,20100608,073900,1.2626,1.2626,1.2626,1.2626
EURCAD,20100608,074000,1.2625,1.2627,1.2625,1.2627
EURCAD,20100608,074100,1.2626,1.2629,1.2626,1.2629
EURCAD,20100608,074200,1.2628,1.2631,1.2627,1.2631
EURCAD,20100608,074300,1.2630,1.2630,1.2622,1.2627
EURCAD,20100608,074400,1.2628,1.2631,1.2627,1.2628
EURCAD,20100608,074500,1.2629,1.2629,1.2627,1.2629
EURCAD,20100608,074600,1.2628,1.2628,1.2623,1.2623
EURCAD,20100608,074700,1.2624,1.2625,1.2623,1.2625
EURCAD,20100608,074800,1.2626,1.2626,1.2623,1.2623
EURCAD,20100608,074900,1.2622,1.2631,1.2621,1.2631
EURCAD,20100608,075000,1.2632,1.2633,1.2631,1.2631
EURCAD,20100608,075100,1.2632,1.2635,1.2630,1.2634
EURCAD,20100608,075200,1.2635,1.2635,1.2632,1.2632
EURCAD,20100608,075300,1.2631,1.2633,1.2630,1.2630
EURCAD,20100608,075400,1.2631,1.2631,1.2629,1.2630
EURCAD,20100608,075500,1.2629,1.2629,1.2627,1.2628
EURCAD,20100608,075600,1.2627,1.2630,1.2627,1.2630
EURCAD,20100608,075700,1.2629,1.2630,1.2629,1.2629
EURCAD,20100608,075800,1.2628,1.2629,1.2624,1.2624
EURCAD,20100608,075900,1.2623,1.2627,1.2623,1.2626
EURCAD,20100608,080000,1.2625,1.2625,1.2619,1.2619
EURCAD,20100608,080100,1.2620,1.2623,1.2617,1.2619
EURCAD,20100608,080200,1.2618,1.2618,1.2608,1.2608
EURCAD,20100608,080300,1.2609,1.2612,1.2609,1.2610
EURCAD,20100608,080400,1.2609,1.2613,1.2608,1.2609
EURCAD,20100608,080500,1.2610,1.2614,1.2610,1.2612
EURCAD,20100608,080600,1.2613,1.2618,1.2613,1.2618
EURCAD,20100608,080700,1.2619,1.2620,1.2619,1.2619
EURCAD,20100608,080800,1.2620,1.2621,1.2612,1.2612
EURCAD,20100608,080900,1.2611,1.2612,1.2610,1.2610
EURCAD,20100608,081000,1.2609,1.2610,1.2608,1.2608
EURCAD,20100608,081100,1.2607,1.2611,1.2605,1.2610
EURCAD,20100608,081200,1.2611,1.2613,1.2610,1.2611
EURCAD,20100608,081300,1.2610,1.2611,1.2607,1.2607
EURCAD,20100608,081400,1.2608,1.2616,1.2607,1.2616
EURCAD,20100608,081500,1.2615,1.2616,1.2605,1.2607
EURCAD,20100608,081600,1.2608,1.2611,1.2608,1.2611
EURCAD,20100608,081700,1.2612,1.2613,1.2610,1.2610
EURCAD,20100608,081800,1.2608,1.2609,1.2606,1.2608
EURCAD,20100608,081900,1.2609,1.2612,1.2606,1.2606
EURCAD,20100608,082000,1.2607,1.2613,1.2607,1.2612
EURCAD,20100608,082100,1.2613,1.2615,1.2613,1.2614
EURCAD,20100608,082200,1.2615,1.2616,1.2610,1.2610
EURCAD,20100608,082300,1.2611,1.2614,1.2611,1.2612
EURCAD,20100608,082400,1.2611,1.2613,1.2611,1.2612
EURCAD,20100608,082500,1.2611,1.2611,1.2607,1.2610
EURCAD,20100608,082600,1.2611,1.2611,1.2610,1.2610
EURCAD,20100608,082700,1.2611,1.2614,1.2611,1.2613
EURCAD,20100608,082800,1.2612,1.2614,1.2609,1.2610
EURCAD,20100608,082900,1.2607,1.2607,1.2604,1.2606
EURCAD,20100608,083000,1.2607,1.2608,1.2606,1.2607
EURCAD,20100608,083100,1.2606,1.2607,1.2603,1.2603
EURCAD,20100608,083200,1.2604,1.2607,1.2604,1.2607
EURCAD,20100608,083300,1.2608,1.2609,1.2607,1.2609
EURCAD,20100608,083400,1.2608,1.2610,1.2608,1.2610
EURCAD,20100608,083500,1.2611,1.2612,1.2606,1.2606
EURCAD,20100608,083600,1.2605,1.2608,1.2605,1.2606
EURCAD,20100608,083700,1.2605,1.2606,1.2605,1.2605
EURCAD,20100608,083800,1.2606,1.2607,1.2605,1.2607
EURCAD,20100608,083900,1.2606,1.2607,1.2606,1.2607
EURCAD,20100608,084000,1.2606,1.2610,1.2606,1.2608
EURCAD,20100608,084100,1.2609,1.2609,1.2607,1.2607
EURCAD,20100608,084200,1.2606,1.2606,1.2604,1.2604
EURCAD,20100608,084300,1.2603,1.2609,1.2603,1.2608
EURCAD,20100608,084400,1.2607,1.2608,1.2602,1.2602
EURCAD,20100608,084500,1.2603,1.2607,1.2602,1.2606
EURCAD,20100608,084600,1.2607,1.2608,1.2606,1.2606
EURCAD,20100608,084700,1.2607,1.2607,1.2606,1.2606
EURCAD,20100608,084800,1.2604,1.2605,1.2604,1.2604
EURCAD,20100608,084900,1.2603,1.2605,1.2603,1.2603
EURCAD,20100608,085000,1.2602,1.2602,1.2591,1.2595
EURCAD,20100608,085100,1.2594,1.2594,1.2592,1.2592
EURCAD,20100608,085200,1.2591,1.2594,1.2591,1.2591
EURCAD,20100608,085300,1.2592,1.2593,1.2591,1.2591
EURCAD,20100608,085400,1.2592,1.2593,1.2587,1.2587
EURCAD,20100608,085500,1.2585,1.2594,1.2585,1.2594
EURCAD,20100608,085600,1.2595,1.2600,1.2594,1.2594
EURCAD,20100608,085700,1.2593,1.2595,1.2591,1.2592
EURCAD,20100608,085800,1.2593,1.2596,1.2592,1.2594
EURCAD,20100608,085900,1.2593,1.2593,1.2589,1.2589
EURCAD,20100608,090000,1.2590,1.2596,1.2590,1.2596
EURCAD,20100608,090100,1.2595,1.2595,1.2592,1.2593
EURCAD,20100608,090200,1.2592,1.2593,1.2592,1.2592
EURCAD,20100608,090300,1.2593,1.2596,1.2587,1.2588
EURCAD,20100608,090400,1.2589,1.2590,1.2587,1.2587
EURCAD,20100608,090500,1.2588,1.2591,1.2587,1.2587
EURCAD,20100608,090600,1.2588,1.2590,1.2586,1.2587
EURCAD,20100608,090700,1.2586,1.2589,1.2586,1.2589
EURCAD,20100608,090800,1.2590,1.2591,1.2588,1.2591
EURCAD,20100608,090900,1.2592,1.2594,1.2591,1.2594
EURCAD,20100608,091000,1.2593,1.2593,1.2588,1.2588
EURCAD,20100608,091100,1.2587,1.2590,1.2587,1.2590
EURCAD,20100608,091200,1.2591,1.2592,1.2591,1.2591
EURCAD,20100608,091300,1.2592,1.2594,1.2591,1.2594
EURCAD,20100608,091400,1.2593,1.2595,1.2593,1.2594
EURCAD,20100608,091500,1.2593,1.2598,1.2593,1.2594
EURCAD,20100608,091600,1.2593,1.2595,1.2592,1.2594
EURCAD,20100608,091700,1.2592,1.2596,1.2589,1.2595
EURCAD,20100608,091800,1.2596,1.2598,1.2595,1.2595
EURCAD,20100608,091900,1.2594,1.2594,1.2593,1.2593
EURCAD,20100608,092000,1.2592,1.2594,1.2591,1.2593
EURCAD,20100608,092100,1.2592,1.2595,1.2592,1.2592
EURCAD,20100608,092200,1.2591,1.2593,1.2590,1.2591
EURCAD,20100608,092300,1.2590,1.2591,1.2588,1.2591
EURCAD,20100608,092400,1.2592,1.2592,1.2589,1.2589
EURCAD,20100608,092500,1.2588,1.2590,1.2588,1.2590
EURCAD,20100608,092600,1.2589,1.2591,1.2589,1.2591
EURCAD,20100608,092700,1.2590,1.2592,1.2589,1.2589
EURCAD,20100608,092800,1.2590,1.2598,1.2589,1.2598
EURCAD,20100608,092900,1.2599,1.2600,1.2596,1.2597
EURCAD,20100608,093000,1.2598,1.2599,1.2594,1.2595
EURCAD,20100608,093100,1.2596,1.2599,1.2593,1.2593
EURCAD,20100608,093200,1.2594,1.2597,1.2594,1.2596
EURCAD,20100608,093300,1.2597,1.2597,1.2596,1.2597
EURCAD,20100608,093400,1.2596,1.2598,1.2595,1.2595
EURCAD,20100608,093500,1.2596,1.2600,1.2596,1.2600
EURCAD,20100608,093600,1.2601,1.2602,1.2596,1.2601
EURCAD,20100608,093700,1.2602,1.2604,1.2601,1.2603
EURCAD,20100608,093800,1.2602,1.2606,1.2601,1.2605
EURCAD,20100608,093900,1.2604,1.2605,1.2603,1.2605
EURCAD,20100608,094000,1.2606,1.2606,1.2603,1.2603
EURCAD,20100608,094100,1.2602,1.2603,1.2601,1.2601
EURCAD,20100608,094200,1.2603,1.2606,1.2602,1.2605
EURCAD,20100608,094300,1.2604,1.2605,1.2604,1.2605
EURCAD,20100608,094400,1.2606,1.2606,1.2605,1.2606
EURCAD,20100608,094500,1.2605,1.2606,1.2603,1.2606
EURCAD,20100608,094600,1.2605,1.2608,1.2605,1.2608
EURCAD,20100608,094700,1.2609,1.2610,1.2608,1.2608
EURCAD,20100608,094800,1.2607,1.2608,1.2607,1.2607
EURCAD,20100608,094900,1.2608,1.2610,1.2608,1.2610
EURCAD,20100608,095000,1.2611,1.2611,1.2608,1.2608
EURCAD,20100608,095100,1.2607,1.2608,1.2604,1.2604
EURCAD,20100608,095200,1.2603,1.2605,1.2602,1.2602
EURCAD,20100608,095300,1.2601,1.2605,1.2601,1.2605
EURCAD,20100608,095400,1.2606,1.2608,1.2606,1.2608
EURCAD,20100608,095500,1.2607,1.2607,1.2603,1.2603
EURCAD,20100608,095600,1.2603,1.2603,1.2602,1.2602
EURCAD,20100608,095700,1.2601,1.2603,1.2601,1.2602
EURCAD,20100608,095800,1.2603,1.2605,1.2602,1.2604
EURCAD,20100608,095900,1.2606,1.2608,1.2605,1.2605
EURCAD,20100608,100000,1.2604,1.2607,1.2603,1.2607
EURCAD,20100608,100100,1.2606,1.2607,1.2606,1.2606
EURCAD,20100608,100200,1.2605,1.2606,1.2604,1.2604
EURCAD,20100608,100300,1.2605,1.2605,1.2601,1.2603
EURCAD,20100608,100400,1.2602,1.2603,1.2602,1.2603
EURCAD,20100608,100500,1.2604,1.2605,1.2603,1.2603
EURCAD,20100608,100600,1.2604,1.2606,1.2604,1.2605
EURCAD,20100608,100700,1.2606,1.2608,1.2605,1.2606
EURCAD,20100608,100800,1.2607,1.2608,1.2607,1.2608
EURCAD,20100608,100900,1.2607,1.2609,1.2607,1.2609
EURCAD,20100608,101000,1.2608,1.2608,1.2607,1.2608
EURCAD,20100608,101100,1.2607,1.2608,1.2607,1.2608
EURCAD,20100608,101200,1.2609,1.2609,1.2608,1.2609
EURCAD,20100608,101300,1.2608,1.2608,1.2606,1.2606
EURCAD,20100608,101400,1.2607,1.2608,1.2606,1.2607
EURCAD,20100608,101500,1.2606,1.2608,1.2606,1.2607
EURCAD,20100608,101600,1.2606,1.2606,1.2604,1.2604
EURCAD,20100608,101700,1.2605,1.2605,1.2604,1.2604
EURCAD,20100608,101800,1.2605,1.2607,1.2605,1.2606
EURCAD,20100608,101900,1.2605,1.2605,1.2605,1.2605
EURCAD,20100608,102000,1.2604,1.2604,1.2602,1.2602
EURCAD,20100608,102100,1.2603,1.2603,1.2600,1.2600
EURCAD,20100608,102200,1.2601,1.2608,1.2600,1.2608
EURCAD,20100608,102300,1.2610,1.2612,1.2607,1.2607
EURCAD,20100608,102400,1.2608,1.2608,1.2605,1.2605
EURCAD,20100608,102500,1.2606,1.2607,1.2603,1.2604
EURCAD,20100608,102600,1.2606,1.2606,1.2602,1.2602
EURCAD,20100608,102700,1.2603,1.2610,1.2603,1.2610
EURCAD,20100608,102800,1.2612,1.2615,1.2610,1.2610
EURCAD,20100608,102900,1.2611,1.2611,1.2609,1.2611
EURCAD,20100608,103000,1.2612,1.2617,1.2611,1.2617
EURCAD,20100608,103100,1.2616,1.2617,1.2612,1.2613
EURCAD,20100608,103200,1.2612,1.2614,1.2612,1.2612
EURCAD,20100608,103300,1.2611,1.2613,1.2609,1.2613
EURCAD,20100608,103400,1.2611,1.2614,1.2610,1.2614
EURCAD,20100608,103500,1.2613,1.2614,1.2612,1.2614
EURCAD,20100608,103600,1.2613,1.2614,1.2613,1.2613
EURCAD,20100608,103700,1.2612,1.2616,1.2612,1.2615
EURCAD,20100608,103800,1.2616,1.2616,1.2614,1.2616
EURCAD,20100608,103900,1.2617,1.2617,1.2613,1.2614
EURCAD,20100608,104000,1.2615,1.2619,1.2615,1.2619
EURCAD,20100608,104100,1.2620,1.2620,1.2616,1.2616
EURCAD,20100608,104200,1.2615,1.2615,1.2612,1.2613
EURCAD,20100608,104300,1.2612,1.2614,1.2611,1.2614
EURCAD,20100608,104400,1.2613,1.2613,1.2611,1.2613
EURCAD,20100608,104500,1.2614,1.2618,1.2614,1.2618
EURCAD,20100608,104600,1.2617,1.2621,1.2612,1.2621
EURCAD,20100608,104700,1.2620,1.2623,1.2620,1.2623
EURCAD,20100608,104800,1.2622,1.2623,1.2617,1.2619
EURCAD,20100608,104900,1.2620,1.2621,1.2617,1.2617
EURCAD,20100608,105000,1.2615,1.2615,1.2611,1.2613
EURCAD,20100608,105100,1.2612,1.2618,1.2612,1.2618
EURCAD,20100608,105200,1.2619,1.2619,1.2615,1.2615
EURCAD,20100608,105300,1.2614,1.2614,1.2608,1.2608
EURCAD,20100608,105400,1.2609,1.2615,1.2608,1.2615
EURCAD,20100608,105500,1.2614,1.2620,1.2614,1.2618
EURCAD,20100608,105600,1.2619,1.2621,1.2619,1.2620
EURCAD,20100608,105700,1.2618,1.2626,1.2618,1.2625
EURCAD,20100608,105800,1.2624,1.2626,1.2621,1.2621
EURCAD,20100608,105900,1.2620,1.2621,1.2617,1.2621
EURCAD,20100608,110000,1.2620,1.2620,1.2618,1.2618
EURCAD,20100608,110100,1.2617,1.2618,1.2613,1.2613
EURCAD,20100608,110200,1.2612,1.2618,1.2611,1.2618
EURCAD,20100608,110300,1.2617,1.2619,1.2614,1.2614
EURCAD,20100608,110400,1.2613,1.2616,1.2610,1.2615
EURCAD,20100608,110500,1.2616,1.2616,1.2613,1.2614
EURCAD,20100608,110600,1.2615,1.2617,1.2615,1.2616
EURCAD,20100608,110700,1.2615,1.2615,1.2612,1.2612
EURCAD,20100608,110800,1.2611,1.2611,1.2605,1.2605
EURCAD,20100608,110900,1.2606,1.2607,1.2598,1.2598
EURCAD,20100608,111000,1.2599,1.2603,1.2599,1.2601
EURCAD,20100608,111100,1.2600,1.2601,1.2598,1.2601
EURCAD,20100608,111200,1.2600,1.2602,1.2599,1.2599
EURCAD,20100608,111300,1.2600,1.2601,1.2596,1.2596
EURCAD,20100608,111400,1.2595,1.2599,1.2595,1.2598
EURCAD,20100608,111500,1.2599,1.2603,1.2598,1.2602
EURCAD,20100608,111600,1.2603,1.2603,1.2600,1.2600
EURCAD,20100608,111700,1.2601,1.2601,1.2598,1.2598
EURCAD,20100608,111800,1.2597,1.2599,1.2595,1.2598
EURCAD,20100608,111900,1.2597,1.2598,1.2595,1.2596
EURCAD,20100608,112000,1.2597,1.2597,1.2593,1.2595
EURCAD,20100608,112100,1.2596,1.2598,1.2589,1.2597
EURCAD,20100608,112200,1.2596,1.2598,1.2595,1.2596
EURCAD,20100608,112300,1.2593,1.2595,1.2591,1.2594
EURCAD,20100608,112400,1.2595,1.2599,1.2593,1.2598
EURCAD,20100608,112500,1.2599,1.2602,1.2595,1.2597
EURCAD,20100608,112600,1.2596,1.2598,1.2593,1.2593
EURCAD,20100608,112700,1.2594,1.2601,1.2594,1.2597
EURCAD,20100608,112800,1.2598,1.2599,1.2594,1.2594
EURCAD,20100608,112900,1.2595,1.2595,1.2590,1.2591
EURCAD,20100608,113000,1.2593,1.2595,1.2591,1.2595
EURCAD,20100608,113100,1.2596,1.2597,1.2595,1.2595
EURCAD,20100608,113200,1.2596,1.2597,1.2595,1.2596
EURCAD,20100608,113300,1.2597,1.2598,1.2594,1.2594
EURCAD,20100608,113400,1.2595,1.2595,1.2591,1.2593
EURCAD,20100608,113500,1.2592,1.2594,1.2590,1.2591
EURCAD,20100608,113600,1.2590,1.2591,1.2588,1.2588
EURCAD,20100608,113700,1.2589,1.2593,1.2589,1.2592
EURCAD,20100608,113800,1.2593,1.2593,1.2584,1.2588
EURCAD,20100608,113900,1.2589,1.2589,1.2587,1.2588
EURCAD,20100608,114000,1.2587,1.2591,1.2587,1.2591
EURCAD,20100608,114100,1.2590,1.2591,1.2588,1.2590
EURCAD,20100608,114200,1.2589,1.2589,1.2587,1.2587
EURCAD,20100608,114300,1.2589,1.2591,1.2588,1.2591
EURCAD,20100608,114400,1.2590,1.2590,1.2587,1.2588
EURCAD,20100608,114500,1.2587,1.2589,1.2586,1.2587
EURCAD,20100608,114600,1.2588,1.2588,1.2585,1.2585
EURCAD,20100608,114700,1.2586,1.2587,1.2585,1.2587
EURCAD,20100608,114800,1.2588,1.2589,1.2587,1.2589
EURCAD,20100608,114900,1.2588,1.2589,1.2587,1.2587
EURCAD,20100608,115000,1.2588,1.2592,1.2587,1.2591
EURCAD,20100608,115100,1.2590,1.2593,1.2590,1.2591
EURCAD,20100608,115200,1.2589,1.2592,1.2589,1.2591
EURCAD,20100608,115300,1.2592,1.2592,1.2590,1.2591
EURCAD,20100608,115400,1.2592,1.2594,1.2592,1.2594
EURCAD,20100608,115500,1.2595,1.2595,1.2592,1.2592
EURCAD,20100608,115600,1.2594,1.2595,1.2593,1.2595
EURCAD,20100608,115700,1.2594,1.2595,1.2594,1.2594
EURCAD,20100608,115800,1.2593,1.2594,1.2593,1.2594
EURCAD,20100608,115900,1.2593,1.2593,1.2590,1.2590
EURCAD,20100608,120000,1.2591,1.2593,1.2591,1.2592
EURCAD,20100608,120100,1.2593,1.2594,1.2592,1.2593
EURCAD,20100608,120200,1.2594,1.2598,1.2593,1.2597
EURCAD,20100608,120300,1.2596,1.2600,1.2596,1.2599
EURCAD,20100608,120400,1.2598,1.2598,1.2596,1.2597
EURCAD,20100608,120500,1.2596,1.2600,1.2596,1.2600
EURCAD,20100608,120600,1.2599,1.2600,1.2594,1.2594
EURCAD,20100608,120700,1.2595,1.2595,1.2593,1.2595
EURCAD,20100608,120800,1.2594,1.2595,1.2586,1.2588
EURCAD,20100608,120900,1.2587,1.2589,1.2587,1.2587
EURCAD,20100608,121000,1.2586,1.2588,1.2585,1.2586
EURCAD,20100608,121100,1.2587,1.2594,1.2587,1.2594
EURCAD,20100608,121200,1.2593,1.2595,1.2593,1.2593
EURCAD,20100608,121300,1.2594,1.2594,1.2592,1.2592
EURCAD,20100608,121400,1.2593,1.2593,1.2591,1.2591
EURCAD,20100608,121500,1.2589,1.2591,1.2589,1.2589
EURCAD,20100608,121600,1.2587,1.2588,1.2585,1.2588
EURCAD,20100608,121700,1.2589,1.2592,1.2589,1.2589
EURCAD,20100608,121800,1.2588,1.2592,1.2588,1.2592
EURCAD,20100608,121900,1.2591,1.2591,1.2587,1.2588
EURCAD,20100608,122000,1.2587,1.2588,1.2586,1.2586
EURCAD,20100608,122100,1.2587,1.2588,1.2585,1.2585
EURCAD,20100608,122200,1.2586,1.2586,1.2583,1.2583
EURCAD,20100608,122300,1.2584,1.2587,1.2584,1.2586
EURCAD,20100608,122400,1.2585,1.2586,1.2579,1.2581
EURCAD,20100608,122500,1.2583,1.2583,1.2577,1.2577
EURCAD,20100608,122600,1.2578,1.2580,1.2578,1.2579
EURCAD,20100608,122700,1.2578,1.2579,1.2577,1.2578
EURCAD,20100608,122800,1.2577,1.2578,1.2577,1.2578
EURCAD,20100608,122900,1.2577,1.2579,1.2577,1.2577
EURCAD,20100608,123000,1.2576,1.2578,1.2576,1.2576
EURCAD,20100608,123100,1.2575,1.2575,1.2573,1.2574
EURCAD,20100608,123200,1.2573,1.2575,1.2573,1.2573
EURCAD,20100608,123300,1.2572,1.2575,1.2571,1.2575
EURCAD,20100608,123400,1.2574,1.2574,1.2570,1.2571
EURCAD,20100608,123500,1.2568,1.2570,1.2568,1.2570
EURCAD,20100608,123600,1.2571,1.2573,1.2570,1.2570
EURCAD,20100608,123700,1.2569,1.2569,1.2567,1.2567
EURCAD,20100608,123800,1.2566,1.2566,1.2563,1.2565
EURCAD,20100608,123900,1.2564,1.2566,1.2564,1.2566
EURCAD,20100608,124000,1.2567,1.2568,1.2567,1.2568
EURCAD,20100608,124100,1.2569,1.2569,1.2567,1.2567
EURCAD,20100608,124200,1.2566,1.2566,1.2563,1.2564
EURCAD,20100608,124300,1.2565,1.2566,1.2565,1.2565
EURCAD,20100608,124400,1.2566,1.2566,1.2562,1.2564
EURCAD,20100608,124500,1.2565,1.2565,1.2563,1.2563
EURCAD,20100608,124600,1.2564,1.2565,1.2563,1.2565
EURCAD,20100608,124700,1.2564,1.2565,1.2564,1.2564
EURCAD,20100608,124800,1.2565,1.2565,1.2563,1.2565
EURCAD,20100608,124900,1.2566,1.2567,1.2565,1.2565
EURCAD,20100608,125000,1.2566,1.2568,1.2565,1.2568
EURCAD,20100608,125100,1.2567,1.2568,1.2567,1.2568
EURCAD,20100608,125200,1.2567,1.2568,1.2566,1.2567
EURCAD,20100608,125300,1.2566,1.2567,1.2566,1.2567
EURCAD,20100608,125400,1.2568,1.2569,1.2566,1.2566
EURCAD,20100608,125500,1.2565,1.2566,1.2564,1.2566
EURCAD,20100608,125600,1.2567,1.2571,1.2567,1.2571
EURCAD,20100608,125700,1.2572,1.2573,1.2571,1.2572
EURCAD,20100608,125800,1.2573,1.2577,1.2571,1.2576
EURCAD,20100608,125900,1.2575,1.2580,1.2574,1.2579
EURCAD,20100608,130000,1.2578,1.2579,1.2574,1.2575
EURCAD,20100608,130100,1.2574,1.2576,1.2573,1.2576
EURCAD,20100608,130200,1.2575,1.2577,1.2575,1.2575
EURCAD,20100608,130300,1.2576,1.2579,1.2576,1.2579
EURCAD,20100608,130400,1.2580,1.2583,1.2580,1.2583
EURCAD,20100608,130500,1.2584,1.2586,1.2584,1.2585
EURCAD,20100608,130600,1.2584,1.2584,1.2580,1.2580
EURCAD,20100608,130700,1.2579,1.2579,1.2570,1.2570
EURCAD,20100608,130800,1.2569,1.2570,1.2569,1.2570
EURCAD,20100608,130900,1.2569,1.2571,1.2569,1.2569
EURCAD,20100608,131000,1.2568,1.2568,1.2565,1.2565
EURCAD,20100608,131100,1.2563,1.2564,1.2561,1.2563
EURCAD,20100608,131200,1.2562,1.2563,1.2562,1.2562
EURCAD,20100608,131300,1.2563,1.2563,1.2562,1.2562
EURCAD,20100608,131400,1.2563,1.2567,1.2563,1.2567
EURCAD,20100608,131500,1.2568,1.2568,1.2564,1.2565
EURCAD,20100608,131600,1.2564,1.2566,1.2563,1.2565
EURCAD,20100608,131700,1.2564,1.2567,1.2564,1.2567
EURCAD,20100608,131800,1.2566,1.2566,1.2563,1.2564
EURCAD,20100608,131900,1.2565,1.2568,1.2565,1.2568
EURCAD,20100608,132000,1.2569,1.2570,1.2568,1.2569
EURCAD,20100608,132100,1.2569,1.2570,1.2569,1.2569
EURCAD,20100608,132200,1.2568,1.2569,1.2567,1.2568
EURCAD,20100608,132300,1.2569,1.2569,1.2567,1.2567
EURCAD,20100608,132400,1.2568,1.2570,1.2568,1.2570
EURCAD,20100608,132500,1.2571,1.2572,1.2569,1.2570
EURCAD,20100608,132600,1.2569,1.2571,1.2569,1.2571
EURCAD,20100608,132700,1.2572,1.2572,1.2569,1.2569
EURCAD,20100608,132800,1.2570,1.2571,1.2567,1.2567
EURCAD,20100608,132900,1.2566,1.2566,1.2564,1.2564
EURCAD,20100608,133000,1.2565,1.2567,1.2565,1.2567
EURCAD,20100608,133100,1.2568,1.2569,1.2567,1.2568
EURCAD,20100608,133200,1.2567,1.2567,1.2564,1.2564
EURCAD,20100608,133300,1.2565,1.2566,1.2563,1.2564
EURCAD,20100608,133400,1.2565,1.2565,1.2562,1.2565
EURCAD,20100608,133500,1.2564,1.2566,1.2561,1.2566
EURCAD,20100608,133600,1.2565,1.2569,1.2565,1.2569
EURCAD,20100608,133700,1.2568,1.2572,1.2567,1.2572
EURCAD,20100608,133800,1.2571,1.2572,1.2568,1.2570
EURCAD,20100608,133900,1.2571,1.2573,1.2570,1.2573
EURCAD,20100608,134000,1.2572,1.2572,1.2567,1.2567
EURCAD,20100608,134100,1.2568,1.2570,1.2568,1.2569
EURCAD,20100608,134200,1.2570,1.2570,1.2567,1.2569
EURCAD,20100608,134300,1.2570,1.2572,1.2570,1.2571
EURCAD,20100608,134400,1.2572,1.2572,1.2568,1.2568
EURCAD,20100608,134500,1.2569,1.2569,1.2567,1.2568
EURCAD,20100608,134600,1.2567,1.2572,1.2567,1.2572
EURCAD,20100608,134700,1.2571,1.2574,1.2571,1.2574
EURCAD,20100608,134800,1.2573,1.2573,1.2571,1.2571
EURCAD,20100608,134900,1.2572,1.2574,1.2571,1.2574
EURCAD,20100608,135000,1.2573,1.2574,1.2572,1.2572
EURCAD,20100608,135100,1.2573,1.2576,1.2573,1.2576
EURCAD,20100608,135200,1.2577,1.2579,1.2577,1.2579
EURCAD,20100608,135300,1.2580,1.2581,1.2578,1.2578
EURCAD,20100608,135400,1.2579,1.2581,1.2579,1.2580
EURCAD,20100608,135500,1.2579,1.2580,1.2578,1.2578
EURCAD,20100608,135600,1.2577,1.2577,1.2576,1.2576
EURCAD,20100608,135700,1.2575,1.2577,1.2575,1.2576
EURCAD,20100608,135800,1.2578,1.2578,1.2576,1.2576
EURCAD,20100608,135900,1.2577,1.2577,1.2576,1.2576
EURCAD,20100608,140000,1.2575,1.2576,1.2575,1.2575
EURCAD,20100608,140100,1.2576,1.2580,1.2576,1.2579
EURCAD,20100608,140200,1.2578,1.2578,1.2576,1.2576
EURCAD,20100608,140300,1.2577,1.2577,1.2575,1.2576
EURCAD,20100608,140400,1.2575,1.2575,1.2574,1.2574
EURCAD,20100608,140500,1.2575,1.2577,1.2575,1.2577
EURCAD,20100608,140600,1.2578,1.2578,1.2574,1.2574
EURCAD,20100608,140700,1.2573,1.2574,1.2573,1.2574
EURCAD,20100608,140800,1.2575,1.2578,1.2575,1.2576
EURCAD,20100608,140900,1.2575,1.2576,1.2574,1.2574
EURCAD,20100608,141000,1.2573,1.2573,1.2572,1.2573
EURCAD,20100608,141100,1.2572,1.2573,1.2572,1.2573
EURCAD,20100608,141200,1.2573,1.2573,1.2572,1.2572
EURCAD,20100608,141300,1.2571,1.2573,1.2571,1.2573
EURCAD,20100608,141400,1.2572,1.2572,1.2571,1.2571
EURCAD,20100608,141500,1.2570,1.2582,1.2570,1.2577
EURCAD,20100608,141600,1.2576,1.2578,1.2575,1.2575
EURCAD,20100608,141700,1.2574,1.2574,1.2571,1.2572
EURCAD,20100608,141800,1.2570,1.2570,1.2563,1.2569
EURCAD,20100608,141900,1.2568,1.2569,1.2567,1.2569
EURCAD,20100608,142000,1.2570,1.2572,1.2570,1.2572
EURCAD,20100608,142100,1.2571,1.2573,1.2570,1.2571
EURCAD,20100608,142200,1.2572,1.2575,1.2569,1.2570
EURCAD,20100608,142300,1.2569,1.2577,1.2569,1.2575
EURCAD,20100608,142400,1.2574,1.2579,1.2574,1.2579
EURCAD,20100608,142500,1.2578,1.2582,1.2578,1.2579
EURCAD,20100608,142600,1.2578,1.2578,1.2575,1.2577
EURCAD,20100608,142700,1.2576,1.2579,1.2575,1.2579
EURCAD,20100608,142800,1.2577,1.2577,1.2574,1.2577
EURCAD,20100608,142900,1.2578,1.2581,1.2576,1.2580
EURCAD,20100608,143000,1.2581,1.2583,1.2580,1.2581
EURCAD,20100608,143100,1.2582,1.2584,1.2580,1.2582
EURCAD,20100608,143200,1.2581,1.2582,1.2577,1.2577
EURCAD,20100608,143300,1.2578,1.2579,1.2575,1.2575
EURCAD,20100608,143400,1.2576,1.2577,1.2575,1.2576
EURCAD,20100608,143500,1.2577,1.2577,1.2574,1.2574
EURCAD,20100608,143600,1.2575,1.2575,1.2572,1.2572
EURCAD,20100608,143700,1.2571,1.2572,1.2570,1.2570
EURCAD,20100608,143800,1.2571,1.2572,1.2570,1.2572
EURCAD,20100608,143900,1.2571,1.2573,1.2571,1.2572
EURCAD,20100608,144000,1.2571,1.2573,1.2571,1.2573
EURCAD,20100608,144100,1.2572,1.2574,1.2572,1.2572
EURCAD,20100608,144200,1.2573,1.2577,1.2573,1.2577
EURCAD,20100608,144300,1.2576,1.2579,1.2576,1.2577
EURCAD,20100608,144400,1.2576,1.2577,1.2572,1.2572
EURCAD,20100608,144500,1.2573,1.2574,1.2572,1.2572
EURCAD,20100608,144600,1.2575,1.2579,1.2575,1.2579
EURCAD,20100608,144700,1.2580,1.2584,1.2580,1.2583
EURCAD,20100608,144800,1.2582,1.2583,1.2581,1.2583
EURCAD,20100608,144900,1.2582,1.2582,1.2579,1.2581
EURCAD,20100608,145000,1.2582,1.2583,1.2580,1.2580
EURCAD,20100608,145100,1.2579,1.2580,1.2578,1.2580
EURCAD,20100608,145200,1.2581,1.2581,1.2578,1.2581
EURCAD,20100608,145300,1.2580,1.2582,1.2580,1.2580
EURCAD,20100608,145400,1.2579,1.2579,1.2573,1.2577
EURCAD,20100608,145500,1.2578,1.2580,1.2576,1.2576
EURCAD,20100608,145600,1.2578,1.2579,1.2576,1.2577
EURCAD,20100608,145700,1.2578,1.2579,1.2576,1.2576
EURCAD,20100608,145800,1.2577,1.2586,1.2575,1.2586
EURCAD,20100608,145900,1.2585,1.2585,1.2578,1.2579
EURCAD,20100608,150000,1.2578,1.2578,1.2573,1.2576
EURCAD,20100608,150100,1.2574,1.2577,1.2574,1.2576
EURCAD,20100608,150200,1.2575,1.2577,1.2573,1.2575
EURCAD,20100608,150300,1.2574,1.2576,1.2574,1.2574
EURCAD,20100608,150400,1.2573,1.2575,1.2573,1.2574
EURCAD,20100608,150500,1.2575,1.2575,1.2570,1.2570
EURCAD,20100608,150600,1.2571,1.2572,1.2569,1.2569
EURCAD,20100608,150700,1.2568,1.2568,1.2565,1.2565
EURCAD,20100608,150800,1.2564,1.2567,1.2563,1.2567
EURCAD,20100608,150900,1.2568,1.2572,1.2567,1.2572
EURCAD,20100608,151000,1.2571,1.2572,1.2569,1.2571
EURCAD,20100608,151100,1.2572,1.2573,1.2572,1.2572
EURCAD,20100608,151200,1.2571,1.2573,1.2571,1.2572
EURCAD,20100608,151300,1.2573,1.2575,1.2572,1.2574
EURCAD,20100608,151400,1.2573,1.2576,1.2573,1.2576
EURCAD,20100608,151500,1.2577,1.2581,1.2577,1.2579
EURCAD,20100608,151600,1.2580,1.2581,1.2576,1.2578
EURCAD,20100608,151700,1.2577,1.2581,1.2577,1.2580
EURCAD,20100608,151800,1.2581,1.2582,1.2580,1.2582
EURCAD,20100608,151900,1.2583,1.2585,1.2582,1.2582
EURCAD,20100608,152000,1.2581,1.2582,1.2580,1.2580
EURCAD,20100608,152100,1.2579,1.2579,1.2575,1.2577
EURCAD,20100608,152200,1.2576,1.2576,1.2572,1.2572
EURCAD,20100608,152300,1.2573,1.2574,1.2570,1.2571
EURCAD,20100608,152400,1.2570,1.2571,1.2569,1.2570
EURCAD,20100608,152500,1.2568,1.2574,1.2568,1.2572
EURCAD,20100608,152600,1.2571,1.2576,1.2570,1.2575
EURCAD,20100608,152700,1.2576,1.2576,1.2574,1.2576
EURCAD,20100608,152800,1.2577,1.2577,1.2573,1.2573
EURCAD,20100608,152900,1.2572,1.2575,1.2572,1.2575
EURCAD,20100608,153000,1.2576,1.2577,1.2574,1.2574
EURCAD,20100608,153100,1.2575,1.2578,1.2575,1.2577
EURCAD,20100608,153200,1.2576,1.2578,1.2574,1.2577
EURCAD,20100608,153300,1.2576,1.2580,1.2576,1.2577
EURCAD,20100608,153400,1.2576,1.2576,1.2571,1.2572
EURCAD,20100608,153500,1.2571,1.2575,1.2571,1.2571
EURCAD,20100608,153600,1.2572,1.2573,1.2569,1.2569
EURCAD,20100608,153700,1.2568,1.2571,1.2566,1.2570
EURCAD,20100608,153800,1.2569,1.2572,1.2568,1.2571
EURCAD,20100608,153900,1.2572,1.2579,1.2571,1.2579
EURCAD,20100608,154000,1.2580,1.2580,1.2574,1.2574
EURCAD,20100608,154100,1.2573,1.2579,1.2573,1.2576
EURCAD,20100608,154200,1.2575,1.2576,1.2575,1.2576
EURCAD,20100608,154300,1.2575,1.2576,1.2575,1.2576
EURCAD,20100608,154400,1.2575,1.2575,1.2570,1.2572
EURCAD,20100608,154500,1.2573,1.2574,1.2572,1.2572
EURCAD,20100608,154600,1.2573,1.2578,1.2573,1.2576
EURCAD,20100608,154700,1.2577,1.2580,1.2571,1.2571
EURCAD,20100608,154800,1.2572,1.2573,1.2570,1.2572
EURCAD,20100608,154900,1.2571,1.2572,1.2568,1.2568
EURCAD,20100608,155000,1.2569,1.2571,1.2566,1.2570
EURCAD,20100608,155100,1.2571,1.2573,1.2569,1.2573
EURCAD,20100608,155200,1.2575,1.2582,1.2575,1.2581
EURCAD,20100608,155300,1.2582,1.2584,1.2576,1.2577
EURCAD,20100608,155400,1.2578,1.2584,1.2578,1.2584
EURCAD,20100608,155500,1.2585,1.2585,1.2580,1.2581
EURCAD,20100608,155600,1.2582,1.2586,1.2580,1.2584
EURCAD,20100608,155700,1.2585,1.2589,1.2585,1.2589
EURCAD,20100608,155800,1.2590,1.2593,1.2588,1.2589
EURCAD,20100608,155900,1.2588,1.2598,1.2588,1.2598
EURCAD,20100608,160000,1.2595,1.2598,1.2591,1.2598
EURCAD,20100608,160100,1.2599,1.2602,1.2596,1.2596
EURCAD,20100608,160200,1.2598,1.2599,1.2597,1.2597
EURCAD,20100608,160300,1.2598,1.2601,1.2598,1.2599
EURCAD,20100608,160400,1.2598,1.2598,1.2585,1.2586
EURCAD,20100608,160500,1.2585,1.2591,1.2585,1.2591
EURCAD,20100608,160600,1.2590,1.2595,1.2589,1.2595
EURCAD,20100608,160700,1.2594,1.2596,1.2593,1.2596
EURCAD,20100608,160800,1.2597,1.2599,1.2595,1.2595
EURCAD,20100608,160900,1.2597,1.2603,1.2597,1.2603
EURCAD,20100608,161000,1.2602,1.2603,1.2600,1.2600
EURCAD,20100608,161100,1.2598,1.2598,1.2595,1.2597
EURCAD,20100608,161200,1.2598,1.2598,1.2594,1.2594
EURCAD,20100608,161300,1.2593,1.2595,1.2590,1.2593
EURCAD,20100608,161400,1.2594,1.2594,1.2591,1.2591
EURCAD,20100608,161500,1.2590,1.2593,1.2589,1.2589
EURCAD,20100608,161600,1.2590,1.2590,1.2586,1.2590
EURCAD,20100608,161700,1.2592,1.2598,1.2592,1.2593
EURCAD,20100608,161800,1.2592,1.2596,1.2590,1.2596
EURCAD,20100608,161900,1.2597,1.2597,1.2590,1.2595
EURCAD,20100608,162000,1.2594,1.2598,1.2593,1.2598
EURCAD,20100608,162100,1.2596,1.2598,1.2594,1.2594
EURCAD,20100608,162200,1.2595,1.2595,1.2590,1.2590
EURCAD,20100608,162300,1.2589,1.2596,1.2589,1.2595
EURCAD,20100608,162400,1.2596,1.2596,1.2592,1.2592
EURCAD,20100608,162500,1.2591,1.2592,1.2588,1.2592
EURCAD,20100608,162600,1.2591,1.2597,1.2591,1.2594
EURCAD,20100608,162700,1.2595,1.2595,1.2588,1.2589
EURCAD,20100608,162800,1.2588,1.2591,1.2583,1.2583
EURCAD,20100608,162900,1.2582,1.2587,1.2582,1.2582
EURCAD,20100608,163000,1.2583,1.2584,1.2582,1.2583
EURCAD,20100608,163100,1.2582,1.2583,1.2582,1.2583
EURCAD,20100608,163200,1.2582,1.2582,1.2579,1.2582
EURCAD,20100608,163300,1.2581,1.2581,1.2578,1.2579
EURCAD,20100608,163400,1.2578,1.2581,1.2578,1.2580
EURCAD,20100608,163500,1.2581,1.2585,1.2581,1.2584
EURCAD,20100608,163600,1.2585,1.2585,1.2581,1.2583
EURCAD,20100608,163700,1.2584,1.2587,1.2584,1.2585
EURCAD,20100608,163800,1.2586,1.2586,1.2583,1.2586
EURCAD,20100608,163900,1.2585,1.2591,1.2585,1.2591
EURCAD,20100608,164000,1.2592,1.2596,1.2591,1.2595
EURCAD,20100608,164100,1.2594,1.2606,1.2594,1.2606
EURCAD,20100608,164200,1.2605,1.2609,1.2601,1.2609
EURCAD,20100608,164300,1.2611,1.2611,1.2606,1.2609
EURCAD,20100608,164400,1.2607,1.2609,1.2605,1.2609
EURCAD,20100608,164500,1.2608,1.2611,1.2607,1.2608
EURCAD,20100608,164600,1.2607,1.2613,1.2607,1.2613
EURCAD,20100608,164700,1.2615,1.2624,1.2615,1.2623
EURCAD,20100608,164800,1.2624,1.2627,1.2624,1.2624
EURCAD,20100608,164900,1.2622,1.2623,1.2620,1.2620
EURCAD,20100608,165000,1.2619,1.2619,1.2614,1.2616
EURCAD,20100608,165100,1.2617,1.2627,1.2616,1.2624
EURCAD,20100608,165200,1.2623,1.2624,1.2610,1.2610
EURCAD,20100608,165300,1.2609,1.2615,1.2606,1.2615
EURCAD,20100608,165400,1.2614,1.2614,1.2608,1.2608
EURCAD,20100608,165500,1.2607,1.2611,1.2605,1.2611
EURCAD,20100608,165600,1.2612,1.2615,1.2612,1.2612
EURCAD,20100608,165700,1.2613,1.2614,1.2612,1.2614
EURCAD,20100608,165800,1.2613,1.2615,1.2611,1.2615
EURCAD,20100608,165900,1.2614,1.2615,1.2611,1.2615
EURCAD,20100608,170000,1.2617,1.2622,1.2615,1.2617
EURCAD,20100608,170100,1.2616,1.2617,1.2614,1.2615
EURCAD,20100608,170200,1.2614,1.2621,1.2614,1.2620
EURCAD,20100608,170300,1.2618,1.2620,1.2616,1.2619
EURCAD,20100608,170400,1.2621,1.2624,1.2619,1.2623
EURCAD,20100608,170500,1.2624,1.2626,1.2623,1.2623
EURCAD,20100608,170600,1.2624,1.2624,1.2619,1.2621
EURCAD,20100608,170700,1.2620,1.2624,1.2620,1.2624
EURCAD,20100608,170800,1.2626,1.2628,1.2625,1.2626
EURCAD,20100608,170900,1.2627,1.2634,1.2626,1.2634
EURCAD,20100608,171000,1.2632,1.2639,1.2630,1.2639
EURCAD,20100608,171100,1.2640,1.2641,1.2636,1.2637
EURCAD,20100608,171200,1.2636,1.2642,1.2635,1.2641
EURCAD,20100608,171300,1.2642,1.2646,1.2638,1.2639
EURCAD,20100608,171400,1.2636,1.2636,1.2632,1.2633
EURCAD,20100608,171500,1.2634,1.2636,1.2629,1.2636
EURCAD,20100608,171600,1.2637,1.2637,1.2633,1.2633
EURCAD,20100608,171700,1.2634,1.2637,1.2633,1.2636
EURCAD,20100608,171800,1.2637,1.2637,1.2629,1.2630
EURCAD,20100608,171900,1.2629,1.2640,1.2629,1.2640
EURCAD,20100608,172000,1.2642,1.2643,1.2640,1.2641
EURCAD,20100608,172100,1.2640,1.2644,1.2630,1.2630
EURCAD,20100608,172200,1.2629,1.2629,1.2623,1.2625
EURCAD,20100608,172300,1.2624,1.2627,1.2623,1.2625
EURCAD,20100608,172400,1.2624,1.2624,1.2617,1.2617
EURCAD,20100608,172500,1.2616,1.2618,1.2613,1.2617
EURCAD,20100608,172600,1.2618,1.2618,1.2612,1.2615
EURCAD,20100608,172700,1.2614,1.2618,1.2612,1.2612
EURCAD,20100608,172800,1.2613,1.2617,1.2612,1.2616
EURCAD,20100608,172900,1.2617,1.2618,1.2616,1.2617
EURCAD,20100608,173000,1.2618,1.2620,1.2618,1.2618
EURCAD,20100608,173100,1.2617,1.2618,1.2613,1.2613
EURCAD,20100608,173200,1.2612,1.2616,1.2611,1.2616
EURCAD,20100608,173300,1.2617,1.2628,1.2617,1.2628
EURCAD,20100608,173400,1.2627,1.2628,1.2623,1.2624
EURCAD,20100608,173500,1.2625,1.2625,1.2621,1.2624
EURCAD,20100608,173600,1.2623,1.2623,1.2620,1.2620
EURCAD,20100608,173700,1.2621,1.2623,1.2618,1.2620
EURCAD,20100608,173800,1.2619,1.2621,1.2617,1.2618
EURCAD,20100608,173900,1.2620,1.2620,1.2616,1.2616
EURCAD,20100608,174000,1.2617,1.2617,1.2614,1.2614
EURCAD,20100608,174100,1.2613,1.2617,1.2612,1.2613
EURCAD,20100608,174200,1.2612,1.2615,1.2612,1.2614
EURCAD,20100608,174300,1.2613,1.2617,1.2612,1.2613
EURCAD,20100608,174400,1.2614,1.2619,1.2614,1.2617
EURCAD,20100608,174500,1.2619,1.2620,1.2617,1.2619
EURCAD,20100608,174600,1.2621,1.2626,1.2620,1.2626
EURCAD,20100608,174700,1.2628,1.2632,1.2628,1.2631
EURCAD,20100608,174800,1.2632,1.2633,1.2631,1.2632
EURCAD,20100608,174900,1.2631,1.2634,1.2631,1.2633
EURCAD,20100608,175000,1.2634,1.2634,1.2630,1.2630
EURCAD,20100608,175100,1.2631,1.2633,1.2628,1.2633
EURCAD,20100608,175200,1.2634,1.2638,1.2634,1.2638
EURCAD,20100608,175300,1.2639,1.2639,1.2633,1.2635
EURCAD,20100608,175400,1.2634,1.2634,1.2628,1.2631
EURCAD,20100608,175500,1.2632,1.2632,1.2630,1.2630
EURCAD,20100608,175600,1.2629,1.2631,1.2622,1.2623
EURCAD,20100608,175700,1.2624,1.2626,1.2618,1.2619
EURCAD,20100608,175800,1.2620,1.2622,1.2613,1.2615
EURCAD,20100608,175900,1.2614,1.2617,1.2614,1.2614
EURCAD,20100608,180000,1.2616,1.2616,1.2608,1.2609
EURCAD,20100608,180100,1.2608,1.2610,1.2607,1.2610
EURCAD,20100608,180200,1.2611,1.2611,1.2607,1.2608
EURCAD,20100608,180300,1.2609,1.2616,1.2609,1.2616
EURCAD,20100608,180400,1.2615,1.2618,1.2614,1.2617
EURCAD,20100608,180500,1.2616,1.2617,1.2611,1.2613
EURCAD,20100608,180600,1.2612,1.2612,1.2609,1.2610
EURCAD,20100608,180700,1.2611,1.2613,1.2611,1.2612
EURCAD,20100608,180800,1.2611,1.2611,1.2604,1.2607
EURCAD,20100608,180900,1.2606,1.2606,1.2601,1.2602
EURCAD,20100608,181000,1.2603,1.2604,1.2600,1.2603
EURCAD,20100608,181100,1.2604,1.2605,1.2597,1.2598
EURCAD,20100608,181200,1.2597,1.2601,1.2597,1.2600
EURCAD,20100608,181300,1.2599,1.2599,1.2595,1.2596
EURCAD,20100608,181400,1.2595,1.2596,1.2593,1.2594
EURCAD,20100608,181500,1.2595,1.2595,1.2593,1.2593
EURCAD,20100608,181600,1.2594,1.2595,1.2593,1.2594
EURCAD,20100608,181700,1.2595,1.2595,1.2588,1.2588
EURCAD,20100608,181800,1.2587,1.2590,1.2586,1.2588
EURCAD,20100608,181900,1.2589,1.2592,1.2589,1.2591
EURCAD,20100608,182000,1.2592,1.2594,1.2591,1.2594
EURCAD,20100608,182100,1.2593,1.2593,1.2591,1.2591
EURCAD,20100608,182200,1.2590,1.2591,1.2586,1.2587
EURCAD,20100608,182300,1.2586,1.2587,1.2584,1.2584
EURCAD,20100608,182400,1.2583,1.2585,1.2582,1.2585
EURCAD,20100608,182500,1.2584,1.2586,1.2584,1.2586
EURCAD,20100608,182600,1.2585,1.2586,1.2584,1.2586
EURCAD,20100608,182700,1.2587,1.2588,1.2587,1.2587
EURCAD,20100608,182800,1.2586,1.2587,1.2585,1.2585
EURCAD,20100608,182900,1.2586,1.2587,1.2585,1.2586
EURCAD,20100608,183000,1.2587,1.2587,1.2585,1.2585
EURCAD,20100608,183100,1.2584,1.2586,1.2584,1.2584
EURCAD,20100608,183200,1.2583,1.2586,1.2583,1.2584
EURCAD,20100608,183300,1.2583,1.2584,1.2582,1.2584
EURCAD,20100608,183400,1.2583,1.2584,1.2581,1.2582
EURCAD,20100608,183500,1.2581,1.2582,1.2579,1.2579
EURCAD,20100608,183600,1.2578,1.2581,1.2577,1.2581
EURCAD,20100608,183700,1.2580,1.2580,1.2578,1.2579
EURCAD,20100608,183800,1.2578,1.2579,1.2577,1.2579
EURCAD,20100608,183900,1.2578,1.2579,1.2577,1.2579
EURCAD,20100608,184000,1.2580,1.2580,1.2575,1.2575
EURCAD,20100608,184100,1.2576,1.2578,1.2575,1.2577
EURCAD,20100608,184200,1.2576,1.2576,1.2571,1.2571
EURCAD,20100608,184300,1.2570,1.2572,1.2570,1.2572
EURCAD,20100608,184400,1.2572,1.2572,1.2572,1.2572
EURCAD,20100608,184500,1.2571,1.2571,1.2570,1.2570
EURCAD,20100608,184600,1.2571,1.2576,1.2571,1.2576
EURCAD,20100608,184700,1.2575,1.2576,1.2571,1.2572
EURCAD,20100608,184800,1.2573,1.2575,1.2572,1.2574
EURCAD,20100608,184900,1.2573,1.2574,1.2570,1.2573
EURCAD,20100608,185000,1.2572,1.2572,1.2569,1.2570
EURCAD,20100608,185100,1.2569,1.2569,1.2567,1.2567
EURCAD,20100608,185200,1.2566,1.2567,1.2564,1.2565
EURCAD,20100608,185300,1.2566,1.2568,1.2562,1.2565
EURCAD,20100608,185400,1.2566,1.2566,1.2563,1.2564
EURCAD,20100608,185500,1.2563,1.2566,1.2562,1.2565
EURCAD,20100608,185600,1.2564,1.2565,1.2559,1.2560
EURCAD,20100608,185700,1.2561,1.2562,1.2560,1.2562
EURCAD,20100608,185800,1.2561,1.2567,1.2561,1.2565
EURCAD,20100608,185900,1.2564,1.2564,1.2560,1.2562
EURCAD,20100608,190000,1.2563,1.2563,1.2557,1.2557
EURCAD,20100608,190100,1.2556,1.2561,1.2556,1.2560
EURCAD,20100608,190200,1.2559,1.2564,1.2559,1.2564
EURCAD,20100608,190300,1.2563,1.2565,1.2563,1.2563
EURCAD,20100608,190400,1.2562,1.2562,1.2559,1.2559
EURCAD,20100608,190500,1.2558,1.2559,1.2557,1.2558
EURCAD,20100608,190600,1.2557,1.2557,1.2555,1.2555
EURCAD,20100608,190700,1.2556,1.2564,1.2556,1.2564
EURCAD,20100608,190800,1.2563,1.2566,1.2563,1.2565
EURCAD,20100608,190900,1.2564,1.2565,1.2564,1.2564
EURCAD,20100608,191000,1.2563,1.2563,1.2561,1.2562
EURCAD,20100608,191100,1.2563,1.2568,1.2563,1.2568
EURCAD,20100608,191200,1.2567,1.2569,1.2567,1.2569
EURCAD,20100608,191300,1.2570,1.2572,1.2569,1.2572
EURCAD,20100608,191400,1.2574,1.2576,1.2570,1.2571
EURCAD,20100608,191500,1.2570,1.2571,1.2569,1.2570
EURCAD,20100608,191600,1.2569,1.2573,1.2569,1.2573
EURCAD,20100608,191700,1.2574,1.2575,1.2572,1.2575
EURCAD,20100608,191800,1.2574,1.2575,1.2572,1.2573
EURCAD,20100608,191900,1.2572,1.2574,1.2571,1.2573
EURCAD,20100608,192000,1.2572,1.2572,1.2571,1.2571
EURCAD,20100608,192100,1.2570,1.2571,1.2570,1.2570
EURCAD,20100608,192200,1.2571,1.2571,1.2569,1.2570
EURCAD,20100608,192300,1.2571,1.2572,1.2570,1.2570
EURCAD,20100608,192400,1.2571,1.2575,1.2570,1.2574
EURCAD,20100608,192500,1.2573,1.2576,1.2571,1.2574
EURCAD,20100608,192600,1.2575,1.2575,1.2571,1.2572
EURCAD,20100608,192700,1.2571,1.2574,1.2571,1.2573
EURCAD,20100608,192800,1.2572,1.2573,1.2570,1.2571
EURCAD,20100608,192900,1.2573,1.2574,1.2571,1.2574
EURCAD,20100608,193000,1.2573,1.2573,1.2572,1.2573
EURCAD,20100608,193100,1.2572,1.2573,1.2570,1.2573
EURCAD,20100608,193200,1.2574,1.2577,1.2573,1.2575
EURCAD,20100608,193300,1.2574,1.2579,1.2574,1.2579
EURCAD,20100608,193400,1.2578,1.2581,1.2577,1.2581
EURCAD,20100608,193500,1.2580,1.2580,1.2575,1.2576
EURCAD,20100608,193600,1.2577,1.2579,1.2573,1.2573
EURCAD,20100608,193700,1.2572,1.2573,1.2571,1.2572
EURCAD,20100608,193800,1.2571,1.2572,1.2569,1.2572
EURCAD,20100608,193900,1.2574,1.2577,1.2573,1.2576
EURCAD,20100608,194000,1.2577,1.2577,1.2575,1.2576
EURCAD,20100608,194100,1.2575,1.2576,1.2573,1.2573
EURCAD,20100608,194200,1.2572,1.2572,1.2571,1.2572
EURCAD,20100608,194300,1.2573,1.2573,1.2570,1.2571
EURCAD,20100608,194400,1.2572,1.2572,1.2570,1.2570
EURCAD,20100608,194500,1.2569,1.2570,1.2569,1.2569
EURCAD,20100608,194600,1.2568,1.2572,1.2568,1.2572
EURCAD,20100608,194700,1.2571,1.2571,1.2569,1.2570
EURCAD,20100608,194800,1.2569,1.2576,1.2569,1.2576
EURCAD,20100608,194900,1.2575,1.2577,1.2574,1.2576
EURCAD,20100608,195000,1.2577,1.2577,1.2574,1.2574
EURCAD,20100608,195100,1.2573,1.2575,1.2573,1.2575
EURCAD,20100608,195200,1.2574,1.2576,1.2570,1.2570
EURCAD,20100608,195300,1.2571,1.2572,1.2570,1.2570
EURCAD,20100608,195400,1.2571,1.2574,1.2570,1.2570
EURCAD,20100608,195500,1.2571,1.2572,1.2568,1.2568
EURCAD,20100608,195600,1.2569,1.2572,1.2566,1.2567
EURCAD,20100608,195700,1.2568,1.2571,1.2568,1.2571
EURCAD,20100608,195800,1.2572,1.2573,1.2568,1.2568
EURCAD,20100608,195900,1.2567,1.2567,1.2563,1.2566
EURCAD,20100608,200000,1.2567,1.2568,1.2561,1.2561
EURCAD,20100608,200100,1.2562,1.2564,1.2558,1.2564
EURCAD,20100608,200200,1.2563,1.2567,1.2563,1.2566
EURCAD,20100608,200300,1.2565,1.2565,1.2562,1.2564
EURCAD,20100608,200400,1.2563,1.2563,1.2560,1.2560
EURCAD,20100608,200500,1.2561,1.2564,1.2560,1.2562
EURCAD,20100608,200600,1.2561,1.2561,1.2560,1.2560
EURCAD,20100608,200700,1.2559,1.2562,1.2559,1.2560
EURCAD,20100608,200800,1.2561,1.2562,1.2559,1.2559
EURCAD,20100608,200900,1.2560,1.2564,1.2559,1.2564
EURCAD,20100608,201000,1.2565,1.2565,1.2562,1.2564
EURCAD,20100608,201100,1.2563,1.2565,1.2561,1.2564
EURCAD,20100608,201200,1.2565,1.2565,1.2560,1.2560
EURCAD,20100608,201300,1.2559,1.2564,1.2559,1.2564
EURCAD,20100608,201400,1.2563,1.2563,1.2557,1.2557
EURCAD,20100608,201500,1.2560,1.2561,1.2558,1.2559
EURCAD,20100608,201600,1.2558,1.2562,1.2558,1.2561
EURCAD,20100608,201700,1.2562,1.2562,1.2558,1.2558
EURCAD,20100608,201800,1.2559,1.2560,1.2555,1.2555
EURCAD,20100608,201900,1.2556,1.2557,1.2555,1.2557
EURCAD,20100608,202000,1.2556,1.2556,1.2553,1.2553
EURCAD,20100608,202100,1.2552,1.2552,1.2550,1.2551
EURCAD,20100608,202200,1.2552,1.2554,1.2552,1.2553
EURCAD,20100608,202300,1.2552,1.2553,1.2550,1.2550
EURCAD,20100608,202400,1.2549,1.2551,1.2549,1.2551
EURCAD,20100608,202500,1.2552,1.2553,1.2547,1.2549
EURCAD,20100608,202600,1.2546,1.2547,1.2544,1.2547
EURCAD,20100608,202700,1.2546,1.2550,1.2546,1.2548
EURCAD,20100608,202800,1.2549,1.2550,1.2544,1.2545
EURCAD,20100608,202900,1.2546,1.2549,1.2546,1.2547
EURCAD,20100608,203000,1.2548,1.2552,1.2547,1.2547
EURCAD,20100608,203100,1.2548,1.2548,1.2546,1.2548
EURCAD,20100608,203200,1.2547,1.2547,1.2545,1.2545
EURCAD,20100608,203300,1.2544,1.2545,1.2541,1.2543
EURCAD,20100608,203400,1.2542,1.2542,1.2540,1.2541
EURCAD,20100608,203500,1.2542,1.2546,1.2542,1.2544
EURCAD,20100608,203600,1.2543,1.2543,1.2539,1.2540
EURCAD,20100608,203700,1.2539,1.2540,1.2539,1.2540
EURCAD,20100608,203800,1.2541,1.2541,1.2539,1.2539
EURCAD,20100608,203900,1.2540,1.2540,1.2536,1.2536
EURCAD,20100608,204000,1.2535,1.2536,1.2533,1.2534
EURCAD,20100608,204100,1.2535,1.2535,1.2532,1.2533
EURCAD,20100608,204200,1.2534,1.2534,1.2530,1.2530
EURCAD,20100608,204300,1.2531,1.2531,1.2530,1.2530
EURCAD,20100608,204400,1.2531,1.2536,1.2531,1.2536
EURCAD,20100608,204500,1.2535,1.2536,1.2533,1.2534
EURCAD,20100608,204600,1.2533,1.2537,1.2533,1.2537
EURCAD,20100608,204700,1.2536,1.2537,1.2535,1.2537
EURCAD,20100608,204800,1.2536,1.2538,1.2535,1.2537
EURCAD,20100608,204900,1.2536,1.2537,1.2533,1.2535
EURCAD,20100608,205000,1.2534,1.2534,1.2530,1.2531
EURCAD,20100608,205100,1.2530,1.2533,1.2528,1.2533
EURCAD,20100608,205200,1.2532,1.2533,1.2532,1.2532
EURCAD,20100608,205300,1.2533,1.2534,1.2532,1.2534
EURCAD,20100608,205400,1.2532,1.2533,1.2531,1.2532
EURCAD,20100608,205500,1.2533,1.2535,1.2532,1.2534
EURCAD,20100608,205600,1.2535,1.2535,1.2532,1.2533
EURCAD,20100608,205700,1.2534,1.2536,1.2534,1.2536
EURCAD,20100608,205800,1.2537,1.2538,1.2536,1.2537
EURCAD,20100608,205900,1.2536,1.2537,1.2535,1.2537
EURCAD,20100608,210000,1.2538,1.2539,1.2533,1.2533
EURCAD,20100608,210100,1.2532,1.2535,1.2531,1.2533
EURCAD,20100608,210200,1.2534,1.2535,1.2532,1.2534
EURCAD,20100608,210300,1.2533,1.2535,1.2533,1.2533
EURCAD,20100608,210400,1.2532,1.2532,1.2530,1.2530
EURCAD,20100608,210500,1.2529,1.2533,1.2529,1.2532
EURCAD,20100608,210600,1.2531,1.2532,1.2531,1.2531
EURCAD,20100608,210700,1.2532,1.2535,1.2530,1.2532
EURCAD,20100608,210800,1.2533,1.2535,1.2533,1.2533
EURCAD,20100608,210900,1.2536,1.2538,1.2534,1.2536
EURCAD,20100608,211000,1.2537,1.2537,1.2533,1.2533
EURCAD,20100608,211100,1.2532,1.2534,1.2531,1.2533
EURCAD,20100608,211200,1.2532,1.2533,1.2530,1.2530
EURCAD,20100608,211300,1.2531,1.2535,1.2531,1.2533
EURCAD,20100608,211400,1.2534,1.2535,1.2533,1.2533
EURCAD,20100608,211500,1.2532,1.2537,1.2532,1.2537
EURCAD,20100608,211600,1.2536,1.2544,1.2536,1.2544
EURCAD,20100608,211700,1.2543,1.2547,1.2541,1.2547
EURCAD,20100608,211800,1.2548,1.2548,1.2543,1.2545
EURCAD,20100608,211900,1.2546,1.2548,1.2539,1.2539
EURCAD,20100608,212000,1.2538,1.2540,1.2538,1.2540
EURCAD,20100608,212100,1.2541,1.2541,1.2535,1.2536
EURCAD,20100608,212200,1.2537,1.2538,1.2536,1.2538
EURCAD,20100608,212300,1.2539,1.2539,1.2534,1.2534
EURCAD,20100608,212400,1.2532,1.2536,1.2532,1.2533
EURCAD,20100608,212500,1.2532,1.2534,1.2531,1.2533
EURCAD,20100608,212600,1.2534,1.2536,1.2533,1.2536
EURCAD,20100608,212700,1.2535,1.2536,1.2533,1.2534
EURCAD,20100608,212800,1.2533,1.2533,1.2529,1.2529
EURCAD,20100608,212900,1.2530,1.2534,1.2530,1.2534
EURCAD,20100608,213000,1.2533,1.2534,1.2530,1.2530
EURCAD,20100608,213100,1.2531,1.2534,1.2531,1.2532
EURCAD,20100608,213200,1.2531,1.2532,1.2526,1.2526
EURCAD,20100608,213300,1.2525,1.2527,1.2525,1.2527
EURCAD,20100608,213400,1.2528,1.2532,1.2523,1.2525
EURCAD,20100608,213500,1.2524,1.2528,1.2524,1.2528
EURCAD,20100608,213600,1.2527,1.2530,1.2527,1.2528
EURCAD,20100608,213700,1.2526,1.2527,1.2523,1.2525
EURCAD,20100608,213800,1.2526,1.2526,1.2524,1.2525
EURCAD,20100608,213900,1.2526,1.2526,1.2525,1.2525
EURCAD,20100608,214000,1.2524,1.2526,1.2523,1.2526
EURCAD,20100608,214100,1.2525,1.2530,1.2525,1.2530
EURCAD,20100608,214200,1.2529,1.2530,1.2524,1.2525
EURCAD,20100608,214300,1.2526,1.2526,1.2514,1.2514
EURCAD,20100608,214400,1.2513,1.2513,1.2511,1.2513
EURCAD,20100608,214500,1.2514,1.2514,1.2512,1.2513
EURCAD,20100608,214600,1.2514,1.2516,1.2513,1.2514
EURCAD,20100608,214700,1.2515,1.2524,1.2515,1.2524
EURCAD,20100608,214800,1.2525,1.2525,1.2517,1.2522
EURCAD,20100608,214900,1.2521,1.2521,1.2518,1.2519
EURCAD,20100608,215000,1.2520,1.2522,1.2517,1.2522
EURCAD,20100608,215100,1.2523,1.2524,1.2519,1.2521
EURCAD,20100608,215200,1.2520,1.2521,1.2519,1.2519
EURCAD,20100608,215300,1.2520,1.2520,1.2512,1.2512
EURCAD,20100608,215400,1.2513,1.2513,1.2511,1.2512
EURCAD,20100608,215500,1.2511,1.2515,1.2511,1.2514
EURCAD,20100608,215600,1.2515,1.2519,1.2513,1.2519
EURCAD,20100608,215700,1.2518,1.2518,1.2516,1.2517
EURCAD,20100608,215800,1.2516,1.2517,1.2513,1.2513
EURCAD,20100608,215900,1.2512,1.2517,1.2512,1.2517
EURCAD,20100608,220000,1.2519,1.2522,1.2519,1.2521
EURCAD,20100608,220100,1.2520,1.2521,1.2519,1.2519
EURCAD,20100608,220200,1.2518,1.2521,1.2518,1.2521
EURCAD,20100608,220300,1.2522,1.2522,1.2520,1.2520
EURCAD,20100608,220400,1.2521,1.2521,1.2520,1.2520
EURCAD,20100608,220500,1.2521,1.2523,1.2521,1.2522
EURCAD,20100608,220600,1.2521,1.2521,1.2519,1.2519
EURCAD,20100608,220700,1.2520,1.2521,1.2518,1.2518
EURCAD,20100608,220800,1.2519,1.2520,1.2519,1.2520
EURCAD,20100608,220900,1.2521,1.2522,1.2521,1.2521
EURCAD,20100608,221000,1.2522,1.2522,1.2519,1.2520
EURCAD,20100608,221100,1.2519,1.2524,1.2518,1.2521
EURCAD,20100608,221200,1.2520,1.2526,1.2520,1.2525
EURCAD,20100608,221300,1.2526,1.2528,1.2526,1.2527
EURCAD,20100608,221400,1.2526,1.2528,1.2526,1.2527
EURCAD,20100608,221500,1.2528,1.2528,1.2526,1.2527
EURCAD,20100608,221600,1.2526,1.2527,1.2525,1.2527
EURCAD,20100608,221700,1.2526,1.2526,1.2523,1.2523
EURCAD,20100608,221800,1.2523,1.2523,1.2523,1.2523
EURCAD,20100608,221900,1.2522,1.2525,1.2521,1.2525
EURCAD,20100608,222000,1.2526,1.2526,1.2525,1.2526
EURCAD,20100608,222100,1.2525,1.2525,1.2522,1.2522
EURCAD,20100608,222200,1.2523,1.2524,1.2521,1.2521
EURCAD,20100608,222300,1.2520,1.2526,1.2520,1.2526
EURCAD,20100608,222400,1.2527,1.2529,1.2527,1.2529
EURCAD,20100608,222500,1.2530,1.2530,1.2527,1.2528
EURCAD,20100608,222600,1.2527,1.2528,1.2527,1.2528
EURCAD,20100608,222700,1.2529,1.2529,1.2524,1.2525
EURCAD,20100608,222800,1.2526,1.2531,1.2523,1.2523
EURCAD,20100608,222900,1.2522,1.2522,1.2520,1.2522
EURCAD,20100608,223000,1.2521,1.2522,1.2520,1.2520
EURCAD,20100608,223100,1.2521,1.2521,1.2520,1.2521
EURCAD,20100608,223200,1.2522,1.2522,1.2521,1.2521
EURCAD,20100608,223300,1.2522,1.2522,1.2521,1.2522
EURCAD,20100608,223400,1.2523,1.2526,1.2523,1.2524
EURCAD,20100608,223500,1.2523,1.2524,1.2522,1.2523
EURCAD,20100608,223600,1.2522,1.2523,1.2522,1.2523
EURCAD,20100608,223700,1.2524,1.2528,1.2524,1.2527
EURCAD,20100608,223800,1.2528,1.2529,1.2527,1.2527
EURCAD,20100608,223900,1.2526,1.2528,1.2526,1.2527
EURCAD,20100608,224000,1.2526,1.2526,1.2525,1.2526
EURCAD,20100608,224100,1.2527,1.2527,1.2526,1.2526
EURCAD,20100608,224200,1.2527,1.2527,1.2527,1.2527
EURCAD,20100608,224300,1.2527,1.2528,1.2527,1.2528
EURCAD,20100608,224400,1.2529,1.2529,1.2528,1.2529
EURCAD,20100608,224500,1.2530,1.2536,1.2530,1.2536
EURCAD,20100608,224600,1.2535,1.2535,1.2532,1.2532
EURCAD,20100608,224700,1.2531,1.2531,1.2529,1.2530
EURCAD,20100608,224800,1.2531,1.2531,1.2530,1.2531
EURCAD,20100608,224900,1.2530,1.2532,1.2530,1.2532
EURCAD,20100608,225000,1.2531,1.2534,1.2531,1.2534
EURCAD,20100608,225100,1.2533,1.2534,1.2533,1.2533
EURCAD,20100608,225200,1.2534,1.2534,1.2532,1.2533
EURCAD,20100608,225300,1.2532,1.2532,1.2530,1.2531
EURCAD,20100608,225400,1.2532,1.2533,1.2532,1.2533
EURCAD,20100608,225500,1.2534,1.2534,1.2532,1.2532
EURCAD,20100608,225600,1.2532,1.2534,1.2532,1.2533
EURCAD,20100608,225700,1.2534,1.2535,1.2532,1.2534
EURCAD,20100608,225800,1.2535,1.2535,1.2532,1.2533
EURCAD,20100608,225900,1.2532,1.2534,1.2528,1.2528
EURCAD,20100608,230000,1.2529,1.2535,1.2529,1.2535
EURCAD,20100608,230100,1.2536,1.2538,1.2533,1.2534
EURCAD,20100608,230200,1.2533,1.2534,1.2533,1.2533
EURCAD,20100608,230300,1.2534,1.2534,1.2530,1.2530
EURCAD,20100608,230400,1.2531,1.2532,1.2530,1.2532
EURCAD,20100608,230500,1.2531,1.2532,1.2531,1.2532
EURCAD,20100608,230600,1.2531,1.2531,1.2529,1.2529
EURCAD,20100608,230700,1.2530,1.2539,1.2530,1.2538
EURCAD,20100608,230800,1.2537,1.2538,1.2537,1.2537
EURCAD,20100608,230900,1.2536,1.2537,1.2536,1.2536
EURCAD,20100608,231000,1.2537,1.2537,1.2536,1.2536
EURCAD,20100608,231100,1.2535,1.2537,1.2534,1.2536
EURCAD,20100608,231200,1.2535,1.2535,1.2534,1.2535
EURCAD,20100608,231300,1.2535,1.2536,1.2535,1.2536
EURCAD,20100608,231400,1.2535,1.2535,1.2535,1.2535
EURCAD,20100608,231500,1.2536,1.2540,1.2535,1.2539
EURCAD,20100608,231600,1.2538,1.2539,1.2538,1.2538
EURCAD,20100608,231700,1.2539,1.2539,1.2538,1.2538
EURCAD,20100608,231800,1.2537,1.2539,1.2537,1.2539
EURCAD,20100608,231900,1.2540,1.2540,1.2539,1.2539
EURCAD,20100608,232000,1.2538,1.2538,1.2537,1.2538
EURCAD,20100608,232100,1.2539,1.2539,1.2536,1.2539
EURCAD,20100608,232200,1.2538,1.2540,1.2537,1.2540
EURCAD,20100608,232300,1.2541,1.2541,1.2539,1.2540
EURCAD,20100608,232400,1.2541,1.2541,1.2540,1.2540
EURCAD,20100608,232500,1.2541,1.2541,1.2540,1.2540
EURCAD,20100608,232600,1.2541,1.2541,1.2540,1.2541
EURCAD,20100608,232700,1.2540,1.2540,1.2537,1.2537
EURCAD,20100608,232800,1.2536,1.2536,1.2535,1.2535
EURCAD,20100608,232900,1.2534,1.2534,1.2531,1.2534
EURCAD,20100608,233000,1.2533,1.2533,1.2531,1.2531
EURCAD,20100608,233100,1.2532,1.2532,1.2530,1.2530
EURCAD,20100608,233200,1.2529,1.2530,1.2529,1.2529
EURCAD,20100608,233300,1.2530,1.2531,1.2530,1.2530
EURCAD,20100608,233400,1.2531,1.2531,1.2531,1.2531
EURCAD,20100608,233500,1.2531,1.2532,1.2531,1.2532
EURCAD,20100608,233600,1.2533,1.2534,1.2533,1.2533
EURCAD,20100608,233700,1.2532,1.2532,1.2531,1.2532
EURCAD,20100608,233800,1.2532,1.2532,1.2531,1.2532
EURCAD,20100608,233900,1.2531,1.2533,1.2530,1.2533
EURCAD,20100608,234000,1.2534,1.2534,1.2533,1.2534
EURCAD,20100608,234100,1.2533,1.2533,1.2532,1.2532
EURCAD,20100608,234200,1.2533,1.2535,1.2533,1.2533
EURCAD,20100608,234300,1.2534,1.2534,1.2533,1.2533
EURCAD,20100608,234400,1.2534,1.2535,1.2534,1.2534
EURCAD,20100608,234500,1.2534,1.2534,1.2533,1.2533
EURCAD,20100608,234600,1.2534,1.2535,1.2534,1.2534
EURCAD,20100608,234700,1.2535,1.2535,1.2534,1.2534
EURCAD,20100608,234800,1.2535,1.2535,1.2534,1.2535
EURCAD,20100608,234900,1.2534,1.2534,1.2533,1.2534
EURCAD,20100608,235000,1.2535,1.2535,1.2533,1.2533
EURCAD,20100608,235100,1.2534,1.2534,1.2533,1.2534
EURCAD,20100608,235200,1.2535,1.2536,1.2535,1.2536
EURCAD,20100608,235300,1.2535,1.2536,1.2535,1.2536
EURCAD,20100608,235400,1.2536,1.2536,1.2535,1.2536
EURCAD,20100608,235500,1.2535,1.2535,1.2534,1.2534
EURCAD,20100608,235600,1.2535,1.2535,1.2535,1.2535
EURCAD,20100608,235700,1.2535,1.2535,1.2534,1.2534
EURCAD,20100608,235800,1.2535,1.2535,1.2533,1.2533
EURCAD,20100608,235900,1.2534,1.2534,1.2532,1.2534
EURCAD,20100609,000000,1.2533,1.2535,1.2533,1.2534
AUDUSD,20100608,000100,0.8093,0.8094,0.8093,0.8093
AUDUSD,20100608,000200,0.8093,0.8093,0.8092,0.8092
AUDUSD,20100608,000300,0.8092,0.8092,0.8090,0.8091
AUDUSD,20100608,000400,0.8091,0.8092,0.8091,0.8092
AUDUSD,20100608,000500,0.8091,0.8091,0.8088,0.8088
AUDUSD,20100608,000600,0.8088,0.8088,0.8087,0.8088
AUDUSD,20100608,000700,0.8087,0.8090,0.8087,0.8089
AUDUSD,20100608,000800,0.8089,0.8089,0.8088,0.8088
AUDUSD,20100608,000900,0.8089,0.8089,0.8088,0.8089
AUDUSD,20100608,001000,0.8090,0.8091,0.8090,0.8090
AUDUSD,20100608,001100,0.8091,0.8091,0.8090,0.8091
AUDUSD,20100608,001200,0.8091,0.8092,0.8091,0.8092
AUDUSD,20100608,001300,0.8092,0.8094,0.8092,0.8094
AUDUSD,20100608,001400,0.8095,0.8095,0.8093,0.8093
AUDUSD,20100608,001500,0.8093,0.8095,0.8093,0.8095
AUDUSD,20100608,001600,0.8095,0.8096,0.8095,0.8096
AUDUSD,20100608,001700,0.8097,0.8098,0.8097,0.8098
AUDUSD,20100608,001800,0.8099,0.8099,0.8098,0.8098
AUDUSD,20100608,001900,0.8099,0.8106,0.8099,0.8104
AUDUSD,20100608,002000,0.8105,0.8106,0.8105,0.8106
AUDUSD,20100608,002100,0.8105,0.8105,0.8104,0.8104
AUDUSD,20100608,002200,0.8104,0.8105,0.8104,0.8105
AUDUSD,20100608,002300,0.8105,0.8106,0.8105,0.8106
AUDUSD,20100608,002400,0.8107,0.8109,0.8106,0.8109
AUDUSD,20100608,002500,0.8110,0.8111,0.8109,0.8110
AUDUSD,20100608,002600,0.8110,0.8110,0.8110,0.8110
AUDUSD,20100608,002700,0.8109,0.8113,0.8109,0.8113
AUDUSD,20100608,002800,0.8114,0.8120,0.8114,0.8120
AUDUSD,20100608,002900,0.8120,0.8120,0.8119,0.8119
AUDUSD,20100608,003000,0.8119,0.8119,0.8113,0.8114
AUDUSD,20100608,003100,0.8115,0.8115,0.8111,0.8111
AUDUSD,20100608,003200,0.8111,0.8112,0.8111,0.8112
AUDUSD,20100608,003300,0.8113,0.8113,0.8111,0.8111
AUDUSD,20100608,003400,0.8112,0.8112,0.8111,0.8111
AUDUSD,20100608,003500,0.8111,0.8111,0.8109,0.8111
AUDUSD,20100608,003600,0.8111,0.8114,0.8111,0.8114
AUDUSD,20100608,003700,0.8113,0.8115,0.8113,0.8115
AUDUSD,20100608,003800,0.8115,0.8116,0.8115,0.8116
AUDUSD,20100608,003900,0.8117,0.8118,0.8117,0.8117
AUDUSD,20100608,004000,0.8117,0.8117,0.8116,0.8116
AUDUSD,20100608,004100,0.8116,0.8116,0.8116,0.8116
AUDUSD,20100608,004200,0.8115,0.8115,0.8114,0.8114
AUDUSD,20100608,004300,0.8113,0.8113,0.8110,0.8111
AUDUSD,20100608,004400,0.8111,0.8112,0.8111,0.8112
AUDUSD,20100608,004500,0.8111,0.8111,0.8105,0.8109
AUDUSD,20100608,004600,0.8108,0.8110,0.8108,0.8110
AUDUSD,20100608,004700,0.8111,0.8115,0.8111,0.8115
AUDUSD,20100608,004800,0.8114,0.8116,0.8113,0.8114
AUDUSD,20100608,004900,0.8116,0.8116,0.8114,0.8115
AUDUSD,20100608,005000,0.8115,0.8115,0.8115,0.8115
AUDUSD,20100608,005100,0.8115,0.8115,0.8113,0.8114
AUDUSD,20100608,005200,0.8114,0.8114,0.8114,0.8114
AUDUSD,20100608,005300,0.8113,0.8114,0.8113,0.8114
AUDUSD,20100608,005400,0.8114,0.8114,0.8114,0.8114
AUDUSD,20100608,005500,0.8113,0.8115,0.8113,0.8115
AUDUSD,20100608,005600,0.8114,0.8114,0.8114,0.8114
AUDUSD,20100608,005700,0.8114,0.8114,0.8112,0.8112
AUDUSD,20100608,005800,0.8112,0.8112,0.8112,0.8112
AUDUSD,20100608,005900,0.8112,0.8112,0.8112,0.8112
AUDUSD,20100608,010000,0.8112,0.8112,0.8112,0.8112
AUDUSD,20100608,010100,0.8112,0.8113,0.8112,0.8113
AUDUSD,20100608,010200,0.8113,0.8113,0.8112,0.8112
AUDUSD,20100608,010300,0.8111,0.8111,0.8107,0.8107
AUDUSD,20100608,010400,0.8107,0.8107,0.8105,0.8105
AUDUSD,20100608,010500,0.8104,0.8106,0.8104,0.8106
AUDUSD,20100608,010600,0.8105,0.8105,0.8104,0.8104
AUDUSD,20100608,010700,0.8105,0.8106,0.8104,0.8105
AUDUSD,20100608,010800,0.8105,0.8106,0.8105,0.8106
AUDUSD,20100608,010900,0.8106,0.8108,0.8106,0.8108
AUDUSD,20100608,011000,0.8108,0.8108,0.8108,0.8108
AUDUSD,20100608,011100,0.8109,0.8109,0.8108,0.8109
AUDUSD,20100608,011200,0.8109,0.8111,0.8109,0.8109
AUDUSD,20100608,011300,0.8110,0.8115,0.8110,0.8115
AUDUSD,20100608,011400,0.8114,0.8114,0.8112,0.8112
AUDUSD,20100608,011500,0.8112,0.8113,0.8112,0.8113
AUDUSD,20100608,011600,0.8114,0.8115,0.8114,0.8115
AUDUSD,20100608,011700,0.8116,0.8116,0.8114,0.8115
AUDUSD,20100608,011800,0.8115,0.8116,0.8115,0.8115
AUDUSD,20100608,011900,0.8115,0.8116,0.8115,0.8116
AUDUSD,20100608,012000,0.8116,0.8117,0.8115,0.8117
AUDUSD,20100608,012100,0.8118,0.8119,0.8118,0.8118
AUDUSD,20100608,012200,0.8117,0.8118,0.8117,0.8118
AUDUSD,20100608,012300,0.8118,0.8118,0.8115,0.8115
AUDUSD,20100608,012400,0.8115,0.8115,0.8111,0.8111
AUDUSD,20100608,012500,0.8111,0.8111,0.8109,0.8109
AUDUSD,20100608,012600,0.8109,0.8111,0.8109,0.8111
AUDUSD,20100608,012700,0.8111,0.8112,0.8110,0.8112
AUDUSD,20100608,012800,0.8112,0.8113,0.8112,0.8112
AUDUSD,20100608,012900,0.8112,0.8113,0.8112,0.8113
AUDUSD,20100608,013000,0.8114,0.8124,0.8114,0.8124
AUDUSD,20100608,013100,0.8125,0.8126,0.8125,0.8125
AUDUSD,20100608,013200,0.8126,0.8126,0.8122,0.8122
AUDUSD,20100608,013300,0.8123,0.8125,0.8123,0.8125
AUDUSD,20100608,013400,0.8126,0.8129,0.8125,0.8129
AUDUSD,20100608,013500,0.8128,0.8130,0.8125,0.8125
AUDUSD,20100608,013600,0.8124,0.8125,0.8121,0.8121
AUDUSD,20100608,013700,0.8122,0.8126,0.8121,0.8126
AUDUSD,20100608,013800,0.8127,0.8129,0.8127,0.8129
AUDUSD,20100608,013900,0.8130,0.8130,0.8124,0.8126
AUDUSD,20100608,014000,0.8126,0.8129,0.8126,0.8129
AUDUSD,20100608,014100,0.8128,0.8128,0.8127,0.8127
AUDUSD,20100608,014200,0.8127,0.8129,0.8127,0.8129
AUDUSD,20100608,014300,0.8128,0.8128,0.8124,0.8125
AUDUSD,20100608,014400,0.8125,0.8125,0.8124,0.8124
AUDUSD,20100608,014500,0.8124,0.8124,0.8123,0.8124
AUDUSD,20100608,014600,0.8123,0.8123,0.8120,0.8120
AUDUSD,20100608,014700,0.8120,0.8120,0.8118,0.8119
AUDUSD,20100608,014800,0.8118,0.8118,0.8116,0.8116
AUDUSD,20100608,014900,0.8116,0.8117,0.8116,0.8117
AUDUSD,20100608,015000,0.8116,0.8116,0.8114,0.8114
AUDUSD,20100608,015100,0.8114,0.8114,0.8113,0.8114
AUDUSD,20100608,015200,0.8115,0.8116,0.8114,0.8116
AUDUSD,20100608,015300,0.8117,0.8123,0.8117,0.8120
AUDUSD,20100608,015400,0.8121,0.8123,0.8121,0.8122
AUDUSD,20100608,015500,0.8122,0.8123,0.8122,0.8123
AUDUSD,20100608,015600,0.8123,0.8125,0.8122,0.8125
AUDUSD,20100608,015700,0.8124,0.8124,0.8121,0.8121
AUDUSD,20100608,015800,0.8120,0.8121,0.8119,0.8119
AUDUSD,20100608,015900,0.8119,0.8120,0.8119,0.8120
AUDUSD,20100608,020000,0.8120,0.8120,0.8120,0.8120
AUDUSD,20100608,020100,0.8120,0.8121,0.8120,0.8121
AUDUSD,20100608,020200,0.8121,0.8122,0.8121,0.8121
AUDUSD,20100608,020300,0.8121,0.8122,0.8121,0.8121
AUDUSD,20100608,020400,0.8122,0.8122,0.8122,0.8122
AUDUSD,20100608,020500,0.8122,0.8122,0.8121,0.8122
AUDUSD,20100608,020600,0.8121,0.8122,0.8121,0.8122
AUDUSD,20100608,020700,0.8123,0.8124,0.8122,0.8124
AUDUSD,20100608,020800,0.8124,0.8124,0.8123,0.8123
AUDUSD,20100608,020900,0.8124,0.8124,0.8124,0.8124
AUDUSD,20100608,021000,0.8124,0.8125,0.8124,0.8125
AUDUSD,20100608,021100,0.8126,0.8129,0.8126,0.8127
AUDUSD,20100608,021200,0.8127,0.8130,0.8127,0.8130
AUDUSD,20100608,021300,0.8130,0.8135,0.8130,0.8133
AUDUSD,20100608,021400,0.8134,0.8134,0.8134,0.8134
AUDUSD,20100608,021500,0.8135,0.8136,0.8135,0.8136
AUDUSD,20100608,021600,0.8137,0.8140,0.8137,0.8140
AUDUSD,20100608,021700,0.8139,0.8139,0.8135,0.8135
AUDUSD,20100608,021800,0.8136,0.8137,0.8135,0.8137
AUDUSD,20100608,021900,0.8136,0.8137,0.8136,0.8136
AUDUSD,20100608,022000,0.8136,0.8137,0.8136,0.8137
AUDUSD,20100608,022100,0.8137,0.8138,0.8137,0.8137
AUDUSD,20100608,022200,0.8137,0.8139,0.8137,0.8139
AUDUSD,20100608,022300,0.8139,0.8140,0.8139,0.8139
AUDUSD,20100608,022400,0.8140,0.8143,0.8140,0.8142
AUDUSD,20100608,022500,0.8141,0.8143,0.8141,0.8143
AUDUSD,20100608,022600,0.8143,0.8143,0.8138,0.8138
AUDUSD,20100608,022700,0.8137,0.8139,0.8137,0.8139
AUDUSD,20100608,022800,0.8140,0.8143,0.8140,0.8142
AUDUSD,20100608,022900,0.8143,0.8144,0.8143,0.8144
AUDUSD,20100608,023000,0.8145,0.8145,0.8144,0.8144
AUDUSD,20100608,023100,0.8142,0.8142,0.8140,0.8140
AUDUSD,20100608,023200,0.8139,0.8139,0.8139,0.8139
AUDUSD,20100608,023300,0.8139,0.8139,0.8138,0.8139
AUDUSD,20100608,023400,0.8138,0.8139,0.8136,0.8136
AUDUSD,20100608,023500,0.8136,0.8137,0.8136,0.8136
AUDUSD,20100608,023600,0.8136,0.8136,0.8135,0.8135
AUDUSD,20100608,023700,0.8136,0.8139,0.8136,0.8139
AUDUSD,20100608,023800,0.8140,0.8140,0.8138,0.8138
AUDUSD,20100608,023900,0.8137,0.8137,0.8135,0.8136
AUDUSD,20100608,024000,0.8135,0.8135,0.8134,0.8135
AUDUSD,20100608,024100,0.8135,0.8136,0.8135,0.8136
AUDUSD,20100608,024200,0.8135,0.8137,0.8135,0.8135
AUDUSD,20100608,024300,0.8136,0.8136,0.8135,0.8136
AUDUSD,20100608,024400,0.8136,0.8136,0.8134,0.8134
AUDUSD,20100608,024500,0.8133,0.8136,0.8132,0.8135
AUDUSD,20100608,024600,0.8135,0.8135,0.8133,0.8133
AUDUSD,20100608,024700,0.8134,0.8137,0.8134,0.8136
AUDUSD,20100608,024800,0.8136,0.8136,0.8135,0.8135
AUDUSD,20100608,024900,0.8135,0.8136,0.8135,0.8136
AUDUSD,20100608,025000,0.8137,0.8138,0.8136,0.8137
AUDUSD,20100608,025100,0.8138,0.8143,0.8138,0.8143
AUDUSD,20100608,025200,0.8144,0.8154,0.8144,0.8152
AUDUSD,20100608,025300,0.8151,0.8151,0.8149,0.8151
AUDUSD,20100608,025400,0.8152,0.8154,0.8151,0.8151
AUDUSD,20100608,025500,0.8150,0.8152,0.8149,0.8150
AUDUSD,20100608,025600,0.8149,0.8153,0.8149,0.8152
AUDUSD,20100608,025700,0.8151,0.8151,0.8149,0.8150
AUDUSD,20100608,025800,0.8151,0.8151,0.8149,0.8149
AUDUSD,20100608,025900,0.8149,0.8149,0.8149,0.8149
AUDUSD,20100608,030000,0.8149,0.8149,0.8149,0.8149
AUDUSD,20100608,030100,0.8150,0.8151,0.8150,0.8151
AUDUSD,20100608,030200,0.8152,0.8157,0.8151,0.8157
AUDUSD,20100608,030300,0.8158,0.8161,0.8158,0.8161
AUDUSD,20100608,030400,0.8161,0.8163,0.8161,0.8163
AUDUSD,20100608,030500,0.8164,0.8164,0.8162,0.8162
AUDUSD,20100608,030600,0.8161,0.8162,0.8161,0.8162
AUDUSD,20100608,030700,0.8162,0.8162,0.8161,0.8162
AUDUSD,20100608,030800,0.8162,0.8162,0.8162,0.8162
AUDUSD,20100608,030900,0.8163,0.8163,0.8162,0.8163
AUDUSD,20100608,031000,0.8163,0.8163,0.8162,0.8163
AUDUSD,20100608,031100,0.8164,0.8166,0.8163,0.8166
AUDUSD,20100608,031200,0.8165,0.8173,0.8165,0.8173
AUDUSD,20100608,031300,0.8172,0.8181,0.8172,0.8176
AUDUSD,20100608,031400,0.8177,0.8179,0.8175,0.8176
AUDUSD,20100608,031500,0.8175,0.8175,0.8174,0.8174
AUDUSD,20100608,031600,0.8173,0.8174,0.8173,0.8174
AUDUSD,20100608,031700,0.8174,0.8174,0.8172,0.8172
AUDUSD,20100608,031800,0.8171,0.8173,0.8171,0.8171
AUDUSD,20100608,031900,0.8171,0.8172,0.8171,0.8172
AUDUSD,20100608,032000,0.8171,0.8172,0.8170,0.8172
AUDUSD,20100608,032100,0.8172,0.8172,0.8171,0.8171
AUDUSD,20100608,032200,0.8172,0.8175,0.8172,0.8175
AUDUSD,20100608,032300,0.8176,0.8176,0.8175,0.8176
AUDUSD,20100608,032400,0.8177,0.8179,0.8177,0.8177
AUDUSD,20100608,032500,0.8178,0.8178,0.8176,0.8176
AUDUSD,20100608,032600,0.8175,0.8175,0.8170,0.8172
AUDUSD,20100608,032700,0.8171,0.8172,0.8171,0.8171
AUDUSD,20100608,032800,0.8172,0.8172,0.8172,0.8172
AUDUSD,20100608,032900,0.8172,0.8174,0.8172,0.8173
AUDUSD,20100608,033000,0.8172,0.8172,0.8170,0.8171
AUDUSD,20100608,033100,0.8170,0.8172,0.8167,0.8171
AUDUSD,20100608,033200,0.8170,0.8172,0.8170,0.8172
AUDUSD,20100608,033300,0.8172,0.8173,0.8171,0.8171
AUDUSD,20100608,033400,0.8171,0.8172,0.8171,0.8172
AUDUSD,20100608,033500,0.8173,0.8175,0.8173,0.8175
AUDUSD,20100608,033600,0.8175,0.8180,0.8175,0.8180
AUDUSD,20100608,033700,0.8181,0.8188,0.8181,0.8187
AUDUSD,20100608,033800,0.8188,0.8190,0.8187,0.8188
AUDUSD,20100608,033900,0.8187,0.8191,0.8187,0.8191
AUDUSD,20100608,034000,0.8190,0.8191,0.8190,0.8191
AUDUSD,20100608,034100,0.8190,0.8191,0.8188,0.8188
AUDUSD,20100608,034200,0.8187,0.8189,0.8187,0.8189
AUDUSD,20100608,034300,0.8190,0.8193,0.8190,0.8193
AUDUSD,20100608,034400,0.8194,0.8198,0.8194,0.8195
AUDUSD,20100608,034500,0.8195,0.8199,0.8195,0.8195
AUDUSD,20100608,034600,0.8194,0.8195,0.8193,0.8193
AUDUSD,20100608,034700,0.8192,0.8192,0.8189,0.8189
AUDUSD,20100608,034800,0.8190,0.8190,0.8189,0.8190
AUDUSD,20100608,034900,0.8189,0.8190,0.8189,0.8190
AUDUSD,20100608,035000,0.8189,0.8189,0.8186,0.8186
AUDUSD,20100608,035100,0.8187,0.8188,0.8186,0.8188
AUDUSD,20100608,035200,0.8188,0.8191,0.8188,0.8191
AUDUSD,20100608,035300,0.8191,0.8191,0.8190,0.8190
AUDUSD,20100608,035400,0.8189,0.8189,0.8185,0.8187
AUDUSD,20100608,035500,0.8186,0.8186,0.8184,0.8184
AUDUSD,20100608,035600,0.8183,0.8183,0.8181,0.8182
AUDUSD,20100608,035700,0.8181,0.8182,0.8178,0.8178
AUDUSD,20100608,035800,0.8179,0.8180,0.8179,0.8179
AUDUSD,20100608,035900,0.8180,0.8180,0.8174,0.8174
AUDUSD,20100608,040000,0.8173,0.8176,0.8173,0.8176
AUDUSD,20100608,040100,0.8176,0.8176,0.8173,0.8173
AUDUSD,20100608,040200,0.8173,0.8173,0.8172,0.8172
AUDUSD,20100608,040300,0.8172,0.8172,0.8168,0.8170
AUDUSD,20100608,040400,0.8171,0.8172,0.8170,0.8170
AUDUSD,20100608,040500,0.8169,0.8171,0.8168,0.8171
AUDUSD,20100608,040600,0.8170,0.8171,0.8169,0.8170
AUDUSD,20100608,040700,0.8169,0.8173,0.8169,0.8173
AUDUSD,20100608,040800,0.8176,0.8176,0.8174,0.8174
AUDUSD,20100608,040900,0.8174,0.8174,0.8173,0.8173
AUDUSD,20100608,041000,0.8172,0.8172,0.8171,0.8171
AUDUSD,20100608,041100,0.8171,0.8172,0.8171,0.8171
AUDUSD,20100608,041200,0.8171,0.8174,0.8170,0.8174
AUDUSD,20100608,041300,0.8174,0.8174,0.8172,0.8172
AUDUSD,20100608,041400,0.8173,0.8175,0.8173,0.8175
AUDUSD,20100608,041500,0.8176,0.8183,0.8176,0.8182
AUDUSD,20100608,041600,0.8182,0.8183,0.8182,0.8183
AUDUSD,20100608,041700,0.8183,0.8183,0.8181,0.8183
AUDUSD,20100608,041800,0.8182,0.8183,0.8181,0.8182
AUDUSD,20100608,041900,0.8182,0.8189,0.8182,0.8188
AUDUSD,20100608,042000,0.8189,0.8189,0.8184,0.8186
AUDUSD,20100608,042100,0.8187,0.8193,0.8187,0.8193
AUDUSD,20100608,042200,0.8194,0.8194,0.8187,0.8189
AUDUSD,20100608,042300,0.8188,0.8189,0.8187,0.8189
AUDUSD,20100608,042400,0.8190,0.8191,0.8189,0.8189
AUDUSD,20100608,042500,0.8189,0.8190,0.8188,0.8189
AUDUSD,20100608,042600,0.8188,0.8188,0.8186,0.8186
AUDUSD,20100608,042700,0.8186,0.8186,0.8182,0.8182
AUDUSD,20100608,042800,0.8181,0.8181,0.8180,0.8180
AUDUSD,20100608,042900,0.8180,0.8180,0.8180,0.8180
AUDUSD,20100608,043000,0.8181,0.8182,0.8181,0.8182
AUDUSD,20100608,043100,0.8181,0.8189,0.8181,0.8188
AUDUSD,20100608,043200,0.8187,0.8187,0.8184,0.8184
AUDUSD,20100608,043300,0.8183,0.8186,0.8183,0.8186
AUDUSD,20100608,043400,0.8187,0.8187,0.8184,0.8184
AUDUSD,20100608,043500,0.8184,0.8186,0.8184,0.8185
AUDUSD,20100608,043600,0.8185,0.8186,0.8185,0.8186
AUDUSD,20100608,043700,0.8185,0.8186,0.8183,0.8184
AUDUSD,20100608,043800,0.8185,0.8186,0.8185,0.8185
AUDUSD,20100608,043900,0.8184,0.8186,0.8184,0.8186
AUDUSD,20100608,044000,0.8187,0.8188,0.8186,0.8186
AUDUSD,20100608,044100,0.8185,0.8187,0.8185,0.8185
AUDUSD,20100608,044200,0.8186,0.8186,0.8184,0.8184
AUDUSD,20100608,044300,0.8183,0.8183,0.8180,0.8181
AUDUSD,20100608,044400,0.8182,0.8184,0.8181,0.8181
AUDUSD,20100608,044500,0.8180,0.8181,0.8180,0.8181
AUDUSD,20100608,044600,0.8181,0.8181,0.8179,0.8179
AUDUSD,20100608,044700,0.8178,0.8180,0.8178,0.8180
AUDUSD,20100608,044800,0.8179,0.8179,0.8177,0.8177
AUDUSD,20100608,044900,0.8176,0.8177,0.8174,0.8177
AUDUSD,20100608,045000,0.8176,0.8177,0.8174,0.8174
AUDUSD,20100608,045100,0.8173,0.8175,0.8172,0.8175
AUDUSD,20100608,045200,0.8176,0.8176,0.8174,0.8174
AUDUSD,20100608,045300,0.8174,0.8175,0.8173,0.8175
AUDUSD,20100608,045400,0.8176,0.8179,0.8176,0.8176
AUDUSD,20100608,045500,0.8176,0.8179,0.8176,0.8179
AUDUSD,20100608,045600,0.8179,0.8179,0.8178,0.8178
AUDUSD,20100608,045700,0.8177,0.8178,0.8177,0.8177
AUDUSD,20100608,045800,0.8177,0.8177,0.8176,0.8176
AUDUSD,20100608,045900,0.8176,0.8176,0.8174,0.8175
AUDUSD,20100608,050000,0.8174,0.8175,0.8174,0.8174
AUDUSD,20100608,050100,0.8174,0.8174,0.8174,0.8174
AUDUSD,20100608,050200,0.8174,0.8174,0.8174,0.8174
AUDUSD,20100608,050300,0.8173,0.8176,0.8173,0.8176
AUDUSD,20100608,050400,0.8176,0.8176,0.8174,0.8174
AUDUSD,20100608,050500,0.8174,0.8174,0.8174,0.8174
AUDUSD,20100608,050600,0.8175,0.8177,0.8175,0.8176
AUDUSD,20100608,050700,0.8176,0.8176,0.8176,0.8176
AUDUSD,20100608,050800,0.8175,0.8175,0.8174,0.8174
AUDUSD,20100608,050900,0.8174,0.8176,0.8174,0.8175
AUDUSD,20100608,051000,0.8176,0.8177,0.8176,0.8177
AUDUSD,20100608,051100,0.8176,0.8176,0.8176,0.8176
AUDUSD,20100608,051200,0.8176,0.8176,0.8174,0.8175
AUDUSD,20100608,051300,0.8174,0.8174,0.8172,0.8172
AUDUSD,20100608,051400,0.8171,0.8173,0.8171,0.8173
AUDUSD,20100608,051500,0.8172,0.8174,0.8172,0.8174
AUDUSD,20100608,051600,0.8174,0.8174,0.8172,0.8172
AUDUSD,20100608,051700,0.8172,0.8173,0.8172,0.8172
AUDUSD,20100608,051800,0.8171,0.8174,0.8171,0.8174
AUDUSD,20100608,051900,0.8173,0.8173,0.8173,0.8173
AUDUSD,20100608,052000,0.8174,0.8174,0.8173,0.8174
AUDUSD,20100608,052100,0.8173,0.8173,0.8170,0.8173
AUDUSD,20100608,052200,0.8172,0.8173,0.8170,0.8170
AUDUSD,20100608,052300,0.8171,0.8171,0.8171,0.8171
AUDUSD,20100608,052400,0.8171,0.8173,0.8168,0.8173
AUDUSD,20100608,052500,0.8173,0.8173,0.8172,0.8172
AUDUSD,20100608,052600,0.8171,0.8173,0.8170,0.8172
AUDUSD,20100608,052700,0.8172,0.8173,0.8169,0.8172
AUDUSD,20100608,052800,0.8171,0.8175,0.8171,0.8173
AUDUSD,20100608,052900,0.8172,0.8174,0.8172,0.8172
AUDUSD,20100608,053000,0.8172,0.8172,0.8171,0.8172
AUDUSD,20100608,053100,0.8171,0.8176,0.8171,0.8175
AUDUSD,20100608,053200,0.8176,0.8178,0.8175,0.8177
AUDUSD,20100608,053300,0.8178,0.8182,0.8178,0.8182
AUDUSD,20100608,053400,0.8181,0.8193,0.8181,0.8193
AUDUSD,20100608,053500,0.8194,0.8194,0.8189,0.8192
AUDUSD,20100608,053600,0.8193,0.8193,0.8191,0.8191
AUDUSD,20100608,053700,0.8190,0.8191,0.8190,0.8190
AUDUSD,20100608,053800,0.8190,0.8192,0.8190,0.8192
AUDUSD,20100608,053900,0.8191,0.8196,0.8191,0.8196
AUDUSD,20100608,054000,0.8196,0.8196,0.8194,0.8196
AUDUSD,20100608,054100,0.8197,0.8200,0.8197,0.8200
AUDUSD,20100608,054200,0.8201,0.8205,0.8201,0.8205
AUDUSD,20100608,054300,0.8206,0.8206,0.8200,0.8201
AUDUSD,20100608,054400,0.8202,0.8203,0.8201,0.8201
AUDUSD,20100608,054500,0.8201,0.8205,0.8201,0.8205
AUDUSD,20100608,054600,0.8204,0.8204,0.8203,0.8203
AUDUSD,20100608,054700,0.8204,0.8204,0.8201,0.8201
AUDUSD,20100608,054800,0.8200,0.8202,0.8200,0.8202
AUDUSD,20100608,054900,0.8202,0.8202,0.8199,0.8199
AUDUSD,20100608,055000,0.8198,0.8198,0.8196,0.8197
AUDUSD,20100608,055100,0.8196,0.8199,0.8196,0.8198
AUDUSD,20100608,055200,0.8198,0.8199,0.8198,0.8199
AUDUSD,20100608,055300,0.8200,0.8202,0.8200,0.8201
AUDUSD,20100608,055400,0.8200,0.8202,0.8200,0.8202
AUDUSD,20100608,055500,0.8202,0.8202,0.8201,0.8201
AUDUSD,20100608,055600,0.8202,0.8202,0.8202,0.8202
AUDUSD,20100608,055700,0.8202,0.8202,0.8193,0.8193
AUDUSD,20100608,055800,0.8194,0.8194,0.8189,0.8190
AUDUSD,20100608,055900,0.8191,0.8194,0.8191,0.8193
AUDUSD,20100608,060000,0.8194,0.8195,0.8194,0.8194
AUDUSD,20100608,060100,0.8194,0.8194,0.8191,0.8191
AUDUSD,20100608,060200,0.8190,0.8190,0.8189,0.8189
AUDUSD,20100608,060300,0.8189,0.8189,0.8184,0.8188
AUDUSD,20100608,060400,0.8189,0.8192,0.8188,0.8192
AUDUSD,20100608,060500,0.8191,0.8193,0.8191,0.8193
AUDUSD,20100608,060600,0.8192,0.8193,0.8189,0.8189
AUDUSD,20100608,060700,0.8188,0.8188,0.8183,0.8185
AUDUSD,20100608,060800,0.8186,0.8188,0.8185,0.8188
AUDUSD,20100608,060900,0.8188,0.8188,0.8186,0.8186
AUDUSD,20100608,061000,0.8185,0.8186,0.8184,0.8184
AUDUSD,20100608,061100,0.8183,0.8184,0.8183,0.8183
AUDUSD,20100608,061200,0.8184,0.8185,0.8184,0.8185
AUDUSD,20100608,061300,0.8186,0.8187,0.8184,0.8184
AUDUSD,20100608,061400,0.8185,0.8186,0.8185,0.8186
AUDUSD,20100608,061500,0.8185,0.8186,0.8184,0.8186
AUDUSD,20100608,061600,0.8185,0.8185,0.8183,0.8184
AUDUSD,20100608,061700,0.8183,0.8186,0.8183,0.8185
AUDUSD,20100608,061800,0.8184,0.8186,0.8184,0.8186
AUDUSD,20100608,061900,0.8187,0.8189,0.8186,0.8189
AUDUSD,20100608,062000,0.8189,0.8190,0.8185,0.8186
AUDUSD,20100608,062100,0.8187,0.8188,0.8187,0.8188
AUDUSD,20100608,062200,0.8189,0.8190,0.8189,0.8190
AUDUSD,20100608,062300,0.8190,0.8193,0.8190,0.8192
AUDUSD,20100608,062400,0.8193,0.8195,0.8193,0.8194
AUDUSD,20100608,062500,0.8195,0.8195,0.8194,0.8194
AUDUSD,20100608,062600,0.8194,0.8195,0.8194,0.8195
AUDUSD,20100608,062700,0.8194,0.8194,0.8188,0.8189
AUDUSD,20100608,062800,0.8190,0.8190,0.8187,0.8189
AUDUSD,20100608,062900,0.8189,0.8189,0.8188,0.8188
AUDUSD,20100608,063000,0.8188,0.8189,0.8188,0.8188
AUDUSD,20100608,063100,0.8188,0.8188,0.8184,0.8186
AUDUSD,20100608,063200,0.8185,0.8186,0.8185,0.8186
AUDUSD,20100608,063300,0.8186,0.8187,0.8186,0.8186
AUDUSD,20100608,063400,0.8186,0.8186,0.8182,0.8182
AUDUSD,20100608,063500,0.8181,0.8182,0.8180,0.8180
AUDUSD,20100608,063600,0.8181,0.8181,0.8179,0.8179
AUDUSD,20100608,063700,0.8179,0.8183,0.8179,0.8183
AUDUSD,20100608,063800,0.8182,0.8182,0.8179,0.8179
AUDUSD,20100608,063900,0.8179,0.8179,0.8178,0.8178
AUDUSD,20100608,064000,0.8178,0.8181,0.8178,0.8181
AUDUSD,20100608,064100,0.8180,0.8182,0.8180,0.8182
AUDUSD,20100608,064200,0.8181,0.8185,0.8181,0.8185
AUDUSD,20100608,064300,0.8185,0.8185,0.8183,0.8184
AUDUSD,20100608,064400,0.8183,0.8184,0.8183,0.8184
AUDUSD,20100608,064500,0.8184,0.8191,0.8184,0.8191
AUDUSD,20100608,064600,0.8190,0.8190,0.8186,0.8186
AUDUSD,20100608,064700,0.8185,0.8185,0.8184,0.8185
AUDUSD,20100608,064800,0.8185,0.8185,0.8183,0.8183
AUDUSD,20100608,064900,0.8182,0.8182,0.8181,0.8181
AUDUSD,20100608,065000,0.8182,0.8183,0.8181,0.8181
AUDUSD,20100608,065100,0.8182,0.8182,0.8179,0.8179
AUDUSD,20100608,065200,0.8180,0.8182,0.8180,0.8182
AUDUSD,20100608,065300,0.8182,0.8182,0.8181,0.8182
AUDUSD,20100608,065400,0.8181,0.8182,0.8180,0.8180
AUDUSD,20100608,065500,0.8180,0.8181,0.8180,0.8180
AUDUSD,20100608,065600,0.8180,0.8182,0.8180,0.8182
AUDUSD,20100608,065700,0.8184,0.8184,0.8182,0.8182
AUDUSD,20100608,065800,0.8183,0.8184,0.8182,0.8182
AUDUSD,20100608,065900,0.8181,0.8181,0.8179,0.8179
AUDUSD,20100608,070000,0.8179,0.8180,0.8179,0.8179
AUDUSD,20100608,070100,0.8180,0.8182,0.8180,0.8182
AUDUSD,20100608,070200,0.8182,0.8185,0.8182,0.8185
AUDUSD,20100608,070300,0.8185,0.8185,0.8181,0.8181
AUDUSD,20100608,070400,0.8180,0.8181,0.8180,0.8181
AUDUSD,20100608,070500,0.8180,0.8180,0.8180,0.8180
AUDUSD,20100608,070600,0.8179,0.8179,0.8178,0.8178
AUDUSD,20100608,070700,0.8178,0.8178,0.8178,0.8178
AUDUSD,20100608,070800,0.8179,0.8180,0.8179,0.8179
AUDUSD,20100608,070900,0.8178,0.8179,0.8178,0.8178
AUDUSD,20100608,071000,0.8177,0.8178,0.8176,0.8177
AUDUSD,20100608,071100,0.8177,0.8177,0.8177,0.8177
AUDUSD,20100608,071200,0.8176,0.8176,0.8173,0.8173
AUDUSD,20100608,071300,0.8172,0.8178,0.8172,0.8176
AUDUSD,20100608,071400,0.8176,0.8176,0.8173,0.8173
AUDUSD,20100608,071500,0.8173,0.8175,0.8173,0.8174
AUDUSD,20100608,071600,0.8174,0.8174,0.8173,0.8173
AUDUSD,20100608,071700,0.8173,0.8174,0.8171,0.8173
AUDUSD,20100608,071800,0.8172,0.8173,0.8172,0.8173
AUDUSD,20100608,071900,0.8174,0.8174,0.8172,0.8172
AUDUSD,20100608,072000,0.8173,0.8173,0.8171,0.8171
AUDUSD,20100608,072100,0.8170,0.8172,0.8169,0.8171
AUDUSD,20100608,072200,0.8172,0.8173,0.8172,0.8172
AUDUSD,20100608,072300,0.8172,0.8172,0.8172,0.8172
AUDUSD,20100608,072400,0.8173,0.8175,0.8172,0.8175
AUDUSD,20100608,072500,0.8175,0.8177,0.8175,0.8176
AUDUSD,20100608,072600,0.8177,0.8177,0.8177,0.8177
AUDUSD,20100608,072700,0.8177,0.8179,0.8177,0.8179
AUDUSD,20100608,072800,0.8179,0.8180,0.8179,0.8180
AUDUSD,20100608,072900,0.8179,0.8182,0.8179,0.8182
AUDUSD,20100608,073000,0.8182,0.8183,0.8182,0.8183
AUDUSD,20100608,073100,0.8184,0.8185,0.8184,0.8185
AUDUSD,20100608,073200,0.8184,0.8188,0.8184,0.8188
AUDUSD,20100608,073300,0.8189,0.8190,0.8188,0.8190
AUDUSD,20100608,073400,0.8190,0.8191,0.8189,0.8189
AUDUSD,20100608,073500,0.8190,0.8190,0.8187,0.8189
AUDUSD,20100608,073600,0.8189,0.8191,0.8188,0.8191
AUDUSD,20100608,073700,0.8190,0.8190,0.8189,0.8189
AUDUSD,20100608,073800,0.8190,0.8191,0.8190,0.8191
AUDUSD,20100608,073900,0.8191,0.8191,0.8191,0.8191
AUDUSD,20100608,074000,0.8190,0.8191,0.8190,0.8191
AUDUSD,20100608,074100,0.8190,0.8191,0.8190,0.8191
AUDUSD,20100608,074200,0.8191,0.8192,0.8191,0.8192
AUDUSD,20100608,074300,0.8193,0.8198,0.8193,0.8197
AUDUSD,20100608,074400,0.8198,0.8202,0.8198,0.8202
AUDUSD,20100608,074500,0.8202,0.8202,0.8200,0.8200
AUDUSD,20100608,074600,0.8199,0.8205,0.8198,0.8205
AUDUSD,20100608,074700,0.8205,0.8207,0.8205,0.8207
AUDUSD,20100608,074800,0.8206,0.8207,0.8201,0.8201
AUDUSD,20100608,074900,0.8200,0.8200,0.8194,0.8194
AUDUSD,20100608,075000,0.8193,0.8195,0.8193,0.8195
AUDUSD,20100608,075100,0.8196,0.8198,0.8196,0.8197
AUDUSD,20100608,075200,0.8196,0.8197,0.8196,0.8196
AUDUSD,20100608,075300,0.8197,0.8197,0.8195,0.8195
AUDUSD,20100608,075400,0.8194,0.8194,0.8191,0.8191
AUDUSD,20100608,075500,0.8192,0.8192,0.8188,0.8188
AUDUSD,20100608,075600,0.8187,0.8188,0.8186,0.8186
AUDUSD,20100608,075700,0.8186,0.8188,0.8186,0.8188
AUDUSD,20100608,075800,0.8189,0.8194,0.8189,0.8191
AUDUSD,20100608,075900,0.8190,0.8194,0.8190,0.8193
AUDUSD,20100608,080000,0.8194,0.8195,0.8191,0.8195
AUDUSD,20100608,080100,0.8194,0.8206,0.8194,0.8206
AUDUSD,20100608,080200,0.8207,0.8208,0.8204,0.8204
AUDUSD,20100608,080300,0.8204,0.8205,0.8201,0.8202
AUDUSD,20100608,080400,0.8203,0.8205,0.8203,0.8205
AUDUSD,20100608,080500,0.8204,0.8204,0.8201,0.8201
AUDUSD,20100608,080600,0.8202,0.8203,0.8201,0.8201
AUDUSD,20100608,080700,0.8201,0.8202,0.8201,0.8201
AUDUSD,20100608,080800,0.8201,0.8202,0.8197,0.8202
AUDUSD,20100608,080900,0.8201,0.8201,0.8198,0.8201
AUDUSD,20100608,081000,0.8202,0.8202,0.8201,0.8201
AUDUSD,20100608,081100,0.8202,0.8202,0.8199,0.8199
AUDUSD,20100608,081200,0.8200,0.8200,0.8197,0.8197
AUDUSD,20100608,081300,0.8196,0.8197,0.8193,0.8196
AUDUSD,20100608,081400,0.8197,0.8197,0.8191,0.8192
AUDUSD,20100608,081500,0.8191,0.8199,0.8191,0.8199
AUDUSD,20100608,081600,0.8198,0.8199,0.8192,0.8192
AUDUSD,20100608,081700,0.8191,0.8191,0.8188,0.8191
AUDUSD,20100608,081800,0.8192,0.8192,0.8186,0.8186
AUDUSD,20100608,081900,0.8187,0.8192,0.8187,0.8192
AUDUSD,20100608,082000,0.8191,0.8194,0.8191,0.8192
AUDUSD,20100608,082100,0.8193,0.8199,0.8193,0.8195
AUDUSD,20100608,082200,0.8194,0.8199,0.8194,0.8198
AUDUSD,20100608,082300,0.8197,0.8197,0.8195,0.8195
AUDUSD,20100608,082400,0.8196,0.8197,0.8187,0.8189
AUDUSD,20100608,082500,0.8190,0.8193,0.8189,0.8191
AUDUSD,20100608,082600,0.8190,0.8191,0.8187,0.8187
AUDUSD,20100608,082700,0.8186,0.8186,0.8183,0.8184
AUDUSD,20100608,082800,0.8183,0.8185,0.8181,0.8185
AUDUSD,20100608,082900,0.8186,0.8189,0.8183,0.8188
AUDUSD,20100608,083000,0.8187,0.8187,0.8184,0.8187
AUDUSD,20100608,083100,0.8186,0.8193,0.8185,0.8193
AUDUSD,20100608,083200,0.8194,0.8194,0.8193,0.8193
AUDUSD,20100608,083300,0.8194,0.8194,0.8192,0.8193
AUDUSD,20100608,083400,0.8194,0.8195,0.8194,0.8195
AUDUSD,20100608,083500,0.8194,0.8194,0.8189,0.8189
AUDUSD,20100608,083600,0.8188,0.8192,0.8187,0.8192
AUDUSD,20100608,083700,0.8191,0.8192,0.8189,0.8190
AUDUSD,20100608,083800,0.8191,0.8191,0.8190,0.8190
AUDUSD,20100608,083900,0.8189,0.8192,0.8189,0.8192
AUDUSD,20100608,084000,0.8191,0.8191,0.8188,0.8189
AUDUSD,20100608,084100,0.8190,0.8192,0.8190,0.8192
AUDUSD,20100608,084200,0.8193,0.8198,0.8193,0.8198
AUDUSD,20100608,084300,0.8198,0.8199,0.8197,0.8199
AUDUSD,20100608,084400,0.8200,0.8203,0.8200,0.8201
AUDUSD,20100608,084500,0.8200,0.8202,0.8200,0.8201
AUDUSD,20100608,084600,0.8200,0.8201,0.8199,0.8200
AUDUSD,20100608,084700,0.8201,0.8203,0.8201,0.8203
AUDUSD,20100608,084800,0.8204,0.8210,0.8204,0.8210
AUDUSD,20100608,084900,0.8209,0.8211,0.8207,0.8211
AUDUSD,20100608,085000,0.8210,0.8212,0.8209,0.8211
AUDUSD,20100608,085100,0.8211,0.8211,0.8205,0.8207
AUDUSD,20100608,085200,0.8207,0.8207,0.8206,0.8206
AUDUSD,20100608,085300,0.8206,0.8207,0.8206,0.8206
AUDUSD,20100608,085400,0.8207,0.8210,0.8207,0.8210
AUDUSD,20100608,085500,0.8211,0.8214,0.8210,0.8214
AUDUSD,20100608,085600,0.8214,0.8214,0.8209,0.8211
AUDUSD,20100608,085700,0.8210,0.8211,0.8210,0.8211
AUDUSD,20100608,085800,0.8211,0.8215,0.8211,0.8214
AUDUSD,20100608,085900,0.8213,0.8213,0.8210,0.8211
AUDUSD,20100608,090000,0.8210,0.8211,0.8210,0.8210
AUDUSD,20100608,090100,0.8211,0.8211,0.8209,0.8210
AUDUSD,20100608,090200,0.8211,0.8211,0.8209,0.8209
AUDUSD,20100608,090300,0.8208,0.8213,0.8208,0.8212
AUDUSD,20100608,090400,0.8211,0.8211,0.8209,0.8210
AUDUSD,20100608,090500,0.8209,0.8209,0.8203,0.8204
AUDUSD,20100608,090600,0.8203,0.8203,0.8199,0.8200
AUDUSD,20100608,090700,0.8199,0.8199,0.8196,0.8196
AUDUSD,20100608,090800,0.8195,0.8201,0.8195,0.8201
AUDUSD,20100608,090900,0.8200,0.8200,0.8198,0.8198
AUDUSD,20100608,091000,0.8197,0.8197,0.8196,0.8197
AUDUSD,20100608,091100,0.8198,0.8200,0.8197,0.8197
AUDUSD,20100608,091200,0.8198,0.8199,0.8198,0.8198
AUDUSD,20100608,091300,0.8199,0.8199,0.8192,0.8192
AUDUSD,20100608,091400,0.8191,0.8192,0.8189,0.8191
AUDUSD,20100608,091500,0.8190,0.8190,0.8182,0.8185
AUDUSD,20100608,091600,0.8186,0.8187,0.8179,0.8182
AUDUSD,20100608,091700,0.8183,0.8184,0.8182,0.8182
AUDUSD,20100608,091800,0.8181,0.8182,0.8180,0.8180
AUDUSD,20100608,091900,0.8181,0.8186,0.8181,0.8186
AUDUSD,20100608,092000,0.8185,0.8185,0.8181,0.8181
AUDUSD,20100608,092100,0.8182,0.8182,0.8179,0.8179
AUDUSD,20100608,092200,0.8178,0.8178,0.8174,0.8178
AUDUSD,20100608,092300,0.8179,0.8181,0.8176,0.8177
AUDUSD,20100608,092400,0.8176,0.8183,0.8176,0.8180
AUDUSD,20100608,092500,0.8180,0.8184,0.8180,0.8181
AUDUSD,20100608,092600,0.8182,0.8188,0.8181,0.8181
AUDUSD,20100608,092700,0.8180,0.8180,0.8175,0.8175
AUDUSD,20100608,092800,0.8176,0.8177,0.8175,0.8177
AUDUSD,20100608,092900,0.8176,0.8180,0.8176,0.8180
AUDUSD,20100608,093000,0.8181,0.8184,0.8181,0.8182
AUDUSD,20100608,093100,0.8183,0.8185,0.8183,0.8184
AUDUSD,20100608,093200,0.8183,0.8184,0.8183,0.8184
AUDUSD,20100608,093300,0.8185,0.8187,0.8185,0.8187
AUDUSD,20100608,093400,0.8188,0.8192,0.8188,0.8191
AUDUSD,20100608,093500,0.8190,0.8190,0.8187,0.8187
AUDUSD,20100608,093600,0.8188,0.8188,0.8186,0.8187
AUDUSD,20100608,093700,0.8186,0.8189,0.8185,0.8185
AUDUSD,20100608,093800,0.8184,0.8189,0.8184,0.8189
AUDUSD,20100608,093900,0.8190,0.8190,0.8186,0.8187
AUDUSD,20100608,094000,0.8186,0.8189,0.8185,0.8189
AUDUSD,20100608,094100,0.8189,0.8189,0.8185,0.8185
AUDUSD,20100608,094200,0.8184,0.8184,0.8181,0.8183
AUDUSD,20100608,094300,0.8184,0.8185,0.8184,0.8184
AUDUSD,20100608,094400,0.8184,0.8186,0.8183,0.8184
AUDUSD,20100608,094500,0.8183,0.8183,0.8180,0.8183
AUDUSD,20100608,094600,0.8182,0.8184,0.8182,0.8184
AUDUSD,20100608,094700,0.8185,0.8188,0.8185,0.8188
AUDUSD,20100608,094800,0.8189,0.8189,0.8186,0.8186
AUDUSD,20100608,094900,0.8185,0.8185,0.8182,0.8182
AUDUSD,20100608,095000,0.8182,0.8184,0.8182,0.8183
AUDUSD,20100608,095100,0.8182,0.8182,0.8179,0.8180
AUDUSD,20100608,095200,0.8181,0.8186,0.8181,0.8186
AUDUSD,20100608,095300,0.8186,0.8187,0.8185,0.8185
AUDUSD,20100608,095400,0.8185,0.8186,0.8183,0.8186
AUDUSD,20100608,095500,0.8187,0.8188,0.8186,0.8186
AUDUSD,20100608,095600,0.8186,0.8188,0.8185,0.8187
AUDUSD,20100608,095700,0.8186,0.8186,0.8184,0.8186
AUDUSD,20100608,095800,0.8185,0.8185,0.8183,0.8183
AUDUSD,20100608,095900,0.8182,0.8182,0.8180,0.8180
AUDUSD,20100608,100000,0.8181,0.8182,0.8176,0.8176
AUDUSD,20100608,100100,0.8177,0.8182,0.8176,0.8182
AUDUSD,20100608,100200,0.8184,0.8186,0.8183,0.8185
AUDUSD,20100608,100300,0.8186,0.8187,0.8186,0.8187
AUDUSD,20100608,100400,0.8186,0.8186,0.8185,0.8186
AUDUSD,20100608,100500,0.8186,0.8186,0.8185,0.8185
AUDUSD,20100608,100600,0.8185,0.8185,0.8183,0.8184
AUDUSD,20100608,100700,0.8183,0.8184,0.8182,0.8184
AUDUSD,20100608,100800,0.8184,0.8185,0.8184,0.8185
AUDUSD,20100608,100900,0.8185,0.8186,0.8181,0.8181
AUDUSD,20100608,101000,0.8181,0.8181,0.8180,0.8181
AUDUSD,20100608,101100,0.8182,0.8182,0.8175,0.8175
AUDUSD,20100608,101200,0.8174,0.8175,0.8174,0.8174
AUDUSD,20100608,101300,0.8175,0.8178,0.8174,0.8177
AUDUSD,20100608,101400,0.8176,0.8179,0.8176,0.8176
AUDUSD,20100608,101500,0.8177,0.8178,0.8176,0.8178
AUDUSD,20100608,101600,0.8178,0.8180,0.8178,0.8178
AUDUSD,20100608,101700,0.8179,0.8181,0.8177,0.8177
AUDUSD,20100608,101800,0.8176,0.8176,0.8174,0.8174
AUDUSD,20100608,101900,0.8174,0.8175,0.8174,0.8175
AUDUSD,20100608,102000,0.8175,0.8175,0.8174,0.8175
AUDUSD,20100608,102100,0.8174,0.8177,0.8174,0.8174
AUDUSD,20100608,102200,0.8173,0.8173,0.8171,0.8171
AUDUSD,20100608,102300,0.8170,0.8176,0.8170,0.8176
AUDUSD,20100608,102400,0.8175,0.8176,0.8175,0.8176
AUDUSD,20100608,102500,0.8176,0.8176,0.8173,0.8174
AUDUSD,20100608,102600,0.8174,0.8174,0.8171,0.8171
AUDUSD,20100608,102700,0.8170,0.8170,0.8164,0.8166
AUDUSD,20100608,102800,0.8166,0.8169,0.8166,0.8168
AUDUSD,20100608,102900,0.8167,0.8168,0.8166,0.8167
AUDUSD,20100608,103000,0.8166,0.8169,0.8166,0.8166
AUDUSD,20100608,103100,0.8166,0.8166,0.8161,0.8163
AUDUSD,20100608,103200,0.8164,0.8166,0.8162,0.8166
AUDUSD,20100608,103300,0.8165,0.8165,0.8163,0.8165
AUDUSD,20100608,103400,0.8166,0.8167,0.8164,0.8165
AUDUSD,20100608,103500,0.8164,0.8164,0.8162,0.8162
AUDUSD,20100608,103600,0.8161,0.8165,0.8161,0.8165
AUDUSD,20100608,103700,0.8164,0.8164,0.8159,0.8159
AUDUSD,20100608,103800,0.8160,0.8162,0.8159,0.8160
AUDUSD,20100608,103900,0.8161,0.8162,0.8161,0.8161
AUDUSD,20100608,104000,0.8160,0.8162,0.8159,0.8162
AUDUSD,20100608,104100,0.8163,0.8166,0.8162,0.8166
AUDUSD,20100608,104200,0.8167,0.8167,0.8166,0.8166
AUDUSD,20100608,104300,0.8165,0.8168,0.8165,0.8168
AUDUSD,20100608,104400,0.8167,0.8167,0.8166,0.8167
AUDUSD,20100608,104500,0.8167,0.8167,0.8165,0.8165
AUDUSD,20100608,104600,0.8166,0.8170,0.8159,0.8159
AUDUSD,20100608,104700,0.8160,0.8162,0.8156,0.8156
AUDUSD,20100608,104800,0.8155,0.8155,0.8152,0.8153
AUDUSD,20100608,104900,0.8154,0.8158,0.8153,0.8158
AUDUSD,20100608,105000,0.8159,0.8161,0.8157,0.8158
AUDUSD,20100608,105100,0.8157,0.8158,0.8152,0.8152
AUDUSD,20100608,105200,0.8151,0.8152,0.8151,0.8152
AUDUSD,20100608,105300,0.8152,0.8156,0.8152,0.8156
AUDUSD,20100608,105400,0.8155,0.8155,0.8152,0.8152
AUDUSD,20100608,105500,0.8153,0.8157,0.8153,0.8157
AUDUSD,20100608,105600,0.8158,0.8160,0.8155,0.8155
AUDUSD,20100608,105700,0.8156,0.8156,0.8146,0.8146
AUDUSD,20100608,105800,0.8145,0.8145,0.8142,0.8142
AUDUSD,20100608,105900,0.8141,0.8143,0.8138,0.8143
AUDUSD,20100608,110000,0.8144,0.8144,0.8143,0.8143
AUDUSD,20100608,110100,0.8142,0.8144,0.8141,0.8142
AUDUSD,20100608,110200,0.8141,0.8141,0.8133,0.8134
AUDUSD,20100608,110300,0.8135,0.8145,0.8135,0.8145
AUDUSD,20100608,110400,0.8144,0.8144,0.8138,0.8138
AUDUSD,20100608,110500,0.8139,0.8141,0.8138,0.8140
AUDUSD,20100608,110600,0.8139,0.8140,0.8131,0.8131
AUDUSD,20100608,110700,0.8130,0.8135,0.8130,0.8134
AUDUSD,20100608,110800,0.8133,0.8137,0.8133,0.8137
AUDUSD,20100608,110900,0.8138,0.8144,0.8138,0.8143
AUDUSD,20100608,111000,0.8142,0.8143,0.8141,0.8143
AUDUSD,20100608,111100,0.8144,0.8148,0.8144,0.8148
AUDUSD,20100608,111200,0.8149,0.8151,0.8147,0.8147
AUDUSD,20100608,111300,0.8147,0.8153,0.8147,0.8153
AUDUSD,20100608,111400,0.8154,0.8155,0.8153,0.8155
AUDUSD,20100608,111500,0.8156,0.8159,0.8156,0.8159
AUDUSD,20100608,111600,0.8158,0.8159,0.8157,0.8159
AUDUSD,20100608,111700,0.8159,0.8159,0.8149,0.8149
AUDUSD,20100608,111800,0.8148,0.8150,0.8148,0.8150
AUDUSD,20100608,111900,0.8151,0.8151,0.8148,0.8148
AUDUSD,20100608,112000,0.8147,0.8148,0.8143,0.8143
AUDUSD,20100608,112100,0.8142,0.8142,0.8133,0.8133
AUDUSD,20100608,112200,0.8134,0.8135,0.8132,0.8134
AUDUSD,20100608,112300,0.8135,0.8142,0.8135,0.8139
AUDUSD,20100608,112400,0.8140,0.8140,0.8137,0.8137
AUDUSD,20100608,112500,0.8138,0.8138,0.8135,0.8135
AUDUSD,20100608,112600,0.8136,0.8140,0.8136,0.8139
AUDUSD,20100608,112700,0.8137,0.8137,0.8132,0.8134
AUDUSD,20100608,112800,0.8135,0.8142,0.8135,0.8142
AUDUSD,20100608,112900,0.8143,0.8146,0.8143,0.8146
AUDUSD,20100608,113000,0.8146,0.8150,0.8146,0.8148
AUDUSD,20100608,113100,0.8147,0.8147,0.8145,0.8145
AUDUSD,20100608,113200,0.8146,0.8146,0.8140,0.8141
AUDUSD,20100608,113300,0.8141,0.8146,0.8141,0.8143
AUDUSD,20100608,113400,0.8142,0.8142,0.8140,0.8141
AUDUSD,20100608,113500,0.8142,0.8146,0.8142,0.8146
AUDUSD,20100608,113600,0.8147,0.8148,0.8147,0.8148
AUDUSD,20100608,113700,0.8147,0.8148,0.8147,0.8148
AUDUSD,20100608,113800,0.8149,0.8156,0.8149,0.8155
AUDUSD,20100608,113900,0.8154,0.8155,0.8151,0.8151
AUDUSD,20100608,114000,0.8152,0.8153,0.8151,0.8153
AUDUSD,20100608,114100,0.8153,0.8155,0.8153,0.8155
AUDUSD,20100608,114200,0.8155,0.8155,0.8153,0.8153
AUDUSD,20100608,114300,0.8152,0.8154,0.8149,0.8149
AUDUSD,20100608,114400,0.8150,0.8152,0.8149,0.8152
AUDUSD,20100608,114500,0.8153,0.8154,0.8146,0.8146
AUDUSD,20100608,114600,0.8145,0.8147,0.8145,0.8146
AUDUSD,20100608,114700,0.8147,0.8147,0.8145,0.8145
AUDUSD,20100608,114800,0.8145,0.8146,0.8144,0.8146
AUDUSD,20100608,114900,0.8145,0.8148,0.8145,0.8148
AUDUSD,20100608,115000,0.8149,0.8153,0.8149,0.8150
AUDUSD,20100608,115100,0.8149,0.8151,0.8149,0.8149
AUDUSD,20100608,115200,0.8148,0.8148,0.8147,0.8148
AUDUSD,20100608,115300,0.8147,0.8148,0.8145,0.8145
AUDUSD,20100608,115400,0.8144,0.8147,0.8143,0.8147
AUDUSD,20100608,115500,0.8148,0.8148,0.8144,0.8144
AUDUSD,20100608,115600,0.8143,0.8143,0.8142,0.8142
AUDUSD,20100608,115700,0.8143,0.8143,0.8142,0.8142
AUDUSD,20100608,115800,0.8142,0.8142,0.8139,0.8139
AUDUSD,20100608,115900,0.8138,0.8140,0.8137,0.8137
AUDUSD,20100608,120000,0.8137,0.8138,0.8136,0.8138
AUDUSD,20100608,120100,0.8138,0.8138,0.8135,0.8135
AUDUSD,20100608,120200,0.8134,0.8134,0.8131,0.8131
AUDUSD,20100608,120300,0.8131,0.8134,0.8131,0.8134
AUDUSD,20100608,120400,0.8135,0.8135,0.8133,0.8135
AUDUSD,20100608,120500,0.8135,0.8143,0.8135,0.8143
AUDUSD,20100608,120600,0.8144,0.8145,0.8143,0.8144
AUDUSD,20100608,120700,0.8145,0.8146,0.8144,0.8145
AUDUSD,20100608,120800,0.8146,0.8147,0.8145,0.8145
AUDUSD,20100608,120900,0.8144,0.8144,0.8139,0.8140
AUDUSD,20100608,121000,0.8141,0.8142,0.8136,0.8137
AUDUSD,20100608,121100,0.8136,0.8137,0.8135,0.8137
AUDUSD,20100608,121200,0.8137,0.8138,0.8137,0.8138
AUDUSD,20100608,121300,0.8137,0.8144,0.8137,0.8144
AUDUSD,20100608,121400,0.8145,0.8149,0.8145,0.8149
AUDUSD,20100608,121500,0.8150,0.8151,0.8149,0.8151
AUDUSD,20100608,121600,0.8152,0.8154,0.8152,0.8154
AUDUSD,20100608,121700,0.8155,0.8155,0.8151,0.8152
AUDUSD,20100608,121800,0.8152,0.8152,0.8151,0.8152
AUDUSD,20100608,121900,0.8151,0.8151,0.8150,0.8150
AUDUSD,20100608,122000,0.8151,0.8152,0.8151,0.8151
AUDUSD,20100608,122100,0.8152,0.8153,0.8152,0.8152
AUDUSD,20100608,122200,0.8153,0.8155,0.8153,0.8154
AUDUSD,20100608,122300,0.8154,0.8156,0.8154,0.8156
AUDUSD,20100608,122400,0.8155,0.8156,0.8155,0.8156
AUDUSD,20100608,122500,0.8156,0.8161,0.8156,0.8160
AUDUSD,20100608,122600,0.8161,0.8162,0.8161,0.8162
AUDUSD,20100608,122700,0.8163,0.8163,0.8161,0.8162
AUDUSD,20100608,122800,0.8163,0.8164,0.8162,0.8164
AUDUSD,20100608,122900,0.8164,0.8164,0.8163,0.8164
AUDUSD,20100608,123000,0.8164,0.8168,0.8164,0.8168
AUDUSD,20100608,123100,0.8168,0.8168,0.8165,0.8166
AUDUSD,20100608,123200,0.8167,0.8169,0.8167,0.8169
AUDUSD,20100608,123300,0.8168,0.8168,0.8167,0.8167
AUDUSD,20100608,123400,0.8167,0.8174,0.8167,0.8173
AUDUSD,20100608,123500,0.8174,0.8174,0.8171,0.8172
AUDUSD,20100608,123600,0.8171,0.8173,0.8169,0.8170
AUDUSD,20100608,123700,0.8171,0.8176,0.8171,0.8176
AUDUSD,20100608,123800,0.8177,0.8177,0.8171,0.8171
AUDUSD,20100608,123900,0.8170,0.8170,0.8169,0.8169
AUDUSD,20100608,124000,0.8169,0.8172,0.8169,0.8172
AUDUSD,20100608,124100,0.8173,0.8174,0.8173,0.8174
AUDUSD,20100608,124200,0.8174,0.8174,0.8168,0.8168
AUDUSD,20100608,124300,0.8167,0.8168,0.8167,0.8167
AUDUSD,20100608,124400,0.8166,0.8166,0.8165,0.8165
AUDUSD,20100608,124500,0.8166,0.8167,0.8166,0.8166
AUDUSD,20100608,124600,0.8166,0.8166,0.8164,0.8165
AUDUSD,20100608,124700,0.8166,0.8168,0.8165,0.8168
AUDUSD,20100608,124800,0.8167,0.8173,0.8167,0.8173
AUDUSD,20100608,124900,0.8172,0.8174,0.8172,0.8174
AUDUSD,20100608,125000,0.8173,0.8174,0.8169,0.8169
AUDUSD,20100608,125100,0.8168,0.8169,0.8168,0.8169
AUDUSD,20100608,125200,0.8169,0.8169,0.8165,0.8165
AUDUSD,20100608,125300,0.8166,0.8166,0.8165,0.8166
AUDUSD,20100608,125400,0.8165,0.8167,0.8165,0.8166
AUDUSD,20100608,125500,0.8166,0.8166,0.8162,0.8162
AUDUSD,20100608,125600,0.8161,0.8162,0.8161,0.8161
AUDUSD,20100608,125700,0.8162,0.8163,0.8161,0.8161
AUDUSD,20100608,125800,0.8160,0.8160,0.8155,0.8155
AUDUSD,20100608,125900,0.8154,0.8155,0.8153,0.8155
AUDUSD,20100608,130000,0.8156,0.8162,0.8156,0.8162
AUDUSD,20100608,130100,0.8161,0.8161,0.8153,0.8155
AUDUSD,20100608,130200,0.8156,0.8158,0.8156,0.8158
AUDUSD,20100608,130300,0.8157,0.8158,0.8157,0.8158
AUDUSD,20100608,130400,0.8159,0.8160,0.8158,0.8160
AUDUSD,20100608,130500,0.8159,0.8159,0.8156,0.8157
AUDUSD,20100608,130600,0.8158,0.8164,0.8158,0.8164
AUDUSD,20100608,130700,0.8164,0.8174,0.8164,0.8174
AUDUSD,20100608,130800,0.8175,0.8177,0.8174,0.8175
AUDUSD,20100608,130900,0.8174,0.8179,0.8174,0.8178
AUDUSD,20100608,131000,0.8179,0.8182,0.8179,0.8182
AUDUSD,20100608,131100,0.8183,0.8185,0.8182,0.8183
AUDUSD,20100608,131200,0.8182,0.8182,0.8181,0.8182
AUDUSD,20100608,131300,0.8182,0.8184,0.8181,0.8181
AUDUSD,20100608,131400,0.8180,0.8180,0.8177,0.8177
AUDUSD,20100608,131500,0.8176,0.8176,0.8174,0.8175
AUDUSD,20100608,131600,0.8176,0.8178,0.8176,0.8177
AUDUSD,20100608,131700,0.8177,0.8178,0.8177,0.8177
AUDUSD,20100608,131800,0.8177,0.8179,0.8176,0.8179
AUDUSD,20100608,131900,0.8180,0.8182,0.8178,0.8178
AUDUSD,20100608,132000,0.8177,0.8178,0.8176,0.8176
AUDUSD,20100608,132100,0.8177,0.8177,0.8176,0.8176
AUDUSD,20100608,132200,0.8175,0.8177,0.8175,0.8177
AUDUSD,20100608,132300,0.8177,0.8177,0.8175,0.8175
AUDUSD,20100608,132400,0.8176,0.8176,0.8175,0.8176
AUDUSD,20100608,132500,0.8177,0.8179,0.8176,0.8179
AUDUSD,20100608,132600,0.8179,0.8179,0.8176,0.8176
AUDUSD,20100608,132700,0.8175,0.8175,0.8172,0.8173
AUDUSD,20100608,132800,0.8172,0.8174,0.8171,0.8174
AUDUSD,20100608,132900,0.8175,0.8178,0.8174,0.8178
AUDUSD,20100608,133000,0.8179,0.8180,0.8179,0.8180
AUDUSD,20100608,133100,0.8181,0.8181,0.8177,0.8178
AUDUSD,20100608,133200,0.8177,0.8180,0.8176,0.8180
AUDUSD,20100608,133300,0.8181,0.8186,0.8181,0.8186
AUDUSD,20100608,133400,0.8187,0.8192,0.8187,0.8191
AUDUSD,20100608,133500,0.8190,0.8191,0.8188,0.8188
AUDUSD,20100608,133600,0.8187,0.8187,0.8185,0.8185
AUDUSD,20100608,133700,0.8185,0.8185,0.8183,0.8184
AUDUSD,20100608,133800,0.8183,0.8185,0.8183,0.8184
AUDUSD,20100608,133900,0.8185,0.8185,0.8182,0.8182
AUDUSD,20100608,134000,0.8181,0.8185,0.8181,0.8185
AUDUSD,20100608,134100,0.8184,0.8187,0.8184,0.8187
AUDUSD,20100608,134200,0.8187,0.8187,0.8186,0.8186
AUDUSD,20100608,134300,0.8186,0.8186,0.8184,0.8184
AUDUSD,20100608,134400,0.8185,0.8185,0.8182,0.8184
AUDUSD,20100608,134500,0.8185,0.8192,0.8185,0.8192
AUDUSD,20100608,134600,0.8193,0.8197,0.8193,0.8195
AUDUSD,20100608,134700,0.8194,0.8196,0.8189,0.8189
AUDUSD,20100608,134800,0.8190,0.8190,0.8186,0.8186
AUDUSD,20100608,134900,0.8186,0.8186,0.8183,0.8183
AUDUSD,20100608,135000,0.8182,0.8184,0.8182,0.8184
AUDUSD,20100608,135100,0.8184,0.8185,0.8181,0.8181
AUDUSD,20100608,135200,0.8180,0.8180,0.8179,0.8179
AUDUSD,20100608,135300,0.8178,0.8178,0.8177,0.8177
AUDUSD,20100608,135400,0.8177,0.8178,0.8177,0.8177
AUDUSD,20100608,135500,0.8176,0.8176,0.8173,0.8173
AUDUSD,20100608,135600,0.8174,0.8174,0.8174,0.8174
AUDUSD,20100608,135700,0.8174,0.8175,0.8172,0.8172
AUDUSD,20100608,135800,0.8173,0.8173,0.8172,0.8173
AUDUSD,20100608,135900,0.8172,0.8172,0.8171,0.8171
AUDUSD,20100608,140000,0.8171,0.8175,0.8171,0.8175
AUDUSD,20100608,140100,0.8175,0.8178,0.8175,0.8178
AUDUSD,20100608,140200,0.8177,0.8178,0.8176,0.8178
AUDUSD,20100608,140300,0.8179,0.8182,0.8179,0.8181
AUDUSD,20100608,140400,0.8180,0.8181,0.8178,0.8181
AUDUSD,20100608,140500,0.8182,0.8188,0.8182,0.8188
AUDUSD,20100608,140600,0.8187,0.8188,0.8186,0.8187
AUDUSD,20100608,140700,0.8186,0.8186,0.8184,0.8185
AUDUSD,20100608,140800,0.8186,0.8188,0.8186,0.8188
AUDUSD,20100608,140900,0.8188,0.8188,0.8188,0.8188
AUDUSD,20100608,141000,0.8187,0.8188,0.8186,0.8186
AUDUSD,20100608,141100,0.8187,0.8187,0.8186,0.8187
AUDUSD,20100608,141200,0.8187,0.8188,0.8186,0.8186
AUDUSD,20100608,141300,0.8186,0.8187,0.8186,0.8187
AUDUSD,20100608,141400,0.8187,0.8189,0.8187,0.8189
AUDUSD,20100608,141500,0.8189,0.8189,0.8187,0.8189
AUDUSD,20100608,141600,0.8190,0.8195,0.8190,0.8195
AUDUSD,20100608,141700,0.8194,0.8200,0.8194,0.8200
AUDUSD,20100608,141800,0.8201,0.8205,0.8198,0.8198
AUDUSD,20100608,141900,0.8197,0.8198,0.8196,0.8197
AUDUSD,20100608,142000,0.8198,0.8200,0.8195,0.8199
AUDUSD,20100608,142100,0.8200,0.8200,0.8197,0.8197
AUDUSD,20100608,142200,0.8197,0.8198,0.8197,0.8198
AUDUSD,20100608,142300,0.8197,0.8198,0.8197,0.8198
AUDUSD,20100608,142400,0.8199,0.8199,0.8194,0.8194
AUDUSD,20100608,142500,0.8193,0.8193,0.8187,0.8187
AUDUSD,20100608,142600,0.8186,0.8188,0.8185,0.8188
AUDUSD,20100608,142700,0.8189,0.8193,0.8189,0.8192
AUDUSD,20100608,142800,0.8191,0.8191,0.8189,0.8189
AUDUSD,20100608,142900,0.8189,0.8189,0.8187,0.8188
AUDUSD,20100608,143000,0.8189,0.8192,0.8189,0.8192
AUDUSD,20100608,143100,0.8191,0.8196,0.8191,0.8196
AUDUSD,20100608,143200,0.8195,0.8195,0.8191,0.8191
AUDUSD,20100608,143300,0.8190,0.8193,0.8189,0.8192
AUDUSD,20100608,143400,0.8191,0.8192,0.8190,0.8190
AUDUSD,20100608,143500,0.8191,0.8197,0.8191,0.8197
AUDUSD,20100608,143600,0.8198,0.8200,0.8198,0.8200
AUDUSD,20100608,143700,0.8201,0.8201,0.8198,0.8200
AUDUSD,20100608,143800,0.8199,0.8204,0.8199,0.8201
AUDUSD,20100608,143900,0.8200,0.8200,0.8197,0.8198
AUDUSD,20100608,144000,0.8198,0.8198,0.8197,0.8197
AUDUSD,20100608,144100,0.8197,0.8197,0.8193,0.8193
AUDUSD,20100608,144200,0.8192,0.8193,0.8187,0.8188
AUDUSD,20100608,144300,0.8189,0.8192,0.8189,0.8191
AUDUSD,20100608,144400,0.8192,0.8194,0.8191,0.8191
AUDUSD,20100608,144500,0.8190,0.8192,0.8189,0.8190
AUDUSD,20100608,144600,0.8190,0.8190,0.8188,0.8190
AUDUSD,20100608,144700,0.8191,0.8191,0.8190,0.8190
AUDUSD,20100608,144800,0.8191,0.8194,0.8190,0.8194
AUDUSD,20100608,144900,0.8195,0.8195,0.8193,0.8193
AUDUSD,20100608,145000,0.8194,0.8194,0.8192,0.8193
AUDUSD,20100608,145100,0.8194,0.8194,0.8189,0.8189
AUDUSD,20100608,145200,0.8188,0.8188,0.8183,0.8183
AUDUSD,20100608,145300,0.8182,0.8186,0.8182,0.8185
AUDUSD,20100608,145400,0.8184,0.8184,0.8176,0.8176
AUDUSD,20100608,145500,0.8177,0.8182,0.8177,0.8179
AUDUSD,20100608,145600,0.8180,0.8180,0.8178,0.8179
AUDUSD,20100608,145700,0.8180,0.8182,0.8177,0.8177
AUDUSD,20100608,145800,0.8177,0.8178,0.8177,0.8177
AUDUSD,20100608,145900,0.8178,0.8183,0.8178,0.8182
AUDUSD,20100608,150000,0.8183,0.8185,0.8180,0.8181
AUDUSD,20100608,150100,0.8182,0.8188,0.8182,0.8187
AUDUSD,20100608,150200,0.8188,0.8191,0.8188,0.8190
AUDUSD,20100608,150300,0.8191,0.8194,0.8191,0.8194
AUDUSD,20100608,150400,0.8193,0.8194,0.8192,0.8193
AUDUSD,20100608,150500,0.8194,0.8195,0.8194,0.8194
AUDUSD,20100608,150600,0.8193,0.8193,0.8189,0.8191
AUDUSD,20100608,150700,0.8192,0.8194,0.8192,0.8194
AUDUSD,20100608,150800,0.8193,0.8193,0.8190,0.8191
AUDUSD,20100608,150900,0.8192,0.8194,0.8191,0.8191
AUDUSD,20100608,151000,0.8192,0.8193,0.8191,0.8191
AUDUSD,20100608,151100,0.8192,0.8194,0.8192,0.8192
AUDUSD,20100608,151200,0.8193,0.8194,0.8191,0.8191
AUDUSD,20100608,151300,0.8190,0.8190,0.8188,0.8188
AUDUSD,20100608,151400,0.8188,0.8189,0.8186,0.8186
AUDUSD,20100608,151500,0.8185,0.8187,0.8182,0.8183
AUDUSD,20100608,151600,0.8182,0.8183,0.8180,0.8180
AUDUSD,20100608,151700,0.8179,0.8181,0.8177,0.8180
AUDUSD,20100608,151800,0.8181,0.8181,0.8179,0.8179
AUDUSD,20100608,151900,0.8178,0.8179,0.8178,0.8179
AUDUSD,20100608,152000,0.8178,0.8180,0.8178,0.8179
AUDUSD,20100608,152100,0.8180,0.8187,0.8180,0.8187
AUDUSD,20100608,152200,0.8187,0.8187,0.8184,0.8184
AUDUSD,20100608,152300,0.8183,0.8186,0.8183,0.8186
AUDUSD,20100608,152400,0.8187,0.8188,0.8186,0.8187
AUDUSD,20100608,152500,0.8186,0.8186,0.8181,0.8182
AUDUSD,20100608,152600,0.8181,0.8182,0.8178,0.8178
AUDUSD,20100608,152700,0.8178,0.8180,0.8178,0.8180
AUDUSD,20100608,152800,0.8179,0.8183,0.8179,0.8182
AUDUSD,20100608,152900,0.8181,0.8181,0.8178,0.8179
AUDUSD,20100608,153000,0.8180,0.8183,0.8179,0.8182
AUDUSD,20100608,153100,0.8181,0.8181,0.8177,0.8180
AUDUSD,20100608,153200,0.8181,0.8184,0.8180,0.8181
AUDUSD,20100608,153300,0.8180,0.8182,0.8178,0.8182
AUDUSD,20100608,153400,0.8183,0.8187,0.8183,0.8187
AUDUSD,20100608,153500,0.8186,0.8191,0.8185,0.8191
AUDUSD,20100608,153600,0.8190,0.8195,0.8187,0.8195
AUDUSD,20100608,153700,0.8194,0.8200,0.8193,0.8195
AUDUSD,20100608,153800,0.8196,0.8200,0.8196,0.8200
AUDUSD,20100608,153900,0.8199,0.8199,0.8191,0.8191
AUDUSD,20100608,154000,0.8190,0.8194,0.8188,0.8194
AUDUSD,20100608,154100,0.8193,0.8193,0.8185,0.8187
AUDUSD,20100608,154200,0.8187,0.8189,0.8186,0.8188
AUDUSD,20100608,154300,0.8187,0.8187,0.8183,0.8186
AUDUSD,20100608,154400,0.8187,0.8191,0.8186,0.8189
AUDUSD,20100608,154500,0.8190,0.8190,0.8184,0.8184
AUDUSD,20100608,154600,0.8183,0.8183,0.8179,0.8181
AUDUSD,20100608,154700,0.8180,0.8181,0.8176,0.8181
AUDUSD,20100608,154800,0.8182,0.8185,0.8177,0.8179
AUDUSD,20100608,154900,0.8180,0.8184,0.8177,0.8183
AUDUSD,20100608,155000,0.8184,0.8186,0.8182,0.8182
AUDUSD,20100608,155100,0.8182,0.8182,0.8177,0.8178
AUDUSD,20100608,155200,0.8177,0.8178,0.8168,0.8168
AUDUSD,20100608,155300,0.8169,0.8177,0.8168,0.8176
AUDUSD,20100608,155400,0.8177,0.8177,0.8169,0.8169
AUDUSD,20100608,155500,0.8170,0.8174,0.8170,0.8174
AUDUSD,20100608,155600,0.8175,0.8181,0.8175,0.8180
AUDUSD,20100608,155700,0.8179,0.8179,0.8171,0.8174
AUDUSD,20100608,155800,0.8173,0.8176,0.8169,0.8175
AUDUSD,20100608,155900,0.8176,0.8176,0.8166,0.8171
AUDUSD,20100608,160000,0.8172,0.8176,0.8171,0.8176
AUDUSD,20100608,160100,0.8175,0.8182,0.8173,0.8182
AUDUSD,20100608,160200,0.8183,0.8183,0.8180,0.8182
AUDUSD,20100608,160300,0.8181,0.8189,0.8181,0.8189
AUDUSD,20100608,160400,0.8190,0.8194,0.8190,0.8191
AUDUSD,20100608,160500,0.8190,0.8191,0.8189,0.8191
AUDUSD,20100608,160600,0.8190,0.8196,0.8188,0.8196
AUDUSD,20100608,160700,0.8195,0.8195,0.8190,0.8191
AUDUSD,20100608,160800,0.8190,0.8192,0.8188,0.8191
AUDUSD,20100608,160900,0.8190,0.8191,0.8187,0.8191
AUDUSD,20100608,161000,0.8190,0.8197,0.8190,0.8197
AUDUSD,20100608,161100,0.8198,0.8198,0.8193,0.8194
AUDUSD,20100608,161200,0.8192,0.8193,0.8189,0.8192
AUDUSD,20100608,161300,0.8193,0.8195,0.8188,0.8188
AUDUSD,20100608,161400,0.8187,0.8188,0.8185,0.8187
AUDUSD,20100608,161500,0.8186,0.8187,0.8183,0.8185
AUDUSD,20100608,161600,0.8184,0.8185,0.8183,0.8183
AUDUSD,20100608,161700,0.8182,0.8182,0.8177,0.8182
AUDUSD,20100608,161800,0.8181,0.8184,0.8180,0.8180
AUDUSD,20100608,161900,0.8180,0.8184,0.8180,0.8181
AUDUSD,20100608,162000,0.8180,0.8180,0.8170,0.8170
AUDUSD,20100608,162100,0.8171,0.8173,0.8168,0.8168
AUDUSD,20100608,162200,0.8169,0.8177,0.8169,0.8177
AUDUSD,20100608,162300,0.8176,0.8181,0.8175,0.8176
AUDUSD,20100608,162400,0.8175,0.8178,0.8175,0.8177
AUDUSD,20100608,162500,0.8178,0.8182,0.8178,0.8178
AUDUSD,20100608,162600,0.8177,0.8177,0.8170,0.8171
AUDUSD,20100608,162700,0.8170,0.8182,0.8170,0.8180
AUDUSD,20100608,162800,0.8181,0.8183,0.8176,0.8183
AUDUSD,20100608,162900,0.8184,0.8184,0.8182,0.8183
AUDUSD,20100608,163000,0.8184,0.8189,0.8184,0.8189
AUDUSD,20100608,163100,0.8188,0.8189,0.8185,0.8187
AUDUSD,20100608,163200,0.8188,0.8189,0.8187,0.8189
AUDUSD,20100608,163300,0.8190,0.8191,0.8188,0.8189
AUDUSD,20100608,163400,0.8190,0.8190,0.8179,0.8182
AUDUSD,20100608,163500,0.8183,0.8184,0.8176,0.8176
AUDUSD,20100608,163600,0.8177,0.8180,0.8175,0.8176
AUDUSD,20100608,163700,0.8177,0.8180,0.8177,0.8179
AUDUSD,20100608,163800,0.8180,0.8181,0.8179,0.8179
AUDUSD,20100608,163900,0.8180,0.8180,0.8175,0.8176
AUDUSD,20100608,164000,0.8174,0.8176,0.8171,0.8171
AUDUSD,20100608,164100,0.8170,0.8170,0.8153,0.8153
AUDUSD,20100608,164200,0.8154,0.8161,0.8154,0.8156
AUDUSD,20100608,164300,0.8155,0.8161,0.8155,0.8160
AUDUSD,20100608,164400,0.8161,0.8162,0.8156,0.8156
AUDUSD,20100608,164500,0.8157,0.8159,0.8155,0.8159
AUDUSD,20100608,164600,0.8160,0.8160,0.8148,0.8148
AUDUSD,20100608,164700,0.8147,0.8151,0.8145,0.8149
AUDUSD,20100608,164800,0.8147,0.8153,0.8145,0.8153
AUDUSD,20100608,164900,0.8154,0.8156,0.8151,0.8152
AUDUSD,20100608,165000,0.8153,0.8154,0.8151,0.8153
AUDUSD,20100608,165100,0.8152,0.8153,0.8148,0.8153
AUDUSD,20100608,165200,0.8156,0.8160,0.8155,0.8160
AUDUSD,20100608,165300,0.8159,0.8163,0.8159,0.8163
AUDUSD,20100608,165400,0.8162,0.8169,0.8160,0.8168
AUDUSD,20100608,165500,0.8167,0.8167,0.8163,0.8163
AUDUSD,20100608,165600,0.8162,0.8169,0.8162,0.8169
AUDUSD,20100608,165700,0.8170,0.8175,0.8170,0.8174
AUDUSD,20100608,165800,0.8175,0.8177,0.8173,0.8173
AUDUSD,20100608,165900,0.8174,0.8177,0.8174,0.8177
AUDUSD,20100608,170000,0.8178,0.8178,0.8174,0.8174
AUDUSD,20100608,170100,0.8173,0.8173,0.8170,0.8173
AUDUSD,20100608,170200,0.8172,0.8173,0.8170,0.8173
AUDUSD,20100608,170300,0.8174,0.8175,0.8170,0.8170
AUDUSD,20100608,170400,0.8171,0.8171,0.8170,0.8171
AUDUSD,20100608,170500,0.8170,0.8173,0.8169,0.8172
AUDUSD,20100608,170600,0.8173,0.8173,0.8172,0.8173
AUDUSD,20100608,170700,0.8174,0.8175,0.8170,0.8170
AUDUSD,20100608,170800,0.8169,0.8169,0.8164,0.8165
AUDUSD,20100608,170900,0.8164,0.8164,0.8155,0.8156
AUDUSD,20100608,171000,0.8157,0.8169,0.8157,0.8169
AUDUSD,20100608,171100,0.8171,0.8176,0.8165,0.8171
AUDUSD,20100608,171200,0.8170,0.8173,0.8165,0.8170
AUDUSD,20100608,171300,0.8171,0.8171,0.8156,0.8160
AUDUSD,20100608,171400,0.8162,0.8166,0.8159,0.8162
AUDUSD,20100608,171500,0.8163,0.8168,0.8163,0.8166
AUDUSD,20100608,171600,0.8165,0.8169,0.8164,0.8168
AUDUSD,20100608,171700,0.8169,0.8171,0.8167,0.8169
AUDUSD,20100608,171800,0.8170,0.8173,0.8170,0.8171
AUDUSD,20100608,171900,0.8170,0.8177,0.8170,0.8177
AUDUSD,20100608,172000,0.8178,0.8183,0.8178,0.8180
AUDUSD,20100608,172100,0.8181,0.8195,0.8181,0.8194
AUDUSD,20100608,172200,0.8195,0.8197,0.8193,0.8197
AUDUSD,20100608,172300,0.8196,0.8196,0.8190,0.8191
AUDUSD,20100608,172400,0.8190,0.8192,0.8190,0.8192
AUDUSD,20100608,172500,0.8191,0.8195,0.8190,0.8195
AUDUSD,20100608,172600,0.8196,0.8201,0.8196,0.8199
AUDUSD,20100608,172700,0.8198,0.8198,0.8194,0.8194
AUDUSD,20100608,172800,0.8193,0.8193,0.8185,0.8188
AUDUSD,20100608,172900,0.8187,0.8191,0.8187,0.8189
AUDUSD,20100608,173000,0.8188,0.8189,0.8187,0.8187
AUDUSD,20100608,173100,0.8188,0.8191,0.8187,0.8191
AUDUSD,20100608,173200,0.8190,0.8199,0.8190,0.8195
AUDUSD,20100608,173300,0.8196,0.8197,0.8194,0.8194
AUDUSD,20100608,173400,0.8195,0.8203,0.8195,0.8200
AUDUSD,20100608,173500,0.8201,0.8204,0.8198,0.8204
AUDUSD,20100608,173600,0.8203,0.8203,0.8199,0.8203
AUDUSD,20100608,173700,0.8204,0.8211,0.8202,0.8205
AUDUSD,20100608,173800,0.8204,0.8208,0.8204,0.8207
AUDUSD,20100608,173900,0.8208,0.8210,0.8204,0.8210
AUDUSD,20100608,174000,0.8209,0.8213,0.8208,0.8212
AUDUSD,20100608,174100,0.8211,0.8211,0.8206,0.8206
AUDUSD,20100608,174200,0.8207,0.8212,0.8207,0.8212
AUDUSD,20100608,174300,0.8211,0.8211,0.8200,0.8200
AUDUSD,20100608,174400,0.8201,0.8204,0.8198,0.8199
AUDUSD,20100608,174500,0.8200,0.8201,0.8198,0.8198
AUDUSD,20100608,174600,0.8199,0.8201,0.8195,0.8195
AUDUSD,20100608,174700,0.8196,0.8199,0.8196,0.8199
AUDUSD,20100608,174800,0.8200,0.8205,0.8200,0.8205
AUDUSD,20100608,174900,0.8204,0.8207,0.8201,0.8207
AUDUSD,20100608,175000,0.8208,0.8214,0.8208,0.8214
AUDUSD,20100608,175100,0.8215,0.8235,0.8215,0.8233
AUDUSD,20100608,175200,0.8232,0.8232,0.8229,0.8232
AUDUSD,20100608,175300,0.8233,0.8235,0.8227,0.8227
AUDUSD,20100608,175400,0.8226,0.8226,0.8221,0.8221
AUDUSD,20100608,175500,0.8220,0.8226,0.8220,0.8226
AUDUSD,20100608,175600,0.8225,0.8229,0.8225,0.8226
AUDUSD,20100608,175700,0.8227,0.8233,0.8227,0.8232
AUDUSD,20100608,175800,0.8233,0.8237,0.8233,0.8235
AUDUSD,20100608,175900,0.8234,0.8234,0.8228,0.8229
AUDUSD,20100608,180000,0.8228,0.8228,0.8225,0.8227
AUDUSD,20100608,180100,0.8228,0.8235,0.8228,0.8233
AUDUSD,20100608,180200,0.8232,0.8232,0.8223,0.8223
AUDUSD,20100608,180300,0.8224,0.8224,0.8221,0.8221
AUDUSD,20100608,180400,0.8221,0.8221,0.8219,0.8221
AUDUSD,20100608,180500,0.8220,0.8228,0.8220,0.8227
AUDUSD,20100608,180600,0.8226,0.8227,0.8226,0.8227
AUDUSD,20100608,180700,0.8227,0.8227,0.8225,0.8226
AUDUSD,20100608,180800,0.8225,0.8226,0.8217,0.8217
AUDUSD,20100608,180900,0.8218,0.8222,0.8218,0.8221
AUDUSD,20100608,181000,0.8222,0.8222,0.8220,0.8221
AUDUSD,20100608,181100,0.8222,0.8222,0.8217,0.8217
AUDUSD,20100608,181200,0.8218,0.8221,0.8217,0.8221
AUDUSD,20100608,181300,0.8220,0.8221,0.8218,0.8219
AUDUSD,20100608,181400,0.8220,0.8230,0.8219,0.8230
AUDUSD,20100608,181500,0.8231,0.8234,0.8231,0.8234
AUDUSD,20100608,181600,0.8233,0.8233,0.8225,0.8225
AUDUSD,20100608,181700,0.8226,0.8227,0.8221,0.8222
AUDUSD,20100608,181800,0.8221,0.8221,0.8217,0.8217
AUDUSD,20100608,181900,0.8218,0.8222,0.8218,0.8220
AUDUSD,20100608,182000,0.8220,0.8222,0.8220,0.8222
AUDUSD,20100608,182100,0.8221,0.8221,0.8220,0.8221
AUDUSD,20100608,182200,0.8220,0.8220,0.8217,0.8218
AUDUSD,20100608,182300,0.8217,0.8219,0.8217,0.8218
AUDUSD,20100608,182400,0.8219,0.8219,0.8218,0.8219
AUDUSD,20100608,182500,0.8219,0.8219,0.8218,0.8219
AUDUSD,20100608,182600,0.8219,0.8220,0.8217,0.8219
AUDUSD,20100608,182700,0.8220,0.8222,0.8220,0.8220
AUDUSD,20100608,182800,0.8221,0.8222,0.8221,0.8222
AUDUSD,20100608,182900,0.8221,0.8222,0.8221,0.8221
AUDUSD,20100608,183000,0.8221,0.8223,0.8221,0.8221
AUDUSD,20100608,183100,0.8222,0.8228,0.8222,0.8228
AUDUSD,20100608,183200,0.8229,0.8229,0.8224,0.8225
AUDUSD,20100608,183300,0.8224,0.8226,0.8224,0.8226
AUDUSD,20100608,183400,0.8225,0.8228,0.8225,0.8228
AUDUSD,20100608,183500,0.8228,0.8229,0.8227,0.8227
AUDUSD,20100608,183600,0.8228,0.8228,0.8227,0.8228
AUDUSD,20100608,183700,0.8227,0.8229,0.8227,0.8229
AUDUSD,20100608,183800,0.8230,0.8230,0.8229,0.8230
AUDUSD,20100608,183900,0.8229,0.8229,0.8228,0.8228
AUDUSD,20100608,184000,0.8227,0.8230,0.8227,0.8229
AUDUSD,20100608,184100,0.8230,0.8235,0.8230,0.8234
AUDUSD,20100608,184200,0.8234,0.8236,0.8234,0.8235
AUDUSD,20100608,184300,0.8235,0.8241,0.8235,0.8238
AUDUSD,20100608,184400,0.8239,0.8241,0.8239,0.8241
AUDUSD,20100608,184500,0.8240,0.8242,0.8239,0.8242
AUDUSD,20100608,184600,0.8241,0.8242,0.8239,0.8240
AUDUSD,20100608,184700,0.8239,0.8240,0.8236,0.8238
AUDUSD,20100608,184800,0.8237,0.8238,0.8235,0.8238
AUDUSD,20100608,184900,0.8239,0.8242,0.8239,0.8240
AUDUSD,20100608,185000,0.8241,0.8241,0.8238,0.8240
AUDUSD,20100608,185100,0.8239,0.8244,0.8239,0.8244
AUDUSD,20100608,185200,0.8245,0.8257,0.8245,0.8257
AUDUSD,20100608,185300,0.8258,0.8263,0.8255,0.8255
AUDUSD,20100608,185400,0.8254,0.8254,0.8250,0.8253
AUDUSD,20100608,185500,0.8254,0.8256,0.8252,0.8256
AUDUSD,20100608,185600,0.8257,0.8258,0.8256,0.8256
AUDUSD,20100608,185700,0.8255,0.8255,0.8250,0.8251
AUDUSD,20100608,185800,0.8252,0.8256,0.8250,0.8256
AUDUSD,20100608,185900,0.8255,0.8255,0.8248,0.8249
AUDUSD,20100608,190000,0.8248,0.8251,0.8248,0.8249
AUDUSD,20100608,190100,0.8248,0.8251,0.8248,0.8251
AUDUSD,20100608,190200,0.8252,0.8258,0.8250,0.8253
AUDUSD,20100608,190300,0.8252,0.8260,0.8252,0.8260
AUDUSD,20100608,190400,0.8261,0.8261,0.8255,0.8255
AUDUSD,20100608,190500,0.8254,0.8256,0.8253,0.8253
AUDUSD,20100608,190600,0.8254,0.8254,0.8249,0.8249
AUDUSD,20100608,190700,0.8250,0.8250,0.8243,0.8243
AUDUSD,20100608,190800,0.8243,0.8243,0.8240,0.8240
AUDUSD,20100608,190900,0.8241,0.8248,0.8240,0.8248
AUDUSD,20100608,191000,0.8247,0.8250,0.8247,0.8249
AUDUSD,20100608,191100,0.8248,0.8248,0.8240,0.8240
AUDUSD,20100608,191200,0.8241,0.8242,0.8239,0.8239
AUDUSD,20100608,191300,0.8238,0.8238,0.8231,0.8231
AUDUSD,20100608,191400,0.8230,0.8235,0.8230,0.8235
AUDUSD,20100608,191500,0.8236,0.8236,0.8234,0.8234
AUDUSD,20100608,191600,0.8233,0.8233,0.8229,0.8231
AUDUSD,20100608,191700,0.8230,0.8232,0.8230,0.8232
AUDUSD,20100608,191800,0.8233,0.8235,0.8233,0.8235
AUDUSD,20100608,191900,0.8236,0.8236,0.8233,0.8235
AUDUSD,20100608,192000,0.8236,0.8236,0.8235,0.8236
AUDUSD,20100608,192100,0.8236,0.8236,0.8235,0.8235
AUDUSD,20100608,192200,0.8235,0.8237,0.8235,0.8237
AUDUSD,20100608,192300,0.8236,0.8236,0.8231,0.8232
AUDUSD,20100608,192400,0.8231,0.8231,0.8220,0.8220
AUDUSD,20100608,192500,0.8221,0.8222,0.8216,0.8216
AUDUSD,20100608,192600,0.8217,0.8219,0.8216,0.8219
AUDUSD,20100608,192700,0.8220,0.8222,0.8220,0.8222
AUDUSD,20100608,192800,0.8221,0.8223,0.8220,0.8222
AUDUSD,20100608,192900,0.8223,0.8224,0.8219,0.8219
AUDUSD,20100608,193000,0.8218,0.8219,0.8216,0.8217
AUDUSD,20100608,193100,0.8218,0.8218,0.8215,0.8215
AUDUSD,20100608,193200,0.8214,0.8214,0.8212,0.8212
AUDUSD,20100608,193300,0.8213,0.8213,0.8212,0.8213
AUDUSD,20100608,193400,0.8212,0.8212,0.8201,0.8202
AUDUSD,20100608,193500,0.8203,0.8205,0.8195,0.8196
AUDUSD,20100608,193600,0.8197,0.8199,0.8196,0.8198
AUDUSD,20100608,193700,0.8197,0.8199,0.8196,0.8199
AUDUSD,20100608,193800,0.8200,0.8204,0.8200,0.8201
AUDUSD,20100608,193900,0.8200,0.8201,0.8197,0.8199
AUDUSD,20100608,194000,0.8199,0.8203,0.8199,0.8202
AUDUSD,20100608,194100,0.8203,0.8204,0.8202,0.8203
AUDUSD,20100608,194200,0.8204,0.8205,0.8203,0.8205
AUDUSD,20100608,194300,0.8204,0.8208,0.8204,0.8208
AUDUSD,20100608,194400,0.8209,0.8212,0.8208,0.8211
AUDUSD,20100608,194500,0.8212,0.8213,0.8210,0.8213
AUDUSD,20100608,194600,0.8214,0.8214,0.8209,0.8210
AUDUSD,20100608,194700,0.8209,0.8209,0.8202,0.8202
AUDUSD,20100608,194800,0.8201,0.8201,0.8197,0.8199
AUDUSD,20100608,194900,0.8198,0.8198,0.8192,0.8192
AUDUSD,20100608,195000,0.8193,0.8197,0.8191,0.8191
AUDUSD,20100608,195100,0.8192,0.8194,0.8192,0.8193
AUDUSD,20100608,195200,0.8192,0.8196,0.8187,0.8196
AUDUSD,20100608,195300,0.8197,0.8200,0.8197,0.8197
AUDUSD,20100608,195400,0.8196,0.8201,0.8192,0.8200
AUDUSD,20100608,195500,0.8199,0.8200,0.8197,0.8199
AUDUSD,20100608,195600,0.8198,0.8201,0.8198,0.8201
AUDUSD,20100608,195700,0.8200,0.8200,0.8194,0.8194
AUDUSD,20100608,195800,0.8195,0.8202,0.8195,0.8200
AUDUSD,20100608,195900,0.8201,0.8201,0.8197,0.8197
AUDUSD,20100608,200000,0.8196,0.8205,0.8196,0.8205
AUDUSD,20100608,200100,0.8206,0.8210,0.8206,0.8207
AUDUSD,20100608,200200,0.8206,0.8206,0.8203,0.8204
AUDUSD,20100608,200300,0.8203,0.8205,0.8202,0.8205
AUDUSD,20100608,200400,0.8204,0.8207,0.8204,0.8207
AUDUSD,20100608,200500,0.8206,0.8212,0.8204,0.8210
AUDUSD,20100608,200600,0.8211,0.8212,0.8210,0.8210
AUDUSD,20100608,200700,0.8211,0.8211,0.8207,0.8207
AUDUSD,20100608,200800,0.8206,0.8206,0.8205,0.8206
AUDUSD,20100608,200900,0.8206,0.8208,0.8204,0.8204
AUDUSD,20100608,201000,0.8204,0.8205,0.8202,0.8203
AUDUSD,20100608,201100,0.8204,0.8204,0.8198,0.8200
AUDUSD,20100608,201200,0.8199,0.8201,0.8199,0.8201
AUDUSD,20100608,201300,0.8202,0.8203,0.8198,0.8198
AUDUSD,20100608,201400,0.8199,0.8202,0.8199,0.8202
AUDUSD,20100608,201500,0.8201,0.8207,0.8199,0.8207
AUDUSD,20100608,201600,0.8206,0.8206,0.8201,0.8201
AUDUSD,20100608,201700,0.8200,0.8204,0.8200,0.8204
AUDUSD,20100608,201800,0.8203,0.8208,0.8203,0.8207
AUDUSD,20100608,201900,0.8207,0.8212,0.8207,0.8212
AUDUSD,20100608,202000,0.8213,0.8213,0.8212,0.8213
AUDUSD,20100608,202100,0.8214,0.8220,0.8214,0.8216
AUDUSD,20100608,202200,0.8215,0.8215,0.8210,0.8210
AUDUSD,20100608,202300,0.8211,0.8216,0.8211,0.8215
AUDUSD,20100608,202400,0.8216,0.8218,0.8216,0.8218
AUDUSD,20100608,202500,0.8217,0.8217,0.8215,0.8217
AUDUSD,20100608,202600,0.8218,0.8221,0.8218,0.8218
AUDUSD,20100608,202700,0.8219,0.8223,0.8219,0.8222
AUDUSD,20100608,202800,0.8221,0.8223,0.8220,0.8223
AUDUSD,20100608,202900,0.8222,0.8222,0.8216,0.8216
AUDUSD,20100608,203000,0.8217,0.8219,0.8216,0.8216
AUDUSD,20100608,203100,0.8216,0.8216,0.8214,0.8216
AUDUSD,20100608,203200,0.8217,0.8222,0.8217,0.8221
AUDUSD,20100608,203300,0.8222,0.8226,0.8222,0.8225
AUDUSD,20100608,203400,0.8226,0.8227,0.8223,0.8227
AUDUSD,20100608,203500,0.8226,0.8227,0.8216,0.8216
AUDUSD,20100608,203600,0.8215,0.8218,0.8215,0.8218
AUDUSD,20100608,203700,0.8219,0.8222,0.8219,0.8222
AUDUSD,20100608,203800,0.8221,0.8223,0.8220,0.8223
AUDUSD,20100608,203900,0.8222,0.8226,0.8222,0.8223
AUDUSD,20100608,204000,0.8224,0.8224,0.8219,0.8219
AUDUSD,20100608,204100,0.8219,0.8219,0.8216,0.8217
AUDUSD,20100608,204200,0.8217,0.8218,0.8216,0.8216
AUDUSD,20100608,204300,0.8216,0.8217,0.8216,0.8217
AUDUSD,20100608,204400,0.8218,0.8218,0.8216,0.8216
AUDUSD,20100608,204500,0.8216,0.8228,0.8216,0.8224
AUDUSD,20100608,204600,0.8223,0.8223,0.8217,0.8221
AUDUSD,20100608,204700,0.8220,0.8220,0.8218,0.8219
AUDUSD,20100608,204800,0.8220,0.8221,0.8215,0.8216
AUDUSD,20100608,204900,0.8217,0.8218,0.8216,0.8218
AUDUSD,20100608,205000,0.8218,0.8218,0.8215,0.8216
AUDUSD,20100608,205100,0.8217,0.8217,0.8211,0.8211
AUDUSD,20100608,205200,0.8210,0.8210,0.8209,0.8210
AUDUSD,20100608,205300,0.8209,0.8212,0.8208,0.8212
AUDUSD,20100608,205400,0.8213,0.8215,0.8210,0.8214
AUDUSD,20100608,205500,0.8215,0.8215,0.8210,0.8211
AUDUSD,20100608,205600,0.8210,0.8213,0.8209,0.8213
AUDUSD,20100608,205700,0.8212,0.8213,0.8210,0.8210
AUDUSD,20100608,205800,0.8211,0.8212,0.8210,0.8210
AUDUSD,20100608,205900,0.8209,0.8210,0.8207,0.8207
AUDUSD,20100608,210000,0.8206,0.8212,0.8206,0.8211
AUDUSD,20100608,210100,0.8212,0.8212,0.8206,0.8209
AUDUSD,20100608,210200,0.8210,0.8217,0.8210,0.8217
AUDUSD,20100608,210300,0.8216,0.8219,0.8216,0.8219
AUDUSD,20100608,210400,0.8218,0.8218,0.8216,0.8218
AUDUSD,20100608,210500,0.8218,0.8220,0.8216,0.8217
AUDUSD,20100608,210600,0.8218,0.8221,0.8216,0.8219
AUDUSD,20100608,210700,0.8218,0.8221,0.8217,0.8220
AUDUSD,20100608,210800,0.8219,0.8220,0.8217,0.8217
AUDUSD,20100608,210900,0.8216,0.8217,0.8214,0.8217
AUDUSD,20100608,211000,0.8218,0.8223,0.8218,0.8223
AUDUSD,20100608,211100,0.8222,0.8222,0.8220,0.8220
AUDUSD,20100608,211200,0.8219,0.8220,0.8215,0.8220
AUDUSD,20100608,211300,0.8219,0.8219,0.8217,0.8218
AUDUSD,20100608,211400,0.8217,0.8218,0.8213,0.8215
AUDUSD,20100608,211500,0.8214,0.8215,0.8211,0.8211
AUDUSD,20100608,211600,0.8212,0.8212,0.8207,0.8207
AUDUSD,20100608,211700,0.8208,0.8208,0.8203,0.8203
AUDUSD,20100608,211800,0.8202,0.8208,0.8202,0.8207
AUDUSD,20100608,211900,0.8206,0.8209,0.8203,0.8209
AUDUSD,20100608,212000,0.8210,0.8212,0.8208,0.8209
AUDUSD,20100608,212100,0.8210,0.8214,0.8210,0.8214
AUDUSD,20100608,212200,0.8214,0.8214,0.8212,0.8212
AUDUSD,20100608,212300,0.8213,0.8219,0.8213,0.8219
AUDUSD,20100608,212400,0.8218,0.8219,0.8217,0.8218
AUDUSD,20100608,212500,0.8219,0.8219,0.8215,0.8216
AUDUSD,20100608,212600,0.8216,0.8218,0.8214,0.8214
AUDUSD,20100608,212700,0.8215,0.8221,0.8215,0.8221
AUDUSD,20100608,212800,0.8222,0.8226,0.8221,0.8226
AUDUSD,20100608,212900,0.8225,0.8229,0.8224,0.8229
AUDUSD,20100608,213000,0.8228,0.8235,0.8228,0.8234
AUDUSD,20100608,213100,0.8235,0.8240,0.8235,0.8239
AUDUSD,20100608,213200,0.8238,0.8250,0.8238,0.8250
AUDUSD,20100608,213300,0.8249,0.8253,0.8248,0.8248
AUDUSD,20100608,213400,0.8249,0.8249,0.8245,0.8246
AUDUSD,20100608,213500,0.8245,0.8246,0.8243,0.8244
AUDUSD,20100608,213600,0.8245,0.8245,0.8242,0.8244
AUDUSD,20100608,213700,0.8245,0.8249,0.8244,0.8249
AUDUSD,20100608,213800,0.8250,0.8256,0.8249,0.8255
AUDUSD,20100608,213900,0.8256,0.8257,0.8256,0.8257
AUDUSD,20100608,214000,0.8258,0.8261,0.8257,0.8261
AUDUSD,20100608,214100,0.8262,0.8264,0.8260,0.8260
AUDUSD,20100608,214200,0.8259,0.8264,0.8259,0.8262
AUDUSD,20100608,214300,0.8263,0.8264,0.8260,0.8260
AUDUSD,20100608,214400,0.8261,0.8264,0.8261,0.8264
AUDUSD,20100608,214500,0.8265,0.8268,0.8265,0.8267
AUDUSD,20100608,214600,0.8266,0.8266,0.8264,0.8264
AUDUSD,20100608,214700,0.8263,0.8263,0.8261,0.8262
AUDUSD,20100608,214800,0.8261,0.8269,0.8261,0.8263
AUDUSD,20100608,214900,0.8264,0.8264,0.8262,0.8264
AUDUSD,20100608,215000,0.8263,0.8268,0.8263,0.8267
AUDUSD,20100608,215100,0.8266,0.8267,0.8265,0.8267
AUDUSD,20100608,215200,0.8268,0.8271,0.8267,0.8271
AUDUSD,20100608,215300,0.8270,0.8282,0.8270,0.8279
AUDUSD,20100608,215400,0.8280,0.8280,0.8277,0.8277
AUDUSD,20100608,215500,0.8276,0.8276,0.8273,0.8273
AUDUSD,20100608,215600,0.8272,0.8272,0.8270,0.8270
AUDUSD,20100608,215700,0.8271,0.8271,0.8268,0.8269
AUDUSD,20100608,215800,0.8270,0.8275,0.8270,0.8275
AUDUSD,20100608,215900,0.8276,0.8276,0.8273,0.8276
AUDUSD,20100608,220000,0.8275,0.8276,0.8272,0.8272
AUDUSD,20100608,220100,0.8271,0.8271,0.8265,0.8265
AUDUSD,20100608,220200,0.8264,0.8264,0.8262,0.8263
AUDUSD,20100608,220300,0.8262,0.8263,0.8262,0.8262
AUDUSD,20100608,220400,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100608,220500,0.8263,0.8263,0.8262,0.8263
AUDUSD,20100608,220600,0.8262,0.8262,0.8262,0.8262
AUDUSD,20100608,220700,0.8263,0.8264,0.8263,0.8263
AUDUSD,20100608,220800,0.8263,0.8263,0.8262,0.8262
AUDUSD,20100608,220900,0.8261,0.8261,0.8261,0.8261
AUDUSD,20100608,221000,0.8262,0.8264,0.8262,0.8264
AUDUSD,20100608,221100,0.8265,0.8266,0.8264,0.8264
AUDUSD,20100608,221200,0.8263,0.8265,0.8263,0.8264
AUDUSD,20100608,221300,0.8263,0.8274,0.8263,0.8273
AUDUSD,20100608,221400,0.8272,0.8273,0.8271,0.8271
AUDUSD,20100608,221500,0.8270,0.8270,0.8268,0.8269
AUDUSD,20100608,221600,0.8270,0.8270,0.8268,0.8269
AUDUSD,20100608,221700,0.8269,0.8269,0.8268,0.8269
AUDUSD,20100608,221800,0.8268,0.8269,0.8268,0.8268
AUDUSD,20100608,221900,0.8268,0.8268,0.8268,0.8268
AUDUSD,20100608,222000,0.8267,0.8268,0.8267,0.8268
AUDUSD,20100608,222100,0.8268,0.8268,0.8268,0.8268
AUDUSD,20100608,222200,0.8268,0.8268,0.8265,0.8266
AUDUSD,20100608,222300,0.8268,0.8273,0.8268,0.8273
AUDUSD,20100608,222400,0.8272,0.8273,0.8271,0.8273
AUDUSD,20100608,222500,0.8274,0.8276,0.8273,0.8275
AUDUSD,20100608,222600,0.8276,0.8277,0.8276,0.8276
AUDUSD,20100608,222700,0.8276,0.8277,0.8276,0.8276
AUDUSD,20100608,222800,0.8276,0.8276,0.8268,0.8269
AUDUSD,20100608,222900,0.8269,0.8272,0.8269,0.8271
AUDUSD,20100608,223000,0.8271,0.8272,0.8271,0.8272
AUDUSD,20100608,223100,0.8273,0.8275,0.8273,0.8275
AUDUSD,20100608,223200,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100608,223300,0.8275,0.8275,0.8275,0.8275
AUDUSD,20100608,223400,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100608,223500,0.8274,0.8274,0.8274,0.8274
AUDUSD,20100608,223600,0.8274,0.8275,0.8272,0.8273
AUDUSD,20100608,223700,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100608,223800,0.8273,0.8274,0.8273,0.8274
AUDUSD,20100608,223900,0.8274,0.8274,0.8274,0.8274
AUDUSD,20100608,224000,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100608,224100,0.8272,0.8273,0.8272,0.8272
AUDUSD,20100608,224200,0.8272,0.8274,0.8272,0.8273
AUDUSD,20100608,224300,0.8273,0.8274,0.8273,0.8274
AUDUSD,20100608,224400,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100608,224500,0.8274,0.8279,0.8274,0.8278
AUDUSD,20100608,224600,0.8279,0.8281,0.8278,0.8278
AUDUSD,20100608,224700,0.8277,0.8277,0.8275,0.8276
AUDUSD,20100608,224800,0.8276,0.8278,0.8275,0.8278
AUDUSD,20100608,224900,0.8277,0.8278,0.8277,0.8277
AUDUSD,20100608,225000,0.8276,0.8281,0.8275,0.8280
AUDUSD,20100608,225100,0.8280,0.8280,0.8279,0.8279
AUDUSD,20100608,225200,0.8280,0.8280,0.8279,0.8280
AUDUSD,20100608,225300,0.8280,0.8280,0.8279,0.8280
AUDUSD,20100608,225400,0.8280,0.8281,0.8280,0.8281
AUDUSD,20100608,225500,0.8280,0.8280,0.8279,0.8279
AUDUSD,20100608,225600,0.8278,0.8278,0.8276,0.8276
AUDUSD,20100608,225700,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100608,225800,0.8275,0.8276,0.8273,0.8275
AUDUSD,20100608,225900,0.8274,0.8274,0.8274,0.8274
AUDUSD,20100608,230000,0.8273,0.8276,0.8273,0.8275
AUDUSD,20100608,230100,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100608,230200,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100608,230300,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100608,230400,0.8275,0.8275,0.8275,0.8275
AUDUSD,20100608,230500,0.8275,0.8275,0.8275,0.8275
AUDUSD,20100608,230600,0.8275,0.8275,0.8275,0.8275
AUDUSD,20100608,230700,0.8276,0.8276,0.8273,0.8273
AUDUSD,20100608,230800,0.8272,0.8273,0.8272,0.8273
AUDUSD,20100608,230900,0.8273,0.8274,0.8272,0.8272
AUDUSD,20100608,231000,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100608,231100,0.8270,0.8271,0.8270,0.8270
AUDUSD,20100608,231200,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100608,231300,0.8271,0.8271,0.8269,0.8269
AUDUSD,20100608,231400,0.8268,0.8269,0.8268,0.8269
AUDUSD,20100608,231500,0.8269,0.8269,0.8268,0.8269
AUDUSD,20100608,231600,0.8269,0.8270,0.8269,0.8270
AUDUSD,20100608,231700,0.8269,0.8270,0.8269,0.8270
AUDUSD,20100608,231800,0.8270,0.8270,0.8269,0.8269
AUDUSD,20100608,231900,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,232000,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,232100,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,232200,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,232300,0.8270,0.8271,0.8270,0.8271
AUDUSD,20100608,232400,0.8270,0.8271,0.8270,0.8270
AUDUSD,20100608,232500,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100608,232600,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,232700,0.8270,0.8270,0.8269,0.8270
AUDUSD,20100608,232800,0.8270,0.8271,0.8269,0.8271
AUDUSD,20100608,232900,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,233000,0.8271,0.8272,0.8271,0.8271
AUDUSD,20100608,233100,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100608,233200,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,233300,0.8270,0.8270,0.8269,0.8269
AUDUSD,20100608,233400,0.8270,0.8270,0.8269,0.8269
AUDUSD,20100608,233500,0.8269,0.8269,0.8268,0.8268
AUDUSD,20100608,233600,0.8269,0.8270,0.8268,0.8270
AUDUSD,20100608,233700,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100608,233800,0.8270,0.8272,0.8270,0.8272
AUDUSD,20100608,233900,0.8273,0.8273,0.8271,0.8271
AUDUSD,20100608,234000,0.8272,0.8277,0.8272,0.8277
AUDUSD,20100608,234100,0.8278,0.8278,0.8276,0.8277
AUDUSD,20100608,234200,0.8277,0.8277,0.8277,0.8277
AUDUSD,20100608,234300,0.8277,0.8277,0.8276,0.8276
AUDUSD,20100608,234400,0.8277,0.8277,0.8274,0.8274
AUDUSD,20100608,234500,0.8274,0.8274,0.8272,0.8274
AUDUSD,20100608,234600,0.8273,0.8274,0.8273,0.8273
AUDUSD,20100608,234700,0.8273,0.8274,0.8273,0.8274
AUDUSD,20100608,234800,0.8274,0.8275,0.8273,0.8273
AUDUSD,20100608,234900,0.8272,0.8272,0.8272,0.8272
AUDUSD,20100608,235000,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100608,235100,0.8270,0.8271,0.8270,0.8270
AUDUSD,20100608,235200,0.8269,0.8270,0.8269,0.8269
AUDUSD,20100608,235300,0.8269,0.8270,0.8269,0.8270
AUDUSD,20100608,235400,0.8269,0.8270,0.8269,0.8269
AUDUSD,20100608,235500,0.8270,0.8272,0.8269,0.8272
AUDUSD,20100608,235600,0.8272,0.8272,0.8272,0.8272
AUDUSD,20100608,235700,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100608,235800,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100608,235900,0.8269,0.8269,0.8266,0.8266
AUDUSD,20100609,000000,0.8265,0.8266,0.8265,0.8266
AUDJPY,20100608,000100,74.00,74.02,74.00,74.01
AUDJPY,20100608,000200,74.02,74.02,74.00,74.00
AUDJPY,20100608,000300,74.01,74.02,74.00,74.01
AUDJPY,20100608,000400,74.01,74.01,74.00,74.00
AUDJPY,20100608,000500,74.01,74.01,73.97,73.97
AUDJPY,20100608,000600,73.98,73.99,73.97,73.99
AUDJPY,20100608,000700,74.00,74.00,73.99,73.99
AUDJPY,20100608,000800,73.99,73.99,73.98,73.98
AUDJPY,20100608,000900,73.99,73.99,73.98,73.99
AUDJPY,20100608,001000,74.00,74.01,73.99,73.99
AUDJPY,20100608,001100,74.00,74.00,73.99,73.99
AUDJPY,20100608,001200,74.00,74.00,73.99,74.00
AUDJPY,20100608,001300,73.99,74.01,73.98,74.01
AUDJPY,20100608,001400,74.02,74.03,74.00,74.00
AUDJPY,20100608,001500,74.00,74.02,74.00,74.01
AUDJPY,20100608,001600,74.02,74.03,74.02,74.02
AUDJPY,20100608,001700,74.03,74.07,74.02,74.07
AUDJPY,20100608,001800,74.08,74.08,74.07,74.07
AUDJPY,20100608,001900,74.08,74.14,74.08,74.14
AUDJPY,20100608,002000,74.13,74.16,74.13,74.16
AUDJPY,20100608,002100,74.15,74.15,74.13,74.14
AUDJPY,20100608,002200,74.15,74.15,74.15,74.15
AUDJPY,20100608,002300,74.14,74.16,74.14,74.16
AUDJPY,20100608,002400,74.17,74.18,74.13,74.16
AUDJPY,20100608,002500,74.17,74.19,74.17,74.19
AUDJPY,20100608,002600,74.19,74.20,74.19,74.20
AUDJPY,20100608,002700,74.21,74.22,74.20,74.22
AUDJPY,20100608,002800,74.24,74.33,74.24,74.32
AUDJPY,20100608,002900,74.33,74.35,74.33,74.34
AUDJPY,20100608,003000,74.35,74.35,74.29,74.29
AUDJPY,20100608,003100,74.28,74.28,74.21,74.22
AUDJPY,20100608,003200,74.21,74.24,74.21,74.24
AUDJPY,20100608,003300,74.25,74.25,74.24,74.24
AUDJPY,20100608,003400,74.23,74.24,74.23,74.23
AUDJPY,20100608,003500,74.23,74.23,74.21,74.23
AUDJPY,20100608,003600,74.24,74.26,74.24,74.26
AUDJPY,20100608,003700,74.27,74.28,74.26,74.27
AUDJPY,20100608,003800,74.26,74.28,74.26,74.28
AUDJPY,20100608,003900,74.29,74.31,74.29,74.30
AUDJPY,20100608,004000,74.29,74.30,74.29,74.29
AUDJPY,20100608,004100,74.30,74.30,74.30,74.30
AUDJPY,20100608,004200,74.30,74.30,74.28,74.28
AUDJPY,20100608,004300,74.27,74.28,74.23,74.24
AUDJPY,20100608,004400,74.25,74.25,74.24,74.25
AUDJPY,20100608,004500,74.24,74.24,74.20,74.21
AUDJPY,20100608,004600,74.22,74.23,74.22,74.23
AUDJPY,20100608,004700,74.24,74.26,74.24,74.26
AUDJPY,20100608,004800,74.27,74.28,74.25,74.25
AUDJPY,20100608,004900,74.26,74.27,74.26,74.27
AUDJPY,20100608,005000,74.27,74.27,74.27,74.27
AUDJPY,20100608,005100,74.26,74.26,74.22,74.22
AUDJPY,20100608,005200,74.23,74.24,74.23,74.23
AUDJPY,20100608,005300,74.24,74.24,74.22,74.23
AUDJPY,20100608,005400,74.23,74.23,74.23,74.23
AUDJPY,20100608,005500,74.23,74.25,74.23,74.25
AUDJPY,20100608,005600,74.24,74.24,74.24,74.24
AUDJPY,20100608,005700,74.24,74.24,74.22,74.22
AUDJPY,20100608,005800,74.22,74.22,74.22,74.22
AUDJPY,20100608,005900,74.22,74.22,74.21,74.21
AUDJPY,20100608,010000,74.22,74.22,74.21,74.21
AUDJPY,20100608,010100,74.21,74.22,74.21,74.22
AUDJPY,20100608,010200,74.21,74.22,74.21,74.22
AUDJPY,20100608,010300,74.21,74.21,74.15,74.15
AUDJPY,20100608,010400,74.14,74.14,74.12,74.13
AUDJPY,20100608,010500,74.12,74.13,74.12,74.13
AUDJPY,20100608,010600,74.12,74.12,74.11,74.11
AUDJPY,20100608,010700,74.12,74.12,74.10,74.10
AUDJPY,20100608,010800,74.11,74.13,74.11,74.13
AUDJPY,20100608,010900,74.14,74.16,74.14,74.15
AUDJPY,20100608,011000,74.16,74.16,74.16,74.16
AUDJPY,20100608,011100,74.17,74.17,74.13,74.14
AUDJPY,20100608,011200,74.15,74.17,74.15,74.16
AUDJPY,20100608,011300,74.17,74.22,74.17,74.22
AUDJPY,20100608,011400,74.23,74.23,74.20,74.21
AUDJPY,20100608,011500,74.22,74.23,74.22,74.22
AUDJPY,20100608,011600,74.23,74.25,74.23,74.24
AUDJPY,20100608,011700,74.25,74.26,74.24,74.25
AUDJPY,20100608,011800,74.25,74.25,74.25,74.25
AUDJPY,20100608,011900,74.26,74.26,74.25,74.26
AUDJPY,20100608,012000,74.25,74.29,74.25,74.29
AUDJPY,20100608,012100,74.30,74.32,74.30,74.32
AUDJPY,20100608,012200,74.31,74.32,74.31,74.32
AUDJPY,20100608,012300,74.32,74.32,74.29,74.29
AUDJPY,20100608,012400,74.28,74.28,74.26,74.26
AUDJPY,20100608,012500,74.25,74.25,74.23,74.23
AUDJPY,20100608,012600,74.23,74.25,74.23,74.25
AUDJPY,20100608,012700,74.24,74.25,74.24,74.25
AUDJPY,20100608,012800,74.26,74.26,74.25,74.26
AUDJPY,20100608,012900,74.25,74.26,74.25,74.26
AUDJPY,20100608,013000,74.27,74.36,74.27,74.35
AUDJPY,20100608,013100,74.36,74.42,74.36,74.42
AUDJPY,20100608,013200,74.41,74.41,74.40,74.40
AUDJPY,20100608,013300,74.41,74.42,74.40,74.42
AUDJPY,20100608,013400,74.43,74.45,74.42,74.45
AUDJPY,20100608,013500,74.46,74.46,74.43,74.44
AUDJPY,20100608,013600,74.43,74.43,74.39,74.39
AUDJPY,20100608,013700,74.38,74.41,74.38,74.41
AUDJPY,20100608,013800,74.42,74.46,74.42,74.46
AUDJPY,20100608,013900,74.45,74.45,74.43,74.44
AUDJPY,20100608,014000,74.45,74.46,74.45,74.46
AUDJPY,20100608,014100,74.45,74.45,74.44,74.44
AUDJPY,20100608,014200,74.44,74.45,74.44,74.45
AUDJPY,20100608,014300,74.44,74.44,74.41,74.42
AUDJPY,20100608,014400,74.41,74.42,74.40,74.41
AUDJPY,20100608,014500,74.40,74.40,74.38,74.38
AUDJPY,20100608,014600,74.36,74.36,74.34,74.34
AUDJPY,20100608,014700,74.33,74.34,74.31,74.32
AUDJPY,20100608,014800,74.31,74.31,74.29,74.30
AUDJPY,20100608,014900,74.30,74.30,74.30,74.30
AUDJPY,20100608,015000,74.31,74.31,74.27,74.27
AUDJPY,20100608,015100,74.26,74.27,74.26,74.27
AUDJPY,20100608,015200,74.28,74.29,74.28,74.29
AUDJPY,20100608,015300,74.30,74.39,74.30,74.38
AUDJPY,20100608,015400,74.37,74.39,74.36,74.37
AUDJPY,20100608,015500,74.36,74.36,74.36,74.36
AUDJPY,20100608,015600,74.36,74.39,74.36,74.39
AUDJPY,20100608,015700,74.40,74.40,74.36,74.36
AUDJPY,20100608,015800,74.35,74.35,74.33,74.33
AUDJPY,20100608,015900,74.33,74.33,74.33,74.33
AUDJPY,20100608,020000,74.34,74.34,74.33,74.33
AUDJPY,20100608,020100,74.34,74.34,74.32,74.32
AUDJPY,20100608,020200,74.31,74.31,74.30,74.30
AUDJPY,20100608,020300,74.31,74.32,74.31,74.31
AUDJPY,20100608,020400,74.31,74.31,74.31,74.31
AUDJPY,20100608,020500,74.30,74.31,74.30,74.31
AUDJPY,20100608,020600,74.30,74.31,74.30,74.30
AUDJPY,20100608,020700,74.31,74.32,74.30,74.32
AUDJPY,20100608,020800,74.31,74.32,74.31,74.32
AUDJPY,20100608,020900,74.32,74.32,74.32,74.32
AUDJPY,20100608,021000,74.33,74.34,74.33,74.34
AUDJPY,20100608,021100,74.35,74.40,74.35,74.38
AUDJPY,20100608,021200,74.39,74.40,74.39,74.39
AUDJPY,20100608,021300,74.40,74.44,74.40,74.43
AUDJPY,20100608,021400,74.44,74.46,74.44,74.46
AUDJPY,20100608,021500,74.47,74.52,74.47,74.52
AUDJPY,20100608,021600,74.53,74.55,74.53,74.54
AUDJPY,20100608,021700,74.53,74.53,74.50,74.50
AUDJPY,20100608,021800,74.49,74.50,74.47,74.49
AUDJPY,20100608,021900,74.50,74.51,74.49,74.49
AUDJPY,20100608,022000,74.50,74.50,74.48,74.49
AUDJPY,20100608,022100,74.50,74.53,74.50,74.51
AUDJPY,20100608,022200,74.50,74.51,74.49,74.51
AUDJPY,20100608,022300,74.52,74.52,74.51,74.51
AUDJPY,20100608,022400,74.52,74.59,74.51,74.58
AUDJPY,20100608,022500,74.59,74.62,74.59,74.62
AUDJPY,20100608,022600,74.61,74.61,74.55,74.55
AUDJPY,20100608,022700,74.54,74.55,74.53,74.55
AUDJPY,20100608,022800,74.56,74.64,74.56,74.64
AUDJPY,20100608,022900,74.63,74.63,74.62,74.62
AUDJPY,20100608,023000,74.61,74.62,74.61,74.61
AUDJPY,20100608,023100,74.60,74.60,74.56,74.56
AUDJPY,20100608,023200,74.55,74.55,74.55,74.55
AUDJPY,20100608,023300,74.55,74.56,74.55,74.56
AUDJPY,20100608,023400,74.55,74.56,74.53,74.53
AUDJPY,20100608,023500,74.54,74.55,74.53,74.53
AUDJPY,20100608,023600,74.52,74.52,74.52,74.52
AUDJPY,20100608,023700,74.53,74.54,74.53,74.53
AUDJPY,20100608,023800,74.54,74.55,74.53,74.53
AUDJPY,20100608,023900,74.52,74.52,74.50,74.50
AUDJPY,20100608,024000,74.51,74.51,74.49,74.50
AUDJPY,20100608,024100,74.51,74.51,74.50,74.50
AUDJPY,20100608,024200,74.49,74.50,74.49,74.49
AUDJPY,20100608,024300,74.50,74.51,74.50,74.51
AUDJPY,20100608,024400,74.50,74.50,74.46,74.46
AUDJPY,20100608,024500,74.45,74.49,74.44,74.49
AUDJPY,20100608,024600,74.50,74.50,74.47,74.47
AUDJPY,20100608,024700,74.46,74.50,74.46,74.49
AUDJPY,20100608,024800,74.50,74.50,74.48,74.49
AUDJPY,20100608,024900,74.50,74.51,74.49,74.51
AUDJPY,20100608,025000,74.52,74.53,74.51,74.53
AUDJPY,20100608,025100,74.54,74.60,74.54,74.60
AUDJPY,20100608,025200,74.59,74.70,74.59,74.69
AUDJPY,20100608,025300,74.70,74.70,74.66,74.68
AUDJPY,20100608,025400,74.70,74.73,74.70,74.70
AUDJPY,20100608,025500,74.69,74.70,74.67,74.67
AUDJPY,20100608,025600,74.65,74.67,74.63,74.66
AUDJPY,20100608,025700,74.65,74.66,74.63,74.64
AUDJPY,20100608,025800,74.63,74.63,74.62,74.63
AUDJPY,20100608,025900,74.63,74.63,74.63,74.63
AUDJPY,20100608,030000,74.63,74.64,74.63,74.64
AUDJPY,20100608,030100,74.64,74.64,74.64,74.64
AUDJPY,20100608,030200,74.65,74.72,74.65,74.72
AUDJPY,20100608,030300,74.73,74.78,74.73,74.78
AUDJPY,20100608,030400,74.79,74.81,74.78,74.81
AUDJPY,20100608,030500,74.82,74.83,74.80,74.83
AUDJPY,20100608,030600,74.82,74.82,74.80,74.81
AUDJPY,20100608,030700,74.82,74.82,74.81,74.81
AUDJPY,20100608,030800,74.80,74.81,74.80,74.81
AUDJPY,20100608,030900,74.82,74.83,74.82,74.82
AUDJPY,20100608,031000,74.83,74.85,74.82,74.85
AUDJPY,20100608,031100,74.86,74.88,74.86,74.88
AUDJPY,20100608,031200,74.89,74.96,74.89,74.96
AUDJPY,20100608,031300,74.97,75.03,74.97,75.01
AUDJPY,20100608,031400,75.02,75.04,75.00,75.02
AUDJPY,20100608,031500,75.03,75.03,74.99,74.99
AUDJPY,20100608,031600,74.98,74.99,74.95,74.99
AUDJPY,20100608,031700,74.98,74.98,74.96,74.96
AUDJPY,20100608,031800,74.95,74.95,74.93,74.93
AUDJPY,20100608,031900,74.92,74.95,74.92,74.94
AUDJPY,20100608,032000,74.93,74.94,74.92,74.94
AUDJPY,20100608,032100,74.95,74.96,74.93,74.93
AUDJPY,20100608,032200,74.94,74.98,74.94,74.98
AUDJPY,20100608,032300,74.99,74.99,74.99,74.99
AUDJPY,20100608,032400,75.00,75.03,74.99,74.99
AUDJPY,20100608,032500,75.00,75.00,74.98,74.98
AUDJPY,20100608,032600,74.97,74.97,74.92,74.94
AUDJPY,20100608,032700,74.95,74.95,74.94,74.94
AUDJPY,20100608,032800,74.95,74.95,74.93,74.93
AUDJPY,20100608,032900,74.94,74.97,74.94,74.94
AUDJPY,20100608,033000,74.95,74.96,74.92,74.96
AUDJPY,20100608,033100,74.95,74.99,74.93,74.98
AUDJPY,20100608,033200,74.97,74.98,74.96,74.98
AUDJPY,20100608,033300,74.97,74.98,74.96,74.96
AUDJPY,20100608,033400,74.97,74.97,74.96,74.97
AUDJPY,20100608,033500,74.98,75.01,74.98,75.01
AUDJPY,20100608,033600,75.02,75.05,75.01,75.05
AUDJPY,20100608,033700,75.06,75.14,75.06,75.13
AUDJPY,20100608,033800,75.14,75.18,75.14,75.17
AUDJPY,20100608,033900,75.16,75.20,75.15,75.20
AUDJPY,20100608,034000,75.19,75.22,75.19,75.20
AUDJPY,20100608,034100,75.21,75.21,75.19,75.19
AUDJPY,20100608,034200,75.16,75.18,75.16,75.18
AUDJPY,20100608,034300,75.19,75.22,75.19,75.22
AUDJPY,20100608,034400,75.23,75.28,75.23,75.24
AUDJPY,20100608,034500,75.25,75.28,75.24,75.24
AUDJPY,20100608,034600,75.23,75.23,75.20,75.23
AUDJPY,20100608,034700,75.22,75.22,75.18,75.19
AUDJPY,20100608,034800,75.18,75.19,75.17,75.18
AUDJPY,20100608,034900,75.17,75.18,75.16,75.18
AUDJPY,20100608,035000,75.17,75.17,75.13,75.13
AUDJPY,20100608,035100,75.14,75.15,75.14,75.15
AUDJPY,20100608,035200,75.16,75.18,75.16,75.17
AUDJPY,20100608,035300,75.18,75.18,75.16,75.16
AUDJPY,20100608,035400,75.15,75.15,75.10,75.12
AUDJPY,20100608,035500,75.11,75.11,75.08,75.08
AUDJPY,20100608,035600,75.07,75.07,75.04,75.05
AUDJPY,20100608,035700,75.06,75.06,75.02,75.02
AUDJPY,20100608,035800,75.03,75.04,75.03,75.04
AUDJPY,20100608,035900,75.03,75.03,74.97,74.97
AUDJPY,20100608,040000,74.96,74.99,74.95,74.99
AUDJPY,20100608,040100,75.00,75.00,74.96,74.96
AUDJPY,20100608,040200,74.95,74.95,74.94,74.95
AUDJPY,20100608,040300,74.94,74.94,74.91,74.92
AUDJPY,20100608,040400,74.93,74.95,74.93,74.93
AUDJPY,20100608,040500,74.91,74.95,74.91,74.95
AUDJPY,20100608,040600,74.94,74.94,74.92,74.92
AUDJPY,20100608,040700,74.91,74.92,74.90,74.92
AUDJPY,20100608,040800,74.96,74.97,74.95,74.95
AUDJPY,20100608,040900,74.95,74.95,74.94,74.95
AUDJPY,20100608,041000,74.94,74.95,74.93,74.95
AUDJPY,20100608,041100,74.94,74.95,74.92,74.92
AUDJPY,20100608,041200,74.91,74.96,74.91,74.96
AUDJPY,20100608,041300,74.97,74.97,74.95,74.95
AUDJPY,20100608,041400,74.94,74.98,74.94,74.98
AUDJPY,20100608,041500,74.99,75.06,74.99,75.06
AUDJPY,20100608,041600,75.05,75.05,75.05,75.05
AUDJPY,20100608,041700,75.04,75.05,75.04,75.05
AUDJPY,20100608,041800,75.04,75.05,75.04,75.04
AUDJPY,20100608,041900,75.05,75.13,75.05,75.13
AUDJPY,20100608,042000,75.14,75.14,75.10,75.13
AUDJPY,20100608,042100,75.14,75.20,75.13,75.20
AUDJPY,20100608,042200,75.21,75.22,75.17,75.17
AUDJPY,20100608,042300,75.16,75.18,75.16,75.18
AUDJPY,20100608,042400,75.19,75.20,75.15,75.15
AUDJPY,20100608,042500,75.16,75.16,75.15,75.15
AUDJPY,20100608,042600,75.14,75.14,75.11,75.11
AUDJPY,20100608,042700,75.10,75.11,75.06,75.06
AUDJPY,20100608,042800,75.05,75.06,75.04,75.04
AUDJPY,20100608,042900,75.03,75.03,75.02,75.03
AUDJPY,20100608,043000,75.04,75.05,75.04,75.05
AUDJPY,20100608,043100,75.06,75.12,75.06,75.12
AUDJPY,20100608,043200,75.11,75.11,75.07,75.07
AUDJPY,20100608,043300,75.06,75.07,75.06,75.07
AUDJPY,20100608,043400,75.10,75.11,75.09,75.09
AUDJPY,20100608,043500,75.08,75.10,75.08,75.10
AUDJPY,20100608,043600,75.11,75.11,75.09,75.10
AUDJPY,20100608,043700,75.11,75.11,75.07,75.07
AUDJPY,20100608,043800,75.09,75.11,75.09,75.10
AUDJPY,20100608,043900,75.11,75.12,75.11,75.12
AUDJPY,20100608,044000,75.13,75.14,75.12,75.12
AUDJPY,20100608,044100,75.11,75.13,75.11,75.11
AUDJPY,20100608,044200,75.12,75.12,75.10,75.11
AUDJPY,20100608,044300,75.10,75.10,75.05,75.06
AUDJPY,20100608,044400,75.07,75.09,75.05,75.05
AUDJPY,20100608,044500,75.04,75.05,75.04,75.05
AUDJPY,20100608,044600,75.04,75.04,75.02,75.02
AUDJPY,20100608,044700,75.01,75.03,75.01,75.02
AUDJPY,20100608,044800,75.01,75.01,74.99,74.99
AUDJPY,20100608,044900,74.98,74.98,74.92,74.95
AUDJPY,20100608,045000,74.94,74.94,74.92,74.92
AUDJPY,20100608,045100,74.91,74.96,74.91,74.96
AUDJPY,20100608,045200,74.97,74.98,74.95,74.95
AUDJPY,20100608,045300,74.94,74.97,74.94,74.97
AUDJPY,20100608,045400,74.99,75.00,74.98,74.98
AUDJPY,20100608,045500,74.99,75.02,74.99,75.02
AUDJPY,20100608,045600,75.01,75.01,74.99,74.99
AUDJPY,20100608,045700,74.98,74.98,74.98,74.98
AUDJPY,20100608,045800,74.97,74.97,74.96,74.96
AUDJPY,20100608,045900,74.97,74.97,74.91,74.94
AUDJPY,20100608,050000,74.95,74.96,74.92,74.92
AUDJPY,20100608,050100,74.91,74.91,74.91,74.91
AUDJPY,20100608,050200,74.91,74.91,74.91,74.91
AUDJPY,20100608,050300,74.90,74.91,74.90,74.91
AUDJPY,20100608,050400,74.92,74.92,74.91,74.91
AUDJPY,20100608,050500,74.90,74.91,74.90,74.91
AUDJPY,20100608,050600,74.92,74.95,74.92,74.92
AUDJPY,20100608,050700,74.93,74.94,74.92,74.93
AUDJPY,20100608,050800,74.94,74.94,74.92,74.92
AUDJPY,20100608,050900,74.93,74.94,74.92,74.94
AUDJPY,20100608,051000,74.95,74.97,74.95,74.97
AUDJPY,20100608,051100,74.96,74.96,74.96,74.96
AUDJPY,20100608,051200,74.95,74.95,74.93,74.93
AUDJPY,20100608,051300,74.94,74.94,74.90,74.90
AUDJPY,20100608,051400,74.89,74.90,74.89,74.89
AUDJPY,20100608,051500,74.90,74.91,74.89,74.91
AUDJPY,20100608,051600,74.90,74.90,74.90,74.90
AUDJPY,20100608,051700,74.91,74.91,74.90,74.90
AUDJPY,20100608,051800,74.89,74.91,74.88,74.91
AUDJPY,20100608,051900,74.90,74.91,74.90,74.91
AUDJPY,20100608,052000,74.90,74.91,74.90,74.91
AUDJPY,20100608,052100,74.90,74.90,74.88,74.89
AUDJPY,20100608,052200,74.90,74.90,74.88,74.88
AUDJPY,20100608,052300,74.89,74.89,74.88,74.88
AUDJPY,20100608,052400,74.87,74.88,74.85,74.88
AUDJPY,20100608,052500,74.89,74.89,74.88,74.88
AUDJPY,20100608,052600,74.87,74.89,74.85,74.88
AUDJPY,20100608,052700,74.89,74.89,74.86,74.88
AUDJPY,20100608,052800,74.89,74.91,74.88,74.89
AUDJPY,20100608,052900,74.88,74.90,74.88,74.88
AUDJPY,20100608,053000,74.87,74.88,74.86,74.86
AUDJPY,20100608,053100,74.87,74.91,74.87,74.91
AUDJPY,20100608,053200,74.92,74.93,74.92,74.93
AUDJPY,20100608,053300,74.94,74.97,74.94,74.95
AUDJPY,20100608,053400,74.96,75.11,74.96,75.11
AUDJPY,20100608,053500,75.12,75.12,75.07,75.10
AUDJPY,20100608,053600,75.11,75.12,75.11,75.11
AUDJPY,20100608,053700,75.10,75.10,75.09,75.10
AUDJPY,20100608,053800,75.09,75.12,75.09,75.12
AUDJPY,20100608,053900,75.11,75.16,75.11,75.16
AUDJPY,20100608,054000,75.15,75.16,75.14,75.15
AUDJPY,20100608,054100,75.16,75.19,75.16,75.19
AUDJPY,20100608,054200,75.20,75.26,75.20,75.26
AUDJPY,20100608,054300,75.25,75.25,75.17,75.19
AUDJPY,20100608,054400,75.21,75.22,75.20,75.20
AUDJPY,20100608,054500,75.19,75.23,75.19,75.23
AUDJPY,20100608,054600,75.22,75.24,75.21,75.21
AUDJPY,20100608,054700,75.22,75.22,75.18,75.18
AUDJPY,20100608,054800,75.17,75.18,75.16,75.18
AUDJPY,20100608,054900,75.18,75.18,75.16,75.16
AUDJPY,20100608,055000,75.15,75.15,75.13,75.13
AUDJPY,20100608,055100,75.12,75.15,75.12,75.14
AUDJPY,20100608,055200,75.13,75.15,75.13,75.15
AUDJPY,20100608,055300,75.16,75.18,75.16,75.17
AUDJPY,20100608,055400,75.18,75.18,75.18,75.18
AUDJPY,20100608,055500,75.17,75.17,75.17,75.17
AUDJPY,20100608,055600,75.18,75.18,75.17,75.18
AUDJPY,20100608,055700,75.17,75.17,75.07,75.07
AUDJPY,20100608,055800,75.08,75.09,75.05,75.05
AUDJPY,20100608,055900,75.04,75.08,75.04,75.07
AUDJPY,20100608,060000,75.08,75.09,75.08,75.08
AUDJPY,20100608,060100,75.07,75.07,75.04,75.04
AUDJPY,20100608,060200,75.03,75.03,75.00,75.00
AUDJPY,20100608,060300,75.01,75.01,74.96,75.00
AUDJPY,20100608,060400,75.02,75.05,75.01,75.05
AUDJPY,20100608,060500,75.04,75.06,75.04,75.05
AUDJPY,20100608,060600,75.06,75.06,75.03,75.03
AUDJPY,20100608,060700,75.02,75.02,74.96,74.98
AUDJPY,20100608,060800,74.97,75.01,74.97,75.01
AUDJPY,20100608,060900,75.00,75.00,74.98,74.98
AUDJPY,20100608,061000,74.97,74.97,74.95,74.95
AUDJPY,20100608,061100,74.94,74.94,74.94,74.94
AUDJPY,20100608,061200,74.95,74.96,74.95,74.96
AUDJPY,20100608,061300,74.97,74.97,74.95,74.95
AUDJPY,20100608,061400,74.96,74.96,74.96,74.96
AUDJPY,20100608,061500,74.95,74.97,74.94,74.96
AUDJPY,20100608,061600,74.95,74.95,74.94,74.94
AUDJPY,20100608,061700,74.95,74.98,74.95,74.98
AUDJPY,20100608,061800,74.97,74.99,74.97,74.99
AUDJPY,20100608,061900,75.00,75.03,75.00,75.03
AUDJPY,20100608,062000,75.02,75.03,74.99,75.00
AUDJPY,20100608,062100,74.99,75.01,74.99,75.00
AUDJPY,20100608,062200,75.01,75.05,75.01,75.05
AUDJPY,20100608,062300,75.06,75.07,75.06,75.07
AUDJPY,20100608,062400,75.08,75.10,75.06,75.10
AUDJPY,20100608,062500,75.11,75.11,75.08,75.08
AUDJPY,20100608,062600,75.09,75.10,75.09,75.10
AUDJPY,20100608,062700,75.09,75.09,75.00,75.00
AUDJPY,20100608,062800,75.01,75.02,75.00,75.01
AUDJPY,20100608,062900,75.02,75.02,75.00,75.00
AUDJPY,20100608,063000,75.00,75.01,75.00,75.00
AUDJPY,20100608,063100,75.01,75.01,74.96,74.97
AUDJPY,20100608,063200,74.98,74.98,74.97,74.97
AUDJPY,20100608,063300,74.98,74.98,74.96,74.97
AUDJPY,20100608,063400,74.96,74.96,74.92,74.92
AUDJPY,20100608,063500,74.91,74.92,74.91,74.91
AUDJPY,20100608,063600,74.90,74.91,74.89,74.89
AUDJPY,20100608,063700,74.90,74.94,74.89,74.94
AUDJPY,20100608,063800,74.93,74.93,74.89,74.89
AUDJPY,20100608,063900,74.89,74.89,74.88,74.88
AUDJPY,20100608,064000,74.89,74.90,74.88,74.90
AUDJPY,20100608,064100,74.89,74.92,74.89,74.92
AUDJPY,20100608,064200,74.91,74.93,74.89,74.93
AUDJPY,20100608,064300,74.94,74.94,74.92,74.92
AUDJPY,20100608,064400,74.93,74.94,74.93,74.93
AUDJPY,20100608,064500,74.94,75.01,74.94,75.01
AUDJPY,20100608,064600,75.02,75.03,74.97,74.97
AUDJPY,20100608,064700,74.96,74.96,74.95,74.96
AUDJPY,20100608,064800,74.97,74.97,74.96,74.96
AUDJPY,20100608,064900,74.95,74.95,74.93,74.93
AUDJPY,20100608,065000,74.94,74.96,74.94,74.95
AUDJPY,20100608,065100,74.94,74.94,74.92,74.92
AUDJPY,20100608,065200,74.93,74.95,74.93,74.94
AUDJPY,20100608,065300,74.93,74.94,74.93,74.94
AUDJPY,20100608,065400,74.95,74.95,74.93,74.93
AUDJPY,20100608,065500,74.94,74.95,74.93,74.93
AUDJPY,20100608,065600,74.94,74.95,74.93,74.95
AUDJPY,20100608,065700,74.98,74.99,74.96,74.96
AUDJPY,20100608,065800,74.97,74.99,74.96,74.96
AUDJPY,20100608,065900,74.95,74.95,74.94,74.94
AUDJPY,20100608,070000,74.93,74.94,74.93,74.93
AUDJPY,20100608,070100,74.94,74.95,74.94,74.95
AUDJPY,20100608,070200,74.96,75.00,74.96,74.99
AUDJPY,20100608,070300,74.98,74.98,74.96,74.96
AUDJPY,20100608,070400,74.95,74.96,74.95,74.95
AUDJPY,20100608,070500,74.96,74.96,74.94,74.94
AUDJPY,20100608,070600,74.95,74.95,74.94,74.94
AUDJPY,20100608,070700,74.94,74.94,74.94,74.94
AUDJPY,20100608,070800,74.94,74.96,74.94,74.95
AUDJPY,20100608,070900,74.94,74.95,74.94,74.95
AUDJPY,20100608,071000,74.94,74.94,74.93,74.94
AUDJPY,20100608,071100,74.93,74.94,74.93,74.93
AUDJPY,20100608,071200,74.92,74.92,74.89,74.89
AUDJPY,20100608,071300,74.88,74.92,74.87,74.92
AUDJPY,20100608,071400,74.91,74.91,74.87,74.88
AUDJPY,20100608,071500,74.89,74.91,74.89,74.89
AUDJPY,20100608,071600,74.88,74.88,74.88,74.88
AUDJPY,20100608,071700,74.87,74.87,74.85,74.86
AUDJPY,20100608,071900,74.86,74.87,74.85,74.85
AUDJPY,20100608,072000,74.84,74.84,74.82,74.82
AUDJPY,20100608,072100,74.81,74.82,74.80,74.82
AUDJPY,20100608,072200,74.83,74.85,74.83,74.83
AUDJPY,20100608,072300,74.84,74.84,74.82,74.83
AUDJPY,20100608,072400,74.82,74.84,74.82,74.84
AUDJPY,20100608,072500,74.85,74.86,74.84,74.86
AUDJPY,20100608,072600,74.87,74.87,74.86,74.86
AUDJPY,20100608,072700,74.87,74.89,74.87,74.89
AUDJPY,20100608,072800,74.90,74.92,74.90,74.92
AUDJPY,20100608,072900,74.91,74.94,74.90,74.94
AUDJPY,20100608,073000,74.95,74.95,74.94,74.95
AUDJPY,20100608,073100,74.97,74.98,74.96,74.98
AUDJPY,20100608,073200,74.99,75.03,74.99,75.03
AUDJPY,20100608,073300,75.04,75.05,75.04,75.05
AUDJPY,20100608,073400,75.06,75.07,75.04,75.04
AUDJPY,20100608,073500,75.05,75.05,75.03,75.04
AUDJPY,20100608,073600,75.03,75.07,75.03,75.07
AUDJPY,20100608,073700,75.06,75.06,75.05,75.06
AUDJPY,20100608,073800,75.07,75.10,75.07,75.09
AUDJPY,20100608,073900,75.10,75.11,75.10,75.10
AUDJPY,20100608,074000,75.09,75.10,75.08,75.10
AUDJPY,20100608,074100,75.10,75.11,75.10,75.10
AUDJPY,20100608,074200,75.11,75.12,75.10,75.12
AUDJPY,20100608,074300,75.13,75.19,75.13,75.18
AUDJPY,20100608,074400,75.19,75.25,75.19,75.25
AUDJPY,20100608,074500,75.26,75.27,75.24,75.24
AUDJPY,20100608,074600,75.23,75.29,75.21,75.29
AUDJPY,20100608,074700,75.28,75.32,75.28,75.30
AUDJPY,20100608,074800,75.29,75.30,75.24,75.24
AUDJPY,20100608,074900,75.23,75.23,75.18,75.18
AUDJPY,20100608,075000,75.17,75.19,75.16,75.19
AUDJPY,20100608,075100,75.20,75.23,75.20,75.20
AUDJPY,20100608,075200,75.19,75.20,75.17,75.18
AUDJPY,20100608,075300,75.19,75.20,75.19,75.19
AUDJPY,20100608,075400,75.18,75.18,75.15,75.16
AUDJPY,20100608,075500,75.15,75.15,75.11,75.11
AUDJPY,20100608,075600,75.10,75.10,75.08,75.08
AUDJPY,20100608,075700,75.07,75.11,75.07,75.11
AUDJPY,20100608,075800,75.12,75.17,75.12,75.13
AUDJPY,20100608,075900,75.14,75.17,75.12,75.16
AUDJPY,20100608,080000,75.17,75.18,75.14,75.17
AUDJPY,20100608,080100,75.18,75.31,75.18,75.31
AUDJPY,20100608,080200,75.32,75.35,75.31,75.32
AUDJPY,20100608,080300,75.31,75.32,75.26,75.26
AUDJPY,20100608,080400,75.25,75.27,75.24,75.27
AUDJPY,20100608,080500,75.26,75.27,75.26,75.27
AUDJPY,20100608,080600,75.28,75.28,75.27,75.27
AUDJPY,20100608,080700,75.28,75.30,75.28,75.29
AUDJPY,20100608,080800,75.28,75.28,75.24,75.27
AUDJPY,20100608,080900,75.26,75.27,75.24,75.27
AUDJPY,20100608,081000,75.28,75.28,75.28,75.28
AUDJPY,20100608,081100,75.28,75.29,75.27,75.28
AUDJPY,20100608,081200,75.27,75.27,75.26,75.26
AUDJPY,20100608,081300,75.25,75.25,75.20,75.22
AUDJPY,20100608,081400,75.23,75.23,75.16,75.17
AUDJPY,20100608,081500,75.16,75.27,75.15,75.26
AUDJPY,20100608,081600,75.25,75.25,75.21,75.21
AUDJPY,20100608,081700,75.19,75.19,75.13,75.16
AUDJPY,20100608,081800,75.15,75.16,75.10,75.10
AUDJPY,20100608,081900,75.11,75.19,75.11,75.19
AUDJPY,20100608,082000,75.20,75.22,75.18,75.18
AUDJPY,20100608,082100,75.19,75.23,75.19,75.20
AUDJPY,20100608,082200,75.19,75.26,75.19,75.26
AUDJPY,20100608,082300,75.25,75.25,75.24,75.24
AUDJPY,20100608,082400,75.25,75.25,75.13,75.14
AUDJPY,20100608,082500,75.15,75.20,75.15,75.18
AUDJPY,20100608,082600,75.17,75.18,75.14,75.14
AUDJPY,20100608,082700,75.13,75.13,75.07,75.07
AUDJPY,20100608,082800,75.06,75.09,75.06,75.09
AUDJPY,20100608,082900,75.12,75.17,75.10,75.15
AUDJPY,20100608,083000,75.14,75.15,75.11,75.15
AUDJPY,20100608,083100,75.14,75.21,75.13,75.21
AUDJPY,20100608,083200,75.22,75.26,75.22,75.26
AUDJPY,20100608,083300,75.25,75.25,75.24,75.24
AUDJPY,20100608,083400,75.23,75.26,75.23,75.26
AUDJPY,20100608,083500,75.25,75.25,75.22,75.22
AUDJPY,20100608,083600,75.20,75.24,75.18,75.24
AUDJPY,20100608,083700,75.25,75.25,75.22,75.23
AUDJPY,20100608,083800,75.24,75.24,75.23,75.23
AUDJPY,20100608,083900,75.22,75.26,75.22,75.26
AUDJPY,20100608,084000,75.25,75.25,75.21,75.21
AUDJPY,20100608,084100,75.22,75.25,75.22,75.25
AUDJPY,20100608,084200,75.26,75.32,75.26,75.32
AUDJPY,20100608,084300,75.33,75.33,75.31,75.33
AUDJPY,20100608,084400,75.34,75.37,75.34,75.34
AUDJPY,20100608,084500,75.33,75.33,75.31,75.31
AUDJPY,20100608,084600,75.32,75.32,75.30,75.30
AUDJPY,20100608,084700,75.31,75.32,75.31,75.32
AUDJPY,20100608,084800,75.33,75.42,75.33,75.41
AUDJPY,20100608,084900,75.40,75.42,75.38,75.42
AUDJPY,20100608,085000,75.41,75.43,75.41,75.42
AUDJPY,20100608,085100,75.41,75.41,75.35,75.36
AUDJPY,20100608,085200,75.37,75.39,75.36,75.38
AUDJPY,20100608,085300,75.38,75.38,75.38,75.38
AUDJPY,20100608,085400,75.39,75.43,75.39,75.43
AUDJPY,20100608,085500,75.44,75.46,75.43,75.45
AUDJPY,20100608,085600,75.44,75.44,75.40,75.43
AUDJPY,20100608,085700,75.42,75.42,75.41,75.42
AUDJPY,20100608,085800,75.41,75.44,75.40,75.43
AUDJPY,20100608,085900,75.42,75.43,75.39,75.39
AUDJPY,20100608,090000,75.38,75.39,75.37,75.38
AUDJPY,20100608,090100,75.37,75.37,75.33,75.34
AUDJPY,20100608,090200,75.35,75.35,75.33,75.34
AUDJPY,20100608,090300,75.33,75.38,75.32,75.36
AUDJPY,20100608,090400,75.37,75.37,75.34,75.35
AUDJPY,20100608,090500,75.34,75.34,75.28,75.29
AUDJPY,20100608,090600,75.27,75.27,75.24,75.24
AUDJPY,20100608,090700,75.25,75.25,75.19,75.19
AUDJPY,20100608,090800,75.18,75.25,75.18,75.25
AUDJPY,20100608,090900,75.26,75.26,75.19,75.19
AUDJPY,20100608,091000,75.18,75.20,75.17,75.19
AUDJPY,20100608,091100,75.20,75.22,75.20,75.21
AUDJPY,20100608,091200,75.22,75.24,75.21,75.24
AUDJPY,20100608,091300,75.25,75.25,75.17,75.17
AUDJPY,20100608,091400,75.16,75.16,75.15,75.15
AUDJPY,20100608,091500,75.14,75.14,75.03,75.06
AUDJPY,20100608,091600,75.07,75.08,74.99,75.02
AUDJPY,20100608,091700,75.04,75.06,75.02,75.03
AUDJPY,20100608,091800,75.02,75.03,75.00,75.00
AUDJPY,20100608,091900,75.01,75.06,75.01,75.06
AUDJPY,20100608,092000,75.05,75.05,75.02,75.02
AUDJPY,20100608,092100,75.03,75.03,74.99,74.99
AUDJPY,20100608,092200,74.98,75.00,74.95,75.00
AUDJPY,20100608,092300,75.02,75.02,74.95,74.95
AUDJPY,20100608,092400,74.96,75.05,74.95,75.01
AUDJPY,20100608,092500,75.00,75.03,75.00,75.01
AUDJPY,20100608,092600,75.02,75.08,75.02,75.02
AUDJPY,20100608,092700,75.01,75.01,74.95,74.95
AUDJPY,20100608,092800,74.96,74.96,74.94,74.96
AUDJPY,20100608,092900,74.95,75.00,74.95,75.00
AUDJPY,20100608,093000,75.01,75.03,75.00,75.01
AUDJPY,20100608,093100,75.02,75.04,75.02,75.02
AUDJPY,20100608,093200,75.03,75.04,75.03,75.04
AUDJPY,20100608,093300,75.05,75.07,75.05,75.07
AUDJPY,20100608,093400,75.08,75.12,75.08,75.11
AUDJPY,20100608,093500,75.10,75.10,75.07,75.07
AUDJPY,20100608,093600,75.08,75.08,75.06,75.07
AUDJPY,20100608,093700,75.08,75.09,75.06,75.06
AUDJPY,20100608,093800,75.07,75.12,75.07,75.12
AUDJPY,20100608,093900,75.11,75.11,75.08,75.08
AUDJPY,20100608,094000,75.07,75.11,75.07,75.10
AUDJPY,20100608,094100,75.09,75.09,75.07,75.08
AUDJPY,20100608,094200,75.06,75.06,75.03,75.06
AUDJPY,20100608,094300,75.07,75.08,75.07,75.08
AUDJPY,20100608,094400,75.09,75.10,75.06,75.06
AUDJPY,20100608,094500,75.07,75.07,75.04,75.05
AUDJPY,20100608,094600,75.06,75.07,75.06,75.07
AUDJPY,20100608,094700,75.08,75.11,75.08,75.11
AUDJPY,20100608,094800,75.12,75.12,75.10,75.10
AUDJPY,20100608,094900,75.09,75.09,75.07,75.07
AUDJPY,20100608,095000,75.08,75.08,75.05,75.07
AUDJPY,20100608,095100,75.06,75.06,75.02,75.02
AUDJPY,20100608,095200,75.01,75.09,75.01,75.09
AUDJPY,20100608,095300,75.08,75.10,75.07,75.07
AUDJPY,20100608,095400,75.08,75.09,75.05,75.09
AUDJPY,20100608,095500,75.10,75.11,75.09,75.09
AUDJPY,20100608,095600,75.08,75.10,75.07,75.08
AUDJPY,20100608,095700,75.07,75.07,75.05,75.07
AUDJPY,20100608,095800,75.06,75.06,75.04,75.05
AUDJPY,20100608,095900,75.04,75.04,75.01,75.01
AUDJPY,20100608,100000,75.02,75.03,74.97,74.97
AUDJPY,20100608,100100,74.98,75.02,74.98,75.02
AUDJPY,20100608,100200,75.05,75.08,75.04,75.05
AUDJPY,20100608,100300,75.06,75.08,75.06,75.08
AUDJPY,20100608,100400,75.07,75.07,75.06,75.07
AUDJPY,20100608,100500,75.08,75.08,75.06,75.06
AUDJPY,20100608,100600,75.05,75.06,75.03,75.05
AUDJPY,20100608,100700,75.04,75.05,75.03,75.04
AUDJPY,20100608,100800,75.05,75.06,75.05,75.06
AUDJPY,20100608,100900,75.05,75.05,75.01,75.01
AUDJPY,20100608,101000,75.00,75.01,74.99,75.00
AUDJPY,20100608,101100,75.01,75.02,74.96,74.96
AUDJPY,20100608,101200,74.97,74.97,74.95,74.96
AUDJPY,20100608,101300,74.97,74.98,74.97,74.97
AUDJPY,20100608,101400,74.96,74.99,74.96,74.96
AUDJPY,20100608,101500,74.97,74.98,74.96,74.98
AUDJPY,20100608,101600,74.97,74.99,74.95,74.95
AUDJPY,20100608,101700,74.96,74.97,74.92,74.92
AUDJPY,20100608,101800,74.91,74.91,74.88,74.88
AUDJPY,20100608,101900,74.89,74.89,74.86,74.86
AUDJPY,20100608,102000,74.85,74.85,74.83,74.84
AUDJPY,20100608,102100,74.83,74.85,74.83,74.83
AUDJPY,20100608,102200,74.82,74.82,74.80,74.81
AUDJPY,20100608,102300,74.80,74.87,74.80,74.87
AUDJPY,20100608,102400,74.86,74.88,74.86,74.88
AUDJPY,20100608,102500,74.87,74.88,74.84,74.85
AUDJPY,20100608,102600,74.84,74.85,74.80,74.80
AUDJPY,20100608,102700,74.78,74.78,74.68,74.71
AUDJPY,20100608,102800,74.70,74.72,74.70,74.72
AUDJPY,20100608,102900,74.71,74.73,74.71,74.73
AUDJPY,20100608,103000,74.72,74.74,74.65,74.66
AUDJPY,20100608,103100,74.65,74.65,74.60,74.62
AUDJPY,20100608,103200,74.61,74.63,74.59,74.63
AUDJPY,20100608,103300,74.66,74.66,74.62,74.64
AUDJPY,20100608,103400,74.65,74.67,74.63,74.63
AUDJPY,20100608,103500,74.62,74.62,74.57,74.57
AUDJPY,20100608,103600,74.58,74.61,74.58,74.60
AUDJPY,20100608,103700,74.59,74.59,74.49,74.49
AUDJPY,20100608,103800,74.50,74.54,74.50,74.53
AUDJPY,20100608,103900,74.54,74.58,74.54,74.58
AUDJPY,20100608,104000,74.59,74.59,74.53,74.55
AUDJPY,20100608,104100,74.56,74.63,74.56,74.63
AUDJPY,20100608,104200,74.64,74.65,74.61,74.62
AUDJPY,20100608,104300,74.63,74.67,74.63,74.67
AUDJPY,20100608,104400,74.66,74.66,74.65,74.66
AUDJPY,20100608,104500,74.65,74.66,74.60,74.60
AUDJPY,20100608,104600,74.61,74.83,74.58,74.58
AUDJPY,20100608,104700,74.60,74.64,74.57,74.58
AUDJPY,20100608,104800,74.57,74.57,74.50,74.51
AUDJPY,20100608,104900,74.50,74.57,74.50,74.57
AUDJPY,20100608,105000,74.58,74.63,74.58,74.58
AUDJPY,20100608,105100,74.59,74.60,74.53,74.53
AUDJPY,20100608,105200,74.52,74.53,74.46,74.48
AUDJPY,20100608,105300,74.49,74.54,74.49,74.54
AUDJPY,20100608,105400,74.55,74.55,74.49,74.49
AUDJPY,20100608,105500,74.50,74.57,74.50,74.57
AUDJPY,20100608,105600,74.58,74.59,74.54,74.54
AUDJPY,20100608,105700,74.53,74.53,74.41,74.41
AUDJPY,20100608,105800,74.40,74.40,74.34,74.34
AUDJPY,20100608,105900,74.33,74.34,74.29,74.34
AUDJPY,20100608,110000,74.35,74.39,74.35,74.39
AUDJPY,20100608,110100,74.40,74.40,74.35,74.35
AUDJPY,20100608,110200,74.34,74.34,74.25,74.25
AUDJPY,20100608,110300,74.28,74.37,74.28,74.37
AUDJPY,20100608,110400,74.38,74.38,74.24,74.25
AUDJPY,20100608,110500,74.26,74.28,74.25,74.27
AUDJPY,20100608,110600,74.26,74.27,74.16,74.16
AUDJPY,20100608,110700,74.15,74.22,74.15,74.22
AUDJPY,20100608,110800,74.21,74.27,74.21,74.26
AUDJPY,20100608,110900,74.27,74.36,74.27,74.36
AUDJPY,20100608,111000,74.35,74.36,74.32,74.33
AUDJPY,20100608,111100,74.35,74.40,74.35,74.40
AUDJPY,20100608,111200,74.41,74.42,74.38,74.38
AUDJPY,20100608,111300,74.39,74.47,74.39,74.47
AUDJPY,20100608,111400,74.48,74.50,74.48,74.49
AUDJPY,20100608,111500,74.48,74.51,74.47,74.51
AUDJPY,20100608,111600,74.52,74.53,74.50,74.53
AUDJPY,20100608,111700,74.52,74.53,74.46,74.46
AUDJPY,20100608,111800,74.47,74.50,74.46,74.49
AUDJPY,20100608,111900,74.48,74.50,74.46,74.46
AUDJPY,20100608,112000,74.45,74.46,74.40,74.40
AUDJPY,20100608,112100,74.39,74.39,74.32,74.32
AUDJPY,20100608,112200,74.31,74.32,74.27,74.29
AUDJPY,20100608,112300,74.30,74.40,74.30,74.36
AUDJPY,20100608,112400,74.37,74.37,74.36,74.36
AUDJPY,20100608,112500,74.35,74.35,74.27,74.27
AUDJPY,20100608,112600,74.28,74.33,74.27,74.33
AUDJPY,20100608,112700,74.30,74.30,74.26,74.28
AUDJPY,20100608,112800,74.29,74.42,74.29,74.42
AUDJPY,20100608,112900,74.43,74.44,74.43,74.44
AUDJPY,20100608,113000,74.43,74.48,74.43,74.47
AUDJPY,20100608,113100,74.46,74.46,74.42,74.42
AUDJPY,20100608,113200,74.41,74.41,74.37,74.38
AUDJPY,20100608,113300,74.39,74.42,74.39,74.40
AUDJPY,20100608,113400,74.41,74.41,74.39,74.39
AUDJPY,20100608,113500,74.40,74.44,74.40,74.44
AUDJPY,20100608,113600,74.46,74.48,74.46,74.48
AUDJPY,20100608,113700,74.47,74.47,74.44,74.45
AUDJPY,20100608,113800,74.46,74.55,74.46,74.55
AUDJPY,20100608,113900,74.54,74.54,74.50,74.50
AUDJPY,20100608,114000,74.51,74.51,74.49,74.50
AUDJPY,20100608,114100,74.51,74.53,74.51,74.52
AUDJPY,20100608,114200,74.51,74.51,74.49,74.49
AUDJPY,20100608,114300,74.48,74.48,74.42,74.42
AUDJPY,20100608,114400,74.43,74.46,74.43,74.46
AUDJPY,20100608,114500,74.47,74.49,74.42,74.42
AUDJPY,20100608,114600,74.41,74.44,74.40,74.42
AUDJPY,20100608,114700,74.41,74.41,74.37,74.37
AUDJPY,20100608,114800,74.36,74.36,74.34,74.35
AUDJPY,20100608,114900,74.36,74.41,74.36,74.40
AUDJPY,20100608,115000,74.41,74.45,74.41,74.44
AUDJPY,20100608,115100,74.43,74.46,74.43,74.45
AUDJPY,20100608,115200,74.44,74.44,74.41,74.43
AUDJPY,20100608,115300,74.42,74.42,74.40,74.40
AUDJPY,20100608,115400,74.39,74.40,74.36,74.40
AUDJPY,20100608,115500,74.42,74.43,74.38,74.38
AUDJPY,20100608,115600,74.37,74.37,74.35,74.36
AUDJPY,20100608,115700,74.37,74.37,74.36,74.36
AUDJPY,20100608,115800,74.35,74.36,74.34,74.34
AUDJPY,20100608,115900,74.32,74.33,74.31,74.31
AUDJPY,20100608,120000,74.32,74.32,74.31,74.32
AUDJPY,20100608,120100,74.31,74.31,74.29,74.29
AUDJPY,20100608,120200,74.28,74.28,74.25,74.25
AUDJPY,20100608,120300,74.26,74.28,74.26,74.28
AUDJPY,20100608,120400,74.29,74.31,74.28,74.31
AUDJPY,20100608,120500,74.32,74.41,74.32,74.41
AUDJPY,20100608,120600,74.42,74.45,74.42,74.44
AUDJPY,20100608,120700,74.45,74.48,74.44,74.45
AUDJPY,20100608,120800,74.44,74.46,74.43,74.43
AUDJPY,20100608,120900,74.42,74.42,74.37,74.40
AUDJPY,20100608,121000,74.41,74.42,74.36,74.37
AUDJPY,20100608,121100,74.36,74.36,74.34,74.34
AUDJPY,20100608,121200,74.35,74.36,74.35,74.36
AUDJPY,20100608,121300,74.36,74.44,74.36,74.44
AUDJPY,20100608,121400,74.45,74.52,74.45,74.52
AUDJPY,20100608,121500,74.51,74.55,74.51,74.55
AUDJPY,20100608,121600,74.56,74.59,74.56,74.58
AUDJPY,20100608,121700,74.59,74.59,74.55,74.55
AUDJPY,20100608,121800,74.56,74.56,74.54,74.54
AUDJPY,20100608,121900,74.53,74.53,74.51,74.51
AUDJPY,20100608,122000,74.52,74.53,74.52,74.53
AUDJPY,20100608,122100,74.54,74.55,74.54,74.54
AUDJPY,20100608,122200,74.55,74.56,74.55,74.56
AUDJPY,20100608,122300,74.57,74.58,74.57,74.58
AUDJPY,20100608,122400,74.57,74.60,74.57,74.60
AUDJPY,20100608,122500,74.61,74.64,74.61,74.63
AUDJPY,20100608,122600,74.64,74.66,74.64,74.65
AUDJPY,20100608,122700,74.66,74.67,74.64,74.67
AUDJPY,20100608,122800,74.66,74.69,74.66,74.69
AUDJPY,20100608,122900,74.70,74.70,74.69,74.69
AUDJPY,20100608,123000,74.68,74.75,74.67,74.75
AUDJPY,20100608,123100,74.74,74.75,74.72,74.73
AUDJPY,20100608,123200,74.74,74.78,74.74,74.77
AUDJPY,20100608,123300,74.76,74.76,74.75,74.75
AUDJPY,20100608,123400,74.76,74.82,74.76,74.82
AUDJPY,20100608,123500,74.81,74.81,74.80,74.81
AUDJPY,20100608,123600,74.80,74.81,74.76,74.76
AUDJPY,20100608,123700,74.77,74.81,74.77,74.81
AUDJPY,20100608,123800,74.82,74.84,74.77,74.77
AUDJPY,20100608,123900,74.76,74.76,74.74,74.75
AUDJPY,20100608,124000,74.76,74.77,74.76,74.77
AUDJPY,20100608,124100,74.78,74.78,74.77,74.78
AUDJPY,20100608,124200,74.77,74.77,74.69,74.69
AUDJPY,20100608,124300,74.68,74.68,74.67,74.67
AUDJPY,20100608,124400,74.66,74.67,74.64,74.65
AUDJPY,20100608,124500,74.66,74.67,74.66,74.67
AUDJPY,20100608,124600,74.66,74.66,74.65,74.65
AUDJPY,20100608,124700,74.66,74.70,74.65,74.70
AUDJPY,20100608,124800,74.71,74.75,74.70,74.75
AUDJPY,20100608,124900,74.76,74.76,74.73,74.75
AUDJPY,20100608,125000,74.74,74.75,74.70,74.70
AUDJPY,20100608,125100,74.71,74.71,74.71,74.71
AUDJPY,20100608,125200,74.70,74.70,74.66,74.66
AUDJPY,20100608,125300,74.67,74.67,74.66,74.67
AUDJPY,20100608,125400,74.66,74.69,74.65,74.68
AUDJPY,20100608,125500,74.67,74.67,74.64,74.64
AUDJPY,20100608,125600,74.63,74.63,74.62,74.62
AUDJPY,20100608,125700,74.63,74.63,74.60,74.60
AUDJPY,20100608,125800,74.61,74.61,74.53,74.53
AUDJPY,20100608,125900,74.54,74.54,74.52,74.54
AUDJPY,20100608,130000,74.55,74.60,74.55,74.60
AUDJPY,20100608,130100,74.59,74.59,74.52,74.54
AUDJPY,20100608,130200,74.55,74.59,74.55,74.59
AUDJPY,20100608,130300,74.58,74.59,74.58,74.59
AUDJPY,20100608,130400,74.60,74.60,74.59,74.59
AUDJPY,20100608,130500,74.58,74.58,74.56,74.56
AUDJPY,20100608,130600,74.57,74.66,74.57,74.66
AUDJPY,20100608,130700,74.67,74.77,74.67,74.76
AUDJPY,20100608,130800,74.77,74.81,74.76,74.81
AUDJPY,20100608,130900,74.80,74.83,74.79,74.82
AUDJPY,20100608,131000,74.83,74.85,74.83,74.85
AUDJPY,20100608,131100,74.86,74.87,74.85,74.85
AUDJPY,20100608,131200,74.86,74.88,74.85,74.87
AUDJPY,20100608,131300,74.88,74.89,74.87,74.87
AUDJPY,20100608,131400,74.86,74.86,74.82,74.82
AUDJPY,20100608,131500,74.81,74.81,74.78,74.78
AUDJPY,20100608,131600,74.79,74.85,74.79,74.83
AUDJPY,20100608,131700,74.82,74.83,74.82,74.83
AUDJPY,20100608,131800,74.82,74.85,74.82,74.85
AUDJPY,20100608,131900,74.86,74.88,74.83,74.83
AUDJPY,20100608,132000,74.82,74.85,74.82,74.84
AUDJPY,20100608,132100,74.83,74.83,74.83,74.83
AUDJPY,20100608,132200,74.82,74.82,74.81,74.81
AUDJPY,20100608,132300,74.82,74.82,74.79,74.79
AUDJPY,20100608,132400,74.80,74.81,74.80,74.81
AUDJPY,20100608,132500,74.82,74.85,74.82,74.85
AUDJPY,20100608,132600,74.84,74.84,74.81,74.81
AUDJPY,20100608,132700,74.80,74.80,74.76,74.77
AUDJPY,20100608,132800,74.76,74.78,74.76,74.78
AUDJPY,20100608,132900,74.79,74.82,74.79,74.82
AUDJPY,20100608,133000,74.83,74.85,74.83,74.85
AUDJPY,20100608,133100,74.84,74.86,74.82,74.82
AUDJPY,20100608,133200,74.83,74.84,74.80,74.84
AUDJPY,20100608,133300,74.85,74.92,74.85,74.92
AUDJPY,20100608,133400,74.93,74.98,74.93,74.97
AUDJPY,20100608,133500,74.98,74.98,74.94,74.94
AUDJPY,20100608,133600,74.93,74.94,74.90,74.90
AUDJPY,20100608,133700,74.91,74.91,74.90,74.91
AUDJPY,20100608,133800,74.92,74.96,74.92,74.96
AUDJPY,20100608,133900,74.97,74.98,74.91,74.91
AUDJPY,20100608,134000,74.92,74.95,74.91,74.95
AUDJPY,20100608,134100,74.94,74.96,74.93,74.96
AUDJPY,20100608,134200,74.97,75.00,74.97,74.99
AUDJPY,20100608,134300,74.98,74.98,74.94,74.94
AUDJPY,20100608,134400,74.95,74.95,74.92,74.94
AUDJPY,20100608,134500,74.95,75.01,74.95,75.01
AUDJPY,20100608,134600,75.02,75.08,75.02,75.08
AUDJPY,20100608,134700,75.09,75.09,75.01,75.01
AUDJPY,20100608,134800,75.00,75.01,74.96,74.96
AUDJPY,20100608,134900,74.97,74.97,74.93,74.93
AUDJPY,20100608,135000,74.92,74.93,74.91,74.93
AUDJPY,20100608,135100,74.94,74.95,74.88,74.88
AUDJPY,20100608,135200,74.87,74.88,74.86,74.88
AUDJPY,20100608,135300,74.86,74.87,74.85,74.86
AUDJPY,20100608,135400,74.87,74.89,74.87,74.88
AUDJPY,20100608,135500,74.87,74.88,74.85,74.85
AUDJPY,20100608,135600,74.85,74.85,74.84,74.85
AUDJPY,20100608,135700,74.86,74.86,74.84,74.84
AUDJPY,20100608,135800,74.82,74.82,74.79,74.79
AUDJPY,20100608,135900,74.80,74.80,74.78,74.78
AUDJPY,20100608,140000,74.78,74.84,74.78,74.83
AUDJPY,20100608,140100,74.84,74.87,74.83,74.87
AUDJPY,20100608,140200,74.86,74.89,74.85,74.88
AUDJPY,20100608,140300,74.89,74.92,74.89,74.91
AUDJPY,20100608,140400,74.90,74.93,74.90,74.93
AUDJPY,20100608,140500,74.94,75.00,74.94,75.00
AUDJPY,20100608,140600,74.99,75.00,74.97,74.98
AUDJPY,20100608,140700,74.97,74.97,74.95,74.96
AUDJPY,20100608,140800,74.97,75.00,74.97,74.99
AUDJPY,20100608,140900,74.99,74.99,74.99,74.99
AUDJPY,20100608,141000,75.00,75.00,74.98,74.98
AUDJPY,20100608,141100,74.98,74.99,74.98,74.99
AUDJPY,20100608,141200,75.00,75.02,75.00,75.01
AUDJPY,20100608,141300,75.00,75.01,74.99,75.01
AUDJPY,20100608,141400,75.02,75.02,75.01,75.02
AUDJPY,20100608,141500,75.01,75.02,74.95,74.95
AUDJPY,20100608,141600,74.96,75.04,74.96,75.04
AUDJPY,20100608,141700,75.05,75.07,75.04,75.07
AUDJPY,20100608,141800,75.08,75.13,75.08,75.08
AUDJPY,20100608,141900,75.07,75.08,75.06,75.07
AUDJPY,20100608,142000,75.06,75.10,75.04,75.09
AUDJPY,20100608,142100,75.10,75.12,75.10,75.10
AUDJPY,20100608,142200,75.08,75.11,75.07,75.11
AUDJPY,20100608,142300,75.12,75.13,75.11,75.12
AUDJPY,20100608,142400,75.13,75.14,75.08,75.08
AUDJPY,20100608,142500,75.07,75.07,75.00,75.01
AUDJPY,20100608,142600,75.00,75.01,74.97,75.00
AUDJPY,20100608,142700,75.01,75.06,75.00,75.06
AUDJPY,20100608,142800,75.05,75.05,75.01,75.02
AUDJPY,20100608,142900,75.01,75.02,75.00,75.01
AUDJPY,20100608,143000,75.02,75.04,75.02,75.04
AUDJPY,20100608,143100,75.05,75.08,75.04,75.08
AUDJPY,20100608,143200,75.07,75.07,75.00,75.00
AUDJPY,20100608,143300,74.99,75.00,74.98,75.00
AUDJPY,20100608,143400,74.99,75.00,74.98,74.98
AUDJPY,20100608,143500,74.97,75.05,74.97,75.05
AUDJPY,20100608,143600,75.04,75.07,75.04,75.07
AUDJPY,20100608,143700,75.08,75.08,75.05,75.07
AUDJPY,20100608,143800,75.08,75.11,75.08,75.11
AUDJPY,20100608,143900,75.10,75.10,75.04,75.06
AUDJPY,20100608,144000,75.07,75.07,75.05,75.05
AUDJPY,20100608,144100,75.06,75.06,75.00,75.02
AUDJPY,20100608,144200,75.01,75.02,74.93,74.94
AUDJPY,20100608,144300,74.95,74.99,74.94,74.99
AUDJPY,20100608,144400,75.00,75.01,74.94,74.95
AUDJPY,20100608,144500,74.94,74.96,74.92,74.93
AUDJPY,20100608,144600,74.92,74.93,74.91,74.93
AUDJPY,20100608,144700,74.94,74.95,74.93,74.93
AUDJPY,20100608,144800,74.94,74.99,74.94,74.99
AUDJPY,20100608,144900,74.98,74.99,74.97,74.97
AUDJPY,20100608,145000,74.96,74.96,74.94,74.95
AUDJPY,20100608,145100,74.96,74.96,74.91,74.91
AUDJPY,20100608,145200,74.89,74.89,74.82,74.82
AUDJPY,20100608,145300,74.83,74.85,74.83,74.84
AUDJPY,20100608,145400,74.85,74.85,74.74,74.74
AUDJPY,20100608,145500,74.73,74.80,74.73,74.79
AUDJPY,20100608,145600,74.78,74.78,74.74,74.76
AUDJPY,20100608,145700,74.77,74.81,74.76,74.76
AUDJPY,20100608,145800,74.75,74.76,74.75,74.75
AUDJPY,20100608,145900,74.74,74.82,74.74,74.82
AUDJPY,20100608,150000,74.83,74.85,74.80,74.81
AUDJPY,20100608,150100,74.82,74.89,74.82,74.89
AUDJPY,20100608,150200,74.88,74.91,74.88,74.91
AUDJPY,20100608,150300,74.92,74.97,74.92,74.97
AUDJPY,20100608,150400,74.98,74.98,74.96,74.96
AUDJPY,20100608,150500,74.97,74.99,74.97,74.98
AUDJPY,20100608,150600,74.97,74.97,74.93,74.96
AUDJPY,20100608,150700,74.95,74.97,74.95,74.96
AUDJPY,20100608,150800,74.95,74.95,74.90,74.91
AUDJPY,20100608,150900,74.92,74.94,74.90,74.90
AUDJPY,20100608,151000,74.91,74.94,74.91,74.92
AUDJPY,20100608,151100,74.93,74.95,74.91,74.91
AUDJPY,20100608,151200,74.92,74.94,74.90,74.90
AUDJPY,20100608,151300,74.89,74.89,74.84,74.84
AUDJPY,20100608,151400,74.85,74.86,74.84,74.84
AUDJPY,20100608,151500,74.85,74.86,74.80,74.80
AUDJPY,20100608,151600,74.79,74.79,74.77,74.77
AUDJPY,20100608,151700,74.76,74.76,74.71,74.74
AUDJPY,20100608,151800,74.75,74.76,74.74,74.74
AUDJPY,20100608,151900,74.73,74.75,74.73,74.74
AUDJPY,20100608,152000,74.75,74.75,74.74,74.75
AUDJPY,20100608,152100,74.76,74.83,74.76,74.83
AUDJPY,20100608,152200,74.84,74.84,74.81,74.81
AUDJPY,20100608,152300,74.82,74.84,74.80,74.82
AUDJPY,20100608,152400,74.83,74.85,74.83,74.83
AUDJPY,20100608,152500,74.82,74.82,74.75,74.77
AUDJPY,20100608,152600,74.76,74.76,74.70,74.70
AUDJPY,20100608,152700,74.71,74.73,74.71,74.73
AUDJPY,20100608,152800,74.74,74.77,74.74,74.77
AUDJPY,20100608,152900,74.76,74.76,74.71,74.74
AUDJPY,20100608,153000,74.73,74.76,74.72,74.75
AUDJPY,20100608,153100,74.74,74.74,74.66,74.70
AUDJPY,20100608,153200,74.71,74.76,74.70,74.71
AUDJPY,20100608,153300,74.70,74.71,74.68,74.70
AUDJPY,20100608,153400,74.71,74.80,74.71,74.78
AUDJPY,20100608,153500,74.79,74.84,74.77,74.84
AUDJPY,20100608,153600,74.85,74.92,74.80,74.92
AUDJPY,20100608,153700,74.91,74.96,74.89,74.92
AUDJPY,20100608,153800,74.93,74.95,74.92,74.94
AUDJPY,20100608,153900,74.95,74.95,74.85,74.85
AUDJPY,20100608,154000,74.84,74.88,74.82,74.87
AUDJPY,20100608,154100,74.86,74.86,74.78,74.81
AUDJPY,20100608,154200,74.80,74.82,74.80,74.82
AUDJPY,20100608,154300,74.81,74.81,74.76,74.79
AUDJPY,20100608,154400,74.80,74.84,74.80,74.82
AUDJPY,20100608,154500,74.83,74.83,74.74,74.74
AUDJPY,20100608,154600,74.73,74.73,74.67,74.69
AUDJPY,20100608,154700,74.68,74.68,74.61,74.68
AUDJPY,20100608,154800,74.69,74.72,74.61,74.63
AUDJPY,20100608,154900,74.66,74.71,74.63,74.70
AUDJPY,20100608,155000,74.71,74.75,74.68,74.68
AUDJPY,20100608,155100,74.69,74.69,74.61,74.63
AUDJPY,20100608,155200,74.64,74.64,74.50,74.50
AUDJPY,20100608,155300,74.49,74.61,74.49,74.61
AUDJPY,20100608,155400,74.62,74.62,74.49,74.51
AUDJPY,20100608,155500,74.53,74.58,74.53,74.58
AUDJPY,20100608,155600,74.59,74.65,74.58,74.65
AUDJPY,20100608,155700,74.63,74.63,74.51,74.53
AUDJPY,20100608,155800,74.52,74.57,74.48,74.57
AUDJPY,20100608,155900,74.56,74.56,74.46,74.50
AUDJPY,20100608,160000,74.54,74.60,74.54,74.60
AUDJPY,20100608,160100,74.56,74.63,74.54,74.63
AUDJPY,20100608,160200,74.65,74.66,74.62,74.64
AUDJPY,20100608,160300,74.65,74.75,74.64,74.75
AUDJPY,20100608,160400,74.76,74.80,74.76,74.77
AUDJPY,20100608,160500,74.76,74.78,74.73,74.78
AUDJPY,20100608,160600,74.77,74.83,74.75,74.83
AUDJPY,20100608,160700,74.84,74.84,74.78,74.79
AUDJPY,20100608,160800,74.78,74.78,74.75,74.77
AUDJPY,20100608,160900,74.76,74.76,74.72,74.76
AUDJPY,20100608,161000,74.75,74.83,74.75,74.83
AUDJPY,20100608,161100,74.84,74.84,74.78,74.78
AUDJPY,20100608,161200,74.76,74.76,74.74,74.75
AUDJPY,20100608,161300,74.76,74.79,74.74,74.75
AUDJPY,20100608,161400,74.73,74.75,74.71,74.74
AUDJPY,20100608,161500,74.73,74.73,74.68,74.71
AUDJPY,20100608,161600,74.70,74.71,74.68,74.68
AUDJPY,20100608,161700,74.67,74.67,74.60,74.65
AUDJPY,20100608,161800,74.66,74.69,74.63,74.63
AUDJPY,20100608,161900,74.64,74.70,74.64,74.66
AUDJPY,20100608,162000,74.65,74.65,74.52,74.52
AUDJPY,20100608,162100,74.53,74.54,74.50,74.50
AUDJPY,20100608,162200,74.49,74.59,74.49,74.58
AUDJPY,20100608,162300,74.57,74.63,74.56,74.58
AUDJPY,20100608,162400,74.56,74.60,74.56,74.60
AUDJPY,20100608,162500,74.59,74.65,74.59,74.61
AUDJPY,20100608,162600,74.60,74.60,74.49,74.49
AUDJPY,20100608,162700,74.48,74.61,74.47,74.60
AUDJPY,20100608,162800,74.59,74.61,74.54,74.61
AUDJPY,20100608,162900,74.63,74.65,74.62,74.63
AUDJPY,20100608,163000,74.62,74.69,74.62,74.69
AUDJPY,20100608,163100,74.68,74.69,74.65,74.66
AUDJPY,20100608,163200,74.67,74.67,74.66,74.67
AUDJPY,20100608,163300,74.68,74.72,74.67,74.68
AUDJPY,20100608,163400,74.69,74.69,74.57,74.57
AUDJPY,20100608,163500,74.59,74.60,74.46,74.46
AUDJPY,20100608,163600,74.47,74.53,74.47,74.48
AUDJPY,20100608,163700,74.47,74.51,74.47,74.51
AUDJPY,20100608,163800,74.52,74.54,74.52,74.53
AUDJPY,20100608,163900,74.52,74.52,74.44,74.44
AUDJPY,20100608,164000,74.42,74.42,74.37,74.38
AUDJPY,20100608,164100,74.37,74.37,74.17,74.17
AUDJPY,20100608,164200,74.16,74.25,74.15,74.15
AUDJPY,20100608,164300,74.13,74.20,74.10,74.20
AUDJPY,20100608,164400,74.24,74.24,74.18,74.18
AUDJPY,20100608,164500,74.19,74.22,74.19,74.22
AUDJPY,20100608,164600,74.23,74.23,74.08,74.08
AUDJPY,20100608,164700,74.07,74.09,74.05,74.09
AUDJPY,20100608,164800,74.10,74.15,74.07,74.15
AUDJPY,20100608,164900,74.16,74.19,74.12,74.13
AUDJPY,20100608,165000,74.14,74.16,74.12,74.13
AUDJPY,20100608,165100,74.12,74.13,74.02,74.07
AUDJPY,20100608,165200,74.11,74.16,74.11,74.16
AUDJPY,20100608,165300,74.17,74.22,74.16,74.22
AUDJPY,20100608,165400,74.21,74.29,74.17,74.29
AUDJPY,20100608,165500,74.28,74.29,74.22,74.24
AUDJPY,20100608,165600,74.23,74.28,74.21,74.28
AUDJPY,20100608,165700,74.29,74.36,74.29,74.36
AUDJPY,20100608,165800,74.37,74.39,74.35,74.35
AUDJPY,20100608,165900,74.34,74.40,74.34,74.40
AUDJPY,20100608,170000,74.39,74.39,74.34,74.34
AUDJPY,20100608,170100,74.35,74.38,74.34,74.38
AUDJPY,20100608,170200,74.39,74.40,74.35,74.38
AUDJPY,20100608,170300,74.39,74.39,74.34,74.35
AUDJPY,20100608,170400,74.34,74.35,74.33,74.33
AUDJPY,20100608,170500,74.34,74.36,74.32,74.35
AUDJPY,20100608,170600,74.36,74.36,74.34,74.36
AUDJPY,20100608,170700,74.38,74.38,74.30,74.31
AUDJPY,20100608,170800,74.30,74.30,74.20,74.20
AUDJPY,20100608,170900,74.19,74.19,74.07,74.10
AUDJPY,20100608,171000,74.13,74.28,74.13,74.28
AUDJPY,20100608,171100,74.32,74.38,74.24,74.31
AUDJPY,20100608,171200,74.30,74.34,74.22,74.27
AUDJPY,20100608,171300,74.32,74.32,74.14,74.18
AUDJPY,20100608,171400,74.22,74.37,74.18,74.24
AUDJPY,20100608,171500,74.25,74.33,74.25,74.30
AUDJPY,20100608,171600,74.29,74.35,74.27,74.32
AUDJPY,20100608,171700,74.33,74.37,74.32,74.33
AUDJPY,20100608,171800,74.35,74.43,74.35,74.41
AUDJPY,20100608,171900,74.40,74.45,74.40,74.45
AUDJPY,20100608,172000,74.47,74.52,74.46,74.47
AUDJPY,20100608,172100,74.49,74.67,74.49,74.67
AUDJPY,20100608,172200,74.68,74.70,74.67,74.69
AUDJPY,20100608,172300,74.70,74.70,74.61,74.62
AUDJPY,20100608,172400,74.63,74.64,74.62,74.64
AUDJPY,20100608,172500,74.63,74.69,74.62,74.68
AUDJPY,20100608,172600,74.69,74.78,74.69,74.76
AUDJPY,20100608,172700,74.75,74.75,74.69,74.69
AUDJPY,20100608,172800,74.68,74.68,74.54,74.59
AUDJPY,20100608,172900,74.60,74.63,74.60,74.61
AUDJPY,20100608,173000,74.59,74.61,74.59,74.59
AUDJPY,20100608,173100,74.60,74.61,74.58,74.61
AUDJPY,20100608,173200,74.63,74.74,74.63,74.68
AUDJPY,20100608,173300,74.69,74.72,74.68,74.69
AUDJPY,20100608,173400,74.70,74.80,74.70,74.74
AUDJPY,20100608,173500,74.75,74.79,74.70,74.79
AUDJPY,20100608,173600,74.78,74.78,74.73,74.77
AUDJPY,20100608,173700,74.80,74.88,74.78,74.79
AUDJPY,20100608,173800,74.80,74.85,74.80,74.83
AUDJPY,20100608,173900,74.85,74.86,74.80,74.84
AUDJPY,20100608,174000,74.85,74.90,74.84,74.89
AUDJPY,20100608,174100,74.88,74.88,74.80,74.80
AUDJPY,20100608,174200,74.81,74.83,74.81,74.82
AUDJPY,20100608,174300,74.83,74.85,74.72,74.72
AUDJPY,20100608,174400,74.73,74.76,74.70,74.70
AUDJPY,20100608,174500,74.71,74.73,74.70,74.70
AUDJPY,20100608,174600,74.71,74.74,74.67,74.67
AUDJPY,20100608,174700,74.68,74.73,74.68,74.71
AUDJPY,20100608,174800,74.72,74.78,74.72,74.78
AUDJPY,20100608,174900,74.79,74.83,74.76,74.83
AUDJPY,20100608,175000,74.85,74.91,74.85,74.91
AUDJPY,20100608,175100,74.92,75.11,74.92,75.09
AUDJPY,20100608,175200,75.08,75.08,75.04,75.05
AUDJPY,20100608,175300,75.08,75.12,75.06,75.06
AUDJPY,20100608,175400,75.05,75.05,75.03,75.04
AUDJPY,20100608,175500,75.03,75.07,75.01,75.07
AUDJPY,20100608,175600,75.05,75.09,75.05,75.05
AUDJPY,20100608,175700,75.06,75.15,75.06,75.13
AUDJPY,20100608,175800,75.14,75.20,75.14,75.18
AUDJPY,20100608,175900,75.19,75.19,75.10,75.11
AUDJPY,20100608,180000,75.09,75.09,75.07,75.07
AUDJPY,20100608,180100,75.09,75.18,75.09,75.17
AUDJPY,20100608,180200,75.16,75.16,75.08,75.08
AUDJPY,20100608,180300,75.07,75.08,75.04,75.05
AUDJPY,20100608,180400,75.04,75.04,75.00,75.01
AUDJPY,20100608,180500,75.00,75.10,75.00,75.06
AUDJPY,20100608,180600,75.05,75.07,75.05,75.07
AUDJPY,20100608,180700,75.08,75.08,75.05,75.05
AUDJPY,20100608,180800,75.06,75.06,74.94,74.95
AUDJPY,20100608,180900,74.96,75.02,74.96,75.01
AUDJPY,20100608,181000,75.00,75.01,74.99,75.00
AUDJPY,20100608,181100,75.01,75.03,74.96,74.96
AUDJPY,20100608,181200,74.95,74.98,74.94,74.98
AUDJPY,20100608,181300,74.97,74.98,74.95,74.95
AUDJPY,20100608,181400,74.96,75.04,74.96,75.04
AUDJPY,20100608,181500,75.06,75.10,75.06,75.10
AUDJPY,20100608,181600,75.09,75.09,75.02,75.02
AUDJPY,20100608,181700,75.01,75.02,74.97,74.98
AUDJPY,20100608,181800,74.97,74.97,74.92,74.92
AUDJPY,20100608,181900,74.93,74.98,74.93,74.96
AUDJPY,20100608,182000,74.97,74.99,74.95,74.99
AUDJPY,20100608,182100,74.98,74.98,74.96,74.96
AUDJPY,20100608,182200,74.95,74.96,74.92,74.92
AUDJPY,20100608,182300,74.93,74.94,74.93,74.93
AUDJPY,20100608,182400,74.93,74.93,74.93,74.93
AUDJPY,20100608,182500,74.92,74.93,74.92,74.93
AUDJPY,20100608,182600,74.93,74.96,74.92,74.96
AUDJPY,20100608,182700,74.95,74.99,74.95,74.98
AUDJPY,20100608,182800,74.97,74.98,74.96,74.98
AUDJPY,20100608,182900,74.97,74.98,74.96,74.96
AUDJPY,20100608,183000,74.97,74.99,74.97,74.99
AUDJPY,20100608,183100,74.98,75.05,74.98,75.05
AUDJPY,20100608,183200,75.04,75.04,75.01,75.01
AUDJPY,20100608,183300,75.01,75.02,75.01,75.02
AUDJPY,20100608,183400,75.03,75.05,75.03,75.04
AUDJPY,20100608,183500,75.05,75.07,75.05,75.07
AUDJPY,20100608,183600,75.06,75.06,75.05,75.06
AUDJPY,20100608,183700,75.07,75.08,75.07,75.08
AUDJPY,20100608,183800,75.09,75.09,75.08,75.08
AUDJPY,20100608,183900,75.09,75.09,75.07,75.07
AUDJPY,20100608,184000,75.08,75.09,75.06,75.09
AUDJPY,20100608,184100,75.10,75.17,75.10,75.15
AUDJPY,20100608,184200,75.16,75.16,75.15,75.15
AUDJPY,20100608,184300,75.16,75.21,75.16,75.19
AUDJPY,20100608,184400,75.20,75.24,75.20,75.23
AUDJPY,20100608,184500,75.24,75.25,75.24,75.25
AUDJPY,20100608,184600,75.24,75.24,75.20,75.20
AUDJPY,20100608,184700,75.21,75.22,75.18,75.18
AUDJPY,20100608,184800,75.19,75.19,75.16,75.18
AUDJPY,20100608,184900,75.21,75.23,75.21,75.21
AUDJPY,20100608,185000,75.22,75.22,75.19,75.22
AUDJPY,20100608,185100,75.21,75.25,75.20,75.25
AUDJPY,20100608,185200,75.26,75.39,75.26,75.39
AUDJPY,20100608,185300,75.40,75.45,75.38,75.38
AUDJPY,20100608,185400,75.37,75.38,75.35,75.38
AUDJPY,20100608,185500,75.37,75.42,75.37,75.41
AUDJPY,20100608,185600,75.42,75.44,75.40,75.40
AUDJPY,20100608,185700,75.39,75.39,75.34,75.35
AUDJPY,20100608,185800,75.34,75.40,75.32,75.40
AUDJPY,20100608,185900,75.39,75.39,75.33,75.34
AUDJPY,20100608,190000,75.33,75.34,75.32,75.33
AUDJPY,20100608,190100,75.32,75.37,75.32,75.37
AUDJPY,20100608,190200,75.38,75.43,75.35,75.36
AUDJPY,20100608,190300,75.37,75.44,75.37,75.44
AUDJPY,20100608,190400,75.45,75.45,75.38,75.38
AUDJPY,20100608,190500,75.39,75.39,75.37,75.38
AUDJPY,20100608,190600,75.37,75.38,75.32,75.33
AUDJPY,20100608,190700,75.32,75.32,75.23,75.23
AUDJPY,20100608,190800,75.22,75.22,75.19,75.20
AUDJPY,20100608,190900,75.19,75.25,75.19,75.25
AUDJPY,20100608,191000,75.26,75.30,75.26,75.29
AUDJPY,20100608,191100,75.28,75.28,75.19,75.20
AUDJPY,20100608,191200,75.21,75.22,75.19,75.19
AUDJPY,20100608,191300,75.18,75.18,75.10,75.10
AUDJPY,20100608,191400,75.08,75.10,75.07,75.10
AUDJPY,20100608,191500,75.11,75.13,75.11,75.11
AUDJPY,20100608,191600,75.10,75.10,75.06,75.06
AUDJPY,20100608,191700,75.07,75.09,75.07,75.09
AUDJPY,20100608,191800,75.10,75.11,75.10,75.11
AUDJPY,20100608,191900,75.12,75.14,75.10,75.12
AUDJPY,20100608,192000,75.13,75.13,75.11,75.12
AUDJPY,20100608,192100,75.13,75.13,75.12,75.12
AUDJPY,20100608,192200,75.13,75.15,75.12,75.15
AUDJPY,20100608,192300,75.14,75.14,75.09,75.09
AUDJPY,20100608,192400,75.10,75.10,74.96,74.96
AUDJPY,20100608,192500,74.95,74.96,74.89,74.89
AUDJPY,20100608,192600,74.90,74.90,74.88,74.90
AUDJPY,20100608,192700,74.93,74.97,74.93,74.96
AUDJPY,20100608,192800,74.97,74.97,74.95,74.96
AUDJPY,20100608,192900,74.97,74.98,74.93,74.93
AUDJPY,20100608,193000,74.92,74.92,74.90,74.90
AUDJPY,20100608,193100,74.91,74.93,74.88,74.88
AUDJPY,20100608,193200,74.87,74.87,74.83,74.83
AUDJPY,20100608,193300,74.84,74.84,74.83,74.83
AUDJPY,20100608,193400,74.82,74.82,74.70,74.70
AUDJPY,20100608,193500,74.71,74.72,74.62,74.62
AUDJPY,20100608,193600,74.63,74.67,74.63,74.66
AUDJPY,20100608,193700,74.65,74.67,74.64,74.67
AUDJPY,20100608,193800,74.68,74.72,74.68,74.70
AUDJPY,20100608,193900,74.69,74.71,74.67,74.69
AUDJPY,20100608,194000,74.70,74.73,74.69,74.73
AUDJPY,20100608,194100,74.74,74.75,74.74,74.75
AUDJPY,20100608,194200,74.76,74.76,74.74,74.76
AUDJPY,20100608,194300,74.75,74.80,74.75,74.79
AUDJPY,20100608,194400,74.80,74.84,74.80,74.84
AUDJPY,20100608,194500,74.85,74.85,74.83,74.85
AUDJPY,20100608,194600,74.88,74.88,74.83,74.83
AUDJPY,20100608,194700,74.84,74.84,74.78,74.78
AUDJPY,20100608,194800,74.77,74.77,74.71,74.71
AUDJPY,20100608,194900,74.70,74.70,74.62,74.63
AUDJPY,20100608,195000,74.64,74.68,74.61,74.61
AUDJPY,20100608,195100,74.60,74.64,74.60,74.61
AUDJPY,20100608,195200,74.59,74.67,74.55,74.67
AUDJPY,20100608,195300,74.69,74.71,74.68,74.68
AUDJPY,20100608,195400,74.67,74.69,74.61,74.69
AUDJPY,20100608,195500,74.68,74.68,74.66,74.67
AUDJPY,20100608,195600,74.68,74.70,74.68,74.69
AUDJPY,20100608,195700,74.68,74.68,74.60,74.60
AUDJPY,20100608,195800,74.61,74.69,74.61,74.68
AUDJPY,20100608,195900,74.69,74.70,74.67,74.67
AUDJPY,20100608,200000,74.66,74.75,74.66,74.75
AUDJPY,20100608,200100,74.76,74.80,74.76,74.79
AUDJPY,20100608,200200,74.78,74.78,74.73,74.74
AUDJPY,20100608,200300,74.75,74.76,74.73,74.75
AUDJPY,20100608,200400,74.76,74.77,74.75,74.77
AUDJPY,20100608,200500,74.78,74.87,74.75,74.86
AUDJPY,20100608,200600,74.85,74.88,74.85,74.86
AUDJPY,20100608,200700,74.85,74.85,74.81,74.81
AUDJPY,20100608,200800,74.80,74.80,74.79,74.80
AUDJPY,20100608,200900,74.81,74.82,74.77,74.78
AUDJPY,20100608,201000,74.77,74.78,74.76,74.77
AUDJPY,20100608,201100,74.78,74.79,74.73,74.74
AUDJPY,20100608,201200,74.73,74.74,74.73,74.74
AUDJPY,20100608,201300,74.75,74.76,74.70,74.71
AUDJPY,20100608,201400,74.70,74.76,74.70,74.75
AUDJPY,20100608,201500,74.74,74.80,74.73,74.80
AUDJPY,20100608,201600,74.82,74.82,74.74,74.74
AUDJPY,20100608,201700,74.75,74.78,74.75,74.78
AUDJPY,20100608,201800,74.79,74.83,74.78,74.83
AUDJPY,20100608,201900,74.84,74.90,74.84,74.90
AUDJPY,20100608,202000,74.89,74.91,74.89,74.91
AUDJPY,20100608,202100,74.92,74.97,74.92,74.94
AUDJPY,20100608,202200,74.93,74.93,74.88,74.88
AUDJPY,20100608,202300,74.89,74.95,74.89,74.95
AUDJPY,20100608,202400,74.96,74.98,74.96,74.98
AUDJPY,20100608,202500,74.99,74.99,74.96,74.97
AUDJPY,20100608,202600,74.99,75.02,74.99,74.99
AUDJPY,20100608,202700,75.00,75.04,75.00,75.03
AUDJPY,20100608,202800,75.02,75.05,75.01,75.05
AUDJPY,20100608,202900,75.06,75.06,75.01,75.01
AUDJPY,20100608,203000,75.00,75.03,74.99,74.99
AUDJPY,20100608,203100,74.98,74.98,74.95,74.96
AUDJPY,20100608,203200,74.97,75.04,74.97,75.02
AUDJPY,20100608,203300,75.03,75.09,75.03,75.09
AUDJPY,20100608,203400,75.08,75.11,75.06,75.10
AUDJPY,20100608,203500,75.09,75.09,74.97,74.97
AUDJPY,20100608,203600,74.96,74.99,74.96,74.99
AUDJPY,20100608,203700,75.00,75.04,74.99,75.02
AUDJPY,20100608,203800,75.01,75.06,75.01,75.06
AUDJPY,20100608,203900,75.05,75.08,75.04,75.06
AUDJPY,20100608,204000,75.05,75.05,75.00,75.00
AUDJPY,20100608,204100,74.99,74.99,74.98,74.99
AUDJPY,20100608,204200,74.98,75.00,74.98,74.98
AUDJPY,20100608,204300,74.97,74.99,74.97,74.98
AUDJPY,20100608,204400,74.99,75.00,74.98,74.98
AUDJPY,20100608,204500,74.99,75.11,74.99,75.08
AUDJPY,20100608,204600,75.07,75.07,75.00,75.04
AUDJPY,20100608,204700,75.03,75.03,75.01,75.01
AUDJPY,20100608,204800,75.02,75.04,74.97,74.97
AUDJPY,20100608,204900,74.98,75.00,74.98,75.00
AUDJPY,20100608,205000,75.01,75.02,74.98,74.98
AUDJPY,20100608,205100,74.99,74.99,74.93,74.93
AUDJPY,20100608,205200,74.92,74.92,74.90,74.91
AUDJPY,20100608,205300,74.90,74.93,74.90,74.93
AUDJPY,20100608,205400,74.95,75.00,74.94,74.99
AUDJPY,20100608,205500,75.00,75.00,74.94,74.94
AUDJPY,20100608,205600,74.95,74.99,74.93,74.99
AUDJPY,20100608,205700,74.98,74.99,74.94,74.95
AUDJPY,20100608,205800,74.96,74.97,74.94,74.94
AUDJPY,20100608,205900,74.93,74.94,74.91,74.91
AUDJPY,20100608,210000,74.90,74.95,74.89,74.94
AUDJPY,20100608,210100,74.95,74.95,74.88,74.90
AUDJPY,20100608,210200,74.91,74.97,74.91,74.97
AUDJPY,20100608,210300,74.98,75.03,74.97,75.02
AUDJPY,20100608,210400,75.01,75.02,75.00,75.02
AUDJPY,20100608,210500,75.03,75.05,75.01,75.01
AUDJPY,20100608,210600,75.00,75.05,74.98,75.00
AUDJPY,20100608,210700,75.02,75.05,75.00,75.04
AUDJPY,20100608,210800,75.05,75.05,75.00,75.01
AUDJPY,20100608,210900,74.99,75.00,74.97,74.99
AUDJPY,20100608,211000,75.00,75.05,74.99,75.05
AUDJPY,20100608,211100,75.04,75.04,75.02,75.02
AUDJPY,20100608,211200,75.01,75.03,74.96,75.03
AUDJPY,20100608,211300,75.02,75.02,75.00,75.00
AUDJPY,20100608,211400,74.99,74.99,74.94,74.96
AUDJPY,20100608,211500,74.97,74.97,74.93,74.93
AUDJPY,20100608,211600,74.92,74.93,74.89,74.90
AUDJPY,20100608,211700,74.91,74.91,74.85,74.85
AUDJPY,20100608,211800,74.86,74.90,74.85,74.89
AUDJPY,20100608,211900,74.88,74.91,74.84,74.91
AUDJPY,20100608,212000,74.92,74.95,74.89,74.90
AUDJPY,20100608,212100,74.91,74.97,74.91,74.97
AUDJPY,20100608,212200,74.96,74.96,74.94,74.94
AUDJPY,20100608,212300,74.95,75.02,74.95,75.02
AUDJPY,20100608,212400,75.03,75.03,75.00,75.01
AUDJPY,20100608,212500,75.02,75.02,74.98,74.99
AUDJPY,20100608,212600,74.98,75.01,74.98,74.98
AUDJPY,20100608,212700,74.97,75.05,74.97,75.05
AUDJPY,20100608,212800,75.07,75.12,75.06,75.12
AUDJPY,20100608,212900,75.11,75.15,75.10,75.14
AUDJPY,20100608,213000,75.13,75.19,75.13,75.19
AUDJPY,20100608,213100,75.20,75.25,75.20,75.24
AUDJPY,20100608,213200,75.22,75.31,75.21,75.31
AUDJPY,20100608,213300,75.34,75.38,75.33,75.34
AUDJPY,20100608,213400,75.33,75.33,75.28,75.28
AUDJPY,20100608,213500,75.27,75.30,75.25,75.25
AUDJPY,20100608,213600,75.24,75.26,75.23,75.26
AUDJPY,20100608,213700,75.27,75.30,75.27,75.30
AUDJPY,20100608,213800,75.32,75.40,75.32,75.40
AUDJPY,20100608,213900,75.41,75.42,75.40,75.40
AUDJPY,20100608,214000,75.41,75.44,75.40,75.44
AUDJPY,20100608,214100,75.45,75.48,75.42,75.42
AUDJPY,20100608,214200,75.41,75.48,75.41,75.43
AUDJPY,20100608,214300,75.44,75.46,75.43,75.43
AUDJPY,20100608,214400,75.44,75.49,75.44,75.48
AUDJPY,20100608,214500,75.49,75.55,75.49,75.55
AUDJPY,20100608,214600,75.54,75.54,75.50,75.51
AUDJPY,20100608,214700,75.50,75.50,75.46,75.46
AUDJPY,20100608,214800,75.45,75.51,75.44,75.48
AUDJPY,20100608,214900,75.46,75.47,75.45,75.46
AUDJPY,20100608,215000,75.45,75.51,75.45,75.50
AUDJPY,20100608,215100,75.49,75.54,75.48,75.53
AUDJPY,20100608,215200,75.54,75.58,75.54,75.58
AUDJPY,20100608,215300,75.59,75.68,75.58,75.66
AUDJPY,20100608,215400,75.65,75.66,75.64,75.64
AUDJPY,20100608,215500,75.63,75.63,75.60,75.60
AUDJPY,20100608,215600,75.59,75.59,75.56,75.56
AUDJPY,20100608,215700,75.57,75.57,75.55,75.55
AUDJPY,20100608,215800,75.56,75.62,75.56,75.62
AUDJPY,20100608,215900,75.61,75.61,75.59,75.61
AUDJPY,20100608,220000,75.60,75.61,75.57,75.57
AUDJPY,20100608,220100,75.56,75.56,75.50,75.51
AUDJPY,20100608,220200,75.50,75.50,75.47,75.47
AUDJPY,20100608,220300,75.48,75.48,75.47,75.47
AUDJPY,20100608,220400,75.47,75.49,75.47,75.49
AUDJPY,20100608,220500,75.48,75.48,75.47,75.48
AUDJPY,20100608,220600,75.48,75.48,75.47,75.47
AUDJPY,20100608,220700,75.48,75.49,75.48,75.49
AUDJPY,20100608,220800,75.49,75.49,75.48,75.48
AUDJPY,20100608,220900,75.47,75.47,75.47,75.47
AUDJPY,20100608,221000,75.47,75.49,75.47,75.49
AUDJPY,20100608,221100,75.50,75.50,75.49,75.49
AUDJPY,20100608,221200,75.48,75.49,75.48,75.49
AUDJPY,20100608,221300,75.50,75.59,75.50,75.58
AUDJPY,20100608,221400,75.59,75.59,75.55,75.55
AUDJPY,20100608,221500,75.54,75.55,75.54,75.54
AUDJPY,20100608,221600,75.55,75.55,75.53,75.54
AUDJPY,20100608,221700,75.53,75.54,75.53,75.53
AUDJPY,20100608,221800,75.54,75.54,75.53,75.53
AUDJPY,20100608,221900,75.53,75.53,75.53,75.53
AUDJPY,20100608,222000,75.54,75.55,75.54,75.54
AUDJPY,20100608,222100,75.55,75.56,75.54,75.56
AUDJPY,20100608,222200,75.57,75.57,75.54,75.54
AUDJPY,20100608,222300,75.55,75.60,75.55,75.59
AUDJPY,20100608,222400,75.58,75.59,75.58,75.59
AUDJPY,20100608,222500,75.60,75.62,75.60,75.61
AUDJPY,20100608,222600,75.62,75.65,75.62,75.64
AUDJPY,20100608,222700,75.65,75.65,75.65,75.65
AUDJPY,20100608,222800,75.65,75.66,75.56,75.58
AUDJPY,20100608,222900,75.59,75.62,75.59,75.61
AUDJPY,20100608,223000,75.60,75.61,75.60,75.61
AUDJPY,20100608,223100,75.62,75.65,75.62,75.65
AUDJPY,20100608,223200,75.66,75.66,75.65,75.65
AUDJPY,20100608,223300,75.66,75.66,75.65,75.65
AUDJPY,20100608,223400,75.64,75.65,75.64,75.65
AUDJPY,20100608,223500,75.64,75.65,75.64,75.65
AUDJPY,20100608,223600,75.64,75.64,75.62,75.62
AUDJPY,20100608,223700,75.63,75.64,75.62,75.63
AUDJPY,20100608,223800,75.62,75.66,75.62,75.65
AUDJPY,20100608,223900,75.66,75.66,75.65,75.65
AUDJPY,20100608,224000,75.64,75.65,75.64,75.64
AUDJPY,20100608,224100,75.63,75.64,75.63,75.64
AUDJPY,20100608,224200,75.63,75.65,75.63,75.64
AUDJPY,20100608,224400,75.64,75.65,75.64,75.64
AUDJPY,20100608,224500,75.63,75.69,75.63,75.68
AUDJPY,20100608,224600,75.69,75.71,75.69,75.69
AUDJPY,20100608,224700,75.68,75.68,75.65,75.68
AUDJPY,20100608,224800,75.69,75.69,75.66,75.67
AUDJPY,20100608,224900,75.68,75.70,75.67,75.67
AUDJPY,20100608,225000,75.66,75.72,75.66,75.72
AUDJPY,20100608,225100,75.73,75.73,75.71,75.72
AUDJPY,20100608,225200,75.74,75.74,75.72,75.72
AUDJPY,20100608,225300,75.71,75.73,75.71,75.73
AUDJPY,20100608,225400,75.72,75.72,75.72,75.72
AUDJPY,20100608,225500,75.72,75.72,75.71,75.71
AUDJPY,20100608,225600,75.70,75.70,75.67,75.67
AUDJPY,20100608,225700,75.67,75.67,75.65,75.65
AUDJPY,20100608,225800,75.64,75.66,75.64,75.64
AUDJPY,20100608,225900,75.65,75.65,75.64,75.65
AUDJPY,20100608,230000,75.64,75.66,75.64,75.66
AUDJPY,20100608,230100,75.65,75.66,75.65,75.65
AUDJPY,20100608,230200,75.66,75.67,75.66,75.67
AUDJPY,20100608,230300,75.68,75.70,75.67,75.70
AUDJPY,20100608,230400,75.69,75.70,75.69,75.70
AUDJPY,20100608,230500,75.70,75.70,75.70,75.70
AUDJPY,20100608,230600,75.70,75.70,75.70,75.70
AUDJPY,20100608,230700,75.69,75.69,75.68,75.68
AUDJPY,20100608,230800,75.67,75.69,75.67,75.68
AUDJPY,20100608,230900,75.67,75.68,75.67,75.67
AUDJPY,20100608,231000,75.66,75.67,75.66,75.66
AUDJPY,20100608,231100,75.67,75.67,75.65,75.65
AUDJPY,20100608,231200,75.66,75.68,75.66,75.67
AUDJPY,20100608,231300,75.68,75.68,75.66,75.66
AUDJPY,20100608,231400,75.65,75.67,75.64,75.67
AUDJPY,20100608,231500,75.66,75.67,75.65,75.67
AUDJPY,20100608,231600,75.66,75.68,75.66,75.68
AUDJPY,20100608,231700,75.67,75.67,75.67,75.67
AUDJPY,20100608,231800,75.67,75.68,75.65,75.65
AUDJPY,20100608,231900,75.66,75.68,75.66,75.68
AUDJPY,20100608,232000,75.69,75.69,75.68,75.68
AUDJPY,20100608,232100,75.68,75.68,75.68,75.68
AUDJPY,20100608,232200,75.68,75.68,75.67,75.68
AUDJPY,20100608,232300,75.69,75.69,75.68,75.68
AUDJPY,20100608,232400,75.69,75.69,75.69,75.69
AUDJPY,20100608,232500,75.68,75.68,75.68,75.68
AUDJPY,20100608,232600,75.68,75.68,75.68,75.68
AUDJPY,20100608,232700,75.69,75.70,75.68,75.68
AUDJPY,20100608,232800,75.69,75.71,75.68,75.71
AUDJPY,20100608,232900,75.70,75.70,75.69,75.70
AUDJPY,20100608,233000,75.71,75.72,75.71,75.71
AUDJPY,20100608,233100,75.71,75.71,75.71,75.71
AUDJPY,20100608,233200,75.71,75.71,75.71,75.71
AUDJPY,20100608,233300,75.72,75.73,75.72,75.73
AUDJPY,20100608,233400,75.72,75.72,75.71,75.71
AUDJPY,20100608,233500,75.70,75.70,75.68,75.68
AUDJPY,20100608,233600,75.69,75.70,75.67,75.70
AUDJPY,20100608,233700,75.71,75.72,75.71,75.72
AUDJPY,20100608,233800,75.71,75.74,75.71,75.73
AUDJPY,20100608,233900,75.74,75.74,75.72,75.72
AUDJPY,20100608,234000,75.71,75.76,75.71,75.76
AUDJPY,20100608,234100,75.77,75.77,75.76,75.76
AUDJPY,20100608,234200,75.77,75.77,75.76,75.76
AUDJPY,20100608,234300,75.75,75.76,75.75,75.75
AUDJPY,20100608,234400,75.76,75.77,75.73,75.73
AUDJPY,20100608,234500,75.72,75.73,75.71,75.73
AUDJPY,20100608,234600,75.74,75.74,75.73,75.73
AUDJPY,20100608,234700,75.72,75.74,75.72,75.74
AUDJPY,20100608,234800,75.73,75.74,75.71,75.71
AUDJPY,20100608,234900,75.72,75.72,75.72,75.72
AUDJPY,20100608,235000,75.71,75.71,75.70,75.70
AUDJPY,20100608,235100,75.69,75.70,75.69,75.69
AUDJPY,20100608,235200,75.68,75.69,75.68,75.68
AUDJPY,20100608,235300,75.69,75.70,75.69,75.69
AUDJPY,20100608,235400,75.69,75.69,75.68,75.68
AUDJPY,20100608,235500,75.67,75.69,75.67,75.69
AUDJPY,20100608,235600,75.70,75.70,75.69,75.70
AUDJPY,20100608,235700,75.69,75.69,75.68,75.68
AUDJPY,20100608,235800,75.67,75.67,75.66,75.66
AUDJPY,20100608,235900,75.67,75.67,75.63,75.63
AUDJPY,20100609,000000,75.62,75.62,75.62,75.62
NZDUSD,20100608,000100,0.6585,0.6586,0.6584,0.6586
NZDUSD,20100608,000200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20100608,000300,0.6584,0.6584,0.6581,0.6583
NZDUSD,20100608,000400,0.6584,0.6584,0.6584,0.6584
NZDUSD,20100608,000500,0.6583,0.6583,0.6581,0.6581
NZDUSD,20100608,000600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20100608,000700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20100608,000800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20100608,000900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20100608,001000,0.6581,0.6582,0.6581,0.6582
NZDUSD,20100608,001100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20100608,001200,0.6582,0.6583,0.6582,0.6582
NZDUSD,20100608,001300,0.6582,0.6583,0.6582,0.6582
NZDUSD,20100608,001400,0.6583,0.6584,0.6581,0.6582
NZDUSD,20100608,001500,0.6581,0.6582,0.6581,0.6581
NZDUSD,20100608,001600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20100608,001700,0.6582,0.6584,0.6582,0.6583
NZDUSD,20100608,001800,0.6584,0.6590,0.6584,0.6588
NZDUSD,20100608,001900,0.6589,0.6590,0.6589,0.6590
NZDUSD,20100608,002000,0.6590,0.6590,0.6589,0.6590
NZDUSD,20100608,002100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20100608,002200,0.6589,0.6590,0.6589,0.6590
NZDUSD,20100608,002300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20100608,002400,0.6591,0.6591,0.6590,0.6591
NZDUSD,20100608,002500,0.6591,0.6593,0.6591,0.6593
NZDUSD,20100608,002600,0.6592,0.6592,0.6590,0.6591
NZDUSD,20100608,002700,0.6592,0.6592,0.6591,0.6592
NZDUSD,20100608,002800,0.6593,0.6596,0.6592,0.6596
NZDUSD,20100608,002900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20100608,003000,0.6594,0.6595,0.6594,0.6595
NZDUSD,20100608,003100,0.6594,0.6594,0.6593,0.6593
NZDUSD,20100608,003200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20100608,003300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20100608,003400,0.6594,0.6595,0.6594,0.6594
NZDUSD,20100608,003500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20100608,003600,0.6593,0.6595,0.6593,0.6595
NZDUSD,20100608,003700,0.6595,0.6595,0.6594,0.6595
NZDUSD,20100608,003800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20100608,003900,0.6597,0.6599,0.6597,0.6598
NZDUSD,20100608,004000,0.6599,0.6599,0.6595,0.6595
NZDUSD,20100608,004100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20100608,004200,0.6595,0.6595,0.6594,0.6594
NZDUSD,20100608,004300,0.6595,0.6595,0.6593,0.6594
NZDUSD,20100608,004400,0.6594,0.6594,0.6592,0.6593
NZDUSD,20100608,004500,0.6592,0.6592,0.6591,0.6592
NZDUSD,20100608,004600,0.6591,0.6591,0.6589,0.6589
NZDUSD,20100608,004700,0.6589,0.6592,0.6589,0.6591
NZDUSD,20100608,004800,0.6590,0.6591,0.6590,0.6591
NZDUSD,20100608,004900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20100608,005000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20100608,005100,0.6591,0.6591,0.6591,0.6591
NZDUSD,20100608,005200,0.6591,0.6591,0.6590,0.6590
NZDUSD,20100608,005300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20100608,005400,0.6590,0.6590,0.6585,0.6585
NZDUSD,20100608,005500,0.6585,0.6587,0.6585,0.6587
NZDUSD,20100608,005600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20100608,005700,0.6587,0.6587,0.6585,0.6585
NZDUSD,20100608,005800,0.6585,0.6585,0.6582,0.6582
NZDUSD,20100608,005900,0.6582,0.6584,0.6582,0.6584
NZDUSD,20100608,010000,0.6584,0.6584,0.6583,0.6583
NZDUSD,20100608,010100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20100608,010200,0.6584,0.6584,0.6583,0.6583
NZDUSD,20100608,010300,0.6582,0.6582,0.6581,0.6581
NZDUSD,20100608,010400,0.6581,0.6581,0.6575,0.6576
NZDUSD,20100608,010500,0.6575,0.6576,0.6575,0.6576
NZDUSD,20100608,010600,0.6577,0.6577,0.6575,0.6575
NZDUSD,20100608,010700,0.6576,0.6578,0.6576,0.6578
NZDUSD,20100608,010800,0.6578,0.6578,0.6577,0.6577
NZDUSD,20100608,010900,0.6576,0.6577,0.6576,0.6577
NZDUSD,20100608,011000,0.6578,0.6581,0.6578,0.6581
NZDUSD,20100608,011100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20100608,011200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20100608,011300,0.6583,0.6584,0.6583,0.6584
NZDUSD,20100608,011400,0.6584,0.6584,0.6583,0.6583
NZDUSD,20100608,011500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20100608,011600,0.6582,0.6584,0.6582,0.6584
NZDUSD,20100608,011700,0.6584,0.6588,0.6584,0.6588
NZDUSD,20100608,011800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20100608,011900,0.6587,0.6588,0.6587,0.6587
NZDUSD,20100608,012000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20100608,012100,0.6587,0.6587,0.6586,0.6586
NZDUSD,20100608,012200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20100608,012300,0.6586,0.6587,0.6586,0.6586
NZDUSD,20100608,012400,0.6586,0.6586,0.6585,0.6585
NZDUSD,20100608,012500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20100608,012600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20100608,012700,0.6585,0.6585,0.6585,0.6585
NZDUSD,20100608,012800,0.6585,0.6587,0.6585,0.6587
NZDUSD,20100608,012900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20100608,013000,0.6587,0.6595,0.6587,0.6595
NZDUSD,20100608,013100,0.6596,0.6597,0.6596,0.6596
NZDUSD,20100608,013200,0.6596,0.6597,0.6593,0.6594
NZDUSD,20100608,013300,0.6595,0.6597,0.6595,0.6597
NZDUSD,20100608,013400,0.6597,0.6603,0.6597,0.6603
NZDUSD,20100608,013500,0.6605,0.6605,0.6600,0.6600
NZDUSD,20100608,013600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20100608,013700,0.6599,0.6599,0.6598,0.6599
NZDUSD,20100608,013800,0.6599,0.6604,0.6599,0.6604
NZDUSD,20100608,013900,0.6602,0.6602,0.6601,0.6601
NZDUSD,20100608,014000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20100608,014100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20100608,014200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20100608,014300,0.6600,0.6601,0.6600,0.6601
NZDUSD,20100608,014400,0.6601,0.6602,0.6601,0.6601
NZDUSD,20100608,014500,0.6601,0.6602,0.6601,0.6602
NZDUSD,20100608,014600,0.6601,0.6601,0.6599,0.6600
NZDUSD,20100608,014700,0.6600,0.6600,0.6599,0.6599
NZDUSD,20100608,014800,0.6598,0.6598,0.6596,0.6597
NZDUSD,20100608,014900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20100608,015000,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100608,015100,0.6596,0.6597,0.6596,0.6597
NZDUSD,20100608,015200,0.6597,0.6598,0.6597,0.6597
NZDUSD,20100608,015300,0.6598,0.6598,0.6596,0.6596
NZDUSD,20100608,015400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20100608,015500,0.6597,0.6597,0.6595,0.6595
NZDUSD,20100608,015600,0.6595,0.6597,0.6595,0.6597
NZDUSD,20100608,015700,0.6596,0.6596,0.6594,0.6595
NZDUSD,20100608,015800,0.6594,0.6595,0.6593,0.6593
NZDUSD,20100608,015900,0.6592,0.6593,0.6592,0.6593
NZDUSD,20100608,020000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20100608,020100,0.6593,0.6594,0.6593,0.6593
NZDUSD,20100608,020200,0.6593,0.6593,0.6592,0.6593
NZDUSD,20100608,020300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20100608,020400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20100608,020500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20100608,020600,0.6593,0.6594,0.6593,0.6594
NZDUSD,20100608,020700,0.6594,0.6595,0.6594,0.6594
NZDUSD,20100608,020800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20100608,020900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20100608,021000,0.6594,0.6595,0.6594,0.6595
NZDUSD,20100608,021100,0.6596,0.6596,0.6595,0.6596
NZDUSD,20100608,021200,0.6597,0.6599,0.6597,0.6599
NZDUSD,20100608,021300,0.6601,0.6603,0.6601,0.6603
NZDUSD,20100608,021400,0.6603,0.6607,0.6603,0.6607
NZDUSD,20100608,021500,0.6608,0.6611,0.6607,0.6611
NZDUSD,20100608,021600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20100608,021700,0.6610,0.6610,0.6605,0.6605
NZDUSD,20100608,021800,0.6604,0.6605,0.6604,0.6605
NZDUSD,20100608,021900,0.6607,0.6608,0.6607,0.6607
NZDUSD,20100608,022000,0.6606,0.6607,0.6606,0.6606
NZDUSD,20100608,022100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20100608,022200,0.6606,0.6607,0.6606,0.6607
NZDUSD,20100608,022300,0.6607,0.6609,0.6607,0.6609
NZDUSD,20100608,022400,0.6609,0.6611,0.6609,0.6611
NZDUSD,20100608,022500,0.6611,0.6612,0.6611,0.6612
NZDUSD,20100608,022600,0.6611,0.6612,0.6605,0.6605
NZDUSD,20100608,022700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20100608,022800,0.6606,0.6611,0.6606,0.6611
NZDUSD,20100608,022900,0.6610,0.6610,0.6609,0.6609
NZDUSD,20100608,023000,0.6609,0.6609,0.6609,0.6609
NZDUSD,20100608,023100,0.6609,0.6609,0.6605,0.6605
NZDUSD,20100608,023200,0.6606,0.6606,0.6604,0.6604
NZDUSD,20100608,023300,0.6603,0.6603,0.6600,0.6600
NZDUSD,20100608,023400,0.6600,0.6602,0.6600,0.6602
NZDUSD,20100608,023500,0.6603,0.6603,0.6602,0.6602
NZDUSD,20100608,023600,0.6602,0.6602,0.6601,0.6601
NZDUSD,20100608,023700,0.6601,0.6602,0.6601,0.6602
NZDUSD,20100608,023800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20100608,023900,0.6602,0.6603,0.6602,0.6602
NZDUSD,20100608,024000,0.6602,0.6602,0.6597,0.6597
NZDUSD,20100608,024100,0.6598,0.6598,0.6597,0.6598
NZDUSD,20100608,024200,0.6598,0.6599,0.6598,0.6598
NZDUSD,20100608,024300,0.6597,0.6599,0.6597,0.6597
NZDUSD,20100608,024400,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100608,024500,0.6598,0.6600,0.6598,0.6599
NZDUSD,20100608,024600,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100608,024700,0.6598,0.6598,0.6595,0.6596
NZDUSD,20100608,024800,0.6597,0.6599,0.6597,0.6599
NZDUSD,20100608,024900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20100608,025000,0.6599,0.6599,0.6596,0.6597
NZDUSD,20100608,025100,0.6596,0.6599,0.6596,0.6599
NZDUSD,20100608,025200,0.6600,0.6607,0.6600,0.6605
NZDUSD,20100608,025300,0.6604,0.6604,0.6601,0.6603
NZDUSD,20100608,025400,0.6602,0.6604,0.6601,0.6601
NZDUSD,20100608,025500,0.6602,0.6602,0.6600,0.6600
NZDUSD,20100608,025600,0.6599,0.6604,0.6598,0.6604
NZDUSD,20100608,025700,0.6604,0.6605,0.6604,0.6604
NZDUSD,20100608,025800,0.6605,0.6605,0.6604,0.6604
NZDUSD,20100608,025900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20100608,030000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20100608,030100,0.6605,0.6608,0.6605,0.6608
NZDUSD,20100608,030200,0.6608,0.6615,0.6608,0.6615
NZDUSD,20100608,030300,0.6614,0.6619,0.6614,0.6619
NZDUSD,20100608,030400,0.6620,0.6623,0.6620,0.6621
NZDUSD,20100608,030500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100608,030600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100608,030700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100608,030800,0.6621,0.6621,0.6620,0.6620
NZDUSD,20100608,030900,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100608,031000,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100608,031100,0.6620,0.6621,0.6620,0.6621
NZDUSD,20100608,031200,0.6621,0.6626,0.6621,0.6626
NZDUSD,20100608,031300,0.6627,0.6631,0.6624,0.6628
NZDUSD,20100608,031400,0.6629,0.6630,0.6629,0.6629
NZDUSD,20100608,031500,0.6630,0.6630,0.6628,0.6628
NZDUSD,20100608,031600,0.6628,0.6628,0.6625,0.6626
NZDUSD,20100608,031700,0.6626,0.6629,0.6626,0.6628
NZDUSD,20100608,031800,0.6627,0.6627,0.6626,0.6626
NZDUSD,20100608,031900,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,032000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,032100,0.6626,0.6626,0.6625,0.6626
NZDUSD,20100608,032200,0.6627,0.6627,0.6626,0.6627
NZDUSD,20100608,032300,0.6627,0.6627,0.6626,0.6627
NZDUSD,20100608,032400,0.6628,0.6630,0.6628,0.6629
NZDUSD,20100608,032500,0.6629,0.6629,0.6628,0.6628
NZDUSD,20100608,032600,0.6627,0.6627,0.6624,0.6625
NZDUSD,20100608,032700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100608,032800,0.6625,0.6627,0.6625,0.6627
NZDUSD,20100608,032900,0.6628,0.6628,0.6626,0.6626
NZDUSD,20100608,033000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,033100,0.6626,0.6626,0.6623,0.6625
NZDUSD,20100608,033200,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100608,033300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100608,033400,0.6625,0.6625,0.6624,0.6624
NZDUSD,20100608,033500,0.6624,0.6626,0.6624,0.6626
NZDUSD,20100608,033600,0.6627,0.6630,0.6627,0.6630
NZDUSD,20100608,033700,0.6630,0.6635,0.6630,0.6635
NZDUSD,20100608,033800,0.6634,0.6640,0.6634,0.6640
NZDUSD,20100608,033900,0.6639,0.6641,0.6637,0.6640
NZDUSD,20100608,034000,0.6640,0.6640,0.6639,0.6639
NZDUSD,20100608,034100,0.6639,0.6641,0.6639,0.6640
NZDUSD,20100608,034200,0.6639,0.6639,0.6637,0.6637
NZDUSD,20100608,034300,0.6638,0.6639,0.6638,0.6639
NZDUSD,20100608,034400,0.6640,0.6640,0.6638,0.6638
NZDUSD,20100608,034500,0.6637,0.6640,0.6637,0.6638
NZDUSD,20100608,034600,0.6637,0.6637,0.6636,0.6636
NZDUSD,20100608,034700,0.6635,0.6636,0.6635,0.6636
NZDUSD,20100608,034800,0.6635,0.6636,0.6635,0.6636
NZDUSD,20100608,034900,0.6635,0.6637,0.6635,0.6637
NZDUSD,20100608,035000,0.6636,0.6636,0.6632,0.6632
NZDUSD,20100608,035100,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,035200,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100608,035300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,035400,0.6632,0.6632,0.6630,0.6631
NZDUSD,20100608,035500,0.6631,0.6631,0.6629,0.6629
NZDUSD,20100608,035600,0.6628,0.6628,0.6626,0.6626
NZDUSD,20100608,035700,0.6626,0.6626,0.6625,0.6626
NZDUSD,20100608,035800,0.6626,0.6626,0.6625,0.6626
NZDUSD,20100608,035900,0.6626,0.6626,0.6624,0.6624
NZDUSD,20100608,040000,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100608,040100,0.6622,0.6623,0.6621,0.6622
NZDUSD,20100608,040200,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100608,040300,0.6621,0.6621,0.6617,0.6617
NZDUSD,20100608,040400,0.6618,0.6619,0.6618,0.6618
NZDUSD,20100608,040500,0.6617,0.6617,0.6616,0.6616
NZDUSD,20100608,040600,0.6617,0.6618,0.6617,0.6618
NZDUSD,20100608,040700,0.6617,0.6620,0.6617,0.6620
NZDUSD,20100608,040800,0.6621,0.6625,0.6621,0.6624
NZDUSD,20100608,040900,0.6623,0.6623,0.6619,0.6619
NZDUSD,20100608,041000,0.6618,0.6618,0.6617,0.6617
NZDUSD,20100608,041100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20100608,041200,0.6617,0.6620,0.6616,0.6619
NZDUSD,20100608,041300,0.6620,0.6620,0.6619,0.6620
NZDUSD,20100608,041400,0.6620,0.6621,0.6619,0.6620
NZDUSD,20100608,041500,0.6621,0.6627,0.6621,0.6627
NZDUSD,20100608,041600,0.6627,0.6627,0.6625,0.6625
NZDUSD,20100608,041700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100608,041800,0.6626,0.6627,0.6626,0.6627
NZDUSD,20100608,041900,0.6627,0.6634,0.6627,0.6633
NZDUSD,20100608,042000,0.6634,0.6634,0.6629,0.6633
NZDUSD,20100608,042100,0.6634,0.6635,0.6634,0.6634
NZDUSD,20100608,042200,0.6635,0.6635,0.6630,0.6633
NZDUSD,20100608,042300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,042400,0.6635,0.6635,0.6634,0.6634
NZDUSD,20100608,042500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,042600,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100608,042700,0.6634,0.6634,0.6631,0.6631
NZDUSD,20100608,042800,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100608,042900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,043000,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100608,043100,0.6630,0.6633,0.6630,0.6632
NZDUSD,20100608,043200,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,043300,0.6631,0.6633,0.6631,0.6633
NZDUSD,20100608,043400,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,043500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,043600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,043700,0.6634,0.6634,0.6630,0.6630
NZDUSD,20100608,043800,0.6630,0.6630,0.6630,0.6630
NZDUSD,20100608,043900,0.6630,0.6630,0.6630,0.6630
NZDUSD,20100608,044000,0.6631,0.6633,0.6631,0.6632
NZDUSD,20100608,044100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,044200,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,044300,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100608,044400,0.6629,0.6630,0.6627,0.6627
NZDUSD,20100608,044500,0.6628,0.6630,0.6628,0.6629
NZDUSD,20100608,044600,0.6629,0.6630,0.6629,0.6629
NZDUSD,20100608,044700,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100608,044800,0.6629,0.6629,0.6628,0.6628
NZDUSD,20100608,044900,0.6629,0.6629,0.6628,0.6629
NZDUSD,20100608,045000,0.6628,0.6628,0.6623,0.6623
NZDUSD,20100608,045100,0.6622,0.6625,0.6622,0.6624
NZDUSD,20100608,045200,0.6624,0.6624,0.6622,0.6622
NZDUSD,20100608,045300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20100608,045400,0.6623,0.6625,0.6623,0.6624
NZDUSD,20100608,045500,0.6624,0.6625,0.6624,0.6625
NZDUSD,20100608,045600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100608,045700,0.6625,0.6625,0.6624,0.6624
NZDUSD,20100608,045800,0.6623,0.6623,0.6623,0.6623
NZDUSD,20100608,045900,0.6623,0.6623,0.6621,0.6623
NZDUSD,20100608,050000,0.6622,0.6624,0.6622,0.6623
NZDUSD,20100608,050100,0.6624,0.6624,0.6624,0.6624
NZDUSD,20100608,050200,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100608,050300,0.6624,0.6626,0.6624,0.6626
NZDUSD,20100608,050400,0.6628,0.6628,0.6627,0.6627
NZDUSD,20100608,050500,0.6627,0.6627,0.6625,0.6626
NZDUSD,20100608,050600,0.6625,0.6626,0.6625,0.6626
NZDUSD,20100608,050700,0.6627,0.6627,0.6626,0.6626
NZDUSD,20100608,050800,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,050900,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,051000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,051100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,051200,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,051300,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,051400,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,051500,0.6626,0.6628,0.6626,0.6628
NZDUSD,20100608,051600,0.6628,0.6628,0.6628,0.6628
NZDUSD,20100608,051700,0.6628,0.6628,0.6626,0.6626
NZDUSD,20100608,051800,0.6626,0.6627,0.6626,0.6626
NZDUSD,20100608,051900,0.6627,0.6627,0.6627,0.6627
NZDUSD,20100608,052000,0.6627,0.6628,0.6627,0.6628
NZDUSD,20100608,052100,0.6628,0.6628,0.6626,0.6627
NZDUSD,20100608,052200,0.6626,0.6627,0.6626,0.6627
NZDUSD,20100608,052300,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,052400,0.6625,0.6626,0.6625,0.6626
NZDUSD,20100608,052500,0.6626,0.6627,0.6626,0.6627
NZDUSD,20100608,052600,0.6627,0.6627,0.6627,0.6627
NZDUSD,20100608,052700,0.6627,0.6627,0.6626,0.6627
NZDUSD,20100608,052800,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,052900,0.6626,0.6627,0.6626,0.6627
NZDUSD,20100608,053000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20100608,053100,0.6626,0.6627,0.6626,0.6627
NZDUSD,20100608,053200,0.6628,0.6628,0.6627,0.6627
NZDUSD,20100608,053300,0.6628,0.6632,0.6628,0.6630
NZDUSD,20100608,053400,0.6631,0.6636,0.6631,0.6636
NZDUSD,20100608,053500,0.6636,0.6636,0.6635,0.6636
NZDUSD,20100608,053600,0.6637,0.6639,0.6637,0.6638
NZDUSD,20100608,053700,0.6637,0.6638,0.6637,0.6637
NZDUSD,20100608,053800,0.6638,0.6638,0.6637,0.6637
NZDUSD,20100608,053900,0.6638,0.6640,0.6638,0.6640
NZDUSD,20100608,054000,0.6640,0.6640,0.6638,0.6639
NZDUSD,20100608,054100,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100608,054200,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100608,054300,0.6643,0.6643,0.6641,0.6641
NZDUSD,20100608,054400,0.6640,0.6643,0.6640,0.6643
NZDUSD,20100608,054500,0.6643,0.6645,0.6643,0.6645
NZDUSD,20100608,054600,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100608,054700,0.6644,0.6644,0.6644,0.6644
NZDUSD,20100608,054800,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100608,054900,0.6645,0.6645,0.6643,0.6643
NZDUSD,20100608,055000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100608,055100,0.6641,0.6642,0.6640,0.6641
NZDUSD,20100608,055200,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100608,055300,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100608,055400,0.6643,0.6647,0.6643,0.6646
NZDUSD,20100608,055500,0.6646,0.6647,0.6646,0.6647
NZDUSD,20100608,055600,0.6648,0.6648,0.6647,0.6647
NZDUSD,20100608,055700,0.6646,0.6646,0.6644,0.6644
NZDUSD,20100608,055800,0.6644,0.6644,0.6640,0.6640
NZDUSD,20100608,055900,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100608,060000,0.6642,0.6643,0.6642,0.6642
NZDUSD,20100608,060100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20100608,060200,0.6639,0.6639,0.6632,0.6633
NZDUSD,20100608,060300,0.6633,0.6633,0.6631,0.6632
NZDUSD,20100608,060400,0.6635,0.6636,0.6632,0.6634
NZDUSD,20100608,060500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,060600,0.6633,0.6634,0.6632,0.6634
NZDUSD,20100608,060700,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100608,060800,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100608,060900,0.6633,0.6634,0.6632,0.6633
NZDUSD,20100608,061000,0.6633,0.6633,0.6631,0.6631
NZDUSD,20100608,061100,0.6630,0.6632,0.6630,0.6632
NZDUSD,20100608,061200,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100608,061300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,061400,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100608,061500,0.6633,0.6633,0.6632,0.6633
NZDUSD,20100608,061600,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100608,061700,0.6632,0.6633,0.6631,0.6633
NZDUSD,20100608,061800,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,061900,0.6631,0.6633,0.6631,0.6633
NZDUSD,20100608,062000,0.6633,0.6633,0.6631,0.6631
NZDUSD,20100608,062100,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100608,062200,0.6634,0.6636,0.6633,0.6636
NZDUSD,20100608,062300,0.6636,0.6637,0.6635,0.6637
NZDUSD,20100608,062400,0.6637,0.6640,0.6637,0.6640
NZDUSD,20100608,062500,0.6640,0.6642,0.6640,0.6642
NZDUSD,20100608,062600,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100608,062700,0.6640,0.6640,0.6637,0.6638
NZDUSD,20100608,062800,0.6638,0.6639,0.6638,0.6638
NZDUSD,20100608,062900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20100608,063000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20100608,063100,0.6638,0.6638,0.6636,0.6636
NZDUSD,20100608,063200,0.6635,0.6635,0.6635,0.6635
NZDUSD,20100608,063300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20100608,063400,0.6635,0.6635,0.6634,0.6634
NZDUSD,20100608,063500,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,063600,0.6634,0.6634,0.6632,0.6632
NZDUSD,20100608,063700,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,063800,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,063900,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,064000,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,064100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,064200,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,064300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,064400,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,064500,0.6632,0.6636,0.6632,0.6636
NZDUSD,20100608,064600,0.6638,0.6638,0.6636,0.6636
NZDUSD,20100608,064700,0.6635,0.6635,0.6634,0.6635
NZDUSD,20100608,064800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,064900,0.6633,0.6633,0.6632,0.6633
NZDUSD,20100608,065000,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100608,065100,0.6632,0.6633,0.6632,0.6632
NZDUSD,20100608,065200,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100608,065300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,065400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,065500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,065600,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,065700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,065800,0.6633,0.6634,0.6631,0.6631
NZDUSD,20100608,065900,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100608,070000,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100608,070100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,070200,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,070300,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,070400,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,070500,0.6631,0.6631,0.6630,0.6631
NZDUSD,20100608,070600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,070700,0.6631,0.6633,0.6631,0.6633
NZDUSD,20100608,070800,0.6632,0.6632,0.6630,0.6631
NZDUSD,20100608,070900,0.6631,0.6632,0.6630,0.6631
NZDUSD,20100608,071000,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100608,071100,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100608,071200,0.6631,0.6631,0.6629,0.6629
NZDUSD,20100608,071300,0.6629,0.6629,0.6628,0.6629
NZDUSD,20100608,071400,0.6629,0.6629,0.6628,0.6629
NZDUSD,20100608,071500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100608,071600,0.6628,0.6628,0.6626,0.6626
NZDUSD,20100608,071700,0.6626,0.6626,0.6625,0.6625
NZDUSD,20100608,071800,0.6626,0.6626,0.6625,0.6625
NZDUSD,20100608,071900,0.6625,0.6626,0.6625,0.6626
NZDUSD,20100608,072000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100608,072100,0.6625,0.6626,0.6624,0.6626
NZDUSD,20100608,072200,0.6627,0.6627,0.6626,0.6626
NZDUSD,20100608,072300,0.6626,0.6627,0.6626,0.6626
NZDUSD,20100608,072400,0.6626,0.6627,0.6626,0.6627
NZDUSD,20100608,072500,0.6628,0.6629,0.6628,0.6629
NZDUSD,20100608,072600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100608,072700,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100608,072800,0.6629,0.6631,0.6629,0.6631
NZDUSD,20100608,072900,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,073000,0.6632,0.6632,0.6630,0.6630
NZDUSD,20100608,073100,0.6629,0.6630,0.6629,0.6630
NZDUSD,20100608,073200,0.6630,0.6632,0.6630,0.6632
NZDUSD,20100608,073300,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,073400,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,073500,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,073600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,073700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100608,073800,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100608,073900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100608,074000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,074100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,074200,0.6634,0.6636,0.6634,0.6636
NZDUSD,20100608,074300,0.6637,0.6638,0.6637,0.6638
NZDUSD,20100608,074400,0.6639,0.6643,0.6639,0.6643
NZDUSD,20100608,074500,0.6644,0.6646,0.6643,0.6643
NZDUSD,20100608,074600,0.6642,0.6645,0.6642,0.6645
NZDUSD,20100608,074700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100608,074800,0.6644,0.6644,0.6641,0.6643
NZDUSD,20100608,074900,0.6641,0.6641,0.6636,0.6636
NZDUSD,20100608,075000,0.6635,0.6635,0.6632,0.6635
NZDUSD,20100608,075100,0.6636,0.6638,0.6636,0.6636
NZDUSD,20100608,075200,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100608,075300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20100608,075400,0.6635,0.6635,0.6634,0.6634
NZDUSD,20100608,075500,0.6635,0.6635,0.6633,0.6633
NZDUSD,20100608,075600,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,075700,0.6631,0.6634,0.6631,0.6634
NZDUSD,20100608,075800,0.6635,0.6636,0.6635,0.6635
NZDUSD,20100608,075900,0.6634,0.6638,0.6633,0.6637
NZDUSD,20100608,080000,0.6637,0.6638,0.6635,0.6637
NZDUSD,20100608,080100,0.6638,0.6638,0.6636,0.6638
NZDUSD,20100608,080200,0.6639,0.6641,0.6639,0.6640
NZDUSD,20100608,080300,0.6639,0.6639,0.6638,0.6638
NZDUSD,20100608,080400,0.6637,0.6639,0.6636,0.6639
NZDUSD,20100608,080500,0.6638,0.6638,0.6636,0.6637
NZDUSD,20100608,080600,0.6637,0.6638,0.6637,0.6638
NZDUSD,20100608,080700,0.6638,0.6638,0.6637,0.6637
NZDUSD,20100608,080800,0.6637,0.6637,0.6635,0.6637
NZDUSD,20100608,080900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100608,081000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20100608,081100,0.6638,0.6638,0.6637,0.6637
NZDUSD,20100608,081200,0.6636,0.6636,0.6635,0.6635
NZDUSD,20100608,081300,0.6634,0.6634,0.6632,0.6633
NZDUSD,20100608,081400,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100608,081500,0.6631,0.6636,0.6631,0.6636
NZDUSD,20100608,081600,0.6636,0.6637,0.6635,0.6635
NZDUSD,20100608,081700,0.6635,0.6635,0.6632,0.6632
NZDUSD,20100608,081800,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,081900,0.6632,0.6635,0.6631,0.6635
NZDUSD,20100608,082000,0.6636,0.6638,0.6636,0.6638
NZDUSD,20100608,082100,0.6639,0.6640,0.6637,0.6639
NZDUSD,20100608,082200,0.6638,0.6640,0.6638,0.6639
NZDUSD,20100608,082300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100608,082400,0.6639,0.6639,0.6633,0.6633
NZDUSD,20100608,082500,0.6633,0.6635,0.6633,0.6635
NZDUSD,20100608,082600,0.6635,0.6635,0.6633,0.6633
NZDUSD,20100608,082700,0.6633,0.6633,0.6629,0.6630
NZDUSD,20100608,082800,0.6629,0.6630,0.6629,0.6630
NZDUSD,20100608,082900,0.6631,0.6632,0.6631,0.6631
NZDUSD,20100608,083000,0.6631,0.6631,0.6630,0.6631
NZDUSD,20100608,083100,0.6632,0.6635,0.6632,0.6635
NZDUSD,20100608,083200,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100608,083300,0.6635,0.6635,0.6635,0.6635
NZDUSD,20100608,083400,0.6635,0.6635,0.6634,0.6634
NZDUSD,20100608,083500,0.6635,0.6635,0.6624,0.6625
NZDUSD,20100608,083600,0.6626,0.6628,0.6624,0.6628
NZDUSD,20100608,083700,0.6628,0.6631,0.6628,0.6631
NZDUSD,20100608,083800,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100608,083900,0.6631,0.6633,0.6631,0.6633
NZDUSD,20100608,084000,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,084100,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100608,084200,0.6633,0.6639,0.6633,0.6639
NZDUSD,20100608,084300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100608,084400,0.6640,0.6644,0.6640,0.6643
NZDUSD,20100608,084500,0.6643,0.6643,0.6639,0.6639
NZDUSD,20100608,084600,0.6638,0.6638,0.6635,0.6635
NZDUSD,20100608,084700,0.6635,0.6636,0.6634,0.6636
NZDUSD,20100608,084800,0.6637,0.6638,0.6637,0.6638
NZDUSD,20100608,084900,0.6637,0.6638,0.6636,0.6638
NZDUSD,20100608,085000,0.6638,0.6640,0.6638,0.6639
NZDUSD,20100608,085100,0.6639,0.6639,0.6636,0.6637
NZDUSD,20100608,085200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20100608,085300,0.6636,0.6636,0.6635,0.6635
NZDUSD,20100608,085400,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100608,085500,0.6637,0.6640,0.6637,0.6640
NZDUSD,20100608,085600,0.6639,0.6639,0.6638,0.6638
NZDUSD,20100608,085700,0.6637,0.6637,0.6637,0.6637
NZDUSD,20100608,085800,0.6637,0.6643,0.6637,0.6641
NZDUSD,20100608,085900,0.6643,0.6643,0.6640,0.6640
NZDUSD,20100608,090000,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100608,090100,0.6641,0.6641,0.6640,0.6640
NZDUSD,20100608,090200,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100608,090300,0.6639,0.6641,0.6639,0.6641
NZDUSD,20100608,090400,0.6642,0.6642,0.6641,0.6641
NZDUSD,20100608,090500,0.6640,0.6640,0.6632,0.6632
NZDUSD,20100608,090600,0.6631,0.6631,0.6629,0.6631
NZDUSD,20100608,090700,0.6630,0.6630,0.6628,0.6628
NZDUSD,20100608,090800,0.6628,0.6629,0.6628,0.6629
NZDUSD,20100608,090900,0.6629,0.6629,0.6628,0.6628
NZDUSD,20100608,091000,0.6627,0.6628,0.6627,0.6628
NZDUSD,20100608,091100,0.6629,0.6629,0.6628,0.6628
NZDUSD,20100608,091200,0.6629,0.6629,0.6627,0.6628
NZDUSD,20100608,091300,0.6627,0.6628,0.6625,0.6625
NZDUSD,20100608,091400,0.6625,0.6625,0.6624,0.6625
NZDUSD,20100608,091500,0.6624,0.6624,0.6621,0.6622
NZDUSD,20100608,091600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100608,091700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100608,091800,0.6620,0.6621,0.6620,0.6621
NZDUSD,20100608,091900,0.6621,0.6624,0.6621,0.6624
NZDUSD,20100608,092000,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100608,092100,0.6623,0.6623,0.6622,0.6622
NZDUSD,20100608,092200,0.6621,0.6621,0.6616,0.6617
NZDUSD,20100608,092300,0.6618,0.6620,0.6616,0.6616
NZDUSD,20100608,092400,0.6615,0.6618,0.6615,0.6618
NZDUSD,20100608,092500,0.6618,0.6619,0.6618,0.6619
NZDUSD,20100608,092600,0.6619,0.6622,0.6618,0.6618
NZDUSD,20100608,092700,0.6619,0.6619,0.6615,0.6615
NZDUSD,20100608,092800,0.6615,0.6617,0.6615,0.6617
NZDUSD,20100608,092900,0.6617,0.6619,0.6617,0.6619
NZDUSD,20100608,093000,0.6620,0.6621,0.6620,0.6621
NZDUSD,20100608,093100,0.6621,0.6623,0.6621,0.6623
NZDUSD,20100608,093200,0.6623,0.6624,0.6623,0.6623
NZDUSD,20100608,093300,0.6623,0.6625,0.6623,0.6625
NZDUSD,20100608,093400,0.6626,0.6628,0.6626,0.6628
NZDUSD,20100608,093500,0.6628,0.6628,0.6625,0.6625
NZDUSD,20100608,093600,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100608,093700,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100608,093800,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100608,093900,0.6623,0.6623,0.6622,0.6622
NZDUSD,20100608,094000,0.6622,0.6622,0.6621,0.6621
NZDUSD,20100608,094100,0.6621,0.6622,0.6619,0.6619
NZDUSD,20100608,094200,0.6618,0.6618,0.6616,0.6617
NZDUSD,20100608,094300,0.6617,0.6619,0.6617,0.6619
NZDUSD,20100608,094400,0.6619,0.6620,0.6617,0.6617
NZDUSD,20100608,094500,0.6616,0.6617,0.6616,0.6616
NZDUSD,20100608,094600,0.6617,0.6618,0.6617,0.6618
NZDUSD,20100608,094700,0.6618,0.6620,0.6618,0.6620
NZDUSD,20100608,094800,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100608,094900,0.6621,0.6621,0.6618,0.6618
NZDUSD,20100608,095000,0.6618,0.6618,0.6617,0.6618
NZDUSD,20100608,095100,0.6618,0.6618,0.6612,0.6612
NZDUSD,20100608,095200,0.6613,0.6617,0.6613,0.6617
NZDUSD,20100608,095300,0.6618,0.6618,0.6617,0.6618
NZDUSD,20100608,095400,0.6617,0.6617,0.6615,0.6617
NZDUSD,20100608,095500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20100608,095600,0.6618,0.6619,0.6618,0.6619
NZDUSD,20100608,095700,0.6618,0.6619,0.6617,0.6617
NZDUSD,20100608,095800,0.6617,0.6617,0.6615,0.6615
NZDUSD,20100608,095900,0.6614,0.6614,0.6613,0.6613
NZDUSD,20100608,100000,0.6612,0.6613,0.6607,0.6607
NZDUSD,20100608,100100,0.6608,0.6612,0.6608,0.6612
NZDUSD,20100608,100200,0.6614,0.6617,0.6614,0.6617
NZDUSD,20100608,100300,0.6618,0.6618,0.6617,0.6617
NZDUSD,20100608,100400,0.6617,0.6617,0.6616,0.6616
NZDUSD,20100608,100500,0.6616,0.6616,0.6614,0.6614
NZDUSD,20100608,100600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20100608,100700,0.6613,0.6613,0.6612,0.6613
NZDUSD,20100608,100800,0.6612,0.6613,0.6612,0.6613
NZDUSD,20100608,100900,0.6613,0.6613,0.6610,0.6610
NZDUSD,20100608,101000,0.6610,0.6614,0.6609,0.6614
NZDUSD,20100608,101100,0.6615,0.6615,0.6613,0.6613
NZDUSD,20100608,101200,0.6612,0.6612,0.6610,0.6610
NZDUSD,20100608,101300,0.6610,0.6610,0.6609,0.6610
NZDUSD,20100608,101400,0.6609,0.6612,0.6609,0.6611
NZDUSD,20100608,101500,0.6610,0.6610,0.6609,0.6610
NZDUSD,20100608,101600,0.6610,0.6610,0.6609,0.6609
NZDUSD,20100608,101700,0.6610,0.6610,0.6608,0.6608
NZDUSD,20100608,101800,0.6607,0.6607,0.6606,0.6606
NZDUSD,20100608,101900,0.6606,0.6608,0.6606,0.6608
NZDUSD,20100608,102000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20100608,102100,0.6607,0.6608,0.6607,0.6608
NZDUSD,20100608,102200,0.6607,0.6607,0.6604,0.6604
NZDUSD,20100608,102300,0.6604,0.6608,0.6604,0.6608
NZDUSD,20100608,102400,0.6609,0.6609,0.6608,0.6608
NZDUSD,20100608,102500,0.6607,0.6607,0.6606,0.6607
NZDUSD,20100608,102600,0.6605,0.6606,0.6604,0.6604
NZDUSD,20100608,102700,0.6603,0.6603,0.6598,0.6601
NZDUSD,20100608,102800,0.6602,0.6603,0.6602,0.6603
NZDUSD,20100608,102900,0.6602,0.6603,0.6602,0.6603
NZDUSD,20100608,103000,0.6604,0.6605,0.6603,0.6603
NZDUSD,20100608,103100,0.6603,0.6603,0.6601,0.6601
NZDUSD,20100608,103200,0.6602,0.6603,0.6601,0.6603
NZDUSD,20100608,103300,0.6601,0.6603,0.6601,0.6603
NZDUSD,20100608,103400,0.6604,0.6604,0.6603,0.6604
NZDUSD,20100608,103500,0.6603,0.6604,0.6603,0.6604
NZDUSD,20100608,103600,0.6604,0.6606,0.6604,0.6606
NZDUSD,20100608,103700,0.6605,0.6606,0.6602,0.6602
NZDUSD,20100608,103800,0.6603,0.6603,0.6602,0.6602
NZDUSD,20100608,103900,0.6603,0.6604,0.6603,0.6603
NZDUSD,20100608,104000,0.6603,0.6603,0.6602,0.6603
NZDUSD,20100608,104100,0.6602,0.6605,0.6602,0.6605
NZDUSD,20100608,104200,0.6606,0.6606,0.6605,0.6605
NZDUSD,20100608,104300,0.6606,0.6606,0.6605,0.6605
NZDUSD,20100608,104400,0.6606,0.6606,0.6606,0.6606
NZDUSD,20100608,104500,0.6606,0.6606,0.6603,0.6604
NZDUSD,20100608,104600,0.6605,0.6605,0.6601,0.6601
NZDUSD,20100608,104700,0.6602,0.6603,0.6602,0.6602
NZDUSD,20100608,104800,0.6601,0.6601,0.6596,0.6596
NZDUSD,20100608,104900,0.6596,0.6601,0.6596,0.6601
NZDUSD,20100608,105000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20100608,105100,0.6602,0.6602,0.6599,0.6599
NZDUSD,20100608,105200,0.6598,0.6598,0.6596,0.6597
NZDUSD,20100608,105300,0.6597,0.6600,0.6597,0.6600
NZDUSD,20100608,105400,0.6600,0.6600,0.6599,0.6599
NZDUSD,20100608,105500,0.6599,0.6602,0.6599,0.6601
NZDUSD,20100608,105600,0.6602,0.6604,0.6602,0.6602
NZDUSD,20100608,105700,0.6601,0.6601,0.6594,0.6594
NZDUSD,20100608,105800,0.6593,0.6593,0.6589,0.6591
NZDUSD,20100608,105900,0.6590,0.6590,0.6588,0.6589
NZDUSD,20100608,110000,0.6590,0.6593,0.6590,0.6592
NZDUSD,20100608,110100,0.6593,0.6593,0.6591,0.6593
NZDUSD,20100608,110200,0.6592,0.6592,0.6587,0.6590
NZDUSD,20100608,110300,0.6591,0.6596,0.6591,0.6594
NZDUSD,20100608,110400,0.6593,0.6593,0.6591,0.6592
NZDUSD,20100608,110500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20100608,110600,0.6592,0.6592,0.6589,0.6589
NZDUSD,20100608,110700,0.6588,0.6588,0.6586,0.6588
NZDUSD,20100608,110800,0.6588,0.6589,0.6588,0.6588
NZDUSD,20100608,110900,0.6588,0.6593,0.6588,0.6593
NZDUSD,20100608,111000,0.6593,0.6595,0.6593,0.6595
NZDUSD,20100608,111100,0.6596,0.6597,0.6594,0.6596
NZDUSD,20100608,111200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20100608,111300,0.6595,0.6598,0.6595,0.6598
NZDUSD,20100608,111400,0.6599,0.6601,0.6599,0.6601
NZDUSD,20100608,111500,0.6603,0.6603,0.6602,0.6603
NZDUSD,20100608,111600,0.6605,0.6607,0.6604,0.6607
NZDUSD,20100608,111700,0.6607,0.6607,0.6600,0.6600
NZDUSD,20100608,111800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20100608,111900,0.6599,0.6599,0.6598,0.6599
NZDUSD,20100608,112000,0.6599,0.6599,0.6596,0.6596
NZDUSD,20100608,112100,0.6597,0.6597,0.6591,0.6591
NZDUSD,20100608,112200,0.6590,0.6590,0.6588,0.6589
NZDUSD,20100608,112300,0.6590,0.6596,0.6590,0.6592
NZDUSD,20100608,112400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20100608,112500,0.6593,0.6593,0.6592,0.6593
NZDUSD,20100608,112600,0.6592,0.6592,0.6591,0.6591
NZDUSD,20100608,112700,0.6590,0.6590,0.6588,0.6588
NZDUSD,20100608,112800,0.6588,0.6594,0.6588,0.6594
NZDUSD,20100608,112900,0.6596,0.6597,0.6593,0.6594
NZDUSD,20100608,113000,0.6593,0.6596,0.6593,0.6596
NZDUSD,20100608,113100,0.6596,0.6596,0.6594,0.6594
NZDUSD,20100608,113200,0.6593,0.6593,0.6590,0.6590
NZDUSD,20100608,113300,0.6589,0.6593,0.6589,0.6592
NZDUSD,20100608,113400,0.6592,0.6592,0.6590,0.6590
NZDUSD,20100608,113500,0.6591,0.6595,0.6591,0.6595
NZDUSD,20100608,113600,0.6596,0.6598,0.6595,0.6595
NZDUSD,20100608,113700,0.6595,0.6596,0.6595,0.6596
NZDUSD,20100608,113800,0.6597,0.6602,0.6597,0.6602
NZDUSD,20100608,113900,0.6601,0.6601,0.6597,0.6597
NZDUSD,20100608,114000,0.6597,0.6600,0.6597,0.6600
NZDUSD,20100608,114100,0.6599,0.6600,0.6596,0.6600
NZDUSD,20100608,114200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20100608,114300,0.6599,0.6600,0.6599,0.6599
NZDUSD,20100608,114400,0.6599,0.6599,0.6596,0.6597
NZDUSD,20100608,114500,0.6598,0.6598,0.6590,0.6590
NZDUSD,20100608,114600,0.6590,0.6590,0.6589,0.6589
NZDUSD,20100608,114700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20100608,114800,0.6588,0.6590,0.6588,0.6590
NZDUSD,20100608,114900,0.6591,0.6591,0.6590,0.6591
NZDUSD,20100608,115000,0.6591,0.6595,0.6591,0.6594
NZDUSD,20100608,115100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20100608,115200,0.6593,0.6593,0.6592,0.6592
NZDUSD,20100608,115300,0.6592,0.6592,0.6591,0.6591
NZDUSD,20100608,115400,0.6590,0.6590,0.6589,0.6590
NZDUSD,20100608,115500,0.6590,0.6591,0.6590,0.6590
NZDUSD,20100608,115600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20100608,115700,0.6589,0.6589,0.6588,0.6588
NZDUSD,20100608,115800,0.6588,0.6588,0.6587,0.6587
NZDUSD,20100608,115900,0.6585,0.6585,0.6583,0.6584
NZDUSD,20100608,120000,0.6584,0.6584,0.6583,0.6583
NZDUSD,20100608,120100,0.6583,0.6583,0.6580,0.6580
NZDUSD,20100608,120200,0.6580,0.6581,0.6580,0.6580
NZDUSD,20100608,120300,0.6580,0.6580,0.6579,0.6579
NZDUSD,20100608,120400,0.6581,0.6582,0.6581,0.6581
NZDUSD,20100608,120500,0.6581,0.6584,0.6581,0.6584
NZDUSD,20100608,120600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20100608,120700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20100608,120800,0.6586,0.6587,0.6586,0.6586
NZDUSD,20100608,120900,0.6585,0.6585,0.6580,0.6580
NZDUSD,20100608,121000,0.6581,0.6581,0.6579,0.6579
NZDUSD,20100608,121100,0.6578,0.6578,0.6573,0.6573
NZDUSD,20100608,121200,0.6574,0.6575,0.6572,0.6572
NZDUSD,20100608,121300,0.6571,0.6580,0.6571,0.6580
NZDUSD,20100608,121400,0.6582,0.6585,0.6582,0.6585
NZDUSD,20100608,121500,0.6585,0.6587,0.6585,0.6587
NZDUSD,20100608,121600,0.6586,0.6589,0.6586,0.6589
NZDUSD,20100608,121700,0.6588,0.6588,0.6586,0.6586
NZDUSD,20100608,121800,0.6586,0.6586,0.6585,0.6585
NZDUSD,20100608,121900,0.6584,0.6585,0.6584,0.6584
NZDUSD,20100608,122000,0.6584,0.6585,0.6584,0.6585
NZDUSD,20100608,122100,0.6585,0.6586,0.6585,0.6585
NZDUSD,20100608,122200,0.6585,0.6586,0.6585,0.6586
NZDUSD,20100608,122300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20100608,122400,0.6586,0.6588,0.6586,0.6588
NZDUSD,20100608,122500,0.6589,0.6591,0.6588,0.6591
NZDUSD,20100608,122600,0.6592,0.6592,0.6591,0.6591
NZDUSD,20100608,122700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20100608,122800,0.6591,0.6593,0.6591,0.6593
NZDUSD,20100608,122900,0.6593,0.6594,0.6593,0.6593
NZDUSD,20100608,123000,0.6593,0.6597,0.6593,0.6597
NZDUSD,20100608,123100,0.6598,0.6599,0.6595,0.6595
NZDUSD,20100608,123200,0.6596,0.6597,0.6596,0.6597
NZDUSD,20100608,123300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20100608,123400,0.6597,0.6601,0.6597,0.6601
NZDUSD,20100608,123500,0.6602,0.6602,0.6601,0.6601
NZDUSD,20100608,123600,0.6601,0.6602,0.6601,0.6601
NZDUSD,20100608,123700,0.6602,0.6606,0.6602,0.6606
NZDUSD,20100608,123800,0.6607,0.6607,0.6604,0.6604
NZDUSD,20100608,123900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20100608,124000,0.6603,0.6605,0.6603,0.6605
NZDUSD,20100608,124100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20100608,124200,0.6606,0.6606,0.6604,0.6604
NZDUSD,20100608,124300,0.6603,0.6603,0.6600,0.6600
NZDUSD,20100608,124400,0.6599,0.6599,0.6598,0.6598
NZDUSD,20100608,124500,0.6599,0.6601,0.6599,0.6600
NZDUSD,20100608,124600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20100608,124700,0.6600,0.6602,0.6600,0.6602
NZDUSD,20100608,124800,0.6603,0.6605,0.6603,0.6605
NZDUSD,20100608,124900,0.6605,0.6606,0.6605,0.6606
NZDUSD,20100608,125000,0.6605,0.6605,0.6603,0.6603
NZDUSD,20100608,125100,0.6604,0.6604,0.6603,0.6603
NZDUSD,20100608,125200,0.6602,0.6602,0.6601,0.6601
NZDUSD,20100608,125300,0.6600,0.6600,0.6599,0.6599
NZDUSD,20100608,125400,0.6599,0.6600,0.6599,0.6599
NZDUSD,20100608,125500,0.6599,0.6599,0.6597,0.6597
NZDUSD,20100608,125600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20100608,125700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20100608,125800,0.6596,0.6596,0.6593,0.6593
NZDUSD,20100608,125900,0.6592,0.6593,0.6592,0.6593
NZDUSD,20100608,130000,0.6593,0.6594,0.6593,0.6593
NZDUSD,20100608,130100,0.6592,0.6592,0.6590,0.6592
NZDUSD,20100608,130200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20100608,130300,0.6595,0.6596,0.6595,0.6596
NZDUSD,20100608,130400,0.6597,0.6599,0.6597,0.6599
NZDUSD,20100608,130500,0.6598,0.6598,0.6597,0.6597
NZDUSD,20100608,130600,0.6597,0.6600,0.6597,0.6600
NZDUSD,20100608,130700,0.6601,0.6607,0.6601,0.6607
NZDUSD,20100608,130800,0.6607,0.6608,0.6607,0.6608
NZDUSD,20100608,130900,0.6609,0.6609,0.6607,0.6608
NZDUSD,20100608,131000,0.6608,0.6611,0.6608,0.6611
NZDUSD,20100608,131100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20100608,131200,0.6610,0.6610,0.6608,0.6609
NZDUSD,20100608,131300,0.6609,0.6609,0.6607,0.6608
NZDUSD,20100608,131400,0.6608,0.6608,0.6607,0.6607
NZDUSD,20100608,131500,0.6606,0.6606,0.6604,0.6604
NZDUSD,20100608,131600,0.6604,0.6606,0.6604,0.6605
NZDUSD,20100608,131700,0.6605,0.6606,0.6605,0.6606
NZDUSD,20100608,131800,0.6606,0.6610,0.6605,0.6610
NZDUSD,20100608,131900,0.6610,0.6612,0.6609,0.6609
NZDUSD,20100608,132000,0.6610,0.6610,0.6609,0.6609
NZDUSD,20100608,132100,0.6608,0.6608,0.6607,0.6607
NZDUSD,20100608,132200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20100608,132300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20100608,132400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20100608,132500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20100608,132600,0.6609,0.6610,0.6609,0.6609
NZDUSD,20100608,132700,0.6609,0.6609,0.6608,0.6608
NZDUSD,20100608,132800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20100608,132900,0.6607,0.6609,0.6607,0.6609
NZDUSD,20100608,133000,0.6609,0.6610,0.6609,0.6610
NZDUSD,20100608,133100,0.6611,0.6612,0.6611,0.6612
NZDUSD,20100608,133200,0.6612,0.6614,0.6612,0.6614
NZDUSD,20100608,133300,0.6615,0.6618,0.6615,0.6618
NZDUSD,20100608,133400,0.6619,0.6622,0.6619,0.6622
NZDUSD,20100608,133500,0.6622,0.6622,0.6620,0.6620
NZDUSD,20100608,133600,0.6620,0.6620,0.6619,0.6619
NZDUSD,20100608,133700,0.6619,0.6619,0.6616,0.6616
NZDUSD,20100608,133800,0.6616,0.6617,0.6616,0.6617
NZDUSD,20100608,133900,0.6618,0.6618,0.6617,0.6617
NZDUSD,20100608,134000,0.6617,0.6618,0.6617,0.6618
NZDUSD,20100608,134100,0.6618,0.6620,0.6618,0.6620
NZDUSD,20100608,134200,0.6620,0.6621,0.6620,0.6620
NZDUSD,20100608,134300,0.6619,0.6619,0.6618,0.6618
NZDUSD,20100608,134400,0.6618,0.6618,0.6617,0.6618
NZDUSD,20100608,134500,0.6619,0.6621,0.6619,0.6621
NZDUSD,20100608,134600,0.6622,0.6624,0.6622,0.6624
NZDUSD,20100608,134700,0.6623,0.6625,0.6623,0.6624
NZDUSD,20100608,134800,0.6623,0.6623,0.6620,0.6620
NZDUSD,20100608,134900,0.6619,0.6619,0.6617,0.6617
NZDUSD,20100608,135000,0.6616,0.6616,0.6615,0.6616
NZDUSD,20100608,135100,0.6616,0.6616,0.6614,0.6614
NZDUSD,20100608,135200,0.6613,0.6614,0.6611,0.6611
NZDUSD,20100608,135300,0.6611,0.6611,0.6610,0.6610
NZDUSD,20100608,135400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20100608,135500,0.6609,0.6609,0.6607,0.6607
NZDUSD,20100608,135600,0.6607,0.6607,0.6607,0.6607
NZDUSD,20100608,135700,0.6607,0.6607,0.6606,0.6606
NZDUSD,20100608,135800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20100608,135900,0.6606,0.6606,0.6604,0.6604
NZDUSD,20100608,140000,0.6604,0.6609,0.6604,0.6609
NZDUSD,20100608,140100,0.6609,0.6612,0.6609,0.6612
NZDUSD,20100608,140200,0.6611,0.6611,0.6610,0.6610
NZDUSD,20100608,140300,0.6611,0.6616,0.6611,0.6616
NZDUSD,20100608,140400,0.6615,0.6615,0.6614,0.6615
NZDUSD,20100608,140500,0.6616,0.6618,0.6615,0.6618
NZDUSD,20100608,140600,0.6619,0.6619,0.6618,0.6618
NZDUSD,20100608,140700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20100608,140800,0.6618,0.6620,0.6618,0.6619
NZDUSD,20100608,140900,0.6619,0.6621,0.6619,0.6621
NZDUSD,20100608,141000,0.6620,0.6621,0.6619,0.6620
NZDUSD,20100608,141100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100608,141200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100608,141300,0.6619,0.6620,0.6619,0.6619
NZDUSD,20100608,141400,0.6620,0.6620,0.6618,0.6619
NZDUSD,20100608,141500,0.6620,0.6620,0.6618,0.6618
NZDUSD,20100608,141600,0.6619,0.6620,0.6619,0.6620
NZDUSD,20100608,141700,0.6620,0.6624,0.6620,0.6624
NZDUSD,20100608,141800,0.6625,0.6626,0.6624,0.6624
NZDUSD,20100608,141900,0.6624,0.6625,0.6624,0.6625
NZDUSD,20100608,142000,0.6624,0.6625,0.6624,0.6624
NZDUSD,20100608,142100,0.6623,0.6624,0.6622,0.6622
NZDUSD,20100608,142200,0.6621,0.6621,0.6620,0.6620
NZDUSD,20100608,142300,0.6621,0.6622,0.6621,0.6622
NZDUSD,20100608,142400,0.6622,0.6622,0.6621,0.6622
NZDUSD,20100608,142500,0.6621,0.6621,0.6615,0.6615
NZDUSD,20100608,142600,0.6614,0.6614,0.6612,0.6612
NZDUSD,20100608,142700,0.6612,0.6614,0.6612,0.6614
NZDUSD,20100608,142800,0.6613,0.6613,0.6612,0.6612
NZDUSD,20100608,142900,0.6612,0.6612,0.6610,0.6610
NZDUSD,20100608,143000,0.6611,0.6613,0.6611,0.6613
NZDUSD,20100608,143100,0.6614,0.6617,0.6613,0.6616
NZDUSD,20100608,143200,0.6617,0.6617,0.6614,0.6614
NZDUSD,20100608,143300,0.6613,0.6615,0.6612,0.6615
NZDUSD,20100608,143400,0.6614,0.6614,0.6612,0.6612
NZDUSD,20100608,143500,0.6613,0.6616,0.6613,0.6616
NZDUSD,20100608,143600,0.6616,0.6619,0.6616,0.6619
NZDUSD,20100608,143700,0.6619,0.6621,0.6619,0.6621
NZDUSD,20100608,143800,0.6622,0.6622,0.6622,0.6622
NZDUSD,20100608,143900,0.6622,0.6622,0.6619,0.6619
NZDUSD,20100608,144000,0.6619,0.6619,0.6618,0.6618
NZDUSD,20100608,144100,0.6618,0.6618,0.6615,0.6616
NZDUSD,20100608,144200,0.6615,0.6615,0.6614,0.6614
NZDUSD,20100608,144300,0.6615,0.6616,0.6614,0.6616
NZDUSD,20100608,144400,0.6615,0.6617,0.6615,0.6616
NZDUSD,20100608,144500,0.6615,0.6617,0.6615,0.6616
NZDUSD,20100608,144600,0.6616,0.6616,0.6614,0.6614
NZDUSD,20100608,144700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20100608,144800,0.6615,0.6618,0.6615,0.6618
NZDUSD,20100608,144900,0.6619,0.6620,0.6619,0.6619
NZDUSD,20100608,145000,0.6620,0.6620,0.6619,0.6620
NZDUSD,20100608,145100,0.6621,0.6621,0.6618,0.6618
NZDUSD,20100608,145200,0.6617,0.6618,0.6617,0.6617
NZDUSD,20100608,145300,0.6617,0.6619,0.6617,0.6618
NZDUSD,20100608,145400,0.6619,0.6619,0.6612,0.6612
NZDUSD,20100608,145500,0.6611,0.6615,0.6611,0.6615
NZDUSD,20100608,145600,0.6614,0.6615,0.6614,0.6614
NZDUSD,20100608,145700,0.6615,0.6617,0.6614,0.6614
NZDUSD,20100608,145800,0.6613,0.6613,0.6611,0.6611
NZDUSD,20100608,145900,0.6610,0.6614,0.6610,0.6614
NZDUSD,20100608,150000,0.6615,0.6616,0.6611,0.6613
NZDUSD,20100608,150100,0.6614,0.6618,0.6614,0.6617
NZDUSD,20100608,150200,0.6616,0.6619,0.6616,0.6619
NZDUSD,20100608,150300,0.6620,0.6622,0.6620,0.6622
NZDUSD,20100608,150400,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100608,150500,0.6623,0.6625,0.6623,0.6624
NZDUSD,20100608,150600,0.6625,0.6626,0.6622,0.6626
NZDUSD,20100608,150700,0.6627,0.6631,0.6626,0.6631
NZDUSD,20100608,150800,0.6630,0.6631,0.6628,0.6629
NZDUSD,20100608,150900,0.6628,0.6630,0.6628,0.6630
NZDUSD,20100608,151000,0.6630,0.6631,0.6630,0.6630
NZDUSD,20100608,151100,0.6631,0.6636,0.6631,0.6635
NZDUSD,20100608,151200,0.6634,0.6635,0.6634,0.6634
NZDUSD,20100608,151300,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100608,151400,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100608,151500,0.6630,0.6630,0.6629,0.6629
NZDUSD,20100608,151600,0.6628,0.6629,0.6627,0.6627
NZDUSD,20100608,151700,0.6626,0.6626,0.6623,0.6624
NZDUSD,20100608,151800,0.6624,0.6625,0.6623,0.6625
NZDUSD,20100608,151900,0.6623,0.6625,0.6622,0.6625
NZDUSD,20100608,152000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100608,152100,0.6625,0.6626,0.6625,0.6626
NZDUSD,20100608,152200,0.6628,0.6628,0.6625,0.6625
NZDUSD,20100608,152300,0.6625,0.6626,0.6625,0.6626
NZDUSD,20100608,152400,0.6626,0.6628,0.6626,0.6628
NZDUSD,20100608,152500,0.6627,0.6628,0.6626,0.6626
NZDUSD,20100608,152600,0.6626,0.6626,0.6622,0.6622
NZDUSD,20100608,152700,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100608,152800,0.6624,0.6626,0.6623,0.6625
NZDUSD,20100608,152900,0.6624,0.6624,0.6622,0.6622
NZDUSD,20100608,153000,0.6622,0.6625,0.6622,0.6625
NZDUSD,20100608,153100,0.6625,0.6625,0.6618,0.6619
NZDUSD,20100608,153200,0.6621,0.6623,0.6621,0.6621
NZDUSD,20100608,153300,0.6621,0.6621,0.6619,0.6621
NZDUSD,20100608,153400,0.6622,0.6627,0.6622,0.6626
NZDUSD,20100608,153500,0.6625,0.6629,0.6625,0.6629
NZDUSD,20100608,153600,0.6630,0.6635,0.6629,0.6635
NZDUSD,20100608,153700,0.6634,0.6636,0.6634,0.6635
NZDUSD,20100608,153800,0.6636,0.6636,0.6634,0.6635
NZDUSD,20100608,153900,0.6636,0.6636,0.6627,0.6627
NZDUSD,20100608,154000,0.6626,0.6630,0.6626,0.6630
NZDUSD,20100608,154100,0.6631,0.6631,0.6625,0.6625
NZDUSD,20100608,154200,0.6625,0.6625,0.6624,0.6625
NZDUSD,20100608,154300,0.6624,0.6625,0.6623,0.6625
NZDUSD,20100608,154400,0.6626,0.6630,0.6626,0.6628
NZDUSD,20100608,154500,0.6627,0.6627,0.6623,0.6623
NZDUSD,20100608,154600,0.6623,0.6623,0.6618,0.6618
NZDUSD,20100608,154700,0.6619,0.6620,0.6617,0.6620
NZDUSD,20100608,154800,0.6619,0.6622,0.6617,0.6619
NZDUSD,20100608,154900,0.6621,0.6621,0.6618,0.6620
NZDUSD,20100608,155000,0.6619,0.6622,0.6619,0.6619
NZDUSD,20100608,155100,0.6618,0.6619,0.6615,0.6615
NZDUSD,20100608,155200,0.6614,0.6614,0.6609,0.6609
NZDUSD,20100608,155300,0.6608,0.6612,0.6606,0.6612
NZDUSD,20100608,155400,0.6613,0.6613,0.6608,0.6608
NZDUSD,20100608,155500,0.6607,0.6608,0.6606,0.6608
NZDUSD,20100608,155600,0.6609,0.6611,0.6609,0.6611
NZDUSD,20100608,155700,0.6611,0.6611,0.6607,0.6608
NZDUSD,20100608,155800,0.6607,0.6609,0.6604,0.6608
NZDUSD,20100608,155900,0.6609,0.6609,0.6603,0.6604
NZDUSD,20100608,160000,0.6605,0.6610,0.6605,0.6609
NZDUSD,20100608,160100,0.6607,0.6611,0.6607,0.6611
NZDUSD,20100608,160200,0.6613,0.6613,0.6611,0.6611
NZDUSD,20100608,160300,0.6612,0.6617,0.6612,0.6617
NZDUSD,20100608,160400,0.6616,0.6623,0.6616,0.6622
NZDUSD,20100608,160500,0.6621,0.6623,0.6621,0.6623
NZDUSD,20100608,160600,0.6622,0.6628,0.6622,0.6628
NZDUSD,20100608,160700,0.6627,0.6627,0.6623,0.6624
NZDUSD,20100608,160800,0.6623,0.6623,0.6619,0.6620
NZDUSD,20100608,160900,0.6619,0.6619,0.6617,0.6618
NZDUSD,20100608,161000,0.6617,0.6623,0.6617,0.6622
NZDUSD,20100608,161100,0.6624,0.6624,0.6618,0.6618
NZDUSD,20100608,161200,0.6617,0.6618,0.6616,0.6617
NZDUSD,20100608,161300,0.6618,0.6621,0.6616,0.6617
NZDUSD,20100608,161400,0.6616,0.6616,0.6613,0.6613
NZDUSD,20100608,161500,0.6614,0.6614,0.6611,0.6613
NZDUSD,20100608,161600,0.6612,0.6612,0.6611,0.6612
NZDUSD,20100608,161700,0.6610,0.6611,0.6609,0.6611
NZDUSD,20100608,161800,0.6612,0.6616,0.6611,0.6611
NZDUSD,20100608,161900,0.6612,0.6615,0.6612,0.6612
NZDUSD,20100608,162000,0.6611,0.6611,0.6604,0.6604
NZDUSD,20100608,162100,0.6605,0.6605,0.6602,0.6602
NZDUSD,20100608,162200,0.6603,0.6609,0.6603,0.6607
NZDUSD,20100608,162300,0.6608,0.6612,0.6607,0.6608
NZDUSD,20100608,162400,0.6607,0.6609,0.6607,0.6608
NZDUSD,20100608,162500,0.6609,0.6613,0.6609,0.6610
NZDUSD,20100608,162600,0.6609,0.6609,0.6606,0.6606
NZDUSD,20100608,162700,0.6606,0.6613,0.6605,0.6613
NZDUSD,20100608,162800,0.6612,0.6614,0.6610,0.6614
NZDUSD,20100608,162900,0.6615,0.6615,0.6611,0.6613
NZDUSD,20100608,163000,0.6615,0.6617,0.6615,0.6617
NZDUSD,20100608,163100,0.6616,0.6617,0.6615,0.6616
NZDUSD,20100608,163200,0.6617,0.6618,0.6617,0.6617
NZDUSD,20100608,163300,0.6618,0.6619,0.6616,0.6617
NZDUSD,20100608,163400,0.6616,0.6616,0.6610,0.6612
NZDUSD,20100608,163500,0.6613,0.6614,0.6609,0.6609
NZDUSD,20100608,163600,0.6607,0.6611,0.6607,0.6609
NZDUSD,20100608,163700,0.6608,0.6612,0.6608,0.6612
NZDUSD,20100608,163800,0.6611,0.6611,0.6610,0.6611
NZDUSD,20100608,163900,0.6610,0.6610,0.6606,0.6606
NZDUSD,20100608,164000,0.6605,0.6607,0.6603,0.6605
NZDUSD,20100608,164100,0.6604,0.6604,0.6596,0.6596
NZDUSD,20100608,164200,0.6597,0.6601,0.6597,0.6598
NZDUSD,20100608,164300,0.6597,0.6601,0.6597,0.6600
NZDUSD,20100608,164400,0.6601,0.6601,0.6597,0.6597
NZDUSD,20100608,164500,0.6597,0.6597,0.6595,0.6597
NZDUSD,20100608,164600,0.6598,0.6598,0.6590,0.6590
NZDUSD,20100608,164700,0.6591,0.6592,0.6590,0.6591
NZDUSD,20100608,164800,0.6592,0.6595,0.6590,0.6595
NZDUSD,20100608,164900,0.6596,0.6598,0.6595,0.6595
NZDUSD,20100608,165000,0.6596,0.6596,0.6595,0.6595
NZDUSD,20100608,165100,0.6595,0.6596,0.6591,0.6596
NZDUSD,20100608,165200,0.6597,0.6599,0.6596,0.6599
NZDUSD,20100608,165300,0.6600,0.6601,0.6599,0.6601
NZDUSD,20100608,165400,0.6600,0.6603,0.6598,0.6603
NZDUSD,20100608,165500,0.6603,0.6603,0.6597,0.6598
NZDUSD,20100608,165600,0.6598,0.6605,0.6598,0.6605
NZDUSD,20100608,165700,0.6606,0.6610,0.6606,0.6610
NZDUSD,20100608,165800,0.6611,0.6614,0.6610,0.6610
NZDUSD,20100608,165900,0.6611,0.6613,0.6610,0.6611
NZDUSD,20100608,170000,0.6610,0.6611,0.6607,0.6607
NZDUSD,20100608,170100,0.6606,0.6608,0.6606,0.6608
NZDUSD,20100608,170200,0.6609,0.6609,0.6605,0.6607
NZDUSD,20100608,170300,0.6608,0.6609,0.6607,0.6608
NZDUSD,20100608,170400,0.6608,0.6608,0.6606,0.6606
NZDUSD,20100608,170500,0.6605,0.6606,0.6603,0.6606
NZDUSD,20100608,170600,0.6606,0.6607,0.6606,0.6607
NZDUSD,20100608,170700,0.6607,0.6607,0.6606,0.6606
NZDUSD,20100608,170800,0.6606,0.6607,0.6603,0.6604
NZDUSD,20100608,170900,0.6603,0.6603,0.6599,0.6599
NZDUSD,20100608,171000,0.6600,0.6608,0.6599,0.6608
NZDUSD,20100608,171100,0.6609,0.6613,0.6603,0.6607
NZDUSD,20100608,171200,0.6608,0.6609,0.6602,0.6606
NZDUSD,20100608,171300,0.6607,0.6607,0.6597,0.6599
NZDUSD,20100608,171400,0.6601,0.6606,0.6600,0.6602
NZDUSD,20100608,171500,0.6604,0.6610,0.6604,0.6609
NZDUSD,20100608,171600,0.6610,0.6610,0.6608,0.6608
NZDUSD,20100608,171700,0.6607,0.6608,0.6605,0.6605
NZDUSD,20100608,171800,0.6606,0.6609,0.6606,0.6606
NZDUSD,20100608,171900,0.6607,0.6611,0.6607,0.6611
NZDUSD,20100608,172000,0.6612,0.6617,0.6612,0.6617
NZDUSD,20100608,172100,0.6618,0.6622,0.6617,0.6621
NZDUSD,20100608,172200,0.6622,0.6625,0.6622,0.6624
NZDUSD,20100608,172300,0.6623,0.6624,0.6617,0.6618
NZDUSD,20100608,172400,0.6619,0.6620,0.6619,0.6620
NZDUSD,20100608,172500,0.6619,0.6621,0.6617,0.6621
NZDUSD,20100608,172600,0.6622,0.6630,0.6622,0.6630
NZDUSD,20100608,172700,0.6629,0.6629,0.6627,0.6627
NZDUSD,20100608,172800,0.6626,0.6626,0.6621,0.6622
NZDUSD,20100608,172900,0.6623,0.6626,0.6623,0.6625
NZDUSD,20100608,173000,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100608,173100,0.6624,0.6628,0.6624,0.6628
NZDUSD,20100608,173200,0.6629,0.6635,0.6629,0.6633
NZDUSD,20100608,173300,0.6634,0.6634,0.6629,0.6631
NZDUSD,20100608,173400,0.6632,0.6637,0.6632,0.6637
NZDUSD,20100608,173500,0.6636,0.6638,0.6633,0.6638
NZDUSD,20100608,173600,0.6637,0.6637,0.6634,0.6637
NZDUSD,20100608,173700,0.6638,0.6641,0.6634,0.6636
NZDUSD,20100608,173800,0.6637,0.6640,0.6634,0.6635
NZDUSD,20100608,173900,0.6637,0.6638,0.6633,0.6637
NZDUSD,20100608,174000,0.6636,0.6640,0.6636,0.6640
NZDUSD,20100608,174100,0.6640,0.6640,0.6635,0.6635
NZDUSD,20100608,174200,0.6636,0.6639,0.6636,0.6639
NZDUSD,20100608,174300,0.6638,0.6640,0.6635,0.6635
NZDUSD,20100608,174400,0.6634,0.6638,0.6633,0.6634
NZDUSD,20100608,174500,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100608,174600,0.6634,0.6635,0.6634,0.6634
NZDUSD,20100608,174700,0.6634,0.6634,0.6633,0.6634
NZDUSD,20100608,174800,0.6635,0.6635,0.6634,0.6635
NZDUSD,20100608,174900,0.6634,0.6634,0.6633,0.6634
NZDUSD,20100608,175000,0.6635,0.6638,0.6635,0.6637
NZDUSD,20100608,175100,0.6638,0.6643,0.6638,0.6643
NZDUSD,20100608,175200,0.6644,0.6645,0.6643,0.6645
NZDUSD,20100608,175300,0.6646,0.6649,0.6645,0.6645
NZDUSD,20100608,175400,0.6644,0.6646,0.6643,0.6644
NZDUSD,20100608,175500,0.6645,0.6648,0.6644,0.6648
NZDUSD,20100608,175600,0.6649,0.6651,0.6649,0.6649
NZDUSD,20100608,175700,0.6648,0.6652,0.6648,0.6651
NZDUSD,20100608,175800,0.6651,0.6653,0.6651,0.6652
NZDUSD,20100608,175900,0.6653,0.6653,0.6648,0.6648
NZDUSD,20100608,180000,0.6647,0.6647,0.6645,0.6646
NZDUSD,20100608,180100,0.6647,0.6649,0.6645,0.6649
NZDUSD,20100608,180200,0.6648,0.6648,0.6643,0.6643
NZDUSD,20100608,180300,0.6644,0.6644,0.6641,0.6641
NZDUSD,20100608,180400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100608,180500,0.6641,0.6645,0.6641,0.6644
NZDUSD,20100608,180600,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100608,180700,0.6646,0.6646,0.6644,0.6644
NZDUSD,20100608,180800,0.6643,0.6643,0.6636,0.6639
NZDUSD,20100608,180900,0.6639,0.6639,0.6638,0.6638
NZDUSD,20100608,181000,0.6637,0.6637,0.6634,0.6635
NZDUSD,20100608,181100,0.6636,0.6636,0.6632,0.6633
NZDUSD,20100608,181200,0.6632,0.6635,0.6632,0.6635
NZDUSD,20100608,181300,0.6634,0.6635,0.6633,0.6633
NZDUSD,20100608,181400,0.6634,0.6639,0.6633,0.6639
NZDUSD,20100608,181500,0.6640,0.6645,0.6640,0.6645
NZDUSD,20100608,181600,0.6644,0.6644,0.6640,0.6640
NZDUSD,20100608,181700,0.6639,0.6639,0.6637,0.6637
NZDUSD,20100608,181800,0.6636,0.6636,0.6634,0.6635
NZDUSD,20100608,181900,0.6637,0.6642,0.6636,0.6640
NZDUSD,20100608,182000,0.6640,0.6641,0.6640,0.6641
NZDUSD,20100608,182100,0.6640,0.6640,0.6639,0.6640
NZDUSD,20100608,182200,0.6640,0.6640,0.6637,0.6637
NZDUSD,20100608,182300,0.6638,0.6640,0.6637,0.6640
NZDUSD,20100608,182400,0.6640,0.6641,0.6640,0.6641
NZDUSD,20100608,182500,0.6640,0.6641,0.6640,0.6641
NZDUSD,20100608,182600,0.6641,0.6641,0.6640,0.6641
NZDUSD,20100608,182700,0.6640,0.6644,0.6640,0.6643
NZDUSD,20100608,182800,0.6644,0.6644,0.6644,0.6644
NZDUSD,20100608,182900,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100608,183000,0.6644,0.6645,0.6643,0.6644
NZDUSD,20100608,183100,0.6644,0.6649,0.6644,0.6649
NZDUSD,20100608,183200,0.6648,0.6649,0.6647,0.6647
NZDUSD,20100608,183300,0.6647,0.6647,0.6645,0.6646
NZDUSD,20100608,183400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20100608,183500,0.6647,0.6647,0.6647,0.6647
NZDUSD,20100608,183600,0.6647,0.6648,0.6647,0.6648
NZDUSD,20100608,183700,0.6647,0.6648,0.6647,0.6648
NZDUSD,20100608,183800,0.6649,0.6649,0.6648,0.6649
NZDUSD,20100608,183900,0.6648,0.6648,0.6646,0.6646
NZDUSD,20100608,184000,0.6646,0.6647,0.6646,0.6647
NZDUSD,20100608,184100,0.6648,0.6650,0.6648,0.6649
NZDUSD,20100608,184200,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100608,184300,0.6651,0.6653,0.6651,0.6651
NZDUSD,20100608,184400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20100608,184500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100608,184600,0.6649,0.6649,0.6648,0.6648
NZDUSD,20100608,184700,0.6647,0.6648,0.6645,0.6646
NZDUSD,20100608,184800,0.6645,0.6646,0.6644,0.6646
NZDUSD,20100608,184900,0.6647,0.6648,0.6647,0.6648
NZDUSD,20100608,185000,0.6648,0.6648,0.6647,0.6647
NZDUSD,20100608,185100,0.6647,0.6648,0.6647,0.6648
NZDUSD,20100608,185200,0.6651,0.6657,0.6651,0.6657
NZDUSD,20100608,185300,0.6658,0.6663,0.6658,0.6658
NZDUSD,20100608,185400,0.6659,0.6659,0.6655,0.6656
NZDUSD,20100608,185500,0.6657,0.6661,0.6657,0.6660
NZDUSD,20100608,185600,0.6661,0.6662,0.6660,0.6660
NZDUSD,20100608,185700,0.6659,0.6659,0.6657,0.6657
NZDUSD,20100608,185800,0.6656,0.6660,0.6653,0.6660
NZDUSD,20100608,185900,0.6658,0.6659,0.6656,0.6659
NZDUSD,20100608,190000,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100608,190100,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100608,190200,0.6659,0.6662,0.6658,0.6662
NZDUSD,20100608,190300,0.6663,0.6666,0.6662,0.6666
NZDUSD,20100608,190400,0.6671,0.6674,0.6668,0.6669
NZDUSD,20100608,190500,0.6668,0.6669,0.6662,0.6662
NZDUSD,20100608,190600,0.6663,0.6663,0.6658,0.6658
NZDUSD,20100608,190700,0.6657,0.6657,0.6655,0.6655
NZDUSD,20100608,190800,0.6655,0.6655,0.6651,0.6651
NZDUSD,20100608,190900,0.6651,0.6654,0.6651,0.6654
NZDUSD,20100608,191000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100608,191100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20100608,191200,0.6654,0.6654,0.6653,0.6653
NZDUSD,20100608,191300,0.6652,0.6652,0.6646,0.6646
NZDUSD,20100608,191400,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100608,191500,0.6647,0.6649,0.6647,0.6649
NZDUSD,20100608,191600,0.6647,0.6649,0.6645,0.6645
NZDUSD,20100608,191700,0.6646,0.6646,0.6645,0.6645
NZDUSD,20100608,191800,0.6645,0.6649,0.6645,0.6649
NZDUSD,20100608,191900,0.6650,0.6650,0.6648,0.6648
NZDUSD,20100608,192000,0.6648,0.6649,0.6648,0.6649
NZDUSD,20100608,192100,0.6650,0.6650,0.6648,0.6648
NZDUSD,20100608,192200,0.6648,0.6651,0.6648,0.6651
NZDUSD,20100608,192300,0.6651,0.6651,0.6648,0.6648
NZDUSD,20100608,192400,0.6647,0.6647,0.6640,0.6640
NZDUSD,20100608,192500,0.6641,0.6641,0.6638,0.6638
NZDUSD,20100608,192600,0.6638,0.6639,0.6638,0.6639
NZDUSD,20100608,192700,0.6640,0.6644,0.6640,0.6641
NZDUSD,20100608,192800,0.6640,0.6640,0.6635,0.6635
NZDUSD,20100608,192900,0.6635,0.6635,0.6633,0.6634
NZDUSD,20100608,193000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,193100,0.6634,0.6634,0.6632,0.6632
NZDUSD,20100608,193200,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100608,193300,0.6632,0.6632,0.6631,0.6632
NZDUSD,20100608,193400,0.6631,0.6631,0.6625,0.6625
NZDUSD,20100608,193500,0.6626,0.6628,0.6622,0.6622
NZDUSD,20100608,193600,0.6623,0.6624,0.6623,0.6623
NZDUSD,20100608,193700,0.6623,0.6624,0.6623,0.6623
NZDUSD,20100608,193800,0.6623,0.6630,0.6623,0.6625
NZDUSD,20100608,193900,0.6624,0.6624,0.6623,0.6624
NZDUSD,20100608,194000,0.6624,0.6626,0.6624,0.6626
NZDUSD,20100608,194100,0.6627,0.6627,0.6626,0.6627
NZDUSD,20100608,194200,0.6627,0.6627,0.6626,0.6627
NZDUSD,20100608,194300,0.6627,0.6630,0.6627,0.6630
NZDUSD,20100608,194400,0.6630,0.6632,0.6630,0.6632
NZDUSD,20100608,194500,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100608,194600,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100608,194700,0.6632,0.6632,0.6627,0.6627
NZDUSD,20100608,194800,0.6626,0.6626,0.6624,0.6624
NZDUSD,20100608,194900,0.6623,0.6623,0.6619,0.6620
NZDUSD,20100608,195000,0.6619,0.6622,0.6618,0.6619
NZDUSD,20100608,195100,0.6619,0.6623,0.6619,0.6623
NZDUSD,20100608,195200,0.6622,0.6622,0.6617,0.6621
NZDUSD,20100608,195300,0.6622,0.6624,0.6622,0.6623
NZDUSD,20100608,195400,0.6622,0.6624,0.6618,0.6624
NZDUSD,20100608,195500,0.6623,0.6625,0.6623,0.6625
NZDUSD,20100608,195600,0.6625,0.6626,0.6625,0.6626
NZDUSD,20100608,195700,0.6625,0.6625,0.6624,0.6624
NZDUSD,20100608,195800,0.6625,0.6632,0.6625,0.6631
NZDUSD,20100608,195900,0.6632,0.6633,0.6629,0.6629
NZDUSD,20100608,200000,0.6627,0.6632,0.6627,0.6632
NZDUSD,20100608,200100,0.6633,0.6634,0.6633,0.6634
NZDUSD,20100608,200200,0.6634,0.6634,0.6630,0.6631
NZDUSD,20100608,200300,0.6632,0.6632,0.6630,0.6632
NZDUSD,20100608,200400,0.6632,0.6634,0.6632,0.6634
NZDUSD,20100608,200500,0.6633,0.6638,0.6633,0.6637
NZDUSD,20100608,200600,0.6637,0.6638,0.6637,0.6638
NZDUSD,20100608,200700,0.6638,0.6638,0.6635,0.6636
NZDUSD,20100608,200800,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100608,200900,0.6634,0.6636,0.6633,0.6634
NZDUSD,20100608,201000,0.6633,0.6634,0.6633,0.6633
NZDUSD,20100608,201100,0.6633,0.6633,0.6628,0.6629
NZDUSD,20100608,201200,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100608,201300,0.6632,0.6633,0.6629,0.6629
NZDUSD,20100608,201400,0.6629,0.6632,0.6629,0.6632
NZDUSD,20100608,201500,0.6633,0.6635,0.6630,0.6635
NZDUSD,20100608,201600,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100608,201700,0.6633,0.6635,0.6633,0.6635
NZDUSD,20100608,201800,0.6634,0.6637,0.6634,0.6636
NZDUSD,20100608,201900,0.6636,0.6640,0.6636,0.6640
NZDUSD,20100608,202000,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100608,202100,0.6642,0.6645,0.6642,0.6644
NZDUSD,20100608,202200,0.6643,0.6643,0.6637,0.6637
NZDUSD,20100608,202300,0.6637,0.6645,0.6637,0.6644
NZDUSD,20100608,202400,0.6645,0.6645,0.6645,0.6645
NZDUSD,20100608,202500,0.6646,0.6646,0.6645,0.6645
NZDUSD,20100608,202600,0.6646,0.6648,0.6646,0.6646
NZDUSD,20100608,202700,0.6646,0.6650,0.6646,0.6650
NZDUSD,20100608,202800,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100608,202900,0.6650,0.6650,0.6646,0.6646
NZDUSD,20100608,203000,0.6646,0.6646,0.6644,0.6645
NZDUSD,20100608,203100,0.6645,0.6645,0.6643,0.6643
NZDUSD,20100608,203200,0.6644,0.6648,0.6644,0.6648
NZDUSD,20100608,203300,0.6648,0.6651,0.6648,0.6651
NZDUSD,20100608,203400,0.6650,0.6650,0.6649,0.6650
NZDUSD,20100608,203500,0.6649,0.6650,0.6644,0.6644
NZDUSD,20100608,203600,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100608,203700,0.6646,0.6647,0.6645,0.6646
NZDUSD,20100608,203800,0.6646,0.6647,0.6646,0.6647
NZDUSD,20100608,203900,0.6646,0.6648,0.6646,0.6647
NZDUSD,20100608,204000,0.6646,0.6646,0.6643,0.6644
NZDUSD,20100608,204100,0.6643,0.6644,0.6643,0.6644
NZDUSD,20100608,204200,0.6644,0.6644,0.6644,0.6644
NZDUSD,20100608,204300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20100608,204400,0.6645,0.6645,0.6643,0.6643
NZDUSD,20100608,204500,0.6643,0.6651,0.6643,0.6651
NZDUSD,20100608,204600,0.6650,0.6650,0.6642,0.6647
NZDUSD,20100608,204700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20100608,204800,0.6647,0.6648,0.6642,0.6642
NZDUSD,20100608,204900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20100608,205000,0.6643,0.6643,0.6642,0.6643
NZDUSD,20100608,205100,0.6644,0.6644,0.6633,0.6633
NZDUSD,20100608,205200,0.6633,0.6633,0.6631,0.6631
NZDUSD,20100608,205300,0.6630,0.6631,0.6630,0.6630
NZDUSD,20100608,205400,0.6631,0.6631,0.6630,0.6631
NZDUSD,20100608,205500,0.6631,0.6631,0.6628,0.6628
NZDUSD,20100608,205600,0.6629,0.6631,0.6629,0.6630
NZDUSD,20100608,205700,0.6630,0.6630,0.6628,0.6629
NZDUSD,20100608,205800,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100608,205900,0.6630,0.6631,0.6628,0.6628
NZDUSD,20100608,210000,0.6627,0.6631,0.6627,0.6628
NZDUSD,20100608,210100,0.6629,0.6629,0.6628,0.6628
NZDUSD,20100608,210200,0.6629,0.6631,0.6629,0.6631
NZDUSD,20100608,210300,0.6630,0.6633,0.6630,0.6632
NZDUSD,20100608,210400,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,210500,0.6633,0.6637,0.6633,0.6636
NZDUSD,20100608,210600,0.6635,0.6635,0.6632,0.6633
NZDUSD,20100608,210700,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,210800,0.6635,0.6635,0.6633,0.6633
NZDUSD,20100608,210900,0.6633,0.6634,0.6633,0.6634
NZDUSD,20100608,211000,0.6634,0.6637,0.6634,0.6637
NZDUSD,20100608,211100,0.6637,0.6637,0.6635,0.6636
NZDUSD,20100608,211200,0.6635,0.6635,0.6630,0.6633
NZDUSD,20100608,211300,0.6634,0.6636,0.6634,0.6636
NZDUSD,20100608,211400,0.6636,0.6636,0.6632,0.6632
NZDUSD,20100608,211500,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100608,211600,0.6631,0.6631,0.6628,0.6628
NZDUSD,20100608,211700,0.6628,0.6628,0.6626,0.6626
NZDUSD,20100608,211800,0.6625,0.6626,0.6622,0.6626
NZDUSD,20100608,211900,0.6625,0.6627,0.6625,0.6627
NZDUSD,20100608,212000,0.6628,0.6630,0.6628,0.6628
NZDUSD,20100608,212100,0.6627,0.6630,0.6627,0.6630
NZDUSD,20100608,212200,0.6630,0.6632,0.6630,0.6632
NZDUSD,20100608,212300,0.6632,0.6633,0.6631,0.6633
NZDUSD,20100608,212400,0.6633,0.6634,0.6633,0.6634
NZDUSD,20100608,212500,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100608,212600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100608,212700,0.6633,0.6635,0.6632,0.6635
NZDUSD,20100608,212800,0.6636,0.6641,0.6636,0.6641
NZDUSD,20100608,212900,0.6640,0.6642,0.6640,0.6642
NZDUSD,20100608,213000,0.6641,0.6646,0.6641,0.6646
NZDUSD,20100608,213100,0.6647,0.6650,0.6647,0.6650
NZDUSD,20100608,213200,0.6651,0.6660,0.6650,0.6660
NZDUSD,20100608,213300,0.6658,0.6661,0.6655,0.6655
NZDUSD,20100608,213400,0.6654,0.6656,0.6654,0.6655
NZDUSD,20100608,213500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100608,213600,0.6654,0.6655,0.6654,0.6654
NZDUSD,20100608,213700,0.6655,0.6655,0.6654,0.6655
NZDUSD,20100608,213800,0.6656,0.6659,0.6656,0.6659
NZDUSD,20100608,213900,0.6659,0.6660,0.6659,0.6660
NZDUSD,20100608,214000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20100608,214100,0.6662,0.6668,0.6662,0.6664
NZDUSD,20100608,214200,0.6663,0.6668,0.6663,0.6667
NZDUSD,20100608,214300,0.6669,0.6673,0.6669,0.6671
NZDUSD,20100608,214400,0.6672,0.6673,0.6671,0.6672
NZDUSD,20100608,214500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20100608,214600,0.6671,0.6672,0.6670,0.6670
NZDUSD,20100608,214700,0.6670,0.6670,0.6666,0.6667
NZDUSD,20100608,214800,0.6669,0.6674,0.6669,0.6674
NZDUSD,20100608,214900,0.6673,0.6673,0.6672,0.6673
NZDUSD,20100608,215000,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100608,215100,0.6674,0.6674,0.6673,0.6673
NZDUSD,20100608,215200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20100608,215300,0.6676,0.6682,0.6676,0.6682
NZDUSD,20100608,215400,0.6681,0.6681,0.6676,0.6678
NZDUSD,20100608,215500,0.6677,0.6680,0.6676,0.6678
NZDUSD,20100608,215600,0.6678,0.6678,0.6676,0.6676
NZDUSD,20100608,215700,0.6676,0.6676,0.6675,0.6675
NZDUSD,20100608,215800,0.6675,0.6678,0.6675,0.6678
NZDUSD,20100608,215900,0.6679,0.6681,0.6679,0.6681
NZDUSD,20100608,220000,0.6679,0.6681,0.6679,0.6679
NZDUSD,20100608,220100,0.6678,0.6678,0.6676,0.6676
NZDUSD,20100608,220200,0.6676,0.6676,0.6674,0.6674
NZDUSD,20100608,220300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20100608,220400,0.6674,0.6675,0.6674,0.6675
NZDUSD,20100608,220500,0.6675,0.6675,0.6675,0.6675
NZDUSD,20100608,220600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20100608,220700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20100608,220800,0.6675,0.6676,0.6674,0.6674
NZDUSD,20100608,220900,0.6674,0.6674,0.6672,0.6673
NZDUSD,20100608,221000,0.6673,0.6674,0.6673,0.6674
NZDUSD,20100608,221100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20100608,221200,0.6675,0.6675,0.6674,0.6675
NZDUSD,20100608,221300,0.6675,0.6678,0.6675,0.6678
NZDUSD,20100608,221400,0.6678,0.6678,0.6678,0.6678
NZDUSD,20100608,221500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100608,221600,0.6676,0.6677,0.6676,0.6677
NZDUSD,20100608,221700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100608,221800,0.6678,0.6678,0.6677,0.6677
NZDUSD,20100608,221900,0.6677,0.6677,0.6675,0.6675
NZDUSD,20100608,222000,0.6674,0.6676,0.6674,0.6676
NZDUSD,20100608,222100,0.6676,0.6677,0.6675,0.6675
NZDUSD,20100608,222200,0.6675,0.6675,0.6674,0.6675
NZDUSD,20100608,222300,0.6675,0.6675,0.6675,0.6675
NZDUSD,20100608,222400,0.6676,0.6676,0.6671,0.6672
NZDUSD,20100608,222500,0.6671,0.6680,0.6671,0.6680
NZDUSD,20100608,222600,0.6681,0.6682,0.6681,0.6681
NZDUSD,20100608,222700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20100608,222800,0.6681,0.6681,0.6672,0.6672
NZDUSD,20100608,222900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20100608,223000,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100608,223100,0.6674,0.6675,0.6674,0.6675
NZDUSD,20100608,223200,0.6675,0.6676,0.6675,0.6676
NZDUSD,20100608,223300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100608,223400,0.6675,0.6676,0.6675,0.6676
NZDUSD,20100608,223500,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100608,223600,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100608,223700,0.6676,0.6676,0.6676,0.6676
NZDUSD,20100608,223800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20100608,223900,0.6675,0.6676,0.6674,0.6676
NZDUSD,20100608,224000,0.6675,0.6675,0.6669,0.6669
NZDUSD,20100608,224100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20100608,224200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100608,224300,0.6669,0.6669,0.6667,0.6668
NZDUSD,20100608,224400,0.6667,0.6668,0.6666,0.6668
NZDUSD,20100608,224500,0.6667,0.6678,0.6667,0.6678
NZDUSD,20100608,224600,0.6680,0.6680,0.6672,0.6680
NZDUSD,20100608,224700,0.6679,0.6679,0.6672,0.6672
NZDUSD,20100608,224800,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100608,224900,0.6674,0.6675,0.6673,0.6673
NZDUSD,20100608,225000,0.6673,0.6677,0.6673,0.6677
NZDUSD,20100608,225100,0.6678,0.6679,0.6674,0.6674
NZDUSD,20100608,225200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20100608,225300,0.6675,0.6675,0.6668,0.6668
NZDUSD,20100608,225400,0.6668,0.6669,0.6668,0.6669
NZDUSD,20100608,225500,0.6669,0.6669,0.6668,0.6668
NZDUSD,20100608,225600,0.6669,0.6670,0.6669,0.6670
NZDUSD,20100608,225700,0.6670,0.6672,0.6669,0.6671
NZDUSD,20100608,225800,0.6669,0.6674,0.6669,0.6673
NZDUSD,20100608,225900,0.6673,0.6674,0.6670,0.6670
NZDUSD,20100608,230000,0.6670,0.6672,0.6670,0.6671
NZDUSD,20100608,230100,0.6670,0.6672,0.6670,0.6670
NZDUSD,20100608,230200,0.6671,0.6671,0.6668,0.6668
NZDUSD,20100608,230300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,230400,0.6668,0.6669,0.6668,0.6669
NZDUSD,20100608,230500,0.6669,0.6669,0.6668,0.6669
NZDUSD,20100608,230600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100608,230700,0.6671,0.6672,0.6670,0.6670
NZDUSD,20100608,230800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20100608,230900,0.6671,0.6671,0.6668,0.6669
NZDUSD,20100608,231000,0.6670,0.6671,0.6670,0.6670
NZDUSD,20100608,231100,0.6669,0.6670,0.6669,0.6670
NZDUSD,20100608,231200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20100608,231300,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,231400,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,231500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,231600,0.6668,0.6668,0.6667,0.6668
NZDUSD,20100608,231700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,231800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,231900,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,232000,0.6668,0.6671,0.6668,0.6671
NZDUSD,20100608,232100,0.6672,0.6672,0.6669,0.6669
NZDUSD,20100608,232200,0.6669,0.6670,0.6669,0.6670
NZDUSD,20100608,232300,0.6671,0.6672,0.6671,0.6671
NZDUSD,20100608,232400,0.6670,0.6670,0.6668,0.6668
NZDUSD,20100608,232500,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100608,232600,0.6668,0.6668,0.6667,0.6667
NZDUSD,20100608,232700,0.6666,0.6666,0.6665,0.6666
NZDUSD,20100608,232800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100608,232900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100608,233000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100608,233100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20100608,233200,0.6668,0.6668,0.6667,0.6668
NZDUSD,20100608,233300,0.6667,0.6667,0.6666,0.6666
NZDUSD,20100608,233400,0.6666,0.6666,0.6665,0.6665
NZDUSD,20100608,233500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100608,233600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100608,233700,0.6665,0.6666,0.6665,0.6666
NZDUSD,20100608,233800,0.6666,0.6669,0.6666,0.6669
NZDUSD,20100608,233900,0.6669,0.6670,0.6669,0.6670
NZDUSD,20100608,234000,0.6671,0.6674,0.6671,0.6674
NZDUSD,20100608,234100,0.6675,0.6678,0.6675,0.6678
NZDUSD,20100608,234200,0.6679,0.6680,0.6679,0.6680
NZDUSD,20100608,234300,0.6680,0.6680,0.6679,0.6680
NZDUSD,20100608,234400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20100608,234500,0.6680,0.6680,0.6677,0.6677
NZDUSD,20100608,234600,0.6677,0.6677,0.6676,0.6676
NZDUSD,20100608,234700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100608,234800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100608,234900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100608,235000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100608,235100,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100608,235200,0.6677,0.6677,0.6673,0.6673
NZDUSD,20100608,235300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20100608,235400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20100608,235500,0.6671,0.6672,0.6671,0.6672
NZDUSD,20100608,235600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20100608,235700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20100608,235800,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100608,235900,0.6671,0.6671,0.6668,0.6668
NZDUSD,20100609,000000,0.6668,0.6668,0.6668,0.6668
NZDJPY,20100608,000100,60.21,60.23,60.20,60.22
NZDJPY,20100608,000200,60.23,60.23,60.21,60.22
NZDJPY,20100608,000300,60.21,60.23,60.21,60.23
NZDJPY,20100608,000400,60.22,60.22,60.20,60.20
NZDJPY,20100608,000500,60.21,60.22,60.18,60.18
NZDJPY,20100608,000600,60.19,60.19,60.18,60.19
NZDJPY,20100608,000700,60.20,60.20,60.19,60.19
NZDJPY,20100608,000800,60.19,60.19,60.19,60.19
NZDJPY,20100608,000900,60.19,60.19,60.19,60.19
NZDJPY,20100608,001000,60.19,60.19,60.19,60.19
NZDJPY,20100608,001100,60.19,60.19,60.19,60.19
NZDJPY,20100608,001200,60.19,60.20,60.19,60.19
NZDJPY,20100608,001300,60.18,60.19,60.18,60.19
NZDJPY,20100608,001400,60.20,60.20,60.17,60.18
NZDJPY,20100608,001500,60.17,60.18,60.16,60.17
NZDJPY,20100608,001600,60.18,60.19,60.18,60.19
NZDJPY,20100608,001700,60.18,60.21,60.18,60.21
NZDJPY,20100608,001800,60.24,60.27,60.24,60.26
NZDJPY,20100608,001900,60.25,60.28,60.25,60.27
NZDJPY,20100608,002000,60.28,60.28,60.27,60.28
NZDJPY,20100608,002100,60.27,60.28,60.27,60.28
NZDJPY,20100608,002200,60.28,60.28,60.28,60.28
NZDJPY,20100608,002300,60.27,60.29,60.27,60.29
NZDJPY,20100608,002400,60.30,60.30,60.27,60.28
NZDJPY,20100608,002500,60.29,60.30,60.29,60.30
NZDJPY,20100608,002600,60.29,60.31,60.29,60.31
NZDJPY,20100608,002700,60.32,60.32,60.30,60.30
NZDJPY,20100608,002800,60.31,60.38,60.31,60.38
NZDJPY,20100608,002900,60.39,60.40,60.38,60.39
NZDJPY,20100608,003000,60.38,60.38,60.37,60.38
NZDJPY,20100608,003100,60.37,60.37,60.32,60.32
NZDJPY,20100608,003200,60.33,60.34,60.33,60.34
NZDJPY,20100608,003300,60.34,60.34,60.34,60.34
NZDJPY,20100608,003400,60.35,60.35,60.34,60.34
NZDJPY,20100608,003500,60.34,60.34,60.34,60.34
NZDJPY,20100608,003600,60.33,60.35,60.33,60.35
NZDJPY,20100608,003700,60.36,60.37,60.35,60.36
NZDJPY,20100608,003800,60.35,60.37,60.35,60.37
NZDJPY,20100608,003900,60.38,60.40,60.38,60.39
NZDJPY,20100608,004000,60.40,60.40,60.37,60.37
NZDJPY,20100608,004100,60.36,60.37,60.36,60.37
NZDJPY,20100608,004200,60.37,60.37,60.36,60.36
NZDJPY,20100608,004300,60.37,60.37,60.34,60.35
NZDJPY,20100608,004400,60.36,60.36,60.34,60.34
NZDJPY,20100608,004500,60.33,60.33,60.33,60.33
NZDJPY,20100608,004600,60.33,60.33,60.31,60.31
NZDJPY,20100608,004700,60.32,60.33,60.32,60.32
NZDJPY,20100608,004800,60.31,60.32,60.31,60.31
NZDJPY,20100608,004900,60.32,60.32,60.32,60.32
NZDJPY,20100608,005000,60.32,60.32,60.32,60.32
NZDJPY,20100608,005100,60.31,60.31,60.29,60.29
NZDJPY,20100608,005200,60.30,60.30,60.30,60.30
NZDJPY,20100608,005300,60.29,60.30,60.28,60.28
NZDJPY,20100608,005400,60.28,60.28,60.27,60.27
NZDJPY,20100608,005500,60.26,60.26,60.24,60.26
NZDJPY,20100608,005600,60.26,60.26,60.26,60.26
NZDJPY,20100608,005700,60.24,60.25,60.24,60.24
NZDJPY,20100608,005800,60.23,60.23,60.22,60.22
NZDJPY,20100608,005900,60.23,60.24,60.23,60.24
NZDJPY,20100608,010000,60.23,60.24,60.23,60.23
NZDJPY,20100608,010100,60.22,60.22,60.22,60.22
NZDJPY,20100608,010200,60.22,60.23,60.22,60.23
NZDJPY,20100608,010300,60.22,60.22,60.19,60.19
NZDJPY,20100608,010400,60.18,60.18,60.14,60.14
NZDJPY,20100608,010500,60.15,60.15,60.12,60.13
NZDJPY,20100608,010600,60.14,60.15,60.13,60.13
NZDJPY,20100608,010700,60.12,60.14,60.12,60.14
NZDJPY,20100608,010800,60.15,60.15,60.14,60.14
NZDJPY,20100608,010900,60.15,60.16,60.15,60.15
NZDJPY,20100608,011000,60.16,60.17,60.16,60.17
NZDJPY,20100608,011100,60.19,60.19,60.18,60.18
NZDJPY,20100608,011200,60.19,60.19,60.19,60.19
NZDJPY,20100608,011300,60.20,60.22,60.20,60.22
NZDJPY,20100608,011400,60.21,60.22,60.21,60.22
NZDJPY,20100608,011500,60.22,60.22,60.22,60.22
NZDJPY,20100608,011600,60.23,60.24,60.23,60.23
NZDJPY,20100608,011700,60.24,60.27,60.24,60.27
NZDJPY,20100608,011800,60.26,60.27,60.26,60.27
NZDJPY,20100608,011900,60.26,60.26,60.26,60.26
NZDJPY,20100608,012000,60.26,60.28,60.26,60.28
NZDJPY,20100608,012100,60.29,60.29,60.28,60.29
NZDJPY,20100608,012200,60.29,60.30,60.29,60.29
NZDJPY,20100608,012300,60.29,60.29,60.29,60.29
NZDJPY,20100608,012400,60.28,60.28,60.28,60.28
NZDJPY,20100608,012500,60.27,60.27,60.27,60.27
NZDJPY,20100608,012600,60.27,60.28,60.27,60.28
NZDJPY,20100608,012700,60.28,60.28,60.28,60.28
NZDJPY,20100608,012800,60.27,60.29,60.27,60.29
NZDJPY,20100608,012900,60.30,60.30,60.30,60.30
NZDJPY,20100608,013000,60.31,60.35,60.31,60.35
NZDJPY,20100608,013100,60.36,60.41,60.36,60.41
NZDJPY,20100608,013200,60.42,60.42,60.39,60.40
NZDJPY,20100608,013300,60.41,60.41,60.41,60.41
NZDJPY,20100608,013400,60.41,60.48,60.41,60.48
NZDJPY,20100608,013500,60.47,60.47,60.44,60.45
NZDJPY,20100608,013600,60.44,60.44,60.44,60.44
NZDJPY,20100608,013700,60.43,60.44,60.42,60.44
NZDJPY,20100608,013800,60.45,60.48,60.45,60.48
NZDJPY,20100608,013900,60.47,60.47,60.46,60.46
NZDJPY,20100608,014000,60.46,60.46,60.46,60.46
NZDJPY,20100608,014100,60.45,60.45,60.45,60.45
NZDJPY,20100608,014200,60.46,60.46,60.45,60.45
NZDJPY,20100608,014300,60.45,60.45,60.45,60.45
NZDJPY,20100608,014400,60.45,60.45,60.45,60.45
NZDJPY,20100608,014500,60.44,60.45,60.44,60.44
NZDJPY,20100608,014600,60.43,60.43,60.42,60.42
NZDJPY,20100608,014700,60.41,60.41,60.40,60.41
NZDJPY,20100608,014800,60.40,60.40,60.38,60.39
NZDJPY,20100608,014900,60.40,60.40,60.40,60.40
NZDJPY,20100608,015000,60.40,60.40,60.38,60.38
NZDJPY,20100608,015100,60.37,60.37,60.36,60.37
NZDJPY,20100608,015200,60.38,60.39,60.38,60.39
NZDJPY,20100608,015300,60.40,60.42,60.40,60.40
NZDJPY,20100608,015400,60.41,60.41,60.39,60.39
NZDJPY,20100608,015500,60.38,60.38,60.37,60.37
NZDJPY,20100608,015600,60.38,60.40,60.38,60.40
NZDJPY,20100608,015700,60.39,60.39,60.38,60.38
NZDJPY,20100608,015800,60.38,60.38,60.36,60.36
NZDJPY,20100608,015900,60.35,60.35,60.34,60.35
NZDJPY,20100608,020000,60.35,60.35,60.35,60.35
NZDJPY,20100608,020100,60.34,60.35,60.33,60.33
NZDJPY,20100608,020200,60.32,60.32,60.31,60.31
NZDJPY,20100608,020300,60.33,60.33,60.32,60.32
NZDJPY,20100608,020400,60.33,60.33,60.32,60.32
NZDJPY,20100608,020500,60.32,60.32,60.32,60.32
NZDJPY,20100608,020600,60.32,60.32,60.31,60.32
NZDJPY,20100608,020700,60.31,60.33,60.31,60.32
NZDJPY,20100608,020800,60.33,60.33,60.33,60.33
NZDJPY,20100608,020900,60.32,60.32,60.32,60.32
NZDJPY,20100608,021000,60.32,60.34,60.32,60.34
NZDJPY,20100608,021100,60.35,60.36,60.35,60.35
NZDJPY,20100608,021200,60.36,60.40,60.36,60.40
NZDJPY,20100608,021300,60.39,60.42,60.39,60.42
NZDJPY,20100608,021400,60.43,60.48,60.43,60.48
NZDJPY,20100608,021500,60.49,60.53,60.49,60.53
NZDJPY,20100608,021600,60.54,60.55,60.53,60.54
NZDJPY,20100608,021700,60.53,60.54,60.49,60.49
NZDJPY,20100608,021800,60.48,60.49,60.45,60.47
NZDJPY,20100608,021900,60.49,60.50,60.48,60.48
NZDJPY,20100608,022000,60.49,60.49,60.47,60.48
NZDJPY,20100608,022100,60.49,60.51,60.49,60.49
NZDJPY,20100608,022200,60.48,60.49,60.48,60.49
NZDJPY,20100608,022300,60.50,60.50,60.50,60.50
NZDJPY,20100608,022400,60.51,60.56,60.51,60.56
NZDJPY,20100608,022500,60.57,60.58,60.57,60.58
NZDJPY,20100608,022600,60.57,60.57,60.52,60.52
NZDJPY,20100608,022700,60.50,60.50,60.49,60.50
NZDJPY,20100608,022800,60.51,60.60,60.51,60.59
NZDJPY,20100608,022900,60.58,60.58,60.56,60.56
NZDJPY,20100608,023000,60.55,60.55,60.54,60.54
NZDJPY,20100608,023100,60.53,60.53,60.49,60.49
NZDJPY,20100608,023200,60.50,60.50,60.49,60.49
NZDJPY,20100608,023300,60.48,60.48,60.45,60.46
NZDJPY,20100608,023400,60.47,60.47,60.46,60.47
NZDJPY,20100608,023500,60.48,60.49,60.48,60.48
NZDJPY,20100608,023600,60.47,60.47,60.47,60.47
NZDJPY,20100608,023700,60.47,60.47,60.46,60.47
NZDJPY,20100608,023800,60.46,60.47,60.46,60.47
NZDJPY,20100608,023900,60.46,60.47,60.46,60.46
NZDJPY,20100608,024000,60.46,60.46,60.41,60.41
NZDJPY,20100608,024100,60.42,60.42,60.41,60.41
NZDJPY,20100608,024200,60.41,60.42,60.41,60.41
NZDJPY,20100608,024300,60.40,60.42,60.40,60.42
NZDJPY,20100608,024400,60.41,60.41,60.39,60.39
NZDJPY,20100608,024500,60.38,60.42,60.38,60.42
NZDJPY,20100608,024600,60.41,60.41,60.40,60.40
NZDJPY,20100608,024700,60.39,60.40,60.38,60.38
NZDJPY,20100608,024800,60.39,60.42,60.39,60.42
NZDJPY,20100608,024900,60.41,60.42,60.41,60.42
NZDJPY,20100608,025000,60.43,60.43,60.41,60.41
NZDJPY,20100608,025100,60.42,60.45,60.42,60.45
NZDJPY,20100608,025200,60.46,60.52,60.46,60.52
NZDJPY,20100608,025300,60.51,60.51,60.48,60.50
NZDJPY,20100608,025400,60.49,60.52,60.49,60.49
NZDJPY,20100608,025500,60.50,60.50,60.46,60.46
NZDJPY,20100608,025600,60.44,60.48,60.42,60.48
NZDJPY,20100608,025700,60.48,60.48,60.48,60.48
NZDJPY,20100608,025800,60.47,60.48,60.47,60.48
NZDJPY,20100608,025900,60.47,60.47,60.47,60.47
NZDJPY,20100608,030000,60.48,60.49,60.48,60.49
NZDJPY,20100608,030100,60.50,60.51,60.49,60.51
NZDJPY,20100608,030200,60.52,60.59,60.51,60.59
NZDJPY,20100608,030300,60.60,60.66,60.60,60.66
NZDJPY,20100608,030400,60.67,60.68,60.66,60.67
NZDJPY,20100608,030500,60.68,60.70,60.68,60.70
NZDJPY,20100608,030600,60.69,60.69,60.68,60.68
NZDJPY,20100608,030700,60.67,60.69,60.67,60.67
NZDJPY,20100608,030800,60.66,60.68,60.66,60.68
NZDJPY,20100608,030900,60.69,60.69,60.68,60.68
NZDJPY,20100608,031000,60.68,60.70,60.68,60.70
NZDJPY,20100608,031100,60.71,60.72,60.71,60.72
NZDJPY,20100608,031200,60.73,60.77,60.73,60.77
NZDJPY,20100608,031300,60.78,60.81,60.76,60.80
NZDJPY,20100608,031400,60.81,60.82,60.81,60.82
NZDJPY,20100608,031500,60.83,60.83,60.78,60.78
NZDJPY,20100608,031600,60.77,60.79,60.76,60.78
NZDJPY,20100608,031700,60.79,60.80,60.78,60.78
NZDJPY,20100608,031800,60.77,60.77,60.76,60.76
NZDJPY,20100608,031900,60.75,60.76,60.75,60.76
NZDJPY,20100608,032000,60.75,60.76,60.75,60.76
NZDJPY,20100608,032100,60.77,60.77,60.75,60.75
NZDJPY,20100608,032200,60.76,60.77,60.76,60.77
NZDJPY,20100608,032300,60.77,60.78,60.77,60.78
NZDJPY,20100608,032400,60.79,60.81,60.79,60.79
NZDJPY,20100608,032500,60.80,60.80,60.78,60.78
NZDJPY,20100608,032600,60.77,60.77,60.74,60.74
NZDJPY,20100608,032700,60.75,60.76,60.75,60.76
NZDJPY,20100608,032800,60.76,60.76,60.75,60.76
NZDJPY,20100608,032900,60.77,60.77,60.76,60.76
NZDJPY,20100608,033000,60.77,60.78,60.77,60.78
NZDJPY,20100608,033100,60.79,60.80,60.76,60.79
NZDJPY,20100608,033200,60.78,60.79,60.77,60.78
NZDJPY,20100608,033300,60.77,60.77,60.77,60.77
NZDJPY,20100608,033400,60.77,60.77,60.76,60.76
NZDJPY,20100608,033500,60.77,60.80,60.77,60.79
NZDJPY,20100608,033600,60.80,60.81,60.80,60.81
NZDJPY,20100608,033700,60.82,60.88,60.82,60.88
NZDJPY,20100608,033800,60.89,60.94,60.89,60.94
NZDJPY,20100608,033900,60.95,60.96,60.92,60.96
NZDJPY,20100608,034000,60.97,60.97,60.95,60.97
NZDJPY,20100608,034100,60.96,60.97,60.96,60.96
NZDJPY,20100608,034200,60.95,60.95,60.93,60.93
NZDJPY,20100608,034300,60.94,60.95,60.94,60.95
NZDJPY,20100608,034400,60.96,60.97,60.94,60.94
NZDJPY,20100608,034500,60.93,60.96,60.93,60.94
NZDJPY,20100608,034600,60.93,60.93,60.91,60.92
NZDJPY,20100608,034700,60.91,60.92,60.91,60.92
NZDJPY,20100608,034800,60.91,60.91,60.90,60.91
NZDJPY,20100608,034900,60.91,60.91,60.91,60.91
NZDJPY,20100608,035000,60.90,60.90,60.87,60.87
NZDJPY,20100608,035100,60.86,60.86,60.85,60.86
NZDJPY,20100608,035200,60.87,60.88,60.87,60.88
NZDJPY,20100608,035300,60.87,60.88,60.87,60.87
NZDJPY,20100608,035400,60.86,60.86,60.83,60.83
NZDJPY,20100608,035500,60.83,60.83,60.82,60.82
NZDJPY,20100608,035600,60.81,60.81,60.77,60.77
NZDJPY,20100608,035700,60.78,60.78,60.77,60.78
NZDJPY,20100608,035800,60.78,60.78,60.78,60.78
NZDJPY,20100608,035900,60.77,60.77,60.74,60.74
NZDJPY,20100608,040000,60.75,60.75,60.74,60.74
NZDJPY,20100608,040100,60.73,60.74,60.73,60.74
NZDJPY,20100608,040200,60.73,60.73,60.71,60.71
NZDJPY,20100608,040300,60.70,60.70,60.68,60.68
NZDJPY,20100608,040400,60.69,60.69,60.69,60.69
NZDJPY,20100608,040500,60.68,60.68,60.67,60.68
NZDJPY,20100608,040600,60.69,60.69,60.67,60.68
NZDJPY,20100608,040700,60.67,60.69,60.67,60.69
NZDJPY,20100608,040800,60.72,60.74,60.72,60.73
NZDJPY,20100608,040900,60.72,60.72,60.69,60.69
NZDJPY,20100608,041000,60.68,60.69,60.68,60.68
NZDJPY,20100608,041100,60.67,60.67,60.66,60.66
NZDJPY,20100608,041200,60.67,60.71,60.67,60.71
NZDJPY,20100608,041300,60.70,60.70,60.70,60.70
NZDJPY,20100608,041400,60.71,60.72,60.71,60.72
NZDJPY,20100608,041500,60.71,60.78,60.71,60.78
NZDJPY,20100608,041600,60.79,60.79,60.76,60.76
NZDJPY,20100608,041700,60.76,60.76,60.76,60.76
NZDJPY,20100608,041800,60.77,60.77,60.77,60.77
NZDJPY,20100608,041900,60.78,60.86,60.78,60.86
NZDJPY,20100608,042000,60.87,60.87,60.82,60.86
NZDJPY,20100608,042100,60.88,60.90,60.87,60.89
NZDJPY,20100608,042200,60.90,60.91,60.86,60.88
NZDJPY,20100608,042300,60.89,60.90,60.89,60.90
NZDJPY,20100608,042400,60.91,60.91,60.88,60.88
NZDJPY,20100608,042500,60.87,60.87,60.87,60.87
NZDJPY,20100608,042600,60.87,60.87,60.87,60.87
NZDJPY,20100608,042700,60.86,60.86,60.83,60.83
NZDJPY,20100608,042800,60.82,60.82,60.81,60.81
NZDJPY,20100608,042900,60.81,60.81,60.81,60.81
NZDJPY,20100608,043000,60.81,60.82,60.81,60.82
NZDJPY,20100608,043100,60.81,60.85,60.81,60.85
NZDJPY,20100608,043200,60.84,60.84,60.82,60.82
NZDJPY,20100608,043300,60.82,60.83,60.82,60.83
NZDJPY,20100608,043400,60.85,60.86,60.84,60.84
NZDJPY,20100608,043500,60.85,60.86,60.85,60.86
NZDJPY,20100608,043600,60.85,60.86,60.85,60.86
NZDJPY,20100608,043700,60.85,60.85,60.83,60.83
NZDJPY,20100608,043800,60.83,60.83,60.83,60.83
NZDJPY,20100608,043900,60.83,60.84,60.83,60.84
NZDJPY,20100608,044000,60.85,60.86,60.85,60.85
NZDJPY,20100608,044100,60.86,60.86,60.85,60.85
NZDJPY,20100608,044200,60.86,60.86,60.85,60.86
NZDJPY,20100608,044300,60.85,60.85,60.82,60.82
NZDJPY,20100608,044400,60.81,60.83,60.80,60.80
NZDJPY,20100608,044500,60.81,60.81,60.80,60.81
NZDJPY,20100608,044600,60.82,60.82,60.80,60.80
NZDJPY,20100608,044700,60.81,60.81,60.80,60.80
NZDJPY,20100608,044800,60.79,60.79,60.78,60.78
NZDJPY,20100608,044900,60.77,60.77,60.74,60.75
NZDJPY,20100608,045000,60.74,60.75,60.70,60.70
NZDJPY,20100608,045100,60.69,60.74,60.69,60.74
NZDJPY,20100608,045200,60.73,60.73,60.72,60.72
NZDJPY,20100608,045300,60.72,60.73,60.72,60.73
NZDJPY,20100608,045400,60.74,60.75,60.74,60.74
NZDJPY,20100608,045500,60.75,60.76,60.75,60.76
NZDJPY,20100608,045600,60.75,60.75,60.75,60.75
NZDJPY,20100608,045700,60.75,60.75,60.73,60.73
NZDJPY,20100608,045800,60.73,60.73,60.73,60.73
NZDJPY,20100608,045900,60.72,60.72,60.69,60.71
NZDJPY,20100608,050000,60.72,60.72,60.69,60.70
NZDJPY,20100608,050200,60.70,60.70,60.69,60.69
NZDJPY,20100608,050300,60.70,60.72,60.70,60.72
NZDJPY,20100608,050400,60.73,60.74,60.73,60.73
NZDJPY,20100608,050500,60.72,60.72,60.71,60.72
NZDJPY,20100608,050600,60.71,60.73,60.71,60.71
NZDJPY,20100608,050700,60.72,60.73,60.72,60.73
NZDJPY,20100608,050800,60.74,60.74,60.73,60.73
NZDJPY,20100608,050900,60.73,60.73,60.73,60.73
NZDJPY,20100608,051000,60.74,60.74,60.74,60.74
NZDJPY,20100608,051100,60.74,60.75,60.74,60.74
NZDJPY,20100608,051200,60.74,60.74,60.74,60.74
NZDJPY,20100608,051300,60.73,60.73,60.72,60.72
NZDJPY,20100608,051400,60.71,60.72,60.71,60.71
NZDJPY,20100608,051500,60.72,60.74,60.72,60.74
NZDJPY,20100608,051600,60.75,60.75,60.74,60.75
NZDJPY,20100608,051700,60.74,60.74,60.73,60.73
NZDJPY,20100608,051800,60.72,60.73,60.71,60.73
NZDJPY,20100608,051900,60.72,60.73,60.72,60.73
NZDJPY,20100608,052000,60.73,60.74,60.73,60.74
NZDJPY,20100608,052100,60.73,60.73,60.73,60.73
NZDJPY,20100608,052200,60.73,60.73,60.73,60.73
NZDJPY,20100608,052300,60.72,60.72,60.72,60.72
NZDJPY,20100608,052400,60.71,60.71,60.70,60.70
NZDJPY,20100608,052500,60.71,60.71,60.71,60.71
NZDJPY,20100608,052600,60.71,60.72,60.71,60.72
NZDJPY,20100608,052700,60.72,60.72,60.72,60.72
NZDJPY,20100608,052800,60.71,60.72,60.71,60.71
NZDJPY,20100608,052900,60.72,60.72,60.72,60.72
NZDJPY,20100608,053000,60.72,60.72,60.70,60.70
NZDJPY,20100608,053100,60.70,60.71,60.70,60.71
NZDJPY,20100608,053200,60.72,60.73,60.72,60.72
NZDJPY,20100608,053300,60.73,60.76,60.73,60.73
NZDJPY,20100608,053400,60.74,60.83,60.74,60.83
NZDJPY,20100608,053500,60.83,60.83,60.83,60.83
NZDJPY,20100608,053600,60.84,60.86,60.84,60.85
NZDJPY,20100608,053700,60.86,60.86,60.85,60.85
NZDJPY,20100608,053800,60.86,60.87,60.86,60.86
NZDJPY,20100608,053900,60.85,60.88,60.85,60.88
NZDJPY,20100608,054000,60.87,60.87,60.87,60.87
NZDJPY,20100608,054100,60.87,60.88,60.87,60.88
NZDJPY,20100608,054200,60.89,60.92,60.89,60.92
NZDJPY,20100608,054300,60.93,60.93,60.88,60.88
NZDJPY,20100608,054400,60.89,60.91,60.89,60.91
NZDJPY,20100608,054500,60.90,60.93,60.90,60.93
NZDJPY,20100608,054600,60.94,60.94,60.91,60.91
NZDJPY,20100608,054700,60.92,60.92,60.90,60.90
NZDJPY,20100608,054800,60.91,60.91,60.91,60.91
NZDJPY,20100608,054900,60.91,60.91,60.89,60.89
NZDJPY,20100608,055000,60.88,60.88,60.87,60.87
NZDJPY,20100608,055100,60.87,60.87,60.87,60.87
NZDJPY,20100608,055200,60.87,60.88,60.87,60.88
NZDJPY,20100608,055300,60.88,60.88,60.88,60.88
NZDJPY,20100608,055400,60.90,60.92,60.89,60.91
NZDJPY,20100608,055500,60.92,60.92,60.91,60.92
NZDJPY,20100608,055600,60.93,60.93,60.91,60.91
NZDJPY,20100608,055700,60.90,60.90,60.87,60.88
NZDJPY,20100608,055800,60.87,60.87,60.84,60.84
NZDJPY,20100608,055900,60.85,60.85,60.85,60.85
NZDJPY,20100608,060000,60.85,60.87,60.85,60.86
NZDJPY,20100608,060100,60.85,60.85,60.82,60.83
NZDJPY,20100608,060200,60.82,60.82,60.74,60.74
NZDJPY,20100608,060300,60.75,60.75,60.73,60.75
NZDJPY,20100608,060400,60.76,60.78,60.76,60.77
NZDJPY,20100608,060500,60.78,60.78,60.77,60.77
NZDJPY,20100608,060600,60.77,60.77,60.76,60.77
NZDJPY,20100608,060700,60.76,60.76,60.74,60.74
NZDJPY,20100608,060800,60.73,60.76,60.73,60.76
NZDJPY,20100608,060900,60.76,60.76,60.75,60.75
NZDJPY,20100608,061000,60.74,60.74,60.72,60.72
NZDJPY,20100608,061100,60.73,60.73,60.72,60.72
NZDJPY,20100608,061200,60.73,60.74,60.73,60.74
NZDJPY,20100608,061300,60.74,60.74,60.74,60.74
NZDJPY,20100608,061400,60.74,60.74,60.73,60.73
NZDJPY,20100608,061500,60.74,60.74,60.74,60.74
NZDJPY,20100608,061600,60.73,60.73,60.72,60.72
NZDJPY,20100608,061700,60.73,60.75,60.73,60.74
NZDJPY,20100608,061800,60.76,60.76,60.74,60.74
NZDJPY,20100608,061900,60.75,60.77,60.75,60.77
NZDJPY,20100608,062000,60.76,60.76,60.75,60.75
NZDJPY,20100608,062100,60.76,60.76,60.76,60.76
NZDJPY,20100608,062200,60.76,60.80,60.76,60.80
NZDJPY,20100608,062300,60.80,60.81,60.80,60.81
NZDJPY,20100608,062400,60.82,60.85,60.81,60.85
NZDJPY,20100608,062500,60.84,60.85,60.84,60.85
NZDJPY,20100608,062600,60.85,60.86,60.85,60.86
NZDJPY,20100608,062700,60.85,60.85,60.78,60.80
NZDJPY,20100608,062800,60.81,60.81,60.81,60.81
NZDJPY,20100608,062900,60.81,60.81,60.80,60.80
NZDJPY,20100608,063000,60.81,60.81,60.81,60.81
NZDJPY,20100608,063100,60.80,60.80,60.77,60.77
NZDJPY,20100608,063200,60.76,60.77,60.76,60.76
NZDJPY,20100608,063300,60.76,60.76,60.76,60.76
NZDJPY,20100608,063400,60.75,60.75,60.74,60.74
NZDJPY,20100608,063500,60.74,60.74,60.74,60.74
NZDJPY,20100608,063600,60.73,60.73,60.72,60.73
NZDJPY,20100608,063700,60.72,60.74,60.72,60.74
NZDJPY,20100608,063800,60.73,60.73,60.71,60.71
NZDJPY,20100608,063900,60.71,60.71,60.71,60.71
NZDJPY,20100608,064000,60.70,60.71,60.69,60.70
NZDJPY,20100608,064100,60.71,60.71,60.71,60.71
NZDJPY,20100608,064200,60.72,60.72,60.69,60.71
NZDJPY,20100608,064300,60.70,60.71,60.70,60.71
NZDJPY,20100608,064400,60.71,60.72,60.71,60.72
NZDJPY,20100608,064500,60.73,60.75,60.73,60.75
NZDJPY,20100608,064600,60.77,60.80,60.76,60.76
NZDJPY,20100608,064700,60.75,60.76,60.74,60.75
NZDJPY,20100608,064800,60.74,60.76,60.74,60.76
NZDJPY,20100608,064900,60.75,60.75,60.74,60.74
NZDJPY,20100608,065000,60.76,60.77,60.75,60.75
NZDJPY,20100608,065100,60.76,60.76,60.74,60.74
NZDJPY,20100608,065200,60.75,60.76,60.74,60.74
NZDJPY,20100608,065300,60.74,60.74,60.74,60.74
NZDJPY,20100608,065400,60.75,60.75,60.74,60.74
NZDJPY,20100608,065500,60.75,60.75,60.74,60.74
NZDJPY,20100608,065600,60.75,60.75,60.74,60.74
NZDJPY,20100608,065700,60.75,60.77,60.75,60.76
NZDJPY,20100608,065800,60.77,60.78,60.75,60.75
NZDJPY,20100608,065900,60.76,60.76,60.74,60.74
NZDJPY,20100608,070000,60.75,60.75,60.74,60.74
NZDJPY,20100608,070100,60.74,60.74,60.73,60.73
NZDJPY,20100608,070200,60.74,60.76,60.74,60.76
NZDJPY,20100608,070300,60.75,60.75,60.75,60.75
NZDJPY,20100608,070400,60.76,60.76,60.76,60.76
NZDJPY,20100608,070500,60.76,60.76,60.74,60.75
NZDJPY,20100608,070600,60.76,60.76,60.76,60.76
NZDJPY,20100608,070700,60.77,60.77,60.77,60.77
NZDJPY,20100608,070800,60.76,60.76,60.75,60.75
NZDJPY,20100608,070900,60.76,60.77,60.75,60.77
NZDJPY,20100608,071000,60.76,60.76,60.76,60.76
NZDJPY,20100608,071100,60.76,60.77,60.75,60.76
NZDJPY,20100608,071200,60.75,60.75,60.74,60.74
NZDJPY,20100608,071300,60.74,60.74,60.72,60.73
NZDJPY,20100608,071400,60.72,60.73,60.72,60.73
NZDJPY,20100608,071500,60.74,60.74,60.73,60.73
NZDJPY,20100608,071600,60.72,60.73,60.70,60.70
NZDJPY,20100608,071700,60.71,60.71,60.68,60.69
NZDJPY,20100608,071800,60.68,60.68,60.68,60.68
NZDJPY,20100608,071900,60.68,60.69,60.68,60.68
NZDJPY,20100608,072000,60.69,60.69,60.65,60.66
NZDJPY,20100608,072100,60.65,60.66,60.64,60.66
NZDJPY,20100608,072200,60.67,60.69,60.67,60.67
NZDJPY,20100608,072300,60.67,60.68,60.67,60.67
NZDJPY,20100608,072400,60.66,60.66,60.66,60.66
NZDJPY,20100608,072500,60.66,60.68,60.66,60.68
NZDJPY,20100608,072600,60.68,60.69,60.68,60.69
NZDJPY,20100608,072700,60.68,60.69,60.68,60.69
NZDJPY,20100608,072800,60.70,60.73,60.70,60.73
NZDJPY,20100608,072900,60.72,60.74,60.72,60.74
NZDJPY,20100608,073000,60.73,60.74,60.73,60.73
NZDJPY,20100608,073100,60.72,60.73,60.72,60.73
NZDJPY,20100608,073200,60.74,60.76,60.74,60.76
NZDJPY,20100608,073300,60.77,60.77,60.77,60.77
NZDJPY,20100608,073400,60.78,60.78,60.77,60.77
NZDJPY,20100608,073500,60.76,60.77,60.76,60.76
NZDJPY,20100608,073600,60.76,60.77,60.76,60.77
NZDJPY,20100608,073700,60.76,60.78,60.76,60.78
NZDJPY,20100608,073800,60.79,60.80,60.79,60.80
NZDJPY,20100608,073900,60.81,60.82,60.81,60.82
NZDJPY,20100608,074000,60.81,60.82,60.81,60.82
NZDJPY,20100608,074100,60.82,60.83,60.82,60.83
NZDJPY,20100608,074200,60.84,60.85,60.84,60.85
NZDJPY,20100608,074300,60.86,60.88,60.86,60.87
NZDJPY,20100608,074400,60.88,60.94,60.88,60.94
NZDJPY,20100608,074500,60.97,60.97,60.95,60.95
NZDJPY,20100608,074600,60.94,60.97,60.93,60.97
NZDJPY,20100608,074700,60.98,60.98,60.97,60.97
NZDJPY,20100608,074800,60.96,60.96,60.93,60.94
NZDJPY,20100608,074900,60.93,60.93,60.87,60.88
NZDJPY,20100608,075000,60.87,60.87,60.83,60.87
NZDJPY,20100608,075100,60.88,60.90,60.88,60.88
NZDJPY,20100608,075200,60.87,60.87,60.85,60.86
NZDJPY,20100608,075300,60.87,60.87,60.87,60.87
NZDJPY,20100608,075400,60.87,60.87,60.86,60.87
NZDJPY,20100608,075500,60.86,60.86,60.84,60.84
NZDJPY,20100608,075600,60.83,60.83,60.81,60.81
NZDJPY,20100608,075700,60.80,60.84,60.80,60.84
NZDJPY,20100608,075800,60.85,60.88,60.85,60.85
NZDJPY,20100608,075900,60.84,60.90,60.84,60.88
NZDJPY,20100608,080000,60.87,60.89,60.86,60.88
NZDJPY,20100608,080100,60.89,60.92,60.88,60.92
NZDJPY,20100608,080200,60.93,60.97,60.93,60.95
NZDJPY,20100608,080300,60.94,60.94,60.90,60.90
NZDJPY,20100608,080400,60.89,60.90,60.87,60.90
NZDJPY,20100608,080500,60.91,60.91,60.89,60.90
NZDJPY,20100608,080600,60.91,60.92,60.91,60.92
NZDJPY,20100608,080700,60.93,60.94,60.93,60.93
NZDJPY,20100608,080800,60.92,60.92,60.89,60.91
NZDJPY,20100608,080900,60.90,60.92,60.90,60.92
NZDJPY,20100608,081000,60.93,60.93,60.92,60.92
NZDJPY,20100608,081100,60.93,60.93,60.92,60.92
NZDJPY,20100608,081200,60.91,60.91,60.90,60.91
NZDJPY,20100608,081300,60.90,60.90,60.86,60.87
NZDJPY,20100608,081400,60.86,60.86,60.84,60.84
NZDJPY,20100608,081500,60.85,60.91,60.85,60.91
NZDJPY,20100608,081600,60.92,60.93,60.89,60.89
NZDJPY,20100608,081700,60.88,60.89,60.84,60.85
NZDJPY,20100608,081800,60.84,60.84,60.83,60.83
NZDJPY,20100608,081900,60.84,60.90,60.84,60.90
NZDJPY,20100608,082000,60.91,60.93,60.90,60.91
NZDJPY,20100608,082100,60.92,60.92,60.89,60.92
NZDJPY,20100608,082200,60.91,60.95,60.91,60.95
NZDJPY,20100608,082300,60.94,60.94,60.94,60.94
NZDJPY,20100608,082400,60.94,60.94,60.86,60.87
NZDJPY,20100608,082500,60.88,60.89,60.88,60.89
NZDJPY,20100608,082600,60.88,60.88,60.87,60.87
NZDJPY,20100608,082700,60.86,60.86,60.80,60.80
NZDJPY,20100608,082800,60.81,60.83,60.81,60.83
NZDJPY,20100608,082900,60.84,60.87,60.84,60.85
NZDJPY,20100608,083000,60.86,60.87,60.85,60.87
NZDJPY,20100608,083100,60.86,60.90,60.86,60.90
NZDJPY,20100608,083200,60.91,60.94,60.91,60.94
NZDJPY,20100608,083300,60.93,60.94,60.92,60.92
NZDJPY,20100608,083400,60.91,60.92,60.91,60.92
NZDJPY,20100608,083500,60.89,60.89,60.84,60.84
NZDJPY,20100608,083600,60.83,60.87,60.83,60.87
NZDJPY,20100608,083700,60.88,60.90,60.88,60.90
NZDJPY,20100608,083800,60.89,60.90,60.89,60.90
NZDJPY,20100608,083900,60.91,60.93,60.91,60.93
NZDJPY,20100608,084000,60.92,60.92,60.91,60.91
NZDJPY,20100608,084100,60.90,60.92,60.90,60.92
NZDJPY,20100608,084200,60.93,60.99,60.93,60.99
NZDJPY,20100608,084300,61.00,61.00,60.99,61.00
NZDJPY,20100608,084400,61.01,61.04,61.00,61.02
NZDJPY,20100608,084500,61.01,61.01,60.97,60.97
NZDJPY,20100608,084600,60.96,60.96,60.92,60.92
NZDJPY,20100608,084700,60.93,60.93,60.93,60.93
NZDJPY,20100608,084800,60.94,60.97,60.94,60.97
NZDJPY,20100608,084900,60.96,60.97,60.95,60.97
NZDJPY,20100608,085000,60.96,60.98,60.96,60.98
NZDJPY,20100608,085100,60.97,60.97,60.93,60.94
NZDJPY,20100608,085200,60.95,60.97,60.95,60.95
NZDJPY,20100608,085300,60.94,60.95,60.94,60.94
NZDJPY,20100608,085400,60.95,60.97,60.95,60.97
NZDJPY,20100608,085500,60.98,60.99,60.98,60.99
NZDJPY,20100608,085600,60.98,60.98,60.96,60.97
NZDJPY,20100608,085700,60.96,60.96,60.95,60.96
NZDJPY,20100608,085800,60.95,60.99,60.95,60.99
NZDJPY,20100608,085900,60.98,60.99,60.96,60.96
NZDJPY,20100608,090000,60.97,60.97,60.95,60.96
NZDJPY,20100608,090100,60.95,60.95,60.92,60.93
NZDJPY,20100608,090200,60.92,60.93,60.92,60.93
NZDJPY,20100608,090300,60.92,60.95,60.92,60.95
NZDJPY,20100608,090400,60.96,60.96,60.95,60.95
NZDJPY,20100608,090500,60.94,60.94,60.86,60.86
NZDJPY,20100608,090600,60.85,60.85,60.83,60.84
NZDJPY,20100608,090700,60.83,60.84,60.80,60.80
NZDJPY,20100608,090800,60.79,60.83,60.79,60.83
NZDJPY,20100608,090900,60.82,60.82,60.79,60.79
NZDJPY,20100608,091000,60.78,60.80,60.77,60.80
NZDJPY,20100608,091100,60.81,60.81,60.80,60.81
NZDJPY,20100608,091200,60.80,60.81,60.80,60.81
NZDJPY,20100608,091300,60.82,60.83,60.79,60.79
NZDJPY,20100608,091400,60.78,60.78,60.77,60.77
NZDJPY,20100608,091500,60.76,60.76,60.71,60.72
NZDJPY,20100608,091600,60.73,60.73,60.69,60.72
NZDJPY,20100608,091700,60.73,60.73,60.70,60.71
NZDJPY,20100608,091800,60.70,60.71,60.70,60.70
NZDJPY,20100608,091900,60.69,60.73,60.69,60.73
NZDJPY,20100608,092000,60.74,60.74,60.72,60.72
NZDJPY,20100608,092100,60.73,60.73,60.71,60.71
NZDJPY,20100608,092200,60.70,60.70,60.65,60.67
NZDJPY,20100608,092300,60.69,60.70,60.66,60.66
NZDJPY,20100608,092400,60.64,60.69,60.63,60.67
NZDJPY,20100608,092500,60.68,60.69,60.67,60.68
NZDJPY,20100608,092600,60.69,60.72,60.68,60.70
NZDJPY,20100608,092700,60.69,60.69,60.63,60.63
NZDJPY,20100608,092800,60.64,60.65,60.63,60.65
NZDJPY,20100608,092900,60.66,60.68,60.66,60.68
NZDJPY,20100608,093000,60.69,60.70,60.69,60.69
NZDJPY,20100608,093100,60.70,60.71,60.69,60.71
NZDJPY,20100608,093200,60.72,60.73,60.71,60.73
NZDJPY,20100608,093300,60.72,60.74,60.72,60.74
NZDJPY,20100608,093400,60.75,60.77,60.75,60.77
NZDJPY,20100608,093500,60.76,60.76,60.74,60.74
NZDJPY,20100608,093600,60.73,60.73,60.72,60.73
NZDJPY,20100608,093700,60.72,60.73,60.72,60.73
NZDJPY,20100608,093800,60.72,60.75,60.72,60.75
NZDJPY,20100608,093900,60.74,60.74,60.72,60.73
NZDJPY,20100608,094000,60.72,60.73,60.71,60.72
NZDJPY,20100608,094100,60.71,60.72,60.71,60.72
NZDJPY,20100608,094200,60.71,60.71,60.67,60.69
NZDJPY,20100608,094300,60.70,60.72,60.70,60.72
NZDJPY,20100608,094400,60.72,60.73,60.69,60.69
NZDJPY,20100608,094500,60.70,60.70,60.68,60.68
NZDJPY,20100608,094600,60.69,60.70,60.68,60.70
NZDJPY,20100608,094700,60.70,60.73,60.70,60.73
NZDJPY,20100608,094800,60.74,60.74,60.73,60.74
NZDJPY,20100608,094900,60.75,60.75,60.71,60.71
NZDJPY,20100608,095000,60.70,60.71,60.70,60.71
NZDJPY,20100608,095100,60.70,60.70,60.64,60.64
NZDJPY,20100608,095200,60.63,60.69,60.63,60.69
NZDJPY,20100608,095300,60.70,60.70,60.69,60.69
NZDJPY,20100608,095400,60.70,60.70,60.67,60.69
NZDJPY,20100608,095500,60.70,60.71,60.70,60.70
NZDJPY,20100608,095600,60.69,60.69,60.69,60.69
NZDJPY,20100608,095700,60.68,60.68,60.67,60.68
NZDJPY,20100608,095800,60.67,60.68,60.67,60.67
NZDJPY,20100608,095900,60.66,60.66,60.63,60.63
NZDJPY,20100608,100000,60.64,60.64,60.58,60.58
NZDJPY,20100608,100100,60.59,60.62,60.59,60.62
NZDJPY,20100608,100200,60.63,60.68,60.63,60.66
NZDJPY,20100608,100300,60.67,60.68,60.67,60.68
NZDJPY,20100608,100400,60.67,60.67,60.67,60.67
NZDJPY,20100608,100500,60.67,60.67,60.65,60.65
NZDJPY,20100608,100600,60.64,60.64,60.63,60.64
NZDJPY,20100608,100700,60.63,60.64,60.63,60.63
NZDJPY,20100608,100800,60.62,60.63,60.62,60.63
NZDJPY,20100608,100900,60.62,60.62,60.60,60.60
NZDJPY,20100608,101000,60.59,60.63,60.59,60.63
NZDJPY,20100608,101100,60.64,60.65,60.63,60.64
NZDJPY,20100608,101200,60.63,60.63,60.60,60.61
NZDJPY,20100608,101300,60.60,60.60,60.59,60.60
NZDJPY,20100608,101400,60.59,60.62,60.59,60.61
NZDJPY,20100608,101500,60.60,60.60,60.59,60.59
NZDJPY,20100608,101600,60.60,60.60,60.57,60.57
NZDJPY,20100608,101700,60.56,60.57,60.55,60.55
NZDJPY,20100608,101800,60.54,60.54,60.51,60.51
NZDJPY,20100608,101900,60.52,60.52,60.50,60.50
NZDJPY,20100608,102000,60.49,60.49,60.48,60.49
NZDJPY,20100608,102100,60.48,60.49,60.48,60.48
NZDJPY,20100608,102200,60.47,60.47,60.45,60.46
NZDJPY,20100608,102300,60.45,60.50,60.45,60.50
NZDJPY,20100608,102400,60.51,60.51,60.51,60.51
NZDJPY,20100608,102500,60.50,60.50,60.49,60.49
NZDJPY,20100608,102600,60.48,60.48,60.46,60.46
NZDJPY,20100608,102700,60.45,60.45,60.35,60.39
NZDJPY,20100608,102800,60.38,60.40,60.38,60.40
NZDJPY,20100608,102900,60.41,60.42,60.40,60.41
NZDJPY,20100608,103000,60.42,60.42,60.36,60.36
NZDJPY,20100608,103100,60.37,60.37,60.33,60.33
NZDJPY,20100608,103200,60.34,60.36,60.32,60.36
NZDJPY,20100608,103300,60.37,60.37,60.34,60.36
NZDJPY,20100608,103400,60.37,60.38,60.36,60.36
NZDJPY,20100608,103500,60.35,60.35,60.33,60.33
NZDJPY,20100608,103600,60.34,60.35,60.34,60.35
NZDJPY,20100608,103700,60.34,60.34,60.28,60.28
NZDJPY,20100608,103800,60.27,60.31,60.27,60.30
NZDJPY,20100608,103900,60.31,60.34,60.31,60.34
NZDJPY,20100608,104000,60.35,60.35,60.31,60.31
NZDJPY,20100608,104100,60.32,60.34,60.31,60.34
NZDJPY,20100608,104200,60.36,60.38,60.35,60.35
NZDJPY,20100608,104300,60.36,60.38,60.36,60.38
NZDJPY,20100608,104400,60.39,60.39,60.38,60.38
NZDJPY,20100608,104500,60.37,60.37,60.33,60.33
NZDJPY,20100608,104600,60.34,60.49,60.34,60.34
NZDJPY,20100608,104700,60.35,60.38,60.33,60.35
NZDJPY,20100608,104800,60.34,60.34,60.27,60.27
NZDJPY,20100608,104900,60.28,60.33,60.28,60.33
NZDJPY,20100608,105000,60.34,60.37,60.34,60.36
NZDJPY,20100608,105100,60.37,60.37,60.32,60.32
NZDJPY,20100608,105200,60.31,60.31,60.26,60.27
NZDJPY,20100608,105300,60.28,60.32,60.28,60.32
NZDJPY,20100608,105400,60.31,60.31,60.30,60.30
NZDJPY,20100608,105500,60.31,60.35,60.31,60.34
NZDJPY,20100608,105600,60.35,60.37,60.34,60.34
NZDJPY,20100608,105700,60.33,60.33,60.24,60.24
NZDJPY,20100608,105800,60.23,60.23,60.17,60.18
NZDJPY,20100608,105900,60.17,60.17,60.14,60.15
NZDJPY,20100608,110000,60.16,60.21,60.16,60.21
NZDJPY,20100608,110100,60.23,60.23,60.19,60.19
NZDJPY,20100608,110200,60.18,60.18,60.15,60.16
NZDJPY,20100608,110300,60.17,60.22,60.17,60.22
NZDJPY,20100608,110400,60.21,60.21,60.13,60.13
NZDJPY,20100608,110500,60.14,60.15,60.14,60.14
NZDJPY,20100608,110600,60.13,60.14,60.09,60.09
NZDJPY,20100608,110700,60.10,60.12,60.08,60.12
NZDJPY,20100608,110800,60.11,60.13,60.11,60.13
NZDJPY,20100608,110900,60.12,60.20,60.12,60.20
NZDJPY,20100608,111000,60.21,60.22,60.20,60.21
NZDJPY,20100608,111100,60.22,60.24,60.21,60.23
NZDJPY,20100608,111200,60.22,60.22,60.20,60.20
NZDJPY,20100608,111300,60.21,60.26,60.21,60.26
NZDJPY,20100608,111400,60.27,60.29,60.27,60.29
NZDJPY,20100608,111500,60.30,60.31,60.28,60.31
NZDJPY,20100608,111600,60.32,60.35,60.32,60.35
NZDJPY,20100608,111700,60.34,60.35,60.30,60.31
NZDJPY,20100608,111800,60.30,60.31,60.29,60.31
NZDJPY,20100608,111900,60.30,60.31,60.30,60.30
NZDJPY,20100608,112000,60.29,60.30,60.26,60.26
NZDJPY,20100608,112100,60.25,60.25,60.21,60.21
NZDJPY,20100608,112200,60.20,60.20,60.17,60.17
NZDJPY,20100608,112300,60.18,60.27,60.18,60.22
NZDJPY,20100608,112400,60.23,60.24,60.22,60.23
NZDJPY,20100608,112500,60.24,60.24,60.19,60.19
NZDJPY,20100608,112600,60.18,60.19,60.17,60.19
NZDJPY,20100608,112700,60.18,60.18,60.15,60.17
NZDJPY,20100608,112800,60.18,60.26,60.18,60.26
NZDJPY,20100608,112900,60.27,60.28,60.24,60.25
NZDJPY,20100608,113000,60.24,60.28,60.24,60.28
NZDJPY,20100608,113100,60.27,60.27,60.24,60.24
NZDJPY,20100608,113200,60.23,60.23,60.21,60.21
NZDJPY,20100608,113300,60.20,60.24,60.20,60.23
NZDJPY,20100608,113400,60.24,60.24,60.22,60.22
NZDJPY,20100608,113500,60.23,60.26,60.23,60.26
NZDJPY,20100608,113600,60.27,60.29,60.27,60.28
NZDJPY,20100608,113700,60.27,60.27,60.25,60.26
NZDJPY,20100608,113800,60.27,60.35,60.27,60.34
NZDJPY,20100608,113900,60.33,60.33,60.30,60.30
NZDJPY,20100608,114000,60.29,60.31,60.28,60.31
NZDJPY,20100608,114100,60.30,60.30,60.26,60.30
NZDJPY,20100608,114200,60.29,60.29,60.28,60.29
NZDJPY,20100608,114300,60.28,60.28,60.26,60.26
NZDJPY,20100608,114400,60.25,60.25,60.24,60.25
NZDJPY,20100608,114500,60.26,60.26,60.19,60.19
NZDJPY,20100608,114600,60.20,60.21,60.20,60.20
NZDJPY,20100608,114700,60.19,60.19,60.16,60.16
NZDJPY,20100608,114800,60.15,60.16,60.14,60.16
NZDJPY,20100608,114900,60.17,60.19,60.17,60.19
NZDJPY,20100608,115000,60.18,60.23,60.18,60.22
NZDJPY,20100608,115100,60.23,60.23,60.23,60.23
NZDJPY,20100608,115200,60.22,60.22,60.20,60.21
NZDJPY,20100608,115300,60.22,60.22,60.21,60.21
NZDJPY,20100608,115400,60.20,60.20,60.17,60.19
NZDJPY,20100608,115500,60.20,60.20,60.18,60.18
NZDJPY,20100608,115600,60.19,60.19,60.18,60.18
NZDJPY,20100608,115700,60.18,60.18,60.16,60.16
NZDJPY,20100608,115800,60.15,60.15,60.15,60.15
NZDJPY,20100608,115900,60.14,60.14,60.12,60.13
NZDJPY,20100608,120000,60.12,60.12,60.12,60.12
NZDJPY,20100608,120100,60.11,60.11,60.09,60.09
NZDJPY,20100608,120200,60.08,60.09,60.08,60.08
NZDJPY,20100608,120300,60.08,60.08,60.08,60.08
NZDJPY,20100608,120400,60.09,60.11,60.09,60.11
NZDJPY,20100608,120500,60.12,60.17,60.12,60.17
NZDJPY,20100608,120600,60.16,60.19,60.16,60.19
NZDJPY,20100608,120700,60.20,60.21,60.19,60.19
NZDJPY,20100608,120800,60.20,60.20,60.17,60.17
NZDJPY,20100608,120900,60.16,60.16,60.13,60.15
NZDJPY,20100608,121000,60.13,60.15,60.12,60.12
NZDJPY,20100608,121100,60.11,60.11,60.06,60.06
NZDJPY,20100608,121200,60.07,60.08,60.05,60.05
NZDJPY,20100608,121300,60.04,60.14,60.04,60.14
NZDJPY,20100608,121400,60.15,60.22,60.15,60.22
NZDJPY,20100608,121500,60.21,60.24,60.21,60.24
NZDJPY,20100608,121600,60.25,60.27,60.25,60.26
NZDJPY,20100608,121700,60.27,60.27,60.22,60.23
NZDJPY,20100608,121800,60.22,60.22,60.22,60.22
NZDJPY,20100608,121900,60.21,60.21,60.19,60.19
NZDJPY,20100608,122000,60.20,60.20,60.20,60.20
NZDJPY,20100608,122100,60.21,60.22,60.21,60.21
NZDJPY,20100608,122200,60.20,60.22,60.20,60.22
NZDJPY,20100608,122300,60.23,60.23,60.22,60.22
NZDJPY,20100608,122400,60.23,60.25,60.23,60.25
NZDJPY,20100608,122500,60.26,60.27,60.26,60.27
NZDJPY,20100608,122600,60.28,60.30,60.28,60.28
NZDJPY,20100608,122700,60.27,60.28,60.27,60.28
NZDJPY,20100608,122800,60.29,60.31,60.29,60.31
NZDJPY,20100608,122900,60.33,60.33,60.31,60.32
NZDJPY,20100608,123000,60.31,60.36,60.30,60.36
NZDJPY,20100608,123100,60.37,60.39,60.36,60.36
NZDJPY,20100608,123200,60.37,60.38,60.36,60.38
NZDJPY,20100608,123300,60.37,60.38,60.37,60.38
NZDJPY,20100608,123400,60.37,60.42,60.37,60.42
NZDJPY,20100608,123500,60.43,60.43,60.42,60.43
NZDJPY,20100608,123600,60.42,60.43,60.41,60.41
NZDJPY,20100608,123700,60.42,60.44,60.41,60.44
NZDJPY,20100608,123800,60.45,60.46,60.43,60.43
NZDJPY,20100608,123900,60.41,60.42,60.41,60.42
NZDJPY,20100608,124000,60.41,60.42,60.41,60.42
NZDJPY,20100608,124100,60.43,60.43,60.42,60.43
NZDJPY,20100608,124200,60.42,60.42,60.40,60.40
NZDJPY,20100608,124300,60.38,60.38,60.34,60.34
NZDJPY,20100608,124400,60.33,60.33,60.32,60.32
NZDJPY,20100608,124500,60.33,60.35,60.33,60.34
NZDJPY,20100608,124600,60.35,60.35,60.34,60.34
NZDJPY,20100608,124700,60.34,60.38,60.34,60.38
NZDJPY,20100608,124800,60.39,60.41,60.39,60.41
NZDJPY,20100608,124900,60.40,60.41,60.39,60.41
NZDJPY,20100608,125000,60.42,60.42,60.38,60.38
NZDJPY,20100608,125100,60.39,60.39,60.38,60.38
NZDJPY,20100608,125200,60.37,60.37,60.35,60.35
NZDJPY,20100608,125300,60.34,60.34,60.34,60.34
NZDJPY,20100608,125400,60.34,60.35,60.33,60.35
NZDJPY,20100608,125500,60.34,60.34,60.33,60.33
NZDJPY,20100608,125600,60.32,60.32,60.31,60.31
NZDJPY,20100608,125700,60.31,60.31,60.30,60.30
NZDJPY,20100608,125800,60.29,60.29,60.26,60.26
NZDJPY,20100608,125900,60.25,60.26,60.24,60.25
NZDJPY,20100608,130000,60.26,60.26,60.26,60.26
NZDJPY,20100608,130100,60.25,60.25,60.23,60.25
NZDJPY,20100608,130200,60.26,60.29,60.26,60.29
NZDJPY,20100608,130300,60.28,60.30,60.28,60.30
NZDJPY,20100608,130400,60.31,60.32,60.31,60.32
NZDJPY,20100608,130500,60.31,60.31,60.30,60.30
NZDJPY,20100608,130600,60.31,60.34,60.31,60.34
NZDJPY,20100608,130700,60.35,60.43,60.35,60.43
NZDJPY,20100608,130800,60.44,60.45,60.44,60.45
NZDJPY,20100608,130900,60.46,60.46,60.44,60.45
NZDJPY,20100608,131000,60.46,60.47,60.46,60.47
NZDJPY,20100608,131100,60.46,60.46,60.46,60.46
NZDJPY,20100608,131200,60.46,60.47,60.44,60.47
NZDJPY,20100608,131300,60.48,60.48,60.46,60.47
NZDJPY,20100608,131400,60.46,60.46,60.45,60.45
NZDJPY,20100608,131500,60.44,60.44,60.41,60.41
NZDJPY,20100608,131600,60.42,60.45,60.42,60.44
NZDJPY,20100608,131700,60.44,60.44,60.44,60.44
NZDJPY,20100608,131800,60.45,60.49,60.44,60.49
NZDJPY,20100608,131900,60.50,60.51,60.47,60.47
NZDJPY,20100608,132000,60.48,60.49,60.48,60.48
NZDJPY,20100608,132100,60.48,60.48,60.48,60.48
NZDJPY,20100608,132200,60.47,60.47,60.45,60.45
NZDJPY,20100608,132300,60.46,60.46,60.44,60.44
NZDJPY,20100608,132400,60.45,60.45,60.45,60.45
NZDJPY,20100608,132500,60.45,60.47,60.45,60.47
NZDJPY,20100608,132600,60.48,60.48,60.47,60.47
NZDJPY,20100608,132700,60.46,60.46,60.44,60.45
NZDJPY,20100608,132800,60.44,60.45,60.44,60.45
NZDJPY,20100608,132900,60.45,60.46,60.45,60.46
NZDJPY,20100608,133000,60.47,60.48,60.47,60.48
NZDJPY,20100608,133100,60.49,60.50,60.49,60.49
NZDJPY,20100608,133200,60.48,60.50,60.48,60.50
NZDJPY,20100608,133300,60.51,60.56,60.51,60.56
NZDJPY,20100608,133400,60.57,60.61,60.57,60.61
NZDJPY,20100608,133500,60.62,60.62,60.59,60.59
NZDJPY,20100608,133600,60.58,60.58,60.56,60.56
NZDJPY,20100608,133700,60.57,60.57,60.55,60.56
NZDJPY,20100608,133800,60.57,60.60,60.57,60.60
NZDJPY,20100608,133900,60.61,60.61,60.58,60.58
NZDJPY,20100608,134000,60.59,60.60,60.58,60.59
NZDJPY,20100608,134100,60.60,60.60,60.58,60.60
NZDJPY,20100608,134200,60.61,60.64,60.61,60.63
NZDJPY,20100608,134300,60.62,60.62,60.59,60.60
NZDJPY,20100608,134400,60.59,60.60,60.58,60.60
NZDJPY,20100608,134500,60.61,60.62,60.61,60.62
NZDJPY,20100608,134600,60.63,60.68,60.63,60.68
NZDJPY,20100608,134700,60.67,60.68,60.66,60.66
NZDJPY,20100608,134800,60.65,60.66,60.62,60.62
NZDJPY,20100608,134900,60.60,60.60,60.58,60.58
NZDJPY,20100608,135000,60.57,60.57,60.56,60.57
NZDJPY,20100608,135100,60.58,60.58,60.55,60.55
NZDJPY,20100608,135200,60.53,60.53,60.51,60.52
NZDJPY,20100608,135300,60.51,60.52,60.51,60.51
NZDJPY,20100608,135400,60.52,60.53,60.52,60.52
NZDJPY,20100608,135500,60.51,60.51,60.49,60.49
NZDJPY,20100608,135600,60.50,60.50,60.49,60.49
NZDJPY,20100608,135700,60.50,60.50,60.49,60.49
NZDJPY,20100608,135800,60.48,60.48,60.45,60.45
NZDJPY,20100608,135900,60.44,60.44,60.44,60.44
NZDJPY,20100608,140000,60.44,60.49,60.44,60.49
NZDJPY,20100608,140100,60.50,60.53,60.50,60.53
NZDJPY,20100608,140200,60.52,60.53,60.51,60.53
NZDJPY,20100608,140300,60.54,60.58,60.54,60.57
NZDJPY,20100608,140400,60.56,60.59,60.56,60.59
NZDJPY,20100608,140500,60.60,60.62,60.60,60.62
NZDJPY,20100608,140600,60.61,60.62,60.60,60.60
NZDJPY,20100608,140700,60.59,60.60,60.59,60.60
NZDJPY,20100608,140800,60.61,60.63,60.61,60.63
NZDJPY,20100608,140900,60.62,60.63,60.62,60.63
NZDJPY,20100608,141000,60.64,60.64,60.62,60.63
NZDJPY,20100608,141100,60.62,60.63,60.62,60.63
NZDJPY,20100608,141200,60.64,60.66,60.64,60.66
NZDJPY,20100608,141300,60.65,60.65,60.63,60.65
NZDJPY,20100608,141400,60.64,60.64,60.63,60.64
NZDJPY,20100608,141500,60.63,60.63,60.58,60.58
NZDJPY,20100608,141600,60.57,60.62,60.57,60.62
NZDJPY,20100608,141700,60.63,60.64,60.63,60.64
NZDJPY,20100608,141800,60.65,60.67,60.65,60.66
NZDJPY,20100608,141900,60.65,60.66,60.64,60.66
NZDJPY,20100608,142000,60.66,60.66,60.66,60.66
NZDJPY,20100608,142100,60.67,60.67,60.66,60.66
NZDJPY,20100608,142200,60.65,60.65,60.63,60.65
NZDJPY,20100608,142300,60.66,60.68,60.66,60.68
NZDJPY,20100608,142400,60.67,60.67,60.66,60.66
NZDJPY,20100608,142500,60.65,60.65,60.61,60.61
NZDJPY,20100608,142600,60.59,60.59,60.56,60.57
NZDJPY,20100608,142700,60.58,60.59,60.58,60.59
NZDJPY,20100608,142800,60.58,60.58,60.57,60.57
NZDJPY,20100608,142900,60.56,60.56,60.55,60.55
NZDJPY,20100608,143000,60.56,60.58,60.56,60.58
NZDJPY,20100608,143100,60.59,60.61,60.58,60.61
NZDJPY,20100608,143200,60.60,60.61,60.56,60.56
NZDJPY,20100608,143300,60.55,60.55,60.53,60.55
NZDJPY,20100608,143400,60.54,60.55,60.52,60.52
NZDJPY,20100608,143500,60.53,60.56,60.53,60.56
NZDJPY,20100608,143600,60.58,60.60,60.58,60.60
NZDJPY,20100608,143700,60.59,60.61,60.59,60.61
NZDJPY,20100608,143800,60.62,60.63,60.62,60.63
NZDJPY,20100608,143900,60.62,60.62,60.59,60.60
NZDJPY,20100608,144000,60.59,60.61,60.59,60.59
NZDJPY,20100608,144100,60.60,60.60,60.56,60.56
NZDJPY,20100608,144200,60.57,60.57,60.52,60.52
NZDJPY,20100608,144300,60.53,60.56,60.52,60.56
NZDJPY,20100608,144400,60.55,60.56,60.52,60.53
NZDJPY,20100608,144500,60.52,60.54,60.52,60.52
NZDJPY,20100608,144600,60.51,60.52,60.51,60.51
NZDJPY,20100608,144700,60.52,60.52,60.51,60.52
NZDJPY,20100608,144800,60.53,60.57,60.53,60.57
NZDJPY,20100608,144900,60.56,60.58,60.56,60.56
NZDJPY,20100608,145000,60.55,60.56,60.55,60.56
NZDJPY,20100608,145100,60.57,60.57,60.53,60.53
NZDJPY,20100608,145200,60.52,60.52,60.50,60.50
NZDJPY,20100608,145300,60.49,60.52,60.49,60.52
NZDJPY,20100608,145400,60.51,60.51,60.43,60.43
NZDJPY,20100608,145500,60.42,60.48,60.42,60.48
NZDJPY,20100608,145600,60.47,60.47,60.44,60.45
NZDJPY,20100608,145700,60.46,60.50,60.46,60.46
NZDJPY,20100608,145800,60.45,60.45,60.43,60.43
NZDJPY,20100608,145900,60.42,60.47,60.42,60.47
NZDJPY,20100608,150000,60.48,60.50,60.46,60.47
NZDJPY,20100608,150100,60.49,60.53,60.49,60.53
NZDJPY,20100608,150200,60.51,60.54,60.50,60.54
NZDJPY,20100608,150300,60.55,60.59,60.55,60.59
NZDJPY,20100608,150400,60.60,60.60,60.59,60.59
NZDJPY,20100608,150500,60.60,60.62,60.60,60.61
NZDJPY,20100608,150600,60.60,60.63,60.58,60.62
NZDJPY,20100608,150700,60.63,60.66,60.63,60.66
NZDJPY,20100608,150800,60.65,60.66,60.61,60.61
NZDJPY,20100608,150900,60.62,60.64,60.61,60.62
NZDJPY,20100608,151000,60.63,60.65,60.63,60.64
NZDJPY,20100608,151100,60.66,60.70,60.66,60.67
NZDJPY,20100608,151200,60.66,60.68,60.66,60.66
NZDJPY,20100608,151300,60.65,60.65,60.61,60.61
NZDJPY,20100608,151400,60.62,60.62,60.61,60.62
NZDJPY,20100608,151500,60.61,60.62,60.59,60.59
NZDJPY,20100608,151600,60.58,60.58,60.56,60.56
NZDJPY,20100608,151700,60.55,60.55,60.51,60.51
NZDJPY,20100608,151800,60.52,60.53,60.51,60.53
NZDJPY,20100608,151900,60.52,60.53,60.50,60.53
NZDJPY,20100608,152000,60.54,60.54,60.53,60.54
NZDJPY,20100608,152100,60.55,60.57,60.55,60.57
NZDJPY,20100608,152200,60.58,60.59,60.56,60.56
NZDJPY,20100608,152300,60.57,60.57,60.56,60.56
NZDJPY,20100608,152400,60.57,60.58,60.56,60.58
NZDJPY,20100608,152500,60.57,60.57,60.54,60.55
NZDJPY,20100608,152600,60.54,60.54,60.48,60.48
NZDJPY,20100608,152700,60.47,60.51,60.47,60.51
NZDJPY,20100608,152800,60.52,60.53,60.52,60.53
NZDJPY,20100608,152900,60.52,60.52,60.48,60.51
NZDJPY,20100608,153000,60.50,60.52,60.48,60.52
NZDJPY,20100608,153100,60.51,60.51,60.42,60.45
NZDJPY,20100608,153200,60.46,60.49,60.45,60.46
NZDJPY,20100608,153300,60.45,60.45,60.43,60.45
NZDJPY,20100608,153400,60.46,60.53,60.46,60.52
NZDJPY,20100608,153500,60.53,60.57,60.52,60.57
NZDJPY,20100608,153600,60.58,60.63,60.56,60.63
NZDJPY,20100608,153700,60.65,60.67,60.64,60.65
NZDJPY,20100608,153800,60.66,60.66,60.63,60.64
NZDJPY,20100608,153900,60.65,60.65,60.55,60.55
NZDJPY,20100608,154000,60.54,60.59,60.54,60.58
NZDJPY,20100608,154100,60.57,60.57,60.52,60.53
NZDJPY,20100608,154200,60.52,60.53,60.51,60.53
NZDJPY,20100608,154300,60.52,60.52,60.50,60.52
NZDJPY,20100608,154400,60.53,60.57,60.53,60.55
NZDJPY,20100608,154500,60.54,60.54,60.47,60.47
NZDJPY,20100608,154600,60.46,60.46,60.41,60.44
NZDJPY,20100608,154700,60.42,60.43,60.37,60.41
NZDJPY,20100608,154800,60.42,60.45,60.37,60.39
NZDJPY,20100608,154900,60.41,60.44,60.40,60.43
NZDJPY,20100608,155000,60.42,60.46,60.41,60.41
NZDJPY,20100608,155100,60.42,60.42,60.37,60.37
NZDJPY,20100608,155200,60.36,60.36,60.27,60.27
NZDJPY,20100608,155300,60.26,60.32,60.25,60.32
NZDJPY,20100608,155400,60.33,60.34,60.26,60.26
NZDJPY,20100608,155500,60.27,60.29,60.27,60.29
NZDJPY,20100608,155600,60.30,60.32,60.30,60.32
NZDJPY,20100608,155700,60.31,60.31,60.24,60.25
NZDJPY,20100608,155800,60.24,60.27,60.20,60.27
NZDJPY,20100608,155900,60.28,60.28,60.20,60.22
NZDJPY,20100608,160000,60.23,60.30,60.23,60.30
NZDJPY,20100608,160100,60.29,60.31,60.26,60.31
NZDJPY,20100608,160200,60.33,60.33,60.30,60.31
NZDJPY,20100608,160300,60.32,60.39,60.32,60.39
NZDJPY,20100608,160400,60.40,60.45,60.40,60.44
NZDJPY,20100608,160500,60.43,60.46,60.41,60.46
NZDJPY,20100608,160600,60.45,60.51,60.45,60.51
NZDJPY,20100608,160700,60.50,60.51,60.48,60.48
NZDJPY,20100608,160800,60.49,60.49,60.42,60.43
NZDJPY,20100608,160900,60.42,60.42,60.38,60.40
NZDJPY,20100608,161000,60.39,60.46,60.39,60.46
NZDJPY,20100608,161100,60.47,60.47,60.40,60.40
NZDJPY,20100608,161200,60.39,60.39,60.37,60.38
NZDJPY,20100608,161300,60.39,60.44,60.39,60.39
NZDJPY,20100608,161400,60.38,60.39,60.37,60.37
NZDJPY,20100608,161500,60.36,60.36,60.34,60.35
NZDJPY,20100608,161600,60.37,60.37,60.34,60.34
NZDJPY,20100608,161700,60.33,60.33,60.29,60.32
NZDJPY,20100608,161800,60.33,60.37,60.32,60.32
NZDJPY,20100608,161900,60.33,60.38,60.33,60.34
NZDJPY,20100608,162000,60.33,60.33,60.24,60.24
NZDJPY,20100608,162100,60.23,60.23,60.21,60.21
NZDJPY,20100608,162200,60.22,60.27,60.22,60.26
NZDJPY,20100608,162300,60.27,60.31,60.26,60.26
NZDJPY,20100608,162400,60.27,60.28,60.27,60.28
NZDJPY,20100608,162500,60.27,60.33,60.27,60.29
NZDJPY,20100608,162600,60.28,60.28,60.21,60.21
NZDJPY,20100608,162700,60.20,60.30,60.20,60.30
NZDJPY,20100608,162800,60.29,60.31,60.26,60.31
NZDJPY,20100608,162900,60.32,60.33,60.29,60.32
NZDJPY,20100608,163000,60.31,60.35,60.31,60.35
NZDJPY,20100608,163100,60.34,60.35,60.32,60.33
NZDJPY,20100608,163200,60.34,60.34,60.34,60.34
NZDJPY,20100608,163300,60.34,60.37,60.33,60.33
NZDJPY,20100608,163400,60.34,60.35,60.26,60.27
NZDJPY,20100608,163500,60.28,60.28,60.17,60.17
NZDJPY,20100608,163600,60.18,60.23,60.18,60.19
NZDJPY,20100608,163700,60.20,60.23,60.19,60.23
NZDJPY,20100608,163800,60.24,60.24,60.22,60.23
NZDJPY,20100608,163900,60.22,60.22,60.16,60.16
NZDJPY,20100608,164000,60.15,60.15,60.10,60.11
NZDJPY,20100608,164100,60.12,60.12,60.01,60.01
NZDJPY,20100608,164200,59.99,60.05,59.98,59.98
NZDJPY,20100608,164300,59.95,60.01,59.94,60.01
NZDJPY,20100608,164400,60.03,60.03,59.99,59.99
NZDJPY,20100608,164500,60.00,60.01,59.99,60.01
NZDJPY,20100608,164600,60.02,60.02,59.90,59.91
NZDJPY,20100608,164700,59.90,59.92,59.90,59.92
NZDJPY,20100608,164800,59.93,59.99,59.93,59.99
NZDJPY,20100608,164900,60.00,60.01,59.97,59.97
NZDJPY,20100608,165000,59.98,59.99,59.96,59.97
NZDJPY,20100608,165100,59.96,59.96,59.87,59.90
NZDJPY,20100608,165200,59.94,59.97,59.94,59.97
NZDJPY,20100608,165300,59.98,60.01,59.98,60.01
NZDJPY,20100608,165400,60.00,60.05,59.97,60.05
NZDJPY,20100608,165500,60.04,60.05,59.99,59.99
NZDJPY,20100608,165600,60.00,60.05,59.99,60.05
NZDJPY,20100608,165700,60.06,60.12,60.06,60.12
NZDJPY,20100608,165800,60.13,60.16,60.12,60.13
NZDJPY,20100608,165900,60.12,60.16,60.12,60.14
NZDJPY,20100608,170000,60.13,60.13,60.10,60.10
NZDJPY,20100608,170100,60.09,60.15,60.09,60.15
NZDJPY,20100608,170200,60.14,60.14,60.11,60.12
NZDJPY,20100608,170300,60.13,60.14,60.12,60.12
NZDJPY,20100608,170400,60.11,60.12,60.09,60.09
NZDJPY,20100608,170500,60.08,60.11,60.07,60.10
NZDJPY,20100608,170600,60.09,60.10,60.09,60.10
NZDJPY,20100608,170700,60.11,60.11,60.07,60.07
NZDJPY,20100608,170800,60.06,60.06,60.00,60.01
NZDJPY,20100608,170900,60.00,60.00,59.93,59.94
NZDJPY,20100608,171000,59.95,60.08,59.95,60.08
NZDJPY,20100608,171100,60.11,60.16,60.03,60.09
NZDJPY,20100608,171200,60.08,60.11,60.01,60.06
NZDJPY,20100608,171300,60.08,60.09,59.96,59.99
NZDJPY,20100608,171400,60.01,60.15,60.00,60.04
NZDJPY,20100608,171500,60.07,60.15,60.07,60.13
NZDJPY,20100608,171600,60.14,60.16,60.10,60.13
NZDJPY,20100608,171700,60.12,60.14,60.09,60.09
NZDJPY,20100608,171800,60.10,60.17,60.10,60.16
NZDJPY,20100608,171900,60.17,60.19,60.16,60.18
NZDJPY,20100608,172000,60.19,60.24,60.19,60.23
NZDJPY,20100608,172100,60.24,60.34,60.24,60.34
NZDJPY,20100608,172200,60.35,60.37,60.35,60.36
NZDJPY,20100608,172300,60.35,60.35,60.28,60.28
NZDJPY,20100608,172400,60.30,60.31,60.30,60.31
NZDJPY,20100608,172500,60.30,60.34,60.28,60.34
NZDJPY,20100608,172600,60.35,60.45,60.35,60.45
NZDJPY,20100608,172700,60.44,60.44,60.39,60.39
NZDJPY,20100608,172800,60.38,60.38,60.29,60.32
NZDJPY,20100608,172900,60.33,60.37,60.33,60.37
NZDJPY,20100608,173000,60.36,60.36,60.33,60.33
NZDJPY,20100608,173100,60.34,60.38,60.34,60.38
NZDJPY,20100608,173200,60.39,60.48,60.38,60.44
NZDJPY,20100608,173300,60.45,60.47,60.42,60.44
NZDJPY,20100608,173400,60.45,60.52,60.45,60.49
NZDJPY,20100608,173500,60.48,60.51,60.44,60.51
NZDJPY,20100608,173600,60.50,60.50,60.46,60.49
NZDJPY,20100608,173700,60.50,60.55,60.48,60.50
NZDJPY,20100608,173800,60.51,60.55,60.49,60.49
NZDJPY,20100608,173900,60.51,60.53,60.48,60.51
NZDJPY,20100608,174000,60.50,60.56,60.50,60.55
NZDJPY,20100608,174100,60.54,60.54,60.47,60.48
NZDJPY,20100608,174200,60.47,60.51,60.47,60.51
NZDJPY,20100608,174300,60.50,60.52,60.44,60.45
NZDJPY,20100608,174400,60.44,60.49,60.43,60.44
NZDJPY,20100608,174500,60.43,60.45,60.43,60.44
NZDJPY,20100608,174600,60.45,60.46,60.44,60.44
NZDJPY,20100608,174700,60.45,60.46,60.45,60.45
NZDJPY,20100608,174800,60.46,60.48,60.45,60.48
NZDJPY,20100608,174900,60.47,60.49,60.46,60.49
NZDJPY,20100608,175000,60.50,60.53,60.50,60.53
NZDJPY,20100608,175100,60.52,60.59,60.52,60.59
NZDJPY,20100608,175200,60.58,60.59,60.58,60.59
NZDJPY,20100608,175300,60.60,60.65,60.60,60.62
NZDJPY,20100608,175400,60.61,60.63,60.61,60.63
NZDJPY,20100608,175500,60.64,60.66,60.62,60.66
NZDJPY,20100608,175600,60.65,60.69,60.65,60.65
NZDJPY,20100608,175700,60.66,60.72,60.65,60.70
NZDJPY,20100608,175800,60.71,60.74,60.71,60.74
NZDJPY,20100608,175900,60.73,60.73,60.68,60.68
NZDJPY,20100608,180000,60.67,60.67,60.63,60.64
NZDJPY,20100608,180100,60.66,60.70,60.65,60.70
NZDJPY,20100608,180200,60.69,60.69,60.65,60.65
NZDJPY,20100608,180300,60.64,60.64,60.62,60.62
NZDJPY,20100608,180400,60.61,60.61,60.59,60.59
NZDJPY,20100608,180500,60.58,60.64,60.58,60.62
NZDJPY,20100608,180600,60.63,60.63,60.63,60.63
NZDJPY,20100608,180700,60.64,60.64,60.61,60.62
NZDJPY,20100608,180800,60.61,60.61,60.52,60.55
NZDJPY,20100608,180900,60.56,60.57,60.55,60.56
NZDJPY,20100608,181000,60.55,60.55,60.51,60.52
NZDJPY,20100608,181100,60.53,60.54,60.49,60.50
NZDJPY,20100608,181200,60.49,60.52,60.48,60.52
NZDJPY,20100608,181300,60.51,60.51,60.49,60.49
NZDJPY,20100608,181400,60.50,60.54,60.50,60.53
NZDJPY,20100608,181500,60.54,60.60,60.54,60.60
NZDJPY,20100608,181600,60.61,60.61,60.55,60.55
NZDJPY,20100608,181700,60.54,60.54,60.51,60.52
NZDJPY,20100608,181800,60.51,60.51,60.49,60.49
NZDJPY,20100608,181900,60.50,60.56,60.50,60.55
NZDJPY,20100608,182000,60.54,60.56,60.54,60.56
NZDJPY,20100608,182100,60.55,60.55,60.54,60.55
NZDJPY,20100608,182200,60.54,60.54,60.51,60.51
NZDJPY,20100608,182300,60.52,60.54,60.52,60.54
NZDJPY,20100608,182400,60.53,60.55,60.53,60.54
NZDJPY,20100608,182500,60.53,60.54,60.53,60.53
NZDJPY,20100608,182600,60.54,60.56,60.54,60.56
NZDJPY,20100608,182700,60.58,60.59,60.58,60.59
NZDJPY,20100608,182800,60.58,60.59,60.58,60.59
NZDJPY,20100608,182900,60.59,60.59,60.58,60.58
NZDJPY,20100608,183000,60.57,60.59,60.57,60.59
NZDJPY,20100608,183100,60.60,60.64,60.60,60.64
NZDJPY,20100608,183200,60.63,60.63,60.62,60.62
NZDJPY,20100608,183300,60.61,60.61,60.60,60.61
NZDJPY,20100608,183400,60.62,60.64,60.62,60.62
NZDJPY,20100608,183500,60.63,60.63,60.63,60.63
NZDJPY,20100608,183600,60.63,60.64,60.63,60.64
NZDJPY,20100608,183700,60.63,60.65,60.63,60.65
NZDJPY,20100608,183800,60.66,60.66,60.65,60.65
NZDJPY,20100608,183900,60.64,60.64,60.63,60.63
NZDJPY,20100608,184000,60.64,60.65,60.63,60.65
NZDJPY,20100608,184100,60.66,60.69,60.66,60.68
NZDJPY,20100608,184200,60.69,60.69,60.68,60.68
NZDJPY,20100608,184300,60.69,60.72,60.69,60.69
NZDJPY,20100608,184400,60.70,60.72,60.70,60.72
NZDJPY,20100608,184500,60.71,60.72,60.71,60.71
NZDJPY,20100608,184600,60.70,60.70,60.68,60.68
NZDJPY,20100608,184700,60.67,60.68,60.65,60.65
NZDJPY,20100608,184800,60.64,60.66,60.63,60.66
NZDJPY,20100608,184900,60.65,60.67,60.65,60.67
NZDJPY,20100608,185000,60.67,60.68,60.66,60.67
NZDJPY,20100608,185100,60.66,60.69,60.66,60.69
NZDJPY,20100608,185200,60.71,60.78,60.71,60.78
NZDJPY,20100608,185300,60.79,60.84,60.79,60.80
NZDJPY,20100608,185400,60.81,60.81,60.78,60.79
NZDJPY,20100608,185500,60.80,60.84,60.79,60.84
NZDJPY,20100608,185600,60.85,60.85,60.83,60.83
NZDJPY,20100608,185700,60.82,60.82,60.79,60.79
NZDJPY,20100608,185800,60.78,60.81,60.73,60.81
NZDJPY,20100608,185900,60.80,60.81,60.78,60.81
NZDJPY,20100608,190000,60.82,60.82,60.78,60.78
NZDJPY,20100608,190100,60.79,60.82,60.79,60.81
NZDJPY,20100608,190200,60.82,60.85,60.81,60.83
NZDJPY,20100608,190300,60.84,60.87,60.84,60.87
NZDJPY,20100608,190400,60.91,60.95,60.89,60.89
NZDJPY,20100608,190500,60.90,60.90,60.85,60.85
NZDJPY,20100608,190600,60.84,60.84,60.80,60.80
NZDJPY,20100608,190700,60.79,60.79,60.73,60.73
NZDJPY,20100608,190800,60.72,60.72,60.69,60.69
NZDJPY,20100608,190900,60.70,60.70,60.70,60.70
NZDJPY,20100608,191000,60.72,60.74,60.72,60.74
NZDJPY,20100608,191100,60.73,60.73,60.71,60.71
NZDJPY,20100608,191200,60.72,60.72,60.71,60.71
NZDJPY,20100608,191300,60.70,60.70,60.63,60.63
NZDJPY,20100608,191400,60.60,60.61,60.59,60.60
NZDJPY,20100608,191500,60.61,60.65,60.61,60.65
NZDJPY,20100608,191600,60.64,60.64,60.62,60.62
NZDJPY,20100608,191700,60.61,60.61,60.60,60.61
NZDJPY,20100608,191800,60.62,60.65,60.62,60.65
NZDJPY,20100608,191900,60.66,60.67,60.64,60.64
NZDJPY,20100608,192000,60.65,60.65,60.64,60.65
NZDJPY,20100608,192100,60.66,60.66,60.63,60.64
NZDJPY,20100608,192200,60.65,60.68,60.65,60.68
NZDJPY,20100608,192300,60.67,60.67,60.64,60.64
NZDJPY,20100608,192400,60.63,60.63,60.55,60.55
NZDJPY,20100608,192500,60.54,60.54,60.51,60.51
NZDJPY,20100608,192600,60.50,60.52,60.49,60.52
NZDJPY,20100608,192700,60.53,60.58,60.53,60.55
NZDJPY,20100608,192800,60.54,60.54,60.49,60.49
NZDJPY,20100608,192900,60.48,60.48,60.47,60.47
NZDJPY,20100608,193000,60.48,60.48,60.47,60.47
NZDJPY,20100608,193100,60.48,60.49,60.44,60.44
NZDJPY,20100608,193200,60.43,60.43,60.42,60.43
NZDJPY,20100608,193300,60.42,60.43,60.42,60.42
NZDJPY,20100608,193400,60.41,60.41,60.33,60.33
NZDJPY,20100608,193500,60.34,60.35,60.29,60.29
NZDJPY,20100608,193600,60.30,60.32,60.30,60.31
NZDJPY,20100608,193700,60.32,60.32,60.31,60.31
NZDJPY,20100608,193800,60.32,60.37,60.32,60.34
NZDJPY,20100608,193900,60.33,60.34,60.32,60.33
NZDJPY,20100608,194000,60.34,60.37,60.34,60.37
NZDJPY,20100608,194100,60.36,60.38,60.36,60.38
NZDJPY,20100608,194200,60.37,60.38,60.37,60.38
NZDJPY,20100608,194300,60.39,60.41,60.39,60.41
NZDJPY,20100608,194400,60.42,60.45,60.41,60.45
NZDJPY,20100608,194500,60.44,60.45,60.44,60.45
NZDJPY,20100608,194600,60.46,60.47,60.46,60.46
NZDJPY,20100608,194700,60.45,60.45,60.42,60.42
NZDJPY,20100608,194800,60.40,60.40,60.36,60.36
NZDJPY,20100608,194900,60.35,60.35,60.29,60.29
NZDJPY,20100608,195000,60.30,60.33,60.28,60.28
NZDJPY,20100608,195100,60.29,60.32,60.29,60.31
NZDJPY,20100608,195200,60.28,60.32,60.25,60.32
NZDJPY,20100608,195300,60.31,60.35,60.31,60.34
NZDJPY,20100608,195400,60.33,60.33,60.28,60.33
NZDJPY,20100608,195500,60.32,60.32,60.31,60.32
NZDJPY,20100608,195600,60.33,60.34,60.33,60.34
NZDJPY,20100608,195700,60.33,60.33,60.31,60.31
NZDJPY,20100608,195800,60.30,60.39,60.30,60.39
NZDJPY,20100608,195900,60.40,60.41,60.38,60.38
NZDJPY,20100608,200000,60.37,60.42,60.36,60.42
NZDJPY,20100608,200100,60.43,60.45,60.43,60.45
NZDJPY,20100608,200200,60.44,60.45,60.39,60.41
NZDJPY,20100608,200300,60.42,60.42,60.41,60.41
NZDJPY,20100608,200400,60.42,60.45,60.42,60.45
NZDJPY,20100608,200500,60.44,60.52,60.43,60.52
NZDJPY,20100608,200600,60.51,60.52,60.50,60.52
NZDJPY,20100608,200700,60.51,60.51,60.48,60.49
NZDJPY,20100608,200800,60.48,60.48,60.47,60.47
NZDJPY,20100608,200900,60.48,60.48,60.45,60.46
NZDJPY,20100608,201000,60.45,60.47,60.45,60.46
NZDJPY,20100608,201100,60.47,60.47,60.41,60.42
NZDJPY,20100608,201200,60.43,60.43,60.42,60.43
NZDJPY,20100608,201300,60.44,60.44,60.40,60.40
NZDJPY,20100608,201400,60.41,60.44,60.41,60.44
NZDJPY,20100608,201500,60.45,60.48,60.42,60.48
NZDJPY,20100608,201600,60.47,60.47,60.44,60.44
NZDJPY,20100608,201700,60.45,60.48,60.45,60.48
NZDJPY,20100608,201800,60.49,60.51,60.49,60.51
NZDJPY,20100608,201900,60.52,60.56,60.52,60.56
NZDJPY,20100608,202000,60.55,60.57,60.55,60.56
NZDJPY,20100608,202100,60.57,60.60,60.57,60.59
NZDJPY,20100608,202200,60.58,60.58,60.53,60.53
NZDJPY,20100608,202300,60.54,60.61,60.53,60.61
NZDJPY,20100608,202400,60.60,60.63,60.60,60.63
NZDJPY,20100608,202500,60.64,60.64,60.63,60.63
NZDJPY,20100608,202600,60.65,60.66,60.63,60.64
NZDJPY,20100608,202700,60.65,60.68,60.65,60.68
NZDJPY,20100608,202800,60.67,60.70,60.67,60.70
NZDJPY,20100608,202900,60.69,60.70,60.66,60.66
NZDJPY,20100608,203000,60.65,60.66,60.64,60.64
NZDJPY,20100608,203100,60.63,60.64,60.61,60.62
NZDJPY,20100608,203200,60.63,60.66,60.63,60.66
NZDJPY,20100608,203300,60.67,60.70,60.67,60.70
NZDJPY,20100608,203400,60.71,60.71,60.69,60.71
NZDJPY,20100608,203500,60.70,60.70,60.63,60.63
NZDJPY,20100608,203600,60.62,60.63,60.62,60.63
NZDJPY,20100608,203700,60.64,60.66,60.64,60.65
NZDJPY,20100608,203800,60.64,60.67,60.64,60.67
NZDJPY,20100608,203900,60.66,60.67,60.65,60.66
NZDJPY,20100608,204000,60.67,60.67,60.62,60.62
NZDJPY,20100608,204100,60.61,60.63,60.61,60.63
NZDJPY,20100608,204200,60.62,60.64,60.62,60.63
NZDJPY,20100608,204300,60.62,60.63,60.62,60.62
NZDJPY,20100608,204400,60.63,60.64,60.62,60.62
NZDJPY,20100608,204500,60.63,60.70,60.63,60.70
NZDJPY,20100608,204600,60.69,60.69,60.62,60.66
NZDJPY,20100608,204700,60.65,60.66,60.65,60.66
NZDJPY,20100608,204800,60.67,60.68,60.62,60.62
NZDJPY,20100608,204900,60.61,60.62,60.61,60.62
NZDJPY,20100608,205000,60.63,60.63,60.62,60.62
NZDJPY,20100608,205100,60.63,60.63,60.52,60.52
NZDJPY,20100608,205200,60.51,60.51,60.50,60.51
NZDJPY,20100608,205300,60.50,60.52,60.49,60.52
NZDJPY,20100608,205400,60.51,60.53,60.51,60.53
NZDJPY,20100608,205500,60.54,60.54,60.49,60.49
NZDJPY,20100608,205600,60.50,60.54,60.50,60.53
NZDJPY,20100608,205700,60.52,60.53,60.50,60.52
NZDJPY,20100608,205800,60.53,60.53,60.51,60.52
NZDJPY,20100608,205900,60.51,60.51,60.49,60.49
NZDJPY,20100608,210000,60.50,60.52,60.48,60.48
NZDJPY,20100608,210100,60.49,60.49,60.48,60.49
NZDJPY,20100608,210200,60.48,60.51,60.48,60.51
NZDJPY,20100608,210300,60.50,60.55,60.50,60.53
NZDJPY,20100608,210400,60.54,60.54,60.54,60.54
NZDJPY,20100608,210500,60.53,60.59,60.53,60.56
NZDJPY,20100608,210600,60.55,60.57,60.53,60.53
NZDJPY,20100608,210700,60.54,60.56,60.53,60.56
NZDJPY,20100608,210800,60.56,60.56,60.55,60.55
NZDJPY,20100608,210900,60.53,60.54,60.52,60.54
NZDJPY,20100608,211000,60.55,60.57,60.55,60.57
NZDJPY,20100608,211100,60.56,60.56,60.55,60.55
NZDJPY,20100608,211200,60.56,60.56,60.49,60.54
NZDJPY,20100608,211300,60.55,60.56,60.55,60.56
NZDJPY,20100608,211400,60.56,60.56,60.51,60.52
NZDJPY,20100608,211500,60.52,60.52,60.52,60.52
NZDJPY,20100608,211600,60.51,60.51,60.48,60.48
NZDJPY,20100608,211700,60.49,60.49,60.46,60.46
NZDJPY,20100608,211800,60.45,60.46,60.42,60.45
NZDJPY,20100608,211900,60.46,60.47,60.43,60.47
NZDJPY,20100608,212000,60.48,60.51,60.47,60.47
NZDJPY,20100608,212100,60.46,60.50,60.46,60.50
NZDJPY,20100608,212200,60.51,60.52,60.51,60.52
NZDJPY,20100608,212300,60.53,60.55,60.53,60.55
NZDJPY,20100608,212400,60.54,60.55,60.54,60.55
NZDJPY,20100608,212500,60.54,60.54,60.54,60.54
NZDJPY,20100608,212600,60.55,60.55,60.55,60.55
NZDJPY,20100608,212700,60.54,60.57,60.53,60.57
NZDJPY,20100608,212800,60.58,60.63,60.57,60.63
NZDJPY,20100608,212900,60.64,60.65,60.62,60.65
NZDJPY,20100608,213000,60.64,60.68,60.63,60.68
NZDJPY,20100608,213100,60.69,60.73,60.69,60.72
NZDJPY,20100608,213200,60.71,60.79,60.71,60.79
NZDJPY,20100608,213300,60.81,60.83,60.78,60.78
NZDJPY,20100608,213400,60.77,60.78,60.76,60.76
NZDJPY,20100608,213500,60.77,60.77,60.74,60.74
NZDJPY,20100608,213600,60.73,60.74,60.72,60.74
NZDJPY,20100608,213700,60.75,60.76,60.74,60.76
NZDJPY,20100608,213800,60.77,60.81,60.77,60.81
NZDJPY,20100608,213900,60.82,60.82,60.81,60.82
NZDJPY,20100608,214000,60.83,60.83,60.82,60.83
NZDJPY,20100608,214100,60.84,60.88,60.84,60.84
NZDJPY,20100608,214200,60.83,60.90,60.83,60.87
NZDJPY,20100608,214300,60.88,60.93,60.88,60.91
NZDJPY,20100608,214400,60.92,60.94,60.92,60.93
NZDJPY,20100608,214500,60.94,60.96,60.94,60.96
NZDJPY,20100608,214600,60.95,60.95,60.93,60.94
NZDJPY,20100608,214700,60.93,60.93,60.88,60.88
NZDJPY,20100608,214800,60.90,60.94,60.90,60.94
NZDJPY,20100608,214900,60.92,60.93,60.92,60.93
NZDJPY,20100608,215000,60.92,60.94,60.92,60.94
NZDJPY,20100608,215100,60.93,60.98,60.93,60.98
NZDJPY,20100608,215200,60.97,61.00,60.97,60.99
NZDJPY,20100608,215300,61.00,61.06,60.99,61.06
NZDJPY,20100608,215400,61.05,61.06,61.01,61.02
NZDJPY,20100608,215500,61.01,61.04,61.01,61.02
NZDJPY,20100608,215600,61.01,61.01,60.98,60.98
NZDJPY,20100608,215700,60.99,60.99,60.98,60.98
NZDJPY,20100608,215800,60.99,61.01,60.98,61.01
NZDJPY,20100608,215900,61.02,61.04,61.02,61.02
NZDJPY,20100608,220000,61.01,61.04,61.01,61.01
NZDJPY,20100608,220100,61.00,61.00,60.98,60.99
NZDJPY,20100608,220200,60.98,60.98,60.96,60.96
NZDJPY,20100608,220300,60.96,60.96,60.95,60.95
NZDJPY,20100608,220400,60.96,60.97,60.96,60.97
NZDJPY,20100608,220500,60.97,60.97,60.97,60.97
NZDJPY,20100608,220600,60.96,60.96,60.96,60.96
NZDJPY,20100608,220700,60.97,60.97,60.97,60.97
NZDJPY,20100608,220800,60.97,60.98,60.96,60.96
NZDJPY,20100608,220900,60.97,60.97,60.95,60.96
NZDJPY,20100608,221000,60.95,60.97,60.95,60.97
NZDJPY,20100608,221100,60.96,60.97,60.96,60.96
NZDJPY,20100608,221200,60.97,60.97,60.97,60.97
NZDJPY,20100608,221300,60.97,61.01,60.97,61.01
NZDJPY,20100608,221400,61.00,61.00,61.00,61.00
NZDJPY,20100608,221500,60.99,60.99,60.99,60.99
NZDJPY,20100608,221600,60.99,60.99,60.99,60.99
NZDJPY,20100608,221700,60.98,60.99,60.98,60.99
NZDJPY,20100608,221800,60.99,60.99,60.99,60.99
NZDJPY,20100608,221900,60.99,60.99,60.97,60.97
NZDJPY,20100608,222000,60.98,60.99,60.98,60.99
NZDJPY,20100608,222100,60.99,61.00,60.99,61.00
NZDJPY,20100608,222200,61.01,61.01,61.00,61.00
NZDJPY,20100608,222300,61.00,61.00,60.99,60.99
NZDJPY,20100608,222400,61.00,61.00,60.95,60.95
NZDJPY,20100608,222500,60.97,61.03,60.97,61.03
NZDJPY,20100608,222600,61.04,61.06,61.04,61.06
NZDJPY,20100608,222700,61.06,61.06,61.06,61.06
NZDJPY,20100608,222800,61.07,61.07,60.98,60.98
NZDJPY,20100608,222900,60.99,60.99,60.98,60.99
NZDJPY,20100608,223000,60.99,60.99,60.98,60.99
NZDJPY,20100608,223100,61.00,61.02,61.00,61.02
NZDJPY,20100608,223200,61.02,61.02,61.02,61.02
NZDJPY,20100608,223300,61.03,61.03,61.03,61.03
NZDJPY,20100608,223400,61.03,61.03,61.01,61.03
NZDJPY,20100608,223500,61.02,61.03,61.02,61.03
NZDJPY,20100608,223600,61.02,61.03,61.02,61.03
NZDJPY,20100608,223700,61.02,61.03,61.02,61.02
NZDJPY,20100608,223800,61.01,61.03,61.01,61.02
NZDJPY,20100608,223900,61.03,61.03,61.02,61.03
NZDJPY,20100608,224000,61.02,61.02,60.97,60.97
NZDJPY,20100608,224100,60.96,60.98,60.96,60.97
NZDJPY,20100608,224200,60.96,60.97,60.96,60.97
NZDJPY,20100608,224300,60.98,60.98,60.95,60.95
NZDJPY,20100608,224400,60.96,60.96,60.94,60.95
NZDJPY,20100608,224500,60.96,61.04,60.94,61.04
NZDJPY,20100608,224600,61.06,61.07,60.99,61.07
NZDJPY,20100608,224700,61.06,61.06,60.99,61.01
NZDJPY,20100608,224800,61.00,61.01,61.00,61.01
NZDJPY,20100608,224900,61.02,61.02,61.00,61.00
NZDJPY,20100608,225000,61.01,61.05,61.01,61.05
NZDJPY,20100608,225100,61.06,61.07,61.03,61.03
NZDJPY,20100608,225200,61.04,61.05,61.03,61.03
NZDJPY,20100608,225300,61.04,61.04,60.98,60.98
NZDJPY,20100608,225400,60.97,60.98,60.97,60.98
NZDJPY,20100608,225500,60.97,60.97,60.97,60.97
NZDJPY,20100608,225600,60.97,60.98,60.97,60.98
NZDJPY,20100608,225700,60.98,60.99,60.98,60.98
NZDJPY,20100608,225800,60.99,61.01,60.99,61.00
NZDJPY,20100608,225900,61.00,61.01,60.97,60.97
NZDJPY,20100608,230000,60.98,60.99,60.98,60.99
NZDJPY,20100608,230100,60.99,60.99,60.98,60.99
NZDJPY,20100608,230200,61.00,61.00,60.97,60.97
NZDJPY,20100608,230300,60.98,60.99,60.98,60.99
NZDJPY,20100608,230400,61.00,61.00,60.99,61.00
NZDJPY,20100608,230500,61.00,61.00,61.00,61.00
NZDJPY,20100608,230600,61.00,61.00,61.00,61.00
NZDJPY,20100608,230700,61.01,61.02,61.01,61.01
NZDJPY,20100608,230800,61.02,61.02,61.02,61.02
NZDJPY,20100608,230900,61.02,61.02,61.00,61.00
NZDJPY,20100608,231000,61.01,61.02,61.01,61.01
NZDJPY,20100608,231100,61.01,61.01,61.01,61.01
NZDJPY,20100608,231200,61.01,61.01,61.00,61.00
NZDJPY,20100608,231400,61.00,61.02,61.00,61.02
NZDJPY,20100608,231500,61.01,61.02,61.01,61.02
NZDJPY,20100608,231600,61.01,61.01,61.01,61.01
NZDJPY,20100608,231700,61.01,61.01,61.01,61.01
NZDJPY,20100608,231800,61.01,61.01,61.01,61.01
NZDJPY,20100608,231900,61.01,61.02,61.01,61.02
NZDJPY,20100608,232000,61.02,61.05,61.02,61.05
NZDJPY,20100608,232100,61.04,61.04,61.02,61.02
NZDJPY,20100608,232200,61.03,61.03,61.02,61.03
NZDJPY,20100608,232300,61.04,61.05,61.04,61.05
NZDJPY,20100608,232400,61.03,61.03,61.02,61.02
NZDJPY,20100608,232500,61.02,61.02,61.01,61.01
NZDJPY,20100608,232600,61.01,61.01,61.01,61.01
NZDJPY,20100608,232700,61.00,61.01,60.99,61.01
NZDJPY,20100608,232800,61.00,61.02,61.00,61.02
NZDJPY,20100608,232900,61.03,61.03,61.01,61.02
NZDJPY,20100608,233000,61.03,61.03,61.03,61.03
NZDJPY,20100608,233100,61.03,61.03,61.03,61.03
NZDJPY,20100608,233200,61.03,61.04,61.03,61.04
NZDJPY,20100608,233300,61.03,61.05,61.03,61.05
NZDJPY,20100608,233400,61.04,61.04,61.02,61.02
NZDJPY,20100608,233500,61.03,61.03,61.01,61.01
NZDJPY,20100608,233600,61.01,61.01,61.00,61.01
NZDJPY,20100608,233700,61.02,61.03,61.02,61.03
NZDJPY,20100608,233800,61.02,61.06,61.02,61.06
NZDJPY,20100608,233900,61.05,61.05,61.05,61.05
NZDJPY,20100608,234000,61.06,61.08,61.06,61.08
NZDJPY,20100608,234100,61.09,61.13,61.08,61.13
NZDJPY,20100608,234200,61.14,61.14,61.14,61.14
NZDJPY,20100608,234300,61.13,61.14,61.13,61.13
NZDJPY,20100608,234400,61.14,61.15,61.13,61.13
NZDJPY,20100608,234500,61.12,61.12,61.10,61.10
NZDJPY,20100608,234600,61.11,61.11,61.11,61.11
NZDJPY,20100608,234700,61.11,61.11,61.11,61.11
NZDJPY,20100608,234800,61.11,61.11,61.10,61.10
NZDJPY,20100608,234900,61.10,61.11,61.10,61.11
NZDJPY,20100608,235000,61.11,61.11,61.10,61.10
NZDJPY,20100608,235100,61.11,61.11,61.10,61.10
NZDJPY,20100608,235200,61.10,61.10,61.07,61.07
NZDJPY,20100608,235300,61.07,61.07,61.07,61.07
NZDJPY,20100608,235400,61.08,61.08,61.05,61.05
NZDJPY,20100608,235500,61.04,61.06,61.04,61.06
NZDJPY,20100608,235600,61.05,61.05,61.05,61.05
NZDJPY,20100608,235700,61.05,61.05,61.05,61.05
NZDJPY,20100608,235800,61.04,61.04,61.03,61.03
NZDJPY,20100608,235900,61.04,61.05,61.01,61.01
NZDJPY,20100609,000000,61.00,61.00,61.00,61.00
XAUUSD,20100608,000100,1240.0,1240.4,1240.0,1240.4
XAUUSD,20100608,000200,1240.2,1241.1,1240.2,1241.1
XAUUSD,20100608,000300,1241.0,1241.1,1240.5,1240.6
XAUUSD,20100608,000400,1240.7,1240.7,1240.3,1240.3
XAUUSD,20100608,000500,1240.2,1240.2,1240.0,1240.0
XAUUSD,20100608,000600,1240.1,1240.5,1240.1,1240.2
XAUUSD,20100608,000700,1240.5,1240.7,1240.4,1240.7
XAUUSD,20100608,000800,1240.6,1240.7,1240.6,1240.6
XAUUSD,20100608,000900,1240.7,1240.8,1240.6,1240.8
XAUUSD,20100608,001000,1240.7,1240.7,1240.6,1240.6
XAUUSD,20100608,001100,1240.7,1240.8,1240.5,1240.8
XAUUSD,20100608,001200,1240.7,1240.9,1240.7,1240.7
XAUUSD,20100608,001400,1240.8,1240.8,1240.5,1240.5
XAUUSD,20100608,001500,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100608,001600,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100608,001700,1240.5,1240.6,1240.5,1240.6
XAUUSD,20100608,001800,1240.7,1240.7,1240.5,1240.6
XAUUSD,20100608,001900,1240.5,1240.7,1240.5,1240.7
XAUUSD,20100608,002000,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100608,002100,1240.6,1240.6,1240.2,1240.2
XAUUSD,20100608,002200,1240.3,1240.9,1240.3,1240.9
XAUUSD,20100608,002300,1241.3,1241.3,1241.0,1241.3
XAUUSD,20100608,002400,1241.4,1241.4,1240.9,1240.9
XAUUSD,20100608,002500,1241.0,1241.1,1241.0,1241.1
XAUUSD,20100608,002600,1241.2,1241.2,1241.1,1241.2
XAUUSD,20100608,002700,1241.1,1241.1,1240.5,1240.5
XAUUSD,20100608,002800,1240.6,1240.8,1240.4,1240.7
XAUUSD,20100608,003000,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100608,003100,1240.7,1240.8,1240.7,1240.8
XAUUSD,20100608,003200,1240.7,1240.9,1240.7,1240.9
XAUUSD,20100608,003300,1241.0,1241.0,1241.0,1241.0
XAUUSD,20100608,003400,1241.1,1241.3,1241.1,1241.3
XAUUSD,20100608,003500,1241.4,1241.4,1241.3,1241.4
XAUUSD,20100608,003600,1241.3,1241.3,1241.1,1241.1
XAUUSD,20100608,003800,1241.0,1241.0,1240.6,1240.6
XAUUSD,20100608,003900,1240.5,1240.7,1240.5,1240.7
XAUUSD,20100608,004000,1240.6,1240.6,1240.5,1240.5
XAUUSD,20100608,004100,1240.6,1240.6,1240.6,1240.6
XAUUSD,20100608,004200,1240.5,1240.5,1240.5,1240.5
XAUUSD,20100608,004300,1240.3,1240.3,1240.2,1240.2
XAUUSD,20100608,004400,1240.1,1240.1,1239.9,1240.0
XAUUSD,20100608,004500,1239.9,1239.9,1239.7,1239.7
XAUUSD,20100608,004600,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100608,004700,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100608,004800,1239.8,1240.0,1239.8,1240.0
XAUUSD,20100608,004900,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100608,005000,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100608,005100,1240.1,1240.1,1240.0,1240.1
XAUUSD,20100608,005200,1240.2,1240.4,1240.2,1240.4
XAUUSD,20100608,005300,1240.3,1240.3,1240.0,1240.0
XAUUSD,20100608,005500,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100608,005600,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100608,005700,1239.8,1239.8,1239.4,1239.4
XAUUSD,20100608,005800,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100608,005900,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100608,010000,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100608,010100,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100608,010300,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100608,010400,1239.5,1239.8,1239.5,1239.7
XAUUSD,20100608,010500,1239.8,1239.9,1239.7,1239.7
XAUUSD,20100608,010700,1239.8,1240.2,1239.8,1240.1
XAUUSD,20100608,010800,1239.9,1240.0,1239.9,1240.0
XAUUSD,20100608,010900,1240.1,1240.1,1240.1,1240.1
XAUUSD,20100608,011000,1240.0,1240.0,1239.8,1239.8
XAUUSD,20100608,011100,1239.7,1239.8,1239.7,1239.8
XAUUSD,20100608,011200,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100608,011300,1239.6,1239.6,1239.3,1239.3
XAUUSD,20100608,011400,1239.4,1239.4,1239.3,1239.3
XAUUSD,20100608,011500,1239.4,1239.5,1239.4,1239.5
XAUUSD,20100608,011600,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100608,011700,1239.3,1239.4,1239.3,1239.3
XAUUSD,20100608,011900,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100608,012000,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100608,012100,1240.0,1240.0,1239.6,1239.6
XAUUSD,20100608,012200,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100608,012300,1239.8,1239.8,1239.8,1239.8
XAUUSD,20100608,012400,1239.9,1239.9,1239.8,1239.9
XAUUSD,20100608,012500,1240.0,1240.0,1240.0,1240.0
XAUUSD,20100608,012600,1239.9,1240.0,1239.9,1239.9
XAUUSD,20100608,012700,1239.8,1239.8,1239.6,1239.6
XAUUSD,20100608,012800,1239.5,1239.5,1239.4,1239.4
XAUUSD,20100608,012900,1239.3,1239.4,1239.3,1239.4
XAUUSD,20100608,013100,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100608,013400,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100608,013600,1239.4,1239.4,1239.3,1239.3
XAUUSD,20100608,013700,1239.4,1239.4,1239.4,1239.4
XAUUSD,20100608,013900,1239.5,1239.6,1239.5,1239.6
XAUUSD,20100608,014000,1239.5,1239.7,1239.5,1239.7
XAUUSD,20100608,014100,1239.6,1239.6,1239.5,1239.6
XAUUSD,20100608,014400,1239.5,1239.5,1239.5,1239.5
XAUUSD,20100608,014500,1239.6,1239.7,1239.6,1239.7
XAUUSD,20100608,014600,1239.6,1239.6,1239.3,1239.3
XAUUSD,20100608,014700,1239.0,1239.1,1239.0,1239.1
XAUUSD,20100608,014800,1239.2,1239.5,1239.2,1239.5
XAUUSD,20100608,015000,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100608,015100,1239.7,1239.9,1239.7,1239.9
XAUUSD,20100608,015200,1240.1,1240.4,1240.1,1240.4
XAUUSD,20100608,015300,1240.5,1240.7,1240.5,1240.7
XAUUSD,20100608,015400,1240.8,1240.9,1240.8,1240.9
XAUUSD,20100608,015500,1240.8,1240.8,1240.5,1240.5
XAUUSD,20100608,015600,1240.4,1240.4,1239.6,1239.6
XAUUSD,20100608,015700,1239.7,1239.8,1239.7,1239.7
XAUUSD,20100608,015800,1239.6,1239.6,1239.6,1239.6
XAUUSD,20100608,015900,1239.7,1239.7,1239.4,1239.4
XAUUSD,20100608,020000,1239.3,1239.3,1238.6,1238.9
XAUUSD,20100608,020100,1239.0,1240.7,1239.0,1240.7
XAUUSD,20100608,020200,1240.4,1240.4,1239.3,1239.3
XAUUSD,20100608,020300,1239.2,1239.2,1239.0,1239.2
XAUUSD,20100608,020400,1239.1,1239.1,1238.7,1238.9
XAUUSD,20100608,020500,1239.0,1239.0,1238.6,1238.6
XAUUSD,20100608,020600,1238.7,1238.7,1238.5,1238.5
XAUUSD,20100608,020700,1238.6,1238.8,1238.6,1238.6
XAUUSD,20100608,020800,1238.7,1238.7,1237.9,1237.9
XAUUSD,20100608,020900,1238.0,1238.6,1238.0,1238.5
XAUUSD,20100608,021000,1238.4,1238.5,1238.3,1238.5
XAUUSD,20100608,021100,1238.4,1238.4,1238.0,1238.1
XAUUSD,20100608,021200,1238.2,1238.2,1238.1,1238.2
XAUUSD,20100608,021300,1238.3,1238.4,1238.2,1238.4
XAUUSD,20100608,021400,1238.3,1238.3,1238.1,1238.2
XAUUSD,20100608,021500,1238.3,1238.3,1238.1,1238.3
XAUUSD,20100608,021600,1238.1,1238.1,1238.0,1238.1
XAUUSD,20100608,021700,1238.2,1238.2,1238.0,1238.0
XAUUSD,20100608,021900,1238.1,1238.3,1238.1,1238.3
XAUUSD,20100608,022000,1238.4,1238.5,1237.9,1237.9
XAUUSD,20100608,022100,1237.8,1237.9,1237.7,1237.8
XAUUSD,20100608,022200,1237.9,1237.9,1237.7,1237.7
XAUUSD,20100608,022300,1237.6,1237.9,1237.6,1237.9
XAUUSD,20100608,022400,1238.0,1238.0,1237.7,1237.7
XAUUSD,20100608,022500,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100608,022600,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100608,022700,1238.2,1238.3,1238.2,1238.3
XAUUSD,20100608,022800,1238.2,1238.4,1238.1,1238.2
XAUUSD,20100608,022900,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100608,023000,1238.3,1238.4,1238.2,1238.4
XAUUSD,20100608,023100,1238.5,1238.8,1238.5,1238.8
XAUUSD,20100608,023200,1238.7,1238.7,1238.4,1238.4
XAUUSD,20100608,023300,1238.3,1238.3,1238.1,1238.2
XAUUSD,20100608,023400,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100608,023500,1238.1,1238.2,1238.0,1238.2
XAUUSD,20100608,023600,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100608,023700,1238.2,1238.4,1238.2,1238.3
XAUUSD,20100608,023800,1238.4,1238.4,1238.2,1238.2
XAUUSD,20100608,024000,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100608,024100,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100608,024200,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100608,024300,1238.1,1238.1,1237.9,1238.0
XAUUSD,20100608,024400,1237.9,1238.2,1237.9,1238.2
XAUUSD,20100608,024500,1238.1,1238.2,1238.1,1238.1
XAUUSD,20100608,024600,1238.2,1238.2,1237.8,1238.1
XAUUSD,20100608,024700,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100608,024800,1238.1,1238.1,1237.9,1237.9
XAUUSD,20100608,024900,1238.0,1238.0,1237.9,1237.9
XAUUSD,20100608,025000,1238.0,1238.0,1237.8,1237.8
XAUUSD,20100608,025100,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100608,025200,1237.9,1238.1,1237.9,1238.1
XAUUSD,20100608,025300,1238.2,1238.2,1237.8,1237.8
XAUUSD,20100608,025400,1237.9,1238.1,1237.7,1238.1
XAUUSD,20100608,025500,1238.0,1238.0,1237.9,1238.0
XAUUSD,20100608,025600,1238.1,1238.2,1238.0,1238.1
XAUUSD,20100608,025700,1238.2,1238.4,1238.2,1238.3
XAUUSD,20100608,025800,1238.4,1238.4,1238.1,1238.1
XAUUSD,20100608,025900,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100608,030100,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100608,030200,1238.2,1238.4,1238.2,1238.4
XAUUSD,20100608,030300,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100608,030400,1238.2,1238.2,1238.0,1238.0
XAUUSD,20100608,030500,1237.9,1237.9,1237.8,1237.9
XAUUSD,20100608,030600,1237.8,1237.8,1237.7,1237.8
XAUUSD,20100608,030700,1237.7,1237.7,1237.4,1237.6
XAUUSD,20100608,030800,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100608,030900,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100608,031000,1237.6,1237.6,1237.4,1237.4
XAUUSD,20100608,031100,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100608,031200,1237.3,1237.5,1237.3,1237.4
XAUUSD,20100608,031300,1237.5,1237.5,1237.3,1237.4
XAUUSD,20100608,031400,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,031500,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100608,031600,1237.1,1237.1,1236.9,1237.1
XAUUSD,20100608,031700,1237.0,1237.0,1236.4,1236.4
XAUUSD,20100608,031800,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100608,031900,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100608,032000,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100608,032100,1236.4,1236.7,1236.4,1236.6
XAUUSD,20100608,032200,1236.7,1236.9,1236.7,1236.9
XAUUSD,20100608,032300,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100608,032400,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100608,032500,1237.1,1237.3,1237.1,1237.2
XAUUSD,20100608,032600,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100608,032700,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100608,033100,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100608,033200,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,033400,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100608,033500,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100608,033600,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100608,033700,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,033900,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100608,034000,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100608,034100,1236.7,1236.8,1236.6,1236.6
XAUUSD,20100608,034200,1236.7,1236.7,1236.6,1236.7
XAUUSD,20100608,034300,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100608,034400,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,034500,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100608,034600,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100608,034800,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100608,034900,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100608,035000,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100608,035100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,035200,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100608,035300,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,035600,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100608,035800,1237.0,1237.4,1237.0,1237.4
XAUUSD,20100608,035900,1237.3,1237.7,1237.3,1237.6
XAUUSD,20100608,040000,1237.5,1237.6,1237.4,1237.6
XAUUSD,20100608,040100,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100608,040200,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100608,040300,1238.1,1238.1,1237.8,1237.8
XAUUSD,20100608,040500,1237.7,1237.7,1237.3,1237.6
XAUUSD,20100608,040600,1237.5,1237.6,1237.4,1237.6
XAUUSD,20100608,040700,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100608,040800,1237.6,1237.7,1237.6,1237.6
XAUUSD,20100608,040900,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100608,041000,1237.4,1237.7,1237.4,1237.6
XAUUSD,20100608,041100,1237.5,1237.9,1237.5,1237.9
XAUUSD,20100608,041200,1238.0,1238.0,1237.8,1237.8
XAUUSD,20100608,041300,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100608,041500,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100608,041600,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100608,041800,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100608,041900,1237.6,1237.6,1237.3,1237.3
XAUUSD,20100608,042000,1237.4,1237.4,1237.3,1237.4
XAUUSD,20100608,042100,1237.3,1237.3,1236.5,1236.5
XAUUSD,20100608,042200,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100608,042300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,042400,1236.9,1237.3,1236.8,1236.8
XAUUSD,20100608,042500,1236.9,1237.4,1236.9,1237.3
XAUUSD,20100608,042600,1237.2,1237.4,1237.2,1237.2
XAUUSD,20100608,042700,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100608,042800,1237.2,1237.2,1237.0,1237.1
XAUUSD,20100608,042900,1237.2,1237.5,1237.2,1237.4
XAUUSD,20100608,043000,1237.5,1237.5,1237.3,1237.3
XAUUSD,20100608,043100,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100608,043300,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100608,043400,1237.0,1237.2,1237.0,1237.2
XAUUSD,20100608,043500,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100608,043600,1237.4,1237.6,1237.4,1237.4
XAUUSD,20100608,043700,1237.5,1237.7,1237.5,1237.5
XAUUSD,20100608,043900,1237.4,1237.4,1237.0,1237.0
XAUUSD,20100608,044000,1237.1,1237.3,1237.1,1237.3
XAUUSD,20100608,044200,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100608,044300,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100608,044400,1237.2,1237.3,1237.1,1237.3
XAUUSD,20100608,044500,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,044600,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100608,044700,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100608,044800,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100608,044900,1237.3,1237.5,1237.3,1237.5
XAUUSD,20100608,045000,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,045100,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,045300,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100608,045400,1237.6,1237.6,1237.5,1237.6
XAUUSD,20100608,045500,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100608,045600,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,045900,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100608,050200,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,050300,1237.4,1237.9,1237.3,1237.9
XAUUSD,20100608,050400,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100608,050500,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100608,051000,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100608,051100,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100608,051300,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100608,051400,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,051500,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,051600,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,051700,1237.4,1237.7,1237.4,1237.5
XAUUSD,20100608,051800,1237.6,1237.8,1237.6,1237.6
XAUUSD,20100608,051900,1237.7,1237.7,1237.4,1237.4
XAUUSD,20100608,052000,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100608,052100,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,052200,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100608,052700,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,052900,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,053100,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100608,053200,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100608,053300,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100608,053400,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100608,053500,1237.0,1237.2,1237.0,1237.1
XAUUSD,20100608,053600,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100608,053700,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100608,053800,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100608,053900,1236.9,1237.2,1236.9,1237.1
XAUUSD,20100608,054000,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100608,054100,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100608,054200,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100608,054400,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100608,054500,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100608,054700,1236.8,1237.1,1236.8,1237.1
XAUUSD,20100608,054800,1237.2,1237.6,1237.2,1237.6
XAUUSD,20100608,054900,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100608,055000,1237.6,1237.6,1237.5,1237.6
XAUUSD,20100608,055100,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100608,055200,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100608,055300,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,055400,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,055500,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100608,055600,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100608,055700,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100608,055900,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100608,060100,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,060200,1237.6,1237.6,1237.4,1237.5
XAUUSD,20100608,060300,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100608,060400,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100608,060500,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100608,060700,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100608,060800,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100608,061000,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100608,061100,1237.8,1238.3,1237.8,1238.3
XAUUSD,20100608,061200,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100608,061300,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100608,061400,1238.0,1238.0,1238.0,1238.0
XAUUSD,20100608,061500,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100608,061600,1238.1,1238.1,1237.8,1237.9
XAUUSD,20100608,061700,1238.0,1238.1,1238.0,1238.1
XAUUSD,20100608,061800,1238.0,1238.2,1238.0,1238.2
XAUUSD,20100608,061900,1238.0,1238.1,1238.0,1238.1
XAUUSD,20100608,062100,1238.0,1238.0,1237.8,1237.8
XAUUSD,20100608,062200,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100608,062400,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100608,062500,1237.6,1237.8,1237.6,1237.7
XAUUSD,20100608,062600,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100608,062700,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100608,062800,1237.6,1237.8,1237.6,1237.8
XAUUSD,20100608,062900,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100608,063000,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100608,063100,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100608,063200,1237.9,1237.9,1237.7,1237.7
XAUUSD,20100608,063300,1237.6,1237.7,1237.5,1237.5
XAUUSD,20100608,063400,1237.6,1237.6,1237.4,1237.4
XAUUSD,20100608,063500,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100608,063600,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,063700,1237.4,1237.5,1237.3,1237.5
XAUUSD,20100608,063800,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100608,063900,1237.6,1237.8,1237.6,1237.8
XAUUSD,20100608,064000,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100608,064100,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100608,064200,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100608,064300,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100608,064400,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100608,064500,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100608,064600,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100608,064700,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100608,064800,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100608,064900,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100608,065000,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100608,065100,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100608,065200,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100608,065300,1237.5,1237.6,1237.3,1237.3
XAUUSD,20100608,065400,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100608,065500,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100608,065600,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100608,065700,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100608,065800,1237.3,1237.3,1237.2,1237.3
XAUUSD,20100608,070000,1237.2,1237.3,1237.1,1237.3
XAUUSD,20100608,070200,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100608,070300,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,070400,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100608,070600,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100608,070800,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,070900,1237.2,1237.2,1236.9,1237.0
XAUUSD,20100608,071000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,071100,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100608,071200,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100608,071300,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100608,071400,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100608,071600,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100608,071700,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,071900,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100608,072000,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100608,072100,1237.5,1237.5,1237.3,1237.3
XAUUSD,20100608,072200,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,072300,1237.2,1237.4,1237.2,1237.3
XAUUSD,20100608,072400,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100608,072500,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,072600,1237.5,1237.6,1237.4,1237.6
XAUUSD,20100608,072700,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100608,072800,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100608,072900,1237.5,1237.5,1237.4,1237.5
XAUUSD,20100608,073000,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,073100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,073200,1237.2,1237.3,1237.2,1237.2
XAUUSD,20100608,073300,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100608,073400,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100608,073500,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100608,073600,1236.7,1237.1,1236.7,1237.1
XAUUSD,20100608,073700,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100608,073800,1237.1,1237.2,1237.1,1237.1
XAUUSD,20100608,073900,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100608,074000,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100608,074100,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100608,074200,1236.6,1236.8,1236.6,1236.8
XAUUSD,20100608,074300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100608,074400,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100608,074500,1236.7,1236.8,1236.7,1236.7
XAUUSD,20100608,074600,1236.8,1236.8,1236.6,1236.7
XAUUSD,20100608,075000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,075100,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100608,075200,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100608,075300,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,075500,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100608,075600,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100608,075700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100608,075800,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100608,075900,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100608,080100,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100608,080200,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100608,080300,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100608,080400,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100608,080500,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100608,080600,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100608,080700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100608,080900,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100608,081000,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,081100,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100608,081200,1237.0,1237.1,1236.9,1237.0
XAUUSD,20100608,081300,1236.9,1237.3,1236.9,1237.3
XAUUSD,20100608,081400,1237.2,1237.4,1237.2,1237.4
XAUUSD,20100608,081500,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100608,081600,1237.1,1237.2,1237.0,1237.0
XAUUSD,20100608,081700,1236.9,1237.1,1236.9,1237.0
XAUUSD,20100608,081800,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100608,081900,1237.1,1237.2,1237.0,1237.0
XAUUSD,20100608,082000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,082100,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100608,082200,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100608,082300,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,082400,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100608,082500,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100608,082600,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100608,082700,1237.1,1237.2,1237.0,1237.2
XAUUSD,20100608,082800,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100608,082900,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100608,083000,1237.0,1237.2,1237.0,1237.2
XAUUSD,20100608,083100,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,083200,1237.4,1237.4,1237.3,1237.4
XAUUSD,20100608,083300,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,083400,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100608,083500,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100608,083700,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,083800,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100608,084100,1237.4,1237.6,1237.3,1237.6
XAUUSD,20100608,084200,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100608,084300,1237.8,1238.2,1237.8,1238.2
XAUUSD,20100608,084400,1238.3,1238.3,1238.1,1238.2
XAUUSD,20100608,084500,1238.3,1238.3,1238.2,1238.2
XAUUSD,20100608,084600,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100608,084700,1238.4,1238.6,1238.3,1238.3
XAUUSD,20100608,084800,1238.4,1238.9,1238.4,1238.7
XAUUSD,20100608,084900,1238.8,1238.9,1238.6,1238.8
XAUUSD,20100608,085000,1238.7,1239.2,1238.7,1239.2
XAUUSD,20100608,085100,1239.1,1239.7,1239.1,1239.7
XAUUSD,20100608,085200,1239.9,1240.8,1239.9,1240.8
XAUUSD,20100608,085300,1240.9,1241.7,1240.9,1241.2
XAUUSD,20100608,085400,1241.3,1241.3,1240.8,1240.9
XAUUSD,20100608,085500,1241.0,1241.0,1240.2,1240.7
XAUUSD,20100608,085600,1240.8,1240.9,1240.3,1240.3
XAUUSD,20100608,085700,1240.2,1240.7,1239.9,1240.7
XAUUSD,20100608,085800,1240.6,1240.7,1240.3,1240.7
XAUUSD,20100608,085900,1240.6,1240.7,1240.4,1240.4
XAUUSD,20100608,090000,1240.5,1240.8,1240.5,1240.7
XAUUSD,20100608,090100,1240.8,1240.8,1240.1,1240.1
XAUUSD,20100608,090200,1240.0,1240.0,1239.8,1239.8
XAUUSD,20100608,090300,1239.6,1239.8,1239.6,1239.8
XAUUSD,20100608,090400,1239.7,1239.9,1239.7,1239.8
XAUUSD,20100608,090500,1239.9,1239.9,1239.9,1239.9
XAUUSD,20100608,090600,1240.0,1240.0,1239.6,1239.6
XAUUSD,20100608,090700,1239.7,1239.8,1239.6,1239.8
XAUUSD,20100608,090800,1239.9,1239.9,1239.7,1239.8
XAUUSD,20100608,090900,1239.7,1239.7,1239.7,1239.7
XAUUSD,20100608,091000,1239.8,1239.9,1239.8,1239.9
XAUUSD,20100608,091100,1239.8,1240.0,1239.8,1239.9
XAUUSD,20100608,091200,1239.8,1240.0,1239.8,1240.0
XAUUSD,20100608,091300,1240.2,1240.5,1240.1,1240.4
XAUUSD,20100608,091400,1240.3,1240.3,1240.0,1240.0
XAUUSD,20100608,091500,1240.1,1240.1,1239.8,1239.9
XAUUSD,20100608,091600,1240.0,1240.3,1240.0,1240.3
XAUUSD,20100608,091700,1240.4,1240.4,1240.2,1240.2
XAUUSD,20100608,091800,1240.1,1240.4,1240.1,1240.4
XAUUSD,20100608,091900,1240.5,1240.9,1240.5,1240.9
XAUUSD,20100608,092000,1240.8,1240.8,1240.7,1240.8
XAUUSD,20100608,092100,1240.7,1240.7,1240.5,1240.5
XAUUSD,20100608,092200,1240.4,1240.9,1240.3,1240.8
XAUUSD,20100608,092300,1240.7,1241.3,1240.7,1241.0
XAUUSD,20100608,092400,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100608,092500,1240.8,1241.0,1240.7,1240.8
XAUUSD,20100608,092600,1240.9,1240.9,1240.5,1240.6
XAUUSD,20100608,092700,1240.5,1240.7,1240.2,1240.7
XAUUSD,20100608,092800,1240.9,1241.1,1240.9,1241.0
XAUUSD,20100608,092900,1240.9,1241.1,1240.8,1240.9
XAUUSD,20100608,093000,1241.0,1241.0,1240.8,1240.8
XAUUSD,20100608,093100,1240.7,1240.7,1240.7,1240.7
XAUUSD,20100608,093200,1240.6,1240.7,1240.6,1240.7
XAUUSD,20100608,093300,1240.8,1240.9,1240.7,1240.8
XAUUSD,20100608,093400,1240.9,1240.9,1240.9,1240.9
XAUUSD,20100608,093500,1240.8,1240.8,1240.8,1240.8
XAUUSD,20100608,093600,1240.7,1241.0,1240.7,1241.0
XAUUSD,20100608,093700,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100608,093800,1241.3,1241.4,1241.2,1241.3
XAUUSD,20100608,093900,1241.2,1241.2,1240.9,1241.0
XAUUSD,20100608,094000,1241.1,1241.2,1241.1,1241.2
XAUUSD,20100608,094200,1241.1,1241.1,1240.9,1241.0
XAUUSD,20100608,094300,1241.1,1241.3,1241.0,1241.3
XAUUSD,20100608,094400,1241.2,1241.2,1241.1,1241.1
XAUUSD,20100608,094500,1241.2,1243.0,1241.2,1243.0
XAUUSD,20100608,094600,1242.7,1243.0,1242.7,1242.9
XAUUSD,20100608,094700,1243.0,1243.0,1242.7,1242.8
XAUUSD,20100608,094800,1242.7,1242.7,1242.4,1242.4
XAUUSD,20100608,094900,1242.3,1242.4,1242.2,1242.2
XAUUSD,20100608,095000,1242.3,1243.1,1242.3,1243.0
XAUUSD,20100608,095100,1243.1,1243.1,1242.6,1242.9
XAUUSD,20100608,095200,1242.8,1243.1,1242.8,1243.1
XAUUSD,20100608,095300,1244.0,1245.0,1244.0,1245.0
XAUUSD,20100608,095400,1245.1,1245.5,1245.0,1245.5
XAUUSD,20100608,095500,1245.4,1245.4,1244.4,1244.5
XAUUSD,20100608,095600,1244.4,1245.1,1244.4,1244.7
XAUUSD,20100608,095700,1244.8,1244.8,1244.5,1244.6
XAUUSD,20100608,095800,1244.5,1244.8,1244.5,1244.8
XAUUSD,20100608,095900,1244.7,1244.8,1244.6,1244.6
XAUUSD,20100608,100000,1244.5,1244.7,1244.4,1244.7
XAUUSD,20100608,100100,1244.6,1244.6,1244.0,1244.0
XAUUSD,20100608,100200,1243.9,1244.4,1243.8,1244.4
XAUUSD,20100608,100300,1244.5,1244.6,1244.3,1244.3
XAUUSD,20100608,100400,1244.4,1244.6,1244.4,1244.5
XAUUSD,20100608,100500,1244.6,1244.8,1244.6,1244.7
XAUUSD,20100608,100600,1244.6,1244.8,1244.5,1244.8
XAUUSD,20100608,100700,1244.9,1245.2,1244.9,1245.2
XAUUSD,20100608,100800,1245.3,1245.6,1245.2,1245.2
XAUUSD,20100608,100900,1245.1,1245.1,1244.6,1244.6
XAUUSD,20100608,101000,1244.7,1244.8,1244.7,1244.7
XAUUSD,20100608,101100,1244.8,1245.0,1244.5,1244.5
XAUUSD,20100608,101200,1244.6,1244.6,1244.2,1244.2
XAUUSD,20100608,101300,1244.3,1244.6,1244.3,1244.6
XAUUSD,20100608,101400,1244.7,1244.7,1244.5,1244.5
XAUUSD,20100608,101500,1244.4,1244.4,1244.2,1244.2
XAUUSD,20100608,101700,1244.3,1244.5,1244.0,1244.4
XAUUSD,20100608,101800,1244.3,1244.7,1244.3,1244.7
XAUUSD,20100608,101900,1244.8,1246.0,1244.8,1245.5
XAUUSD,20100608,102000,1245.7,1245.7,1245.4,1245.5
XAUUSD,20100608,102100,1245.4,1245.4,1245.0,1245.1
XAUUSD,20100608,102200,1245.2,1245.4,1245.2,1245.4
XAUUSD,20100608,102300,1245.3,1245.3,1245.2,1245.3
XAUUSD,20100608,102400,1245.4,1245.4,1245.2,1245.3
XAUUSD,20100608,102500,1245.2,1245.5,1245.1,1245.5
XAUUSD,20100608,102600,1245.4,1245.4,1245.3,1245.4
XAUUSD,20100608,102700,1245.3,1245.4,1244.8,1244.8
XAUUSD,20100608,102800,1244.9,1244.9,1244.6,1244.8
XAUUSD,20100608,102900,1244.7,1244.8,1244.7,1244.7
XAUUSD,20100608,103000,1244.6,1244.6,1244.2,1244.2
XAUUSD,20100608,103100,1244.1,1244.1,1243.3,1243.3
XAUUSD,20100608,103200,1243.2,1243.3,1243.0,1243.0
XAUUSD,20100608,103300,1243.1,1243.4,1243.1,1243.3
XAUUSD,20100608,103400,1243.2,1243.2,1243.1,1243.2
XAUUSD,20100608,103500,1243.1,1243.1,1243.0,1243.0
XAUUSD,20100608,103600,1243.2,1243.2,1243.2,1243.2
XAUUSD,20100608,103700,1243.3,1243.4,1242.9,1243.0
XAUUSD,20100608,103800,1243.1,1244.6,1243.1,1243.9
XAUUSD,20100608,103900,1243.8,1243.9,1243.7,1243.9
XAUUSD,20100608,104000,1243.8,1243.8,1243.6,1243.6
XAUUSD,20100608,104100,1243.7,1243.8,1243.2,1243.2
XAUUSD,20100608,104200,1243.3,1243.3,1242.6,1242.7
XAUUSD,20100608,104300,1242.6,1242.6,1241.9,1242.2
XAUUSD,20100608,104400,1242.1,1242.1,1242.0,1242.0
XAUUSD,20100608,104500,1241.9,1242.1,1241.7,1242.1
XAUUSD,20100608,104600,1242.0,1242.0,1241.2,1241.8
XAUUSD,20100608,104700,1241.5,1242.0,1241.5,1241.9
XAUUSD,20100608,104800,1242.0,1242.3,1242.0,1242.3
XAUUSD,20100608,104900,1242.2,1242.4,1242.2,1242.3
XAUUSD,20100608,105000,1242.2,1242.2,1241.9,1241.9
XAUUSD,20100608,105100,1242.0,1242.1,1241.6,1241.7
XAUUSD,20100608,105200,1241.6,1241.7,1241.4,1241.7
XAUUSD,20100608,105300,1241.8,1242.3,1241.8,1242.1
XAUUSD,20100608,105400,1242.2,1242.3,1241.9,1242.0
XAUUSD,20100608,105500,1242.1,1242.1,1241.7,1241.7
XAUUSD,20100608,105600,1241.6,1242.1,1241.6,1242.0
XAUUSD,20100608,105700,1241.9,1242.5,1241.9,1242.4
XAUUSD,20100608,105800,1242.5,1242.6,1242.5,1242.5
XAUUSD,20100608,105900,1242.4,1242.7,1242.3,1242.7
XAUUSD,20100608,110000,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100608,110100,1242.5,1242.5,1242.1,1242.1
XAUUSD,20100608,110200,1241.9,1241.9,1241.6,1241.7
XAUUSD,20100608,110300,1241.8,1242.7,1241.8,1242.7
XAUUSD,20100608,110400,1242.6,1242.7,1242.4,1242.7
XAUUSD,20100608,110500,1242.8,1243.5,1242.8,1243.5
XAUUSD,20100608,110600,1243.6,1243.6,1243.4,1243.4
XAUUSD,20100608,110700,1243.5,1244.0,1243.5,1244.0
XAUUSD,20100608,110800,1244.1,1244.2,1244.1,1244.1
XAUUSD,20100608,110900,1244.2,1244.3,1244.1,1244.3
XAUUSD,20100608,111000,1244.2,1244.5,1244.2,1244.5
XAUUSD,20100608,111100,1244.4,1244.6,1244.3,1244.6
XAUUSD,20100608,111200,1244.7,1245.2,1244.7,1245.2
XAUUSD,20100608,111300,1245.3,1245.4,1245.1,1245.4
XAUUSD,20100608,111400,1245.3,1245.5,1245.2,1245.4
XAUUSD,20100608,111500,1245.5,1245.6,1245.5,1245.6
XAUUSD,20100608,111600,1245.7,1246.1,1245.7,1245.8
XAUUSD,20100608,111700,1245.9,1245.9,1245.7,1245.8
XAUUSD,20100608,111800,1245.7,1246.1,1245.7,1246.1
XAUUSD,20100608,111900,1245.9,1246.0,1245.7,1245.9
XAUUSD,20100608,112000,1246.0,1246.1,1245.9,1246.1
XAUUSD,20100608,112100,1246.2,1246.3,1246.0,1246.2
XAUUSD,20100608,112200,1246.1,1246.1,1245.6,1245.7
XAUUSD,20100608,112300,1245.9,1246.1,1245.7,1246.1
XAUUSD,20100608,112400,1246.2,1247.3,1246.2,1247.3
XAUUSD,20100608,112500,1247.5,1247.8,1247.4,1247.8
XAUUSD,20100608,112600,1248.1,1248.5,1247.6,1248.5
XAUUSD,20100608,112700,1249.3,1251.0,1249.3,1250.4
XAUUSD,20100608,112800,1250.1,1250.7,1250.0,1250.2
XAUUSD,20100608,112900,1249.9,1249.9,1248.8,1249.0
XAUUSD,20100608,113000,1249.2,1249.2,1248.1,1248.2
XAUUSD,20100608,113100,1248.1,1248.1,1247.4,1247.4
XAUUSD,20100608,113200,1247.3,1248.0,1247.3,1247.8
XAUUSD,20100608,113300,1247.7,1247.7,1247.4,1247.6
XAUUSD,20100608,113400,1247.5,1248.1,1247.5,1247.7
XAUUSD,20100608,113500,1247.8,1247.8,1247.5,1247.5
XAUUSD,20100608,113600,1247.4,1248.2,1247.4,1248.2
XAUUSD,20100608,113700,1248.1,1248.4,1248.0,1248.2
XAUUSD,20100608,113800,1248.1,1248.6,1248.1,1248.2
XAUUSD,20100608,113900,1248.1,1248.2,1248.0,1248.0
XAUUSD,20100608,114000,1248.1,1248.8,1248.1,1248.7
XAUUSD,20100608,114100,1248.4,1248.6,1248.2,1248.3
XAUUSD,20100608,114200,1248.2,1248.6,1248.1,1248.5
XAUUSD,20100608,114300,1248.4,1248.4,1248.3,1248.3
XAUUSD,20100608,114400,1248.4,1249.1,1248.4,1249.1
XAUUSD,20100608,114500,1249.0,1249.4,1249.0,1249.4
XAUUSD,20100608,114600,1249.6,1250.4,1249.6,1250.4
XAUUSD,20100608,114700,1250.5,1251.4,1250.4,1251.3
XAUUSD,20100608,114800,1251.2,1251.2,1250.7,1250.9
XAUUSD,20100608,114900,1251.0,1251.1,1250.7,1250.7
XAUUSD,20100608,115000,1250.5,1250.7,1250.3,1250.3
XAUUSD,20100608,115100,1250.2,1250.2,1249.1,1249.1
XAUUSD,20100608,115200,1249.2,1249.6,1249.1,1249.1
XAUUSD,20100608,115300,1249.2,1249.3,1249.0,1249.1
XAUUSD,20100608,115400,1249.0,1249.0,1248.1,1248.1
XAUUSD,20100608,115500,1248.0,1248.0,1247.6,1247.7
XAUUSD,20100608,115600,1247.6,1247.7,1247.5,1247.6
XAUUSD,20100608,115700,1247.5,1247.7,1247.5,1247.7
XAUUSD,20100608,115800,1247.9,1248.4,1247.9,1248.3
XAUUSD,20100608,115900,1248.6,1249.5,1248.6,1249.3
XAUUSD,20100608,120000,1249.2,1249.2,1248.6,1248.8
XAUUSD,20100608,120100,1248.7,1249.3,1248.7,1249.3
XAUUSD,20100608,120200,1249.2,1249.4,1249.1,1249.4
XAUUSD,20100608,120300,1249.3,1249.3,1248.9,1248.9
XAUUSD,20100608,120400,1248.8,1248.8,1247.9,1247.9
XAUUSD,20100608,120500,1247.5,1248.0,1247.5,1248.0
XAUUSD,20100608,120600,1248.1,1248.8,1248.1,1248.8
XAUUSD,20100608,120800,1248.7,1248.9,1248.6,1248.8
XAUUSD,20100608,120900,1248.9,1249.4,1248.9,1249.4
XAUUSD,20100608,121000,1249.3,1249.4,1249.2,1249.4
XAUUSD,20100608,121100,1249.5,1249.5,1249.3,1249.3
XAUUSD,20100608,121200,1249.0,1249.1,1248.3,1248.4
XAUUSD,20100608,121300,1248.3,1248.3,1248.1,1248.2
XAUUSD,20100608,121400,1248.1,1248.1,1248.1,1248.1
XAUUSD,20100608,121500,1248.0,1248.0,1247.5,1247.5
XAUUSD,20100608,121600,1247.4,1247.9,1247.4,1247.5
XAUUSD,20100608,121700,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100608,121800,1247.5,1248.1,1247.5,1247.9
XAUUSD,20100608,121900,1247.8,1247.9,1247.7,1247.8
XAUUSD,20100608,122000,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100608,122200,1247.7,1247.7,1247.6,1247.6
XAUUSD,20100608,122300,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100608,122400,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100608,122500,1247.7,1247.7,1247.6,1247.7
XAUUSD,20100608,122600,1247.6,1247.7,1247.6,1247.7
XAUUSD,20100608,122700,1247.8,1247.9,1247.8,1247.9
XAUUSD,20100608,122800,1248.0,1248.2,1248.0,1248.1
XAUUSD,20100608,122900,1248.2,1248.5,1248.2,1248.5
XAUUSD,20100608,123000,1248.4,1248.7,1248.3,1248.7
XAUUSD,20100608,123100,1248.9,1249.4,1248.9,1249.1
XAUUSD,20100608,123200,1249.0,1249.3,1248.9,1249.3
XAUUSD,20100608,123300,1249.2,1249.2,1249.1,1249.1
XAUUSD,20100608,123400,1249.0,1249.0,1248.7,1248.7
XAUUSD,20100608,123500,1248.6,1248.6,1247.9,1247.9
XAUUSD,20100608,123600,1247.8,1247.9,1247.7,1247.7
XAUUSD,20100608,123700,1247.8,1247.8,1247.7,1247.7
XAUUSD,20100608,123800,1247.6,1247.9,1247.6,1247.9
XAUUSD,20100608,123900,1248.0,1248.0,1247.7,1247.8
XAUUSD,20100608,124000,1247.7,1247.8,1247.7,1247.7
XAUUSD,20100608,124100,1247.6,1247.6,1246.9,1247.0
XAUUSD,20100608,124200,1246.8,1247.4,1246.8,1247.4
XAUUSD,20100608,124300,1247.2,1247.3,1247.0,1247.0
XAUUSD,20100608,124400,1247.1,1247.1,1247.0,1247.0
XAUUSD,20100608,124500,1247.1,1247.4,1247.0,1247.4
XAUUSD,20100608,124600,1247.6,1247.6,1247.2,1247.2
XAUUSD,20100608,124700,1247.3,1247.5,1247.3,1247.4
XAUUSD,20100608,124800,1247.5,1247.5,1247.4,1247.4
XAUUSD,20100608,124900,1247.3,1247.4,1247.3,1247.3
XAUUSD,20100608,125000,1247.2,1247.5,1247.1,1247.5
XAUUSD,20100608,125100,1247.6,1247.6,1247.6,1247.6
XAUUSD,20100608,125200,1247.7,1247.7,1247.7,1247.7
XAUUSD,20100608,125300,1247.8,1247.8,1247.6,1247.6
XAUUSD,20100608,125400,1247.5,1247.7,1247.4,1247.7
XAUUSD,20100608,125600,1247.6,1247.8,1247.6,1247.7
XAUUSD,20100608,125700,1247.6,1247.8,1247.5,1247.5
XAUUSD,20100608,125800,1247.6,1247.7,1247.3,1247.3
XAUUSD,20100608,125900,1247.2,1247.2,1247.0,1247.1
XAUUSD,20100608,130000,1247.0,1247.0,1246.6,1246.7
XAUUSD,20100608,130100,1246.6,1246.6,1246.5,1246.5
XAUUSD,20100608,130200,1246.6,1246.8,1246.6,1246.6
XAUUSD,20100608,130300,1246.5,1246.5,1246.4,1246.4
XAUUSD,20100608,130400,1246.5,1246.7,1246.5,1246.6
XAUUSD,20100608,130500,1246.7,1247.3,1246.7,1247.3
XAUUSD,20100608,130600,1247.4,1247.5,1247.4,1247.5
XAUUSD,20100608,130700,1247.4,1247.6,1247.4,1247.6
XAUUSD,20100608,130800,1247.7,1248.0,1247.7,1248.0
XAUUSD,20100608,130900,1247.9,1248.1,1247.8,1248.1
XAUUSD,20100608,131000,1248.3,1248.7,1248.3,1248.7
XAUUSD,20100608,131100,1248.6,1248.6,1247.7,1247.8
XAUUSD,20100608,131200,1247.7,1247.8,1247.7,1247.7
XAUUSD,20100608,131300,1247.4,1247.4,1247.3,1247.4
XAUUSD,20100608,131400,1247.3,1247.3,1247.1,1247.1
XAUUSD,20100608,131500,1246.7,1246.7,1246.5,1246.5
XAUUSD,20100608,131600,1246.4,1246.4,1246.3,1246.3
XAUUSD,20100608,131700,1246.4,1246.4,1246.4,1246.4
XAUUSD,20100608,131800,1246.3,1246.4,1246.3,1246.4
XAUUSD,20100608,131900,1246.3,1246.4,1246.3,1246.3
XAUUSD,20100608,132000,1246.2,1246.4,1246.2,1246.4
XAUUSD,20100608,132100,1246.5,1246.5,1246.2,1246.2
XAUUSD,20100608,132200,1246.3,1246.3,1246.3,1246.3
XAUUSD,20100608,132300,1246.4,1246.4,1246.3,1246.3
XAUUSD,20100608,132400,1246.4,1246.5,1246.4,1246.4
XAUUSD,20100608,132500,1246.3,1246.6,1246.2,1246.5
XAUUSD,20100608,132600,1246.6,1247.0,1246.6,1247.0
XAUUSD,20100608,132700,1246.9,1246.9,1246.8,1246.9
XAUUSD,20100608,132800,1247.0,1247.0,1246.9,1247.0
XAUUSD,20100608,132900,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100608,133000,1247.0,1247.1,1247.0,1247.1
XAUUSD,20100608,133100,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100608,133200,1247.1,1247.1,1246.9,1247.1
XAUUSD,20100608,133300,1247.0,1247.0,1246.9,1246.9
XAUUSD,20100608,133400,1247.0,1247.0,1247.0,1247.0
XAUUSD,20100608,133500,1247.1,1247.1,1247.1,1247.1
XAUUSD,20100608,133600,1247.0,1247.0,1246.5,1246.5
XAUUSD,20100608,133700,1246.6,1246.7,1246.6,1246.6
XAUUSD,20100608,133800,1246.5,1246.5,1246.4,1246.5
XAUUSD,20100608,134000,1246.6,1246.7,1246.6,1246.7
XAUUSD,20100608,134100,1246.6,1246.6,1245.6,1245.6
XAUUSD,20100608,134200,1245.5,1245.6,1245.4,1245.4
XAUUSD,20100608,134300,1245.3,1245.3,1245.0,1245.2
XAUUSD,20100608,134400,1245.1,1245.3,1244.9,1245.0
XAUUSD,20100608,134500,1245.1,1245.1,1244.8,1245.0
XAUUSD,20100608,134600,1245.1,1245.1,1244.9,1245.1
XAUUSD,20100608,134700,1245.2,1245.2,1245.1,1245.1
XAUUSD,20100608,134800,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100608,134900,1245.1,1245.1,1245.1,1245.1
XAUUSD,20100608,135000,1245.3,1245.8,1245.3,1245.8
XAUUSD,20100608,135100,1245.9,1246.0,1245.9,1245.9
XAUUSD,20100608,135200,1246.0,1246.0,1245.6,1245.6
XAUUSD,20100608,135300,1245.7,1246.1,1245.6,1245.6
XAUUSD,20100608,135400,1245.8,1245.9,1245.7,1245.8
XAUUSD,20100608,135500,1245.7,1245.7,1245.4,1245.4
XAUUSD,20100608,135600,1245.5,1245.5,1245.3,1245.3
XAUUSD,20100608,135700,1245.2,1245.2,1245.2,1245.2
XAUUSD,20100608,135800,1245.3,1245.7,1245.3,1245.6
XAUUSD,20100608,135900,1245.7,1245.9,1245.6,1245.8
XAUUSD,20100608,140000,1245.9,1245.9,1245.9,1245.9
XAUUSD,20100608,140100,1245.8,1245.8,1245.6,1245.6
XAUUSD,20100608,140200,1245.5,1245.6,1245.4,1245.5
XAUUSD,20100608,140300,1245.6,1245.8,1245.6,1245.6
XAUUSD,20100608,140400,1245.5,1245.7,1245.5,1245.6
XAUUSD,20100608,140500,1245.5,1245.7,1245.5,1245.7
XAUUSD,20100608,140600,1245.6,1245.7,1245.6,1245.7
XAUUSD,20100608,140800,1245.6,1245.8,1245.5,1245.5
XAUUSD,20100608,140900,1245.4,1245.5,1245.4,1245.5
XAUUSD,20100608,141000,1245.6,1245.7,1245.4,1245.6
XAUUSD,20100608,141100,1245.5,1245.5,1245.1,1245.3
XAUUSD,20100608,141200,1245.2,1245.3,1244.6,1244.6
XAUUSD,20100608,141300,1244.5,1244.5,1243.8,1244.1
XAUUSD,20100608,141400,1244.0,1244.4,1244.0,1244.3
XAUUSD,20100608,141500,1244.1,1244.1,1243.7,1243.9
XAUUSD,20100608,141600,1244.0,1244.0,1243.6,1243.7
XAUUSD,20100608,141700,1243.8,1243.8,1243.7,1243.8
XAUUSD,20100608,141800,1243.7,1244.7,1243.6,1244.5
XAUUSD,20100608,141900,1244.6,1244.8,1244.6,1244.8
XAUUSD,20100608,142000,1244.9,1244.9,1244.3,1244.3
XAUUSD,20100608,142100,1244.2,1244.2,1243.0,1243.2
XAUUSD,20100608,142200,1243.1,1243.1,1242.2,1242.2
XAUUSD,20100608,142300,1241.9,1242.5,1241.9,1242.5
XAUUSD,20100608,142400,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100608,142500,1242.7,1242.9,1242.7,1242.8
XAUUSD,20100608,142600,1242.9,1242.9,1242.7,1242.8
XAUUSD,20100608,142700,1242.9,1242.9,1242.6,1242.6
XAUUSD,20100608,142800,1242.5,1242.6,1242.4,1242.6
XAUUSD,20100608,142900,1242.5,1242.5,1242.3,1242.4
XAUUSD,20100608,143000,1242.0,1242.7,1242.0,1242.7
XAUUSD,20100608,143100,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100608,143200,1242.9,1242.9,1242.6,1242.6
XAUUSD,20100608,143300,1242.5,1242.6,1242.2,1242.6
XAUUSD,20100608,143400,1242.7,1242.7,1242.6,1242.6
XAUUSD,20100608,143500,1242.7,1242.9,1242.6,1242.7
XAUUSD,20100608,143600,1242.8,1242.9,1242.7,1242.9
XAUUSD,20100608,143700,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100608,143800,1242.8,1242.9,1242.8,1242.9
XAUUSD,20100608,143900,1242.8,1242.8,1241.8,1241.9
XAUUSD,20100608,144000,1241.7,1241.8,1240.5,1240.5
XAUUSD,20100608,144100,1240.6,1241.4,1240.3,1241.4
XAUUSD,20100608,144200,1241.5,1242.4,1241.5,1242.4
XAUUSD,20100608,144300,1242.3,1242.5,1242.1,1242.1
XAUUSD,20100608,144400,1242.2,1242.3,1241.7,1242.1
XAUUSD,20100608,144500,1242.0,1242.6,1242.0,1242.6
XAUUSD,20100608,144600,1242.5,1242.9,1242.5,1242.9
XAUUSD,20100608,144700,1242.8,1242.8,1242.3,1242.4
XAUUSD,20100608,144800,1242.6,1242.7,1242.5,1242.5
XAUUSD,20100608,144900,1242.4,1242.4,1241.8,1242.3
XAUUSD,20100608,145000,1242.4,1242.8,1242.4,1242.5
XAUUSD,20100608,145100,1242.4,1242.7,1242.3,1242.6
XAUUSD,20100608,145200,1242.7,1242.7,1242.5,1242.6
XAUUSD,20100608,145300,1242.5,1242.7,1242.4,1242.5
XAUUSD,20100608,145400,1242.4,1242.5,1242.4,1242.5
XAUUSD,20100608,145500,1242.4,1242.6,1242.2,1242.4
XAUUSD,20100608,145600,1242.3,1242.3,1241.7,1241.8
XAUUSD,20100608,145700,1241.7,1241.7,1241.6,1241.6
XAUUSD,20100608,145800,1241.5,1241.6,1241.4,1241.4
XAUUSD,20100608,145900,1241.5,1241.7,1241.5,1241.6
XAUUSD,20100608,150000,1241.7,1241.9,1241.6,1241.8
XAUUSD,20100608,150100,1241.7,1241.9,1241.7,1241.9
XAUUSD,20100608,150300,1242.0,1242.7,1242.0,1242.6
XAUUSD,20100608,150400,1242.5,1242.7,1242.5,1242.6
XAUUSD,20100608,150500,1242.7,1242.8,1242.7,1242.7
XAUUSD,20100608,150600,1242.8,1242.9,1242.8,1242.8
XAUUSD,20100608,150800,1242.9,1242.9,1242.6,1242.8
XAUUSD,20100608,150900,1242.7,1242.8,1242.6,1242.8
XAUUSD,20100608,151000,1242.7,1242.7,1242.5,1242.5
XAUUSD,20100608,151100,1242.4,1242.8,1241.9,1242.8
XAUUSD,20100608,151200,1242.7,1242.8,1242.3,1242.4
XAUUSD,20100608,151300,1242.5,1242.6,1242.5,1242.5
XAUUSD,20100608,151400,1242.6,1242.7,1242.6,1242.6
XAUUSD,20100608,151500,1242.7,1242.8,1242.6,1242.8
XAUUSD,20100608,151600,1242.7,1242.8,1242.5,1242.8
XAUUSD,20100608,151700,1242.7,1242.7,1242.2,1242.3
XAUUSD,20100608,151800,1242.4,1242.7,1242.4,1242.7
XAUUSD,20100608,151900,1242.6,1242.7,1242.6,1242.7
XAUUSD,20100608,152000,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100608,152100,1242.7,1242.8,1242.7,1242.8
XAUUSD,20100608,152200,1242.7,1242.7,1242.4,1242.6
XAUUSD,20100608,152300,1242.5,1242.5,1242.1,1242.1
XAUUSD,20100608,152400,1242.0,1242.1,1241.7,1242.1
XAUUSD,20100608,152500,1242.0,1242.0,1241.8,1241.8
XAUUSD,20100608,152600,1241.9,1242.2,1241.9,1242.1
XAUUSD,20100608,152700,1242.2,1242.4,1242.1,1242.3
XAUUSD,20100608,152800,1242.4,1242.4,1242.3,1242.4
XAUUSD,20100608,152900,1242.5,1242.6,1242.4,1242.4
XAUUSD,20100608,153000,1242.2,1242.4,1241.9,1242.1
XAUUSD,20100608,153100,1242.2,1242.8,1242.2,1242.7
XAUUSD,20100608,153200,1242.8,1242.8,1242.4,1242.4
XAUUSD,20100608,153300,1242.5,1242.6,1242.5,1242.6
XAUUSD,20100608,153400,1242.5,1242.7,1241.4,1241.4
XAUUSD,20100608,153500,1241.6,1241.8,1241.6,1241.7
XAUUSD,20100608,153600,1241.4,1241.9,1241.4,1241.8
XAUUSD,20100608,153700,1241.7,1241.9,1241.6,1241.8
XAUUSD,20100608,153800,1241.9,1242.1,1241.8,1242.0
XAUUSD,20100608,153900,1241.9,1242.5,1241.9,1242.5
XAUUSD,20100608,154000,1242.4,1242.4,1242.2,1242.2
XAUUSD,20100608,154100,1242.1,1242.1,1241.8,1241.8
XAUUSD,20100608,154200,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100608,154300,1241.9,1242.0,1241.7,1241.8
XAUUSD,20100608,154400,1241.7,1241.7,1240.9,1241.4
XAUUSD,20100608,154500,1241.5,1242.1,1241.5,1242.1
XAUUSD,20100608,154600,1242.0,1242.0,1241.5,1241.5
XAUUSD,20100608,154700,1241.4,1241.8,1241.3,1241.7
XAUUSD,20100608,154800,1241.8,1242.3,1241.8,1242.1
XAUUSD,20100608,154900,1242.2,1242.3,1242.0,1242.1
XAUUSD,20100608,155000,1242.2,1242.2,1242.0,1242.0
XAUUSD,20100608,155100,1241.8,1242.2,1241.8,1242.0
XAUUSD,20100608,155200,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100608,155300,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100608,155400,1241.8,1242.4,1241.8,1242.4
XAUUSD,20100608,155500,1242.3,1242.5,1242.2,1242.3
XAUUSD,20100608,155600,1242.4,1242.4,1241.6,1241.6
XAUUSD,20100608,155700,1241.4,1241.9,1241.4,1241.7
XAUUSD,20100608,155800,1241.5,1241.5,1241.3,1241.3
XAUUSD,20100608,155900,1241.4,1241.7,1241.4,1241.7
XAUUSD,20100608,160000,1241.6,1241.7,1241.4,1241.6
XAUUSD,20100608,160100,1241.7,1242.6,1241.7,1242.2
XAUUSD,20100608,160200,1242.4,1242.7,1242.3,1242.6
XAUUSD,20100608,160300,1242.9,1245.8,1242.9,1245.8
XAUUSD,20100608,160400,1245.6,1246.0,1245.4,1245.6
XAUUSD,20100608,160500,1245.5,1246.6,1245.5,1246.3
XAUUSD,20100608,160600,1246.1,1246.1,1245.7,1245.8
XAUUSD,20100608,160700,1245.9,1246.1,1245.3,1245.3
XAUUSD,20100608,160800,1245.4,1245.4,1244.7,1245.3
XAUUSD,20100608,160900,1245.4,1245.5,1245.1,1245.2
XAUUSD,20100608,161000,1245.1,1245.5,1245.1,1245.5
XAUUSD,20100608,161100,1245.6,1246.2,1245.3,1246.2
XAUUSD,20100608,161200,1246.1,1247.4,1246.0,1247.4
XAUUSD,20100608,161300,1247.6,1248.6,1247.6,1248.6
XAUUSD,20100608,161400,1249.2,1249.2,1247.6,1247.7
XAUUSD,20100608,161500,1247.6,1247.9,1247.6,1247.6
XAUUSD,20100608,161600,1247.3,1248.0,1247.3,1248.0
XAUUSD,20100608,161700,1248.2,1248.6,1248.0,1248.2
XAUUSD,20100608,161800,1248.1,1248.3,1247.9,1248.0
XAUUSD,20100608,161900,1248.1,1248.3,1248.1,1248.2
XAUUSD,20100608,162000,1248.1,1248.1,1247.3,1247.6
XAUUSD,20100608,162100,1247.5,1247.5,1247.2,1247.2
XAUUSD,20100608,162200,1247.1,1247.1,1246.8,1247.0
XAUUSD,20100608,162300,1246.9,1247.1,1245.5,1245.5
XAUUSD,20100608,162400,1245.7,1245.7,1244.7,1245.6
XAUUSD,20100608,162500,1245.5,1245.7,1245.1,1245.2
XAUUSD,20100608,162600,1245.0,1245.5,1245.0,1245.5
XAUUSD,20100608,162700,1245.4,1246.3,1245.4,1246.2
XAUUSD,20100608,162800,1246.3,1246.4,1245.9,1246.4
XAUUSD,20100608,162900,1246.3,1246.3,1245.9,1246.1
XAUUSD,20100608,163000,1246.2,1247.5,1246.2,1247.5
XAUUSD,20100608,163100,1247.4,1248.9,1247.4,1248.9
XAUUSD,20100608,163200,1249.4,1250.2,1249.4,1249.6
XAUUSD,20100608,163300,1249.3,1250.6,1249.2,1250.6
XAUUSD,20100608,163400,1250.1,1250.1,1249.6,1250.0
XAUUSD,20100608,163500,1249.9,1250.6,1249.1,1250.2
XAUUSD,20100608,163600,1249.9,1250.5,1249.8,1250.2
XAUUSD,20100608,163700,1250.1,1250.2,1250.0,1250.0
XAUUSD,20100608,163800,1249.9,1250.1,1249.1,1249.1
XAUUSD,20100608,163900,1249.0,1249.1,1248.7,1248.8
XAUUSD,20100608,164000,1248.7,1249.0,1248.5,1248.5
XAUUSD,20100608,164100,1248.6,1248.8,1248.3,1248.4
XAUUSD,20100608,164200,1248.5,1249.0,1248.5,1249.0
XAUUSD,20100608,164300,1249.1,1249.1,1248.8,1249.0
XAUUSD,20100608,164400,1248.9,1249.3,1248.9,1249.2
XAUUSD,20100608,164500,1249.1,1249.5,1248.9,1249.5
XAUUSD,20100608,164600,1249.6,1249.7,1249.5,1249.5
XAUUSD,20100608,164700,1249.4,1249.7,1249.3,1249.7
XAUUSD,20100608,164800,1249.6,1249.6,1248.9,1249.5
XAUUSD,20100608,164900,1249.4,1249.4,1249.1,1249.3
XAUUSD,20100608,165000,1249.1,1249.3,1249.1,1249.2
XAUUSD,20100608,165100,1249.1,1249.2,1248.9,1249.2
XAUUSD,20100608,165200,1249.1,1249.1,1248.7,1248.7
XAUUSD,20100608,165300,1248.6,1248.6,1246.9,1247.6
XAUUSD,20100608,165400,1247.7,1247.8,1247.0,1247.0
XAUUSD,20100608,165500,1246.7,1246.9,1246.3,1246.4
XAUUSD,20100608,165600,1246.7,1247.1,1246.2,1247.1
XAUUSD,20100608,165700,1247.0,1247.9,1246.6,1247.9
XAUUSD,20100608,165800,1247.7,1247.7,1247.1,1247.1
XAUUSD,20100608,165900,1247.0,1247.1,1246.6,1246.6
XAUUSD,20100608,170000,1246.4,1246.6,1246.4,1246.6
XAUUSD,20100608,170100,1246.5,1246.9,1246.5,1246.7
XAUUSD,20100608,170200,1246.8,1246.9,1246.7,1246.9
XAUUSD,20100608,170300,1246.8,1246.8,1246.2,1246.3
XAUUSD,20100608,170400,1246.1,1246.1,1245.2,1245.6
XAUUSD,20100608,170500,1245.5,1245.7,1245.0,1245.5
XAUUSD,20100608,170600,1245.4,1245.5,1244.8,1244.9
XAUUSD,20100608,170700,1244.8,1245.0,1244.7,1244.9
XAUUSD,20100608,170800,1245.0,1246.1,1245.0,1246.1
XAUUSD,20100608,170900,1246.0,1246.6,1245.8,1246.6
XAUUSD,20100608,171000,1246.3,1246.3,1245.6,1245.6
XAUUSD,20100608,171100,1245.5,1246.0,1245.5,1246.0
XAUUSD,20100608,171200,1245.9,1246.0,1245.8,1245.8
XAUUSD,20100608,171300,1245.7,1245.8,1245.6,1245.6
XAUUSD,20100608,171400,1245.7,1246.2,1245.7,1246.2
XAUUSD,20100608,171500,1246.3,1246.5,1246.3,1246.5
XAUUSD,20100608,171600,1246.6,1247.0,1246.6,1246.8
XAUUSD,20100608,171700,1246.7,1246.9,1246.6,1246.6
XAUUSD,20100608,171800,1246.1,1246.1,1245.3,1245.4
XAUUSD,20100608,171900,1245.7,1246.1,1245.6,1245.9
XAUUSD,20100608,172000,1246.0,1246.3,1245.8,1246.0
XAUUSD,20100608,172100,1245.8,1246.1,1245.8,1246.0
XAUUSD,20100608,172200,1245.9,1246.0,1245.7,1245.8
XAUUSD,20100608,172300,1245.7,1245.9,1245.6,1245.9
XAUUSD,20100608,172400,1245.8,1245.8,1245.6,1245.8
XAUUSD,20100608,172500,1245.9,1246.0,1245.4,1245.5
XAUUSD,20100608,172600,1245.6,1245.6,1243.7,1243.7
XAUUSD,20100608,172700,1243.8,1243.8,1243.1,1243.6
XAUUSD,20100608,172800,1243.5,1243.7,1243.1,1243.7
XAUUSD,20100608,172900,1243.6,1243.8,1243.4,1243.4
XAUUSD,20100608,173000,1243.6,1243.7,1243.4,1243.5
XAUUSD,20100608,173100,1243.7,1243.9,1243.4,1243.9
XAUUSD,20100608,173200,1243.8,1243.8,1243.0,1243.5
XAUUSD,20100608,173300,1243.4,1243.4,1243.0,1243.0
XAUUSD,20100608,173400,1243.3,1243.3,1242.2,1242.7
XAUUSD,20100608,173500,1242.6,1243.1,1242.6,1242.6
XAUUSD,20100608,173600,1242.7,1242.8,1242.2,1242.2
XAUUSD,20100608,173700,1242.1,1242.1,1241.7,1241.9
XAUUSD,20100608,173800,1242.1,1242.1,1241.5,1241.8
XAUUSD,20100608,173900,1241.7,1242.1,1241.7,1242.1
XAUUSD,20100608,174000,1242.0,1242.0,1241.6,1241.8
XAUUSD,20100608,174100,1242.1,1243.0,1242.1,1243.0
XAUUSD,20100608,174200,1243.1,1243.7,1243.1,1243.6
XAUUSD,20100608,174300,1243.5,1243.6,1243.3,1243.4
XAUUSD,20100608,174400,1243.5,1243.5,1242.7,1243.3
XAUUSD,20100608,174500,1243.2,1243.7,1243.2,1243.7
XAUUSD,20100608,174600,1243.9,1243.9,1243.7,1243.8
XAUUSD,20100608,174700,1243.9,1243.9,1243.7,1243.8
XAUUSD,20100608,174800,1243.7,1243.8,1243.5,1243.6
XAUUSD,20100608,174900,1243.5,1243.5,1243.2,1243.4
XAUUSD,20100608,175000,1243.3,1243.4,1242.3,1242.3
XAUUSD,20100608,175100,1242.5,1242.6,1241.8,1241.9
XAUUSD,20100608,175200,1241.8,1242.2,1241.8,1242.1
XAUUSD,20100608,175300,1241.9,1243.1,1241.9,1242.8
XAUUSD,20100608,175400,1242.4,1242.5,1242.1,1242.2
XAUUSD,20100608,175500,1242.1,1242.9,1242.1,1242.9
XAUUSD,20100608,175600,1242.7,1243.7,1242.7,1243.6
XAUUSD,20100608,175700,1243.4,1244.2,1243.4,1244.0
XAUUSD,20100608,175800,1244.1,1245.0,1244.1,1244.2
XAUUSD,20100608,175900,1244.1,1244.2,1243.9,1244.0
XAUUSD,20100608,180000,1244.1,1244.1,1243.6,1243.7
XAUUSD,20100608,180100,1243.8,1243.8,1243.2,1243.2
XAUUSD,20100608,180200,1243.1,1243.1,1242.6,1243.1
XAUUSD,20100608,180300,1243.0,1243.1,1243.0,1243.0
XAUUSD,20100608,180400,1242.9,1242.9,1242.2,1242.4
XAUUSD,20100608,180500,1242.5,1243.0,1242.3,1242.7
XAUUSD,20100608,180600,1242.9,1243.4,1242.9,1243.4
XAUUSD,20100608,180700,1243.3,1243.3,1242.6,1242.9
XAUUSD,20100608,180800,1243.2,1244.4,1243.2,1244.3
XAUUSD,20100608,180900,1244.4,1245.4,1244.4,1245.4
XAUUSD,20100608,181000,1245.5,1245.6,1245.1,1245.1
XAUUSD,20100608,181100,1245.2,1245.2,1244.9,1245.2
XAUUSD,20100608,181200,1245.1,1245.5,1245.1,1245.3
XAUUSD,20100608,181300,1245.2,1245.5,1245.2,1245.5
XAUUSD,20100608,181400,1245.4,1245.4,1245.3,1245.3
XAUUSD,20100608,181500,1245.2,1245.2,1244.7,1245.0
XAUUSD,20100608,181600,1244.9,1245.0,1244.8,1244.8
XAUUSD,20100608,181700,1244.9,1244.9,1244.4,1244.5
XAUUSD,20100608,181800,1244.7,1244.7,1244.4,1244.5
XAUUSD,20100608,181900,1244.6,1244.8,1244.4,1244.8
XAUUSD,20100608,182000,1244.9,1244.9,1244.6,1244.8
XAUUSD,20100608,182100,1244.6,1244.6,1244.4,1244.6
XAUUSD,20100608,182200,1244.5,1245.1,1244.4,1245.1
XAUUSD,20100608,182300,1245.2,1247.5,1245.2,1247.5
XAUUSD,20100608,182400,1247.6,1247.7,1247.1,1247.1
XAUUSD,20100608,182500,1247.0,1247.4,1247.0,1247.3
XAUUSD,20100608,182600,1247.1,1247.1,1246.6,1246.6
XAUUSD,20100608,182700,1246.7,1246.9,1246.6,1246.7
XAUUSD,20100608,182800,1246.8,1246.8,1246.6,1246.6
XAUUSD,20100608,182900,1246.7,1246.7,1246.6,1246.6
XAUUSD,20100608,183000,1246.7,1246.7,1246.3,1246.3
XAUUSD,20100608,183100,1246.4,1246.6,1246.3,1246.3
XAUUSD,20100608,183200,1246.4,1246.4,1246.0,1246.0
XAUUSD,20100608,183300,1245.9,1245.9,1245.6,1245.8
XAUUSD,20100608,183400,1245.9,1246.1,1245.9,1245.9
XAUUSD,20100608,183500,1245.8,1245.8,1245.7,1245.8
XAUUSD,20100608,183600,1245.9,1245.9,1245.8,1245.8
XAUUSD,20100608,183700,1245.7,1245.7,1245.2,1245.2
XAUUSD,20100608,183800,1245.6,1245.7,1245.4,1245.5
XAUUSD,20100608,183900,1245.4,1245.7,1245.4,1245.6
XAUUSD,20100608,184000,1245.9,1246.2,1245.6,1246.2
XAUUSD,20100608,184100,1246.1,1246.1,1245.9,1245.9
XAUUSD,20100608,184200,1245.8,1245.8,1245.5,1245.5
XAUUSD,20100608,184300,1245.6,1245.8,1245.6,1245.7
XAUUSD,20100608,184400,1245.6,1245.7,1245.4,1245.4
XAUUSD,20100608,184500,1245.3,1245.3,1244.8,1245.0
XAUUSD,20100608,184600,1245.1,1245.1,1244.8,1245.1
XAUUSD,20100608,184700,1245.0,1245.4,1245.0,1245.3
XAUUSD,20100608,184800,1245.4,1245.5,1245.2,1245.2
XAUUSD,20100608,184900,1245.3,1245.3,1244.9,1245.0
XAUUSD,20100608,185000,1244.9,1245.2,1244.9,1245.2
XAUUSD,20100608,185100,1245.1,1245.3,1245.0,1245.2
XAUUSD,20100608,185200,1245.3,1245.3,1245.0,1245.0
XAUUSD,20100608,185300,1245.1,1245.2,1245.1,1245.2
XAUUSD,20100608,185400,1245.1,1245.5,1245.0,1245.1
XAUUSD,20100608,185500,1245.0,1245.1,1244.7,1244.7
XAUUSD,20100608,185600,1244.6,1244.9,1244.6,1244.7
XAUUSD,20100608,185700,1244.6,1244.6,1243.8,1243.8
XAUUSD,20100608,185800,1243.7,1244.1,1243.7,1243.7
XAUUSD,20100608,185900,1243.6,1243.7,1243.5,1243.7
XAUUSD,20100608,190000,1243.6,1243.6,1243.5,1243.5
XAUUSD,20100608,190100,1243.6,1243.6,1243.4,1243.5
XAUUSD,20100608,190200,1243.6,1243.6,1243.4,1243.6
XAUUSD,20100608,190300,1243.7,1244.1,1243.6,1244.1
XAUUSD,20100608,190400,1243.7,1244.2,1243.7,1243.8
XAUUSD,20100608,190500,1243.7,1244.1,1243.7,1243.9
XAUUSD,20100608,190600,1244.0,1244.1,1244.0,1244.0
XAUUSD,20100608,190700,1243.8,1244.0,1243.8,1243.9
XAUUSD,20100608,190800,1244.0,1244.0,1243.8,1243.8
XAUUSD,20100608,190900,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100608,191000,1243.7,1243.8,1243.7,1243.8
XAUUSD,20100608,191100,1243.9,1244.2,1243.9,1244.2
XAUUSD,20100608,191200,1244.6,1244.6,1244.0,1244.1
XAUUSD,20100608,191300,1244.0,1244.3,1244.0,1244.2
XAUUSD,20100608,191400,1243.8,1244.2,1243.8,1244.2
XAUUSD,20100608,191500,1244.1,1244.2,1244.0,1244.0
XAUUSD,20100608,191600,1244.1,1244.4,1244.1,1244.1
XAUUSD,20100608,191700,1244.2,1244.5,1244.2,1244.4
XAUUSD,20100608,191800,1244.5,1244.5,1244.3,1244.3
XAUUSD,20100608,191900,1244.2,1244.6,1244.2,1244.5
XAUUSD,20100608,192000,1244.4,1244.5,1244.4,1244.5
XAUUSD,20100608,192100,1244.8,1244.9,1244.8,1244.9
XAUUSD,20100608,192200,1245.0,1245.6,1245.0,1245.6
XAUUSD,20100608,192300,1245.7,1245.8,1245.7,1245.7
XAUUSD,20100608,192400,1245.3,1245.4,1244.9,1245.4
XAUUSD,20100608,192500,1245.3,1245.3,1244.9,1244.9
XAUUSD,20100608,192600,1245.1,1245.1,1244.5,1244.6
XAUUSD,20100608,192700,1244.5,1244.6,1244.0,1244.2
XAUUSD,20100608,192800,1244.4,1244.4,1244.0,1244.3
XAUUSD,20100608,192900,1244.2,1244.6,1244.1,1244.4
XAUUSD,20100608,193000,1244.6,1244.6,1243.1,1243.2
XAUUSD,20100608,193100,1243.1,1243.2,1242.3,1242.3
XAUUSD,20100608,193200,1242.2,1242.5,1241.9,1241.9
XAUUSD,20100608,193300,1242.0,1242.6,1242.0,1242.6
XAUUSD,20100608,193400,1242.7,1243.0,1242.7,1243.0
XAUUSD,20100608,193500,1242.9,1243.1,1242.9,1242.9
XAUUSD,20100608,193600,1242.8,1242.9,1242.2,1242.3
XAUUSD,20100608,193700,1242.5,1242.9,1242.5,1242.9
XAUUSD,20100608,193800,1242.8,1242.8,1242.6,1242.6
XAUUSD,20100608,193900,1242.5,1242.9,1242.5,1242.8
XAUUSD,20100608,194000,1242.7,1242.8,1242.6,1242.6
XAUUSD,20100608,194100,1242.7,1242.8,1242.6,1242.8
XAUUSD,20100608,194200,1242.6,1242.8,1242.6,1242.8
XAUUSD,20100608,194300,1242.7,1242.7,1242.7,1242.7
XAUUSD,20100608,194400,1242.6,1242.6,1242.3,1242.3
XAUUSD,20100608,194500,1242.4,1242.4,1242.1,1242.1
XAUUSD,20100608,194600,1242.0,1242.2,1242.0,1242.2
XAUUSD,20100608,194700,1242.1,1242.1,1242.0,1242.1
XAUUSD,20100608,194800,1242.2,1242.2,1241.8,1241.8
XAUUSD,20100608,194900,1241.7,1241.8,1241.4,1241.8
XAUUSD,20100608,195000,1241.7,1242.3,1241.7,1242.2
XAUUSD,20100608,195100,1242.1,1242.1,1241.8,1241.9
XAUUSD,20100608,195200,1242.0,1242.0,1241.6,1241.7
XAUUSD,20100608,195300,1241.8,1242.3,1241.8,1242.2
XAUUSD,20100608,195400,1242.3,1242.3,1242.0,1242.3
XAUUSD,20100608,195500,1242.2,1242.7,1242.2,1242.6
XAUUSD,20100608,195600,1242.5,1242.5,1242.2,1242.3
XAUUSD,20100608,195700,1242.4,1242.7,1242.4,1242.7
XAUUSD,20100608,195800,1242.6,1242.6,1242.3,1242.4
XAUUSD,20100608,195900,1242.5,1242.6,1242.4,1242.5
XAUUSD,20100608,200000,1242.4,1242.5,1242.3,1242.5
XAUUSD,20100608,200100,1242.6,1242.6,1242.2,1242.3
XAUUSD,20100608,200200,1242.4,1242.7,1242.4,1242.4
XAUUSD,20100608,200300,1242.5,1242.7,1242.4,1242.7
XAUUSD,20100608,200400,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100608,200500,1242.6,1242.6,1242.4,1242.6
XAUUSD,20100608,200600,1242.5,1242.5,1242.4,1242.5
XAUUSD,20100608,200700,1242.6,1242.6,1242.5,1242.5
XAUUSD,20100608,200800,1242.6,1242.6,1242.4,1242.5
XAUUSD,20100608,200900,1242.4,1242.5,1242.4,1242.4
XAUUSD,20100608,201000,1242.3,1242.4,1242.2,1242.2
XAUUSD,20100608,201100,1242.1,1242.2,1242.1,1242.1
XAUUSD,20100608,201200,1242.2,1242.2,1242.2,1242.2
XAUUSD,20100608,201300,1242.1,1242.2,1242.1,1242.2
XAUUSD,20100608,201400,1242.1,1242.1,1241.9,1241.9
XAUUSD,20100608,201500,1242.0,1242.0,1242.0,1242.0
XAUUSD,20100608,201600,1241.9,1241.9,1241.9,1241.9
XAUUSD,20100608,201700,1241.8,1241.8,1241.5,1241.5
XAUUSD,20100608,201800,1241.4,1241.7,1241.4,1241.7
XAUUSD,20100608,201900,1241.8,1241.9,1241.7,1241.9
XAUUSD,20100608,202000,1241.8,1241.8,1241.6,1241.6
XAUUSD,20100608,202100,1241.5,1241.6,1241.4,1241.5
XAUUSD,20100608,202200,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100608,202300,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100608,202400,1241.6,1241.8,1241.6,1241.8
XAUUSD,20100608,202500,1241.7,1241.9,1241.7,1241.7
XAUUSD,20100608,202600,1241.6,1241.8,1241.5,1241.8
XAUUSD,20100608,202700,1241.7,1241.8,1241.7,1241.8
XAUUSD,20100608,202800,1241.9,1241.9,1241.8,1241.9
XAUUSD,20100608,202900,1241.8,1241.8,1241.7,1241.7
XAUUSD,20100608,203000,1241.6,1241.7,1241.6,1241.7
XAUUSD,20100608,203100,1241.6,1241.8,1241.6,1241.8
XAUUSD,20100608,203200,1241.7,1241.7,1241.5,1241.7
XAUUSD,20100608,203300,1241.6,1241.6,1241.5,1241.5
XAUUSD,20100608,203400,1241.6,1241.6,1241.4,1241.4
XAUUSD,20100608,203500,1241.3,1241.3,1240.4,1240.4
XAUUSD,20100608,203600,1240.2,1240.6,1240.2,1240.2
XAUUSD,20100608,203700,1239.6,1239.6,1237.2,1237.2
XAUUSD,20100608,203800,1237.0,1237.2,1234.7,1234.8
XAUUSD,20100608,203900,1234.4,1234.7,1233.8,1234.7
XAUUSD,20100608,204000,1234.8,1236.0,1234.8,1235.4
XAUUSD,20100608,204100,1235.5,1236.4,1235.5,1235.9
XAUUSD,20100608,204200,1236.0,1236.6,1235.9,1236.0
XAUUSD,20100608,204300,1235.9,1236.1,1233.6,1233.6
XAUUSD,20100608,204400,1233.7,1234.2,1233.6,1234.2
XAUUSD,20100608,204500,1234.1,1235.0,1233.8,1234.0
XAUUSD,20100608,204600,1234.3,1235.4,1234.3,1235.0
XAUUSD,20100608,204700,1234.9,1235.6,1234.9,1235.2
XAUUSD,20100608,204800,1235.3,1235.7,1235.2,1235.7
XAUUSD,20100608,204900,1235.6,1235.7,1234.9,1235.2
XAUUSD,20100608,205000,1235.0,1236.4,1235.0,1236.3
XAUUSD,20100608,205100,1236.4,1236.4,1235.4,1235.4
XAUUSD,20100608,205200,1235.5,1236.3,1235.5,1236.3
XAUUSD,20100608,205300,1236.4,1236.9,1236.4,1236.6
XAUUSD,20100608,205400,1236.7,1237.2,1236.7,1237.1
XAUUSD,20100608,205500,1237.0,1237.1,1236.8,1237.0
XAUUSD,20100608,205600,1237.1,1237.3,1237.0,1237.0
XAUUSD,20100608,205700,1237.1,1237.1,1236.2,1237.1
XAUUSD,20100608,205800,1237.0,1237.0,1236.6,1236.6
XAUUSD,20100608,205900,1236.7,1236.9,1236.6,1236.6
XAUUSD,20100608,210000,1236.7,1237.1,1236.6,1237.1
XAUUSD,20100608,210100,1237.0,1237.3,1236.9,1236.9
XAUUSD,20100608,210200,1236.8,1236.9,1236.7,1236.7
XAUUSD,20100608,210300,1236.8,1236.8,1235.3,1235.3
XAUUSD,20100608,210400,1235.6,1236.2,1235.6,1235.6
XAUUSD,20100608,210500,1235.5,1235.7,1235.3,1235.3
XAUUSD,20100608,210600,1235.4,1235.6,1235.4,1235.6
XAUUSD,20100608,210700,1235.5,1235.5,1235.2,1235.2
XAUUSD,20100608,210800,1235.1,1235.6,1235.1,1235.3
XAUUSD,20100608,210900,1235.2,1235.2,1234.8,1234.9
XAUUSD,20100608,211000,1235.1,1235.5,1234.8,1234.8
XAUUSD,20100608,211100,1234.6,1234.6,1233.5,1233.7
XAUUSD,20100608,211200,1233.8,1234.2,1233.8,1234.2
XAUUSD,20100608,211300,1234.3,1235.3,1234.3,1235.3
XAUUSD,20100608,211400,1235.2,1235.5,1235.2,1235.3
XAUUSD,20100608,211500,1235.2,1235.5,1235.2,1235.5
XAUUSD,20100608,211600,1235.4,1235.7,1235.4,1235.7
XAUUSD,20100608,211700,1235.6,1235.7,1234.7,1234.7
XAUUSD,20100608,211800,1235.2,1235.2,1234.8,1234.9
XAUUSD,20100608,211900,1234.8,1234.8,1234.5,1234.6
XAUUSD,20100608,212000,1234.7,1234.9,1234.7,1234.9
XAUUSD,20100608,212100,1235.0,1235.5,1235.0,1235.5
XAUUSD,20100608,212200,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100608,212300,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100608,212400,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100608,212500,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100608,212700,1235.2,1235.2,1234.9,1234.9
XAUUSD,20100608,212800,1234.8,1235.0,1234.8,1235.0
XAUUSD,20100608,212900,1235.1,1235.6,1235.1,1235.6
XAUUSD,20100608,213000,1235.5,1235.5,1235.3,1235.3
XAUUSD,20100608,213100,1235.1,1235.1,1233.2,1233.6
XAUUSD,20100608,213200,1233.8,1233.8,1233.6,1233.7
XAUUSD,20100608,213300,1233.6,1233.6,1233.2,1233.4
XAUUSD,20100608,213400,1233.5,1234.4,1233.5,1234.4
XAUUSD,20100608,213500,1234.5,1235.3,1234.5,1234.9
XAUUSD,20100608,213600,1235.0,1235.3,1234.9,1235.3
XAUUSD,20100608,213700,1235.5,1235.5,1235.3,1235.3
XAUUSD,20100608,213800,1235.1,1235.1,1234.9,1235.1
XAUUSD,20100608,213900,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100608,214000,1235.3,1235.6,1235.3,1235.5
XAUUSD,20100608,214100,1235.6,1235.8,1235.5,1235.8
XAUUSD,20100608,214200,1235.9,1236.8,1235.9,1236.8
XAUUSD,20100608,214300,1236.7,1236.7,1236.2,1236.2
XAUUSD,20100608,214400,1236.1,1236.2,1236.0,1236.0
XAUUSD,20100608,214500,1236.1,1236.1,1235.8,1235.8
XAUUSD,20100608,214600,1235.7,1236.2,1235.7,1236.2
XAUUSD,20100608,214700,1236.3,1236.3,1236.1,1236.1
XAUUSD,20100608,214800,1236.2,1236.2,1236.0,1236.1
XAUUSD,20100608,214900,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100608,215000,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100608,215100,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100608,215200,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100608,215300,1236.1,1236.8,1236.1,1236.8
XAUUSD,20100608,215400,1236.7,1236.7,1236.4,1236.4
XAUUSD,20100608,215500,1236.2,1236.5,1236.2,1236.3
XAUUSD,20100608,215600,1236.4,1236.7,1236.4,1236.7
XAUUSD,20100608,215700,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100608,215800,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100608,215900,1236.4,1236.5,1236.3,1236.5
XAUUSD,20100608,220000,1236.4,1236.5,1236.3,1236.5
XAUUSD,20100608,220100,1236.7,1236.9,1236.7,1236.8
XAUUSD,20100608,220200,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100608,220300,1237.0,1237.2,1237.0,1237.2
XAUUSD,20100608,220400,1237.3,1237.3,1236.8,1237.1
XAUUSD,20100608,220500,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100608,220600,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100608,220700,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100608,220800,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100608,221000,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100608,221200,1237.3,1237.3,1236.9,1236.9
XAUUSD,20100608,221300,1236.8,1237.0,1236.8,1236.9
XAUUSD,20100608,221400,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100608,221600,1236.8,1236.8,1236.5,1236.6
XAUUSD,20100608,221700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100608,221900,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,222000,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100608,222400,1236.9,1237.0,1236.6,1236.8
XAUUSD,20100608,222500,1236.9,1236.9,1236.8,1236.9
XAUUSD,20100608,222600,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100608,223000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,223100,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100608,223200,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,223300,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100608,223800,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100608,223900,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100608,224000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100608,224100,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100608,224200,1236.7,1236.7,1236.6,1236.7
XAUUSD,20100608,224400,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100608,224500,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100608,224600,1236.9,1236.9,1236.3,1236.4
XAUUSD,20100608,224700,1236.5,1236.5,1236.2,1236.4
XAUUSD,20100608,224800,1236.5,1236.5,1236.2,1236.2
XAUUSD,20100608,224900,1236.4,1236.4,1236.2,1236.3
XAUUSD,20100608,225000,1236.2,1236.3,1236.1,1236.1
XAUUSD,20100608,225100,1236.0,1236.0,1235.9,1236.0
XAUUSD,20100608,225300,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100608,225400,1236.1,1236.5,1236.1,1236.5
XAUUSD,20100608,225500,1236.6,1236.6,1236.2,1236.4
XAUUSD,20100608,225600,1236.5,1236.5,1236.3,1236.4
XAUUSD,20100608,225700,1236.2,1236.5,1236.2,1236.4
XAUUSD,20100608,225800,1236.3,1236.3,1236.0,1236.1
XAUUSD,20100608,225900,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100608,230000,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100608,230100,1236.2,1236.2,1236.1,1236.2
XAUUSD,20100608,230300,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100608,230500,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100608,230600,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100608,230700,1236.0,1236.1,1236.0,1236.1
XAUUSD,20100608,230800,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100608,230900,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100608,231000,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100608,231100,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100608,231300,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100608,231400,1235.8,1235.8,1235.6,1235.6
XAUUSD,20100608,231500,1235.5,1235.5,1235.1,1235.1
XAUUSD,20100608,231600,1235.2,1235.2,1234.9,1234.9
XAUUSD,20100608,231700,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100608,231800,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100608,231900,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100608,232000,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100608,232100,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100608,232200,1234.7,1234.8,1234.7,1234.7
XAUUSD,20100608,232300,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100608,232400,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100608,232900,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100608,233400,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100608,233900,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100608,234400,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100608,234900,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100608,235400,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100608,235900,1234.8,1234.8,1234.8,1234.8
XAGUSD,20100608,000300,18.11,18.11,18.11,18.11
XAGUSD,20100608,000500,18.10,18.11,18.10,18.11
XAGUSD,20100608,001000,18.11,18.11,18.11,18.11
XAGUSD,20100608,001100,18.12,18.12,18.12,18.12
XAGUSD,20100608,001300,18.11,18.11,18.11,18.11
XAGUSD,20100608,001400,18.12,18.12,18.11,18.11
XAGUSD,20100608,001500,18.12,18.12,18.12,18.12
XAGUSD,20100608,002000,18.12,18.12,18.12,18.12
XAGUSD,20100608,002100,18.11,18.11,18.11,18.11
XAGUSD,20100608,002300,18.12,18.12,18.12,18.12
XAGUSD,20100608,002700,18.13,18.13,18.13,18.13
XAGUSD,20100608,002900,18.11,18.11,18.10,18.10
XAGUSD,20100608,003100,18.11,18.11,18.11,18.11
XAGUSD,20100608,003200,18.12,18.13,18.12,18.13
XAGUSD,20100608,003300,18.12,18.12,18.12,18.12
XAGUSD,20100608,003800,18.12,18.13,18.12,18.12
XAGUSD,20100608,004200,18.11,18.11,18.11,18.11
XAGUSD,20100608,004300,18.10,18.10,18.10,18.10
XAGUSD,20100608,004400,18.09,18.09,18.08,18.09
XAGUSD,20100608,004700,18.10,18.10,18.09,18.09
XAGUSD,20100608,005100,18.10,18.10,18.10,18.10
XAGUSD,20100608,005600,18.10,18.11,18.10,18.11
XAGUSD,20100608,005700,18.10,18.10,18.10,18.10
XAGUSD,20100608,010200,18.11,18.11,18.11,18.11
XAGUSD,20100608,010300,18.10,18.10,18.10,18.10
XAGUSD,20100608,010600,18.11,18.11,18.10,18.11
XAGUSD,20100608,011100,18.11,18.11,18.11,18.11
XAGUSD,20100608,011600,18.11,18.11,18.11,18.11
XAGUSD,20100608,011900,18.10,18.11,18.10,18.11
XAGUSD,20100608,012000,18.10,18.10,18.10,18.10
XAGUSD,20100608,012200,18.09,18.10,18.09,18.10
XAGUSD,20100608,012700,18.10,18.10,18.10,18.10
XAGUSD,20100608,013100,18.11,18.11,18.11,18.11
XAGUSD,20100608,013600,18.11,18.11,18.11,18.11
XAGUSD,20100608,014100,18.11,18.11,18.11,18.11
XAGUSD,20100608,014600,18.11,18.11,18.11,18.11
XAGUSD,20100608,014900,18.12,18.12,18.12,18.12
XAGUSD,20100608,015000,18.11,18.11,18.11,18.11
XAGUSD,20100608,015400,18.12,18.12,18.12,18.12
XAGUSD,20100608,015500,18.11,18.11,18.11,18.11
XAGUSD,20100608,020000,18.10,18.11,18.10,18.11
XAGUSD,20100608,020200,18.10,18.10,18.09,18.09
XAGUSD,20100608,020600,18.08,18.08,18.07,18.07
XAGUSD,20100608,020700,18.08,18.08,18.08,18.08
XAGUSD,20100608,020800,18.07,18.07,18.06,18.06
XAGUSD,20100608,021000,18.07,18.07,18.07,18.07
XAGUSD,20100608,021200,18.08,18.08,18.08,18.08
XAGUSD,20100608,021400,18.07,18.07,18.07,18.07
XAGUSD,20100608,021500,18.08,18.08,18.07,18.07
XAGUSD,20100608,021600,18.08,18.08,18.08,18.08
XAGUSD,20100608,021700,18.07,18.07,18.07,18.07
XAGUSD,20100608,021800,18.08,18.08,18.07,18.08
XAGUSD,20100608,022100,18.07,18.07,18.07,18.07
XAGUSD,20100608,022200,18.08,18.08,18.08,18.08
XAGUSD,20100608,022400,18.07,18.08,18.07,18.08
XAGUSD,20100608,022500,18.07,18.08,18.07,18.08
XAGUSD,20100608,022600,18.09,18.09,18.08,18.08
XAGUSD,20100608,023100,18.09,18.09,18.09,18.09
XAGUSD,20100608,023300,18.08,18.08,18.08,18.08
XAGUSD,20100608,023600,18.09,18.09,18.09,18.09
XAGUSD,20100608,024000,18.08,18.09,18.08,18.08
XAGUSD,20100608,024100,18.09,18.09,18.09,18.09
XAGUSD,20100608,024500,18.08,18.08,18.08,18.08
XAGUSD,20100608,024600,18.09,18.09,18.09,18.09
XAGUSD,20100608,025000,18.10,18.10,18.10,18.10
XAGUSD,20100608,025100,18.09,18.09,18.09,18.09
XAGUSD,20100608,025600,18.10,18.10,18.09,18.09
XAGUSD,20100608,025700,18.10,18.10,18.09,18.09
XAGUSD,20100608,025800,18.10,18.10,18.09,18.10
XAGUSD,20100608,025900,18.09,18.09,18.09,18.09
XAGUSD,20100608,030200,18.10,18.10,18.09,18.09
XAGUSD,20100608,030300,18.10,18.10,18.10,18.10
XAGUSD,20100608,030400,18.09,18.09,18.09,18.09
XAGUSD,20100608,030500,18.10,18.10,18.10,18.10
XAGUSD,20100608,030600,18.09,18.09,18.09,18.09
XAGUSD,20100608,030700,18.10,18.10,18.10,18.10
XAGUSD,20100608,031200,18.10,18.10,18.10,18.10
XAGUSD,20100608,031600,18.11,18.11,18.11,18.11
XAGUSD,20100608,031800,18.10,18.10,18.09,18.09
XAGUSD,20100608,031900,18.08,18.08,18.08,18.08
XAGUSD,20100608,032100,18.09,18.09,18.07,18.08
XAGUSD,20100608,032200,18.07,18.08,18.07,18.07
XAGUSD,20100608,032400,18.08,18.09,18.08,18.09
XAGUSD,20100608,032500,18.08,18.08,18.08,18.08
XAGUSD,20100608,032600,18.09,18.09,18.08,18.08
XAGUSD,20100608,032700,18.07,18.08,18.07,18.08
XAGUSD,20100608,033100,18.09,18.09,18.09,18.09
XAGUSD,20100608,033200,18.08,18.08,18.08,18.08
XAGUSD,20100608,033300,18.09,18.09,18.09,18.09
XAGUSD,20100608,033500,18.08,18.08,18.08,18.08
XAGUSD,20100608,033600,18.07,18.07,18.07,18.07
XAGUSD,20100608,033700,18.08,18.09,18.08,18.09
XAGUSD,20100608,034200,18.08,18.08,18.08,18.08
XAGUSD,20100608,034300,18.07,18.07,18.07,18.07
XAGUSD,20100608,034800,18.08,18.08,18.08,18.08
XAGUSD,20100608,034900,18.07,18.07,18.07,18.07
XAGUSD,20100608,035400,18.08,18.08,18.08,18.08
XAGUSD,20100608,035500,18.07,18.07,18.07,18.07
XAGUSD,20100608,035800,18.08,18.08,18.08,18.08
XAGUSD,20100608,040000,18.07,18.08,18.07,18.08
XAGUSD,20100608,040100,18.09,18.09,18.09,18.09
XAGUSD,20100608,040200,18.08,18.09,18.08,18.09
XAGUSD,20100608,040700,18.09,18.09,18.08,18.08
XAGUSD,20100608,040800,18.09,18.09,18.09,18.09
XAGUSD,20100608,040900,18.08,18.09,18.08,18.09
XAGUSD,20100608,041000,18.08,18.08,18.08,18.08
XAGUSD,20100608,041100,18.09,18.09,18.09,18.09
XAGUSD,20100608,041600,18.08,18.08,18.08,18.08
XAGUSD,20100608,041900,18.09,18.09,18.09,18.09
XAGUSD,20100608,042400,18.10,18.10,18.09,18.09
XAGUSD,20100608,042900,18.09,18.09,18.09,18.09
XAGUSD,20100608,043100,18.10,18.10,18.10,18.10
XAGUSD,20100608,043200,18.09,18.09,18.09,18.09
XAGUSD,20100608,043300,18.10,18.10,18.10,18.10
XAGUSD,20100608,043400,18.09,18.10,18.09,18.10
XAGUSD,20100608,043500,18.09,18.10,18.09,18.10
XAGUSD,20100608,043600,18.11,18.11,18.11,18.11
XAGUSD,20100608,044000,18.10,18.10,18.10,18.10
XAGUSD,20100608,044100,18.11,18.11,18.10,18.10
XAGUSD,20100608,044300,18.09,18.09,18.09,18.09
XAGUSD,20100608,044400,18.10,18.10,18.10,18.10
XAGUSD,20100608,044800,18.09,18.09,18.09,18.09
XAGUSD,20100608,045300,18.09,18.09,18.09,18.09
XAGUSD,20100608,045800,18.09,18.09,18.09,18.09
XAGUSD,20100608,050300,18.10,18.10,18.10,18.10
XAGUSD,20100608,050800,18.09,18.10,18.09,18.10
XAGUSD,20100608,051200,18.09,18.09,18.09,18.09
XAGUSD,20100608,051300,18.10,18.10,18.10,18.10
XAGUSD,20100608,051400,18.11,18.11,18.11,18.11
XAGUSD,20100608,051900,18.11,18.11,18.11,18.11
XAGUSD,20100608,052100,18.10,18.10,18.10,18.10
XAGUSD,20100608,052200,18.11,18.11,18.11,18.11
XAGUSD,20100608,052400,18.10,18.10,18.10,18.10
XAGUSD,20100608,052900,18.10,18.10,18.10,18.10
XAGUSD,20100608,053400,18.10,18.10,18.10,18.10
XAGUSD,20100608,053900,18.10,18.10,18.10,18.10
XAGUSD,20100608,054300,18.11,18.11,18.11,18.11
XAGUSD,20100608,054500,18.10,18.10,18.09,18.09
XAGUSD,20100608,054600,18.10,18.10,18.10,18.10
XAGUSD,20100608,055100,18.10,18.10,18.10,18.10
XAGUSD,20100608,055400,18.11,18.11,18.11,18.11
XAGUSD,20100608,055500,18.10,18.10,18.10,18.10
XAGUSD,20100608,055600,18.11,18.11,18.10,18.10
XAGUSD,20100608,055700,18.11,18.11,18.10,18.10
XAGUSD,20100608,060100,18.11,18.11,18.11,18.11
XAGUSD,20100608,060600,18.11,18.11,18.11,18.11
XAGUSD,20100608,061100,18.11,18.11,18.11,18.11
XAGUSD,20100608,061300,18.12,18.12,18.12,18.12
XAGUSD,20100608,061600,18.11,18.11,18.11,18.11
XAGUSD,20100608,062100,18.11,18.12,18.11,18.11
XAGUSD,20100608,062600,18.11,18.11,18.11,18.11
XAGUSD,20100608,063100,18.10,18.10,18.10,18.10
XAGUSD,20100608,063200,18.11,18.11,18.09,18.09
XAGUSD,20100608,063500,18.08,18.09,18.08,18.09
XAGUSD,20100608,063800,18.08,18.08,18.08,18.08
XAGUSD,20100608,063900,18.09,18.09,18.09,18.09
XAGUSD,20100608,064100,18.08,18.08,18.08,18.08
XAGUSD,20100608,064500,18.09,18.09,18.09,18.09
XAGUSD,20100608,064600,18.08,18.08,18.08,18.08
XAGUSD,20100608,064800,18.07,18.07,18.07,18.07
XAGUSD,20100608,064900,18.08,18.08,18.07,18.07
XAGUSD,20100608,065300,18.08,18.08,18.07,18.07
XAGUSD,20100608,065400,18.08,18.08,18.08,18.08
XAGUSD,20100608,065500,18.07,18.07,18.07,18.07
XAGUSD,20100608,065900,18.06,18.06,18.06,18.06
XAGUSD,20100608,070000,18.05,18.05,18.05,18.05
XAGUSD,20100608,070100,18.06,18.06,18.06,18.06
XAGUSD,20100608,070400,18.07,18.07,18.07,18.07
XAGUSD,20100608,070700,18.06,18.07,18.06,18.06
XAGUSD,20100608,070900,18.07,18.07,18.05,18.05
XAGUSD,20100608,071000,18.06,18.06,18.06,18.06
XAGUSD,20100608,071400,18.07,18.07,18.07,18.07
XAGUSD,20100608,071900,18.07,18.07,18.07,18.07
XAGUSD,20100608,072100,18.08,18.08,18.07,18.08
XAGUSD,20100608,072200,18.07,18.07,18.07,18.07
XAGUSD,20100608,072300,18.08,18.08,18.08,18.08
XAGUSD,20100608,072400,18.07,18.07,18.07,18.07
XAGUSD,20100608,072500,18.08,18.08,18.08,18.08
XAGUSD,20100608,072600,18.09,18.09,18.09,18.09
XAGUSD,20100608,072800,18.10,18.10,18.10,18.10
XAGUSD,20100608,073000,18.09,18.09,18.09,18.09
XAGUSD,20100608,073200,18.10,18.10,18.09,18.09
XAGUSD,20100608,073300,18.08,18.09,18.08,18.08
XAGUSD,20100608,073600,18.09,18.09,18.09,18.09
XAGUSD,20100608,074000,18.08,18.08,18.08,18.08
XAGUSD,20100608,074200,18.09,18.09,18.09,18.09
XAGUSD,20100608,074500,18.08,18.08,18.08,18.08
XAGUSD,20100608,074600,18.09,18.09,18.09,18.09
XAGUSD,20100608,074700,18.08,18.08,18.08,18.08
XAGUSD,20100608,075000,18.07,18.07,18.07,18.07
XAGUSD,20100608,075100,18.08,18.08,18.07,18.07
XAGUSD,20100608,075200,18.08,18.08,18.08,18.08
XAGUSD,20100608,075400,18.07,18.07,18.07,18.07
XAGUSD,20100608,075800,18.08,18.08,18.08,18.08
XAGUSD,20100608,075900,18.07,18.07,18.07,18.07
XAGUSD,20100608,080000,18.08,18.08,18.07,18.08
XAGUSD,20100608,080100,18.07,18.08,18.07,18.07
XAGUSD,20100608,080200,18.08,18.09,18.08,18.09
XAGUSD,20100608,080400,18.08,18.08,18.08,18.08
XAGUSD,20100608,080500,18.07,18.07,18.07,18.07
XAGUSD,20100608,080600,18.08,18.08,18.08,18.08
XAGUSD,20100608,080700,18.07,18.07,18.07,18.07
XAGUSD,20100608,080800,18.08,18.08,18.08,18.08
XAGUSD,20100608,081100,18.07,18.08,18.07,18.08
XAGUSD,20100608,081300,18.09,18.09,18.09,18.09
XAGUSD,20100608,081400,18.08,18.09,18.08,18.09
XAGUSD,20100608,081500,18.08,18.08,18.08,18.08
XAGUSD,20100608,081600,18.09,18.09,18.08,18.08
XAGUSD,20100608,081700,18.07,18.08,18.07,18.08
XAGUSD,20100608,081800,18.07,18.08,18.07,18.07
XAGUSD,20100608,081900,18.08,18.08,18.07,18.07
XAGUSD,20100608,082000,18.08,18.08,18.07,18.07
XAGUSD,20100608,082100,18.08,18.08,18.07,18.08
XAGUSD,20100608,082200,18.07,18.07,18.07,18.07
XAGUSD,20100608,082600,18.06,18.06,18.06,18.06
XAGUSD,20100608,082700,18.07,18.07,18.07,18.07
XAGUSD,20100608,082800,18.08,18.08,18.08,18.08
XAGUSD,20100608,083000,18.07,18.08,18.07,18.08
XAGUSD,20100608,083200,18.09,18.09,18.09,18.09
XAGUSD,20100608,083300,18.10,18.10,18.09,18.09
XAGUSD,20100608,083400,18.10,18.10,18.10,18.10
XAGUSD,20100608,083600,18.09,18.09,18.09,18.09
XAGUSD,20100608,083800,18.10,18.10,18.09,18.09
XAGUSD,20100608,083900,18.10,18.10,18.10,18.10
XAGUSD,20100608,084000,18.09,18.09,18.09,18.09
XAGUSD,20100608,084100,18.10,18.10,18.10,18.10
XAGUSD,20100608,084200,18.11,18.12,18.11,18.12
XAGUSD,20100608,084300,18.13,18.13,18.13,18.13
XAGUSD,20100608,084400,18.14,18.14,18.13,18.13
XAGUSD,20100608,084500,18.14,18.14,18.13,18.13
XAGUSD,20100608,084600,18.12,18.13,18.12,18.13
XAGUSD,20100608,084700,18.14,18.14,18.14,18.14
XAGUSD,20100608,084800,18.15,18.15,18.15,18.15
XAGUSD,20100608,084900,18.14,18.14,18.14,18.14
XAGUSD,20100608,085100,18.15,18.16,18.15,18.16
XAGUSD,20100608,085200,18.17,18.18,18.17,18.18
XAGUSD,20100608,085300,18.19,18.21,18.19,18.20
XAGUSD,20100608,085400,18.21,18.22,18.21,18.22
XAGUSD,20100608,085500,18.21,18.21,18.19,18.20
XAGUSD,20100608,085600,18.19,18.19,18.18,18.18
XAGUSD,20100608,085700,18.19,18.19,18.18,18.19
XAGUSD,20100608,090000,18.20,18.20,18.20,18.20
XAGUSD,20100608,090100,18.21,18.21,18.19,18.19
XAGUSD,20100608,090200,18.18,18.19,18.18,18.18
XAGUSD,20100608,090300,18.17,18.17,18.16,18.16
XAGUSD,20100608,090400,18.17,18.17,18.17,18.17
XAGUSD,20100608,090500,18.18,18.18,18.18,18.18
XAGUSD,20100608,090600,18.17,18.17,18.17,18.17
XAGUSD,20100608,090700,18.16,18.16,18.16,18.16
XAGUSD,20100608,090800,18.17,18.17,18.16,18.16
XAGUSD,20100608,091000,18.17,18.17,18.17,18.17
XAGUSD,20100608,091100,18.18,18.19,18.18,18.19
XAGUSD,20100608,091300,18.20,18.20,18.19,18.19
XAGUSD,20100608,091500,18.18,18.18,18.18,18.18
XAGUSD,20100608,091600,18.19,18.19,18.19,18.19
XAGUSD,20100608,091700,18.20,18.20,18.19,18.19
XAGUSD,20100608,091800,18.20,18.20,18.20,18.20
XAGUSD,20100608,091900,18.19,18.20,18.19,18.20
XAGUSD,20100608,092100,18.19,18.19,18.19,18.19
XAGUSD,20100608,092200,18.20,18.20,18.20,18.20
XAGUSD,20100608,092300,18.21,18.21,18.21,18.21
XAGUSD,20100608,092400,18.22,18.22,18.22,18.22
XAGUSD,20100608,092500,18.23,18.23,18.23,18.23
XAGUSD,20100608,092800,18.25,18.25,18.25,18.25
XAGUSD,20100608,092900,18.24,18.25,18.24,18.24
XAGUSD,20100608,093000,18.25,18.25,18.25,18.25
XAGUSD,20100608,093100,18.24,18.25,18.24,18.24
XAGUSD,20100608,093300,18.25,18.25,18.24,18.24
XAGUSD,20100608,093400,18.25,18.25,18.25,18.25
XAGUSD,20100608,093500,18.24,18.24,18.23,18.24
XAGUSD,20100608,093600,18.23,18.23,18.23,18.23
XAGUSD,20100608,093700,18.24,18.24,18.24,18.24
XAGUSD,20100608,093900,18.25,18.25,18.24,18.24
XAGUSD,20100608,094000,18.25,18.25,18.24,18.24
XAGUSD,20100608,094100,18.25,18.25,18.25,18.25
XAGUSD,20100608,094200,18.24,18.24,18.23,18.23
XAGUSD,20100608,094300,18.24,18.24,18.24,18.24
XAGUSD,20100608,094400,18.25,18.26,18.25,18.26
XAGUSD,20100608,094500,18.27,18.30,18.27,18.30
XAGUSD,20100608,094700,18.29,18.29,18.29,18.29
XAGUSD,20100608,094800,18.28,18.28,18.28,18.28
XAGUSD,20100608,094900,18.29,18.29,18.28,18.28
XAGUSD,20100608,095000,18.29,18.30,18.29,18.30
XAGUSD,20100608,095100,18.29,18.29,18.29,18.29
XAGUSD,20100608,095200,18.30,18.30,18.29,18.30
XAGUSD,20100608,095300,18.31,18.32,18.31,18.32
XAGUSD,20100608,095500,18.33,18.33,18.30,18.30
XAGUSD,20100608,095600,18.31,18.32,18.31,18.32
XAGUSD,20100608,095700,18.31,18.33,18.31,18.33
XAGUSD,20100608,095900,18.34,18.34,18.34,18.34
XAGUSD,20100608,100000,18.35,18.35,18.34,18.34
XAGUSD,20100608,100300,18.35,18.35,18.34,18.34
XAGUSD,20100608,100500,18.35,18.35,18.34,18.34
XAGUSD,20100608,100600,18.35,18.35,18.35,18.35
XAGUSD,20100608,100800,18.36,18.37,18.36,18.37
XAGUSD,20100608,100900,18.36,18.36,18.36,18.36
XAGUSD,20100608,101000,18.37,18.37,18.36,18.36
XAGUSD,20100608,101100,18.38,18.38,18.35,18.35
XAGUSD,20100608,101200,18.36,18.36,18.35,18.36
XAGUSD,20100608,101700,18.35,18.36,18.35,18.36
XAGUSD,20100608,101900,18.35,18.37,18.35,18.37
XAGUSD,20100608,102000,18.36,18.36,18.36,18.36
XAGUSD,20100608,102100,18.35,18.35,18.35,18.35
XAGUSD,20100608,102300,18.36,18.36,18.35,18.35
XAGUSD,20100608,102400,18.36,18.36,18.36,18.36
XAGUSD,20100608,102500,18.35,18.36,18.35,18.36
XAGUSD,20100608,102600,18.35,18.35,18.35,18.35
XAGUSD,20100608,102700,18.34,18.35,18.34,18.34
XAGUSD,20100608,102800,18.35,18.36,18.35,18.35
XAGUSD,20100608,103000,18.34,18.34,18.34,18.34
XAGUSD,20100608,103100,18.33,18.33,18.33,18.33
XAGUSD,20100608,103200,18.32,18.33,18.32,18.33
XAGUSD,20100608,103300,18.34,18.34,18.33,18.33
XAGUSD,20100608,103500,18.32,18.32,18.32,18.32
XAGUSD,20100608,103600,18.33,18.33,18.33,18.33
XAGUSD,20100608,103700,18.32,18.32,18.32,18.32
XAGUSD,20100608,103800,18.33,18.37,18.33,18.36
XAGUSD,20100608,103900,18.35,18.36,18.35,18.36
XAGUSD,20100608,104000,18.35,18.35,18.35,18.35
XAGUSD,20100608,104100,18.36,18.36,18.35,18.35
XAGUSD,20100608,104200,18.34,18.34,18.33,18.33
XAGUSD,20100608,104300,18.32,18.32,18.32,18.32
XAGUSD,20100608,104400,18.33,18.33,18.32,18.32
XAGUSD,20100608,104500,18.31,18.32,18.31,18.31
XAGUSD,20100608,104600,18.30,18.31,18.30,18.31
XAGUSD,20100608,104700,18.30,18.30,18.30,18.30
XAGUSD,20100608,104800,18.31,18.32,18.31,18.32
XAGUSD,20100608,104900,18.31,18.31,18.30,18.30
XAGUSD,20100608,105000,18.29,18.29,18.29,18.29
XAGUSD,20100608,105100,18.30,18.30,18.28,18.28
XAGUSD,20100608,105200,18.27,18.27,18.27,18.27
XAGUSD,20100608,105300,18.28,18.29,18.28,18.28
XAGUSD,20100608,105400,18.29,18.29,18.28,18.28
XAGUSD,20100608,105500,18.29,18.29,18.28,18.28
XAGUSD,20100608,105700,18.29,18.30,18.29,18.29
XAGUSD,20100608,105800,18.30,18.32,18.30,18.32
XAGUSD,20100608,105900,18.31,18.31,18.29,18.30
XAGUSD,20100608,110100,18.29,18.29,18.29,18.29
XAGUSD,20100608,110200,18.28,18.28,18.28,18.28
XAGUSD,20100608,110300,18.29,18.30,18.29,18.29
XAGUSD,20100608,110500,18.30,18.31,18.29,18.30
XAGUSD,20100608,110600,18.31,18.31,18.30,18.30
XAGUSD,20100608,110700,18.31,18.31,18.31,18.31
XAGUSD,20100608,110800,18.30,18.30,18.30,18.30
XAGUSD,20100608,110900,18.29,18.30,18.29,18.30
XAGUSD,20100608,111200,18.31,18.32,18.31,18.32
XAGUSD,20100608,111300,18.33,18.34,18.33,18.34
XAGUSD,20100608,111400,18.33,18.33,18.33,18.33
XAGUSD,20100608,111500,18.34,18.34,18.34,18.34
XAGUSD,20100608,111600,18.33,18.33,18.33,18.33
XAGUSD,20100608,111700,18.32,18.32,18.32,18.32
XAGUSD,20100608,111800,18.31,18.31,18.31,18.31
XAGUSD,20100608,111900,18.32,18.32,18.32,18.32
XAGUSD,20100608,112000,18.31,18.32,18.31,18.31
XAGUSD,20100608,112100,18.32,18.32,18.30,18.30
XAGUSD,20100608,112200,18.29,18.29,18.28,18.29
XAGUSD,20100608,112300,18.30,18.30,18.30,18.30
XAGUSD,20100608,112400,18.31,18.32,18.30,18.31
XAGUSD,20100608,112500,18.32,18.33,18.32,18.32
XAGUSD,20100608,112600,18.33,18.34,18.33,18.34
XAGUSD,20100608,112700,18.35,18.36,18.35,18.36
XAGUSD,20100608,112800,18.37,18.37,18.37,18.37
XAGUSD,20100608,112900,18.36,18.37,18.36,18.37
XAGUSD,20100608,113000,18.36,18.36,18.36,18.36
XAGUSD,20100608,113100,18.35,18.35,18.34,18.34
XAGUSD,20100608,113200,18.33,18.34,18.33,18.33
XAGUSD,20100608,113300,18.34,18.35,18.34,18.35
XAGUSD,20100608,113400,18.34,18.35,18.34,18.34
XAGUSD,20100608,113500,18.35,18.35,18.34,18.34
XAGUSD,20100608,113700,18.35,18.35,18.34,18.34
XAGUSD,20100608,113800,18.35,18.36,18.35,18.36
XAGUSD,20100608,113900,18.38,18.38,18.38,18.38
XAGUSD,20100608,114000,18.37,18.39,18.37,18.39
XAGUSD,20100608,114100,18.38,18.38,18.38,18.38
XAGUSD,20100608,114200,18.37,18.38,18.37,18.38
XAGUSD,20100608,114300,18.37,18.38,18.36,18.36
XAGUSD,20100608,114400,18.37,18.38,18.37,18.38
XAGUSD,20100608,114500,18.39,18.40,18.38,18.40
XAGUSD,20100608,114600,18.41,18.41,18.41,18.41
XAGUSD,20100608,114700,18.40,18.41,18.40,18.40
XAGUSD,20100608,114800,18.39,18.39,18.39,18.39
XAGUSD,20100608,114900,18.38,18.38,18.38,18.38
XAGUSD,20100608,115000,18.37,18.37,18.37,18.37
XAGUSD,20100608,115100,18.36,18.36,18.36,18.36
XAGUSD,20100608,115400,18.35,18.35,18.33,18.33
XAGUSD,20100608,115500,18.32,18.32,18.30,18.31
XAGUSD,20100608,115600,18.32,18.32,18.32,18.32
XAGUSD,20100608,115700,18.33,18.34,18.33,18.33
XAGUSD,20100608,115800,18.34,18.34,18.34,18.34
XAGUSD,20100608,115900,18.35,18.35,18.35,18.35
XAGUSD,20100608,120000,18.34,18.34,18.33,18.33
XAGUSD,20100608,120300,18.32,18.32,18.32,18.32
XAGUSD,20100608,120400,18.31,18.31,18.31,18.31
XAGUSD,20100608,120500,18.30,18.30,18.30,18.30
XAGUSD,20100608,120700,18.31,18.31,18.30,18.30
XAGUSD,20100608,121000,18.31,18.31,18.31,18.31
XAGUSD,20100608,121100,18.30,18.30,18.30,18.30
XAGUSD,20100608,121200,18.31,18.31,18.30,18.30
XAGUSD,20100608,121400,18.31,18.31,18.31,18.31
XAGUSD,20100608,121500,18.30,18.30,18.30,18.30
XAGUSD,20100608,121800,18.29,18.29,18.29,18.29
XAGUSD,20100608,122300,18.29,18.29,18.29,18.29
XAGUSD,20100608,122500,18.28,18.28,18.28,18.28
XAGUSD,20100608,122700,18.29,18.29,18.29,18.29
XAGUSD,20100608,123100,18.30,18.31,18.30,18.31
XAGUSD,20100608,123200,18.30,18.31,18.30,18.31
XAGUSD,20100608,123300,18.32,18.32,18.32,18.32
XAGUSD,20100608,123400,18.31,18.31,18.31,18.31
XAGUSD,20100608,123500,18.30,18.30,18.30,18.30
XAGUSD,20100608,123800,18.29,18.31,18.29,18.31
XAGUSD,20100608,123900,18.30,18.31,18.30,18.31
XAGUSD,20100608,124000,18.32,18.32,18.30,18.30
XAGUSD,20100608,124100,18.31,18.31,18.29,18.29
XAGUSD,20100608,124200,18.28,18.29,18.28,18.29
XAGUSD,20100608,124300,18.28,18.28,18.27,18.27
XAGUSD,20100608,124400,18.28,18.28,18.28,18.28
XAGUSD,20100608,124500,18.29,18.29,18.29,18.29
XAGUSD,20100608,124600,18.28,18.28,18.28,18.28
XAGUSD,20100608,124700,18.29,18.29,18.28,18.28
XAGUSD,20100608,124800,18.29,18.29,18.29,18.29
XAGUSD,20100608,125100,18.30,18.30,18.30,18.30
XAGUSD,20100608,125400,18.31,18.31,18.31,18.31
XAGUSD,20100608,125500,18.32,18.32,18.32,18.32
XAGUSD,20100608,125700,18.31,18.31,18.30,18.30
XAGUSD,20100608,125800,18.31,18.31,18.30,18.30
XAGUSD,20100608,125900,18.29,18.29,18.29,18.29
XAGUSD,20100608,130000,18.30,18.30,18.30,18.30
XAGUSD,20100608,130100,18.29,18.30,18.29,18.30
XAGUSD,20100608,130200,18.31,18.31,18.31,18.31
XAGUSD,20100608,130300,18.30,18.31,18.30,18.30
XAGUSD,20100608,130400,18.31,18.31,18.31,18.31
XAGUSD,20100608,130500,18.32,18.32,18.32,18.32
XAGUSD,20100608,130600,18.33,18.33,18.33,18.33
XAGUSD,20100608,130800,18.34,18.35,18.34,18.35
XAGUSD,20100608,130900,18.34,18.35,18.34,18.35
XAGUSD,20100608,131000,18.36,18.36,18.36,18.36
XAGUSD,20100608,131100,18.35,18.35,18.34,18.35
XAGUSD,20100608,131200,18.34,18.34,18.34,18.34
XAGUSD,20100608,131300,18.33,18.34,18.33,18.33
XAGUSD,20100608,131400,18.32,18.32,18.32,18.32
XAGUSD,20100608,131500,18.33,18.33,18.32,18.32
XAGUSD,20100608,131600,18.31,18.31,18.31,18.31
XAGUSD,20100608,131700,18.32,18.32,18.32,18.32
XAGUSD,20100608,131900,18.31,18.31,18.31,18.31
XAGUSD,20100608,132000,18.32,18.32,18.32,18.32
XAGUSD,20100608,132200,18.33,18.33,18.33,18.33
XAGUSD,20100608,132300,18.32,18.32,18.32,18.32
XAGUSD,20100608,132600,18.33,18.33,18.33,18.33
XAGUSD,20100608,132800,18.34,18.34,18.33,18.34
XAGUSD,20100608,132900,18.33,18.34,18.33,18.34
XAGUSD,20100608,133100,18.33,18.34,18.33,18.33
XAGUSD,20100608,133200,18.34,18.34,18.33,18.34
XAGUSD,20100608,133300,18.35,18.35,18.34,18.34
XAGUSD,20100608,133400,18.35,18.35,18.35,18.35
XAGUSD,20100608,133600,18.34,18.34,18.33,18.33
XAGUSD,20100608,133700,18.34,18.34,18.34,18.34
XAGUSD,20100608,133900,18.33,18.33,18.33,18.33
XAGUSD,20100608,134000,18.34,18.34,18.34,18.34
XAGUSD,20100608,134100,18.33,18.33,18.31,18.31
XAGUSD,20100608,134200,18.30,18.30,18.30,18.30
XAGUSD,20100608,134300,18.29,18.29,18.29,18.29
XAGUSD,20100608,134400,18.30,18.30,18.27,18.27
XAGUSD,20100608,134500,18.28,18.28,18.27,18.28
XAGUSD,20100608,134600,18.29,18.30,18.28,18.29
XAGUSD,20100608,135000,18.30,18.31,18.30,18.31
XAGUSD,20100608,135100,18.32,18.32,18.31,18.31
XAGUSD,20100608,135200,18.30,18.30,18.30,18.30
XAGUSD,20100608,135300,18.31,18.31,18.31,18.31
XAGUSD,20100608,135400,18.30,18.30,18.30,18.30
XAGUSD,20100608,135500,18.29,18.29,18.29,18.29
XAGUSD,20100608,135600,18.30,18.30,18.29,18.29
XAGUSD,20100608,135900,18.30,18.30,18.30,18.30
XAGUSD,20100608,140100,18.31,18.31,18.30,18.30
XAGUSD,20100608,140200,18.29,18.30,18.29,18.30
XAGUSD,20100608,140300,18.31,18.31,18.31,18.31
XAGUSD,20100608,140400,18.30,18.30,18.29,18.30
XAGUSD,20100608,140900,18.30,18.30,18.30,18.30
XAGUSD,20100608,141200,18.29,18.29,18.29,18.29
XAGUSD,20100608,141300,18.30,18.30,18.29,18.29
XAGUSD,20100608,141400,18.30,18.30,18.30,18.30
XAGUSD,20100608,141500,18.29,18.30,18.29,18.30
XAGUSD,20100608,141600,18.29,18.30,18.29,18.29
XAGUSD,20100608,141700,18.30,18.30,18.30,18.30
XAGUSD,20100608,141800,18.29,18.30,18.29,18.30
XAGUSD,20100608,141900,18.31,18.31,18.30,18.30
XAGUSD,20100608,142000,18.29,18.29,18.29,18.29
XAGUSD,20100608,142100,18.28,18.29,18.27,18.27
XAGUSD,20100608,142200,18.26,18.26,18.25,18.26
XAGUSD,20100608,142300,18.27,18.27,18.27,18.27
XAGUSD,20100608,142400,18.28,18.32,18.28,18.31
XAGUSD,20100608,142500,18.30,18.30,18.28,18.28
XAGUSD,20100608,142600,18.27,18.28,18.27,18.27
XAGUSD,20100608,142700,18.26,18.26,18.25,18.25
XAGUSD,20100608,143000,18.26,18.26,18.26,18.26
XAGUSD,20100608,143100,18.27,18.28,18.27,18.28
XAGUSD,20100608,143200,18.27,18.27,18.25,18.25
XAGUSD,20100608,143300,18.24,18.24,18.24,18.24
XAGUSD,20100608,143400,18.25,18.25,18.24,18.24
XAGUSD,20100608,143500,18.23,18.24,18.23,18.24
XAGUSD,20100608,143600,18.25,18.25,18.25,18.25
XAGUSD,20100608,143700,18.24,18.24,18.24,18.24
XAGUSD,20100608,143800,18.25,18.25,18.24,18.24
XAGUSD,20100608,143900,18.23,18.24,18.23,18.24
XAGUSD,20100608,144000,18.23,18.24,18.23,18.24
XAGUSD,20100608,144100,18.23,18.23,18.21,18.22
XAGUSD,20100608,144200,18.23,18.23,18.23,18.23
XAGUSD,20100608,144300,18.24,18.24,18.24,18.24
XAGUSD,20100608,144400,18.23,18.24,18.23,18.23
XAGUSD,20100608,144500,18.24,18.25,18.24,18.25
XAGUSD,20100608,144600,18.26,18.26,18.26,18.26
XAGUSD,20100608,144700,18.25,18.25,18.24,18.25
XAGUSD,20100608,144800,18.26,18.26,18.26,18.26
XAGUSD,20100608,144900,18.24,18.24,18.24,18.24
XAGUSD,20100608,145000,18.25,18.25,18.25,18.25
XAGUSD,20100608,145400,18.24,18.24,18.24,18.24
XAGUSD,20100608,145500,18.23,18.24,18.23,18.24
XAGUSD,20100608,145600,18.23,18.24,18.23,18.24
XAGUSD,20100608,145900,18.25,18.25,18.25,18.25
XAGUSD,20100608,150000,18.26,18.26,18.26,18.26
XAGUSD,20100608,150100,18.25,18.26,18.25,18.26
XAGUSD,20100608,150200,18.25,18.26,18.25,18.26
XAGUSD,20100608,150300,18.27,18.30,18.27,18.30
XAGUSD,20100608,150400,18.29,18.30,18.29,18.30
XAGUSD,20100608,150500,18.31,18.31,18.30,18.30
XAGUSD,20100608,150600,18.29,18.30,18.29,18.30
XAGUSD,20100608,150700,18.29,18.29,18.29,18.29
XAGUSD,20100608,150800,18.30,18.30,18.29,18.29
XAGUSD,20100608,150900,18.28,18.29,18.28,18.29
XAGUSD,20100608,151000,18.30,18.30,18.30,18.30
XAGUSD,20100608,151100,18.31,18.34,18.31,18.34
XAGUSD,20100608,151200,18.33,18.33,18.32,18.33
XAGUSD,20100608,151300,18.34,18.35,18.33,18.34
XAGUSD,20100608,151400,18.33,18.33,18.33,18.33
XAGUSD,20100608,151500,18.34,18.34,18.33,18.33
XAGUSD,20100608,151600,18.32,18.32,18.32,18.32
XAGUSD,20100608,151700,18.31,18.32,18.31,18.31
XAGUSD,20100608,151800,18.32,18.32,18.32,18.32
XAGUSD,20100608,152100,18.33,18.34,18.33,18.34
XAGUSD,20100608,152200,18.35,18.35,18.34,18.34
XAGUSD,20100608,152300,18.33,18.33,18.33,18.33
XAGUSD,20100608,152400,18.34,18.35,18.34,18.35
XAGUSD,20100608,152500,18.34,18.35,18.34,18.34
XAGUSD,20100608,152600,18.33,18.33,18.33,18.33
XAGUSD,20100608,152700,18.34,18.34,18.34,18.34
XAGUSD,20100608,152800,18.33,18.34,18.33,18.34
XAGUSD,20100608,152900,18.33,18.34,18.33,18.34
XAGUSD,20100608,153000,18.33,18.33,18.32,18.32
XAGUSD,20100608,153100,18.33,18.34,18.33,18.34
XAGUSD,20100608,153200,18.35,18.35,18.34,18.34
XAGUSD,20100608,153300,18.33,18.34,18.33,18.34
XAGUSD,20100608,153400,18.33,18.33,18.33,18.33
XAGUSD,20100608,153600,18.32,18.33,18.31,18.32
XAGUSD,20100608,153700,18.33,18.33,18.33,18.33
XAGUSD,20100608,153800,18.34,18.34,18.33,18.34
XAGUSD,20100608,153900,18.33,18.34,18.33,18.34
XAGUSD,20100608,154100,18.33,18.33,18.33,18.33
XAGUSD,20100608,154300,18.34,18.34,18.34,18.34
XAGUSD,20100608,154400,18.33,18.33,18.33,18.33
XAGUSD,20100608,154500,18.34,18.34,18.34,18.34
XAGUSD,20100608,154600,18.33,18.33,18.32,18.32
XAGUSD,20100608,154800,18.33,18.33,18.33,18.33
XAGUSD,20100608,154900,18.34,18.35,18.34,18.35
XAGUSD,20100608,155000,18.34,18.35,18.34,18.35
XAGUSD,20100608,155100,18.33,18.34,18.33,18.34
XAGUSD,20100608,155300,18.33,18.33,18.33,18.33
XAGUSD,20100608,155400,18.34,18.34,18.33,18.34
XAGUSD,20100608,155500,18.33,18.33,18.33,18.33
XAGUSD,20100608,155600,18.34,18.34,18.33,18.33
XAGUSD,20100608,155700,18.34,18.34,18.33,18.33
XAGUSD,20100608,155800,18.32,18.32,18.31,18.31
XAGUSD,20100608,155900,18.32,18.32,18.32,18.32
XAGUSD,20100608,160000,18.31,18.32,18.31,18.32
XAGUSD,20100608,160100,18.33,18.36,18.33,18.36
XAGUSD,20100608,160200,18.35,18.35,18.33,18.34
XAGUSD,20100608,160300,18.35,18.37,18.35,18.37
XAGUSD,20100608,160400,18.38,18.38,18.37,18.38
XAGUSD,20100608,160500,18.37,18.38,18.37,18.37
XAGUSD,20100608,160600,18.36,18.36,18.35,18.36
XAGUSD,20100608,160700,18.37,18.37,18.35,18.36
XAGUSD,20100608,160800,18.35,18.36,18.35,18.36
XAGUSD,20100608,160900,18.35,18.35,18.35,18.35
XAGUSD,20100608,161000,18.36,18.37,18.36,18.37
XAGUSD,20100608,161100,18.36,18.36,18.35,18.35
XAGUSD,20100608,161200,18.36,18.36,18.35,18.35
XAGUSD,20100608,161300,18.36,18.39,18.36,18.39
XAGUSD,20100608,161400,18.38,18.38,18.37,18.37
XAGUSD,20100608,161500,18.38,18.40,18.38,18.39
XAGUSD,20100608,161600,18.40,18.40,18.39,18.39
XAGUSD,20100608,162000,18.38,18.39,18.36,18.36
XAGUSD,20100608,162100,18.37,18.37,18.37,18.37
XAGUSD,20100608,162200,18.36,18.36,18.36,18.36
XAGUSD,20100608,162300,18.35,18.35,18.32,18.32
XAGUSD,20100608,162400,18.31,18.32,18.30,18.32
XAGUSD,20100608,162500,18.33,18.33,18.31,18.31
XAGUSD,20100608,162600,18.30,18.31,18.30,18.31
XAGUSD,20100608,162700,18.32,18.34,18.32,18.34
XAGUSD,20100608,162800,18.33,18.33,18.32,18.33
XAGUSD,20100608,163000,18.34,18.35,18.34,18.35
XAGUSD,20100608,163100,18.36,18.37,18.35,18.37
XAGUSD,20100608,163200,18.38,18.40,18.38,18.39
XAGUSD,20100608,163300,18.38,18.41,18.38,18.41
XAGUSD,20100608,163400,18.40,18.40,18.38,18.38
XAGUSD,20100608,163500,18.37,18.37,18.36,18.37
XAGUSD,20100608,163600,18.38,18.39,18.37,18.39
XAGUSD,20100608,163700,18.40,18.40,18.40,18.40
XAGUSD,20100608,163800,18.41,18.41,18.37,18.38
XAGUSD,20100608,163900,18.37,18.37,18.35,18.37
XAGUSD,20100608,164000,18.36,18.36,18.35,18.35
XAGUSD,20100608,164100,18.36,18.36,18.33,18.33
XAGUSD,20100608,164200,18.32,18.34,18.32,18.34
XAGUSD,20100608,164300,18.35,18.35,18.34,18.34
XAGUSD,20100608,164400,18.35,18.35,18.34,18.34
XAGUSD,20100608,164500,18.35,18.35,18.35,18.35
XAGUSD,20100608,164600,18.36,18.36,18.34,18.34
XAGUSD,20100608,164700,18.35,18.36,18.35,18.36
XAGUSD,20100608,164800,18.35,18.36,18.35,18.36
XAGUSD,20100608,164900,18.37,18.37,18.36,18.37
XAGUSD,20100608,165000,18.36,18.36,18.35,18.35
XAGUSD,20100608,165100,18.34,18.35,18.34,18.35
XAGUSD,20100608,165300,18.34,18.34,18.32,18.33
XAGUSD,20100608,165500,18.32,18.32,18.32,18.32
XAGUSD,20100608,165600,18.33,18.33,18.32,18.33
XAGUSD,20100608,165700,18.34,18.36,18.34,18.36
XAGUSD,20100608,165800,18.35,18.35,18.33,18.33
XAGUSD,20100608,165900,18.32,18.33,18.32,18.32
XAGUSD,20100608,170000,18.33,18.33,18.33,18.33
XAGUSD,20100608,170100,18.34,18.34,18.33,18.33
XAGUSD,20100608,170200,18.34,18.34,18.33,18.33
XAGUSD,20100608,170300,18.32,18.32,18.32,18.32
XAGUSD,20100608,170400,18.33,18.33,18.32,18.32
XAGUSD,20100608,170500,18.33,18.33,18.32,18.33
XAGUSD,20100608,170600,18.34,18.34,18.33,18.33
XAGUSD,20100608,170700,18.32,18.33,18.32,18.33
XAGUSD,20100608,170800,18.34,18.34,18.34,18.34
XAGUSD,20100608,170900,18.35,18.35,18.34,18.34
XAGUSD,20100608,171200,18.35,18.35,18.34,18.34
XAGUSD,20100608,171300,18.33,18.33,18.32,18.32
XAGUSD,20100608,171400,18.33,18.33,18.33,18.33
XAGUSD,20100608,171500,18.34,18.35,18.34,18.35
XAGUSD,20100608,171700,18.34,18.34,18.33,18.33
XAGUSD,20100608,171800,18.34,18.34,18.34,18.34
XAGUSD,20100608,171900,18.33,18.34,18.33,18.34
XAGUSD,20100608,172000,18.35,18.35,18.34,18.34
XAGUSD,20100608,172100,18.35,18.36,18.35,18.36
XAGUSD,20100608,172300,18.35,18.35,18.35,18.35
XAGUSD,20100608,172400,18.34,18.35,18.34,18.35
XAGUSD,20100608,172500,18.34,18.34,18.34,18.34
XAGUSD,20100608,172600,18.33,18.33,18.31,18.31
XAGUSD,20100608,172700,18.30,18.31,18.30,18.30
XAGUSD,20100608,172800,18.31,18.31,18.31,18.31
XAGUSD,20100608,173000,18.30,18.31,18.30,18.31
XAGUSD,20100608,173100,18.30,18.31,18.30,18.31
XAGUSD,20100608,173200,18.30,18.31,18.30,18.31
XAGUSD,20100608,173300,18.32,18.32,18.32,18.32
XAGUSD,20100608,173400,18.31,18.31,18.30,18.30
XAGUSD,20100608,173500,18.31,18.31,18.29,18.29
XAGUSD,20100608,173600,18.30,18.30,18.28,18.28
XAGUSD,20100608,173700,18.27,18.28,18.26,18.28
XAGUSD,20100608,173800,18.27,18.28,18.27,18.28
XAGUSD,20100608,173900,18.29,18.30,18.28,18.30
XAGUSD,20100608,174000,18.29,18.29,18.28,18.29
XAGUSD,20100608,174100,18.30,18.31,18.30,18.30
XAGUSD,20100608,174200,18.32,18.32,18.31,18.31
XAGUSD,20100608,174300,18.32,18.32,18.31,18.31
XAGUSD,20100608,174400,18.32,18.32,18.31,18.31
XAGUSD,20100608,174500,18.30,18.31,18.30,18.31
XAGUSD,20100608,174700,18.32,18.32,18.31,18.31
XAGUSD,20100608,174800,18.32,18.32,18.31,18.31
XAGUSD,20100608,174900,18.30,18.31,18.30,18.31
XAGUSD,20100608,175000,18.32,18.32,18.31,18.31
XAGUSD,20100608,175100,18.32,18.32,18.32,18.32
XAGUSD,20100608,175200,18.33,18.33,18.32,18.32
XAGUSD,20100608,175300,18.33,18.34,18.33,18.33
XAGUSD,20100608,175400,18.34,18.34,18.32,18.32
XAGUSD,20100608,175500,18.33,18.34,18.33,18.34
XAGUSD,20100608,175600,18.35,18.36,18.35,18.36
XAGUSD,20100608,175700,18.35,18.36,18.35,18.36
XAGUSD,20100608,175800,18.35,18.35,18.35,18.35
XAGUSD,20100608,175900,18.34,18.34,18.34,18.34
XAGUSD,20100608,180000,18.35,18.35,18.34,18.34
XAGUSD,20100608,180100,18.33,18.34,18.33,18.34
XAGUSD,20100608,180200,18.33,18.34,18.33,18.34
XAGUSD,20100608,180300,18.33,18.34,18.33,18.34
XAGUSD,20100608,180400,18.32,18.32,18.30,18.32
XAGUSD,20100608,180500,18.33,18.34,18.32,18.32
XAGUSD,20100608,180600,18.33,18.34,18.33,18.33
XAGUSD,20100608,180700,18.32,18.33,18.32,18.33
XAGUSD,20100608,180800,18.34,18.34,18.33,18.34
XAGUSD,20100608,180900,18.35,18.36,18.35,18.36
XAGUSD,20100608,181000,18.35,18.35,18.35,18.35
XAGUSD,20100608,181100,18.36,18.36,18.35,18.35
XAGUSD,20100608,181200,18.36,18.36,18.35,18.35
XAGUSD,20100608,181400,18.36,18.36,18.35,18.35
XAGUSD,20100608,181600,18.34,18.34,18.34,18.34
XAGUSD,20100608,181700,18.35,18.35,18.34,18.34
XAGUSD,20100608,181800,18.33,18.34,18.33,18.34
XAGUSD,20100608,182000,18.35,18.35,18.34,18.34
XAGUSD,20100608,182100,18.33,18.33,18.33,18.33
XAGUSD,20100608,182200,18.34,18.34,18.34,18.34
XAGUSD,20100608,182300,18.35,18.36,18.35,18.36
XAGUSD,20100608,182400,18.37,18.37,18.35,18.35
XAGUSD,20100608,182500,18.36,18.36,18.35,18.36
XAGUSD,20100608,182600,18.35,18.35,18.35,18.35
XAGUSD,20100608,182700,18.34,18.34,18.34,18.34
XAGUSD,20100608,182800,18.33,18.33,18.33,18.33
XAGUSD,20100608,182900,18.34,18.34,18.33,18.34
XAGUSD,20100608,183200,18.33,18.33,18.33,18.33
XAGUSD,20100608,183300,18.34,18.34,18.34,18.34
XAGUSD,20100608,183400,18.33,18.33,18.33,18.33
XAGUSD,20100608,183500,18.34,18.34,18.34,18.34
XAGUSD,20100608,183600,18.35,18.35,18.34,18.34
XAGUSD,20100608,183700,18.33,18.34,18.33,18.34
XAGUSD,20100608,183800,18.35,18.35,18.35,18.35
XAGUSD,20100608,183900,18.36,18.36,18.36,18.36
XAGUSD,20100608,184000,18.35,18.36,18.35,18.36
XAGUSD,20100608,184100,18.35,18.37,18.35,18.37
XAGUSD,20100608,184200,18.36,18.36,18.36,18.36
XAGUSD,20100608,184300,18.37,18.37,18.36,18.36
XAGUSD,20100608,184500,18.37,18.37,18.36,18.36
XAGUSD,20100608,184600,18.37,18.37,18.36,18.36
XAGUSD,20100608,184700,18.37,18.37,18.37,18.37
XAGUSD,20100608,184800,18.36,18.37,18.36,18.37
XAGUSD,20100608,185000,18.38,18.38,18.38,18.38
XAGUSD,20100608,185100,18.37,18.37,18.37,18.37
XAGUSD,20100608,185200,18.38,18.38,18.37,18.37
XAGUSD,20100608,185300,18.38,18.38,18.37,18.37
XAGUSD,20100608,185400,18.38,18.39,18.38,18.39
XAGUSD,20100608,185700,18.38,18.38,18.36,18.36
XAGUSD,20100608,185800,18.37,18.37,18.36,18.36
XAGUSD,20100608,190300,18.37,18.39,18.37,18.39
XAGUSD,20100608,190400,18.38,18.39,18.38,18.38
XAGUSD,20100608,190800,18.37,18.38,18.37,18.38
XAGUSD,20100608,191000,18.39,18.39,18.39,18.39
XAGUSD,20100608,191300,18.38,18.38,18.38,18.38
XAGUSD,20100608,191400,18.39,18.39,18.39,18.39
XAGUSD,20100608,191700,18.40,18.40,18.39,18.39
XAGUSD,20100608,191800,18.40,18.40,18.39,18.39
XAGUSD,20100608,191900,18.40,18.40,18.39,18.39
XAGUSD,20100608,192000,18.40,18.41,18.40,18.41
XAGUSD,20100608,192100,18.43,18.44,18.43,18.44
XAGUSD,20100608,192200,18.45,18.45,18.44,18.44
XAGUSD,20100608,192300,18.45,18.45,18.44,18.45
XAGUSD,20100608,192400,18.44,18.44,18.44,18.44
XAGUSD,20100608,192500,18.45,18.45,18.44,18.44
XAGUSD,20100608,192600,18.43,18.43,18.42,18.42
XAGUSD,20100608,192700,18.41,18.41,18.40,18.40
XAGUSD,20100608,192800,18.41,18.41,18.41,18.41
XAGUSD,20100608,192900,18.42,18.42,18.41,18.41
XAGUSD,20100608,193000,18.42,18.42,18.40,18.40
XAGUSD,20100608,193100,18.39,18.39,18.39,18.39
XAGUSD,20100608,193200,18.38,18.39,18.38,18.39
XAGUSD,20100608,193400,18.38,18.38,18.38,18.38
XAGUSD,20100608,193500,18.39,18.39,18.39,18.39
XAGUSD,20100608,193600,18.38,18.38,18.36,18.36
XAGUSD,20100608,193700,18.37,18.37,18.37,18.37
XAGUSD,20100608,194000,18.38,18.38,18.38,18.38
XAGUSD,20100608,194100,18.39,18.39,18.39,18.39
XAGUSD,20100608,194400,18.38,18.38,18.38,18.38
XAGUSD,20100608,194800,18.37,18.37,18.37,18.37
XAGUSD,20100608,194900,18.36,18.36,18.35,18.35
XAGUSD,20100608,195100,18.36,18.36,18.36,18.36
XAGUSD,20100608,195200,18.35,18.35,18.35,18.35
XAGUSD,20100608,195300,18.36,18.36,18.36,18.36
XAGUSD,20100608,195600,18.35,18.35,18.34,18.34
XAGUSD,20100608,195900,18.35,18.35,18.35,18.35
XAGUSD,20100608,200000,18.34,18.34,18.34,18.34
XAGUSD,20100608,200100,18.35,18.35,18.34,18.34
XAGUSD,20100608,200200,18.35,18.35,18.34,18.35
XAGUSD,20100608,200300,18.34,18.34,18.34,18.34
XAGUSD,20100608,200400,18.35,18.35,18.35,18.35
XAGUSD,20100608,200500,18.36,18.36,18.35,18.35
XAGUSD,20100608,200600,18.36,18.36,18.36,18.36
XAGUSD,20100608,200800,18.35,18.35,18.35,18.35
XAGUSD,20100608,200900,18.34,18.34,18.34,18.34
XAGUSD,20100608,201000,18.35,18.35,18.34,18.34
XAGUSD,20100608,201200,18.35,18.35,18.35,18.35
XAGUSD,20100608,201700,18.34,18.34,18.34,18.34
XAGUSD,20100608,201800,18.35,18.35,18.35,18.35
XAGUSD,20100608,202200,18.36,18.36,18.36,18.36
XAGUSD,20100608,202600,18.37,18.37,18.36,18.36
XAGUSD,20100608,202800,18.37,18.37,18.37,18.37
XAGUSD,20100608,203300,18.37,18.37,18.37,18.37
XAGUSD,20100608,203400,18.36,18.36,18.36,18.36
XAGUSD,20100608,203600,18.35,18.35,18.34,18.34
XAGUSD,20100608,203700,18.32,18.32,18.30,18.30
XAGUSD,20100608,203800,18.29,18.29,18.25,18.25
XAGUSD,20100608,204000,18.26,18.27,18.25,18.27
XAGUSD,20100608,204100,18.26,18.27,18.26,18.27
XAGUSD,20100608,204200,18.28,18.28,18.26,18.26
XAGUSD,20100608,204300,18.25,18.26,18.24,18.24
XAGUSD,20100608,204400,18.25,18.25,18.25,18.25
XAGUSD,20100608,204500,18.26,18.26,18.24,18.25
XAGUSD,20100608,204600,18.26,18.27,18.26,18.27
XAGUSD,20100608,204800,18.28,18.28,18.27,18.27
XAGUSD,20100608,204900,18.26,18.27,18.26,18.26
XAGUSD,20100608,205000,18.27,18.28,18.27,18.27
XAGUSD,20100608,205100,18.28,18.28,18.25,18.25
XAGUSD,20100608,205200,18.26,18.26,18.26,18.26
XAGUSD,20100608,205300,18.27,18.27,18.27,18.27
XAGUSD,20100608,205400,18.26,18.27,18.26,18.27
XAGUSD,20100608,205500,18.26,18.27,18.26,18.27
XAGUSD,20100608,205700,18.26,18.26,18.25,18.26
XAGUSD,20100608,210100,18.25,18.26,18.25,18.26
XAGUSD,20100608,210200,18.27,18.27,18.26,18.26
XAGUSD,20100608,210300,18.25,18.25,18.25,18.25
XAGUSD,20100608,210400,18.26,18.26,18.25,18.25
XAGUSD,20100608,210500,18.26,18.26,18.25,18.25
XAGUSD,20100608,210600,18.26,18.26,18.26,18.26
XAGUSD,20100608,210700,18.25,18.25,18.25,18.25
XAGUSD,20100608,210800,18.26,18.26,18.25,18.25
XAGUSD,20100608,210900,18.24,18.24,18.24,18.24
XAGUSD,20100608,211000,18.25,18.25,18.24,18.24
XAGUSD,20100608,211100,18.23,18.23,18.23,18.23
XAGUSD,20100608,211200,18.22,18.22,18.21,18.22
XAGUSD,20100608,211300,18.23,18.23,18.23,18.23
XAGUSD,20100608,211400,18.24,18.24,18.24,18.24
XAGUSD,20100608,211500,18.23,18.23,18.23,18.23
XAGUSD,20100608,211600,18.24,18.24,18.24,18.24
XAGUSD,20100608,211700,18.23,18.23,18.22,18.22
XAGUSD,20100608,211900,18.23,18.23,18.23,18.23
XAGUSD,20100608,212000,18.22,18.22,18.22,18.22
XAGUSD,20100608,212100,18.23,18.23,18.23,18.23
XAGUSD,20100608,212200,18.22,18.22,18.22,18.22
XAGUSD,20100608,212300,18.23,18.23,18.23,18.23
XAGUSD,20100608,212800,18.23,18.23,18.23,18.23
XAGUSD,20100608,212900,18.24,18.24,18.24,18.24
XAGUSD,20100608,213000,18.23,18.24,18.23,18.24
XAGUSD,20100608,213100,18.23,18.23,18.23,18.23
XAGUSD,20100608,213400,18.24,18.24,18.24,18.24
XAGUSD,20100608,213600,18.23,18.24,18.23,18.24
XAGUSD,20100608,214100,18.24,18.24,18.24,18.24
XAGUSD,20100608,214200,18.25,18.25,18.25,18.25
XAGUSD,20100608,214600,18.26,18.26,18.25,18.26
XAGUSD,20100608,214800,18.25,18.25,18.25,18.25
XAGUSD,20100608,214900,18.26,18.26,18.26,18.26
XAGUSD,20100608,215200,18.25,18.25,18.25,18.25
XAGUSD,20100608,215300,18.26,18.26,18.25,18.25
XAGUSD,20100608,215400,18.26,18.26,18.25,18.25
XAGUSD,20100608,215600,18.26,18.26,18.26,18.26
XAGUSD,20100608,215900,18.25,18.25,18.24,18.24
XAGUSD,20100608,220000,18.25,18.25,18.25,18.25
XAGUSD,20100608,220100,18.24,18.25,18.24,18.25
XAGUSD,20100608,220200,18.24,18.25,18.24,18.25
XAGUSD,20100608,220400,18.24,18.24,18.24,18.24
XAGUSD,20100608,220500,18.25,18.25,18.25,18.25
XAGUSD,20100608,220700,18.24,18.24,18.24,18.24
XAGUSD,20100608,220800,18.25,18.25,18.24,18.24
XAGUSD,20100608,221300,18.24,18.25,18.24,18.25
XAGUSD,20100608,221400,18.24,18.24,18.24,18.24
XAGUSD,20100608,221900,18.24,18.24,18.24,18.24
XAGUSD,20100608,222000,18.25,18.25,18.25,18.25
XAGUSD,20100608,222500,18.25,18.25,18.25,18.25
XAGUSD,20100608,222800,18.24,18.25,18.24,18.25
XAGUSD,20100608,223300,18.25,18.25,18.25,18.25
XAGUSD,20100608,223600,18.26,18.26,18.26,18.26
XAGUSD,20100608,224100,18.26,18.26,18.26,18.26
XAGUSD,20100608,224600,18.26,18.26,18.26,18.26
XAGUSD,20100608,224700,18.25,18.25,18.25,18.25
XAGUSD,20100608,224900,18.26,18.26,18.26,18.26
XAGUSD,20100608,225200,18.25,18.25,18.25,18.25
XAGUSD,20100608,225600,18.24,18.24,18.22,18.22
XAGUSD,20100608,225800,18.23,18.25,18.23,18.25
XAGUSD,20100608,230000,18.26,18.26,18.25,18.25
XAGUSD,20100608,230300,18.24,18.24,18.24,18.24
XAGUSD,20100608,230400,18.25,18.25,18.25,18.25
XAGUSD,20100608,230500,18.26,18.26,18.26,18.26
XAGUSD,20100608,231100,18.26,18.26,18.26,18.26
XAGUSD,20100608,231400,18.24,18.25,18.24,18.25
XAGUSD,20100608,231500,18.24,18.24,18.24,18.24
XAGUSD,20100608,231600,18.25,18.25,18.25,18.25
XAGUSD,20100608,232100,18.25,18.25,18.25,18.25
XAGUSD,20100608,232400,18.22,18.22,18.22,18.22
XAGUSD,20100608,232900,18.22,18.22,18.22,18.22
XAGUSD,20100608,233500,18.22,18.22,18.22,18.22
XAGUSD,20100608,234000,18.22,18.22,18.22,18.22
XAGUSD,20100608,234500,18.22,18.22,18.22,18.22
XAGUSD,20100608,235000,18.22,18.22,18.22,18.22
XAGUSD,20100608,235500,18.22,18.22,18.22,18.22
XAGUSD,20100608,235600,18.24,18.24,18.24,18.24
USDCZK,20100608,000100,21.79,21.79,21.79,21.79
USDCZK,20100608,000200,21.78,21.78,21.78,21.78
USDCZK,20100608,000700,21.78,21.78,21.78,21.78
USDCZK,20100608,001000,21.79,21.79,21.79,21.79
USDCZK,20100608,001100,21.78,21.78,21.78,21.78
USDCZK,20100608,001400,21.77,21.77,21.77,21.77
USDCZK,20100608,001500,21.78,21.78,21.77,21.77
USDCZK,20100608,001700,21.78,21.78,21.78,21.78
USDCZK,20100608,001800,21.77,21.77,21.77,21.77
USDCZK,20100608,002000,21.78,21.78,21.78,21.78
USDCZK,20100608,002100,21.77,21.77,21.77,21.77
USDCZK,20100608,002600,21.77,21.77,21.77,21.77
USDCZK,20100608,003000,21.78,21.78,21.77,21.77
USDCZK,20100608,003200,21.78,21.78,21.77,21.77
USDCZK,20100608,003700,21.77,21.77,21.77,21.77
USDCZK,20100608,003900,21.76,21.77,21.76,21.77
USDCZK,20100608,004000,21.78,21.78,21.77,21.77
USDCZK,20100608,004300,21.76,21.77,21.76,21.77
USDCZK,20100608,004400,21.76,21.76,21.76,21.76
USDCZK,20100608,004500,21.77,21.77,21.77,21.77
USDCZK,20100608,004800,21.78,21.78,21.78,21.78
USDCZK,20100608,005000,21.79,21.79,21.79,21.79
USDCZK,20100608,005100,21.76,21.78,21.76,21.78
USDCZK,20100608,005600,21.78,21.78,21.78,21.78
USDCZK,20100608,005700,21.80,21.80,21.80,21.80
USDCZK,20100608,005800,21.79,21.79,21.78,21.78
USDCZK,20100608,010300,21.79,21.79,21.79,21.79
USDCZK,20100608,010400,21.78,21.79,21.78,21.79
USDCZK,20100608,010500,21.78,21.78,21.78,21.78
USDCZK,20100608,010900,21.77,21.77,21.77,21.77
USDCZK,20100608,011000,21.78,21.78,21.78,21.78
USDCZK,20100608,011500,21.78,21.78,21.78,21.78
USDCZK,20100608,011600,21.77,21.77,21.77,21.77
USDCZK,20100608,011700,21.76,21.76,21.76,21.76
USDCZK,20100608,011800,21.77,21.77,21.77,21.77
USDCZK,20100608,011900,21.78,21.78,21.78,21.78
USDCZK,20100608,012000,21.77,21.77,21.77,21.77
USDCZK,20100608,012400,21.78,21.78,21.78,21.78
USDCZK,20100608,012600,21.77,21.77,21.77,21.77
USDCZK,20100608,012900,21.78,21.78,21.78,21.78
USDCZK,20100608,013000,21.77,21.77,21.77,21.77
USDCZK,20100608,013400,21.76,21.76,21.76,21.76
USDCZK,20100608,013500,21.77,21.77,21.77,21.77
USDCZK,20100608,013600,21.78,21.78,21.77,21.77
USDCZK,20100608,013700,21.78,21.78,21.76,21.76
USDCZK,20100608,014000,21.77,21.77,21.77,21.77
USDCZK,20100608,014100,21.76,21.76,21.76,21.76
USDCZK,20100608,014200,21.77,21.77,21.76,21.76
USDCZK,20100608,014300,21.77,21.77,21.77,21.77
USDCZK,20100608,014400,21.76,21.76,21.76,21.76
USDCZK,20100608,014500,21.77,21.77,21.77,21.77
USDCZK,20100608,015000,21.77,21.77,21.77,21.77
USDCZK,20100608,015500,21.77,21.77,21.77,21.77
USDCZK,20100608,020000,21.77,21.77,21.77,21.77
USDCZK,20100608,020200,21.78,21.78,21.78,21.78
USDCZK,20100608,020300,21.77,21.77,21.77,21.77
USDCZK,20100608,020400,21.78,21.78,21.77,21.77
USDCZK,20100608,020700,21.76,21.77,21.76,21.77
USDCZK,20100608,021100,21.76,21.76,21.76,21.76
USDCZK,20100608,021300,21.77,21.77,21.76,21.76
USDCZK,20100608,021800,21.77,21.77,21.76,21.76
USDCZK,20100608,022000,21.77,21.77,21.76,21.76
USDCZK,20100608,022100,21.77,21.77,21.77,21.77
USDCZK,20100608,022200,21.76,21.76,21.74,21.74
USDCZK,20100608,022300,21.75,21.75,21.75,21.75
USDCZK,20100608,022400,21.74,21.74,21.74,21.74
USDCZK,20100608,022500,21.75,21.75,21.75,21.75
USDCZK,20100608,022600,21.74,21.75,21.74,21.75
USDCZK,20100608,022800,21.74,21.74,21.74,21.74
USDCZK,20100608,023000,21.75,21.75,21.74,21.75
USDCZK,20100608,023300,21.76,21.76,21.76,21.76
USDCZK,20100608,023400,21.75,21.75,21.75,21.75
USDCZK,20100608,023900,21.76,21.76,21.75,21.75
USDCZK,20100608,024000,21.76,21.76,21.76,21.76
USDCZK,20100608,024100,21.75,21.75,21.75,21.75
USDCZK,20100608,024200,21.76,21.76,21.76,21.76
USDCZK,20100608,024300,21.75,21.76,21.75,21.76
USDCZK,20100608,024400,21.75,21.76,21.75,21.76
USDCZK,20100608,024500,21.75,21.75,21.75,21.75
USDCZK,20100608,024800,21.76,21.76,21.75,21.75
USDCZK,20100608,025100,21.74,21.75,21.74,21.75
USDCZK,20100608,025200,21.74,21.74,21.73,21.73
USDCZK,20100608,025300,21.74,21.74,21.73,21.73
USDCZK,20100608,025400,21.74,21.74,21.73,21.74
USDCZK,20100608,025600,21.75,21.75,21.74,21.74
USDCZK,20100608,025700,21.75,21.75,21.74,21.74
USDCZK,20100608,030200,21.75,21.75,21.74,21.74
USDCZK,20100608,030300,21.73,21.73,21.73,21.73
USDCZK,20100608,030400,21.74,21.74,21.74,21.74
USDCZK,20100608,030500,21.73,21.74,21.73,21.73
USDCZK,20100608,030700,21.74,21.74,21.73,21.74
USDCZK,20100608,030800,21.73,21.73,21.73,21.73
USDCZK,20100608,030900,21.74,21.74,21.73,21.73
USDCZK,20100608,031200,21.74,21.74,21.73,21.74
USDCZK,20100608,031300,21.73,21.74,21.73,21.74
USDCZK,20100608,031400,21.73,21.73,21.73,21.73
USDCZK,20100608,031600,21.74,21.74,21.73,21.73
USDCZK,20100608,031700,21.74,21.74,21.74,21.74
USDCZK,20100608,032200,21.74,21.74,21.74,21.74
USDCZK,20100608,032300,21.73,21.73,21.73,21.73
USDCZK,20100608,032500,21.74,21.74,21.74,21.74
USDCZK,20100608,032600,21.73,21.74,21.73,21.74
USDCZK,20100608,032900,21.73,21.74,21.73,21.74
USDCZK,20100608,033300,21.73,21.74,21.73,21.74
USDCZK,20100608,033500,21.73,21.73,21.73,21.73
USDCZK,20100608,033700,21.72,21.72,21.72,21.72
USDCZK,20100608,033900,21.73,21.73,21.72,21.72
USDCZK,20100608,034000,21.73,21.73,21.71,21.71
USDCZK,20100608,034100,21.72,21.72,21.72,21.72
USDCZK,20100608,034300,21.71,21.72,21.71,21.72
USDCZK,20100608,034400,21.71,21.71,21.71,21.71
USDCZK,20100608,034500,21.70,21.70,21.70,21.70
USDCZK,20100608,034700,21.71,21.71,21.71,21.71
USDCZK,20100608,035200,21.71,21.71,21.71,21.71
USDCZK,20100608,035300,21.72,21.72,21.72,21.72
USDCZK,20100608,035400,21.71,21.71,21.71,21.71
USDCZK,20100608,035500,21.72,21.72,21.71,21.71
USDCZK,20100608,035600,21.72,21.72,21.72,21.72
USDCZK,20100608,040100,21.72,21.73,21.72,21.73
USDCZK,20100608,040200,21.72,21.73,21.72,21.73
USDCZK,20100608,040400,21.74,21.74,21.74,21.74
USDCZK,20100608,040500,21.73,21.74,21.73,21.74
USDCZK,20100608,040600,21.73,21.73,21.73,21.73
USDCZK,20100608,040700,21.74,21.74,21.73,21.73
USDCZK,20100608,040900,21.74,21.74,21.74,21.74
USDCZK,20100608,041000,21.73,21.73,21.73,21.73
USDCZK,20100608,041100,21.74,21.74,21.74,21.74
USDCZK,20100608,041200,21.73,21.73,21.73,21.73
USDCZK,20100608,041400,21.72,21.73,21.72,21.72
USDCZK,20100608,041900,21.71,21.71,21.70,21.70
USDCZK,20100608,042000,21.71,21.71,21.71,21.71
USDCZK,20100608,042100,21.70,21.70,21.70,21.70
USDCZK,20100608,042400,21.71,21.71,21.71,21.71
USDCZK,20100608,042500,21.72,21.72,21.71,21.71
USDCZK,20100608,042800,21.72,21.72,21.72,21.72
USDCZK,20100608,042900,21.71,21.72,21.71,21.71
USDCZK,20100608,043000,21.72,21.72,21.71,21.71
USDCZK,20100608,043100,21.70,21.71,21.70,21.70
USDCZK,20100608,043200,21.71,21.71,21.71,21.71
USDCZK,20100608,043400,21.72,21.72,21.72,21.72
USDCZK,20100608,043500,21.71,21.71,21.71,21.71
USDCZK,20100608,043600,21.70,21.70,21.70,21.70
USDCZK,20100608,043700,21.71,21.71,21.70,21.71
USDCZK,20100608,043800,21.70,21.71,21.70,21.71
USDCZK,20100608,043900,21.70,21.70,21.70,21.70
USDCZK,20100608,044100,21.71,21.71,21.71,21.71
USDCZK,20100608,044600,21.71,21.71,21.71,21.71
USDCZK,20100608,044800,21.72,21.72,21.72,21.72
USDCZK,20100608,044900,21.71,21.71,21.71,21.71
USDCZK,20100608,045000,21.72,21.72,21.72,21.72
USDCZK,20100608,045100,21.71,21.71,21.71,21.71
USDCZK,20100608,045300,21.72,21.72,21.71,21.71
USDCZK,20100608,045800,21.71,21.71,21.71,21.71
USDCZK,20100608,050000,21.70,21.70,21.70,21.70
USDCZK,20100608,050100,21.71,21.71,21.71,21.71
USDCZK,20100608,050300,21.70,21.71,21.70,21.71
USDCZK,20100608,050400,21.70,21.70,21.70,21.70
USDCZK,20100608,050900,21.69,21.70,21.69,21.69
USDCZK,20100608,051100,21.70,21.70,21.70,21.70
USDCZK,20100608,051400,21.71,21.71,21.70,21.70
USDCZK,20100608,051700,21.71,21.71,21.70,21.70
USDCZK,20100608,051800,21.71,21.71,21.70,21.70
USDCZK,20100608,052000,21.71,21.71,21.71,21.71
USDCZK,20100608,052100,21.70,21.70,21.70,21.70
USDCZK,20100608,052300,21.71,21.71,21.70,21.70
USDCZK,20100608,052400,21.71,21.71,21.70,21.70
USDCZK,20100608,052500,21.71,21.71,21.70,21.70
USDCZK,20100608,053000,21.70,21.70,21.70,21.70
USDCZK,20100608,053100,21.69,21.69,21.69,21.69
USDCZK,20100608,053300,21.70,21.70,21.70,21.70
USDCZK,20100608,053400,21.69,21.69,21.68,21.68
USDCZK,20100608,053500,21.67,21.68,21.67,21.68
USDCZK,20100608,053800,21.69,21.69,21.68,21.68
USDCZK,20100608,054200,21.67,21.67,21.67,21.67
USDCZK,20100608,054300,21.68,21.68,21.68,21.68
USDCZK,20100608,054400,21.67,21.68,21.67,21.68
USDCZK,20100608,054500,21.67,21.67,21.67,21.67
USDCZK,20100608,054600,21.68,21.68,21.68,21.68
USDCZK,20100608,054900,21.69,21.69,21.69,21.69
USDCZK,20100608,055100,21.68,21.68,21.68,21.68
USDCZK,20100608,055200,21.69,21.69,21.68,21.68
USDCZK,20100608,055300,21.69,21.69,21.69,21.69
USDCZK,20100608,055400,21.68,21.68,21.68,21.68
USDCZK,20100608,055600,21.69,21.69,21.69,21.69
USDCZK,20100608,055700,21.68,21.69,21.68,21.69
USDCZK,20100608,055900,21.68,21.69,21.68,21.69
USDCZK,20100608,060100,21.70,21.70,21.70,21.70
USDCZK,20100608,060200,21.69,21.70,21.69,21.70
USDCZK,20100608,060300,21.69,21.69,21.69,21.69
USDCZK,20100608,060600,21.70,21.70,21.69,21.69
USDCZK,20100608,060700,21.70,21.70,21.70,21.70
USDCZK,20100608,060800,21.69,21.69,21.69,21.69
USDCZK,20100608,060900,21.70,21.70,21.70,21.70
USDCZK,20100608,061200,21.71,21.71,21.70,21.70
USDCZK,20100608,061700,21.70,21.70,21.70,21.70
USDCZK,20100608,061900,21.71,21.71,21.70,21.70
USDCZK,20100608,062300,21.69,21.70,21.69,21.70
USDCZK,20100608,062400,21.69,21.69,21.69,21.69
USDCZK,20100608,062900,21.70,21.70,21.69,21.69
USDCZK,20100608,063000,21.70,21.70,21.70,21.70
USDCZK,20100608,063100,21.69,21.70,21.69,21.70
USDCZK,20100608,063200,21.69,21.70,21.69,21.70
USDCZK,20100608,063500,21.71,21.71,21.70,21.70
USDCZK,20100608,063600,21.71,21.71,21.71,21.71
USDCZK,20100608,063700,21.70,21.70,21.70,21.70
USDCZK,20100608,063900,21.71,21.71,21.70,21.70
USDCZK,20100608,064000,21.71,21.71,21.70,21.71
USDCZK,20100608,064100,21.70,21.71,21.70,21.71
USDCZK,20100608,064200,21.70,21.71,21.70,21.70
USDCZK,20100608,064600,21.69,21.69,21.69,21.69
USDCZK,20100608,064700,21.70,21.70,21.70,21.70
USDCZK,20100608,064800,21.71,21.71,21.71,21.71
USDCZK,20100608,065200,21.72,21.72,21.72,21.72
USDCZK,20100608,065300,21.71,21.72,21.71,21.72
USDCZK,20100608,065400,21.71,21.71,21.71,21.71
USDCZK,20100608,065500,21.72,21.72,21.72,21.72
USDCZK,20100608,065600,21.71,21.71,21.71,21.71
USDCZK,20100608,065800,21.70,21.71,21.70,21.70
USDCZK,20100608,070100,21.71,21.71,21.70,21.70
USDCZK,20100608,070400,21.71,21.71,21.71,21.71
USDCZK,20100608,070900,21.71,21.71,21.71,21.71
USDCZK,20100608,071100,21.72,21.72,21.71,21.71
USDCZK,20100608,071200,21.72,21.72,21.72,21.72
USDCZK,20100608,071300,21.71,21.72,21.71,21.71
USDCZK,20100608,071800,21.72,21.72,21.72,21.72
USDCZK,20100608,071900,21.71,21.72,21.71,21.72
USDCZK,20100608,072000,21.71,21.72,21.71,21.72
USDCZK,20100608,072300,21.73,21.73,21.72,21.72
USDCZK,20100608,072500,21.73,21.73,21.73,21.73
USDCZK,20100608,072600,21.72,21.72,21.71,21.71
USDCZK,20100608,072700,21.72,21.72,21.72,21.72
USDCZK,20100608,072800,21.71,21.72,21.71,21.71
USDCZK,20100608,072900,21.72,21.72,21.72,21.72
USDCZK,20100608,073000,21.71,21.71,21.71,21.71
USDCZK,20100608,073300,21.70,21.70,21.70,21.70
USDCZK,20100608,073400,21.69,21.69,21.69,21.69
USDCZK,20100608,073600,21.70,21.70,21.69,21.69
USDCZK,20100608,073900,21.70,21.70,21.69,21.69
USDCZK,20100608,074300,21.68,21.68,21.68,21.68
USDCZK,20100608,074400,21.67,21.67,21.67,21.67
USDCZK,20100608,074500,21.68,21.68,21.67,21.67
USDCZK,20100608,074600,21.68,21.68,21.68,21.68
USDCZK,20100608,074700,21.69,21.69,21.67,21.67
USDCZK,20100608,074900,21.68,21.68,21.67,21.67
USDCZK,20100608,075000,21.66,21.66,21.66,21.66
USDCZK,20100608,075100,21.65,21.65,21.65,21.65
USDCZK,20100608,075300,21.66,21.68,21.66,21.68
USDCZK,20100608,075500,21.67,21.67,21.67,21.67
USDCZK,20100608,075700,21.66,21.66,21.66,21.66
USDCZK,20100608,075900,21.65,21.65,21.65,21.65
USDCZK,20100608,080100,21.64,21.64,21.64,21.64
USDCZK,20100608,080200,21.63,21.63,21.62,21.62
USDCZK,20100608,080300,21.63,21.64,21.63,21.64
USDCZK,20100608,080400,21.65,21.65,21.63,21.63
USDCZK,20100608,080800,21.64,21.64,21.64,21.64
USDCZK,20100608,080900,21.65,21.65,21.64,21.64
USDCZK,20100608,081100,21.65,21.65,21.65,21.65
USDCZK,20100608,081200,21.66,21.66,21.66,21.66
USDCZK,20100608,081300,21.65,21.66,21.65,21.66
USDCZK,20100608,081400,21.67,21.67,21.66,21.66
USDCZK,20100608,081500,21.68,21.68,21.67,21.67
USDCZK,20100608,081600,21.68,21.68,21.67,21.67
USDCZK,20100608,081700,21.68,21.68,21.68,21.68
USDCZK,20100608,081800,21.69,21.69,21.68,21.69
USDCZK,20100608,081900,21.68,21.68,21.67,21.68
USDCZK,20100608,082000,21.67,21.67,21.67,21.67
USDCZK,20100608,082300,21.68,21.68,21.67,21.67
USDCZK,20100608,082400,21.68,21.68,21.68,21.68
USDCZK,20100608,082500,21.69,21.70,21.69,21.70
USDCZK,20100608,082600,21.69,21.70,21.69,21.70
USDCZK,20100608,082800,21.71,21.71,21.71,21.71
USDCZK,20100608,082900,21.70,21.71,21.70,21.71
USDCZK,20100608,083100,21.70,21.70,21.70,21.70
USDCZK,20100608,083200,21.71,21.71,21.71,21.71
USDCZK,20100608,083300,21.70,21.70,21.70,21.70
USDCZK,20100608,083500,21.69,21.71,21.69,21.71
USDCZK,20100608,083600,21.70,21.70,21.68,21.69
USDCZK,20100608,083700,21.70,21.70,21.68,21.69
USDCZK,20100608,083800,21.70,21.71,21.69,21.69
USDCZK,20100608,083900,21.68,21.68,21.68,21.68
USDCZK,20100608,084100,21.67,21.71,21.67,21.70
USDCZK,20100608,084200,21.71,21.71,21.71,21.71
USDCZK,20100608,084300,21.70,21.70,21.69,21.69
USDCZK,20100608,084400,21.68,21.68,21.66,21.67
USDCZK,20100608,084500,21.66,21.66,21.66,21.66
USDCZK,20100608,084600,21.67,21.67,21.66,21.66
USDCZK,20100608,084900,21.65,21.65,21.65,21.65
USDCZK,20100608,085100,21.66,21.66,21.65,21.65
USDCZK,20100608,085200,21.66,21.66,21.65,21.66
USDCZK,20100608,085300,21.65,21.65,21.65,21.65
USDCZK,20100608,085500,21.64,21.65,21.64,21.64
USDCZK,20100608,085600,21.65,21.65,21.64,21.64
USDCZK,20100608,085800,21.63,21.64,21.63,21.64
USDCZK,20100608,085900,21.65,21.65,21.65,21.65
USDCZK,20100608,090000,21.64,21.65,21.64,21.65
USDCZK,20100608,090200,21.66,21.66,21.66,21.66
USDCZK,20100608,090300,21.68,21.68,21.68,21.68
USDCZK,20100608,090500,21.69,21.69,21.69,21.69
USDCZK,20100608,090600,21.68,21.69,21.68,21.68
USDCZK,20100608,090700,21.69,21.70,21.69,21.69
USDCZK,20100608,090800,21.68,21.68,21.68,21.68
USDCZK,20100608,090900,21.69,21.69,21.69,21.69
USDCZK,20100608,091100,21.68,21.68,21.68,21.68
USDCZK,20100608,091200,21.67,21.68,21.67,21.68
USDCZK,20100608,091400,21.69,21.69,21.69,21.69
USDCZK,20100608,091500,21.70,21.71,21.70,21.71
USDCZK,20100608,091600,21.70,21.71,21.70,21.70
USDCZK,20100608,091700,21.71,21.71,21.71,21.71
USDCZK,20100608,091800,21.70,21.71,21.70,21.71
USDCZK,20100608,091900,21.70,21.72,21.70,21.72
USDCZK,20100608,092000,21.71,21.71,21.71,21.71
USDCZK,20100608,092100,21.70,21.71,21.70,21.71
USDCZK,20100608,092200,21.72,21.73,21.71,21.71
USDCZK,20100608,092400,21.70,21.70,21.70,21.70
USDCZK,20100608,092500,21.71,21.72,21.70,21.70
USDCZK,20100608,092700,21.69,21.71,21.69,21.71
USDCZK,20100608,092800,21.72,21.72,21.71,21.71
USDCZK,20100608,092900,21.70,21.70,21.69,21.69
USDCZK,20100608,093000,21.68,21.70,21.68,21.70
USDCZK,20100608,093100,21.69,21.70,21.68,21.70
USDCZK,20100608,093200,21.69,21.69,21.69,21.69
USDCZK,20100608,093300,21.68,21.68,21.68,21.68
USDCZK,20100608,093700,21.67,21.67,21.67,21.67
USDCZK,20100608,093800,21.66,21.66,21.66,21.66
USDCZK,20100608,093900,21.67,21.67,21.67,21.67
USDCZK,20100608,094000,21.66,21.66,21.66,21.66
USDCZK,20100608,094100,21.67,21.67,21.67,21.67
USDCZK,20100608,094300,21.66,21.66,21.66,21.66
USDCZK,20100608,094400,21.65,21.65,21.65,21.65
USDCZK,20100608,094700,21.64,21.64,21.64,21.64
USDCZK,20100608,094800,21.65,21.65,21.65,21.65
USDCZK,20100608,095000,21.67,21.67,21.66,21.66
USDCZK,20100608,095100,21.67,21.68,21.67,21.68
USDCZK,20100608,095300,21.67,21.68,21.67,21.67
USDCZK,20100608,095700,21.68,21.68,21.68,21.68
USDCZK,20100608,100000,21.69,21.69,21.69,21.69
USDCZK,20100608,100100,21.68,21.69,21.68,21.69
USDCZK,20100608,100200,21.68,21.68,21.68,21.68
USDCZK,20100608,100300,21.67,21.67,21.67,21.67
USDCZK,20100608,100400,21.68,21.68,21.67,21.68
USDCZK,20100608,100500,21.67,21.68,21.67,21.68
USDCZK,20100608,100600,21.69,21.69,21.69,21.69
USDCZK,20100608,100700,21.68,21.68,21.67,21.68
USDCZK,20100608,100800,21.67,21.67,21.67,21.67
USDCZK,20100608,100900,21.68,21.68,21.68,21.68
USDCZK,20100608,101000,21.69,21.69,21.69,21.69
USDCZK,20100608,101100,21.68,21.68,21.68,21.68
USDCZK,20100608,101200,21.69,21.69,21.69,21.69
USDCZK,20100608,101300,21.68,21.68,21.68,21.68
USDCZK,20100608,101400,21.69,21.69,21.68,21.69
USDCZK,20100608,101500,21.68,21.68,21.68,21.68
USDCZK,20100608,101700,21.69,21.69,21.69,21.69
USDCZK,20100608,101800,21.68,21.69,21.68,21.68
USDCZK,20100608,102000,21.67,21.68,21.67,21.68
USDCZK,20100608,102100,21.67,21.68,21.67,21.68
USDCZK,20100608,102300,21.67,21.68,21.67,21.68
USDCZK,20100608,102400,21.67,21.67,21.67,21.67
USDCZK,20100608,102600,21.68,21.68,21.68,21.68
USDCZK,20100608,102700,21.69,21.69,21.69,21.69
USDCZK,20100608,102900,21.70,21.70,21.70,21.70
USDCZK,20100608,103000,21.69,21.70,21.69,21.70
USDCZK,20100608,103500,21.72,21.72,21.72,21.72
USDCZK,20100608,103600,21.70,21.70,21.70,21.70
USDCZK,20100608,103800,21.71,21.71,21.70,21.70
USDCZK,20100608,104300,21.70,21.71,21.70,21.71
USDCZK,20100608,104700,21.70,21.71,21.70,21.71
USDCZK,20100608,104800,21.73,21.73,21.72,21.72
USDCZK,20100608,105000,21.71,21.72,21.71,21.71
USDCZK,20100608,105100,21.72,21.72,21.71,21.72
USDCZK,20100608,105200,21.73,21.73,21.73,21.73
USDCZK,20100608,105500,21.72,21.72,21.72,21.72
USDCZK,20100608,105600,21.73,21.73,21.73,21.73
USDCZK,20100608,105700,21.74,21.74,21.74,21.74
USDCZK,20100608,105800,21.75,21.76,21.75,21.76
USDCZK,20100608,105900,21.75,21.75,21.75,21.75
USDCZK,20100608,110100,21.76,21.76,21.75,21.76
USDCZK,20100608,110200,21.77,21.77,21.76,21.76
USDCZK,20100608,110300,21.77,21.78,21.76,21.76
USDCZK,20100608,110400,21.77,21.78,21.77,21.78
USDCZK,20100608,110500,21.79,21.79,21.79,21.79
USDCZK,20100608,110600,21.78,21.79,21.78,21.79
USDCZK,20100608,110700,21.80,21.80,21.79,21.79
USDCZK,20100608,110800,21.80,21.80,21.80,21.80
USDCZK,20100608,110900,21.79,21.79,21.79,21.79
USDCZK,20100608,111000,21.80,21.80,21.79,21.79
USDCZK,20100608,111200,21.77,21.77,21.77,21.77
USDCZK,20100608,111300,21.76,21.76,21.75,21.75
USDCZK,20100608,111400,21.74,21.74,21.74,21.74
USDCZK,20100608,111500,21.73,21.73,21.73,21.73
USDCZK,20100608,111600,21.72,21.72,21.72,21.72
USDCZK,20100608,111700,21.73,21.74,21.73,21.74
USDCZK,20100608,111800,21.75,21.75,21.74,21.74
USDCZK,20100608,111900,21.75,21.76,21.74,21.76
USDCZK,20100608,112000,21.77,21.79,21.77,21.79
USDCZK,20100608,112100,21.80,21.81,21.80,21.80
USDCZK,20100608,112200,21.82,21.83,21.82,21.82
USDCZK,20100608,112300,21.81,21.82,21.81,21.82
USDCZK,20100608,112400,21.81,21.82,21.81,21.82
USDCZK,20100608,112500,21.81,21.82,21.81,21.82
USDCZK,20100608,112600,21.81,21.81,21.81,21.81
USDCZK,20100608,112800,21.80,21.80,21.80,21.80
USDCZK,20100608,112900,21.79,21.79,21.78,21.78
USDCZK,20100608,113000,21.79,21.79,21.78,21.79
USDCZK,20100608,113100,21.78,21.79,21.78,21.79
USDCZK,20100608,113200,21.80,21.80,21.80,21.80
USDCZK,20100608,113300,21.79,21.80,21.79,21.80
USDCZK,20100608,113400,21.81,21.81,21.80,21.80
USDCZK,20100608,113600,21.81,21.81,21.81,21.81
USDCZK,20100608,113700,21.80,21.80,21.80,21.80
USDCZK,20100608,113800,21.79,21.79,21.78,21.78
USDCZK,20100608,113900,21.77,21.77,21.77,21.77
USDCZK,20100608,114000,21.76,21.76,21.75,21.75
USDCZK,20100608,114300,21.76,21.76,21.76,21.76
USDCZK,20100608,114500,21.75,21.77,21.75,21.77
USDCZK,20100608,114600,21.76,21.77,21.76,21.76
USDCZK,20100608,114700,21.77,21.77,21.76,21.76
USDCZK,20100608,114800,21.77,21.77,21.76,21.76
USDCZK,20100608,115000,21.75,21.75,21.74,21.75
USDCZK,20100608,115100,21.74,21.74,21.74,21.74
USDCZK,20100608,115300,21.75,21.75,21.75,21.75
USDCZK,20100608,115400,21.74,21.74,21.74,21.74
USDCZK,20100608,115600,21.75,21.75,21.75,21.75
USDCZK,20100608,115700,21.76,21.76,21.76,21.76
USDCZK,20100608,115800,21.75,21.75,21.75,21.75
USDCZK,20100608,115900,21.76,21.76,21.76,21.76
USDCZK,20100608,120000,21.75,21.76,21.75,21.76
USDCZK,20100608,120200,21.75,21.76,21.75,21.76
USDCZK,20100608,120300,21.75,21.75,21.75,21.75
USDCZK,20100608,120500,21.74,21.74,21.73,21.73
USDCZK,20100608,120600,21.74,21.74,21.73,21.73
USDCZK,20100608,120700,21.72,21.72,21.72,21.72
USDCZK,20100608,120800,21.73,21.74,21.73,21.74
USDCZK,20100608,121000,21.75,21.75,21.75,21.75
USDCZK,20100608,121300,21.76,21.76,21.75,21.75
USDCZK,20100608,121400,21.76,21.76,21.76,21.76
USDCZK,20100608,121500,21.74,21.74,21.74,21.74
USDCZK,20100608,121600,21.73,21.74,21.73,21.73
USDCZK,20100608,121800,21.74,21.74,21.73,21.73
USDCZK,20100608,121900,21.72,21.73,21.71,21.73
USDCZK,20100608,122000,21.72,21.73,21.71,21.71
USDCZK,20100608,122100,21.70,21.71,21.70,21.70
USDCZK,20100608,122300,21.69,21.70,21.69,21.70
USDCZK,20100608,122400,21.69,21.69,21.68,21.68
USDCZK,20100608,122500,21.69,21.70,21.69,21.70
USDCZK,20100608,122600,21.71,21.71,21.70,21.70
USDCZK,20100608,122700,21.69,21.69,21.69,21.69
USDCZK,20100608,122900,21.68,21.68,21.68,21.68
USDCZK,20100608,123000,21.67,21.67,21.67,21.67
USDCZK,20100608,123100,21.68,21.68,21.67,21.67
USDCZK,20100608,123200,21.68,21.68,21.68,21.68
USDCZK,20100608,123300,21.67,21.67,21.67,21.67
USDCZK,20100608,123400,21.66,21.66,21.66,21.66
USDCZK,20100608,123500,21.67,21.67,21.66,21.66
USDCZK,20100608,123800,21.65,21.66,21.65,21.66
USDCZK,20100608,123900,21.67,21.67,21.66,21.66
USDCZK,20100608,124100,21.65,21.65,21.65,21.65
USDCZK,20100608,124200,21.66,21.66,21.66,21.66
USDCZK,20100608,124300,21.67,21.68,21.67,21.68
USDCZK,20100608,124500,21.69,21.70,21.69,21.70
USDCZK,20100608,124600,21.69,21.70,21.69,21.70
USDCZK,20100608,124700,21.69,21.69,21.69,21.69
USDCZK,20100608,124900,21.68,21.68,21.68,21.68
USDCZK,20100608,125200,21.69,21.69,21.69,21.69
USDCZK,20100608,125300,21.68,21.68,21.68,21.68
USDCZK,20100608,125400,21.67,21.67,21.67,21.67
USDCZK,20100608,125500,21.68,21.69,21.68,21.69
USDCZK,20100608,125600,21.68,21.68,21.68,21.68
USDCZK,20100608,125700,21.69,21.69,21.69,21.69
USDCZK,20100608,125800,21.70,21.70,21.70,21.70
USDCZK,20100608,125900,21.71,21.71,21.71,21.71
USDCZK,20100608,130000,21.70,21.70,21.69,21.69
USDCZK,20100608,130100,21.70,21.70,21.70,21.70
USDCZK,20100608,130200,21.69,21.70,21.69,21.70
USDCZK,20100608,130300,21.71,21.71,21.70,21.70
USDCZK,20100608,130500,21.69,21.70,21.69,21.70
USDCZK,20100608,130600,21.69,21.69,21.68,21.69
USDCZK,20100608,130700,21.68,21.68,21.67,21.67
USDCZK,20100608,130800,21.68,21.68,21.67,21.68
USDCZK,20100608,130900,21.67,21.67,21.67,21.67
USDCZK,20100608,131000,21.68,21.68,21.67,21.67
USDCZK,20100608,131200,21.68,21.68,21.68,21.68
USDCZK,20100608,131500,21.69,21.70,21.69,21.69
USDCZK,20100608,131600,21.70,21.70,21.69,21.70
USDCZK,20100608,131700,21.69,21.69,21.69,21.69
USDCZK,20100608,131800,21.68,21.68,21.68,21.68
USDCZK,20100608,131900,21.69,21.69,21.68,21.68
USDCZK,20100608,132400,21.68,21.68,21.68,21.68
USDCZK,20100608,132500,21.67,21.67,21.66,21.66
USDCZK,20100608,132600,21.67,21.67,21.67,21.67
USDCZK,20100608,132700,21.68,21.68,21.67,21.67
USDCZK,20100608,132800,21.68,21.68,21.68,21.68
USDCZK,20100608,132900,21.67,21.68,21.67,21.67
USDCZK,20100608,133000,21.66,21.67,21.66,21.67
USDCZK,20100608,133100,21.66,21.66,21.66,21.66
USDCZK,20100608,133200,21.65,21.65,21.65,21.65
USDCZK,20100608,133400,21.64,21.65,21.64,21.65
USDCZK,20100608,133500,21.66,21.66,21.66,21.66
USDCZK,20100608,133600,21.65,21.67,21.65,21.67
USDCZK,20100608,133700,21.65,21.65,21.64,21.64
USDCZK,20100608,133800,21.65,21.66,21.65,21.65
USDCZK,20100608,133900,21.66,21.66,21.66,21.66
USDCZK,20100608,134000,21.67,21.67,21.66,21.66
USDCZK,20100608,134100,21.65,21.66,21.65,21.66
USDCZK,20100608,134200,21.65,21.65,21.65,21.65
USDCZK,20100608,134300,21.64,21.65,21.64,21.65
USDCZK,20100608,134500,21.64,21.65,21.64,21.65
USDCZK,20100608,134600,21.64,21.65,21.64,21.64
USDCZK,20100608,134700,21.65,21.65,21.65,21.65
USDCZK,20100608,134800,21.66,21.67,21.66,21.67
USDCZK,20100608,135100,21.66,21.67,21.66,21.67
USDCZK,20100608,135400,21.66,21.66,21.66,21.66
USDCZK,20100608,135500,21.67,21.67,21.67,21.67
USDCZK,20100608,135800,21.68,21.68,21.68,21.68
USDCZK,20100608,135900,21.67,21.67,21.67,21.67
USDCZK,20100608,140100,21.66,21.66,21.66,21.66
USDCZK,20100608,140400,21.67,21.67,21.66,21.66
USDCZK,20100608,140600,21.65,21.66,21.65,21.66
USDCZK,20100608,140700,21.65,21.67,21.65,21.67
USDCZK,20100608,140800,21.65,21.65,21.65,21.65
USDCZK,20100608,141000,21.66,21.66,21.66,21.66
USDCZK,20100608,141300,21.65,21.66,21.65,21.66
USDCZK,20100608,141400,21.65,21.66,21.65,21.65
USDCZK,20100608,141500,21.66,21.66,21.65,21.66
USDCZK,20100608,141600,21.65,21.66,21.65,21.66
USDCZK,20100608,141700,21.65,21.65,21.65,21.65
USDCZK,20100608,141900,21.64,21.65,21.64,21.64
USDCZK,20100608,142000,21.65,21.65,21.63,21.64
USDCZK,20100608,142200,21.65,21.65,21.65,21.65
USDCZK,20100608,142400,21.64,21.65,21.64,21.65
USDCZK,20100608,142800,21.66,21.66,21.66,21.66
USDCZK,20100608,143100,21.65,21.65,21.65,21.65
USDCZK,20100608,143200,21.66,21.66,21.66,21.66
USDCZK,20100608,143400,21.67,21.67,21.67,21.67
USDCZK,20100608,143500,21.66,21.66,21.66,21.66
USDCZK,20100608,143700,21.65,21.65,21.65,21.65
USDCZK,20100608,143800,21.64,21.65,21.64,21.65
USDCZK,20100608,144000,21.66,21.66,21.65,21.65
USDCZK,20100608,144100,21.66,21.66,21.66,21.66
USDCZK,20100608,144200,21.67,21.67,21.67,21.67
USDCZK,20100608,144300,21.66,21.66,21.66,21.66
USDCZK,20100608,144400,21.67,21.67,21.67,21.67
USDCZK,20100608,144500,21.68,21.68,21.67,21.68
USDCZK,20100608,144600,21.67,21.68,21.67,21.67
USDCZK,20100608,144800,21.66,21.67,21.66,21.66
USDCZK,20100608,145000,21.67,21.67,21.66,21.67
USDCZK,20100608,145100,21.68,21.68,21.68,21.68
USDCZK,20100608,145200,21.69,21.69,21.68,21.68
USDCZK,20100608,145300,21.69,21.69,21.68,21.68
USDCZK,20100608,145400,21.69,21.70,21.69,21.69
USDCZK,20100608,145600,21.68,21.69,21.68,21.69
USDCZK,20100608,145700,21.70,21.70,21.70,21.70
USDCZK,20100608,145800,21.71,21.71,21.70,21.70
USDCZK,20100608,150000,21.69,21.71,21.69,21.70
USDCZK,20100608,150100,21.69,21.69,21.69,21.69
USDCZK,20100608,150300,21.68,21.69,21.68,21.68
USDCZK,20100608,150400,21.69,21.69,21.68,21.68
USDCZK,20100608,150500,21.67,21.68,21.67,21.68
USDCZK,20100608,150600,21.67,21.68,21.67,21.68
USDCZK,20100608,150700,21.67,21.67,21.67,21.67
USDCZK,20100608,150800,21.68,21.68,21.67,21.67
USDCZK,20100608,151100,21.68,21.68,21.68,21.68
USDCZK,20100608,151300,21.69,21.69,21.69,21.69
USDCZK,20100608,151500,21.70,21.70,21.70,21.70
USDCZK,20100608,151600,21.69,21.70,21.69,21.70
USDCZK,20100608,151700,21.71,21.71,21.70,21.71
USDCZK,20100608,151800,21.72,21.72,21.72,21.72
USDCZK,20100608,152000,21.73,21.73,21.72,21.73
USDCZK,20100608,152100,21.72,21.72,21.72,21.72
USDCZK,20100608,152200,21.73,21.73,21.73,21.73
USDCZK,20100608,152300,21.72,21.72,21.72,21.72
USDCZK,20100608,152500,21.73,21.73,21.72,21.73
USDCZK,20100608,152700,21.74,21.74,21.73,21.73
USDCZK,20100608,153000,21.74,21.74,21.74,21.74
USDCZK,20100608,153100,21.73,21.73,21.73,21.73
USDCZK,20100608,153200,21.74,21.76,21.74,21.76
USDCZK,20100608,153400,21.75,21.75,21.75,21.75
USDCZK,20100608,153500,21.76,21.76,21.74,21.74
USDCZK,20100608,153600,21.73,21.75,21.73,21.74
USDCZK,20100608,153700,21.72,21.72,21.72,21.72
USDCZK,20100608,153800,21.71,21.72,21.71,21.71
USDCZK,20100608,153900,21.72,21.72,21.72,21.72
USDCZK,20100608,154000,21.73,21.74,21.73,21.73
USDCZK,20100608,154100,21.74,21.74,21.74,21.74
USDCZK,20100608,154300,21.75,21.75,21.75,21.75
USDCZK,20100608,154400,21.74,21.75,21.74,21.74
USDCZK,20100608,154500,21.75,21.75,21.72,21.74
USDCZK,20100608,154600,21.73,21.74,21.73,21.73
USDCZK,20100608,154700,21.74,21.74,21.73,21.73
USDCZK,20100608,154800,21.74,21.75,21.74,21.74
USDCZK,20100608,154900,21.75,21.75,21.74,21.75
USDCZK,20100608,155000,21.74,21.74,21.74,21.74
USDCZK,20100608,155100,21.75,21.76,21.75,21.76
USDCZK,20100608,155200,21.77,21.78,21.76,21.78
USDCZK,20100608,155300,21.79,21.80,21.79,21.79
USDCZK,20100608,155400,21.78,21.79,21.78,21.79
USDCZK,20100608,155500,21.78,21.80,21.78,21.80
USDCZK,20100608,155600,21.79,21.79,21.78,21.78
USDCZK,20100608,155700,21.77,21.77,21.77,21.77
USDCZK,20100608,155800,21.78,21.78,21.78,21.78
USDCZK,20100608,155900,21.79,21.80,21.79,21.80
USDCZK,20100608,160000,21.78,21.78,21.77,21.77
USDCZK,20100608,160100,21.76,21.76,21.75,21.75
USDCZK,20100608,160200,21.74,21.75,21.74,21.75
USDCZK,20100608,160300,21.76,21.76,21.75,21.75
USDCZK,20100608,160400,21.76,21.76,21.75,21.75
USDCZK,20100608,160500,21.73,21.74,21.73,21.73
USDCZK,20100608,160600,21.74,21.74,21.73,21.73
USDCZK,20100608,160700,21.74,21.75,21.74,21.75
USDCZK,20100608,160800,21.76,21.76,21.76,21.76
USDCZK,20100608,160900,21.77,21.77,21.74,21.74
USDCZK,20100608,161100,21.75,21.75,21.74,21.74
USDCZK,20100608,161200,21.75,21.76,21.75,21.75
USDCZK,20100608,161300,21.76,21.76,21.75,21.75
USDCZK,20100608,161400,21.76,21.77,21.76,21.76
USDCZK,20100608,161500,21.77,21.77,21.76,21.77
USDCZK,20100608,161600,21.79,21.79,21.79,21.79
USDCZK,20100608,161700,21.80,21.80,21.79,21.79
USDCZK,20100608,161800,21.80,21.80,21.78,21.78
USDCZK,20100608,161900,21.79,21.80,21.79,21.79
USDCZK,20100608,162000,21.80,21.80,21.80,21.80
USDCZK,20100608,162100,21.82,21.82,21.81,21.81
USDCZK,20100608,162200,21.82,21.82,21.80,21.80
USDCZK,20100608,162300,21.79,21.80,21.79,21.80
USDCZK,20100608,162400,21.81,21.81,21.81,21.81
USDCZK,20100608,162500,21.79,21.79,21.79,21.79
USDCZK,20100608,162600,21.80,21.82,21.80,21.82
USDCZK,20100608,162700,21.81,21.81,21.79,21.79
USDCZK,20100608,162800,21.80,21.80,21.79,21.79
USDCZK,20100608,162900,21.80,21.80,21.79,21.79
USDCZK,20100608,163100,21.80,21.81,21.80,21.81
USDCZK,20100608,163200,21.80,21.80,21.79,21.79
USDCZK,20100608,163300,21.78,21.78,21.78,21.78
USDCZK,20100608,163500,21.77,21.80,21.77,21.80
USDCZK,20100608,163600,21.81,21.81,21.79,21.80
USDCZK,20100608,163700,21.79,21.79,21.79,21.79
USDCZK,20100608,163800,21.80,21.80,21.80,21.80
USDCZK,20100608,163900,21.79,21.79,21.79,21.79
USDCZK,20100608,164000,21.80,21.81,21.79,21.79
USDCZK,20100608,164100,21.81,21.82,21.81,21.82
USDCZK,20100608,164300,21.80,21.80,21.80,21.80
USDCZK,20100608,164400,21.81,21.81,21.81,21.81
USDCZK,20100608,164500,21.82,21.82,21.81,21.81
USDCZK,20100608,164800,21.80,21.80,21.79,21.79
USDCZK,20100608,165000,21.78,21.78,21.78,21.78
USDCZK,20100608,165100,21.79,21.79,21.78,21.78
USDCZK,20100608,165300,21.77,21.77,21.77,21.77
USDCZK,20100608,165400,21.79,21.79,21.77,21.77
USDCZK,20100608,165700,21.76,21.76,21.74,21.74
USDCZK,20100608,165800,21.75,21.77,21.75,21.77
USDCZK,20100608,165900,21.75,21.75,21.74,21.74
USDCZK,20100608,170000,21.73,21.73,21.73,21.73
USDCZK,20100608,170100,21.72,21.73,21.72,21.72
USDCZK,20100608,170300,21.73,21.73,21.72,21.72
USDCZK,20100608,170500,21.71,21.72,21.71,21.72
USDCZK,20100608,170600,21.73,21.73,21.71,21.71
USDCZK,20100608,170700,21.72,21.72,21.71,21.72
USDCZK,20100608,170800,21.73,21.75,21.73,21.75
USDCZK,20100608,170900,21.76,21.76,21.76,21.76
USDCZK,20100608,171000,21.75,21.75,21.73,21.73
USDCZK,20100608,171100,21.72,21.73,21.72,21.73
USDCZK,20100608,171200,21.72,21.73,21.71,21.71
USDCZK,20100608,171300,21.72,21.74,21.72,21.73
USDCZK,20100608,171400,21.74,21.74,21.73,21.73
USDCZK,20100608,171500,21.74,21.74,21.73,21.73
USDCZK,20100608,171600,21.72,21.72,21.71,21.72
USDCZK,20100608,171700,21.71,21.71,21.71,21.71
USDCZK,20100608,171800,21.70,21.72,21.70,21.71
USDCZK,20100608,171900,21.70,21.70,21.70,21.70
USDCZK,20100608,172000,21.69,21.69,21.67,21.68
USDCZK,20100608,172100,21.67,21.67,21.66,21.66
USDCZK,20100608,172200,21.67,21.67,21.65,21.65
USDCZK,20100608,172300,21.67,21.69,21.67,21.69
USDCZK,20100608,172400,21.70,21.70,21.69,21.70
USDCZK,20100608,172500,21.69,21.69,21.68,21.68
USDCZK,20100608,172600,21.67,21.68,21.67,21.68
USDCZK,20100608,172700,21.67,21.69,21.67,21.69
USDCZK,20100608,172900,21.70,21.70,21.70,21.70
USDCZK,20100608,173000,21.71,21.71,21.69,21.69
USDCZK,20100608,173200,21.68,21.68,21.68,21.68
USDCZK,20100608,173300,21.67,21.67,21.67,21.67
USDCZK,20100608,173400,21.68,21.68,21.67,21.68
USDCZK,20100608,173500,21.69,21.69,21.66,21.66
USDCZK,20100608,173600,21.67,21.67,21.66,21.66
USDCZK,20100608,173700,21.67,21.68,21.67,21.68
USDCZK,20100608,173800,21.67,21.67,21.66,21.67
USDCZK,20100608,173900,21.66,21.69,21.66,21.68
USDCZK,20100608,174000,21.66,21.66,21.66,21.66
USDCZK,20100608,174100,21.67,21.68,21.67,21.68
USDCZK,20100608,174200,21.67,21.68,21.67,21.67
USDCZK,20100608,174300,21.68,21.68,21.67,21.68
USDCZK,20100608,174400,21.67,21.68,21.67,21.68
USDCZK,20100608,174500,21.67,21.68,21.67,21.67
USDCZK,20100608,174600,21.69,21.69,21.68,21.69
USDCZK,20100608,174700,21.68,21.68,21.67,21.67
USDCZK,20100608,174800,21.68,21.69,21.68,21.69
USDCZK,20100608,174900,21.68,21.69,21.68,21.68
USDCZK,20100608,175000,21.67,21.67,21.65,21.65
USDCZK,20100608,175100,21.66,21.66,21.65,21.66
USDCZK,20100608,175200,21.65,21.65,21.64,21.64
USDCZK,20100608,175300,21.65,21.65,21.64,21.65
USDCZK,20100608,175400,21.64,21.65,21.64,21.65
USDCZK,20100608,175500,21.64,21.65,21.64,21.65
USDCZK,20100608,175600,21.66,21.66,21.65,21.66
USDCZK,20100608,175700,21.67,21.67,21.66,21.67
USDCZK,20100608,175800,21.66,21.66,21.63,21.63
USDCZK,20100608,175900,21.64,21.65,21.64,21.65
USDCZK,20100608,180000,21.66,21.67,21.66,21.66
USDCZK,20100608,180100,21.65,21.65,21.65,21.65
USDCZK,20100608,180200,21.66,21.67,21.66,21.66
USDCZK,20100608,180300,21.67,21.67,21.66,21.66
USDCZK,20100608,180400,21.67,21.68,21.67,21.67
USDCZK,20100608,180500,21.66,21.67,21.66,21.67
USDCZK,20100608,180600,21.68,21.68,21.67,21.68
USDCZK,20100608,180700,21.66,21.67,21.66,21.67
USDCZK,20100608,180800,21.66,21.69,21.66,21.68
USDCZK,20100608,180900,21.69,21.69,21.68,21.69
USDCZK,20100608,181000,21.70,21.70,21.69,21.69
USDCZK,20100608,181100,21.70,21.70,21.70,21.70
USDCZK,20100608,181200,21.69,21.70,21.69,21.70
USDCZK,20100608,181300,21.69,21.70,21.69,21.69
USDCZK,20100608,181400,21.70,21.70,21.69,21.69
USDCZK,20100608,181500,21.70,21.70,21.69,21.70
USDCZK,20100608,181600,21.69,21.70,21.69,21.70
USDCZK,20100608,181700,21.71,21.72,21.71,21.72
USDCZK,20100608,181800,21.71,21.72,21.71,21.72
USDCZK,20100608,181900,21.71,21.71,21.71,21.71
USDCZK,20100608,182000,21.70,21.70,21.70,21.70
USDCZK,20100608,182200,21.72,21.72,21.70,21.71
USDCZK,20100608,182300,21.72,21.72,21.72,21.72
USDCZK,20100608,182400,21.71,21.71,21.70,21.70
USDCZK,20100608,182500,21.71,21.71,21.70,21.70
USDCZK,20100608,182800,21.71,21.71,21.71,21.71
USDCZK,20100608,182900,21.72,21.72,21.71,21.71
USDCZK,20100608,183100,21.72,21.72,21.71,21.71
USDCZK,20100608,183200,21.70,21.72,21.70,21.72
USDCZK,20100608,183300,21.71,21.71,21.71,21.71
USDCZK,20100608,183400,21.70,21.70,21.70,21.70
USDCZK,20100608,183500,21.71,21.72,21.71,21.72
USDCZK,20100608,183600,21.71,21.71,21.71,21.71
USDCZK,20100608,183700,21.72,21.72,21.71,21.71
USDCZK,20100608,184000,21.72,21.72,21.72,21.72
USDCZK,20100608,184100,21.71,21.71,21.70,21.70
USDCZK,20100608,184200,21.71,21.71,21.70,21.70
USDCZK,20100608,184600,21.71,21.71,21.70,21.71
USDCZK,20100608,184700,21.70,21.71,21.70,21.71
USDCZK,20100608,184800,21.72,21.72,21.70,21.70
USDCZK,20100608,184900,21.71,21.71,21.71,21.71
USDCZK,20100608,185000,21.70,21.71,21.70,21.71
USDCZK,20100608,185100,21.70,21.70,21.70,21.70
USDCZK,20100608,185200,21.69,21.70,21.69,21.70
USDCZK,20100608,185300,21.69,21.69,21.68,21.69
USDCZK,20100608,185400,21.70,21.70,21.69,21.69
USDCZK,20100608,185500,21.70,21.70,21.68,21.68
USDCZK,20100608,185600,21.69,21.70,21.69,21.70
USDCZK,20100608,185700,21.69,21.70,21.69,21.70
USDCZK,20100608,185800,21.69,21.69,21.67,21.67
USDCZK,20100608,185900,21.68,21.68,21.68,21.68
USDCZK,20100608,190000,21.69,21.69,21.69,21.69
USDCZK,20100608,190100,21.68,21.68,21.68,21.68
USDCZK,20100608,190200,21.69,21.69,21.69,21.69
USDCZK,20100608,190300,21.68,21.68,21.68,21.68
USDCZK,20100608,190400,21.69,21.69,21.68,21.68
USDCZK,20100608,190500,21.69,21.69,21.69,21.69
USDCZK,20100608,190700,21.70,21.70,21.70,21.70
USDCZK,20100608,190800,21.71,21.71,21.71,21.71
USDCZK,20100608,190900,21.70,21.70,21.70,21.70
USDCZK,20100608,191000,21.71,21.71,21.70,21.70
USDCZK,20100608,191200,21.71,21.71,21.70,21.70
USDCZK,20100608,191300,21.71,21.71,21.71,21.71
USDCZK,20100608,191400,21.72,21.72,21.72,21.72
USDCZK,20100608,191600,21.73,21.73,21.73,21.73
USDCZK,20100608,191700,21.72,21.73,21.72,21.73
USDCZK,20100608,191800,21.72,21.73,21.72,21.73
USDCZK,20100608,191900,21.72,21.72,21.72,21.72
USDCZK,20100608,192300,21.71,21.71,21.70,21.70
USDCZK,20100608,192400,21.71,21.71,21.71,21.71
USDCZK,20100608,192500,21.72,21.72,21.71,21.72
USDCZK,20100608,192600,21.73,21.73,21.73,21.73
USDCZK,20100608,192700,21.72,21.73,21.72,21.73
USDCZK,20100608,192800,21.74,21.74,21.73,21.73
USDCZK,20100608,193100,21.74,21.74,21.73,21.74
USDCZK,20100608,193200,21.75,21.75,21.75,21.75
USDCZK,20100608,193300,21.74,21.75,21.74,21.74
USDCZK,20100608,193400,21.75,21.76,21.75,21.76
USDCZK,20100608,193500,21.75,21.77,21.75,21.77
USDCZK,20100608,193600,21.76,21.76,21.76,21.76
USDCZK,20100608,193700,21.77,21.77,21.76,21.76
USDCZK,20100608,194000,21.75,21.75,21.75,21.75
USDCZK,20100608,194100,21.76,21.76,21.76,21.76
USDCZK,20100608,194200,21.77,21.77,21.76,21.76
USDCZK,20100608,194400,21.75,21.75,21.75,21.75
USDCZK,20100608,194500,21.76,21.76,21.75,21.75
USDCZK,20100608,194600,21.76,21.76,21.76,21.76
USDCZK,20100608,194900,21.77,21.77,21.76,21.77
USDCZK,20100608,195000,21.76,21.78,21.76,21.78
USDCZK,20100608,195100,21.77,21.77,21.77,21.77
USDCZK,20100608,195200,21.78,21.78,21.77,21.77
USDCZK,20100608,195300,21.76,21.77,21.76,21.77
USDCZK,20100608,195500,21.78,21.78,21.77,21.78
USDCZK,20100608,195600,21.77,21.78,21.77,21.78
USDCZK,20100608,195800,21.77,21.77,21.77,21.77
USDCZK,20100608,200100,21.76,21.77,21.76,21.76
USDCZK,20100608,200200,21.77,21.77,21.76,21.76
USDCZK,20100608,200300,21.77,21.77,21.76,21.76
USDCZK,20100608,200500,21.75,21.76,21.75,21.76
USDCZK,20100608,200600,21.75,21.76,21.75,21.76
USDCZK,20100608,200800,21.77,21.77,21.76,21.76
USDCZK,20100608,200900,21.77,21.77,21.76,21.77
USDCZK,20100608,201200,21.78,21.78,21.78,21.78
USDCZK,20100608,201300,21.77,21.78,21.77,21.78
USDCZK,20100608,201400,21.77,21.77,21.77,21.77
USDCZK,20100608,201500,21.76,21.76,21.76,21.76
USDCZK,20100608,201600,21.77,21.77,21.77,21.77
USDCZK,20100608,201800,21.76,21.77,21.76,21.77
USDCZK,20100608,201900,21.76,21.77,21.76,21.76
USDCZK,20100608,202000,21.77,21.77,21.76,21.76
USDCZK,20100608,202400,21.75,21.75,21.75,21.75
USDCZK,20100608,202500,21.74,21.75,21.74,21.75
USDCZK,20100608,202600,21.74,21.75,21.74,21.75
USDCZK,20100608,202700,21.74,21.74,21.74,21.74
USDCZK,20100608,202900,21.75,21.75,21.75,21.75
USDCZK,20100608,203000,21.76,21.76,21.76,21.76
USDCZK,20100608,203200,21.75,21.75,21.75,21.75
USDCZK,20100608,203300,21.74,21.74,21.74,21.74
USDCZK,20100608,203400,21.75,21.75,21.75,21.75
USDCZK,20100608,203500,21.76,21.76,21.76,21.76
USDCZK,20100608,204000,21.77,21.77,21.77,21.77
USDCZK,20100608,204300,21.78,21.78,21.77,21.77
USDCZK,20100608,204500,21.76,21.76,21.76,21.76
USDCZK,20100608,204600,21.77,21.77,21.76,21.76
USDCZK,20100608,204800,21.77,21.77,21.77,21.77
USDCZK,20100608,204900,21.76,21.77,21.76,21.77
USDCZK,20100608,205000,21.76,21.77,21.76,21.77
USDCZK,20100608,205100,21.78,21.78,21.77,21.78
USDCZK,20100608,205200,21.77,21.78,21.77,21.78
USDCZK,20100608,205300,21.77,21.77,21.77,21.77
USDCZK,20100608,205400,21.78,21.78,21.77,21.77
USDCZK,20100608,205500,21.78,21.78,21.77,21.77
USDCZK,20100608,205600,21.78,21.78,21.77,21.78
USDCZK,20100608,205700,21.77,21.78,21.77,21.78
USDCZK,20100608,210200,21.78,21.78,21.77,21.77
USDCZK,20100608,210300,21.78,21.78,21.77,21.77
USDCZK,20100608,210600,21.78,21.78,21.77,21.78
USDCZK,20100608,210700,21.77,21.77,21.77,21.77
USDCZK,20100608,210800,21.76,21.77,21.76,21.77
USDCZK,20100608,211000,21.76,21.77,21.76,21.76
USDCZK,20100608,211100,21.77,21.77,21.77,21.77
USDCZK,20100608,211200,21.78,21.78,21.77,21.77
USDCZK,20100608,211300,21.78,21.78,21.78,21.78
USDCZK,20100608,211400,21.77,21.77,21.77,21.77
USDCZK,20100608,211500,21.78,21.78,21.78,21.78
USDCZK,20100608,212000,21.78,21.78,21.78,21.78
USDCZK,20100608,212200,21.77,21.77,21.77,21.77
USDCZK,20100608,212500,21.78,21.78,21.78,21.78
USDCZK,20100608,212600,21.77,21.78,21.77,21.77
USDCZK,20100608,212900,21.76,21.76,21.76,21.76
USDCZK,20100608,213100,21.75,21.75,21.75,21.75
USDCZK,20100608,213300,21.74,21.75,21.74,21.75
USDCZK,20100608,213400,21.74,21.75,21.74,21.75
USDCZK,20100608,213500,21.74,21.74,21.74,21.74
USDCZK,20100608,213600,21.75,21.75,21.74,21.74
USDCZK,20100608,213700,21.75,21.75,21.73,21.73
USDCZK,20100608,213900,21.74,21.74,21.73,21.73
USDCZK,20100608,214000,21.74,21.74,21.73,21.73
USDCZK,20100608,214100,21.72,21.73,21.72,21.73
USDCZK,20100608,214200,21.72,21.73,21.72,21.73
USDCZK,20100608,214300,21.72,21.72,21.72,21.72
USDCZK,20100608,214400,21.71,21.71,21.71,21.71
USDCZK,20100608,214500,21.70,21.70,21.70,21.70
USDCZK,20100608,214800,21.71,21.71,21.71,21.71
USDCZK,20100608,215200,21.70,21.70,21.70,21.70
USDCZK,20100608,215300,21.71,21.71,21.71,21.71
USDCZK,20100608,215600,21.72,21.72,21.72,21.72
USDCZK,20100608,215700,21.73,21.73,21.73,21.73
USDCZK,20100608,215800,21.72,21.72,21.72,21.72
USDCZK,20100608,220100,21.73,21.73,21.73,21.73
USDCZK,20100608,220200,21.72,21.74,21.72,21.72
USDCZK,20100608,220400,21.73,21.73,21.73,21.73
USDCZK,20100608,220500,21.72,21.73,21.72,21.73
USDCZK,20100608,220600,21.72,21.72,21.72,21.72
USDCZK,20100608,220700,21.73,21.73,21.73,21.73
USDCZK,20100608,221000,21.72,21.72,21.72,21.72
USDCZK,20100608,221100,21.73,21.73,21.72,21.72
USDCZK,20100608,221200,21.71,21.71,21.71,21.71
USDCZK,20100608,221300,21.72,21.72,21.71,21.71
USDCZK,20100608,221600,21.70,21.70,21.70,21.70
USDCZK,20100608,221700,21.71,21.71,21.71,21.71
USDCZK,20100608,221900,21.73,21.73,21.72,21.72
USDCZK,20100608,222100,21.71,21.71,21.71,21.71
USDCZK,20100608,222200,21.72,21.72,21.71,21.71
USDCZK,20100608,222600,21.72,21.72,21.70,21.71
USDCZK,20100608,222700,21.70,21.71,21.70,21.70
USDCZK,20100608,223200,21.70,21.70,21.70,21.70
USDCZK,20100608,223700,21.70,21.70,21.70,21.70
USDCZK,20100608,223900,21.71,21.71,21.70,21.70
USDCZK,20100608,224000,21.71,21.71,21.70,21.70
USDCZK,20100608,224100,21.71,21.71,21.70,21.70
USDCZK,20100608,224300,21.71,21.71,21.70,21.70
USDCZK,20100608,224400,21.69,21.69,21.69,21.69
USDCZK,20100608,224500,21.68,21.68,21.68,21.68
USDCZK,20100608,224600,21.67,21.68,21.67,21.68
USDCZK,20100608,224700,21.67,21.67,21.67,21.67
USDCZK,20100608,224800,21.68,21.68,21.68,21.68
USDCZK,20100608,224900,21.67,21.68,21.67,21.67
USDCZK,20100608,225200,21.66,21.67,21.66,21.67
USDCZK,20100608,225700,21.67,21.67,21.67,21.67
USDCZK,20100608,225800,21.68,21.68,21.68,21.68
USDCZK,20100608,225900,21.66,21.67,21.66,21.66
USDCZK,20100608,230100,21.67,21.67,21.66,21.66
USDCZK,20100608,230200,21.67,21.68,21.67,21.67
USDCZK,20100608,230300,21.68,21.68,21.68,21.68
USDCZK,20100608,230700,21.67,21.67,21.67,21.67
USDCZK,20100608,230800,21.68,21.68,21.67,21.68
USDCZK,20100608,230900,21.67,21.67,21.67,21.67
USDCZK,20100608,231000,21.68,21.68,21.68,21.68
USDCZK,20100608,231100,21.67,21.68,21.67,21.68
USDCZK,20100608,231500,21.67,21.67,21.67,21.67
USDCZK,20100608,231600,21.68,21.68,21.68,21.68
USDCZK,20100608,231700,21.67,21.67,21.67,21.67
USDCZK,20100608,231800,21.68,21.68,21.68,21.68
USDCZK,20100608,231900,21.67,21.67,21.67,21.67
USDCZK,20100608,232200,21.66,21.66,21.66,21.66
USDCZK,20100608,232300,21.67,21.67,21.67,21.67
USDCZK,20100608,232400,21.66,21.67,21.66,21.67
USDCZK,20100608,232500,21.66,21.67,21.66,21.67
USDCZK,20100608,232600,21.66,21.67,21.66,21.67
USDCZK,20100608,232800,21.68,21.68,21.67,21.67
USDCZK,20100608,232900,21.68,21.68,21.68,21.68
USDCZK,20100608,233400,21.68,21.68,21.68,21.68
USDCZK,20100608,233900,21.68,21.68,21.68,21.68
USDCZK,20100608,234300,21.69,21.69,21.68,21.68
USDCZK,20100608,234400,21.69,21.69,21.69,21.69
USDCZK,20100608,234500,21.68,21.69,21.68,21.69
USDCZK,20100608,234600,21.68,21.68,21.68,21.68
USDCZK,20100608,234700,21.69,21.69,21.68,21.68
USDCZK,20100608,234900,21.69,21.69,21.69,21.69
USDCZK,20100608,235400,21.69,21.69,21.69,21.69
USDCZK,20100608,235800,21.70,21.70,21.70,21.70
USDCZK,20100608,235900,21.69,21.70,21.69,21.70
USDDKK,20100608,000100,6.235,6.236,6.235,6.235
USDDKK,20100608,000200,6.235,6.235,6.235,6.235
USDDKK,20100608,000300,6.235,6.235,6.235,6.235
USDDKK,20100608,000400,6.235,6.235,6.235,6.235
USDDKK,20100608,000500,6.235,6.235,6.235,6.235
USDDKK,20100608,000600,6.235,6.235,6.235,6.235
USDDKK,20100608,000700,6.235,6.235,6.235,6.235
USDDKK,20100608,000800,6.235,6.235,6.235,6.235
USDDKK,20100608,000900,6.234,6.234,6.234,6.234
USDDKK,20100608,001000,6.233,6.234,6.233,6.234
USDDKK,20100608,001100,6.234,6.234,6.233,6.234
USDDKK,20100608,001200,6.233,6.234,6.233,6.234
USDDKK,20100608,001300,6.233,6.233,6.233,6.233
USDDKK,20100608,001400,6.233,6.233,6.232,6.232
USDDKK,20100608,001500,6.232,6.233,6.232,6.233
USDDKK,20100608,001600,6.233,6.233,6.233,6.233
USDDKK,20100608,001700,6.232,6.233,6.231,6.233
USDDKK,20100608,001800,6.232,6.232,6.231,6.231
USDDKK,20100608,001900,6.230,6.231,6.230,6.231
USDDKK,20100608,002000,6.231,6.231,6.231,6.231
USDDKK,20100608,002100,6.230,6.231,6.230,6.231
USDDKK,20100608,002200,6.231,6.231,6.230,6.230
USDDKK,20100608,002300,6.230,6.230,6.230,6.230
USDDKK,20100608,002400,6.231,6.231,6.231,6.231
USDDKK,20100608,002500,6.231,6.231,6.231,6.231
USDDKK,20100608,002600,6.231,6.231,6.231,6.231
USDDKK,20100608,002700,6.231,6.231,6.230,6.230
USDDKK,20100608,002800,6.231,6.231,6.230,6.230
USDDKK,20100608,002900,6.230,6.230,6.230,6.230
USDDKK,20100608,003000,6.231,6.233,6.231,6.232
USDDKK,20100608,003100,6.231,6.232,6.231,6.231
USDDKK,20100608,003200,6.231,6.231,6.231,6.231
USDDKK,20100608,003300,6.232,6.233,6.231,6.232
USDDKK,20100608,003400,6.232,6.232,6.232,6.232
USDDKK,20100608,003500,6.232,6.232,6.231,6.231
USDDKK,20100608,003600,6.230,6.231,6.230,6.231
USDDKK,20100608,003700,6.231,6.231,6.231,6.231
USDDKK,20100608,003800,6.231,6.231,6.230,6.230
USDDKK,20100608,003900,6.229,6.230,6.229,6.229
USDDKK,20100608,004000,6.230,6.230,6.230,6.230
USDDKK,20100608,004100,6.230,6.231,6.230,6.230
USDDKK,20100608,004200,6.231,6.231,6.231,6.231
USDDKK,20100608,004300,6.230,6.230,6.230,6.230
USDDKK,20100608,004400,6.230,6.230,6.230,6.230
USDDKK,20100608,004500,6.230,6.231,6.230,6.230
USDDKK,20100608,004600,6.230,6.230,6.230,6.230
USDDKK,20100608,004700,6.230,6.230,6.230,6.230
USDDKK,20100608,004800,6.231,6.233,6.230,6.233
USDDKK,20100608,004900,6.233,6.233,6.233,6.233
USDDKK,20100608,005000,6.233,6.233,6.233,6.233
USDDKK,20100608,005100,6.234,6.234,6.234,6.234
USDDKK,20100608,005200,6.234,6.234,6.234,6.234
USDDKK,20100608,005300,6.234,6.235,6.234,6.234
USDDKK,20100608,005400,6.234,6.235,6.234,6.235
USDDKK,20100608,005500,6.234,6.234,6.233,6.233
USDDKK,20100608,005600,6.234,6.235,6.233,6.233
USDDKK,20100608,005700,6.233,6.233,6.233,6.233
USDDKK,20100608,005800,6.233,6.233,6.233,6.233
USDDKK,20100608,005900,6.234,6.234,6.233,6.233
USDDKK,20100608,010000,6.233,6.233,6.233,6.233
USDDKK,20100608,010100,6.234,6.234,6.234,6.234
USDDKK,20100608,010200,6.234,6.235,6.234,6.234
USDDKK,20100608,010300,6.235,6.236,6.235,6.236
USDDKK,20100608,010400,6.235,6.236,6.235,6.236
USDDKK,20100608,010500,6.236,6.236,6.234,6.234
USDDKK,20100608,010700,6.234,6.234,6.233,6.233
USDDKK,20100608,010800,6.233,6.233,6.233,6.233
USDDKK,20100608,010900,6.233,6.233,6.232,6.232
USDDKK,20100608,011000,6.233,6.234,6.233,6.233
USDDKK,20100608,011100,6.234,6.234,6.234,6.234
USDDKK,20100608,011200,6.234,6.234,6.233,6.234
USDDKK,20100608,011300,6.233,6.233,6.233,6.233
USDDKK,20100608,011400,6.232,6.233,6.232,6.233
USDDKK,20100608,011500,6.233,6.233,6.233,6.233
USDDKK,20100608,011600,6.233,6.233,6.231,6.231
USDDKK,20100608,011700,6.230,6.230,6.229,6.229
USDDKK,20100608,011800,6.230,6.230,6.230,6.230
USDDKK,20100608,011900,6.230,6.230,6.230,6.230
USDDKK,20100608,012000,6.230,6.230,6.230,6.230
USDDKK,20100608,012100,6.230,6.230,6.230,6.230
USDDKK,20100608,012200,6.230,6.230,6.230,6.230
USDDKK,20100608,012300,6.230,6.230,6.230,6.230
USDDKK,20100608,012400,6.231,6.233,6.231,6.233
USDDKK,20100608,012500,6.233,6.233,6.233,6.233
USDDKK,20100608,012600,6.233,6.233,6.231,6.231
USDDKK,20100608,012700,6.232,6.232,6.232,6.232
USDDKK,20100608,012800,6.232,6.232,6.232,6.232
USDDKK,20100608,012900,6.232,6.232,6.232,6.232
USDDKK,20100608,013000,6.231,6.231,6.230,6.231
USDDKK,20100608,013100,6.231,6.231,6.231,6.231
USDDKK,20100608,013200,6.232,6.232,6.231,6.231
USDDKK,20100608,013300,6.230,6.231,6.230,6.231
USDDKK,20100608,013400,6.230,6.231,6.229,6.230
USDDKK,20100608,013500,6.231,6.231,6.230,6.231
USDDKK,20100608,013600,6.231,6.232,6.231,6.231
USDDKK,20100608,013700,6.230,6.230,6.228,6.228
USDDKK,20100608,013800,6.229,6.229,6.229,6.229
USDDKK,20100608,013900,6.230,6.230,6.228,6.229
USDDKK,20100608,014000,6.229,6.229,6.229,6.229
USDDKK,20100608,014100,6.229,6.230,6.229,6.230
USDDKK,20100608,014200,6.229,6.230,6.229,6.229
USDDKK,20100608,014300,6.230,6.230,6.230,6.230
USDDKK,20100608,014400,6.230,6.230,6.230,6.230
USDDKK,20100608,014500,6.230,6.230,6.229,6.230
USDDKK,20100608,014600,6.231,6.231,6.231,6.231
USDDKK,20100608,014700,6.231,6.232,6.230,6.230
USDDKK,20100608,014800,6.231,6.232,6.231,6.231
USDDKK,20100608,014900,6.230,6.232,6.230,6.230
USDDKK,20100608,015000,6.231,6.232,6.231,6.232
USDDKK,20100608,015100,6.232,6.232,6.232,6.232
USDDKK,20100608,015200,6.232,6.232,6.232,6.232
USDDKK,20100608,015300,6.231,6.232,6.230,6.232
USDDKK,20100608,015400,6.231,6.231,6.231,6.231
USDDKK,20100608,015500,6.231,6.231,6.230,6.230
USDDKK,20100608,015600,6.231,6.231,6.231,6.231
USDDKK,20100608,015700,6.232,6.233,6.232,6.232
USDDKK,20100608,015800,6.233,6.233,6.232,6.232
USDDKK,20100608,015900,6.232,6.232,6.232,6.232
USDDKK,20100608,020000,6.232,6.233,6.232,6.233
USDDKK,20100608,020100,6.232,6.232,6.231,6.232
USDDKK,20100608,020200,6.233,6.233,6.233,6.233
USDDKK,20100608,020300,6.232,6.232,6.231,6.231
USDDKK,20100608,020400,6.232,6.232,6.232,6.232
USDDKK,20100608,020500,6.232,6.232,6.230,6.230
USDDKK,20100608,020600,6.230,6.230,6.230,6.230
USDDKK,20100608,020700,6.229,6.231,6.229,6.230
USDDKK,20100608,020800,6.231,6.231,6.230,6.230
USDDKK,20100608,020900,6.230,6.230,6.230,6.230
USDDKK,20100608,021000,6.231,6.231,6.231,6.231
USDDKK,20100608,021100,6.230,6.230,6.228,6.229
USDDKK,20100608,021200,6.228,6.228,6.228,6.228
USDDKK,20100608,021300,6.228,6.229,6.228,6.229
USDDKK,20100608,021400,6.228,6.229,6.228,6.229
USDDKK,20100608,021500,6.228,6.228,6.228,6.228
USDDKK,20100608,021600,6.227,6.228,6.227,6.228
USDDKK,20100608,021700,6.229,6.229,6.229,6.229
USDDKK,20100608,021800,6.230,6.230,6.228,6.228
USDDKK,20100608,021900,6.228,6.228,6.228,6.228
USDDKK,20100608,022000,6.228,6.228,6.228,6.228
USDDKK,20100608,022100,6.227,6.228,6.227,6.227
USDDKK,20100608,022200,6.226,6.226,6.225,6.225
USDDKK,20100608,022300,6.223,6.224,6.223,6.224
USDDKK,20100608,022400,6.225,6.225,6.224,6.224
USDDKK,20100608,022500,6.224,6.224,6.223,6.223
USDDKK,20100608,022600,6.222,6.226,6.222,6.226
USDDKK,20100608,022700,6.225,6.225,6.225,6.225
USDDKK,20100608,022800,6.225,6.225,6.223,6.223
USDDKK,20100608,022900,6.222,6.223,6.221,6.223
USDDKK,20100608,023000,6.224,6.224,6.224,6.224
USDDKK,20100608,023100,6.225,6.226,6.225,6.226
USDDKK,20100608,023200,6.226,6.226,6.226,6.226
USDDKK,20100608,023300,6.225,6.226,6.225,6.226
USDDKK,20100608,023400,6.226,6.226,6.225,6.225
USDDKK,20100608,023500,6.226,6.226,6.225,6.226
USDDKK,20100608,023600,6.226,6.227,6.226,6.226
USDDKK,20100608,023700,6.225,6.226,6.225,6.225
USDDKK,20100608,023800,6.226,6.226,6.225,6.226
USDDKK,20100608,023900,6.227,6.227,6.226,6.226
USDDKK,20100608,024000,6.227,6.227,6.227,6.227
USDDKK,20100608,024100,6.227,6.227,6.226,6.226
USDDKK,20100608,024200,6.226,6.228,6.226,6.227
USDDKK,20100608,024300,6.226,6.227,6.226,6.227
USDDKK,20100608,024400,6.228,6.229,6.227,6.229
USDDKK,20100608,024500,6.228,6.229,6.225,6.225
USDDKK,20100608,024600,6.226,6.227,6.226,6.226
USDDKK,20100608,024700,6.227,6.227,6.224,6.225
USDDKK,20100608,024800,6.225,6.225,6.225,6.225
USDDKK,20100608,024900,6.225,6.225,6.224,6.225
USDDKK,20100608,025000,6.224,6.224,6.224,6.224
USDDKK,20100608,025100,6.223,6.223,6.222,6.223
USDDKK,20100608,025200,6.222,6.222,6.221,6.221
USDDKK,20100608,025300,6.220,6.222,6.220,6.221
USDDKK,20100608,025400,6.220,6.221,6.220,6.221
USDDKK,20100608,025500,6.222,6.223,6.222,6.223
USDDKK,20100608,025600,6.224,6.224,6.222,6.222
USDDKK,20100608,025700,6.223,6.224,6.222,6.222
USDDKK,20100608,025800,6.223,6.223,6.223,6.223
USDDKK,20100608,025900,6.223,6.223,6.223,6.223
USDDKK,20100608,030000,6.223,6.223,6.223,6.223
USDDKK,20100608,030100,6.222,6.223,6.222,6.222
USDDKK,20100608,030200,6.223,6.223,6.222,6.222
USDDKK,20100608,030300,6.221,6.221,6.220,6.221
USDDKK,20100608,030400,6.222,6.222,6.221,6.221
USDDKK,20100608,030500,6.220,6.221,6.220,6.220
USDDKK,20100608,030600,6.221,6.221,6.220,6.220
USDDKK,20100608,030700,6.220,6.222,6.220,6.221
USDDKK,20100608,030800,6.221,6.221,6.221,6.221
USDDKK,20100608,030900,6.221,6.221,6.221,6.221
USDDKK,20100608,031000,6.220,6.221,6.220,6.221
USDDKK,20100608,031100,6.220,6.221,6.220,6.220
USDDKK,20100608,031200,6.221,6.221,6.220,6.220
USDDKK,20100608,031300,6.219,6.220,6.219,6.220
USDDKK,20100608,031400,6.219,6.219,6.219,6.219
USDDKK,20100608,031500,6.220,6.220,6.220,6.220
USDDKK,20100608,031600,6.220,6.221,6.220,6.220
USDDKK,20100608,031700,6.221,6.222,6.221,6.222
USDDKK,20100608,031800,6.222,6.222,6.222,6.222
USDDKK,20100608,031900,6.223,6.223,6.222,6.223
USDDKK,20100608,032000,6.222,6.222,6.222,6.222
USDDKK,20100608,032100,6.222,6.223,6.222,6.223
USDDKK,20100608,032200,6.222,6.222,6.221,6.222
USDDKK,20100608,032300,6.222,6.222,6.221,6.221
USDDKK,20100608,032400,6.220,6.221,6.220,6.221
USDDKK,20100608,032500,6.221,6.221,6.221,6.221
USDDKK,20100608,032600,6.222,6.223,6.222,6.223
USDDKK,20100608,032700,6.222,6.222,6.221,6.221
USDDKK,20100608,032800,6.222,6.222,6.221,6.221
USDDKK,20100608,032900,6.221,6.222,6.221,6.222
USDDKK,20100608,033000,6.223,6.223,6.221,6.221
USDDKK,20100608,033100,6.222,6.222,6.221,6.222
USDDKK,20100608,033200,6.222,6.222,6.222,6.222
USDDKK,20100608,033300,6.221,6.222,6.221,6.222
USDDKK,20100608,033400,6.221,6.221,6.221,6.221
USDDKK,20100608,033500,6.220,6.220,6.220,6.220
USDDKK,20100608,033600,6.220,6.220,6.219,6.219
USDDKK,20100608,033700,6.218,6.219,6.218,6.218
USDDKK,20100608,033800,6.217,6.217,6.216,6.216
USDDKK,20100608,033900,6.217,6.217,6.216,6.217
USDDKK,20100608,034000,6.216,6.216,6.216,6.216
USDDKK,20100608,034100,6.215,6.216,6.215,6.216
USDDKK,20100608,034200,6.217,6.217,6.217,6.217
USDDKK,20100608,034300,6.217,6.217,6.215,6.215
USDDKK,20100608,034400,6.214,6.214,6.213,6.213
USDDKK,20100608,034500,6.212,6.213,6.210,6.210
USDDKK,20100608,034600,6.212,6.212,6.211,6.212
USDDKK,20100608,034700,6.213,6.213,6.213,6.213
USDDKK,20100608,034800,6.213,6.213,6.213,6.213
USDDKK,20100608,034900,6.213,6.213,6.213,6.213
USDDKK,20100608,035000,6.214,6.214,6.213,6.214
USDDKK,20100608,035100,6.213,6.214,6.213,6.213
USDDKK,20100608,035200,6.213,6.213,6.213,6.213
USDDKK,20100608,035300,6.214,6.214,6.213,6.213
USDDKK,20100608,035400,6.214,6.215,6.214,6.215
USDDKK,20100608,035500,6.215,6.215,6.215,6.215
USDDKK,20100608,035600,6.216,6.216,6.216,6.216
USDDKK,20100608,035700,6.216,6.217,6.216,6.216
USDDKK,20100608,035800,6.217,6.217,6.216,6.216
USDDKK,20100608,035900,6.216,6.217,6.216,6.217
USDDKK,20100608,040000,6.216,6.217,6.216,6.217
USDDKK,20100608,040100,6.217,6.217,6.217,6.217
USDDKK,20100608,040200,6.218,6.220,6.218,6.220
USDDKK,20100608,040300,6.219,6.220,6.219,6.219
USDDKK,20100608,040400,6.220,6.221,6.220,6.221
USDDKK,20100608,040500,6.222,6.222,6.221,6.222
USDDKK,20100608,040600,6.221,6.222,6.220,6.221
USDDKK,20100608,040700,6.222,6.222,6.220,6.220
USDDKK,20100608,040800,6.219,6.220,6.219,6.220
USDDKK,20100608,040900,6.220,6.220,6.220,6.220
USDDKK,20100608,041000,6.220,6.221,6.220,6.221
USDDKK,20100608,041100,6.221,6.222,6.221,6.222
USDDKK,20100608,041200,6.221,6.221,6.220,6.220
USDDKK,20100608,041300,6.220,6.220,6.220,6.220
USDDKK,20100608,041400,6.219,6.219,6.218,6.218
USDDKK,20100608,041500,6.217,6.217,6.216,6.216
USDDKK,20100608,041600,6.216,6.216,6.216,6.216
USDDKK,20100608,041700,6.217,6.217,6.217,6.217
USDDKK,20100608,041800,6.216,6.216,6.216,6.216
USDDKK,20100608,041900,6.217,6.217,6.212,6.213
USDDKK,20100608,042000,6.214,6.214,6.214,6.214
USDDKK,20100608,042100,6.213,6.214,6.211,6.211
USDDKK,20100608,042200,6.210,6.212,6.210,6.212
USDDKK,20100608,042300,6.212,6.212,6.212,6.212
USDDKK,20100608,042400,6.213,6.213,6.213,6.213
USDDKK,20100608,042500,6.213,6.214,6.213,6.214
USDDKK,20100608,042600,6.214,6.214,6.214,6.214
USDDKK,20100608,042700,6.215,6.215,6.215,6.215
USDDKK,20100608,042800,6.215,6.215,6.215,6.215
USDDKK,20100608,042900,6.215,6.215,6.215,6.215
USDDKK,20100608,043000,6.215,6.215,6.215,6.215
USDDKK,20100608,043100,6.214,6.214,6.212,6.212
USDDKK,20100608,043200,6.213,6.214,6.213,6.214
USDDKK,20100608,043300,6.215,6.215,6.214,6.214
USDDKK,20100608,043400,6.213,6.214,6.213,6.213
USDDKK,20100608,043500,6.214,6.214,6.213,6.213
USDDKK,20100608,043600,6.213,6.213,6.213,6.213
USDDKK,20100608,043700,6.214,6.215,6.212,6.212
USDDKK,20100608,043800,6.213,6.213,6.212,6.212
USDDKK,20100608,043900,6.213,6.213,6.211,6.211
USDDKK,20100608,044000,6.210,6.212,6.210,6.212
USDDKK,20100608,044100,6.212,6.214,6.212,6.213
USDDKK,20100608,044200,6.214,6.214,6.213,6.213
USDDKK,20100608,044300,6.213,6.213,6.213,6.213
USDDKK,20100608,044400,6.214,6.214,6.214,6.214
USDDKK,20100608,044500,6.214,6.214,6.213,6.214
USDDKK,20100608,044600,6.213,6.214,6.213,6.214
USDDKK,20100608,044700,6.215,6.215,6.215,6.215
USDDKK,20100608,044800,6.216,6.216,6.216,6.216
USDDKK,20100608,044900,6.215,6.216,6.213,6.213
USDDKK,20100608,045000,6.214,6.216,6.214,6.215
USDDKK,20100608,045100,6.216,6.216,6.214,6.214
USDDKK,20100608,045200,6.215,6.216,6.215,6.215
USDDKK,20100608,045300,6.216,6.216,6.214,6.214
USDDKK,20100608,045400,6.214,6.214,6.214,6.214
USDDKK,20100608,045500,6.213,6.213,6.212,6.212
USDDKK,20100608,045600,6.213,6.213,6.212,6.213
USDDKK,20100608,045700,6.213,6.214,6.213,6.214
USDDKK,20100608,045800,6.213,6.214,6.213,6.214
USDDKK,20100608,045900,6.215,6.215,6.214,6.214
USDDKK,20100608,050000,6.213,6.214,6.210,6.210
USDDKK,20100608,050100,6.212,6.212,6.212,6.212
USDDKK,20100608,050200,6.212,6.213,6.212,6.213
USDDKK,20100608,050300,6.214,6.214,6.212,6.212
USDDKK,20100608,050400,6.212,6.213,6.212,6.213
USDDKK,20100608,050500,6.212,6.212,6.212,6.212
USDDKK,20100608,050600,6.211,6.212,6.210,6.211
USDDKK,20100608,050700,6.211,6.211,6.211,6.211
USDDKK,20100608,050800,6.210,6.210,6.210,6.210
USDDKK,20100608,050900,6.210,6.210,6.210,6.210
USDDKK,20100608,051000,6.209,6.210,6.209,6.210
USDDKK,20100608,051100,6.210,6.210,6.210,6.210
USDDKK,20100608,051200,6.211,6.211,6.210,6.211
USDDKK,20100608,051300,6.212,6.212,6.212,6.212
USDDKK,20100608,051400,6.212,6.212,6.212,6.212
USDDKK,20100608,051500,6.212,6.212,6.212,6.212
USDDKK,20100608,051600,6.212,6.212,6.212,6.212
USDDKK,20100608,051700,6.212,6.213,6.212,6.212
USDDKK,20100608,051800,6.212,6.212,6.212,6.212
USDDKK,20100608,051900,6.212,6.212,6.212,6.212
USDDKK,20100608,052000,6.212,6.212,6.212,6.212
USDDKK,20100608,052100,6.213,6.214,6.212,6.212
USDDKK,20100608,052200,6.212,6.212,6.212,6.212
USDDKK,20100608,052300,6.212,6.213,6.212,6.213
USDDKK,20100608,052400,6.212,6.213,6.212,6.212
USDDKK,20100608,052500,6.213,6.213,6.212,6.212
USDDKK,20100608,052600,6.211,6.211,6.210,6.211
USDDKK,20100608,052700,6.211,6.211,6.211,6.211
USDDKK,20100608,052800,6.210,6.212,6.210,6.211
USDDKK,20100608,052900,6.212,6.212,6.211,6.211
USDDKK,20100608,053000,6.211,6.211,6.211,6.211
USDDKK,20100608,053100,6.211,6.211,6.209,6.209
USDDKK,20100608,053200,6.210,6.210,6.209,6.210
USDDKK,20100608,053300,6.209,6.210,6.209,6.209
USDDKK,20100608,053400,6.209,6.209,6.207,6.207
USDDKK,20100608,053500,6.206,6.206,6.204,6.205
USDDKK,20100608,053600,6.206,6.206,6.205,6.206
USDDKK,20100608,053700,6.206,6.206,6.206,6.206
USDDKK,20100608,053800,6.205,6.205,6.205,6.205
USDDKK,20100608,053900,6.205,6.205,6.205,6.205
USDDKK,20100608,054000,6.205,6.205,6.205,6.205
USDDKK,20100608,054100,6.205,6.205,6.204,6.204
USDDKK,20100608,054200,6.205,6.205,6.203,6.203
USDDKK,20100608,054300,6.202,6.205,6.202,6.204
USDDKK,20100608,054400,6.205,6.205,6.205,6.205
USDDKK,20100608,054500,6.204,6.204,6.202,6.202
USDDKK,20100608,054600,6.203,6.205,6.203,6.205
USDDKK,20100608,054700,6.206,6.207,6.206,6.206
USDDKK,20100608,054800,6.205,6.207,6.205,6.206
USDDKK,20100608,054900,6.207,6.208,6.207,6.208
USDDKK,20100608,055000,6.208,6.208,6.208,6.208
USDDKK,20100608,055100,6.207,6.207,6.206,6.207
USDDKK,20100608,055200,6.207,6.207,6.207,6.207
USDDKK,20100608,055300,6.207,6.207,6.207,6.207
USDDKK,20100608,055400,6.206,6.206,6.205,6.206
USDDKK,20100608,055500,6.207,6.207,6.206,6.206
USDDKK,20100608,055600,6.206,6.206,6.206,6.206
USDDKK,20100608,055700,6.207,6.209,6.207,6.209
USDDKK,20100608,055800,6.208,6.208,6.208,6.208
USDDKK,20100608,055900,6.207,6.208,6.207,6.208
USDDKK,20100608,060000,6.207,6.208,6.207,6.208
USDDKK,20100608,060100,6.209,6.209,6.208,6.209
USDDKK,20100608,060200,6.210,6.210,6.210,6.210
USDDKK,20100608,060300,6.209,6.210,6.209,6.209
USDDKK,20100608,060400,6.208,6.209,6.208,6.209
USDDKK,20100608,060500,6.208,6.209,6.208,6.209
USDDKK,20100608,060600,6.209,6.209,6.209,6.209
USDDKK,20100608,060700,6.210,6.210,6.210,6.210
USDDKK,20100608,060800,6.210,6.210,6.209,6.209
USDDKK,20100608,060900,6.210,6.210,6.210,6.210
USDDKK,20100608,061000,6.211,6.211,6.210,6.211
USDDKK,20100608,061100,6.210,6.211,6.210,6.210
USDDKK,20100608,061200,6.210,6.211,6.210,6.210
USDDKK,20100608,061300,6.211,6.212,6.211,6.211
USDDKK,20100608,061400,6.211,6.211,6.211,6.211
USDDKK,20100608,061500,6.212,6.212,6.211,6.211
USDDKK,20100608,061600,6.211,6.211,6.211,6.211
USDDKK,20100608,061700,6.211,6.211,6.210,6.210
USDDKK,20100608,061800,6.211,6.211,6.211,6.211
USDDKK,20100608,061900,6.210,6.211,6.210,6.210
USDDKK,20100608,062000,6.211,6.212,6.210,6.211
USDDKK,20100608,062100,6.210,6.211,6.210,6.211
USDDKK,20100608,062200,6.210,6.210,6.210,6.210
USDDKK,20100608,062300,6.209,6.209,6.209,6.209
USDDKK,20100608,062400,6.209,6.209,6.207,6.208
USDDKK,20100608,062500,6.209,6.209,6.208,6.209
USDDKK,20100608,062600,6.208,6.208,6.208,6.208
USDDKK,20100608,062700,6.209,6.210,6.209,6.210
USDDKK,20100608,062800,6.209,6.209,6.209,6.209
USDDKK,20100608,062900,6.209,6.209,6.209,6.209
USDDKK,20100608,063000,6.209,6.209,6.209,6.209
USDDKK,20100608,063100,6.209,6.210,6.209,6.210
USDDKK,20100608,063200,6.210,6.211,6.210,6.211
USDDKK,20100608,063300,6.210,6.211,6.210,6.210
USDDKK,20100608,063400,6.211,6.213,6.211,6.213
USDDKK,20100608,063500,6.212,6.212,6.212,6.212
USDDKK,20100608,063600,6.212,6.215,6.212,6.215
USDDKK,20100608,063700,6.214,6.214,6.210,6.210
USDDKK,20100608,063800,6.211,6.212,6.211,6.212
USDDKK,20100608,063900,6.213,6.213,6.213,6.213
USDDKK,20100608,064000,6.212,6.213,6.212,6.213
USDDKK,20100608,064100,6.212,6.212,6.212,6.212
USDDKK,20100608,064200,6.212,6.212,6.211,6.211
USDDKK,20100608,064300,6.212,6.212,6.212,6.212
USDDKK,20100608,064400,6.211,6.212,6.211,6.212
USDDKK,20100608,064500,6.211,6.211,6.210,6.210
USDDKK,20100608,064600,6.210,6.210,6.210,6.210
USDDKK,20100608,064700,6.211,6.211,6.210,6.211
USDDKK,20100608,064800,6.212,6.213,6.212,6.213
USDDKK,20100608,064900,6.214,6.214,6.214,6.214
USDDKK,20100608,065000,6.213,6.214,6.213,6.214
USDDKK,20100608,065100,6.214,6.215,6.214,6.215
USDDKK,20100608,065200,6.214,6.215,6.214,6.215
USDDKK,20100608,065300,6.214,6.214,6.214,6.214
USDDKK,20100608,065400,6.215,6.215,6.215,6.215
USDDKK,20100608,065500,6.215,6.215,6.214,6.214
USDDKK,20100608,065600,6.215,6.215,6.213,6.213
USDDKK,20100608,065700,6.214,6.214,6.214,6.214
USDDKK,20100608,065800,6.213,6.213,6.212,6.212
USDDKK,20100608,065900,6.212,6.212,6.212,6.212
USDDKK,20100608,070000,6.211,6.212,6.211,6.212
USDDKK,20100608,070100,6.211,6.212,6.211,6.212
USDDKK,20100608,070200,6.211,6.212,6.211,6.212
USDDKK,20100608,070300,6.211,6.212,6.211,6.212
USDDKK,20100608,070400,6.213,6.214,6.213,6.213
USDDKK,20100608,070500,6.214,6.215,6.214,6.214
USDDKK,20100608,070600,6.214,6.214,6.213,6.214
USDDKK,20100608,070700,6.215,6.215,6.214,6.214
USDDKK,20100608,070800,6.214,6.214,6.214,6.214
USDDKK,20100608,070900,6.215,6.215,6.214,6.214
USDDKK,20100608,071000,6.215,6.215,6.215,6.215
USDDKK,20100608,071100,6.215,6.215,6.214,6.214
USDDKK,20100608,071200,6.215,6.215,6.215,6.215
USDDKK,20100608,071300,6.215,6.215,6.214,6.214
USDDKK,20100608,071400,6.215,6.215,6.214,6.214
USDDKK,20100608,071500,6.214,6.214,6.213,6.214
USDDKK,20100608,071600,6.214,6.214,6.214,6.214
USDDKK,20100608,071700,6.215,6.215,6.214,6.214
USDDKK,20100608,071800,6.215,6.215,6.215,6.215
USDDKK,20100608,071900,6.215,6.216,6.214,6.216
USDDKK,20100608,072000,6.215,6.216,6.215,6.216
USDDKK,20100608,072100,6.217,6.217,6.216,6.217
USDDKK,20100608,072200,6.216,6.217,6.216,6.217
USDDKK,20100608,072300,6.216,6.217,6.216,6.216
USDDKK,20100608,072400,6.216,6.216,6.216,6.216
USDDKK,20100608,072500,6.216,6.216,6.216,6.216
USDDKK,20100608,072600,6.216,6.216,6.215,6.215
USDDKK,20100608,072700,6.215,6.215,6.215,6.215
USDDKK,20100608,072800,6.214,6.215,6.214,6.215
USDDKK,20100608,072900,6.214,6.214,6.214,6.214
USDDKK,20100608,073000,6.214,6.214,6.214,6.214
USDDKK,20100608,073100,6.213,6.213,6.213,6.213
USDDKK,20100608,073200,6.214,6.214,6.213,6.213
USDDKK,20100608,073300,6.212,6.212,6.211,6.211
USDDKK,20100608,073400,6.211,6.211,6.210,6.211
USDDKK,20100608,073500,6.210,6.211,6.210,6.210
USDDKK,20100608,073600,6.209,6.210,6.209,6.210
USDDKK,20100608,073700,6.209,6.209,6.209,6.209
USDDKK,20100608,073800,6.209,6.210,6.209,6.210
USDDKK,20100608,073900,6.210,6.210,6.210,6.210
USDDKK,20100608,074000,6.210,6.210,6.210,6.210
USDDKK,20100608,074100,6.209,6.209,6.209,6.209
USDDKK,20100608,074200,6.209,6.209,6.208,6.208
USDDKK,20100608,074300,6.207,6.208,6.207,6.207
USDDKK,20100608,074400,6.206,6.206,6.204,6.205
USDDKK,20100608,074500,6.205,6.205,6.205,6.205
USDDKK,20100608,074600,6.206,6.207,6.205,6.205
USDDKK,20100608,074700,6.204,6.204,6.200,6.200
USDDKK,20100608,074800,6.201,6.207,6.201,6.207
USDDKK,20100608,074900,6.208,6.208,6.207,6.208
USDDKK,20100608,075000,6.207,6.208,6.207,6.207
USDDKK,20100608,075100,6.206,6.206,6.205,6.206
USDDKK,20100608,075200,6.205,6.206,6.205,6.206
USDDKK,20100608,075300,6.207,6.207,6.205,6.207
USDDKK,20100608,075400,6.208,6.208,6.207,6.207
USDDKK,20100608,075500,6.208,6.209,6.208,6.209
USDDKK,20100608,075600,6.210,6.210,6.209,6.210
USDDKK,20100608,075700,6.209,6.209,6.208,6.208
USDDKK,20100608,075800,6.207,6.208,6.207,6.208
USDDKK,20100608,075900,6.207,6.207,6.206,6.207
USDDKK,20100608,080000,6.206,6.207,6.206,6.207
USDDKK,20100608,080100,6.206,6.206,6.203,6.203
USDDKK,20100608,080200,6.204,6.205,6.204,6.204
USDDKK,20100608,080300,6.205,6.206,6.205,6.206
USDDKK,20100608,080400,6.206,6.206,6.205,6.205
USDDKK,20100608,080500,6.204,6.205,6.204,6.205
USDDKK,20100608,080600,6.204,6.205,6.204,6.204
USDDKK,20100608,080700,6.204,6.204,6.204,6.204
USDDKK,20100608,080800,6.205,6.207,6.205,6.207
USDDKK,20100608,080900,6.207,6.207,6.206,6.206
USDDKK,20100608,081000,6.207,6.207,6.207,6.207
USDDKK,20100608,081100,6.208,6.209,6.208,6.209
USDDKK,20100608,081200,6.209,6.210,6.209,6.210
USDDKK,20100608,081300,6.211,6.211,6.210,6.211
USDDKK,20100608,081400,6.212,6.214,6.212,6.212
USDDKK,20100608,081500,6.211,6.211,6.210,6.210
USDDKK,20100608,081600,6.209,6.212,6.209,6.212
USDDKK,20100608,081700,6.213,6.214,6.213,6.213
USDDKK,20100608,081800,6.214,6.217,6.214,6.217
USDDKK,20100608,081900,6.215,6.215,6.212,6.213
USDDKK,20100608,082000,6.212,6.212,6.211,6.212
USDDKK,20100608,082100,6.211,6.212,6.211,6.212
USDDKK,20100608,082200,6.212,6.212,6.211,6.211
USDDKK,20100608,082300,6.212,6.212,6.211,6.211
USDDKK,20100608,082400,6.212,6.215,6.211,6.214
USDDKK,20100608,082500,6.215,6.215,6.214,6.214
USDDKK,20100608,082600,6.214,6.215,6.214,6.215
USDDKK,20100608,082700,6.214,6.216,6.214,6.216
USDDKK,20100608,082800,6.215,6.218,6.215,6.217
USDDKK,20100608,082900,6.216,6.218,6.216,6.218
USDDKK,20100608,083000,6.217,6.218,6.216,6.217
USDDKK,20100608,083100,6.218,6.218,6.217,6.217
USDDKK,20100608,083200,6.216,6.218,6.216,6.216
USDDKK,20100608,083300,6.217,6.217,6.215,6.215
USDDKK,20100608,083400,6.214,6.215,6.213,6.213
USDDKK,20100608,083500,6.214,6.217,6.214,6.217
USDDKK,20100608,083600,6.216,6.216,6.214,6.214
USDDKK,20100608,083700,6.213,6.214,6.213,6.214
USDDKK,20100608,083800,6.214,6.215,6.214,6.215
USDDKK,20100608,083900,6.214,6.215,6.213,6.213
USDDKK,20100608,084000,6.214,6.215,6.213,6.214
USDDKK,20100608,084100,6.213,6.214,6.213,6.213
USDDKK,20100608,084200,6.213,6.213,6.211,6.211
USDDKK,20100608,084300,6.212,6.212,6.209,6.209
USDDKK,20100608,084400,6.208,6.209,6.208,6.209
USDDKK,20100608,084500,6.209,6.209,6.209,6.209
USDDKK,20100608,084600,6.210,6.210,6.209,6.209
USDDKK,20100608,084700,6.208,6.209,6.208,6.209
USDDKK,20100608,084800,6.208,6.208,6.208,6.208
USDDKK,20100608,084900,6.208,6.208,6.207,6.207
USDDKK,20100608,085000,6.208,6.208,6.207,6.208
USDDKK,20100608,085100,6.209,6.209,6.209,6.209
USDDKK,20100608,085200,6.210,6.210,6.209,6.210
USDDKK,20100608,085300,6.209,6.210,6.209,6.209
USDDKK,20100608,085400,6.208,6.209,6.207,6.207
USDDKK,20100608,085500,6.207,6.207,6.207,6.207
USDDKK,20100608,085600,6.206,6.207,6.205,6.205
USDDKK,20100608,085700,6.206,6.206,6.205,6.205
USDDKK,20100608,085800,6.204,6.204,6.202,6.204
USDDKK,20100608,085900,6.205,6.207,6.205,6.207
USDDKK,20100608,090000,6.206,6.207,6.205,6.205
USDDKK,20100608,090100,6.206,6.206,6.206,6.206
USDDKK,20100608,090200,6.206,6.207,6.206,6.207
USDDKK,20100608,090300,6.208,6.208,6.207,6.207
USDDKK,20100608,090400,6.208,6.208,6.208,6.208
USDDKK,20100608,090500,6.208,6.211,6.208,6.211
USDDKK,20100608,090600,6.212,6.213,6.210,6.212
USDDKK,20100608,090700,6.211,6.213,6.211,6.212
USDDKK,20100608,090800,6.211,6.212,6.211,6.212
USDDKK,20100608,090900,6.211,6.211,6.210,6.211
USDDKK,20100608,091000,6.212,6.213,6.212,6.212
USDDKK,20100608,091100,6.213,6.213,6.210,6.210
USDDKK,20100608,091200,6.209,6.210,6.209,6.209
USDDKK,20100608,091300,6.210,6.212,6.210,6.212
USDDKK,20100608,091400,6.213,6.213,6.213,6.213
USDDKK,20100608,091500,6.214,6.217,6.214,6.217
USDDKK,20100608,091600,6.216,6.218,6.216,6.217
USDDKK,20100608,091700,6.216,6.217,6.215,6.216
USDDKK,20100608,091800,6.215,6.217,6.215,6.217
USDDKK,20100608,091900,6.216,6.216,6.215,6.216
USDDKK,20100608,092000,6.217,6.218,6.217,6.217
USDDKK,20100608,092100,6.218,6.219,6.218,6.219
USDDKK,20100608,092200,6.220,6.221,6.219,6.219
USDDKK,20100608,092300,6.218,6.220,6.218,6.220
USDDKK,20100608,092400,6.219,6.219,6.218,6.219
USDDKK,20100608,092500,6.218,6.219,6.218,6.218
USDDKK,20100608,092600,6.217,6.217,6.216,6.217
USDDKK,20100608,092700,6.218,6.222,6.218,6.221
USDDKK,20100608,092800,6.220,6.220,6.219,6.219
USDDKK,20100608,092900,6.218,6.219,6.218,6.219
USDDKK,20100608,093000,6.216,6.217,6.216,6.217
USDDKK,20100608,093100,6.216,6.217,6.215,6.217
USDDKK,20100608,093200,6.217,6.217,6.216,6.216
USDDKK,20100608,093300,6.215,6.216,6.215,6.216
USDDKK,20100608,093400,6.215,6.215,6.214,6.215
USDDKK,20100608,093500,6.215,6.215,6.215,6.215
USDDKK,20100608,093600,6.216,6.216,6.214,6.214
USDDKK,20100608,093700,6.215,6.215,6.213,6.213
USDDKK,20100608,093800,6.213,6.213,6.211,6.211
USDDKK,20100608,093900,6.212,6.213,6.212,6.212
USDDKK,20100608,094000,6.213,6.213,6.211,6.212
USDDKK,20100608,094100,6.211,6.213,6.211,6.213
USDDKK,20100608,094200,6.214,6.214,6.212,6.212
USDDKK,20100608,094300,6.213,6.213,6.212,6.212
USDDKK,20100608,094400,6.212,6.212,6.211,6.212
USDDKK,20100608,094500,6.213,6.214,6.213,6.213
USDDKK,20100608,094600,6.213,6.213,6.212,6.212
USDDKK,20100608,094700,6.211,6.211,6.210,6.210
USDDKK,20100608,094800,6.211,6.211,6.210,6.210
USDDKK,20100608,094900,6.211,6.212,6.211,6.212
USDDKK,20100608,095000,6.213,6.215,6.213,6.215
USDDKK,20100608,095100,6.216,6.217,6.216,6.217
USDDKK,20100608,095200,6.216,6.216,6.214,6.216
USDDKK,20100608,095300,6.215,6.215,6.214,6.215
USDDKK,20100608,095400,6.214,6.214,6.213,6.214
USDDKK,20100608,095500,6.213,6.214,6.212,6.214
USDDKK,20100608,095600,6.214,6.214,6.214,6.214
USDDKK,20100608,095700,6.215,6.216,6.215,6.215
USDDKK,20100608,095800,6.216,6.216,6.215,6.215
USDDKK,20100608,095900,6.215,6.217,6.215,6.217
USDDKK,20100608,100000,6.216,6.218,6.216,6.218
USDDKK,20100608,100100,6.217,6.218,6.217,6.217
USDDKK,20100608,100200,6.216,6.217,6.216,6.216
USDDKK,20100608,100300,6.215,6.215,6.214,6.215
USDDKK,20100608,100400,6.214,6.215,6.214,6.214
USDDKK,20100608,100500,6.214,6.214,6.214,6.214
USDDKK,20100608,100600,6.215,6.216,6.214,6.214
USDDKK,20100608,100700,6.215,6.215,6.214,6.214
USDDKK,20100608,100800,6.214,6.214,6.214,6.214
USDDKK,20100608,100900,6.215,6.215,6.214,6.214
USDDKK,20100608,101000,6.215,6.215,6.214,6.214
USDDKK,20100608,101100,6.215,6.216,6.215,6.216
USDDKK,20100608,101200,6.217,6.217,6.216,6.217
USDDKK,20100608,101300,6.216,6.217,6.216,6.217
USDDKK,20100608,101400,6.216,6.217,6.215,6.216
USDDKK,20100608,101500,6.215,6.216,6.215,6.215
USDDKK,20100608,101600,6.216,6.217,6.215,6.216
USDDKK,20100608,101700,6.215,6.217,6.215,6.217
USDDKK,20100608,101800,6.216,6.217,6.216,6.217
USDDKK,20100608,101900,6.218,6.218,6.217,6.218
USDDKK,20100608,102000,6.218,6.218,6.218,6.218
USDDKK,20100608,102100,6.219,6.219,6.218,6.219
USDDKK,20100608,102200,6.220,6.220,6.219,6.219
USDDKK,20100608,102300,6.218,6.219,6.217,6.217
USDDKK,20100608,102400,6.216,6.217,6.216,6.217
USDDKK,20100608,102500,6.217,6.217,6.217,6.217
USDDKK,20100608,102600,6.218,6.220,6.218,6.219
USDDKK,20100608,102700,6.220,6.221,6.220,6.221
USDDKK,20100608,102800,6.220,6.221,6.220,6.221
USDDKK,20100608,102900,6.222,6.222,6.221,6.222
USDDKK,20100608,103000,6.221,6.223,6.220,6.223
USDDKK,20100608,103100,6.224,6.224,6.223,6.223
USDDKK,20100608,103200,6.222,6.223,6.221,6.221
USDDKK,20100608,103300,6.222,6.223,6.221,6.221
USDDKK,20100608,103400,6.222,6.222,6.221,6.222
USDDKK,20100608,103500,6.223,6.223,6.222,6.222
USDDKK,20100608,103600,6.223,6.223,6.222,6.222
USDDKK,20100608,103700,6.223,6.223,6.222,6.223
USDDKK,20100608,103800,6.223,6.223,6.223,6.223
USDDKK,20100608,103900,6.223,6.223,6.223,6.223
USDDKK,20100608,104000,6.222,6.223,6.222,6.222
USDDKK,20100608,104100,6.222,6.222,6.222,6.222
USDDKK,20100608,104200,6.221,6.222,6.221,6.222
USDDKK,20100608,104300,6.221,6.222,6.221,6.222
USDDKK,20100608,104400,6.221,6.222,6.221,6.221
USDDKK,20100608,104500,6.222,6.222,6.221,6.222
USDDKK,20100608,104600,6.223,6.223,6.221,6.223
USDDKK,20100608,104700,6.222,6.223,6.222,6.223
USDDKK,20100608,104800,6.224,6.226,6.224,6.226
USDDKK,20100608,104900,6.225,6.226,6.224,6.224
USDDKK,20100608,105000,6.223,6.224,6.223,6.223
USDDKK,20100608,105100,6.224,6.225,6.223,6.225
USDDKK,20100608,105200,6.226,6.226,6.225,6.226
USDDKK,20100608,105300,6.226,6.226,6.224,6.224
USDDKK,20100608,105400,6.225,6.225,6.224,6.225
USDDKK,20100608,105500,6.224,6.224,6.222,6.223
USDDKK,20100608,105600,6.222,6.226,6.222,6.226
USDDKK,20100608,105700,6.227,6.230,6.227,6.230
USDDKK,20100608,105800,6.229,6.231,6.229,6.231
USDDKK,20100608,105900,6.232,6.234,6.231,6.231
USDDKK,20100608,110000,6.230,6.231,6.230,6.230
USDDKK,20100608,110100,6.231,6.234,6.231,6.234
USDDKK,20100608,110200,6.233,6.234,6.233,6.234
USDDKK,20100608,110300,6.233,6.234,6.232,6.232
USDDKK,20100608,110400,6.233,6.234,6.233,6.234
USDDKK,20100608,110500,6.234,6.234,6.233,6.233
USDDKK,20100608,110600,6.234,6.236,6.233,6.236
USDDKK,20100608,110700,6.235,6.235,6.235,6.235
USDDKK,20100608,110800,6.236,6.236,6.235,6.235
USDDKK,20100608,110900,6.234,6.235,6.234,6.235
USDDKK,20100608,111000,6.234,6.235,6.234,6.234
USDDKK,20100608,111100,6.233,6.233,6.232,6.233
USDDKK,20100608,111200,6.232,6.233,6.231,6.232
USDDKK,20100608,111300,6.231,6.231,6.230,6.231
USDDKK,20100608,111400,6.232,6.232,6.230,6.230
USDDKK,20100608,111500,6.229,6.230,6.228,6.228
USDDKK,20100608,111600,6.227,6.228,6.227,6.228
USDDKK,20100608,111700,6.227,6.232,6.227,6.231
USDDKK,20100608,111800,6.232,6.234,6.232,6.233
USDDKK,20100608,111900,6.232,6.234,6.232,6.234
USDDKK,20100608,112000,6.235,6.240,6.235,6.239
USDDKK,20100608,112100,6.238,6.244,6.238,6.243
USDDKK,20100608,112200,6.242,6.244,6.242,6.243
USDDKK,20100608,112300,6.242,6.242,6.240,6.241
USDDKK,20100608,112400,6.242,6.243,6.241,6.242
USDDKK,20100608,112500,6.241,6.244,6.241,6.243
USDDKK,20100608,112600,6.242,6.243,6.241,6.243
USDDKK,20100608,112700,6.242,6.242,6.242,6.242
USDDKK,20100608,112800,6.242,6.242,6.240,6.240
USDDKK,20100608,112900,6.239,6.239,6.237,6.237
USDDKK,20100608,113000,6.238,6.239,6.237,6.239
USDDKK,20100608,113100,6.238,6.240,6.238,6.240
USDDKK,20100608,113200,6.241,6.242,6.241,6.241
USDDKK,20100608,113300,6.240,6.241,6.240,6.241
USDDKK,20100608,113400,6.240,6.243,6.240,6.242
USDDKK,20100608,113500,6.243,6.243,6.241,6.241
USDDKK,20100608,113600,6.240,6.241,6.240,6.240
USDDKK,20100608,113700,6.241,6.241,6.240,6.240
USDDKK,20100608,113800,6.239,6.239,6.237,6.237
USDDKK,20100608,113900,6.238,6.238,6.237,6.238
USDDKK,20100608,114000,6.239,6.240,6.237,6.237
USDDKK,20100608,114100,6.236,6.236,6.235,6.236
USDDKK,20100608,114200,6.235,6.236,6.235,6.236
USDDKK,20100608,114300,6.237,6.240,6.237,6.240
USDDKK,20100608,114400,6.239,6.239,6.237,6.237
USDDKK,20100608,114500,6.236,6.242,6.236,6.242
USDDKK,20100608,114600,6.241,6.241,6.240,6.241
USDDKK,20100608,114700,6.241,6.242,6.241,6.242
USDDKK,20100608,114800,6.241,6.241,6.241,6.241
USDDKK,20100608,114900,6.240,6.240,6.239,6.239
USDDKK,20100608,115000,6.238,6.239,6.237,6.238
USDDKK,20100608,115100,6.237,6.237,6.236,6.237
USDDKK,20100608,115200,6.236,6.237,6.236,6.237
USDDKK,20100608,115300,6.236,6.238,6.236,6.238
USDDKK,20100608,115400,6.237,6.237,6.235,6.235
USDDKK,20100608,115500,6.236,6.237,6.236,6.236
USDDKK,20100608,115600,6.237,6.237,6.237,6.237
USDDKK,20100608,115700,6.237,6.239,6.237,6.238
USDDKK,20100608,115800,6.239,6.239,6.239,6.239
USDDKK,20100608,115900,6.240,6.241,6.240,6.241
USDDKK,20100608,120000,6.240,6.241,6.239,6.240
USDDKK,20100608,120100,6.241,6.241,6.240,6.241
USDDKK,20100608,120200,6.240,6.242,6.240,6.242
USDDKK,20100608,120300,6.241,6.241,6.240,6.241
USDDKK,20100608,120400,6.240,6.240,6.239,6.240
USDDKK,20100608,120500,6.239,6.239,6.236,6.237
USDDKK,20100608,120600,6.236,6.236,6.235,6.236
USDDKK,20100608,120700,6.235,6.236,6.234,6.234
USDDKK,20100608,120800,6.235,6.236,6.234,6.236
USDDKK,20100608,120900,6.237,6.238,6.237,6.238
USDDKK,20100608,121000,6.237,6.239,6.237,6.239
USDDKK,20100608,121100,6.239,6.239,6.239,6.239
USDDKK,20100608,121200,6.238,6.239,6.238,6.238
USDDKK,20100608,121300,6.238,6.239,6.238,6.238
USDDKK,20100608,121400,6.237,6.237,6.236,6.236
USDDKK,20100608,121500,6.236,6.236,6.236,6.236
USDDKK,20100608,121600,6.235,6.236,6.234,6.235
USDDKK,20100608,121700,6.236,6.236,6.236,6.236
USDDKK,20100608,121800,6.237,6.237,6.236,6.236
USDDKK,20100608,121900,6.237,6.237,6.236,6.237
USDDKK,20100608,122000,6.236,6.236,6.236,6.236
USDDKK,20100608,122100,6.236,6.236,6.235,6.236
USDDKK,20100608,122200,6.236,6.237,6.236,6.237
USDDKK,20100608,122300,6.236,6.236,6.236,6.236
USDDKK,20100608,122400,6.236,6.236,6.234,6.234
USDDKK,20100608,122500,6.233,6.235,6.233,6.235
USDDKK,20100608,122600,6.234,6.234,6.233,6.233
USDDKK,20100608,122700,6.234,6.234,6.233,6.234
USDDKK,20100608,122800,6.233,6.233,6.232,6.232
USDDKK,20100608,122900,6.231,6.233,6.231,6.233
USDDKK,20100608,123000,6.232,6.234,6.232,6.233
USDDKK,20100608,123100,6.232,6.234,6.232,6.234
USDDKK,20100608,123200,6.233,6.233,6.232,6.233
USDDKK,20100608,123300,6.234,6.234,6.233,6.233
USDDKK,20100608,123400,6.232,6.233,6.232,6.232
USDDKK,20100608,123500,6.231,6.232,6.231,6.231
USDDKK,20100608,123600,6.232,6.232,6.232,6.232
USDDKK,20100608,123700,6.231,6.231,6.231,6.231
USDDKK,20100608,123800,6.231,6.234,6.231,6.234
USDDKK,20100608,123900,6.233,6.234,6.233,6.233
USDDKK,20100608,124000,6.233,6.233,6.233,6.233
USDDKK,20100608,124100,6.232,6.233,6.231,6.231
USDDKK,20100608,124200,6.232,6.233,6.232,6.233
USDDKK,20100608,124300,6.234,6.234,6.234,6.234
USDDKK,20100608,124400,6.234,6.234,6.233,6.233
USDDKK,20100608,124500,6.234,6.235,6.233,6.235
USDDKK,20100608,124600,6.234,6.235,6.234,6.235
USDDKK,20100608,124700,6.234,6.234,6.233,6.233
USDDKK,20100608,124800,6.232,6.232,6.232,6.232
USDDKK,20100608,124900,6.232,6.232,6.231,6.231
USDDKK,20100608,125000,6.232,6.233,6.232,6.233
USDDKK,20100608,125100,6.232,6.232,6.232,6.232
USDDKK,20100608,125200,6.232,6.233,6.232,6.233
USDDKK,20100608,125300,6.234,6.234,6.233,6.234
USDDKK,20100608,125400,6.233,6.233,6.233,6.233
USDDKK,20100608,125500,6.233,6.234,6.233,6.234
USDDKK,20100608,125600,6.233,6.234,6.233,6.234
USDDKK,20100608,125700,6.233,6.234,6.233,6.234
USDDKK,20100608,125800,6.235,6.237,6.235,6.237
USDDKK,20100608,125900,6.236,6.238,6.236,6.236
USDDKK,20100608,130000,6.235,6.235,6.233,6.234
USDDKK,20100608,130100,6.233,6.237,6.233,6.236
USDDKK,20100608,130200,6.235,6.235,6.234,6.234
USDDKK,20100608,130300,6.235,6.235,6.234,6.234
USDDKK,20100608,130400,6.233,6.233,6.233,6.233
USDDKK,20100608,130500,6.232,6.233,6.232,6.232
USDDKK,20100608,130600,6.231,6.231,6.231,6.231
USDDKK,20100608,130700,6.231,6.231,6.229,6.230
USDDKK,20100608,130800,6.231,6.231,6.229,6.230
USDDKK,20100608,130900,6.231,6.231,6.228,6.228
USDDKK,20100608,131000,6.228,6.228,6.227,6.227
USDDKK,20100608,131100,6.228,6.228,6.227,6.227
USDDKK,20100608,131200,6.228,6.229,6.228,6.228
USDDKK,20100608,131300,6.228,6.229,6.228,6.229
USDDKK,20100608,131400,6.229,6.230,6.229,6.230
USDDKK,20100608,131500,6.231,6.232,6.231,6.232
USDDKK,20100608,131600,6.231,6.232,6.229,6.232
USDDKK,20100608,131700,6.231,6.231,6.229,6.230
USDDKK,20100608,131800,6.231,6.232,6.231,6.231
USDDKK,20100608,131900,6.230,6.230,6.229,6.230
USDDKK,20100608,132000,6.231,6.231,6.229,6.230
USDDKK,20100608,132100,6.230,6.230,6.230,6.230
USDDKK,20100608,132200,6.231,6.231,6.230,6.230
USDDKK,20100608,132300,6.231,6.231,6.231,6.231
USDDKK,20100608,132400,6.230,6.230,6.230,6.230
USDDKK,20100608,132500,6.230,6.230,6.227,6.228
USDDKK,20100608,132600,6.227,6.229,6.227,6.229
USDDKK,20100608,132700,6.230,6.231,6.230,6.230
USDDKK,20100608,132800,6.231,6.231,6.229,6.229
USDDKK,20100608,132900,6.230,6.230,6.229,6.229
USDDKK,20100608,133000,6.228,6.228,6.227,6.228
USDDKK,20100608,133100,6.229,6.230,6.229,6.229
USDDKK,20100608,133200,6.228,6.229,6.227,6.227
USDDKK,20100608,133300,6.226,6.227,6.226,6.226
USDDKK,20100608,133400,6.225,6.225,6.223,6.224
USDDKK,20100608,133500,6.225,6.226,6.224,6.226
USDDKK,20100608,133600,6.225,6.226,6.225,6.225
USDDKK,20100608,133700,6.226,6.226,6.224,6.224
USDDKK,20100608,133800,6.225,6.225,6.223,6.223
USDDKK,20100608,133900,6.224,6.225,6.223,6.225
USDDKK,20100608,134000,6.226,6.226,6.224,6.224
USDDKK,20100608,134100,6.225,6.225,6.223,6.223
USDDKK,20100608,134200,6.224,6.224,6.223,6.223
USDDKK,20100608,134300,6.223,6.224,6.223,6.224
USDDKK,20100608,134400,6.223,6.224,6.222,6.223
USDDKK,20100608,134500,6.222,6.223,6.222,6.222
USDDKK,20100608,134600,6.221,6.223,6.221,6.222
USDDKK,20100608,134700,6.221,6.223,6.221,6.223
USDDKK,20100608,134800,6.224,6.224,6.224,6.224
USDDKK,20100608,134900,6.224,6.225,6.224,6.225
USDDKK,20100608,135000,6.225,6.225,6.225,6.225
USDDKK,20100608,135100,6.224,6.226,6.224,6.226
USDDKK,20100608,135200,6.226,6.226,6.226,6.226
USDDKK,20100608,135300,6.227,6.227,6.226,6.226
USDDKK,20100608,135400,6.226,6.226,6.226,6.226
USDDKK,20100608,135500,6.226,6.229,6.226,6.229
USDDKK,20100608,135600,6.228,6.228,6.228,6.228
USDDKK,20100608,135700,6.228,6.228,6.227,6.227
USDDKK,20100608,135800,6.228,6.228,6.227,6.227
USDDKK,20100608,135900,6.227,6.227,6.227,6.227
USDDKK,20100608,140000,6.228,6.228,6.225,6.226
USDDKK,20100608,140100,6.225,6.226,6.224,6.224
USDDKK,20100608,140200,6.225,6.225,6.224,6.225
USDDKK,20100608,140300,6.224,6.224,6.224,6.224
USDDKK,20100608,140400,6.224,6.225,6.224,6.224
USDDKK,20100608,140500,6.224,6.224,6.222,6.222
USDDKK,20100608,140600,6.223,6.223,6.222,6.223
USDDKK,20100608,140700,6.223,6.223,6.222,6.222
USDDKK,20100608,140800,6.221,6.222,6.221,6.221
USDDKK,20100608,140900,6.221,6.222,6.221,6.222
USDDKK,20100608,141000,6.223,6.223,6.222,6.222
USDDKK,20100608,141100,6.223,6.223,6.222,6.222
USDDKK,20100608,141200,6.223,6.223,6.223,6.223
USDDKK,20100608,141300,6.222,6.223,6.222,6.223
USDDKK,20100608,141400,6.222,6.223,6.222,6.223
USDDKK,20100608,141500,6.223,6.224,6.223,6.224
USDDKK,20100608,141600,6.223,6.224,6.222,6.222
USDDKK,20100608,141700,6.223,6.223,6.220,6.220
USDDKK,20100608,141800,6.219,6.220,6.218,6.218
USDDKK,20100608,141900,6.218,6.218,6.218,6.218
USDDKK,20100608,142000,6.217,6.217,6.216,6.216
USDDKK,20100608,142100,6.217,6.219,6.217,6.219
USDDKK,20100608,142200,6.219,6.219,6.219,6.219
USDDKK,20100608,142300,6.220,6.220,6.218,6.219
USDDKK,20100608,142400,6.218,6.220,6.218,6.220
USDDKK,20100608,142500,6.219,6.221,6.219,6.221
USDDKK,20100608,142600,6.222,6.223,6.222,6.222
USDDKK,20100608,142700,6.223,6.223,6.222,6.222
USDDKK,20100608,142800,6.223,6.225,6.222,6.224
USDDKK,20100608,142900,6.223,6.224,6.223,6.224
USDDKK,20100608,143000,6.223,6.224,6.223,6.223
USDDKK,20100608,143100,6.222,6.223,6.221,6.222
USDDKK,20100608,143200,6.223,6.223,6.222,6.223
USDDKK,20100608,143300,6.222,6.223,6.222,6.222
USDDKK,20100608,143400,6.223,6.223,6.222,6.223
USDDKK,20100608,143500,6.222,6.223,6.222,6.223
USDDKK,20100608,143600,6.222,6.223,6.222,6.222
USDDKK,20100608,143700,6.223,6.223,6.222,6.222
USDDKK,20100608,143800,6.221,6.221,6.221,6.221
USDDKK,20100608,143900,6.221,6.222,6.221,6.222
USDDKK,20100608,144000,6.222,6.222,6.221,6.221
USDDKK,20100608,144100,6.222,6.224,6.222,6.224
USDDKK,20100608,144200,6.225,6.226,6.225,6.226
USDDKK,20100608,144300,6.225,6.225,6.223,6.223
USDDKK,20100608,144400,6.224,6.228,6.223,6.228
USDDKK,20100608,144500,6.227,6.227,6.226,6.226
USDDKK,20100608,144600,6.227,6.227,6.226,6.226
USDDKK,20100608,144700,6.225,6.227,6.225,6.226
USDDKK,20100608,144800,6.226,6.226,6.224,6.224
USDDKK,20100608,144900,6.225,6.225,6.223,6.224
USDDKK,20100608,145000,6.225,6.225,6.224,6.224
USDDKK,20100608,145100,6.225,6.227,6.224,6.227
USDDKK,20100608,145200,6.228,6.228,6.227,6.228
USDDKK,20100608,145300,6.229,6.229,6.227,6.227
USDDKK,20100608,145400,6.226,6.232,6.226,6.231
USDDKK,20100608,145500,6.232,6.232,6.231,6.231
USDDKK,20100608,145600,6.230,6.231,6.230,6.231
USDDKK,20100608,145700,6.230,6.232,6.229,6.232
USDDKK,20100608,145800,6.232,6.232,6.232,6.232
USDDKK,20100608,145900,6.231,6.232,6.231,6.231
USDDKK,20100608,150000,6.230,6.233,6.230,6.231
USDDKK,20100608,150100,6.230,6.230,6.228,6.229
USDDKK,20100608,150200,6.228,6.229,6.227,6.229
USDDKK,20100608,150300,6.228,6.228,6.227,6.227
USDDKK,20100608,150400,6.228,6.228,6.227,6.227
USDDKK,20100608,150500,6.226,6.227,6.226,6.227
USDDKK,20100608,150600,6.228,6.229,6.226,6.227
USDDKK,20100608,150700,6.226,6.227,6.226,6.227
USDDKK,20100608,150800,6.228,6.229,6.227,6.227
USDDKK,20100608,150900,6.228,6.228,6.226,6.227
USDDKK,20100608,151000,6.227,6.227,6.227,6.227
USDDKK,20100608,151100,6.226,6.227,6.226,6.227
USDDKK,20100608,151200,6.226,6.227,6.226,6.227
USDDKK,20100608,151300,6.228,6.228,6.227,6.228
USDDKK,20100608,151400,6.228,6.229,6.228,6.229
USDDKK,20100608,151500,6.228,6.231,6.228,6.231
USDDKK,20100608,151600,6.230,6.232,6.230,6.232
USDDKK,20100608,151700,6.233,6.233,6.231,6.232
USDDKK,20100608,151800,6.231,6.232,6.231,6.231
USDDKK,20100608,151900,6.232,6.232,6.231,6.231
USDDKK,20100608,152000,6.232,6.232,6.232,6.232
USDDKK,20100608,152100,6.231,6.232,6.230,6.230
USDDKK,20100608,152200,6.231,6.232,6.231,6.232
USDDKK,20100608,152300,6.231,6.231,6.230,6.231
USDDKK,20100608,152400,6.230,6.231,6.230,6.231
USDDKK,20100608,152500,6.231,6.232,6.231,6.231
USDDKK,20100608,152600,6.232,6.234,6.232,6.233
USDDKK,20100608,152700,6.234,6.234,6.233,6.233
USDDKK,20100608,152800,6.232,6.233,6.232,6.233
USDDKK,20100608,152900,6.234,6.234,6.233,6.233
USDDKK,20100608,153000,6.232,6.232,6.231,6.232
USDDKK,20100608,153100,6.231,6.232,6.231,6.231
USDDKK,20100608,153200,6.230,6.230,6.229,6.229
USDDKK,20100608,153300,6.230,6.230,6.230,6.230
USDDKK,20100608,153400,6.230,6.230,6.227,6.228
USDDKK,20100608,153500,6.227,6.227,6.225,6.226
USDDKK,20100608,153600,6.227,6.227,6.224,6.224
USDDKK,20100608,153700,6.225,6.225,6.223,6.223
USDDKK,20100608,153800,6.222,6.222,6.221,6.221
USDDKK,20100608,153900,6.222,6.223,6.221,6.223
USDDKK,20100608,154000,6.224,6.225,6.223,6.224
USDDKK,20100608,154100,6.225,6.226,6.224,6.225
USDDKK,20100608,154200,6.226,6.226,6.225,6.225
USDDKK,20100608,154300,6.226,6.227,6.225,6.225
USDDKK,20100608,154400,6.226,6.226,6.224,6.225
USDDKK,20100608,154500,6.226,6.228,6.226,6.228
USDDKK,20100608,154600,6.227,6.228,6.227,6.228
USDDKK,20100608,154700,6.229,6.229,6.228,6.228
USDDKK,20100608,154800,6.227,6.230,6.227,6.229
USDDKK,20100608,154900,6.228,6.228,6.226,6.228
USDDKK,20100608,155000,6.227,6.228,6.227,6.228
USDDKK,20100608,155100,6.229,6.230,6.229,6.230
USDDKK,20100608,155200,6.231,6.232,6.231,6.232
USDDKK,20100608,155300,6.233,6.233,6.231,6.231
USDDKK,20100608,155400,6.232,6.233,6.232,6.233
USDDKK,20100608,155500,6.232,6.233,6.231,6.231
USDDKK,20100608,155600,6.232,6.232,6.228,6.229
USDDKK,20100608,155700,6.228,6.231,6.228,6.230
USDDKK,20100608,155800,6.231,6.233,6.230,6.230
USDDKK,20100608,155900,6.231,6.233,6.231,6.232
USDDKK,20100608,160000,6.231,6.232,6.229,6.229
USDDKK,20100608,160100,6.228,6.228,6.226,6.226
USDDKK,20100608,160200,6.227,6.227,6.226,6.227
USDDKK,20100608,160300,6.226,6.226,6.223,6.223
USDDKK,20100608,160400,6.222,6.224,6.222,6.224
USDDKK,20100608,160500,6.225,6.225,6.224,6.224
USDDKK,20100608,160600,6.225,6.225,6.221,6.221
USDDKK,20100608,160700,6.222,6.224,6.221,6.224
USDDKK,20100608,160800,6.223,6.224,6.223,6.223
USDDKK,20100608,160900,6.224,6.225,6.223,6.224
USDDKK,20100608,161000,6.223,6.223,6.221,6.221
USDDKK,20100608,161100,6.222,6.224,6.222,6.224
USDDKK,20100608,161200,6.225,6.227,6.225,6.227
USDDKK,20100608,161300,6.226,6.228,6.226,6.228
USDDKK,20100608,161400,6.229,6.229,6.228,6.229
USDDKK,20100608,161500,6.230,6.231,6.229,6.231
USDDKK,20100608,161600,6.232,6.232,6.231,6.232
USDDKK,20100608,161700,6.233,6.234,6.232,6.233
USDDKK,20100608,161800,6.232,6.232,6.231,6.232
USDDKK,20100608,161900,6.231,6.232,6.231,6.232
USDDKK,20100608,162000,6.233,6.236,6.233,6.236
USDDKK,20100608,162100,6.235,6.238,6.235,6.238
USDDKK,20100608,162200,6.237,6.237,6.235,6.237
USDDKK,20100608,162300,6.236,6.237,6.234,6.236
USDDKK,20100608,162400,6.235,6.235,6.235,6.235
USDDKK,20100608,162500,6.235,6.235,6.233,6.233
USDDKK,20100608,162600,6.234,6.237,6.234,6.237
USDDKK,20100608,162700,6.236,6.236,6.233,6.233
USDDKK,20100608,162800,6.234,6.234,6.232,6.232
USDDKK,20100608,162900,6.231,6.233,6.231,6.232
USDDKK,20100608,163000,6.231,6.232,6.230,6.230
USDDKK,20100608,163100,6.231,6.232,6.231,6.231
USDDKK,20100608,163200,6.230,6.231,6.230,6.230
USDDKK,20100608,163300,6.229,6.230,6.228,6.229
USDDKK,20100608,163400,6.230,6.233,6.230,6.232
USDDKK,20100608,163500,6.231,6.234,6.231,6.234
USDDKK,20100608,163600,6.233,6.234,6.233,6.234
USDDKK,20100608,163700,6.233,6.233,6.232,6.232
USDDKK,20100608,163800,6.232,6.232,6.232,6.232
USDDKK,20100608,163900,6.233,6.233,6.232,6.233
USDDKK,20100608,164000,6.234,6.235,6.233,6.235
USDDKK,20100608,164100,6.236,6.237,6.236,6.237
USDDKK,20100608,164200,6.238,6.238,6.234,6.236
USDDKK,20100608,164300,6.235,6.236,6.234,6.235
USDDKK,20100608,164400,6.234,6.237,6.234,6.237
USDDKK,20100608,164500,6.238,6.238,6.234,6.234
USDDKK,20100608,164600,6.235,6.237,6.235,6.237
USDDKK,20100608,164700,6.236,6.236,6.232,6.232
USDDKK,20100608,164800,6.231,6.232,6.228,6.228
USDDKK,20100608,164900,6.229,6.230,6.229,6.229
USDDKK,20100608,165000,6.230,6.230,6.229,6.229
USDDKK,20100608,165100,6.228,6.230,6.228,6.229
USDDKK,20100608,165200,6.228,6.229,6.227,6.228
USDDKK,20100608,165300,6.229,6.229,6.226,6.226
USDDKK,20100608,165400,6.227,6.228,6.226,6.226
USDDKK,20100608,165500,6.227,6.227,6.227,6.227
USDDKK,20100608,165600,6.228,6.228,6.226,6.226
USDDKK,20100608,165700,6.225,6.225,6.223,6.224
USDDKK,20100608,165800,6.224,6.226,6.224,6.226
USDDKK,20100608,165900,6.227,6.227,6.221,6.221
USDDKK,20100608,170000,6.222,6.222,6.220,6.220
USDDKK,20100608,170100,6.221,6.223,6.221,6.223
USDDKK,20100608,170200,6.222,6.224,6.222,6.223
USDDKK,20100608,170300,6.222,6.225,6.222,6.224
USDDKK,20100608,170400,6.223,6.224,6.222,6.223
USDDKK,20100608,170500,6.222,6.223,6.220,6.221
USDDKK,20100608,170600,6.220,6.221,6.220,6.221
USDDKK,20100608,170700,6.220,6.221,6.219,6.220
USDDKK,20100608,170800,6.221,6.224,6.221,6.224
USDDKK,20100608,170900,6.225,6.226,6.225,6.225
USDDKK,20100608,171000,6.224,6.224,6.218,6.218
USDDKK,20100608,171100,6.216,6.219,6.213,6.217
USDDKK,20100608,171200,6.218,6.220,6.217,6.217
USDDKK,20100608,171300,6.216,6.224,6.216,6.221
USDDKK,20100608,171400,6.222,6.223,6.220,6.222
USDDKK,20100608,171500,6.221,6.222,6.218,6.218
USDDKK,20100608,171600,6.219,6.219,6.218,6.218
USDDKK,20100608,171700,6.217,6.218,6.216,6.217
USDDKK,20100608,171800,6.216,6.218,6.216,6.217
USDDKK,20100608,171900,6.216,6.216,6.208,6.208
USDDKK,20100608,172000,6.207,6.207,6.206,6.207
USDDKK,20100608,172100,6.206,6.206,6.201,6.201
USDDKK,20100608,172200,6.202,6.204,6.202,6.204
USDDKK,20100608,172300,6.205,6.208,6.205,6.208
USDDKK,20100608,172400,6.209,6.209,6.209,6.209
USDDKK,20100608,172500,6.208,6.208,6.204,6.204
USDDKK,20100608,172600,6.203,6.205,6.202,6.205
USDDKK,20100608,172700,6.206,6.209,6.205,6.209
USDDKK,20100608,172800,6.210,6.211,6.210,6.210
USDDKK,20100608,172900,6.209,6.210,6.209,6.210
USDDKK,20100608,173000,6.211,6.211,6.211,6.211
USDDKK,20100608,173100,6.210,6.211,6.210,6.210
USDDKK,20100608,173200,6.209,6.209,6.205,6.208
USDDKK,20100608,173300,6.207,6.207,6.205,6.206
USDDKK,20100608,173400,6.205,6.205,6.201,6.203
USDDKK,20100608,173500,6.204,6.205,6.202,6.202
USDDKK,20100608,173600,6.203,6.204,6.200,6.200
USDDKK,20100608,173700,6.199,6.204,6.199,6.202
USDDKK,20100608,173800,6.201,6.203,6.201,6.202
USDDKK,20100608,173900,6.203,6.205,6.203,6.203
USDDKK,20100608,174000,6.204,6.204,6.202,6.203
USDDKK,20100608,174100,6.204,6.206,6.204,6.206
USDDKK,20100608,174200,6.205,6.205,6.204,6.204
USDDKK,20100608,174300,6.205,6.208,6.204,6.208
USDDKK,20100608,174400,6.207,6.208,6.204,6.207
USDDKK,20100608,174500,6.206,6.207,6.205,6.207
USDDKK,20100608,174600,6.206,6.207,6.205,6.206
USDDKK,20100608,174700,6.207,6.207,6.205,6.205
USDDKK,20100608,174800,6.206,6.206,6.205,6.205
USDDKK,20100608,174900,6.206,6.206,6.203,6.203
USDDKK,20100608,175000,6.202,6.202,6.197,6.197
USDDKK,20100608,175100,6.196,6.198,6.194,6.194
USDDKK,20100608,175200,6.193,6.194,6.191,6.191
USDDKK,20100608,175300,6.192,6.195,6.192,6.195
USDDKK,20100608,175400,6.196,6.196,6.194,6.195
USDDKK,20100608,175500,6.194,6.195,6.193,6.194
USDDKK,20100608,175600,6.193,6.194,6.191,6.194
USDDKK,20100608,175700,6.193,6.193,6.191,6.193
USDDKK,20100608,175800,6.192,6.192,6.190,6.190
USDDKK,20100608,175900,6.191,6.196,6.191,6.196
USDDKK,20100608,180000,6.197,6.198,6.197,6.197
USDDKK,20100608,180100,6.196,6.196,6.194,6.194
USDDKK,20100608,180200,6.195,6.199,6.195,6.199
USDDKK,20100608,180300,6.198,6.200,6.198,6.200
USDDKK,20100608,180400,6.201,6.202,6.201,6.201
USDDKK,20100608,180500,6.200,6.200,6.199,6.199
USDDKK,20100608,180600,6.200,6.200,6.200,6.200
USDDKK,20100608,180700,6.199,6.200,6.199,6.200
USDDKK,20100608,180800,6.201,6.207,6.201,6.205
USDDKK,20100608,180900,6.204,6.206,6.204,6.206
USDDKK,20100608,181000,6.207,6.208,6.206,6.206
USDDKK,20100608,181100,6.205,6.210,6.205,6.209
USDDKK,20100608,181200,6.208,6.208,6.206,6.207
USDDKK,20100608,181300,6.208,6.209,6.208,6.208
USDDKK,20100608,181400,6.208,6.208,6.208,6.208
USDDKK,20100608,181500,6.207,6.208,6.207,6.208
USDDKK,20100608,181600,6.209,6.209,6.208,6.209
USDDKK,20100608,181700,6.208,6.214,6.208,6.213
USDDKK,20100608,181800,6.214,6.215,6.214,6.214
USDDKK,20100608,181900,6.213,6.214,6.211,6.211
USDDKK,20100608,182000,6.210,6.210,6.210,6.210
USDDKK,20100608,182100,6.211,6.211,6.211,6.211
USDDKK,20100608,182200,6.211,6.213,6.211,6.213
USDDKK,20100608,182300,6.214,6.214,6.213,6.213
USDDKK,20100608,182400,6.213,6.213,6.212,6.212
USDDKK,20100608,182500,6.213,6.213,6.212,6.212
USDDKK,20100608,182600,6.212,6.212,6.212,6.212
USDDKK,20100608,182700,6.211,6.211,6.211,6.211
USDDKK,20100608,182800,6.211,6.212,6.211,6.212
USDDKK,20100608,182900,6.213,6.213,6.213,6.213
USDDKK,20100608,183000,6.212,6.213,6.212,6.213
USDDKK,20100608,183100,6.214,6.214,6.212,6.212
USDDKK,20100608,183200,6.212,6.212,6.212,6.212
USDDKK,20100608,183300,6.213,6.213,6.212,6.212
USDDKK,20100608,183400,6.211,6.212,6.211,6.211
USDDKK,20100608,183500,6.212,6.213,6.212,6.213
USDDKK,20100608,183600,6.213,6.213,6.213,6.213
USDDKK,20100608,183700,6.212,6.212,6.212,6.212
USDDKK,20100608,183800,6.212,6.212,6.212,6.212
USDDKK,20100608,183900,6.211,6.212,6.211,6.212
USDDKK,20100608,184000,6.213,6.213,6.212,6.212
USDDKK,20100608,184100,6.213,6.213,6.209,6.210
USDDKK,20100608,184200,6.209,6.209,6.209,6.209
USDDKK,20100608,184300,6.208,6.208,6.208,6.208
USDDKK,20100608,184400,6.208,6.208,6.208,6.208
USDDKK,20100608,184500,6.208,6.209,6.208,6.209
USDDKK,20100608,184600,6.210,6.210,6.209,6.210
USDDKK,20100608,184700,6.210,6.212,6.210,6.211
USDDKK,20100608,184800,6.212,6.212,6.210,6.210
USDDKK,20100608,184900,6.209,6.209,6.209,6.209
USDDKK,20100608,185000,6.209,6.210,6.209,6.210
USDDKK,20100608,185100,6.211,6.211,6.210,6.210
USDDKK,20100608,185200,6.209,6.209,6.207,6.207
USDDKK,20100608,185300,6.206,6.206,6.205,6.205
USDDKK,20100608,185400,6.206,6.207,6.206,6.206
USDDKK,20100608,185500,6.205,6.205,6.204,6.204
USDDKK,20100608,185600,6.205,6.207,6.205,6.207
USDDKK,20100608,185700,6.207,6.207,6.206,6.207
USDDKK,20100608,185800,6.206,6.206,6.202,6.203
USDDKK,20100608,185900,6.204,6.205,6.204,6.205
USDDKK,20100608,190000,6.204,6.208,6.204,6.208
USDDKK,20100608,190100,6.207,6.207,6.206,6.206
USDDKK,20100608,190200,6.205,6.206,6.205,6.205
USDDKK,20100608,190300,6.205,6.205,6.205,6.205
USDDKK,20100608,190400,6.206,6.207,6.206,6.207
USDDKK,20100608,190500,6.208,6.210,6.208,6.210
USDDKK,20100608,190600,6.211,6.213,6.211,6.213
USDDKK,20100608,190700,6.214,6.214,6.214,6.214
USDDKK,20100608,190800,6.215,6.217,6.215,6.217
USDDKK,20100608,190900,6.216,6.217,6.215,6.215
USDDKK,20100608,191000,6.215,6.215,6.215,6.215
USDDKK,20100608,191100,6.215,6.215,6.215,6.215
USDDKK,20100608,191200,6.214,6.215,6.213,6.214
USDDKK,20100608,191300,6.215,6.216,6.215,6.216
USDDKK,20100608,191400,6.217,6.217,6.216,6.217
USDDKK,20100608,191500,6.217,6.217,6.217,6.217
USDDKK,20100608,191600,6.218,6.220,6.217,6.220
USDDKK,20100608,191700,6.219,6.220,6.219,6.219
USDDKK,20100608,191800,6.218,6.218,6.217,6.217
USDDKK,20100608,191900,6.217,6.217,6.217,6.217
USDDKK,20100608,192000,6.217,6.217,6.216,6.216
USDDKK,20100608,192100,6.217,6.217,6.217,6.217
USDDKK,20100608,192200,6.217,6.217,6.216,6.216
USDDKK,20100608,192300,6.216,6.217,6.216,6.217
USDDKK,20100608,192400,6.218,6.220,6.218,6.220
USDDKK,20100608,192500,6.221,6.221,6.221,6.221
USDDKK,20100608,192600,6.221,6.221,6.220,6.220
USDDKK,20100608,192700,6.219,6.219,6.218,6.219
USDDKK,20100608,192800,6.220,6.220,6.219,6.219
USDDKK,20100608,192900,6.220,6.220,6.219,6.220
USDDKK,20100608,193000,6.219,6.220,6.219,6.220
USDDKK,20100608,193100,6.221,6.221,6.220,6.220
USDDKK,20100608,193200,6.221,6.224,6.221,6.224
USDDKK,20100608,193300,6.223,6.224,6.223,6.224
USDDKK,20100608,193400,6.223,6.228,6.223,6.227
USDDKK,20100608,193500,6.228,6.231,6.227,6.230
USDDKK,20100608,193600,6.229,6.229,6.228,6.228
USDDKK,20100608,193700,6.228,6.230,6.228,6.229
USDDKK,20100608,193800,6.228,6.228,6.227,6.228
USDDKK,20100608,193900,6.227,6.228,6.227,6.227
USDDKK,20100608,194000,6.226,6.226,6.226,6.226
USDDKK,20100608,194100,6.227,6.227,6.227,6.227
USDDKK,20100608,194200,6.228,6.228,6.228,6.228
USDDKK,20100608,194300,6.228,6.228,6.226,6.226
USDDKK,20100608,194400,6.225,6.225,6.225,6.225
USDDKK,20100608,194500,6.226,6.226,6.225,6.225
USDDKK,20100608,194600,6.224,6.226,6.224,6.226
USDDKK,20100608,194700,6.227,6.227,6.226,6.227
USDDKK,20100608,194800,6.228,6.228,6.226,6.226
USDDKK,20100608,194900,6.227,6.230,6.227,6.230
USDDKK,20100608,195000,6.229,6.231,6.228,6.231
USDDKK,20100608,195100,6.232,6.232,6.229,6.231
USDDKK,20100608,195200,6.232,6.232,6.229,6.229
USDDKK,20100608,195300,6.228,6.229,6.228,6.229
USDDKK,20100608,195400,6.230,6.230,6.230,6.230
USDDKK,20100608,195500,6.231,6.232,6.231,6.231
USDDKK,20100608,195600,6.232,6.232,6.231,6.231
USDDKK,20100608,195700,6.232,6.232,6.231,6.232
USDDKK,20100608,195800,6.231,6.231,6.229,6.230
USDDKK,20100608,195900,6.231,6.231,6.230,6.230
USDDKK,20100608,200000,6.229,6.229,6.229,6.229
USDDKK,20100608,200100,6.228,6.229,6.227,6.228
USDDKK,20100608,200200,6.229,6.229,6.227,6.227
USDDKK,20100608,200300,6.228,6.228,6.227,6.227
USDDKK,20100608,200400,6.228,6.228,6.227,6.227
USDDKK,20100608,200500,6.228,6.228,6.225,6.226
USDDKK,20100608,200600,6.225,6.226,6.225,6.226
USDDKK,20100608,200700,6.227,6.228,6.227,6.228
USDDKK,20100608,200800,6.227,6.229,6.227,6.229
USDDKK,20100608,200900,6.228,6.230,6.228,6.229
USDDKK,20100608,201000,6.229,6.229,6.229,6.229
USDDKK,20100608,201100,6.229,6.229,6.229,6.229
USDDKK,20100608,201200,6.230,6.232,6.230,6.230
USDDKK,20100608,201300,6.231,6.232,6.231,6.231
USDDKK,20100608,201400,6.232,6.232,6.230,6.231
USDDKK,20100608,201500,6.230,6.230,6.228,6.228
USDDKK,20100608,201600,6.229,6.230,6.228,6.230
USDDKK,20100608,201700,6.229,6.230,6.229,6.230
USDDKK,20100608,201800,6.229,6.230,6.228,6.230
USDDKK,20100608,201900,6.229,6.229,6.228,6.228
USDDKK,20100608,202000,6.229,6.229,6.228,6.229
USDDKK,20100608,202100,6.228,6.228,6.227,6.227
USDDKK,20100608,202200,6.227,6.228,6.227,6.228
USDDKK,20100608,202300,6.227,6.228,6.227,6.227
USDDKK,20100608,202400,6.226,6.226,6.225,6.225
USDDKK,20100608,202500,6.226,6.226,6.222,6.223
USDDKK,20100608,202600,6.224,6.224,6.223,6.224
USDDKK,20100608,202700,6.223,6.223,6.222,6.222
USDDKK,20100608,202800,6.223,6.223,6.222,6.222
USDDKK,20100608,202900,6.223,6.224,6.223,6.224
USDDKK,20100608,203000,6.225,6.226,6.224,6.226
USDDKK,20100608,203100,6.227,6.227,6.227,6.227
USDDKK,20100608,203200,6.226,6.226,6.224,6.225
USDDKK,20100608,203300,6.224,6.224,6.222,6.223
USDDKK,20100608,203400,6.224,6.224,6.223,6.224
USDDKK,20100608,203500,6.223,6.226,6.223,6.226
USDDKK,20100608,203600,6.227,6.227,6.226,6.226
USDDKK,20100608,203700,6.227,6.227,6.227,6.227
USDDKK,20100608,203800,6.227,6.227,6.226,6.227
USDDKK,20100608,203900,6.226,6.227,6.226,6.227
USDDKK,20100608,204000,6.228,6.230,6.227,6.230
USDDKK,20100608,204100,6.231,6.231,6.229,6.229
USDDKK,20100608,204200,6.230,6.231,6.229,6.230
USDDKK,20100608,204300,6.231,6.231,6.230,6.230
USDDKK,20100608,204400,6.229,6.230,6.229,6.229
USDDKK,20100608,204500,6.228,6.228,6.226,6.227
USDDKK,20100608,204600,6.228,6.229,6.227,6.227
USDDKK,20100608,204700,6.228,6.228,6.227,6.227
USDDKK,20100608,204800,6.226,6.229,6.226,6.229
USDDKK,20100608,204900,6.228,6.231,6.228,6.229
USDDKK,20100608,205000,6.230,6.230,6.230,6.230
USDDKK,20100608,205100,6.231,6.232,6.231,6.232
USDDKK,20100608,205200,6.231,6.232,6.231,6.232
USDDKK,20100608,205300,6.231,6.231,6.231,6.231
USDDKK,20100608,205400,6.231,6.231,6.231,6.231
USDDKK,20100608,205500,6.232,6.232,6.231,6.231
USDDKK,20100608,205600,6.232,6.232,6.231,6.231
USDDKK,20100608,205700,6.232,6.233,6.232,6.233
USDDKK,20100608,205800,6.232,6.232,6.232,6.232
USDDKK,20100608,205900,6.232,6.234,6.232,6.234
USDDKK,20100608,210000,6.234,6.234,6.233,6.233
USDDKK,20100608,210100,6.232,6.234,6.232,6.234
USDDKK,20100608,210200,6.233,6.233,6.232,6.232
USDDKK,20100608,210300,6.231,6.232,6.229,6.230
USDDKK,20100608,210400,6.231,6.231,6.231,6.231
USDDKK,20100608,210500,6.231,6.231,6.230,6.230
USDDKK,20100608,210600,6.230,6.232,6.230,6.231
USDDKK,20100608,210700,6.230,6.230,6.229,6.229
USDDKK,20100608,210800,6.229,6.230,6.229,6.230
USDDKK,20100608,210900,6.229,6.229,6.229,6.229
USDDKK,20100608,211000,6.229,6.229,6.227,6.229
USDDKK,20100608,211100,6.229,6.230,6.229,6.230
USDDKK,20100608,211200,6.231,6.232,6.231,6.231
USDDKK,20100608,211300,6.232,6.232,6.232,6.232
USDDKK,20100608,211400,6.233,6.233,6.231,6.231
USDDKK,20100608,211500,6.232,6.233,6.232,6.232
USDDKK,20100608,211600,6.233,6.233,6.233,6.233
USDDKK,20100608,211700,6.233,6.234,6.233,6.234
USDDKK,20100608,211800,6.233,6.234,6.232,6.233
USDDKK,20100608,211900,6.234,6.234,6.232,6.233
USDDKK,20100608,212000,6.232,6.234,6.232,6.234
USDDKK,20100608,212100,6.233,6.233,6.232,6.232
USDDKK,20100608,212200,6.231,6.232,6.231,6.232
USDDKK,20100608,212300,6.231,6.231,6.230,6.230
USDDKK,20100608,212400,6.231,6.232,6.230,6.230
USDDKK,20100608,212500,6.231,6.232,6.231,6.232
USDDKK,20100608,212600,6.232,6.232,6.231,6.231
USDDKK,20100608,212700,6.232,6.232,6.230,6.230
USDDKK,20100608,212800,6.229,6.229,6.229,6.229
USDDKK,20100608,212900,6.229,6.229,6.228,6.228
USDDKK,20100608,213000,6.229,6.229,6.227,6.227
USDDKK,20100608,213100,6.226,6.226,6.224,6.225
USDDKK,20100608,213200,6.224,6.225,6.224,6.225
USDDKK,20100608,213300,6.224,6.225,6.224,6.225
USDDKK,20100608,213400,6.226,6.228,6.225,6.228
USDDKK,20100608,213500,6.227,6.227,6.226,6.226
USDDKK,20100608,213600,6.225,6.225,6.225,6.225
USDDKK,20100608,213700,6.226,6.226,6.224,6.224
USDDKK,20100608,213800,6.223,6.223,6.223,6.223
USDDKK,20100608,213900,6.222,6.223,6.222,6.223
USDDKK,20100608,214000,6.223,6.224,6.222,6.222
USDDKK,20100608,214100,6.221,6.221,6.219,6.221
USDDKK,20100608,214200,6.220,6.220,6.220,6.220
USDDKK,20100608,214300,6.220,6.221,6.219,6.220
USDDKK,20100608,214400,6.220,6.220,6.220,6.220
USDDKK,20100608,214500,6.219,6.219,6.218,6.219
USDDKK,20100608,214600,6.218,6.219,6.218,6.218
USDDKK,20100608,214700,6.218,6.218,6.218,6.218
USDDKK,20100608,214800,6.217,6.219,6.217,6.219
USDDKK,20100608,214900,6.218,6.220,6.218,6.220
USDDKK,20100608,215000,6.219,6.219,6.219,6.219
USDDKK,20100608,215100,6.220,6.220,6.218,6.219
USDDKK,20100608,215200,6.218,6.218,6.216,6.216
USDDKK,20100608,215300,6.217,6.219,6.216,6.219
USDDKK,20100608,215400,6.219,6.219,6.219,6.219
USDDKK,20100608,215500,6.220,6.220,6.218,6.219
USDDKK,20100608,215600,6.220,6.221,6.220,6.221
USDDKK,20100608,215700,6.222,6.224,6.222,6.223
USDDKK,20100608,215800,6.222,6.223,6.222,6.222
USDDKK,20100608,215900,6.221,6.221,6.221,6.221
USDDKK,20100608,220000,6.221,6.222,6.221,6.222
USDDKK,20100608,220100,6.221,6.223,6.221,6.223
USDDKK,20100608,220200,6.223,6.223,6.223,6.223
USDDKK,20100608,220300,6.223,6.223,6.222,6.223
USDDKK,20100608,220400,6.222,6.222,6.222,6.222
USDDKK,20100608,220500,6.222,6.223,6.222,6.223
USDDKK,20100608,220600,6.223,6.223,6.223,6.223
USDDKK,20100608,220700,6.224,6.224,6.223,6.224
USDDKK,20100608,220800,6.224,6.224,6.224,6.224
USDDKK,20100608,220900,6.224,6.224,6.224,6.224
USDDKK,20100608,221000,6.224,6.224,6.223,6.223
USDDKK,20100608,221100,6.222,6.222,6.221,6.221
USDDKK,20100608,221200,6.220,6.220,6.220,6.220
USDDKK,20100608,221300,6.220,6.220,6.219,6.219
USDDKK,20100608,221400,6.219,6.219,6.219,6.219
USDDKK,20100608,221500,6.219,6.219,6.218,6.218
USDDKK,20100608,221600,6.218,6.218,6.218,6.218
USDDKK,20100608,221700,6.218,6.218,6.218,6.218
USDDKK,20100608,221800,6.218,6.218,6.218,6.218
USDDKK,20100608,221900,6.219,6.219,6.219,6.219
USDDKK,20100608,222000,6.218,6.219,6.218,6.219
USDDKK,20100608,222100,6.219,6.219,6.219,6.219
USDDKK,20100608,222200,6.219,6.219,6.218,6.218
USDDKK,20100608,222300,6.218,6.218,6.218,6.218
USDDKK,20100608,222400,6.218,6.218,6.218,6.218
USDDKK,20100608,222500,6.217,6.217,6.217,6.217
USDDKK,20100608,222600,6.217,6.217,6.217,6.217
USDDKK,20100608,222700,6.217,6.217,6.216,6.216
USDDKK,20100608,222800,6.215,6.216,6.215,6.216
USDDKK,20100608,222900,6.217,6.217,6.216,6.216
USDDKK,20100608,223000,6.215,6.216,6.215,6.215
USDDKK,20100608,223100,6.216,6.216,6.215,6.215
USDDKK,20100608,223200,6.215,6.215,6.215,6.215
USDDKK,20100608,223300,6.215,6.215,6.215,6.215
USDDKK,20100608,223400,6.215,6.215,6.215,6.215
USDDKK,20100608,223500,6.215,6.215,6.215,6.215
USDDKK,20100608,223600,6.215,6.215,6.215,6.215
USDDKK,20100608,223700,6.215,6.215,6.215,6.215
USDDKK,20100608,223800,6.214,6.215,6.214,6.215
USDDKK,20100608,223900,6.215,6.216,6.215,6.216
USDDKK,20100608,224000,6.217,6.217,6.216,6.216
USDDKK,20100608,224100,6.216,6.216,6.216,6.216
USDDKK,20100608,224200,6.216,6.216,6.216,6.216
USDDKK,20100608,224300,6.215,6.216,6.215,6.216
USDDKK,20100608,224400,6.215,6.215,6.214,6.214
USDDKK,20100608,224500,6.213,6.213,6.211,6.211
USDDKK,20100608,224600,6.210,6.212,6.210,6.212
USDDKK,20100608,224700,6.211,6.212,6.211,6.211
USDDKK,20100608,224800,6.210,6.211,6.210,6.211
USDDKK,20100608,224900,6.211,6.211,6.210,6.210
USDDKK,20100608,225000,6.209,6.209,6.209,6.209
USDDKK,20100608,225100,6.208,6.209,6.208,6.208
USDDKK,20100608,225200,6.207,6.209,6.207,6.209
USDDKK,20100608,225300,6.210,6.210,6.209,6.209
USDDKK,20100608,225400,6.210,6.210,6.209,6.209
USDDKK,20100608,225500,6.210,6.210,6.210,6.210
USDDKK,20100608,225600,6.210,6.210,6.210,6.210
USDDKK,20100608,225700,6.210,6.210,6.209,6.210
USDDKK,20100608,225800,6.210,6.210,6.210,6.210
USDDKK,20100608,225900,6.209,6.210,6.209,6.210
USDDKK,20100608,230000,6.209,6.209,6.207,6.207
USDDKK,20100608,230100,6.208,6.209,6.207,6.209
USDDKK,20100608,230200,6.210,6.210,6.209,6.209
USDDKK,20100608,230300,6.209,6.210,6.209,6.210
USDDKK,20100608,230400,6.209,6.210,6.209,6.210
USDDKK,20100608,230500,6.210,6.210,6.210,6.210
USDDKK,20100608,230600,6.209,6.210,6.209,6.210
USDDKK,20100608,230700,6.210,6.210,6.209,6.209
USDDKK,20100608,230800,6.209,6.209,6.209,6.209
USDDKK,20100608,230900,6.209,6.209,6.209,6.209
USDDKK,20100608,231000,6.209,6.209,6.209,6.209
USDDKK,20100608,231100,6.210,6.211,6.209,6.210
USDDKK,20100608,231200,6.210,6.210,6.210,6.210
USDDKK,20100608,231300,6.210,6.210,6.210,6.210
USDDKK,20100608,231400,6.210,6.210,6.210,6.210
USDDKK,20100608,231500,6.209,6.209,6.207,6.208
USDDKK,20100608,231600,6.208,6.208,6.208,6.208
USDDKK,20100608,231700,6.207,6.208,6.207,6.208
USDDKK,20100608,231800,6.208,6.208,6.208,6.208
USDDKK,20100608,231900,6.207,6.208,6.207,6.207
USDDKK,20100608,232000,6.207,6.207,6.207,6.207
USDDKK,20100608,232100,6.207,6.207,6.206,6.206
USDDKK,20100608,232200,6.207,6.207,6.206,6.206
USDDKK,20100608,232300,6.205,6.206,6.205,6.206
USDDKK,20100608,232400,6.206,6.206,6.206,6.206
USDDKK,20100608,232500,6.206,6.206,6.206,6.206
USDDKK,20100608,232600,6.206,6.206,6.205,6.206
USDDKK,20100608,232700,6.207,6.207,6.207,6.207
USDDKK,20100608,232800,6.207,6.208,6.207,6.208
USDDKK,20100608,232900,6.209,6.210,6.209,6.209
USDDKK,20100608,233000,6.209,6.209,6.209,6.209
USDDKK,20100608,233100,6.210,6.210,6.210,6.210
USDDKK,20100608,233200,6.210,6.210,6.210,6.210
USDDKK,20100608,233300,6.210,6.210,6.210,6.210
USDDKK,20100608,233400,6.210,6.210,6.210,6.210
USDDKK,20100608,233500,6.209,6.209,6.209,6.209
USDDKK,20100608,233600,6.209,6.209,6.208,6.208
USDDKK,20100608,233700,6.209,6.209,6.209,6.209
USDDKK,20100608,233800,6.209,6.209,6.209,6.209
USDDKK,20100608,233900,6.209,6.210,6.209,6.209
USDDKK,20100608,234000,6.209,6.209,6.209,6.209
USDDKK,20100608,234100,6.209,6.209,6.209,6.209
USDDKK,20100608,234200,6.208,6.208,6.208,6.208
USDDKK,20100608,234300,6.208,6.209,6.208,6.208
USDDKK,20100608,234400,6.207,6.209,6.207,6.208
USDDKK,20100608,234500,6.208,6.208,6.208,6.208
USDDKK,20100608,234600,6.208,6.208,6.208,6.208
USDDKK,20100608,234700,6.208,6.208,6.208,6.208
USDDKK,20100608,234800,6.208,6.208,6.208,6.208
USDDKK,20100608,234900,6.209,6.209,6.208,6.209
USDDKK,20100608,235000,6.209,6.209,6.209,6.209
USDDKK,20100608,235100,6.209,6.209,6.209,6.209
USDDKK,20100608,235200,6.210,6.210,6.210,6.210
USDDKK,20100608,235300,6.210,6.210,6.210,6.210
USDDKK,20100608,235400,6.210,6.211,6.210,6.211
USDDKK,20100608,235500,6.211,6.211,6.211,6.211
USDDKK,20100608,235600,6.211,6.211,6.211,6.211
USDDKK,20100608,235700,6.211,6.211,6.211,6.211
USDDKK,20100608,235800,6.211,6.211,6.211,6.211
USDDKK,20100608,235900,6.212,6.212,6.211,6.212
USDDKK,20100609,000000,6.212,6.212,6.212,6.212
EURRUB,20100608,000300,37.85,37.85,37.85,37.85
EURRUB,20100608,000800,37.85,37.85,37.85,37.85
EURRUB,20100608,000900,37.86,37.86,37.86,37.86
EURRUB,20100608,001000,37.85,37.85,37.85,37.85
EURRUB,20100608,001100,37.86,37.86,37.86,37.86
EURRUB,20100608,001400,37.87,37.87,37.87,37.87
EURRUB,20100608,001900,37.88,37.88,37.88,37.88
EURRUB,20100608,002100,37.87,37.87,37.87,37.87
EURRUB,20100608,002200,37.88,37.88,37.88,37.88
EURRUB,20100608,002600,37.87,37.87,37.87,37.87
EURRUB,20100608,002700,37.88,37.88,37.88,37.88
EURRUB,20100608,003000,37.87,37.87,37.87,37.87
EURRUB,20100608,003200,37.88,37.88,37.88,37.88
EURRUB,20100608,003300,37.87,37.87,37.87,37.87
EURRUB,20100608,003500,37.88,37.88,37.88,37.88
EURRUB,20100608,003600,37.87,37.87,37.87,37.87
EURRUB,20100608,003700,37.88,37.88,37.88,37.88
EURRUB,20100608,003900,37.89,37.89,37.88,37.88
EURRUB,20100608,004400,37.88,37.88,37.88,37.88
EURRUB,20100608,004800,37.87,37.87,37.87,37.87
EURRUB,20100608,004900,37.86,37.87,37.86,37.87
EURRUB,20100608,005100,37.86,37.86,37.86,37.86
EURRUB,20100608,005400,37.85,37.85,37.85,37.85
EURRUB,20100608,005500,37.86,37.86,37.86,37.86
EURRUB,20100608,005700,37.87,37.87,37.86,37.86
EURRUB,20100608,005900,37.87,37.87,37.86,37.86
EURRUB,20100608,010000,37.87,37.87,37.87,37.87
EURRUB,20100608,010100,37.86,37.86,37.86,37.86
EURRUB,20100608,010300,37.85,37.85,37.85,37.85
EURRUB,20100608,010600,37.86,37.86,37.86,37.86
EURRUB,20100608,010800,37.87,37.87,37.86,37.86
EURRUB,20100608,010900,37.87,37.87,37.87,37.87
EURRUB,20100608,011000,37.86,37.86,37.86,37.86
EURRUB,20100608,011300,37.87,37.87,37.87,37.87
EURRUB,20100608,011600,37.88,37.88,37.88,37.88
EURRUB,20100608,011800,37.89,37.89,37.88,37.88
EURRUB,20100608,012300,37.88,37.88,37.88,37.88
EURRUB,20100608,012400,37.87,37.87,37.87,37.87
EURRUB,20100608,012700,37.88,37.88,37.87,37.87
EURRUB,20100608,013000,37.88,37.88,37.88,37.88
EURRUB,20100608,013200,37.87,37.88,37.87,37.88
EURRUB,20100608,013400,37.89,37.89,37.89,37.89
EURRUB,20100608,013500,37.88,37.88,37.88,37.88
EURRUB,20100608,013600,37.87,37.87,37.87,37.87
EURRUB,20100608,013700,37.88,37.89,37.88,37.89
EURRUB,20100608,013900,37.88,37.89,37.88,37.89
EURRUB,20100608,014200,37.88,37.88,37.88,37.88
EURRUB,20100608,014500,37.89,37.89,37.88,37.88
EURRUB,20100608,014700,37.87,37.88,37.87,37.88
EURRUB,20100608,014800,37.87,37.87,37.87,37.87
EURRUB,20100608,014900,37.88,37.88,37.88,37.88
EURRUB,20100608,015000,37.87,37.87,37.87,37.87
EURRUB,20100608,015300,37.88,37.88,37.88,37.88
EURRUB,20100608,015400,37.87,37.88,37.87,37.88
EURRUB,20100608,015600,37.87,37.87,37.87,37.87
EURRUB,20100608,015700,37.88,37.88,37.87,37.87
EURRUB,20100608,020100,37.88,37.88,37.87,37.87
EURRUB,20100608,020300,37.88,37.88,37.88,37.88
EURRUB,20100608,020400,37.87,37.87,37.87,37.87
EURRUB,20100608,020500,37.88,37.88,37.88,37.88
EURRUB,20100608,020700,37.89,37.89,37.89,37.89
EURRUB,20100608,020800,37.88,37.88,37.88,37.88
EURRUB,20100608,021100,37.89,37.89,37.89,37.89
EURRUB,20100608,021300,37.90,37.90,37.89,37.89
EURRUB,20100608,021600,37.90,37.90,37.90,37.90
EURRUB,20100608,021700,37.89,37.89,37.89,37.89
EURRUB,20100608,021800,37.88,37.89,37.88,37.89
EURRUB,20100608,022000,37.90,37.90,37.89,37.89
EURRUB,20100608,022100,37.90,37.90,37.90,37.90
EURRUB,20100608,022200,37.91,37.91,37.91,37.91
EURRUB,20100608,022300,37.92,37.92,37.92,37.92
EURRUB,20100608,022400,37.91,37.92,37.91,37.92
EURRUB,20100608,022600,37.93,37.93,37.92,37.92
EURRUB,20100608,022700,37.91,37.91,37.91,37.91
EURRUB,20100608,022800,37.92,37.92,37.92,37.92
EURRUB,20100608,022900,37.93,37.93,37.93,37.93
EURRUB,20100608,023000,37.92,37.92,37.92,37.92
EURRUB,20100608,023100,37.91,37.91,37.91,37.91
EURRUB,20100608,023600,37.91,37.91,37.91,37.91
EURRUB,20100608,023900,37.90,37.90,37.90,37.90
EURRUB,20100608,024100,37.91,37.91,37.91,37.91
EURRUB,20100608,024200,37.90,37.90,37.90,37.90
EURRUB,20100608,024300,37.91,37.91,37.91,37.91
EURRUB,20100608,024400,37.90,37.90,37.89,37.89
EURRUB,20100608,024500,37.90,37.90,37.90,37.90
EURRUB,20100608,024600,37.91,37.91,37.90,37.90
EURRUB,20100608,024700,37.91,37.92,37.91,37.92
EURRUB,20100608,024800,37.91,37.91,37.91,37.91
EURRUB,20100608,024900,37.92,37.92,37.92,37.92
EURRUB,20100608,025100,37.93,37.93,37.93,37.93
EURRUB,20100608,025200,37.94,37.94,37.93,37.93
EURRUB,20100608,025300,37.94,37.94,37.94,37.94
EURRUB,20100608,025500,37.93,37.93,37.93,37.93
EURRUB,20100608,025600,37.92,37.93,37.92,37.93
EURRUB,20100608,025700,37.92,37.93,37.92,37.93
EURRUB,20100608,025800,37.92,37.92,37.92,37.92
EURRUB,20100608,025900,37.93,37.93,37.93,37.93
EURRUB,20100608,030000,37.92,37.92,37.92,37.92
EURRUB,20100608,030100,37.93,37.93,37.93,37.93
EURRUB,20100608,030200,37.92,37.92,37.92,37.92
EURRUB,20100608,030300,37.93,37.94,37.93,37.94
EURRUB,20100608,030400,37.93,37.93,37.93,37.93
EURRUB,20100608,030500,37.94,37.94,37.94,37.94
EURRUB,20100608,030900,37.93,37.93,37.93,37.93
EURRUB,20100608,031000,37.94,37.94,37.94,37.94
EURRUB,20100608,031400,37.95,37.95,37.95,37.95
EURRUB,20100608,031500,37.94,37.94,37.94,37.94
EURRUB,20100608,031700,37.93,37.93,37.93,37.93
EURRUB,20100608,032200,37.93,37.93,37.93,37.93
EURRUB,20100608,032300,37.94,37.94,37.94,37.94
EURRUB,20100608,032600,37.93,37.93,37.93,37.93
EURRUB,20100608,032700,37.94,37.94,37.94,37.94
EURRUB,20100608,032800,37.93,37.93,37.93,37.93
EURRUB,20100608,032900,37.94,37.94,37.93,37.93
EURRUB,20100608,033100,37.94,37.94,37.93,37.93
EURRUB,20100608,033400,37.94,37.94,37.94,37.94
EURRUB,20100608,033600,37.95,37.95,37.95,37.95
EURRUB,20100608,033800,37.96,37.96,37.96,37.96
EURRUB,20100608,033900,37.97,37.97,37.97,37.97
EURRUB,20100608,034000,37.96,37.97,37.96,37.97
EURRUB,20100608,034100,37.96,37.96,37.96,37.96
EURRUB,20100608,034300,37.97,37.97,37.97,37.97
EURRUB,20100608,034400,37.98,37.98,37.98,37.98
EURRUB,20100608,034500,37.99,38.00,37.99,38.00
EURRUB,20100608,034600,37.99,38.00,37.99,38.00
EURRUB,20100608,034700,37.99,37.99,37.99,37.99
EURRUB,20100608,034800,37.98,37.98,37.98,37.98
EURRUB,20100608,035300,37.98,37.98,37.98,37.98
EURRUB,20100608,035400,37.97,37.97,37.97,37.97
EURRUB,20100608,035700,37.96,37.96,37.96,37.96
EURRUB,20100608,035800,37.97,37.97,37.97,37.97
EURRUB,20100608,040000,37.96,37.96,37.96,37.96
EURRUB,20100608,040200,37.95,37.95,37.94,37.94
EURRUB,20100608,040300,37.95,37.95,37.95,37.95
EURRUB,20100608,040400,37.94,37.94,37.94,37.94
EURRUB,20100608,040500,37.93,37.93,37.93,37.93
EURRUB,20100608,040600,37.94,37.94,37.94,37.94
EURRUB,20100608,040700,37.93,37.94,37.93,37.94
EURRUB,20100608,041100,37.93,37.93,37.93,37.93
EURRUB,20100608,041200,37.94,37.94,37.94,37.94
EURRUB,20100608,041400,37.95,37.96,37.95,37.96
EURRUB,20100608,041500,37.97,37.97,37.96,37.96
EURRUB,20100608,041600,37.97,37.97,37.97,37.97
EURRUB,20100608,041700,37.96,37.96,37.96,37.96
EURRUB,20100608,041800,37.97,37.97,37.97,37.97
EURRUB,20100608,041900,37.96,37.99,37.96,37.99
EURRUB,20100608,042000,37.98,37.98,37.98,37.98
EURRUB,20100608,042100,37.99,37.99,37.99,37.99
EURRUB,20100608,042200,38.00,38.00,38.00,38.00
EURRUB,20100608,042300,37.99,37.99,37.99,37.99
EURRUB,20100608,042500,37.98,37.98,37.98,37.98
EURRUB,20100608,042700,37.97,37.97,37.97,37.97
EURRUB,20100608,043100,37.98,37.99,37.98,37.99
EURRUB,20100608,043200,37.98,37.98,37.98,37.98
EURRUB,20100608,043300,37.97,37.98,37.97,37.98
EURRUB,20100608,043600,37.99,37.99,37.99,37.99
EURRUB,20100608,043700,37.98,37.99,37.98,37.99
EURRUB,20100608,043800,37.98,37.98,37.98,37.98
EURRUB,20100608,043900,37.99,37.99,37.99,37.99
EURRUB,20100608,044000,38.00,38.00,37.99,37.99
EURRUB,20100608,044100,37.98,37.98,37.98,37.98
EURRUB,20100608,044200,37.99,37.99,37.99,37.99
EURRUB,20100608,044300,37.98,37.98,37.98,37.98
EURRUB,20100608,044700,37.97,37.97,37.97,37.97
EURRUB,20100608,044900,37.98,37.98,37.98,37.98
EURRUB,20100608,045000,37.97,37.97,37.97,37.97
EURRUB,20100608,045100,37.96,37.97,37.96,37.97
EURRUB,20100608,045200,37.98,37.98,37.97,37.97
EURRUB,20100608,045400,37.98,37.98,37.98,37.98
EURRUB,20100608,045500,37.99,37.99,37.99,37.99
EURRUB,20100608,045700,37.98,37.98,37.98,37.98
EURRUB,20100608,045900,37.97,37.97,37.97,37.97
EURRUB,20100608,050000,37.98,37.99,37.98,37.99
EURRUB,20100608,050300,37.98,37.99,37.98,37.99
EURRUB,20100608,050600,38.00,38.00,38.00,38.00
EURRUB,20100608,050800,38.01,38.01,38.01,38.01
EURRUB,20100608,050900,38.00,38.00,38.00,38.00
EURRUB,20100608,051000,38.01,38.01,38.01,38.01
EURRUB,20100608,051100,38.00,38.00,38.00,38.00
EURRUB,20100608,051300,37.99,37.99,37.99,37.99
EURRUB,20100608,051800,37.99,37.99,37.99,37.99
EURRUB,20100608,052100,37.98,37.98,37.98,37.98
EURRUB,20100608,052200,37.99,37.99,37.99,37.99
EURRUB,20100608,052600,38.00,38.00,38.00,38.00
EURRUB,20100608,052800,37.99,38.00,37.99,38.00
EURRUB,20100608,053100,38.01,38.01,38.01,38.01
EURRUB,20100608,053400,38.02,38.02,38.02,38.02
EURRUB,20100608,053500,38.03,38.04,38.03,38.04
EURRUB,20100608,053600,38.03,38.03,38.03,38.03
EURRUB,20100608,054000,38.04,38.04,38.03,38.03
EURRUB,20100608,054100,38.04,38.04,38.04,38.04
EURRUB,20100608,054300,38.05,38.05,38.04,38.04
EURRUB,20100608,054500,38.03,38.04,38.03,38.04
EURRUB,20100608,054600,38.05,38.05,38.04,38.04
EURRUB,20100608,054700,38.03,38.03,38.02,38.02
EURRUB,20100608,054800,38.03,38.03,38.02,38.02
EURRUB,20100608,054900,38.03,38.03,38.02,38.02
EURRUB,20100608,055000,38.01,38.01,38.01,38.01
EURRUB,20100608,055100,38.02,38.02,38.02,38.02
EURRUB,20100608,055300,38.03,38.03,38.03,38.03
EURRUB,20100608,055500,38.02,38.02,38.02,38.02
EURRUB,20100608,055600,38.03,38.03,38.03,38.03
EURRUB,20100608,055700,38.02,38.02,38.01,38.01
EURRUB,20100608,055800,38.02,38.02,38.02,38.02
EURRUB,20100608,060000,38.01,38.01,38.01,38.01
EURRUB,20100608,060200,38.00,38.00,38.00,38.00
EURRUB,20100608,060300,38.01,38.01,38.00,38.00
EURRUB,20100608,060400,38.01,38.02,38.01,38.02
EURRUB,20100608,060500,38.01,38.01,38.01,38.01
EURRUB,20100608,060700,38.00,38.00,38.00,38.00
EURRUB,20100608,060800,38.01,38.01,38.01,38.01
EURRUB,20100608,061000,38.00,38.00,38.00,38.00
EURRUB,20100608,061500,38.00,38.00,38.00,38.00
EURRUB,20100608,061800,37.99,37.99,37.99,37.99
EURRUB,20100608,061900,38.00,38.00,38.00,38.00
EURRUB,20100608,062000,37.99,37.99,37.99,37.99
EURRUB,20100608,062100,38.00,38.00,38.00,38.00
EURRUB,20100608,062300,38.01,38.01,38.01,38.01
EURRUB,20100608,062400,38.02,38.02,38.02,38.02
EURRUB,20100608,062500,38.01,38.01,38.01,38.01
EURRUB,20100608,062600,38.02,38.02,38.02,38.02
EURRUB,20100608,062700,38.01,38.01,38.01,38.01
EURRUB,20100608,063100,38.00,38.00,38.00,38.00
EURRUB,20100608,063400,37.99,37.99,37.99,37.99
EURRUB,20100608,063600,37.98,37.98,37.98,37.98
EURRUB,20100608,063700,37.99,38.00,37.99,38.00
EURRUB,20100608,063800,37.99,37.99,37.99,37.99
EURRUB,20100608,063900,37.98,37.98,37.98,37.98
EURRUB,20100608,064000,37.99,37.99,37.99,37.99
EURRUB,20100608,064200,38.00,38.00,38.00,38.00
EURRUB,20100608,064300,37.99,37.99,37.99,37.99
EURRUB,20100608,064500,38.00,38.00,38.00,38.00
EURRUB,20100608,064800,37.99,37.99,37.99,37.99
EURRUB,20100608,064900,37.98,37.98,37.98,37.98
EURRUB,20100608,065100,37.97,37.97,37.97,37.97
EURRUB,20100608,065200,37.98,37.98,37.97,37.97
EURRUB,20100608,065300,37.98,37.98,37.98,37.98
EURRUB,20100608,065400,37.97,37.97,37.97,37.97
EURRUB,20100608,065500,37.98,37.98,37.98,37.98
EURRUB,20100608,065800,37.99,37.99,37.99,37.99
EURRUB,20100608,070000,38.00,38.00,38.00,38.00
EURRUB,20100608,070100,37.99,37.99,37.99,37.99
EURRUB,20100608,070200,38.00,38.00,38.00,38.00
EURRUB,20100608,070300,37.99,37.99,37.99,37.99
EURRUB,20100608,070400,37.98,37.98,37.98,37.98
EURRUB,20100608,070900,37.98,37.98,37.97,37.97
EURRUB,20100608,071000,37.98,37.98,37.98,37.98
EURRUB,20100608,071100,37.97,37.98,37.97,37.98
EURRUB,20100608,071200,37.97,37.97,37.97,37.97
EURRUB,20100608,071300,37.98,37.98,37.98,37.98
EURRUB,20100608,071700,37.97,37.97,37.97,37.97
EURRUB,20100608,071900,37.98,37.98,37.97,37.97
EURRUB,20100608,072100,37.96,37.96,37.96,37.96
EURRUB,20100608,072300,37.97,37.97,37.97,37.97
EURRUB,20100608,072400,37.96,37.97,37.96,37.97
EURRUB,20100608,072800,37.98,37.98,37.98,37.98
EURRUB,20100608,072900,37.97,37.97,37.97,37.97
EURRUB,20100608,073000,37.98,37.98,37.98,37.98
EURRUB,20100608,073300,37.99,38.00,37.99,38.00
EURRUB,20100608,073500,37.99,38.00,37.99,38.00
EURRUB,20100608,073600,38.01,38.01,38.01,38.01
EURRUB,20100608,073700,38.00,38.01,38.00,38.01
EURRUB,20100608,073800,38.00,38.00,38.00,38.00
EURRUB,20100608,074100,38.01,38.01,38.01,38.01
EURRUB,20100608,074300,38.02,38.03,38.02,38.03
EURRUB,20100608,074400,38.04,38.04,38.03,38.03
EURRUB,20100608,074600,38.02,38.03,38.02,38.03
EURRUB,20100608,074800,38.02,38.02,38.02,38.02
EURRUB,20100608,074900,38.01,38.02,38.01,38.02
EURRUB,20100608,075100,38.03,38.03,38.03,38.03
EURRUB,20100608,075300,38.02,38.02,38.02,38.02
EURRUB,20100608,075500,38.01,38.01,38.01,38.01
EURRUB,20100608,075800,38.02,38.02,38.01,38.01
EURRUB,20100608,075900,38.02,38.03,38.02,38.03
EURRUB,20100608,080000,38.02,38.02,38.02,38.02
EURRUB,20100608,080100,38.03,38.04,38.03,38.04
EURRUB,20100608,080200,37.92,37.92,37.91,37.91
EURRUB,20100608,080300,37.90,37.90,37.90,37.90
EURRUB,20100608,080400,37.91,37.91,37.91,37.91
EURRUB,20100608,080800,37.90,37.90,37.90,37.90
EURRUB,20100608,080900,37.88,37.88,37.88,37.88
EURRUB,20100608,081000,37.85,37.85,37.84,37.84
EURRUB,20100608,081100,37.83,37.83,37.83,37.83
EURRUB,20100608,081200,37.84,37.84,37.83,37.83
EURRUB,20100608,081300,37.84,37.84,37.84,37.84
EURRUB,20100608,081400,37.83,37.83,37.82,37.82
EURRUB,20100608,081500,37.83,37.84,37.83,37.84
EURRUB,20100608,081600,37.85,37.85,37.84,37.84
EURRUB,20100608,081700,37.83,37.83,37.83,37.83
EURRUB,20100608,081800,37.82,37.82,37.81,37.81
EURRUB,20100608,081900,37.82,37.83,37.82,37.83
EURRUB,20100608,082000,37.82,37.82,37.82,37.82
EURRUB,20100608,082100,37.83,37.83,37.83,37.83
EURRUB,20100608,082200,37.82,37.83,37.82,37.83
EURRUB,20100608,082300,37.82,37.83,37.82,37.83
EURRUB,20100608,082400,37.82,37.82,37.81,37.81
EURRUB,20100608,082500,37.80,37.81,37.80,37.81
EURRUB,20100608,082600,37.82,37.82,37.82,37.82
EURRUB,20100608,082700,37.81,37.81,37.81,37.81
EURRUB,20100608,082800,37.80,37.80,37.80,37.80
EURRUB,20100608,082900,37.81,37.81,37.80,37.80
EURRUB,20100608,083000,37.81,37.81,37.81,37.81
EURRUB,20100608,083100,37.80,37.80,37.80,37.80
EURRUB,20100608,083300,37.81,37.81,37.80,37.80
EURRUB,20100608,083400,37.79,37.79,37.79,37.79
EURRUB,20100608,083500,37.80,37.80,37.80,37.80
EURRUB,20100608,083600,37.78,37.79,37.78,37.79
EURRUB,20100608,083700,37.80,37.80,37.80,37.80
EURRUB,20100608,083800,37.79,37.80,37.79,37.80
EURRUB,20100608,083900,37.81,37.81,37.81,37.81
EURRUB,20100608,084000,37.80,37.80,37.80,37.80
EURRUB,20100608,084100,37.81,37.81,37.81,37.81
EURRUB,20100608,084200,37.80,37.81,37.80,37.81
EURRUB,20100608,084300,37.82,37.82,37.82,37.82
EURRUB,20100608,084400,37.81,37.81,37.81,37.81
EURRUB,20100608,084500,37.80,37.80,37.80,37.80
EURRUB,20100608,084600,37.79,37.79,37.78,37.78
EURRUB,20100608,084700,37.77,37.77,37.77,37.77
EURRUB,20100608,084800,37.78,37.78,37.78,37.78
EURRUB,20100608,084900,37.76,37.77,37.76,37.77
EURRUB,20100608,085000,37.76,37.76,37.76,37.76
EURRUB,20100608,085100,37.75,37.75,37.74,37.74
EURRUB,20100608,085200,37.75,37.75,37.74,37.74
EURRUB,20100608,085300,37.75,37.76,37.75,37.76
EURRUB,20100608,085400,37.75,37.75,37.75,37.75
EURRUB,20100608,085500,37.76,37.76,37.75,37.75
EURRUB,20100608,085600,37.76,37.76,37.76,37.76
EURRUB,20100608,085700,37.75,37.76,37.75,37.76
EURRUB,20100608,085800,37.75,37.76,37.75,37.76
EURRUB,20100608,085900,37.75,37.75,37.74,37.74
EURRUB,20100608,090000,37.75,37.75,37.75,37.75
EURRUB,20100608,090300,37.74,37.75,37.74,37.75
EURRUB,20100608,090500,37.74,37.74,37.74,37.74
EURRUB,20100608,090600,37.73,37.74,37.73,37.74
EURRUB,20100608,090700,37.73,37.74,37.73,37.74
EURRUB,20100608,090800,37.76,37.76,37.76,37.76
EURRUB,20100608,091000,37.75,37.75,37.74,37.74
EURRUB,20100608,091100,37.75,37.76,37.75,37.76
EURRUB,20100608,091200,37.77,37.78,37.77,37.78
EURRUB,20100608,091300,37.77,37.77,37.77,37.77
EURRUB,20100608,091500,37.76,37.76,37.75,37.75
EURRUB,20100608,091600,37.77,37.77,37.76,37.76
EURRUB,20100608,091700,37.78,37.78,37.77,37.77
EURRUB,20100608,091800,37.79,37.79,37.78,37.78
EURRUB,20100608,091900,37.76,37.77,37.76,37.77
EURRUB,20100608,092000,37.76,37.76,37.76,37.76
EURRUB,20100608,092200,37.75,37.76,37.75,37.76
EURRUB,20100608,092300,37.77,37.77,37.76,37.76
EURRUB,20100608,092400,37.75,37.76,37.75,37.76
EURRUB,20100608,092700,37.75,37.75,37.74,37.74
EURRUB,20100608,092800,37.75,37.75,37.75,37.75
EURRUB,20100608,092900,37.77,37.77,37.76,37.76
EURRUB,20100608,093000,37.77,37.77,37.76,37.76
EURRUB,20100608,093100,37.77,37.77,37.76,37.76
EURRUB,20100608,093200,37.77,37.77,37.77,37.77
EURRUB,20100608,093400,37.78,37.78,37.78,37.78
EURRUB,20100608,093700,37.79,37.79,37.79,37.79
EURRUB,20100608,093800,37.80,37.80,37.80,37.80
EURRUB,20100608,093900,37.79,37.79,37.79,37.79
EURRUB,20100608,094000,37.80,37.80,37.80,37.80
EURRUB,20100608,094100,37.79,37.79,37.78,37.78
EURRUB,20100608,094200,37.79,37.79,37.79,37.79
EURRUB,20100608,094300,37.80,37.80,37.80,37.80
EURRUB,20100608,094400,37.81,37.81,37.80,37.80
EURRUB,20100608,094500,37.81,37.81,37.81,37.81
EURRUB,20100608,094700,37.82,37.82,37.82,37.82
EURRUB,20100608,094800,37.81,37.81,37.81,37.81
EURRUB,20100608,094900,37.80,37.80,37.79,37.79
EURRUB,20100608,095000,37.80,37.80,37.79,37.79
EURRUB,20100608,095100,37.80,37.80,37.79,37.79
EURRUB,20100608,095200,37.80,37.80,37.79,37.79
EURRUB,20100608,095300,37.80,37.80,37.80,37.80
EURRUB,20100608,095400,37.81,37.81,37.81,37.81
EURRUB,20100608,095500,37.80,37.80,37.80,37.80
EURRUB,20100608,095600,37.81,37.81,37.81,37.81
EURRUB,20100608,095700,37.80,37.81,37.80,37.81
EURRUB,20100608,095800,37.80,37.81,37.80,37.81
EURRUB,20100608,095900,37.80,37.80,37.80,37.80
EURRUB,20100608,100000,37.79,37.79,37.79,37.79
EURRUB,20100608,100100,37.80,37.80,37.79,37.79
EURRUB,20100608,100200,37.81,37.82,37.81,37.82
EURRUB,20100608,100300,37.83,37.83,37.83,37.83
EURRUB,20100608,100400,37.82,37.83,37.82,37.83
EURRUB,20100608,100500,37.82,37.82,37.82,37.82
EURRUB,20100608,100600,37.81,37.81,37.81,37.81
EURRUB,20100608,100700,37.82,37.83,37.82,37.83
EURRUB,20100608,100800,37.82,37.83,37.82,37.83
EURRUB,20100608,101100,37.82,37.82,37.82,37.82
EURRUB,20100608,101200,37.83,37.84,37.83,37.84
EURRUB,20100608,101300,37.83,37.84,37.83,37.84
EURRUB,20100608,101400,37.85,37.85,37.84,37.84
EURRUB,20100608,101500,37.85,37.85,37.85,37.85
EURRUB,20100608,101600,37.84,37.84,37.83,37.83
EURRUB,20100608,101700,37.84,37.84,37.83,37.83
EURRUB,20100608,101800,37.84,37.84,37.84,37.84
EURRUB,20100608,101900,37.83,37.83,37.83,37.83
EURRUB,20100608,102000,37.84,37.84,37.84,37.84
EURRUB,20100608,102100,37.83,37.83,37.83,37.83
EURRUB,20100608,102200,37.82,37.83,37.82,37.83
EURRUB,20100608,102400,37.84,37.84,37.83,37.83
EURRUB,20100608,102500,37.82,37.82,37.82,37.82
EURRUB,20100608,102600,37.81,37.81,37.80,37.80
EURRUB,20100608,102700,37.81,37.81,37.80,37.80
EURRUB,20100608,102900,37.81,37.81,37.81,37.81
EURRUB,20100608,103000,37.80,37.80,37.80,37.80
EURRUB,20100608,103100,37.81,37.81,37.80,37.80
EURRUB,20100608,103200,37.81,37.82,37.81,37.82
EURRUB,20100608,103300,37.83,37.83,37.83,37.83
EURRUB,20100608,103400,37.82,37.83,37.82,37.83
EURRUB,20100608,103500,37.82,37.83,37.82,37.83
EURRUB,20100608,103600,37.82,37.83,37.82,37.83
EURRUB,20100608,103700,37.82,37.82,37.82,37.82
EURRUB,20100608,103800,37.83,37.84,37.83,37.84
EURRUB,20100608,103900,37.83,37.83,37.83,37.83
EURRUB,20100608,104000,37.84,37.84,37.84,37.84
EURRUB,20100608,104200,37.85,37.86,37.85,37.86
EURRUB,20100608,104300,37.85,37.86,37.85,37.86
EURRUB,20100608,104400,37.85,37.86,37.85,37.86
EURRUB,20100608,104500,37.85,37.86,37.85,37.86
EURRUB,20100608,104600,37.87,37.87,37.86,37.86
EURRUB,20100608,104700,37.85,37.85,37.85,37.85
EURRUB,20100608,104800,37.86,37.86,37.86,37.86
EURRUB,20100608,104900,37.87,37.88,37.87,37.88
EURRUB,20100608,105000,37.89,37.89,37.88,37.88
EURRUB,20100608,105100,37.89,37.89,37.88,37.88
EURRUB,20100608,105200,37.87,37.88,37.87,37.88
EURRUB,20100608,105300,37.89,37.89,37.89,37.89
EURRUB,20100608,105400,37.88,37.88,37.87,37.87
EURRUB,20100608,105500,37.88,37.88,37.88,37.88
EURRUB,20100608,105600,37.89,37.89,37.88,37.88
EURRUB,20100608,105700,37.85,37.85,37.84,37.84
EURRUB,20100608,105800,37.85,37.86,37.85,37.86
EURRUB,20100608,105900,37.84,37.86,37.84,37.86
EURRUB,20100608,110000,37.88,37.88,37.88,37.88
EURRUB,20100608,110100,37.87,37.88,37.87,37.88
EURRUB,20100608,110200,37.89,37.89,37.89,37.89
EURRUB,20100608,110300,37.90,37.90,37.89,37.89
EURRUB,20100608,110400,37.88,37.89,37.88,37.89
EURRUB,20100608,110500,37.91,37.92,37.91,37.92
EURRUB,20100608,110600,37.93,37.93,37.92,37.92
EURRUB,20100608,110700,37.94,37.95,37.94,37.95
EURRUB,20100608,110800,37.96,37.96,37.96,37.96
EURRUB,20100608,110900,37.97,37.97,37.96,37.96
EURRUB,20100608,111000,37.97,37.97,37.97,37.97
EURRUB,20100608,111100,37.96,37.96,37.96,37.96
EURRUB,20100608,111200,37.97,37.97,37.94,37.94
EURRUB,20100608,111300,37.93,37.95,37.93,37.95
EURRUB,20100608,111400,37.96,37.96,37.95,37.95
EURRUB,20100608,111500,37.96,37.97,37.96,37.97
EURRUB,20100608,111600,37.95,37.95,37.95,37.95
EURRUB,20100608,111700,37.96,37.96,37.94,37.94
EURRUB,20100608,111800,37.95,37.95,37.95,37.95
EURRUB,20100608,111900,37.94,37.94,37.94,37.94
EURRUB,20100608,112000,37.93,37.93,37.92,37.92
EURRUB,20100608,112100,37.94,37.96,37.94,37.96
EURRUB,20100608,112200,37.97,37.97,37.96,37.96
EURRUB,20100608,112300,37.98,37.98,37.97,37.97
EURRUB,20100608,112400,37.96,37.97,37.96,37.97
EURRUB,20100608,112500,37.98,37.98,37.97,37.97
EURRUB,20100608,112600,37.98,37.98,37.98,37.98
EURRUB,20100608,112700,37.97,37.97,37.97,37.97
EURRUB,20100608,112800,37.98,37.98,37.97,37.97
EURRUB,20100608,112900,37.96,37.96,37.96,37.96
EURRUB,20100608,113000,37.95,37.95,37.95,37.95
EURRUB,20100608,113200,37.94,37.94,37.94,37.94
EURRUB,20100608,113300,37.95,37.96,37.95,37.96
EURRUB,20100608,113400,37.95,37.95,37.95,37.95
EURRUB,20100608,113500,37.97,37.98,37.97,37.98
EURRUB,20100608,113600,37.99,37.99,37.99,37.99
EURRUB,20100608,113700,38.00,38.00,38.00,38.00
EURRUB,20100608,113800,38.01,38.01,38.01,38.01
EURRUB,20100608,113900,38.00,38.00,38.00,38.00
EURRUB,20100608,114000,37.99,38.00,37.99,38.00
EURRUB,20100608,114100,37.99,37.99,37.98,37.98
EURRUB,20100608,114200,37.97,37.97,37.97,37.97
EURRUB,20100608,114300,37.92,37.93,37.92,37.93
EURRUB,20100608,114400,37.91,37.92,37.91,37.92
EURRUB,20100608,114500,37.94,37.94,37.93,37.93
EURRUB,20100608,114600,37.92,37.92,37.92,37.92
EURRUB,20100608,114800,37.93,37.94,37.93,37.94
EURRUB,20100608,114900,37.95,37.95,37.94,37.94
EURRUB,20100608,115000,37.95,37.95,37.94,37.94
EURRUB,20100608,115100,37.93,37.94,37.93,37.94
EURRUB,20100608,115200,37.93,37.94,37.93,37.94
EURRUB,20100608,115300,37.93,37.93,37.93,37.93
EURRUB,20100608,115400,37.92,37.94,37.92,37.94
EURRUB,20100608,115500,37.95,37.95,37.94,37.94
EURRUB,20100608,115700,37.95,37.95,37.94,37.94
EURRUB,20100608,115900,37.93,37.93,37.93,37.93
EURRUB,20100608,120000,37.94,37.94,37.94,37.94
EURRUB,20100608,120100,37.93,37.93,37.92,37.92
EURRUB,20100608,120200,37.93,37.93,37.92,37.92
EURRUB,20100608,120300,37.93,37.93,37.93,37.93
EURRUB,20100608,120400,37.94,37.94,37.93,37.93
EURRUB,20100608,120500,37.94,37.94,37.94,37.94
EURRUB,20100608,120600,37.95,37.95,37.94,37.94
EURRUB,20100608,120700,37.95,37.96,37.95,37.96
EURRUB,20100608,120800,37.95,37.95,37.94,37.94
EURRUB,20100608,120900,37.93,37.94,37.93,37.94
EURRUB,20100608,121000,37.93,37.93,37.93,37.93
EURRUB,20100608,121100,37.94,37.94,37.93,37.93
EURRUB,20100608,121200,37.94,37.94,37.94,37.94
EURRUB,20100608,121400,37.95,37.95,37.95,37.95
EURRUB,20100608,121600,37.96,37.96,37.95,37.95
EURRUB,20100608,121700,37.92,37.93,37.92,37.93
EURRUB,20100608,121800,37.92,37.92,37.92,37.92
EURRUB,20100608,121900,37.91,37.91,37.91,37.91
EURRUB,20100608,122000,37.92,37.92,37.92,37.92
EURRUB,20100608,122100,37.91,37.91,37.91,37.91
EURRUB,20100608,122300,37.92,37.92,37.91,37.91
EURRUB,20100608,122400,37.92,37.92,37.92,37.92
EURRUB,20100608,122500,37.91,37.92,37.91,37.92
EURRUB,20100608,122700,37.91,37.91,37.91,37.91
EURRUB,20100608,122800,37.90,37.90,37.90,37.90
EURRUB,20100608,122900,37.89,37.89,37.89,37.89
EURRUB,20100608,123000,37.90,37.90,37.90,37.90
EURRUB,20100608,123100,37.89,37.89,37.88,37.88
EURRUB,20100608,123200,37.90,37.90,37.90,37.90
EURRUB,20100608,123300,37.91,37.91,37.91,37.91
EURRUB,20100608,123600,37.90,37.90,37.90,37.90
EURRUB,20100608,123700,37.91,37.92,37.91,37.92
EURRUB,20100608,123800,37.91,37.91,37.91,37.91
EURRUB,20100608,123900,37.90,37.90,37.90,37.90
EURRUB,20100608,124100,37.91,37.91,37.91,37.91
EURRUB,20100608,124200,37.90,37.90,37.90,37.90
EURRUB,20100608,124500,37.91,37.91,37.90,37.90
EURRUB,20100608,124600,37.89,37.89,37.89,37.89
EURRUB,20100608,124700,37.90,37.91,37.90,37.91
EURRUB,20100608,124800,37.92,37.92,37.92,37.92
EURRUB,20100608,124900,37.91,37.92,37.91,37.92
EURRUB,20100608,125000,37.91,37.91,37.91,37.91
EURRUB,20100608,125100,37.92,37.92,37.92,37.92
EURRUB,20100608,125200,37.91,37.91,37.91,37.91
EURRUB,20100608,125500,37.90,37.90,37.90,37.90
EURRUB,20100608,125600,37.91,37.91,37.91,37.91
EURRUB,20100608,125700,37.90,37.90,37.90,37.90
EURRUB,20100608,125800,37.89,37.89,37.89,37.89
EURRUB,20100608,125900,37.90,37.90,37.90,37.90
EURRUB,20100608,130000,37.91,37.92,37.91,37.92
EURRUB,20100608,130100,37.91,37.92,37.91,37.92
EURRUB,20100608,130200,37.94,37.95,37.94,37.95
EURRUB,20100608,130300,37.96,37.96,37.96,37.96
EURRUB,20100608,130400,37.97,37.97,37.95,37.95
EURRUB,20100608,130500,37.96,37.96,37.96,37.96
EURRUB,20100608,130600,37.97,37.97,37.96,37.96
EURRUB,20100608,130800,37.95,37.95,37.94,37.94
EURRUB,20100608,130900,37.93,37.93,37.93,37.93
EURRUB,20100608,131000,37.94,37.94,37.93,37.93
EURRUB,20100608,131100,37.94,37.94,37.93,37.93
EURRUB,20100608,131200,37.94,37.94,37.94,37.94
EURRUB,20100608,131300,37.93,37.93,37.93,37.93
EURRUB,20100608,131500,37.92,37.93,37.92,37.93
EURRUB,20100608,131600,37.96,37.97,37.96,37.97
EURRUB,20100608,131700,37.94,37.94,37.94,37.94
EURRUB,20100608,131800,37.93,37.93,37.93,37.93
EURRUB,20100608,131900,37.94,37.94,37.93,37.93
EURRUB,20100608,132000,37.92,37.92,37.92,37.92
EURRUB,20100608,132100,37.93,37.93,37.92,37.92
EURRUB,20100608,132200,37.91,37.91,37.91,37.91
EURRUB,20100608,132300,37.92,37.92,37.92,37.92
EURRUB,20100608,132500,37.93,37.94,37.93,37.94
EURRUB,20100608,132600,37.92,37.92,37.92,37.92
EURRUB,20100608,132700,37.91,37.91,37.91,37.91
EURRUB,20100608,132800,37.92,37.92,37.92,37.92
EURRUB,20100608,132900,37.91,37.91,37.91,37.91
EURRUB,20100608,133000,37.92,37.92,37.91,37.91
EURRUB,20100608,133100,37.90,37.90,37.90,37.90
EURRUB,20100608,133200,37.91,37.92,37.91,37.92
EURRUB,20100608,133300,37.93,37.93,37.93,37.93
EURRUB,20100608,133400,37.94,37.95,37.94,37.95
EURRUB,20100608,133500,37.94,37.94,37.93,37.93
EURRUB,20100608,133800,37.94,37.94,37.93,37.93
EURRUB,20100608,133900,37.92,37.92,37.92,37.92
EURRUB,20100608,134000,37.93,37.93,37.93,37.93
EURRUB,20100608,134300,37.92,37.92,37.92,37.92
EURRUB,20100608,134400,37.93,37.93,37.92,37.92
EURRUB,20100608,134500,37.93,37.94,37.93,37.94
EURRUB,20100608,134600,37.93,37.93,37.93,37.93
EURRUB,20100608,134700,37.94,37.94,37.93,37.93
EURRUB,20100608,134800,37.94,37.94,37.94,37.94
EURRUB,20100608,134900,37.93,37.93,37.93,37.93
EURRUB,20100608,135000,37.94,37.94,37.94,37.94
EURRUB,20100608,135100,37.95,37.95,37.95,37.95
EURRUB,20100608,135200,37.94,37.94,37.94,37.94
EURRUB,20100608,135300,37.93,37.96,37.93,37.96
EURRUB,20100608,135400,37.97,37.97,37.97,37.97
EURRUB,20100608,135500,37.96,37.96,37.95,37.95
EURRUB,20100608,135600,37.96,37.96,37.96,37.96
EURRUB,20100608,135800,37.95,37.96,37.95,37.96
EURRUB,20100608,140000,37.97,37.97,37.97,37.97
EURRUB,20100608,140100,37.96,37.97,37.96,37.97
EURRUB,20100608,140300,37.96,37.97,37.96,37.97
EURRUB,20100608,140400,37.96,37.97,37.96,37.97
EURRUB,20100608,140600,37.98,37.98,37.97,37.97
EURRUB,20100608,140800,37.98,37.98,37.97,37.97
EURRUB,20100608,140900,37.96,37.97,37.96,37.97
EURRUB,20100608,141000,37.96,37.96,37.95,37.95
EURRUB,20100608,141100,37.96,37.96,37.96,37.96
EURRUB,20100608,141200,37.95,37.95,37.95,37.95
EURRUB,20100608,141600,37.94,37.95,37.94,37.95
EURRUB,20100608,141700,37.96,37.96,37.96,37.96
EURRUB,20100608,141800,37.97,37.97,37.96,37.96
EURRUB,20100608,141900,37.97,37.97,37.96,37.96
EURRUB,20100608,142000,37.97,37.97,37.97,37.97
EURRUB,20100608,142100,37.96,37.97,37.96,37.97
EURRUB,20100608,142200,37.95,37.95,37.95,37.95
EURRUB,20100608,142300,37.96,37.96,37.96,37.96
EURRUB,20100608,142400,37.95,37.95,37.95,37.95
EURRUB,20100608,142500,37.94,37.95,37.94,37.95
EURRUB,20100608,142600,37.94,37.94,37.94,37.94
EURRUB,20100608,142700,37.95,37.95,37.95,37.95
EURRUB,20100608,142800,37.94,37.94,37.93,37.93
EURRUB,20100608,142900,37.94,37.94,37.94,37.94
EURRUB,20100608,143000,37.95,37.95,37.95,37.95
EURRUB,20100608,143100,37.94,37.95,37.94,37.95
EURRUB,20100608,143200,37.94,37.94,37.93,37.93
EURRUB,20100608,143300,37.94,37.94,37.94,37.94
EURRUB,20100608,143400,37.95,37.95,37.95,37.95
EURRUB,20100608,143500,37.94,37.95,37.94,37.95
EURRUB,20100608,143600,37.94,37.94,37.94,37.94
EURRUB,20100608,143800,37.95,37.95,37.94,37.94
EURRUB,20100608,143900,37.95,37.95,37.94,37.94
EURRUB,20100608,144100,37.93,37.94,37.93,37.94
EURRUB,20100608,144200,37.93,37.93,37.92,37.92
EURRUB,20100608,144300,37.94,37.95,37.94,37.95
EURRUB,20100608,144400,37.94,37.94,37.92,37.92
EURRUB,20100608,144500,37.94,37.94,37.93,37.93
EURRUB,20100608,144600,37.94,37.94,37.94,37.94
EURRUB,20100608,144700,37.93,37.93,37.93,37.93
EURRUB,20100608,144800,37.94,37.95,37.94,37.95
EURRUB,20100608,144900,37.94,37.94,37.94,37.94
EURRUB,20100608,145000,37.95,37.95,37.94,37.94
EURRUB,20100608,145100,37.93,37.93,37.93,37.93
EURRUB,20100608,145200,37.94,37.94,37.94,37.94
EURRUB,20100608,145300,37.93,37.94,37.93,37.94
EURRUB,20100608,145400,37.95,37.95,37.92,37.92
EURRUB,20100608,145500,37.94,37.94,37.94,37.94
EURRUB,20100608,145600,37.95,37.95,37.94,37.94
EURRUB,20100608,145700,37.95,37.95,37.94,37.94
EURRUB,20100608,145800,37.93,37.94,37.93,37.94
EURRUB,20100608,150000,37.95,37.95,37.94,37.94
EURRUB,20100608,150100,37.95,37.96,37.95,37.96
EURRUB,20100608,150200,37.95,37.95,37.95,37.95
EURRUB,20100608,150300,37.96,37.96,37.96,37.96
EURRUB,20100608,150500,37.97,37.97,37.96,37.96
EURRUB,20100608,150600,37.97,37.97,37.97,37.97
EURRUB,20100608,150700,37.96,37.96,37.96,37.96
EURRUB,20100608,150800,37.95,37.95,37.95,37.95
EURRUB,20100608,150900,37.96,37.96,37.96,37.96
EURRUB,20100608,151000,37.95,37.95,37.95,37.95
EURRUB,20100608,151100,37.96,37.96,37.96,37.96
EURRUB,20100608,151200,37.95,37.95,37.95,37.95
EURRUB,20100608,151500,37.96,37.96,37.94,37.94
EURRUB,20100608,151600,37.93,37.93,37.93,37.93
EURRUB,20100608,151700,37.92,37.93,37.92,37.93
EURRUB,20100608,151800,37.94,37.94,37.94,37.94
EURRUB,20100608,151900,37.93,37.94,37.93,37.94
EURRUB,20100608,152100,37.95,37.95,37.95,37.95
EURRUB,20100608,152200,37.94,37.94,37.94,37.94
EURRUB,20100608,152300,37.95,37.95,37.95,37.95
EURRUB,20100608,152500,37.94,37.94,37.94,37.94
EURRUB,20100608,152600,37.93,37.93,37.93,37.93
EURRUB,20100608,152700,37.94,37.94,37.94,37.94
EURRUB,20100608,152900,37.93,37.94,37.93,37.94
EURRUB,20100608,153000,37.95,37.95,37.95,37.95
EURRUB,20100608,153100,37.94,37.95,37.94,37.95
EURRUB,20100608,153200,37.96,37.96,37.96,37.96
EURRUB,20100608,153300,37.95,37.96,37.95,37.96
EURRUB,20100608,153400,37.97,37.97,37.97,37.97
EURRUB,20100608,153500,37.98,37.98,37.96,37.96
EURRUB,20100608,153600,37.95,37.96,37.95,37.96
EURRUB,20100608,153700,37.97,37.97,37.97,37.97
EURRUB,20100608,153800,37.96,37.97,37.96,37.97
EURRUB,20100608,153900,37.96,37.96,37.96,37.96
EURRUB,20100608,154000,37.95,37.96,37.95,37.96
EURRUB,20100608,154100,37.95,37.95,37.94,37.94
EURRUB,20100608,154200,37.95,37.95,37.95,37.95
EURRUB,20100608,154300,37.94,37.95,37.94,37.95
EURRUB,20100608,154400,37.96,37.96,37.95,37.95
EURRUB,20100608,154500,37.94,37.94,37.94,37.94
EURRUB,20100608,154600,37.95,37.95,37.95,37.95
EURRUB,20100608,154700,37.94,37.94,37.94,37.94
EURRUB,20100608,154800,37.93,37.93,37.93,37.93
EURRUB,20100608,154900,37.94,37.95,37.94,37.95
EURRUB,20100608,155000,37.96,37.96,37.95,37.95
EURRUB,20100608,155100,37.94,37.94,37.94,37.94
EURRUB,20100608,155200,37.93,37.93,37.93,37.93
EURRUB,20100608,155300,37.92,37.93,37.92,37.93
EURRUB,20100608,155400,37.94,37.94,37.93,37.93
EURRUB,20100608,155500,37.94,37.94,37.94,37.94
EURRUB,20100608,155600,37.95,37.95,37.95,37.95
EURRUB,20100608,155700,37.96,37.96,37.94,37.94
EURRUB,20100608,155800,37.93,37.94,37.93,37.94
EURRUB,20100608,155900,37.93,37.94,37.93,37.94
EURRUB,20100608,160000,37.95,37.95,37.95,37.95
EURRUB,20100608,160100,37.96,37.97,37.96,37.97
EURRUB,20100608,160200,37.95,37.95,37.95,37.95
EURRUB,20100608,160300,37.96,37.98,37.96,37.98
EURRUB,20100608,160400,37.99,37.99,37.97,37.97
EURRUB,20100608,160500,37.96,37.97,37.96,37.97
EURRUB,20100608,160600,37.98,37.98,37.98,37.98
EURRUB,20100608,160700,37.99,37.99,37.96,37.96
EURRUB,20100608,160800,37.95,37.96,37.95,37.96
EURRUB,20100608,160900,37.95,37.95,37.94,37.94
EURRUB,20100608,161000,37.96,37.97,37.96,37.97
EURRUB,20100608,161100,37.96,37.96,37.95,37.95
EURRUB,20100608,161200,37.94,37.94,37.94,37.94
EURRUB,20100608,161300,37.93,37.94,37.93,37.94
EURRUB,20100608,161400,37.93,37.93,37.92,37.92
EURRUB,20100608,161500,37.91,37.91,37.91,37.91
EURRUB,20100608,161600,37.90,37.91,37.90,37.91
EURRUB,20100608,161700,37.89,37.93,37.89,37.93
EURRUB,20100608,161800,37.94,37.94,37.93,37.93
EURRUB,20100608,161900,37.94,37.94,37.94,37.94
EURRUB,20100608,162000,37.93,37.93,37.91,37.91
EURRUB,20100608,162100,37.92,37.92,37.91,37.91
EURRUB,20100608,162200,37.92,37.92,37.92,37.92
EURRUB,20100608,162300,37.91,37.93,37.91,37.93
EURRUB,20100608,162400,37.92,37.93,37.92,37.93
EURRUB,20100608,162500,37.94,37.94,37.94,37.94
EURRUB,20100608,162600,37.93,37.93,37.92,37.92
EURRUB,20100608,162700,37.93,37.94,37.93,37.94
EURRUB,20100608,162800,37.93,37.94,37.93,37.94
EURRUB,20100608,162900,37.95,37.95,37.94,37.94
EURRUB,20100608,163000,37.95,37.96,37.95,37.96
EURRUB,20100608,163100,37.95,37.95,37.95,37.95
EURRUB,20100608,163200,37.96,37.96,37.95,37.95
EURRUB,20100608,163300,37.96,37.96,37.95,37.95
EURRUB,20100608,163400,37.94,37.94,37.93,37.93
EURRUB,20100608,163500,37.94,37.94,37.93,37.93
EURRUB,20100608,163600,37.94,37.94,37.94,37.94
EURRUB,20100608,163700,37.92,37.93,37.92,37.93
EURRUB,20100608,163800,37.94,37.94,37.94,37.94
EURRUB,20100608,163900,37.93,37.94,37.93,37.94
EURRUB,20100608,164000,37.93,37.93,37.92,37.92
EURRUB,20100608,164100,37.91,37.91,37.91,37.91
EURRUB,20100608,164200,37.92,37.92,37.92,37.92
EURRUB,20100608,164300,37.93,37.93,37.92,37.92
EURRUB,20100608,164400,37.93,37.93,37.91,37.91
EURRUB,20100608,164500,37.92,37.93,37.92,37.93
EURRUB,20100608,164600,37.92,37.92,37.92,37.92
EURRUB,20100608,164700,37.93,37.94,37.93,37.94
EURRUB,20100608,164800,37.95,37.97,37.95,37.97
EURRUB,20100608,164900,37.96,37.96,37.96,37.96
EURRUB,20100608,165000,37.95,37.96,37.95,37.96
EURRUB,20100608,165100,37.95,37.95,37.94,37.94
EURRUB,20100608,165200,37.95,37.95,37.95,37.95
EURRUB,20100608,165300,37.96,37.96,37.96,37.96
EURRUB,20100608,165400,37.95,37.96,37.95,37.96
EURRUB,20100608,165500,37.97,37.97,37.96,37.96
EURRUB,20100608,165600,37.95,37.96,37.95,37.96
EURRUB,20100608,165700,37.98,37.98,37.97,37.97
EURRUB,20100608,165800,37.96,37.96,37.95,37.95
EURRUB,20100608,165900,37.96,37.98,37.96,37.98
EURRUB,20100608,170000,37.99,37.99,37.99,37.99
EURRUB,20100608,170100,37.98,37.98,37.97,37.97
EURRUB,20100608,170200,37.96,37.97,37.96,37.97
EURRUB,20100608,170300,37.96,37.96,37.96,37.96
EURRUB,20100608,170400,37.97,37.97,37.97,37.97
EURRUB,20100608,170500,37.96,37.98,37.96,37.98
EURRUB,20100608,170600,37.97,37.97,37.97,37.97
EURRUB,20100608,170700,37.99,37.99,37.98,37.98
EURRUB,20100608,170800,37.97,37.97,37.97,37.97
EURRUB,20100608,170900,37.96,37.96,37.95,37.95
EURRUB,20100608,171000,37.96,37.97,37.96,37.97
EURRUB,20100608,171100,38.01,38.01,37.99,37.99
EURRUB,20100608,171200,38.00,38.00,37.96,37.96
EURRUB,20100608,171300,37.98,37.98,37.95,37.95
EURRUB,20100608,171400,37.97,37.97,37.97,37.97
EURRUB,20100608,171500,37.98,37.99,37.98,37.99
EURRUB,20100608,171600,38.00,38.00,38.00,38.00
EURRUB,20100608,171700,37.99,37.99,37.99,37.99
EURRUB,20100608,171800,38.00,38.00,37.99,37.99
EURRUB,20100608,171900,38.00,38.01,38.00,38.01
EURRUB,20100608,172000,38.05,38.05,38.04,38.04
EURRUB,20100608,172100,38.06,38.07,38.06,38.07
EURRUB,20100608,172200,38.06,38.06,38.06,38.06
EURRUB,20100608,172300,38.05,38.05,38.04,38.04
EURRUB,20100608,172400,38.02,38.02,38.00,38.00
EURRUB,20100608,172500,38.01,38.03,38.01,38.03
EURRUB,20100608,172600,38.04,38.04,38.02,38.02
EURRUB,20100608,172700,38.01,38.01,37.99,37.99
EURRUB,20100608,172800,38.00,38.00,38.00,38.00
EURRUB,20100608,172900,38.01,38.01,38.00,38.00
EURRUB,20100608,173000,37.99,37.99,37.99,37.99
EURRUB,20100608,173100,38.00,38.01,38.00,38.01
EURRUB,20100608,173200,38.02,38.02,38.01,38.01
EURRUB,20100608,173300,38.02,38.02,38.01,38.01
EURRUB,20100608,173400,38.04,38.04,38.04,38.04
EURRUB,20100608,173500,38.02,38.03,38.02,38.03
EURRUB,20100608,173600,38.02,38.03,38.02,38.03
EURRUB,20100608,173700,38.04,38.04,38.01,38.01
EURRUB,20100608,173800,38.03,38.03,38.02,38.02
EURRUB,20100608,173900,38.01,38.02,38.01,38.02
EURRUB,20100608,174000,38.03,38.03,38.03,38.03
EURRUB,20100608,174100,38.02,38.02,38.01,38.01
EURRUB,20100608,174200,38.02,38.02,38.02,38.02
EURRUB,20100608,174300,38.01,38.01,38.00,38.00
EURRUB,20100608,174400,38.01,38.01,38.00,38.00
EURRUB,20100608,174500,38.02,38.02,38.01,38.01
EURRUB,20100608,174600,38.02,38.02,38.01,38.01
EURRUB,20100608,174700,38.02,38.02,38.02,38.02
EURRUB,20100608,174900,38.01,38.02,38.01,38.02
EURRUB,20100608,175000,38.03,38.05,38.03,38.05
EURRUB,20100608,175100,38.06,38.06,38.05,38.05
EURRUB,20100608,175200,38.06,38.06,38.06,38.06
EURRUB,20100608,175300,38.07,38.07,38.05,38.05
EURRUB,20100608,175400,38.04,38.05,38.04,38.05
EURRUB,20100608,175500,38.06,38.06,38.06,38.06
EURRUB,20100608,175600,38.07,38.07,38.05,38.05
EURRUB,20100608,175700,38.06,38.06,38.05,38.05
EURRUB,20100608,175800,38.06,38.06,38.06,38.06
EURRUB,20100608,175900,38.05,38.05,38.04,38.04
EURRUB,20100608,180000,38.03,38.04,38.03,38.04
EURRUB,20100608,180100,38.05,38.05,38.05,38.05
EURRUB,20100608,180200,38.04,38.04,38.04,38.04
EURRUB,20100608,180300,38.03,38.03,38.02,38.02
EURRUB,20100608,180400,38.01,38.02,38.01,38.02
EURRUB,20100608,180500,38.03,38.03,38.03,38.03
EURRUB,20100608,180600,38.02,38.02,38.02,38.02
EURRUB,20100608,180700,38.03,38.03,38.02,38.02
EURRUB,20100608,180800,38.01,38.01,37.99,37.99
EURRUB,20100608,180900,37.98,37.98,37.98,37.98
EURRUB,20100608,181000,37.97,37.98,37.97,37.98
EURRUB,20100608,181100,37.99,37.99,37.97,37.97
EURRUB,20100608,181200,37.98,37.98,37.98,37.98
EURRUB,20100608,181300,37.97,37.97,37.97,37.97
EURRUB,20100608,181400,37.98,37.98,37.98,37.98
EURRUB,20100608,181500,37.97,37.97,37.97,37.97
EURRUB,20100608,181700,37.96,37.96,37.95,37.95
EURRUB,20100608,181800,37.94,37.94,37.94,37.94
EURRUB,20100608,181900,37.95,37.95,37.95,37.95
EURRUB,20100608,182000,37.96,37.96,37.96,37.96
EURRUB,20100608,182100,37.95,37.95,37.95,37.95
EURRUB,20100608,182200,37.96,37.96,37.95,37.95
EURRUB,20100608,182300,37.94,37.95,37.94,37.95
EURRUB,20100608,182400,37.94,37.95,37.94,37.95
EURRUB,20100608,182700,37.96,37.96,37.96,37.96
EURRUB,20100608,182800,37.95,37.96,37.95,37.96
EURRUB,20100608,182900,37.95,37.95,37.95,37.95
EURRUB,20100608,183100,37.94,37.95,37.94,37.95
EURRUB,20100608,183200,37.96,37.96,37.95,37.95
EURRUB,20100608,183400,37.96,37.96,37.96,37.96
EURRUB,20100608,183500,37.95,37.95,37.94,37.94
EURRUB,20100608,183600,37.95,37.95,37.95,37.95
EURRUB,20100608,183700,37.94,37.95,37.94,37.95
EURRUB,20100608,184000,37.94,37.95,37.94,37.95
EURRUB,20100608,184100,37.96,37.96,37.96,37.96
EURRUB,20100608,184200,37.97,37.97,37.97,37.97
EURRUB,20100608,184300,37.98,37.98,37.97,37.97
EURRUB,20100608,184400,37.98,37.98,37.97,37.97
EURRUB,20100608,184500,37.98,37.98,37.97,37.97
EURRUB,20100608,184600,37.96,37.96,37.96,37.96
EURRUB,20100608,184700,37.95,37.95,37.95,37.95
EURRUB,20100608,184800,37.96,37.96,37.96,37.96
EURRUB,20100608,184900,37.97,37.97,37.97,37.97
EURRUB,20100608,185000,37.96,37.96,37.96,37.96
EURRUB,20100608,185100,37.97,37.97,37.97,37.97
EURRUB,20100608,185200,37.96,37.98,37.96,37.98
EURRUB,20100608,185300,37.99,37.99,37.99,37.99
EURRUB,20100608,185400,37.98,37.99,37.98,37.99
EURRUB,20100608,185500,38.00,38.00,38.00,38.00
EURRUB,20100608,185600,37.99,37.99,37.99,37.99
EURRUB,20100608,185700,37.98,37.99,37.98,37.99
EURRUB,20100608,185800,38.00,38.01,38.00,38.01
EURRUB,20100608,185900,37.99,37.99,37.99,37.99
EURRUB,20100608,190000,38.00,38.00,37.99,37.99
EURRUB,20100608,190100,37.97,37.98,37.97,37.98
EURRUB,20100608,190200,37.99,38.00,37.99,38.00
EURRUB,20100608,190300,37.99,38.00,37.99,38.00
EURRUB,20100608,190400,37.99,37.99,37.98,37.98
EURRUB,20100608,190500,37.97,37.97,37.97,37.97
EURRUB,20100608,190600,37.96,37.96,37.95,37.95
EURRUB,20100608,190700,37.94,37.94,37.93,37.93
EURRUB,20100608,190800,37.92,37.92,37.92,37.92
EURRUB,20100608,190900,37.93,37.93,37.93,37.93
EURRUB,20100608,191000,37.94,37.94,37.94,37.94
EURRUB,20100608,191100,37.93,37.94,37.93,37.94
EURRUB,20100608,191300,37.93,37.93,37.93,37.93
EURRUB,20100608,191400,37.92,37.92,37.92,37.92
EURRUB,20100608,191600,37.91,37.91,37.90,37.90
EURRUB,20100608,191700,37.91,37.91,37.91,37.91
EURRUB,20100608,191800,37.92,37.92,37.92,37.92
EURRUB,20100608,192200,37.93,37.93,37.93,37.93
EURRUB,20100608,192300,37.92,37.92,37.92,37.92
EURRUB,20100608,192400,37.91,37.91,37.90,37.90
EURRUB,20100608,192500,37.89,37.90,37.89,37.90
EURRUB,20100608,192600,37.89,37.89,37.89,37.89
EURRUB,20100608,192700,37.90,37.91,37.90,37.91
EURRUB,20100608,192800,37.90,37.91,37.90,37.91
EURRUB,20100608,192900,37.90,37.90,37.90,37.90
EURRUB,20100608,193000,37.91,37.91,37.90,37.90
EURRUB,20100608,193200,37.89,37.89,37.88,37.88
EURRUB,20100608,193400,37.87,37.87,37.87,37.87
EURRUB,20100608,193500,37.86,37.86,37.85,37.85
EURRUB,20100608,193600,37.84,37.85,37.84,37.85
EURRUB,20100608,193700,37.84,37.84,37.84,37.84
EURRUB,20100608,193800,37.85,37.86,37.85,37.86
EURRUB,20100608,193900,37.85,37.85,37.85,37.85
EURRUB,20100608,194000,37.86,37.87,37.86,37.87
EURRUB,20100608,194100,37.86,37.86,37.86,37.86
EURRUB,20100608,194200,37.85,37.85,37.85,37.85
EURRUB,20100608,194300,37.86,37.86,37.86,37.86
EURRUB,20100608,194400,37.87,37.87,37.86,37.86
EURRUB,20100608,194500,37.87,37.87,37.86,37.86
EURRUB,20100608,194600,37.88,37.88,37.87,37.87
EURRUB,20100608,194700,37.86,37.86,37.86,37.86
EURRUB,20100608,194800,37.85,37.86,37.85,37.86
EURRUB,20100608,194900,37.87,37.87,37.85,37.85
EURRUB,20100608,195000,37.84,37.84,37.84,37.84
EURRUB,20100608,195100,37.83,37.84,37.83,37.84
EURRUB,20100608,195200,37.83,37.84,37.83,37.84
EURRUB,20100608,195300,37.85,37.85,37.85,37.85
EURRUB,20100608,195400,37.84,37.84,37.84,37.84
EURRUB,20100608,195500,37.83,37.84,37.83,37.84
EURRUB,20100608,195600,37.83,37.83,37.83,37.83
EURRUB,20100608,195800,37.84,37.84,37.84,37.84
EURRUB,20100608,200000,37.85,37.85,37.85,37.85
EURRUB,20100608,200200,37.86,37.86,37.86,37.86
EURRUB,20100608,200300,37.85,37.86,37.85,37.86
EURRUB,20100608,200400,37.85,37.85,37.85,37.85
EURRUB,20100608,200500,37.86,37.87,37.86,37.87
EURRUB,20100608,200600,37.86,37.87,37.86,37.87
EURRUB,20100608,200700,37.86,37.86,37.85,37.85
EURRUB,20100608,200900,37.84,37.84,37.84,37.84
EURRUB,20100608,201000,37.85,37.85,37.84,37.84
EURRUB,20100608,201100,37.85,37.85,37.84,37.84
EURRUB,20100608,201200,37.83,37.83,37.83,37.83
EURRUB,20100608,201300,37.84,37.84,37.83,37.83
EURRUB,20100608,201400,37.84,37.84,37.84,37.84
EURRUB,20100608,201500,37.83,37.84,37.83,37.84
EURRUB,20100608,201600,37.85,37.85,37.84,37.84
EURRUB,20100608,201700,37.85,37.85,37.85,37.85
EURRUB,20100608,201800,37.84,37.85,37.84,37.85
EURRUB,20100608,201900,37.84,37.85,37.84,37.85
EURRUB,20100608,202100,37.86,37.86,37.86,37.86
EURRUB,20100608,202200,37.85,37.85,37.85,37.85
EURRUB,20100608,202300,37.86,37.86,37.86,37.86
EURRUB,20100608,202400,37.87,37.87,37.87,37.87
EURRUB,20100608,202500,37.88,37.88,37.88,37.88
EURRUB,20100608,202700,37.89,37.89,37.89,37.89
EURRUB,20100608,202900,37.88,37.88,37.88,37.88
EURRUB,20100608,203000,37.87,37.88,37.87,37.88
EURRUB,20100608,203100,37.87,37.87,37.86,37.86
EURRUB,20100608,203200,37.87,37.87,37.87,37.87
EURRUB,20100608,203300,37.88,37.89,37.88,37.89
EURRUB,20100608,203400,37.88,37.88,37.88,37.88
EURRUB,20100608,203500,37.87,37.87,37.87,37.87
EURRUB,20100608,203600,37.86,37.86,37.86,37.86
EURRUB,20100608,203900,37.87,37.87,37.86,37.86
EURRUB,20100608,204000,37.85,37.85,37.85,37.85
EURRUB,20100608,204100,37.84,37.84,37.84,37.84
EURRUB,20100608,204200,37.85,37.85,37.84,37.84
EURRUB,20100608,204400,37.85,37.85,37.84,37.84
EURRUB,20100608,204500,37.85,37.86,37.85,37.86
EURRUB,20100608,204600,37.85,37.86,37.85,37.86
EURRUB,20100608,204700,37.85,37.86,37.85,37.86
EURRUB,20100608,204800,37.85,37.85,37.85,37.85
EURRUB,20100608,204900,37.84,37.84,37.84,37.84
EURRUB,20100608,205000,37.85,37.85,37.84,37.84
EURRUB,20100608,205100,37.83,37.83,37.83,37.83
EURRUB,20100608,205300,37.84,37.84,37.84,37.84
EURRUB,20100608,205400,37.83,37.83,37.83,37.83
EURRUB,20100608,205500,37.84,37.84,37.83,37.83
EURRUB,20100608,205700,37.82,37.82,37.82,37.82
EURRUB,20100608,205800,37.83,37.83,37.83,37.83
EURRUB,20100608,205900,37.82,37.82,37.82,37.82
EURRUB,20100608,210000,37.81,37.82,37.81,37.82
EURRUB,20100608,210100,37.83,37.83,37.82,37.82
EURRUB,20100608,210200,37.83,37.83,37.83,37.83
EURRUB,20100608,210300,37.84,37.84,37.84,37.84
EURRUB,20100608,210400,37.83,37.83,37.83,37.83
EURRUB,20100608,210500,37.84,37.84,37.84,37.84
EURRUB,20100608,210600,37.83,37.83,37.83,37.83
EURRUB,20100608,210700,37.84,37.85,37.84,37.85
EURRUB,20100608,210900,37.84,37.85,37.84,37.85
EURRUB,20100608,211000,37.84,37.84,37.84,37.84
EURRUB,20100608,211100,37.85,37.85,37.84,37.84
EURRUB,20100608,211200,37.83,37.83,37.83,37.83
EURRUB,20100608,211400,37.82,37.83,37.82,37.83
EURRUB,20100608,211600,37.82,37.82,37.82,37.82
EURRUB,20100608,211800,37.83,37.83,37.83,37.83
EURRUB,20100608,211900,37.82,37.83,37.82,37.83
EURRUB,20100608,212000,37.82,37.82,37.82,37.82
EURRUB,20100608,212100,37.83,37.83,37.83,37.83
EURRUB,20100608,212300,37.84,37.84,37.84,37.84
EURRUB,20100608,212400,37.83,37.84,37.83,37.84
EURRUB,20100608,212500,37.83,37.83,37.83,37.83
EURRUB,20100608,212700,37.84,37.84,37.84,37.84
EURRUB,20100608,212800,37.85,37.85,37.85,37.85
EURRUB,20100608,213000,37.86,37.86,37.86,37.86
EURRUB,20100608,213100,37.87,37.87,37.87,37.87
EURRUB,20100608,213400,37.86,37.86,37.86,37.86
EURRUB,20100608,213500,37.85,37.86,37.85,37.86
EURRUB,20100608,213600,37.87,37.87,37.87,37.87
EURRUB,20100608,213700,37.86,37.87,37.86,37.87
EURRUB,20100608,213800,37.88,37.88,37.88,37.88
EURRUB,20100608,213900,37.89,37.89,37.88,37.88
EURRUB,20100608,214000,37.89,37.89,37.89,37.89
EURRUB,20100608,214100,37.90,37.90,37.90,37.90
EURRUB,20100608,214300,37.91,37.91,37.90,37.90
EURRUB,20100608,214500,37.91,37.91,37.91,37.91
EURRUB,20100608,214800,37.92,37.92,37.91,37.91
EURRUB,20100608,214900,37.90,37.90,37.90,37.90
EURRUB,20100608,215000,37.91,37.91,37.91,37.91
EURRUB,20100608,215100,37.90,37.91,37.90,37.91
EURRUB,20100608,215200,37.92,37.92,37.92,37.92
EURRUB,20100608,215300,37.91,37.91,37.91,37.91
EURRUB,20100608,215500,37.90,37.91,37.90,37.91
EURRUB,20100608,215600,37.90,37.90,37.90,37.90
EURRUB,20100608,215700,37.89,37.89,37.88,37.88
EURRUB,20100608,215800,37.89,37.89,37.89,37.89
EURRUB,20100608,215900,37.90,37.90,37.90,37.90
EURRUB,20100608,220000,37.89,37.89,37.89,37.89
EURRUB,20100608,220100,37.88,37.88,37.88,37.88
EURRUB,20100608,220200,37.89,37.89,37.89,37.89
EURRUB,20100608,220500,37.88,37.88,37.88,37.88
EURRUB,20100608,221000,37.88,37.88,37.88,37.88
EURRUB,20100608,221100,37.90,37.90,37.89,37.89
EURRUB,20100608,221200,37.90,37.91,37.90,37.91
EURRUB,20100608,221300,37.90,37.90,37.90,37.90
EURRUB,20100608,221400,37.91,37.91,37.91,37.91
EURRUB,20100608,221900,37.91,37.91,37.91,37.91
EURRUB,20100608,222400,37.91,37.91,37.91,37.91
EURRUB,20100608,222500,37.92,37.92,37.92,37.92
EURRUB,20100608,222700,37.93,37.93,37.93,37.93
EURRUB,20100608,222900,37.92,37.93,37.92,37.93
EURRUB,20100608,223400,37.93,37.93,37.93,37.93
EURRUB,20100608,223500,37.94,37.94,37.94,37.94
EURRUB,20100608,223600,37.93,37.93,37.93,37.93
EURRUB,20100608,224000,37.92,37.92,37.92,37.92
EURRUB,20100608,224100,37.93,37.93,37.93,37.93
EURRUB,20100608,224400,37.94,37.94,37.94,37.94
EURRUB,20100608,224500,37.95,37.95,37.95,37.95
EURRUB,20100608,224600,37.96,37.96,37.95,37.95
EURRUB,20100608,224800,37.96,37.96,37.96,37.96
EURRUB,20100608,224900,37.95,37.96,37.95,37.96
EURRUB,20100608,225000,37.97,37.97,37.97,37.97
EURRUB,20100608,225200,37.98,37.98,37.97,37.97
EURRUB,20100608,225300,37.96,37.96,37.96,37.96
EURRUB,20100608,225400,37.97,37.97,37.97,37.97
EURRUB,20100608,225500,37.96,37.96,37.96,37.96
EURRUB,20100608,225600,37.97,37.97,37.96,37.96
EURRUB,20100608,225700,37.97,37.97,37.97,37.97
EURRUB,20100608,225800,37.96,37.96,37.96,37.96
EURRUB,20100608,225900,37.97,37.97,37.97,37.97
EURRUB,20100608,230000,37.98,37.98,37.98,37.98
EURRUB,20100608,230100,37.97,37.97,37.97,37.97
EURRUB,20100608,230400,37.96,37.97,37.96,37.97
EURRUB,20100608,230500,37.96,37.96,37.96,37.96
EURRUB,20100608,230700,37.97,37.97,37.97,37.97
EURRUB,20100608,231100,37.96,37.96,37.96,37.96
EURRUB,20100608,231200,37.97,37.97,37.96,37.96
EURRUB,20100608,231500,37.97,37.98,37.97,37.98
EURRUB,20100608,231600,37.97,37.97,37.97,37.97
EURRUB,20100608,231700,37.98,37.98,37.98,37.98
EURRUB,20100608,232200,37.98,37.99,37.98,37.99
EURRUB,20100608,232700,37.98,37.98,37.98,37.98
EURRUB,20100608,232900,37.97,37.97,37.97,37.97
EURRUB,20100608,233100,37.96,37.96,37.96,37.96
EURRUB,20100608,233500,37.97,37.97,37.97,37.97
EURRUB,20100608,233900,37.96,37.96,37.96,37.96
EURRUB,20100608,234000,37.97,37.97,37.97,37.97
EURRUB,20100608,234100,37.96,37.96,37.96,37.96
EURRUB,20100608,234200,37.97,37.97,37.97,37.97
EURRUB,20100608,234300,37.98,37.98,37.98,37.98
EURRUB,20100608,234400,37.97,37.97,37.97,37.97
EURRUB,20100608,234700,37.98,37.98,37.98,37.98
EURRUB,20100608,234900,37.97,37.97,37.97,37.97
EURRUB,20100608,235200,37.96,37.96,37.96,37.96
EURRUB,20100608,235700,37.96,37.96,37.96,37.96
EURRUB,20100608,235800,37.95,37.95,37.95,37.95
USDHUF,20100608,000200,240.2,240.2,239.1,239.1
USDHUF,20100608,000700,239.1,239.1,239.1,239.1
USDHUF,20100608,000900,239.7,239.7,239.7,239.7
USDHUF,20100608,001000,239.6,239.7,239.6,239.7
USDHUF,20100608,001100,239.1,239.6,239.1,239.6
USDHUF,20100608,001300,239.0,239.0,239.0,239.0
USDHUF,20100608,001400,239.6,239.6,239.6,239.6
USDHUF,20100608,001500,239.0,239.6,239.0,239.6
USDHUF,20100608,001600,239.4,239.4,239.4,239.4
USDHUF,20100608,001700,239.0,239.6,239.0,239.4
USDHUF,20100608,001800,239.3,239.3,239.3,239.3
USDHUF,20100608,001900,239.6,239.6,239.5,239.5
USDHUF,20100608,002000,239.6,239.7,239.6,239.7
USDHUF,20100608,002100,239.8,239.8,239.8,239.8
USDHUF,20100608,002200,239.3,239.3,239.3,239.3
USDHUF,20100608,002300,239.5,239.5,239.5,239.5
USDHUF,20100608,002400,239.7,239.8,239.7,239.8
USDHUF,20100608,002600,239.3,239.3,239.3,239.3
USDHUF,20100608,002700,239.8,239.8,239.7,239.7
USDHUF,20100608,002800,239.3,239.8,239.3,239.7
USDHUF,20100608,003000,239.8,239.8,239.8,239.8
USDHUF,20100608,003100,239.6,239.6,239.6,239.6
USDHUF,20100608,003200,239.8,239.8,239.8,239.8
USDHUF,20100608,003300,239.7,239.7,239.7,239.7
USDHUF,20100608,003400,239.8,239.8,239.8,239.8
USDHUF,20100608,003500,239.3,239.3,239.3,239.3
USDHUF,20100608,003600,239.8,239.8,239.3,239.3
USDHUF,20100608,003700,239.5,239.5,239.3,239.3
USDHUF,20100608,003800,239.7,239.7,239.7,239.7
USDHUF,20100608,004000,239.3,239.7,239.3,239.7
USDHUF,20100608,004100,239.8,239.8,239.8,239.8
USDHUF,20100608,004200,239.3,239.8,239.3,239.3
USDHUF,20100608,004300,239.7,239.7,239.7,239.7
USDHUF,20100608,004400,239.3,239.7,239.3,239.7
USDHUF,20100608,004500,239.8,239.8,239.7,239.7
USDHUF,20100608,004700,239.3,239.3,239.3,239.3
USDHUF,20100608,004800,239.6,239.8,239.6,239.8
USDHUF,20100608,004900,239.7,239.8,239.7,239.8
USDHUF,20100608,005000,239.4,239.4,239.4,239.4
USDHUF,20100608,005100,239.9,239.9,239.9,239.9
USDHUF,20100608,005200,239.6,239.8,239.6,239.8
USDHUF,20100608,005300,239.5,239.9,239.5,239.5
USDHUF,20100608,005400,239.6,239.9,239.6,239.9
USDHUF,20100608,005500,239.7,239.9,239.7,239.8
USDHUF,20100608,005700,239.9,239.9,239.8,239.9
USDHUF,20100608,005800,239.8,239.9,239.4,239.4
USDHUF,20100608,005900,239.9,239.9,239.8,239.8
USDHUF,20100608,010000,239.4,239.4,239.4,239.4
USDHUF,20100608,010100,239.9,239.9,239.4,239.9
USDHUF,20100608,010200,240.0,240.0,239.7,239.9
USDHUF,20100608,010300,239.8,239.8,239.8,239.8
USDHUF,20100608,010400,239.5,239.8,239.5,239.8
USDHUF,20100608,010500,239.5,239.7,239.5,239.7
USDHUF,20100608,010600,239.9,239.9,239.9,239.9
USDHUF,20100608,010700,239.8,239.9,239.6,239.6
USDHUF,20100608,010800,239.8,239.8,239.8,239.8
USDHUF,20100608,010900,239.9,239.9,239.8,239.8
USDHUF,20100608,011000,239.4,239.4,239.4,239.4
USDHUF,20100608,011100,239.9,239.9,239.6,239.6
USDHUF,20100608,011200,240.0,240.3,239.9,239.9
USDHUF,20100608,011300,239.8,239.8,239.6,239.6
USDHUF,20100608,011400,239.8,239.8,239.8,239.8
USDHUF,20100608,011500,239.4,239.4,239.4,239.4
USDHUF,20100608,011600,239.3,239.3,239.3,239.3
USDHUF,20100608,011700,239.7,239.7,239.5,239.5
USDHUF,20100608,011800,239.7,239.7,239.7,239.7
USDHUF,20100608,011900,239.8,239.8,239.8,239.8
USDHUF,20100608,012000,239.7,239.7,239.3,239.3
USDHUF,20100608,012100,239.5,239.5,239.5,239.5
USDHUF,20100608,012300,239.7,239.8,239.7,239.8
USDHUF,20100608,012400,239.5,239.5,239.5,239.5
USDHUF,20100608,012500,239.8,239.8,239.8,239.8
USDHUF,20100608,012600,239.4,239.8,239.4,239.8
USDHUF,20100608,012800,239.4,239.4,239.4,239.4
USDHUF,20100608,013000,239.3,239.8,239.3,239.8
USDHUF,20100608,013100,239.5,239.8,239.5,239.8
USDHUF,20100608,013200,239.3,239.8,239.3,239.8
USDHUF,20100608,013300,239.7,239.7,239.6,239.6
USDHUF,20100608,013400,239.8,239.8,239.6,239.6
USDHUF,20100608,013500,239.8,239.8,239.5,239.5
USDHUF,20100608,013600,239.4,239.8,239.4,239.8
USDHUF,20100608,013700,239.5,239.5,239.4,239.5
USDHUF,20100608,013800,239.4,239.4,239.4,239.4
USDHUF,20100608,013900,239.2,239.7,239.2,239.4
USDHUF,20100608,014000,239.7,239.7,239.7,239.7
USDHUF,20100608,014100,239.2,239.7,239.2,239.7
USDHUF,20100608,014200,239.2,239.7,239.2,239.7
USDHUF,20100608,014300,239.3,239.4,239.3,239.3
USDHUF,20100608,014400,239.7,239.7,239.7,239.7
USDHUF,20100608,014500,239.4,239.6,239.4,239.6
USDHUF,20100608,014600,239.9,239.9,239.9,239.9
USDHUF,20100608,014700,240.0,240.0,239.9,239.9
USDHUF,20100608,014800,240.0,240.0,240.0,240.0
USDHUF,20100608,014900,239.9,240.0,239.9,239.9
USDHUF,20100608,015000,240.0,240.1,240.0,240.1
USDHUF,20100608,015100,240.0,240.0,240.0,240.0
USDHUF,20100608,015600,240.0,240.0,240.0,240.0
USDHUF,20100608,015700,240.1,240.1,240.1,240.1
USDHUF,20100608,015800,240.0,240.0,240.0,240.0
USDHUF,20100608,020100,240.1,240.1,240.0,240.0
USDHUF,20100608,020200,240.1,240.1,240.1,240.1
USDHUF,20100608,020300,240.0,240.0,240.0,240.0
USDHUF,20100608,020600,239.9,239.9,239.9,239.9
USDHUF,20100608,021100,239.9,239.9,239.8,239.8
USDHUF,20100608,021200,240.0,240.0,240.0,240.0
USDHUF,20100608,021300,239.8,240.0,239.8,239.8
USDHUF,20100608,021400,239.9,240.0,239.8,240.0
USDHUF,20100608,021500,239.9,239.9,239.8,239.8
USDHUF,20100608,021600,239.9,240.0,239.8,240.0
USDHUF,20100608,021800,239.9,239.9,239.8,239.8
USDHUF,20100608,022000,239.9,239.9,239.8,239.8
USDHUF,20100608,022100,240.0,240.0,240.0,240.0
USDHUF,20100608,022200,239.9,239.9,239.8,239.8
USDHUF,20100608,022500,239.7,239.8,239.7,239.8
USDHUF,20100608,022700,239.7,239.7,239.7,239.7
USDHUF,20100608,022800,239.6,239.6,239.6,239.6
USDHUF,20100608,022900,239.7,239.7,239.6,239.6
USDHUF,20100608,023000,239.7,239.8,239.7,239.8
USDHUF,20100608,023100,239.9,239.9,239.8,239.8
USDHUF,20100608,023300,239.7,239.8,239.7,239.8
USDHUF,20100608,023400,239.7,239.7,239.7,239.7
USDHUF,20100608,023500,239.8,239.8,239.8,239.8
USDHUF,20100608,023600,239.7,239.8,239.7,239.7
USDHUF,20100608,023800,239.8,239.8,239.7,239.8
USDHUF,20100608,024200,239.9,239.9,239.9,239.9
USDHUF,20100608,024300,239.8,239.9,239.8,239.8
USDHUF,20100608,024400,239.9,240.0,239.9,240.0
USDHUF,20100608,024500,239.9,239.9,239.8,239.8
USDHUF,20100608,024700,239.7,239.7,239.7,239.7
USDHUF,20100608,025100,239.8,239.8,239.6,239.6
USDHUF,20100608,025200,239.8,239.8,239.6,239.6
USDHUF,20100608,025300,239.5,239.6,239.5,239.6
USDHUF,20100608,025600,239.7,239.7,239.7,239.7
USDHUF,20100608,025700,239.8,239.8,239.7,239.7
USDHUF,20100608,025900,239.6,239.6,239.6,239.6
USDHUF,20100608,030100,239.7,239.7,239.7,239.7
USDHUF,20100608,030200,239.6,239.7,239.6,239.6
USDHUF,20100608,030300,239.7,239.7,239.6,239.6
USDHUF,20100608,030500,239.5,239.5,239.5,239.5
USDHUF,20100608,030600,239.6,239.9,239.6,239.9
USDHUF,20100608,030700,239.8,239.9,239.8,239.9
USDHUF,20100608,030800,239.8,239.8,239.8,239.8
USDHUF,20100608,030900,239.9,239.9,239.9,239.9
USDHUF,20100608,031000,239.8,239.9,239.8,239.9
USDHUF,20100608,031100,239.8,239.8,239.8,239.8
USDHUF,20100608,031300,239.9,239.9,239.8,239.8
USDHUF,20100608,031400,239.7,239.7,239.7,239.7
USDHUF,20100608,031500,239.8,239.9,239.8,239.8
USDHUF,20100608,031600,239.9,239.9,239.9,239.9
USDHUF,20100608,031900,240.0,240.0,239.9,239.9
USDHUF,20100608,032000,240.0,240.0,239.8,239.8
USDHUF,20100608,032100,239.9,240.0,239.9,240.0
USDHUF,20100608,032200,239.9,239.9,239.9,239.9
USDHUF,20100608,032500,239.8,239.8,239.8,239.8
USDHUF,20100608,032600,239.9,240.0,239.9,240.0
USDHUF,20100608,032700,239.9,239.9,239.9,239.9
USDHUF,20100608,033200,239.9,239.9,239.9,239.9
USDHUF,20100608,033300,240.0,240.0,239.8,239.8
USDHUF,20100608,033400,239.9,239.9,239.9,239.9
USDHUF,20100608,033500,239.8,239.8,239.8,239.8
USDHUF,20100608,033700,239.9,239.9,239.8,239.8
USDHUF,20100608,033800,239.7,239.7,239.7,239.7
USDHUF,20100608,034000,239.6,239.6,239.6,239.6
USDHUF,20100608,034100,239.7,239.7,239.7,239.7
USDHUF,20100608,034300,239.8,239.8,239.7,239.8
USDHUF,20100608,034400,239.7,239.7,239.5,239.5
USDHUF,20100608,034500,239.6,239.6,239.5,239.5
USDHUF,20100608,034600,239.6,239.6,239.5,239.5
USDHUF,20100608,034700,239.6,239.6,239.6,239.6
USDHUF,20100608,034800,239.5,239.6,239.5,239.6
USDHUF,20100608,035300,239.5,239.5,239.5,239.5
USDHUF,20100608,035400,239.6,239.7,239.6,239.7
USDHUF,20100608,035500,239.6,239.6,239.6,239.6
USDHUF,20100608,035600,239.7,239.7,239.7,239.7
USDHUF,20100608,035700,239.5,239.5,239.5,239.5
USDHUF,20100608,035800,239.2,239.3,239.2,239.3
USDHUF,20100608,035900,239.0,239.0,239.0,239.0
USDHUF,20100608,040000,239.3,239.3,239.3,239.3
USDHUF,20100608,040100,239.0,239.3,239.0,239.3
USDHUF,20100608,040200,239.4,239.4,239.1,239.1
USDHUF,20100608,040300,239.4,239.5,239.4,239.4
USDHUF,20100608,040400,239.1,239.2,239.1,239.2
USDHUF,20100608,040500,239.5,239.5,239.4,239.5
USDHUF,20100608,040600,239.2,239.2,239.1,239.2
USDHUF,20100608,040700,239.5,239.5,239.1,239.1
USDHUF,20100608,040800,239.4,239.4,239.3,239.3
USDHUF,20100608,040900,238.9,238.9,238.9,238.9
USDHUF,20100608,041000,239.4,239.4,239.4,239.4
USDHUF,20100608,041100,239.0,239.0,239.0,239.0
USDHUF,20100608,041200,238.9,239.3,238.9,239.3
USDHUF,20100608,041300,238.9,238.9,238.9,238.9
USDHUF,20100608,041400,239.3,239.3,239.3,239.3
USDHUF,20100608,041500,239.2,239.2,239.2,239.2
USDHUF,20100608,041700,238.8,239.1,238.8,239.1
USDHUF,20100608,041800,239.4,239.4,239.2,239.2
USDHUF,20100608,041900,239.1,239.1,239.1,239.1
USDHUF,20100608,042100,239.0,239.0,239.0,239.0
USDHUF,20100608,042200,239.1,239.1,239.0,239.0
USDHUF,20100608,042300,239.1,239.1,238.6,238.6
USDHUF,20100608,042400,238.7,239.1,238.7,239.1
USDHUF,20100608,042500,238.7,238.7,238.7,238.7
USDHUF,20100608,042700,238.8,238.8,238.7,238.7
USDHUF,20100608,042800,238.8,238.8,238.8,238.8
USDHUF,20100608,042900,238.7,238.9,238.7,238.9
USDHUF,20100608,043000,238.7,238.9,238.7,238.9
USDHUF,20100608,043100,239.1,239.3,239.1,239.3
USDHUF,20100608,043200,239.4,239.4,239.4,239.4
USDHUF,20100608,043400,239.3,239.4,239.1,239.1
USDHUF,20100608,043700,239.4,239.4,239.3,239.4
USDHUF,20100608,043800,239.3,239.3,239.3,239.3
USDHUF,20100608,043900,239.1,239.3,239.1,239.3
USDHUF,20100608,044000,239.2,239.3,239.2,239.3
USDHUF,20100608,044100,239.1,239.3,239.1,239.3
USDHUF,20100608,044200,239.4,239.4,239.3,239.3
USDHUF,20100608,044300,239.1,239.3,239.1,239.1
USDHUF,20100608,044400,239.4,239.4,239.4,239.4
USDHUF,20100608,044500,239.1,239.4,239.1,239.3
USDHUF,20100608,044600,239.1,239.4,239.1,239.4
USDHUF,20100608,044700,239.2,239.4,239.2,239.4
USDHUF,20100608,044800,239.5,239.5,239.4,239.4
USDHUF,20100608,044900,239.3,239.3,239.3,239.3
USDHUF,20100608,045000,239.4,239.5,239.4,239.5
USDHUF,20100608,045100,239.4,239.4,239.4,239.4
USDHUF,20100608,045500,239.1,239.3,239.1,239.3
USDHUF,20100608,045600,239.1,239.1,239.1,239.1
USDHUF,20100608,045700,239.3,239.4,239.3,239.4
USDHUF,20100608,045800,239.3,239.3,239.3,239.3
USDHUF,20100608,045900,239.1,239.4,239.1,239.3
USDHUF,20100608,050000,239.4,239.4,239.3,239.3
USDHUF,20100608,050100,239.1,239.1,239.1,239.1
USDHUF,20100608,050300,239.3,239.3,239.1,239.1
USDHUF,20100608,050500,239.0,239.0,239.0,239.0
USDHUF,20100608,050600,239.3,239.3,239.3,239.3
USDHUF,20100608,050700,239.0,239.3,239.0,239.3
USDHUF,20100608,050800,239.0,239.3,239.0,239.0
USDHUF,20100608,050900,239.3,239.3,239.2,239.2
USDHUF,20100608,051000,239.0,239.0,239.0,239.0
USDHUF,20100608,051100,239.2,239.2,239.0,239.0
USDHUF,20100608,051300,239.3,239.3,239.3,239.3
USDHUF,20100608,051400,239.1,239.1,239.0,239.0
USDHUF,20100608,051500,239.1,239.1,239.1,239.1
USDHUF,20100608,051600,239.0,239.1,239.0,239.1
USDHUF,20100608,051700,239.0,239.1,239.0,239.1
USDHUF,20100608,051800,239.0,239.0,239.0,239.0
USDHUF,20100608,051900,239.1,239.1,239.1,239.1
USDHUF,20100608,052100,239.3,239.3,239.3,239.3
USDHUF,20100608,052200,239.1,239.1,239.0,239.0
USDHUF,20100608,052300,239.1,239.1,239.1,239.1
USDHUF,20100608,052500,239.0,239.0,239.0,239.0
USDHUF,20100608,052600,239.3,239.3,239.3,239.3
USDHUF,20100608,052700,239.0,239.3,239.0,239.3
USDHUF,20100608,052800,239.0,239.0,239.0,239.0
USDHUF,20100608,052900,239.3,239.3,239.0,239.0
USDHUF,20100608,053100,239.3,239.3,239.3,239.3
USDHUF,20100608,053200,239.2,239.2,239.2,239.2
USDHUF,20100608,053400,239.1,239.1,239.1,239.1
USDHUF,20100608,053500,239.0,239.0,239.0,239.0
USDHUF,20100608,053600,239.1,239.1,239.1,239.1
USDHUF,20100608,053700,238.8,238.8,238.8,238.8
USDHUF,20100608,054200,238.8,238.8,238.7,238.7
USDHUF,20100608,054300,239.0,239.0,239.0,239.0
USDHUF,20100608,054400,238.8,238.8,238.8,238.8
USDHUF,20100608,054500,239.0,239.0,239.0,239.0
USDHUF,20100608,054700,238.8,239.1,238.8,239.1
USDHUF,20100608,054800,239.0,239.1,239.0,239.1
USDHUF,20100608,055000,238.9,239.1,238.9,239.1
USDHUF,20100608,055200,238.9,238.9,238.9,238.9
USDHUF,20100608,055300,238.8,238.8,238.8,238.8
USDHUF,20100608,055500,239.1,239.1,239.1,239.1
USDHUF,20100608,055600,238.8,238.8,238.8,238.8
USDHUF,20100608,055700,238.9,239.2,238.9,239.2
USDHUF,20100608,055800,239.1,239.1,239.1,239.1
USDHUF,20100608,055900,238.9,238.9,238.9,238.9
USDHUF,20100608,060000,239.1,239.1,238.9,238.9
USDHUF,20100608,060100,239.1,239.2,239.1,239.2
USDHUF,20100608,060300,239.0,239.2,239.0,239.2
USDHUF,20100608,060400,239.1,239.2,239.1,239.1
USDHUF,20100608,060500,239.2,239.2,239.1,239.1
USDHUF,20100608,060600,238.9,238.9,238.9,238.9
USDHUF,20100608,060700,239.2,239.2,239.2,239.2
USDHUF,20100608,061000,239.3,239.3,239.3,239.3
USDHUF,20100608,061100,239.2,239.2,239.2,239.2
USDHUF,20100608,061200,239.0,239.2,239.0,239.2
USDHUF,20100608,061300,239.3,239.3,239.3,239.3
USDHUF,20100608,061400,239.0,239.0,239.0,239.0
USDHUF,20100608,061500,239.3,239.3,239.2,239.3
USDHUF,20100608,061600,239.0,239.0,239.0,239.0
USDHUF,20100608,061700,239.3,239.3,239.2,239.2
USDHUF,20100608,061800,239.0,239.0,239.0,239.0
USDHUF,20100608,061900,239.2,239.2,239.0,239.2
USDHUF,20100608,062000,239.0,239.2,239.0,239.2
USDHUF,20100608,062200,238.9,238.9,238.9,238.9
USDHUF,20100608,062300,239.1,239.1,239.1,239.1
USDHUF,20100608,062500,238.9,239.1,238.9,239.1
USDHUF,20100608,062600,238.9,238.9,238.9,238.9
USDHUF,20100608,062700,239.1,239.2,239.1,239.2
USDHUF,20100608,062800,239.1,239.1,239.1,239.1
USDHUF,20100608,062900,238.9,238.9,238.9,238.9
USDHUF,20100608,063100,239.2,239.2,238.9,238.9
USDHUF,20100608,063200,239.2,239.2,239.2,239.2
USDHUF,20100608,063300,239.0,239.0,239.0,239.0
USDHUF,20100608,063400,239.2,239.2,239.2,239.2
USDHUF,20100608,063500,239.0,239.0,239.0,239.0
USDHUF,20100608,063600,239.1,239.3,239.1,239.3
USDHUF,20100608,063700,239.0,239.0,239.0,239.0
USDHUF,20100608,063800,239.2,239.3,239.2,239.3
USDHUF,20100608,063900,239.0,239.3,239.0,239.3
USDHUF,20100608,064000,239.1,239.3,239.0,239.0
USDHUF,20100608,064100,239.3,239.3,239.0,239.0
USDHUF,20100608,064200,239.2,239.2,239.2,239.2
USDHUF,20100608,064300,239.0,239.0,239.0,239.0
USDHUF,20100608,064500,239.2,239.2,239.0,239.0
USDHUF,20100608,064600,239.2,239.2,239.0,239.0
USDHUF,20100608,064900,239.1,239.1,239.1,239.1
USDHUF,20100608,065000,239.2,239.2,239.2,239.2
USDHUF,20100608,065100,239.3,239.3,239.3,239.3
USDHUF,20100608,065200,239.1,239.1,239.1,239.1
USDHUF,20100608,065400,239.3,239.3,239.3,239.3
USDHUF,20100608,065500,239.1,239.1,239.1,239.1
USDHUF,20100608,065700,239.0,239.3,239.0,239.1
USDHUF,20100608,065800,239.0,239.3,239.0,239.2
USDHUF,20100608,065900,239.3,239.3,239.0,239.0
USDHUF,20100608,070000,239.2,239.3,239.2,239.2
USDHUF,20100608,070100,239.3,239.3,239.2,239.2
USDHUF,20100608,070200,239.3,239.3,239.2,239.2
USDHUF,20100608,070300,239.3,239.3,239.3,239.3
USDHUF,20100608,070400,239.1,239.1,239.1,239.1
USDHUF,20100608,070500,239.3,239.4,239.3,239.4
USDHUF,20100608,070600,239.3,239.3,239.3,239.3
USDHUF,20100608,070800,239.1,239.3,239.1,239.3
USDHUF,20100608,071000,239.1,239.1,239.1,239.1
USDHUF,20100608,071200,239.3,239.3,239.1,239.1
USDHUF,20100608,071300,239.3,239.3,239.3,239.3
USDHUF,20100608,071500,239.1,239.1,239.1,239.1
USDHUF,20100608,071700,239.3,239.3,239.3,239.3
USDHUF,20100608,071800,239.1,239.1,239.1,239.1
USDHUF,20100608,071900,239.3,239.3,239.3,239.3
USDHUF,20100608,072000,239.2,239.2,239.1,239.2
USDHUF,20100608,072500,239.2,239.2,239.2,239.2
USDHUF,20100608,072600,239.1,239.1,239.1,239.1
USDHUF,20100608,073100,239.3,239.3,239.3,239.3
USDHUF,20100608,073200,239.1,239.3,239.1,239.3
USDHUF,20100608,073300,239.2,239.2,239.2,239.2
USDHUF,20100608,073400,239.0,239.0,239.0,239.0
USDHUF,20100608,073500,238.9,239.2,238.9,239.2
USDHUF,20100608,073600,239.1,239.1,239.1,239.1
USDHUF,20100608,073700,239.0,239.0,239.0,239.0
USDHUF,20100608,073800,238.8,239.1,238.8,239.1
USDHUF,20100608,074100,239.0,239.0,238.8,238.8
USDHUF,20100608,074200,239.0,239.0,238.9,238.9
USDHUF,20100608,074300,238.8,238.8,238.6,238.6
USDHUF,20100608,074400,238.8,238.8,238.7,238.7
USDHUF,20100608,074500,238.8,238.8,238.6,238.8
USDHUF,20100608,074600,238.6,238.6,238.6,238.6
USDHUF,20100608,074700,238.5,238.7,238.5,238.7
USDHUF,20100608,074800,238.5,238.5,238.5,238.5
USDHUF,20100608,074900,238.6,238.7,238.5,238.5
USDHUF,20100608,075000,238.6,238.6,238.5,238.5
USDHUF,20100608,075100,238.4,238.4,238.4,238.4
USDHUF,20100608,075300,238.5,238.5,238.4,238.5
USDHUF,20100608,075500,238.6,238.7,238.6,238.7
USDHUF,20100608,075600,238.9,238.9,238.8,238.8
USDHUF,20100608,075700,238.7,238.7,238.7,238.7
USDHUF,20100608,075800,238.8,238.8,238.7,238.8
USDHUF,20100608,075900,238.7,238.7,238.7,238.7
USDHUF,20100608,080000,238.6,238.6,238.6,238.6
USDHUF,20100608,080100,238.5,238.5,238.5,238.5
USDHUF,20100608,080200,238.4,238.4,238.3,238.3
USDHUF,20100608,080400,238.4,238.4,238.3,238.3
USDHUF,20100608,080700,238.2,238.3,238.2,238.3
USDHUF,20100608,080800,238.2,238.3,238.2,238.3
USDHUF,20100608,080900,238.4,238.4,238.2,238.3
USDHUF,20100608,081000,238.4,238.4,238.4,238.4
USDHUF,20100608,081100,238.3,238.4,238.2,238.4
USDHUF,20100608,081200,238.5,238.5,238.5,238.5
USDHUF,20100608,081500,238.6,238.6,238.5,238.5
USDHUF,20100608,081600,238.4,238.5,238.4,238.5
USDHUF,20100608,081700,238.6,238.7,238.6,238.6
USDHUF,20100608,081800,238.7,238.8,238.7,238.8
USDHUF,20100608,081900,238.7,238.7,238.6,238.6
USDHUF,20100608,082000,238.7,238.7,238.6,238.6
USDHUF,20100608,082300,238.7,238.7,238.7,238.7
USDHUF,20100608,082400,238.6,238.7,238.6,238.7
USDHUF,20100608,082600,238.8,238.8,238.7,238.7
USDHUF,20100608,082700,238.8,238.8,238.7,238.7
USDHUF,20100608,082800,238.8,238.8,238.7,238.7
USDHUF,20100608,082900,238.8,238.8,238.8,238.8
USDHUF,20100608,083000,238.9,238.9,238.7,238.7
USDHUF,20100608,083200,238.6,238.6,238.5,238.5
USDHUF,20100608,083400,238.4,238.4,238.4,238.4
USDHUF,20100608,083500,238.5,238.5,238.5,238.5
USDHUF,20100608,083600,238.4,238.4,238.4,238.4
USDHUF,20100608,083700,238.3,238.3,238.3,238.3
USDHUF,20100608,083800,238.0,238.3,237.8,237.8
USDHUF,20100608,083900,237.9,237.9,237.9,237.9
USDHUF,20100608,084000,238.0,238.0,237.9,237.9
USDHUF,20100608,084100,238.0,238.0,238.0,238.0
USDHUF,20100608,084200,237.9,238.1,237.9,238.0
USDHUF,20100608,084300,237.9,237.9,237.8,237.9
USDHUF,20100608,084400,237.8,237.9,237.8,237.9
USDHUF,20100608,084500,237.8,237.9,237.6,237.6
USDHUF,20100608,084600,237.5,237.5,237.5,237.5
USDHUF,20100608,084700,237.4,237.4,237.4,237.4
USDHUF,20100608,084800,237.3,237.3,237.0,237.1
USDHUF,20100608,084900,237.2,237.2,237.0,237.1
USDHUF,20100608,085000,237.0,237.0,236.7,236.7
USDHUF,20100608,085100,236.8,236.8,236.8,236.8
USDHUF,20100608,085200,236.7,236.7,236.7,236.7
USDHUF,20100608,085400,236.6,236.6,236.6,236.6
USDHUF,20100608,085500,236.7,236.8,236.7,236.8
USDHUF,20100608,085600,236.7,236.7,236.7,236.7
USDHUF,20100608,085700,236.5,236.6,236.5,236.5
USDHUF,20100608,085800,236.4,236.5,236.4,236.5
USDHUF,20100608,085900,236.6,236.6,236.6,236.6
USDHUF,20100608,090000,236.5,236.6,236.5,236.5
USDHUF,20100608,090200,236.6,236.6,236.6,236.6
USDHUF,20100608,090300,236.5,236.5,236.5,236.5
USDHUF,20100608,090400,236.6,236.7,236.6,236.7
USDHUF,20100608,090500,236.6,236.7,236.6,236.7
USDHUF,20100608,090600,236.8,236.8,236.7,236.8
USDHUF,20100608,090700,236.9,236.9,236.9,236.9
USDHUF,20100608,090800,236.8,236.8,236.8,236.8
USDHUF,20100608,091000,236.9,237.1,236.9,237.0
USDHUF,20100608,091100,236.9,236.9,236.9,236.9
USDHUF,20100608,091200,237.0,237.0,236.8,236.8
USDHUF,20100608,091300,236.9,236.9,236.9,236.9
USDHUF,20100608,091500,237.0,237.4,237.0,237.4
USDHUF,20100608,091600,237.3,237.4,237.3,237.3
USDHUF,20100608,091700,237.4,237.4,237.4,237.4
USDHUF,20100608,092000,237.5,237.5,237.4,237.4
USDHUF,20100608,092100,237.3,237.4,237.3,237.4
USDHUF,20100608,092200,237.5,237.6,237.5,237.5
USDHUF,20100608,092300,237.4,237.5,237.4,237.5
USDHUF,20100608,092400,237.6,237.6,237.5,237.5
USDHUF,20100608,092500,237.6,237.6,237.5,237.5
USDHUF,20100608,092600,237.4,237.4,237.4,237.4
USDHUF,20100608,092700,237.5,237.6,237.5,237.6
USDHUF,20100608,092800,237.7,237.7,237.6,237.6
USDHUF,20100608,092900,237.5,237.5,237.5,237.5
USDHUF,20100608,093000,237.4,237.6,237.4,237.5
USDHUF,20100608,093100,237.4,237.5,237.4,237.5
USDHUF,20100608,093200,237.6,237.6,237.5,237.5
USDHUF,20100608,093300,237.4,237.5,237.4,237.5
USDHUF,20100608,093400,237.4,237.4,237.4,237.4
USDHUF,20100608,093500,237.3,237.4,237.3,237.4
USDHUF,20100608,093700,237.3,237.3,237.3,237.3
USDHUF,20100608,093800,237.2,237.2,237.1,237.1
USDHUF,20100608,093900,237.2,237.2,237.2,237.2
USDHUF,20100608,094000,237.1,237.1,237.1,237.1
USDHUF,20100608,094100,237.0,237.0,236.8,236.9
USDHUF,20100608,094200,237.0,237.0,236.9,236.9
USDHUF,20100608,094300,236.8,236.8,236.8,236.8
USDHUF,20100608,094400,236.9,236.9,236.8,236.9
USDHUF,20100608,094500,236.8,236.9,236.8,236.9
USDHUF,20100608,094600,237.0,237.0,236.8,237.0
USDHUF,20100608,094700,236.8,236.8,236.7,236.7
USDHUF,20100608,095000,236.8,237.0,236.8,237.0
USDHUF,20100608,095100,236.9,237.0,236.9,237.0
USDHUF,20100608,095200,237.1,237.1,237.1,237.1
USDHUF,20100608,095400,237.0,237.0,237.0,237.0
USDHUF,20100608,095600,237.1,237.1,237.0,237.0
USDHUF,20100608,095700,237.1,237.1,237.1,237.1
USDHUF,20100608,095800,237.0,237.0,237.0,237.0
USDHUF,20100608,095900,237.1,237.1,237.1,237.1
USDHUF,20100608,100000,237.2,237.4,237.2,237.4
USDHUF,20100608,100100,237.3,237.3,237.3,237.3
USDHUF,20100608,100200,237.4,237.4,237.2,237.2
USDHUF,20100608,100500,237.1,237.2,237.1,237.2
USDHUF,20100608,100600,237.3,237.3,237.3,237.3
USDHUF,20100608,100700,237.2,237.2,237.2,237.2
USDHUF,20100608,101100,237.3,237.3,237.3,237.3
USDHUF,20100608,101200,237.2,237.2,237.2,237.2
USDHUF,20100608,101300,237.3,237.3,237.3,237.3
USDHUF,20100608,101400,237.2,237.2,237.2,237.2
USDHUF,20100608,101500,237.3,237.3,237.2,237.2
USDHUF,20100608,101800,237.3,237.3,237.3,237.3
USDHUF,20100608,101900,237.2,237.2,237.2,237.2
USDHUF,20100608,102100,237.1,237.1,237.1,237.1
USDHUF,20100608,102200,237.2,237.2,237.2,237.2
USDHUF,20100608,102300,237.1,237.1,237.1,237.1
USDHUF,20100608,102400,237.0,237.0,237.0,237.0
USDHUF,20100608,102500,236.9,237.1,236.9,237.1
USDHUF,20100608,102700,237.0,237.1,237.0,237.1
USDHUF,20100608,102800,237.0,237.0,237.0,237.0
USDHUF,20100608,102900,237.1,237.1,237.1,237.1
USDHUF,20100608,103000,237.0,237.2,237.0,237.2
USDHUF,20100608,103100,237.3,237.3,237.3,237.3
USDHUF,20100608,103200,237.2,237.2,237.2,237.2
USDHUF,20100608,103300,237.3,237.3,237.2,237.2
USDHUF,20100608,103400,237.3,237.4,237.3,237.4
USDHUF,20100608,103500,237.5,237.5,237.4,237.4
USDHUF,20100608,103600,237.5,237.5,237.4,237.4
USDHUF,20100608,103700,237.5,237.5,237.5,237.5
USDHUF,20100608,104000,237.6,237.6,237.6,237.6
USDHUF,20100608,104100,237.7,237.8,237.7,237.7
USDHUF,20100608,104200,237.6,237.8,237.6,237.8
USDHUF,20100608,104300,237.9,237.9,237.9,237.9
USDHUF,20100608,104400,238.0,238.1,238.0,238.0
USDHUF,20100608,104600,237.9,237.9,237.8,237.8
USDHUF,20100608,104700,237.7,238.0,237.7,238.0
USDHUF,20100608,104800,238.1,238.2,238.1,238.1
USDHUF,20100608,104900,238.2,238.2,238.1,238.1
USDHUF,20100608,105000,237.8,238.1,237.8,238.0
USDHUF,20100608,105100,238.1,238.2,238.1,238.2
USDHUF,20100608,105200,238.1,238.1,238.1,238.1
USDHUF,20100608,105300,238.0,238.2,238.0,238.1
USDHUF,20100608,105500,238.0,238.0,238.0,238.0
USDHUF,20100608,105600,238.1,238.2,238.1,238.2
USDHUF,20100608,105700,238.3,238.5,238.3,238.5
USDHUF,20100608,105800,238.4,238.5,238.4,238.5
USDHUF,20100608,105900,238.6,239.0,238.6,239.0
USDHUF,20100608,110000,238.8,238.8,238.7,238.7
USDHUF,20100608,110100,238.8,239.0,238.8,239.0
USDHUF,20100608,110200,239.1,239.3,239.1,239.1
USDHUF,20100608,110300,239.3,239.5,239.3,239.4
USDHUF,20100608,110400,239.3,239.5,239.3,239.5
USDHUF,20100608,110500,239.4,239.4,239.2,239.2
USDHUF,20100608,110600,239.1,239.3,239.1,239.3
USDHUF,20100608,110700,239.4,239.4,239.3,239.4
USDHUF,20100608,110800,239.5,239.5,239.4,239.4
USDHUF,20100608,110900,239.5,239.6,239.5,239.5
USDHUF,20100608,111000,239.6,239.6,239.6,239.6
USDHUF,20100608,111100,239.5,239.5,239.3,239.3
USDHUF,20100608,111200,239.4,239.4,239.2,239.2
USDHUF,20100608,111300,239.1,239.1,239.0,239.1
USDHUF,20100608,111400,239.0,239.0,239.0,239.0
USDHUF,20100608,111500,238.9,238.9,238.9,238.9
USDHUF,20100608,111600,238.8,238.8,238.5,238.5
USDHUF,20100608,111700,238.6,238.7,238.5,238.7
USDHUF,20100608,111800,238.8,239.0,238.8,239.0
USDHUF,20100608,111900,239.1,239.1,239.1,239.1
USDHUF,20100608,112000,239.2,239.3,239.2,239.3
USDHUF,20100608,112100,239.4,239.6,239.4,239.5
USDHUF,20100608,112300,239.4,239.7,239.4,239.7
USDHUF,20100608,112400,239.6,239.8,239.6,239.8
USDHUF,20100608,112500,239.7,239.9,239.7,239.9
USDHUF,20100608,112600,239.8,239.8,239.7,239.7
USDHUF,20100608,112700,239.6,239.6,239.6,239.6
USDHUF,20100608,112800,239.5,239.5,239.5,239.5
USDHUF,20100608,113000,239.6,239.6,239.6,239.6
USDHUF,20100608,113100,239.7,239.7,239.7,239.7
USDHUF,20100608,113200,239.8,239.9,239.8,239.9
USDHUF,20100608,113300,240.0,240.0,239.8,239.9
USDHUF,20100608,113400,239.8,240.0,239.8,240.0
USDHUF,20100608,113500,239.9,240.0,239.8,239.8
USDHUF,20100608,113600,239.7,239.7,239.5,239.5
USDHUF,20100608,113700,239.6,239.6,239.5,239.5
USDHUF,20100608,113800,239.4,239.4,239.4,239.4
USDHUF,20100608,113900,239.5,239.5,239.5,239.5
USDHUF,20100608,114000,239.4,239.5,239.4,239.4
USDHUF,20100608,114100,239.3,239.4,239.3,239.3
USDHUF,20100608,114300,239.4,239.6,239.3,239.6
USDHUF,20100608,114400,239.5,239.5,239.5,239.5
USDHUF,20100608,114500,239.4,239.6,239.4,239.6
USDHUF,20100608,114600,239.7,239.7,239.6,239.6
USDHUF,20100608,114700,239.5,239.6,239.5,239.6
USDHUF,20100608,114900,239.5,239.5,239.5,239.5
USDHUF,20100608,115000,239.4,239.5,239.4,239.5
USDHUF,20100608,115100,239.4,239.4,239.4,239.4
USDHUF,20100608,115200,239.5,239.5,239.3,239.3
USDHUF,20100608,115300,239.4,239.4,239.3,239.4
USDHUF,20100608,115400,239.3,239.4,239.3,239.3
USDHUF,20100608,115500,239.4,239.5,239.4,239.5
USDHUF,20100608,115700,239.6,239.6,239.5,239.5
USDHUF,20100608,115800,239.6,239.6,239.6,239.6
USDHUF,20100608,115900,239.7,239.7,239.7,239.7
USDHUF,20100608,120000,239.6,239.6,239.6,239.6
USDHUF,20100608,120100,239.7,239.7,239.7,239.7
USDHUF,20100608,120200,239.6,239.7,239.6,239.7
USDHUF,20100608,120300,239.6,239.6,239.6,239.6
USDHUF,20100608,120400,239.5,239.5,239.3,239.3
USDHUF,20100608,120500,239.2,239.2,239.2,239.2
USDHUF,20100608,120600,239.1,239.1,239.0,239.0
USDHUF,20100608,120700,238.9,238.9,238.9,238.9
USDHUF,20100608,120800,239.0,239.0,238.9,239.0
USDHUF,20100608,120900,239.1,239.2,239.1,239.2
USDHUF,20100608,121000,239.1,239.2,239.1,239.1
USDHUF,20100608,121100,239.2,239.2,239.2,239.2
USDHUF,20100608,121300,239.3,239.3,239.3,239.3
USDHUF,20100608,121400,239.2,239.2,239.1,239.1
USDHUF,20100608,121500,239.2,239.2,239.2,239.2
USDHUF,20100608,121900,239.1,239.1,239.1,239.1
USDHUF,20100608,122200,239.2,239.2,239.1,239.1
USDHUF,20100608,122300,239.2,239.2,239.2,239.2
USDHUF,20100608,122400,239.1,239.1,239.0,239.0
USDHUF,20100608,122500,238.9,239.1,238.9,239.1
USDHUF,20100608,122600,239.0,239.0,239.0,239.0
USDHUF,20100608,122700,239.1,239.1,239.0,239.0
USDHUF,20100608,122900,238.9,238.9,238.8,238.9
USDHUF,20100608,123000,238.8,238.8,238.8,238.8
USDHUF,20100608,123200,238.7,238.7,238.6,238.6
USDHUF,20100608,123300,238.7,238.7,238.7,238.7
USDHUF,20100608,123400,238.6,238.6,238.6,238.6
USDHUF,20100608,123500,238.7,238.7,238.6,238.6
USDHUF,20100608,123600,238.5,238.5,238.5,238.5
USDHUF,20100608,123700,238.6,238.6,238.5,238.5
USDHUF,20100608,123800,238.6,238.6,238.4,238.5
USDHUF,20100608,124000,238.4,238.4,238.4,238.4
USDHUF,20100608,124200,238.5,238.5,238.4,238.4
USDHUF,20100608,124400,238.5,238.5,238.5,238.5
USDHUF,20100608,124800,238.4,238.5,238.4,238.5
USDHUF,20100608,124900,238.4,238.5,238.4,238.4
USDHUF,20100608,125000,238.5,238.5,238.5,238.5
USDHUF,20100608,125100,238.4,238.4,238.3,238.3
USDHUF,20100608,125200,238.2,238.3,238.2,238.3
USDHUF,20100608,125300,238.2,238.3,238.2,238.3
USDHUF,20100608,125400,238.4,238.4,238.3,238.3
USDHUF,20100608,125500,238.4,238.4,238.4,238.4
USDHUF,20100608,125600,238.3,238.3,238.3,238.3
USDHUF,20100608,125800,238.4,238.5,238.4,238.5
USDHUF,20100608,125900,238.4,238.5,238.4,238.4
USDHUF,20100608,130000,238.3,238.3,238.3,238.3
USDHUF,20100608,130100,238.2,238.4,238.2,238.3
USDHUF,20100608,130300,238.2,238.2,238.0,238.0
USDHUF,20100608,130500,237.9,237.9,237.8,237.8
USDHUF,20100608,130600,237.7,237.7,237.6,237.6
USDHUF,20100608,130700,237.7,237.7,237.4,237.4
USDHUF,20100608,130800,237.3,237.3,237.0,237.0
USDHUF,20100608,130900,237.3,237.3,237.0,237.1
USDHUF,20100608,131000,237.2,237.2,237.2,237.2
USDHUF,20100608,131100,237.1,237.1,237.1,237.1
USDHUF,20100608,131300,237.2,237.2,237.2,237.2
USDHUF,20100608,131400,237.3,237.3,237.3,237.3
USDHUF,20100608,131500,237.1,237.2,237.1,237.2
USDHUF,20100608,131600,237.1,237.2,236.9,236.9
USDHUF,20100608,131700,236.8,236.8,236.7,236.7
USDHUF,20100608,131800,236.8,236.9,236.8,236.8
USDHUF,20100608,131900,236.7,236.8,236.7,236.8
USDHUF,20100608,132100,236.7,236.8,236.7,236.8
USDHUF,20100608,132300,236.9,236.9,236.8,236.8
USDHUF,20100608,132500,236.7,236.7,236.5,236.5
USDHUF,20100608,132600,236.6,236.6,236.6,236.6
USDHUF,20100608,132700,236.7,236.8,236.7,236.7
USDHUF,20100608,132800,236.8,236.8,236.7,236.7
USDHUF,20100608,132900,236.6,236.6,236.6,236.6
USDHUF,20100608,133000,236.5,236.5,236.1,236.1
USDHUF,20100608,133100,236.0,236.2,236.0,236.1
USDHUF,20100608,133200,236.0,236.0,236.0,236.0
USDHUF,20100608,133400,235.9,235.9,235.8,235.8
USDHUF,20100608,133500,235.7,235.8,235.7,235.7
USDHUF,20100608,133600,235.8,235.9,235.8,235.9
USDHUF,20100608,133700,235.8,235.8,235.8,235.8
USDHUF,20100608,133800,235.7,235.7,235.6,235.6
USDHUF,20100608,133900,235.3,235.5,235.3,235.4
USDHUF,20100608,134200,235.3,235.3,234.9,234.9
USDHUF,20100608,134300,235.0,235.0,234.9,235.0
USDHUF,20100608,134500,235.1,235.1,235.1,235.1
USDHUF,20100608,134600,235.2,235.3,235.2,235.3
USDHUF,20100608,134700,235.4,235.5,235.4,235.5
USDHUF,20100608,134800,235.6,235.6,235.5,235.6
USDHUF,20100608,134900,235.7,235.7,235.7,235.7
USDHUF,20100608,135000,235.6,235.6,235.6,235.6
USDHUF,20100608,135100,235.5,235.5,235.5,235.5
USDHUF,20100608,135200,235.6,235.6,235.6,235.6
USDHUF,20100608,135300,235.7,235.7,235.7,235.7
USDHUF,20100608,135400,235.8,236.0,235.8,236.0
USDHUF,20100608,135500,236.2,236.2,236.1,236.2
USDHUF,20100608,135700,236.3,236.4,236.3,236.4
USDHUF,20100608,135800,236.5,236.6,236.5,236.6
USDHUF,20100608,135900,236.5,236.6,236.5,236.5
USDHUF,20100608,140000,236.4,236.4,236.4,236.4
USDHUF,20100608,140100,236.5,236.5,236.4,236.4
USDHUF,20100608,140200,236.5,236.5,236.5,236.5
USDHUF,20100608,140300,236.4,236.4,236.3,236.4
USDHUF,20100608,140400,236.3,236.3,236.3,236.3
USDHUF,20100608,140500,236.4,236.4,236.1,236.1
USDHUF,20100608,140600,236.2,236.2,236.1,236.2
USDHUF,20100608,140700,236.3,236.3,236.2,236.3
USDHUF,20100608,140800,236.2,236.2,236.1,236.1
USDHUF,20100608,140900,236.0,236.0,236.0,236.0
USDHUF,20100608,141000,236.1,236.1,236.0,236.0
USDHUF,20100608,141100,236.1,236.1,235.9,235.9
USDHUF,20100608,141200,236.0,236.0,235.9,235.9
USDHUF,20100608,141300,236.0,236.0,235.9,235.9
USDHUF,20100608,141400,236.0,236.0,235.9,235.9
USDHUF,20100608,141500,236.0,236.0,235.9,235.9
USDHUF,20100608,141600,235.8,235.9,235.7,235.9
USDHUF,20100608,141700,235.7,235.7,235.3,235.3
USDHUF,20100608,141800,235.2,235.2,235.0,235.0
USDHUF,20100608,141900,234.9,234.9,234.7,234.7
USDHUF,20100608,142000,234.6,234.8,234.6,234.7
USDHUF,20100608,142100,234.8,234.9,234.8,234.9
USDHUF,20100608,142200,235.0,235.0,235.0,235.0
USDHUF,20100608,142300,234.9,234.9,234.9,234.9
USDHUF,20100608,142400,235.0,235.1,235.0,235.1
USDHUF,20100608,142500,235.0,235.2,235.0,235.2
USDHUF,20100608,142600,235.3,235.3,235.2,235.3
USDHUF,20100608,142700,235.2,235.2,235.2,235.2
USDHUF,20100608,142800,235.3,235.4,235.3,235.3
USDHUF,20100608,142900,235.4,235.5,235.4,235.5
USDHUF,20100608,143000,235.4,235.4,235.4,235.4
USDHUF,20100608,143100,235.3,235.3,235.3,235.3
USDHUF,20100608,143200,235.2,235.2,235.2,235.2
USDHUF,20100608,143300,235.3,235.3,235.2,235.2
USDHUF,20100608,143400,235.3,235.3,235.3,235.3
USDHUF,20100608,143500,235.2,235.3,235.2,235.3
USDHUF,20100608,143600,235.4,235.4,235.4,235.4
USDHUF,20100608,143700,235.3,235.4,235.3,235.3
USDHUF,20100608,143800,235.2,235.3,235.2,235.2
USDHUF,20100608,143900,235.3,235.3,235.3,235.3
USDHUF,20100608,144000,235.4,235.4,235.4,235.4
USDHUF,20100608,144100,235.5,235.5,235.4,235.5
USDHUF,20100608,144200,235.7,235.9,235.7,235.9
USDHUF,20100608,144300,236.0,236.0,235.9,235.9
USDHUF,20100608,144400,236.0,236.1,236.0,236.1
USDHUF,20100608,144500,236.2,236.2,236.0,236.0
USDHUF,20100608,144800,236.1,236.1,236.0,236.0
USDHUF,20100608,144900,235.9,235.9,235.9,235.9
USDHUF,20100608,145100,236.0,236.0,236.0,236.0
USDHUF,20100608,145200,236.1,236.1,236.1,236.1
USDHUF,20100608,145300,236.0,236.1,236.0,236.1
USDHUF,20100608,145400,236.0,236.3,236.0,236.3
USDHUF,20100608,145500,236.4,236.5,236.4,236.5
USDHUF,20100608,145600,236.4,236.6,236.4,236.6
USDHUF,20100608,145700,236.5,236.5,236.4,236.5
USDHUF,20100608,145800,236.6,236.9,236.6,236.9
USDHUF,20100608,145900,236.8,236.9,236.8,236.9
USDHUF,20100608,150000,237.0,237.0,236.8,237.0
USDHUF,20100608,150100,237.1,237.1,236.8,236.8
USDHUF,20100608,150200,236.9,236.9,236.9,236.9
USDHUF,20100608,150300,236.8,236.8,236.6,236.6
USDHUF,20100608,150400,236.5,236.6,236.5,236.5
USDHUF,20100608,150600,236.6,236.6,236.5,236.5
USDHUF,20100608,150700,236.6,236.6,236.6,236.6
USDHUF,20100608,150800,236.7,236.7,236.6,236.6
USDHUF,20100608,150900,236.5,236.6,236.5,236.6
USDHUF,20100608,151000,236.7,236.7,236.6,236.6
USDHUF,20100608,151300,236.7,236.7,236.6,236.7
USDHUF,20100608,151500,236.8,236.8,236.8,236.8
USDHUF,20100608,151600,236.7,236.8,236.7,236.8
USDHUF,20100608,151700,236.9,236.9,236.8,236.9
USDHUF,20100608,151800,236.8,236.9,236.8,236.9
USDHUF,20100608,151900,236.8,237.0,236.8,237.0
USDHUF,20100608,152000,237.1,237.1,236.9,236.9
USDHUF,20100608,152100,237.0,237.0,236.9,236.9
USDHUF,20100608,152200,237.0,237.0,237.0,237.0
USDHUF,20100608,152300,236.9,236.9,236.9,236.9
USDHUF,20100608,152400,236.8,236.8,236.8,236.8
USDHUF,20100608,152500,236.9,237.0,236.8,237.0
USDHUF,20100608,152600,236.9,237.0,236.9,237.0
USDHUF,20100608,152700,237.1,237.1,237.0,237.0
USDHUF,20100608,152800,236.9,236.9,236.9,236.9
USDHUF,20100608,152900,237.0,237.0,236.9,236.9
USDHUF,20100608,153000,237.0,237.1,237.0,237.1
USDHUF,20100608,153100,237.0,237.0,237.0,237.0
USDHUF,20100608,153200,237.1,237.1,237.0,237.0
USDHUF,20100608,153300,237.1,237.1,237.0,237.0
USDHUF,20100608,153500,236.9,236.9,236.8,236.8
USDHUF,20100608,153600,236.9,237.0,236.9,236.9
USDHUF,20100608,153700,236.8,236.8,236.6,236.6
USDHUF,20100608,153800,236.7,236.7,236.5,236.5
USDHUF,20100608,153900,236.6,236.6,236.6,236.6
USDHUF,20100608,154000,236.7,236.8,236.7,236.7
USDHUF,20100608,154100,236.8,236.8,236.7,236.8
USDHUF,20100608,154300,236.7,236.8,236.7,236.8
USDHUF,20100608,154400,236.7,236.7,236.7,236.7
USDHUF,20100608,154500,236.8,236.9,236.8,236.9
USDHUF,20100608,154600,236.8,236.9,236.8,236.8
USDHUF,20100608,154700,236.9,237.0,236.9,237.0
USDHUF,20100608,154800,236.9,237.1,236.9,237.1
USDHUF,20100608,154900,237.2,237.3,237.2,237.3
USDHUF,20100608,155000,237.2,237.3,237.2,237.3
USDHUF,20100608,155100,237.2,237.3,237.2,237.3
USDHUF,20100608,155200,237.4,238.0,237.4,238.0
USDHUF,20100608,155300,237.9,238.1,237.9,238.0
USDHUF,20100608,155400,238.2,238.2,238.1,238.2
USDHUF,20100608,155500,238.1,238.1,237.8,237.8
USDHUF,20100608,155600,237.7,237.7,237.6,237.6
USDHUF,20100608,155700,237.5,237.7,237.5,237.7
USDHUF,20100608,155800,237.8,237.8,237.6,237.6
USDHUF,20100608,155900,237.7,237.7,237.6,237.7
USDHUF,20100608,160000,237.8,238.0,237.7,237.7
USDHUF,20100608,160100,237.6,237.6,237.5,237.5
USDHUF,20100608,160200,237.6,237.6,237.6,237.6
USDHUF,20100608,160300,237.5,237.5,237.2,237.2
USDHUF,20100608,160400,237.1,237.3,237.1,237.2
USDHUF,20100608,160500,237.3,237.3,237.2,237.3
USDHUF,20100608,160600,237.2,237.3,237.1,237.1
USDHUF,20100608,160700,237.2,237.2,237.1,237.2
USDHUF,20100608,160800,237.1,237.2,237.1,237.2
USDHUF,20100608,160900,237.3,237.3,237.2,237.2
USDHUF,20100608,161000,237.1,237.2,237.1,237.1
USDHUF,20100608,161100,237.2,237.2,237.1,237.2
USDHUF,20100608,161200,237.3,237.4,237.2,237.4
USDHUF,20100608,161300,237.5,237.6,237.5,237.6
USDHUF,20100608,161400,237.7,237.9,237.7,237.9
USDHUF,20100608,161500,238.0,238.1,238.0,238.1
USDHUF,20100608,161600,238.2,238.2,238.1,238.2
USDHUF,20100608,161700,238.3,238.3,238.2,238.2
USDHUF,20100608,161800,238.1,238.2,238.1,238.2
USDHUF,20100608,161900,238.1,238.2,238.1,238.1
USDHUF,20100608,162000,238.2,238.4,238.2,238.4
USDHUF,20100608,162100,238.3,238.4,238.3,238.4
USDHUF,20100608,162200,238.3,238.4,238.3,238.4
USDHUF,20100608,162300,238.5,238.5,238.4,238.5
USDHUF,20100608,162400,238.4,238.5,238.4,238.5
USDHUF,20100608,162500,238.4,238.4,238.3,238.4
USDHUF,20100608,162600,238.5,238.6,238.5,238.5
USDHUF,20100608,162700,238.6,238.6,238.4,238.4
USDHUF,20100608,162800,238.5,238.5,238.4,238.5
USDHUF,20100608,162900,238.4,238.5,238.4,238.4
USDHUF,20100608,163000,238.3,238.3,238.2,238.3
USDHUF,20100608,163100,238.2,238.4,238.2,238.4
USDHUF,20100608,163200,238.3,238.3,238.2,238.3
USDHUF,20100608,163300,238.2,238.2,238.1,238.2
USDHUF,20100608,163400,238.3,238.3,238.2,238.3
USDHUF,20100608,163500,238.2,238.3,238.2,238.3
USDHUF,20100608,163600,238.4,238.5,238.4,238.5
USDHUF,20100608,163700,238.4,238.4,238.3,238.3
USDHUF,20100608,163800,238.4,238.4,238.3,238.4
USDHUF,20100608,163900,238.3,238.4,238.3,238.4
USDHUF,20100608,164000,238.5,238.6,238.5,238.6
USDHUF,20100608,164100,238.5,238.8,238.5,238.8
USDHUF,20100608,164200,238.7,238.7,238.6,238.7
USDHUF,20100608,164300,238.8,238.9,238.8,238.9
USDHUF,20100608,164400,238.8,238.9,238.8,238.9
USDHUF,20100608,164500,238.8,238.9,238.8,238.8
USDHUF,20100608,164600,238.7,239.0,238.7,239.0
USDHUF,20100608,164700,238.8,238.9,238.6,238.6
USDHUF,20100608,164800,238.7,238.7,238.4,238.4
USDHUF,20100608,164900,238.3,238.4,238.2,238.2
USDHUF,20100608,165100,238.1,238.3,238.1,238.2
USDHUF,20100608,165200,238.1,238.2,238.1,238.1
USDHUF,20100608,165300,238.2,238.2,238.1,238.2
USDHUF,20100608,165400,238.3,238.3,238.3,238.3
USDHUF,20100608,165500,238.4,238.4,238.3,238.3
USDHUF,20100608,165600,238.2,238.4,238.2,238.3
USDHUF,20100608,165700,238.2,238.2,238.1,238.2
USDHUF,20100608,165800,238.3,238.3,238.3,238.3
USDHUF,20100608,165900,238.2,238.2,238.1,238.1
USDHUF,20100608,170000,238.0,238.1,237.8,237.8
USDHUF,20100608,170100,237.9,238.0,237.8,238.0
USDHUF,20100608,170200,237.9,238.0,237.9,237.9
USDHUF,20100608,170300,238.0,238.0,237.9,237.9
USDHUF,20100608,170400,238.0,238.0,238.0,238.0
USDHUF,20100608,170500,238.1,238.1,238.0,238.1
USDHUF,20100608,170600,237.9,238.0,237.9,237.9
USDHUF,20100608,170700,237.8,237.9,237.8,237.8
USDHUF,20100608,170800,238.0,238.1,237.9,238.1
USDHUF,20100608,170900,238.2,238.3,238.1,238.3
USDHUF,20100608,171000,238.2,238.2,237.9,237.9
USDHUF,20100608,171100,237.8,238.0,237.8,238.0
USDHUF,20100608,171200,237.9,238.1,237.9,238.1
USDHUF,20100608,171300,237.9,238.3,237.9,238.3
USDHUF,20100608,171400,238.2,238.3,238.1,238.2
USDHUF,20100608,171500,238.3,238.3,238.1,238.2
USDHUF,20100608,171600,238.1,238.1,238.0,238.1
USDHUF,20100608,171700,238.0,238.1,238.0,238.0
USDHUF,20100608,171800,238.1,238.1,238.0,238.1
USDHUF,20100608,171900,238.0,238.0,237.8,237.8
USDHUF,20100608,172000,237.6,237.6,237.5,237.5
USDHUF,20100608,172100,237.4,237.4,237.0,237.0
USDHUF,20100608,172200,237.1,237.2,237.1,237.1
USDHUF,20100608,172300,237.2,237.3,237.1,237.2
USDHUF,20100608,172400,237.0,237.0,237.0,237.0
USDHUF,20100608,172500,237.1,237.1,236.9,237.0
USDHUF,20100608,172600,236.8,237.0,236.8,237.0
USDHUF,20100608,172700,237.1,237.1,237.1,237.1
USDHUF,20100608,172800,237.2,237.3,237.2,237.3
USDHUF,20100608,172900,237.2,237.2,237.1,237.2
USDHUF,20100608,173000,237.1,237.6,237.1,237.6
USDHUF,20100608,173100,237.5,237.5,237.5,237.5
USDHUF,20100608,173200,237.4,237.5,237.4,237.5
USDHUF,20100608,173300,237.4,237.4,237.2,237.2
USDHUF,20100608,173400,237.1,237.1,236.8,236.8
USDHUF,20100608,173500,236.9,237.0,236.9,236.9
USDHUF,20100608,173600,237.0,237.0,236.8,236.8
USDHUF,20100608,173700,236.6,236.8,236.6,236.8
USDHUF,20100608,173800,236.7,236.9,236.7,236.9
USDHUF,20100608,173900,237.0,237.0,236.9,236.9
USDHUF,20100608,174000,236.8,236.8,236.8,236.8
USDHUF,20100608,174100,236.9,237.0,236.9,237.0
USDHUF,20100608,174200,236.9,237.0,236.9,237.0
USDHUF,20100608,174300,237.1,237.2,237.1,237.1
USDHUF,20100608,174400,237.0,237.1,237.0,237.1
USDHUF,20100608,174500,237.0,237.0,237.0,237.0
USDHUF,20100608,174600,237.1,237.1,237.1,237.1
USDHUF,20100608,174700,237.0,237.0,237.0,237.0
USDHUF,20100608,174800,236.9,236.9,236.9,236.9
USDHUF,20100608,174900,237.0,237.0,236.8,236.8
USDHUF,20100608,175000,236.7,236.7,236.6,236.6
USDHUF,20100608,175100,236.5,236.6,236.4,236.4
USDHUF,20100608,175200,236.3,236.4,236.3,236.3
USDHUF,20100608,175300,236.2,236.5,236.2,236.5
USDHUF,20100608,175400,236.4,236.4,236.4,236.4
USDHUF,20100608,175500,236.3,236.4,236.3,236.3
USDHUF,20100608,175600,236.4,236.4,236.2,236.3
USDHUF,20100608,175700,236.2,236.3,236.1,236.1
USDHUF,20100608,175800,236.2,236.2,235.8,236.0
USDHUF,20100608,175900,236.1,236.2,236.0,236.1
USDHUF,20100608,180000,236.3,236.3,236.2,236.2
USDHUF,20100608,180100,236.3,236.3,236.2,236.2
USDHUF,20100608,180200,236.3,236.4,236.3,236.4
USDHUF,20100608,180300,236.5,236.5,236.4,236.5
USDHUF,20100608,180400,236.6,236.6,236.5,236.5
USDHUF,20100608,180500,236.4,236.5,236.4,236.5
USDHUF,20100608,180600,236.6,236.6,236.5,236.5
USDHUF,20100608,180700,236.4,236.4,236.2,236.2
USDHUF,20100608,180800,236.3,236.4,236.3,236.3
USDHUF,20100608,180900,236.4,236.5,236.3,236.5
USDHUF,20100608,181000,236.6,236.6,236.5,236.5
USDHUF,20100608,181100,236.6,236.7,236.6,236.7
USDHUF,20100608,181200,236.6,236.6,236.5,236.5
USDHUF,20100608,181300,236.6,236.6,236.5,236.6
USDHUF,20100608,181700,236.7,236.7,236.7,236.7
USDHUF,20100608,181800,236.8,236.8,236.7,236.8
USDHUF,20100608,181900,236.7,236.7,236.6,236.6
USDHUF,20100608,182100,236.7,236.7,236.6,236.6
USDHUF,20100608,182200,236.7,236.7,236.6,236.7
USDHUF,20100608,182300,236.8,236.8,236.7,236.7
USDHUF,20100608,182600,236.8,236.8,236.7,236.7
USDHUF,20100608,182700,236.6,236.7,236.6,236.7
USDHUF,20100608,182800,236.6,236.7,236.6,236.7
USDHUF,20100608,182900,236.8,236.8,236.7,236.7
USDHUF,20100608,183000,236.8,236.8,236.8,236.8
USDHUF,20100608,183100,236.7,236.7,236.7,236.7
USDHUF,20100608,183200,236.6,236.7,236.6,236.7
USDHUF,20100608,183400,236.6,236.7,236.6,236.6
USDHUF,20100608,183500,236.7,236.8,236.7,236.7
USDHUF,20100608,183600,236.8,236.8,236.7,236.8
USDHUF,20100608,183700,236.7,236.7,236.7,236.7
USDHUF,20100608,184000,236.8,236.8,236.7,236.7
USDHUF,20100608,184100,236.6,236.6,236.6,236.6
USDHUF,20100608,184200,236.7,236.7,236.6,236.6
USDHUF,20100608,184300,236.5,236.6,236.5,236.6
USDHUF,20100608,184600,236.7,236.7,236.7,236.7
USDHUF,20100608,184700,236.6,236.7,236.6,236.7
USDHUF,20100608,184800,236.6,236.6,236.6,236.6
USDHUF,20100608,184900,236.5,236.7,236.5,236.7
USDHUF,20100608,185000,236.8,236.8,236.8,236.8
USDHUF,20100608,185200,236.7,236.7,236.6,236.6
USDHUF,20100608,185300,236.5,236.6,236.5,236.6
USDHUF,20100608,185400,236.7,236.8,236.7,236.7
USDHUF,20100608,185500,236.6,236.7,236.6,236.7
USDHUF,20100608,185600,236.6,236.8,236.6,236.8
USDHUF,20100608,185700,236.7,236.9,236.7,236.9
USDHUF,20100608,185800,236.8,236.8,236.7,236.8
USDHUF,20100608,185900,236.9,236.9,236.8,236.9
USDHUF,20100608,190000,236.8,237.0,236.8,237.0
USDHUF,20100608,190100,236.9,236.9,236.8,236.8
USDHUF,20100608,190200,236.7,236.7,236.6,236.6
USDHUF,20100608,190400,236.7,236.7,236.7,236.7
USDHUF,20100608,190500,236.8,236.8,236.7,236.7
USDHUF,20100608,190600,236.8,236.9,236.8,236.9
USDHUF,20100608,190700,236.8,236.8,236.8,236.8
USDHUF,20100608,190800,236.9,236.9,236.8,236.9
USDHUF,20100608,190900,236.8,236.8,236.8,236.8
USDHUF,20100608,191000,236.9,236.9,236.8,236.9
USDHUF,20100608,191100,237.0,237.1,237.0,237.0
USDHUF,20100608,191200,237.1,237.1,237.0,237.1
USDHUF,20100608,191300,237.0,237.1,237.0,237.1
USDHUF,20100608,191400,237.2,237.2,237.1,237.1
USDHUF,20100608,191600,237.2,237.2,237.1,237.2
USDHUF,20100608,191800,237.1,237.2,237.1,237.2
USDHUF,20100608,191900,237.1,237.1,237.1,237.1
USDHUF,20100608,192000,237.2,237.3,237.1,237.3
USDHUF,20100608,192100,237.1,237.2,237.1,237.2
USDHUF,20100608,192200,237.1,237.1,237.1,237.1
USDHUF,20100608,192300,237.2,237.2,237.1,237.1
USDHUF,20100608,192400,237.3,237.5,237.3,237.5
USDHUF,20100608,192600,237.6,237.7,237.6,237.6
USDHUF,20100608,192700,237.5,237.6,237.5,237.5
USDHUF,20100608,192900,237.4,237.4,237.3,237.3
USDHUF,20100608,193000,237.4,237.5,237.4,237.4
USDHUF,20100608,193100,237.5,237.5,237.5,237.5
USDHUF,20100608,193200,237.6,237.6,237.6,237.6
USDHUF,20100608,193300,237.7,237.9,237.7,237.9
USDHUF,20100608,193400,237.8,238.0,237.8,238.0
USDHUF,20100608,193500,237.9,238.1,237.9,238.1
USDHUF,20100608,193600,238.0,238.0,237.8,237.8
USDHUF,20100608,193700,237.9,237.9,237.9,237.9
USDHUF,20100608,193800,237.8,237.8,237.8,237.8
USDHUF,20100608,194100,237.7,237.8,237.7,237.8
USDHUF,20100608,194400,237.7,237.7,237.7,237.7
USDHUF,20100608,194700,237.8,237.8,237.7,237.7
USDHUF,20100608,194800,237.8,237.9,237.8,237.8
USDHUF,20100608,194900,237.9,238.0,237.9,238.0
USDHUF,20100608,195000,238.1,238.1,238.0,238.1
USDHUF,20100608,195100,238.0,238.0,237.9,237.9
USDHUF,20100608,195200,238.0,238.1,238.0,238.1
USDHUF,20100608,195300,238.0,238.1,238.0,238.1
USDHUF,20100608,195400,238.0,238.0,238.0,238.0
USDHUF,20100608,195500,238.1,238.1,238.0,238.0
USDHUF,20100608,195600,238.1,238.1,238.0,238.1
USDHUF,20100608,195800,238.0,238.0,237.9,237.9
USDHUF,20100608,200000,237.8,237.8,237.5,237.5
USDHUF,20100608,200100,237.6,237.6,237.6,237.6
USDHUF,20100608,200200,237.5,237.5,237.5,237.5
USDHUF,20100608,200300,237.4,237.5,237.4,237.5
USDHUF,20100608,200500,237.4,237.4,237.4,237.4
USDHUF,20100608,200700,237.5,237.5,237.5,237.5
USDHUF,20100608,200900,237.6,237.6,237.5,237.6
USDHUF,20100608,201000,237.5,237.6,237.5,237.6
USDHUF,20100608,201100,237.5,237.6,237.5,237.6
USDHUF,20100608,201600,237.6,237.6,237.6,237.6
USDHUF,20100608,201800,237.5,237.6,237.5,237.6
USDHUF,20100608,201900,237.5,237.5,237.5,237.5
USDHUF,20100608,202400,237.5,237.5,237.4,237.4
USDHUF,20100608,202500,237.3,237.3,237.3,237.3
USDHUF,20100608,202600,237.4,237.4,237.3,237.3
USDHUF,20100608,203000,237.4,237.4,237.3,237.4
USDHUF,20100608,203100,237.5,237.5,237.5,237.5
USDHUF,20100608,203200,237.4,237.6,237.4,237.6
USDHUF,20100608,203300,237.5,237.5,237.5,237.5
USDHUF,20100608,203400,237.6,237.6,237.5,237.5
USDHUF,20100608,203500,237.6,237.6,237.6,237.6
USDHUF,20100608,203600,237.7,237.7,237.7,237.7
USDHUF,20100608,203700,237.6,237.6,237.5,237.5
USDHUF,20100608,203800,237.4,237.4,237.1,237.1
USDHUF,20100608,203900,237.2,237.2,237.2,237.2
USDHUF,20100608,204000,237.3,237.3,237.0,237.0
USDHUF,20100608,204300,237.1,237.1,237.1,237.1
USDHUF,20100608,204400,237.0,237.0,236.9,236.9
USDHUF,20100608,204500,236.8,236.8,236.8,236.8
USDHUF,20100608,204600,236.6,236.9,236.6,236.9
USDHUF,20100608,204700,236.8,236.9,236.7,236.7
USDHUF,20100608,204800,236.6,236.7,236.6,236.7
USDHUF,20100608,204900,236.8,236.8,236.8,236.8
USDHUF,20100608,205000,236.7,236.8,236.7,236.7
USDHUF,20100608,205100,236.8,236.8,236.8,236.8
USDHUF,20100608,205300,236.7,236.7,236.7,236.7
USDHUF,20100608,205400,236.8,236.8,236.8,236.8
USDHUF,20100608,205500,236.7,236.8,236.7,236.7
USDHUF,20100608,205600,236.8,236.8,236.8,236.8
USDHUF,20100608,205700,236.7,236.8,236.7,236.8
USDHUF,20100608,205900,236.9,236.9,236.8,236.9
USDHUF,20100608,210000,237.1,237.1,237.0,237.0
USDHUF,20100608,210100,237.1,237.2,237.1,237.2
USDHUF,20100608,210200,237.1,237.1,237.1,237.1
USDHUF,20100608,210300,237.0,237.0,237.0,237.0
USDHUF,20100608,210400,237.1,237.1,237.1,237.1
USDHUF,20100608,210500,237.0,237.0,236.9,236.9
USDHUF,20100608,210800,237.0,237.0,236.8,236.9
USDHUF,20100608,210900,236.8,236.8,236.8,236.8
USDHUF,20100608,211000,236.9,236.9,236.8,236.8
USDHUF,20100608,211100,236.9,236.9,236.9,236.9
USDHUF,20100608,211200,237.0,237.0,236.9,236.9
USDHUF,20100608,211300,237.0,237.0,237.0,237.0
USDHUF,20100608,211400,237.1,237.1,237.0,237.1
USDHUF,20100608,211500,237.2,237.2,237.2,237.2
USDHUF,20100608,211700,237.1,237.1,237.0,237.0
USDHUF,20100608,211800,237.1,237.2,237.1,237.2
USDHUF,20100608,212300,237.1,237.1,237.0,237.1
USDHUF,20100608,212400,237.2,237.2,237.2,237.2
USDHUF,20100608,212500,237.1,237.1,237.1,237.1
USDHUF,20100608,212600,237.2,237.2,237.1,237.1
USDHUF,20100608,212700,237.2,237.2,237.1,237.1
USDHUF,20100608,213000,237.0,237.0,237.0,237.0
USDHUF,20100608,213100,236.9,236.9,236.9,236.9
USDHUF,20100608,213200,237.0,237.2,237.0,237.2
USDHUF,20100608,213300,237.1,237.1,237.0,237.0
USDHUF,20100608,213400,236.9,237.0,236.9,237.0
USDHUF,20100608,213700,236.9,237.0,236.9,236.9
USDHUF,20100608,213900,236.8,236.8,236.8,236.8
USDHUF,20100608,214000,236.9,236.9,236.8,236.8
USDHUF,20100608,214100,236.7,236.8,236.7,236.8
USDHUF,20100608,214200,236.7,236.7,236.7,236.7
USDHUF,20100608,214300,236.8,237.0,236.8,237.0
USDHUF,20100608,214400,236.9,236.9,236.8,236.8
USDHUF,20100608,214500,236.5,236.5,236.5,236.5
USDHUF,20100608,214600,236.6,236.6,236.6,236.6
USDHUF,20100608,214800,236.5,236.6,236.5,236.6
USDHUF,20100608,214900,236.7,236.7,236.6,236.6
USDHUF,20100608,215300,236.5,236.6,236.5,236.6
USDHUF,20100608,215400,236.7,236.7,236.6,236.6
USDHUF,20100608,215500,236.4,236.6,236.3,236.3
USDHUF,20100608,215600,236.2,236.3,236.2,236.3
USDHUF,20100608,215700,236.4,236.4,236.3,236.4
USDHUF,20100608,215800,236.5,236.6,236.5,236.6
USDHUF,20100608,215900,236.7,236.7,236.6,236.6
USDHUF,20100608,220100,236.7,236.7,236.7,236.7
USDHUF,20100608,220200,236.6,236.6,236.6,236.6
USDHUF,20100608,220700,236.6,236.6,236.6,236.6
USDHUF,20100608,220800,236.9,237.0,236.9,237.0
USDHUF,20100608,220900,236.9,236.9,236.9,236.9
USDHUF,20100608,221000,237.0,237.0,236.9,236.9
USDHUF,20100608,221100,236.8,236.9,236.8,236.8
USDHUF,20100608,221200,236.6,236.6,236.4,236.5
USDHUF,20100608,221500,236.4,236.4,236.4,236.4
USDHUF,20100608,221600,236.3,236.3,236.3,236.3
USDHUF,20100608,221700,236.4,236.4,236.4,236.4
USDHUF,20100608,221800,236.3,236.3,236.3,236.3
USDHUF,20100608,221900,236.4,236.4,236.3,236.3
USDHUF,20100608,222000,236.4,236.5,236.4,236.5
USDHUF,20100608,222200,236.4,236.4,236.4,236.4
USDHUF,20100608,222700,236.4,236.4,236.3,236.3
USDHUF,20100608,222800,236.4,236.4,236.3,236.4
USDHUF,20100608,222900,236.3,236.3,236.3,236.3
USDHUF,20100608,223000,236.4,236.4,236.3,236.3
USDHUF,20100608,223200,236.4,236.4,236.4,236.4
USDHUF,20100608,223300,236.3,236.4,236.3,236.4
USDHUF,20100608,223400,236.3,236.4,236.3,236.4
USDHUF,20100608,223500,236.2,236.2,236.2,236.2
USDHUF,20100608,224000,236.3,236.3,236.3,236.3
USDHUF,20100608,224100,236.2,236.2,236.2,236.2
USDHUF,20100608,224200,236.3,236.3,236.2,236.3
USDHUF,20100608,224300,236.2,236.3,236.2,236.3
USDHUF,20100608,224400,236.2,236.2,236.2,236.2
USDHUF,20100608,224500,236.1,236.1,236.1,236.1
USDHUF,20100608,225000,236.0,236.0,236.0,236.0
USDHUF,20100608,225200,235.9,236.0,235.9,236.0
USDHUF,20100608,225300,236.1,236.1,236.1,236.1
USDHUF,20100608,225400,236.0,236.0,236.0,236.0
USDHUF,20100608,225500,236.1,236.1,236.0,236.0
USDHUF,20100608,225600,236.1,236.1,236.1,236.1
USDHUF,20100608,225700,236.0,236.0,236.0,236.0
USDHUF,20100608,225800,236.1,236.1,236.1,236.1
USDHUF,20100608,225900,236.0,236.0,236.0,236.0
USDHUF,20100608,230000,235.9,236.0,235.9,236.0
USDHUF,20100608,230100,235.9,236.0,235.9,235.9
USDHUF,20100608,230200,236.0,236.0,236.0,236.0
USDHUF,20100608,230300,236.1,236.1,236.0,236.0
USDHUF,20100608,230400,236.1,236.1,236.0,236.0
USDHUF,20100608,230600,236.1,236.1,236.1,236.1
USDHUF,20100608,230700,236.0,236.0,236.0,236.0
USDHUF,20100608,231200,236.0,236.0,236.0,236.0
USDHUF,20100608,231500,235.9,235.9,235.9,235.9
USDHUF,20100608,231600,236.0,236.0,236.0,236.0
USDHUF,20100608,231700,235.9,235.9,235.9,235.9
USDHUF,20100608,231900,236.0,236.0,235.9,235.9
USDHUF,20100608,232400,235.9,235.9,235.9,235.9
USDHUF,20100608,232900,236.0,236.0,236.0,236.0
USDHUF,20100608,233400,236.0,236.0,236.0,236.0
USDHUF,20100608,233900,236.0,236.0,236.0,236.0
USDHUF,20100608,234200,236.5,236.5,236.3,236.3
USDHUF,20100608,234300,236.5,236.5,236.5,236.5
USDHUF,20100608,234400,236.4,236.5,236.4,236.5
USDHUF,20100608,234700,236.4,236.4,236.4,236.4
USDHUF,20100608,235100,236.5,236.5,236.5,236.5
USDHUF,20100608,235600,236.6,236.6,236.6,236.6
USDHUF,20100608,235900,236.7,236.7,236.7,236.7
USDHUF,20100609,000000,236.6,236.7,236.6,236.6
USDNOK,20100608,000100,6.704,6.704,6.703,6.703
USDNOK,20100608,000200,6.703,6.703,6.703,6.703
USDNOK,20100608,000300,6.703,6.703,6.703,6.703
USDNOK,20100608,000400,6.703,6.703,6.703,6.703
USDNOK,20100608,000500,6.703,6.703,6.703,6.703
USDNOK,20100608,000600,6.703,6.703,6.703,6.703
USDNOK,20100608,000700,6.703,6.703,6.703,6.703
USDNOK,20100608,000800,6.703,6.703,6.703,6.703
USDNOK,20100608,000900,6.702,6.702,6.701,6.701
USDNOK,20100608,001000,6.702,6.702,6.701,6.702
USDNOK,20100608,001100,6.701,6.701,6.701,6.701
USDNOK,20100608,001200,6.700,6.701,6.700,6.701
USDNOK,20100608,001300,6.701,6.701,6.701,6.701
USDNOK,20100608,001400,6.700,6.700,6.700,6.700
USDNOK,20100608,001500,6.700,6.700,6.700,6.700
USDNOK,20100608,001600,6.701,6.701,6.701,6.701
USDNOK,20100608,001700,6.701,6.701,6.699,6.700
USDNOK,20100608,001800,6.699,6.699,6.699,6.699
USDNOK,20100608,001900,6.698,6.699,6.698,6.699
USDNOK,20100608,002000,6.696,6.697,6.696,6.697
USDNOK,20100608,002100,6.699,6.699,6.698,6.699
USDNOK,20100608,002200,6.698,6.698,6.698,6.698
USDNOK,20100608,002300,6.698,6.698,6.698,6.698
USDNOK,20100608,002400,6.698,6.699,6.698,6.699
USDNOK,20100608,002500,6.698,6.698,6.698,6.698
USDNOK,20100608,002600,6.699,6.699,6.699,6.699
USDNOK,20100608,002700,6.698,6.698,6.697,6.698
USDNOK,20100608,002800,6.698,6.698,6.698,6.698
USDNOK,20100608,002900,6.698,6.698,6.697,6.698
USDNOK,20100608,003000,6.699,6.701,6.699,6.700
USDNOK,20100608,003100,6.699,6.700,6.699,6.699
USDNOK,20100608,003200,6.700,6.700,6.699,6.699
USDNOK,20100608,003300,6.700,6.700,6.699,6.700
USDNOK,20100608,003400,6.699,6.700,6.699,6.700
USDNOK,20100608,003500,6.700,6.701,6.699,6.699
USDNOK,20100608,003600,6.698,6.699,6.698,6.699
USDNOK,20100608,003700,6.698,6.698,6.698,6.698
USDNOK,20100608,003800,6.698,6.699,6.698,6.698
USDNOK,20100608,003900,6.697,6.697,6.696,6.697
USDNOK,20100608,004000,6.697,6.698,6.697,6.698
USDNOK,20100608,004100,6.698,6.698,6.698,6.698
USDNOK,20100608,004200,6.699,6.699,6.698,6.699
USDNOK,20100608,004300,6.699,6.699,6.698,6.698
USDNOK,20100608,004400,6.698,6.699,6.698,6.699
USDNOK,20100608,004500,6.698,6.698,6.698,6.698
USDNOK,20100608,004600,6.699,6.699,6.699,6.699
USDNOK,20100608,004700,6.699,6.699,6.699,6.699
USDNOK,20100608,004800,6.699,6.701,6.699,6.701
USDNOK,20100608,004900,6.700,6.700,6.700,6.700
USDNOK,20100608,005000,6.700,6.700,6.700,6.700
USDNOK,20100608,005100,6.701,6.702,6.701,6.702
USDNOK,20100608,005200,6.701,6.702,6.701,6.702
USDNOK,20100608,005300,6.702,6.703,6.702,6.702
USDNOK,20100608,005400,6.701,6.703,6.701,6.703
USDNOK,20100608,005500,6.702,6.703,6.701,6.701
USDNOK,20100608,005600,6.702,6.702,6.701,6.701
USDNOK,20100608,005700,6.701,6.701,6.700,6.700
USDNOK,20100608,005800,6.701,6.701,6.701,6.701
USDNOK,20100608,005900,6.702,6.702,6.701,6.701
USDNOK,20100608,010000,6.700,6.701,6.700,6.701
USDNOK,20100608,010100,6.702,6.702,6.701,6.701
USDNOK,20100608,010200,6.701,6.702,6.701,6.702
USDNOK,20100608,010300,6.703,6.704,6.703,6.704
USDNOK,20100608,010400,6.704,6.704,6.704,6.704
USDNOK,20100608,010500,6.704,6.704,6.703,6.703
USDNOK,20100608,010600,6.702,6.702,6.702,6.702
USDNOK,20100608,010700,6.701,6.701,6.701,6.701
USDNOK,20100608,010800,6.701,6.701,6.701,6.701
USDNOK,20100608,010900,6.701,6.701,6.700,6.700
USDNOK,20100608,011000,6.701,6.701,6.700,6.701
USDNOK,20100608,011100,6.702,6.702,6.702,6.702
USDNOK,20100608,011200,6.702,6.702,6.701,6.701
USDNOK,20100608,011300,6.701,6.701,6.700,6.700
USDNOK,20100608,011400,6.701,6.701,6.701,6.701
USDNOK,20100608,011500,6.700,6.701,6.700,6.700
USDNOK,20100608,011600,6.700,6.700,6.700,6.700
USDNOK,20100608,011700,6.699,6.699,6.697,6.697
USDNOK,20100608,011800,6.697,6.697,6.697,6.697
USDNOK,20100608,011900,6.697,6.697,6.697,6.697
USDNOK,20100608,012000,6.697,6.697,6.697,6.697
USDNOK,20100608,012100,6.697,6.697,6.697,6.697
USDNOK,20100608,012200,6.698,6.698,6.698,6.698
USDNOK,20100608,012300,6.697,6.698,6.697,6.698
USDNOK,20100608,012400,6.699,6.700,6.699,6.700
USDNOK,20100608,012500,6.701,6.701,6.700,6.700
USDNOK,20100608,012600,6.701,6.701,6.699,6.699
USDNOK,20100608,012700,6.700,6.700,6.700,6.700
USDNOK,20100608,012800,6.700,6.700,6.700,6.700
USDNOK,20100608,012900,6.700,6.700,6.700,6.700
USDNOK,20100608,013000,6.699,6.699,6.698,6.699
USDNOK,20100608,013100,6.698,6.698,6.698,6.698
USDNOK,20100608,013200,6.698,6.699,6.698,6.699
USDNOK,20100608,013300,6.698,6.698,6.698,6.698
USDNOK,20100608,013400,6.698,6.698,6.697,6.698
USDNOK,20100608,013500,6.699,6.699,6.698,6.698
USDNOK,20100608,013600,6.698,6.699,6.698,6.699
USDNOK,20100608,013700,6.698,6.699,6.696,6.696
USDNOK,20100608,013800,6.697,6.697,6.697,6.697
USDNOK,20100608,013900,6.696,6.697,6.696,6.697
USDNOK,20100608,014000,6.696,6.696,6.696,6.696
USDNOK,20100608,014100,6.697,6.697,6.697,6.697
USDNOK,20100608,014200,6.697,6.697,6.697,6.697
USDNOK,20100608,014300,6.698,6.698,6.698,6.698
USDNOK,20100608,014400,6.698,6.698,6.697,6.698
USDNOK,20100608,014500,6.697,6.697,6.696,6.697
USDNOK,20100608,014600,6.698,6.698,6.698,6.698
USDNOK,20100608,014700,6.699,6.700,6.697,6.697
USDNOK,20100608,014800,6.698,6.699,6.698,6.698
USDNOK,20100608,014900,6.699,6.700,6.698,6.698
USDNOK,20100608,015000,6.699,6.700,6.699,6.700
USDNOK,20100608,015100,6.700,6.700,6.700,6.700
USDNOK,20100608,015200,6.700,6.701,6.700,6.701
USDNOK,20100608,015300,6.700,6.700,6.698,6.699
USDNOK,20100608,015400,6.699,6.699,6.698,6.699
USDNOK,20100608,015500,6.699,6.699,6.699,6.699
USDNOK,20100608,015600,6.700,6.700,6.700,6.700
USDNOK,20100608,015700,6.701,6.701,6.700,6.700
USDNOK,20100608,015800,6.700,6.700,6.699,6.700
USDNOK,20100608,015900,6.699,6.699,6.699,6.699
USDNOK,20100608,020000,6.699,6.701,6.699,6.701
USDNOK,20100608,020100,6.700,6.700,6.699,6.700
USDNOK,20100608,020200,6.701,6.701,6.700,6.700
USDNOK,20100608,020300,6.699,6.699,6.699,6.699
USDNOK,20100608,020400,6.699,6.701,6.699,6.700
USDNOK,20100608,020500,6.699,6.699,6.698,6.698
USDNOK,20100608,020600,6.698,6.698,6.698,6.698
USDNOK,20100608,020700,6.697,6.698,6.697,6.698
USDNOK,20100608,020800,6.698,6.698,6.698,6.698
USDNOK,20100608,020900,6.697,6.697,6.696,6.696
USDNOK,20100608,021000,6.697,6.697,6.697,6.697
USDNOK,20100608,021100,6.697,6.697,6.694,6.694
USDNOK,20100608,021200,6.695,6.695,6.694,6.694
USDNOK,20100608,021300,6.694,6.694,6.693,6.694
USDNOK,20100608,021400,6.694,6.694,6.694,6.694
USDNOK,20100608,021500,6.694,6.694,6.694,6.694
USDNOK,20100608,021600,6.693,6.694,6.693,6.694
USDNOK,20100608,021700,6.695,6.695,6.695,6.695
USDNOK,20100608,021800,6.696,6.696,6.694,6.694
USDNOK,20100608,021900,6.694,6.694,6.694,6.694
USDNOK,20100608,022000,6.694,6.694,6.694,6.694
USDNOK,20100608,022100,6.693,6.693,6.693,6.693
USDNOK,20100608,022200,6.693,6.693,6.690,6.690
USDNOK,20100608,022300,6.688,6.689,6.684,6.685
USDNOK,20100608,022400,6.686,6.686,6.685,6.685
USDNOK,20100608,022500,6.685,6.685,6.684,6.684
USDNOK,20100608,022600,6.683,6.686,6.683,6.686
USDNOK,20100608,022700,6.686,6.686,6.686,6.686
USDNOK,20100608,022800,6.685,6.686,6.684,6.684
USDNOK,20100608,022900,6.682,6.684,6.682,6.684
USDNOK,20100608,023000,6.683,6.687,6.683,6.687
USDNOK,20100608,023100,6.686,6.686,6.686,6.686
USDNOK,20100608,023200,6.686,6.686,6.686,6.686
USDNOK,20100608,023300,6.688,6.688,6.687,6.687
USDNOK,20100608,023400,6.687,6.687,6.687,6.687
USDNOK,20100608,023500,6.686,6.686,6.686,6.686
USDNOK,20100608,023600,6.686,6.687,6.686,6.686
USDNOK,20100608,023700,6.686,6.686,6.686,6.686
USDNOK,20100608,023800,6.687,6.687,6.686,6.686
USDNOK,20100608,023900,6.687,6.687,6.687,6.687
USDNOK,20100608,024000,6.688,6.688,6.688,6.688
USDNOK,20100608,024100,6.688,6.688,6.687,6.687
USDNOK,20100608,024200,6.688,6.688,6.688,6.688
USDNOK,20100608,024300,6.688,6.688,6.687,6.688
USDNOK,20100608,024400,6.689,6.690,6.689,6.690
USDNOK,20100608,024500,6.689,6.689,6.686,6.686
USDNOK,20100608,024600,6.687,6.687,6.687,6.687
USDNOK,20100608,024700,6.687,6.687,6.686,6.686
USDNOK,20100608,024800,6.685,6.685,6.685,6.685
USDNOK,20100608,024900,6.685,6.686,6.685,6.685
USDNOK,20100608,025000,6.685,6.685,6.685,6.685
USDNOK,20100608,025100,6.684,6.684,6.683,6.683
USDNOK,20100608,025200,6.682,6.682,6.681,6.681
USDNOK,20100608,025300,6.682,6.682,6.681,6.681
USDNOK,20100608,025400,6.682,6.682,6.681,6.681
USDNOK,20100608,025500,6.682,6.683,6.682,6.683
USDNOK,20100608,025600,6.684,6.685,6.683,6.683
USDNOK,20100608,025700,6.682,6.685,6.682,6.683
USDNOK,20100608,025800,6.682,6.683,6.682,6.682
USDNOK,20100608,025900,6.681,6.681,6.681,6.681
USDNOK,20100608,030000,6.681,6.681,6.680,6.681
USDNOK,20100608,030100,6.680,6.681,6.680,6.681
USDNOK,20100608,030200,6.680,6.681,6.680,6.680
USDNOK,20100608,030300,6.679,6.679,6.679,6.679
USDNOK,20100608,030400,6.680,6.680,6.678,6.678
USDNOK,20100608,030500,6.677,6.677,6.670,6.670
USDNOK,20100608,030600,6.668,6.675,6.668,6.674
USDNOK,20100608,030700,6.673,6.678,6.672,6.678
USDNOK,20100608,030800,6.676,6.679,6.676,6.678
USDNOK,20100608,030900,6.676,6.678,6.676,6.678
USDNOK,20100608,031000,6.676,6.678,6.676,6.678
USDNOK,20100608,031100,6.677,6.677,6.675,6.675
USDNOK,20100608,031200,6.676,6.676,6.676,6.676
USDNOK,20100608,031300,6.674,6.676,6.673,6.673
USDNOK,20100608,031400,6.673,6.675,6.673,6.675
USDNOK,20100608,031500,6.676,6.677,6.674,6.676
USDNOK,20100608,031600,6.677,6.678,6.677,6.677
USDNOK,20100608,031700,6.678,6.678,6.678,6.678
USDNOK,20100608,031800,6.678,6.678,6.678,6.678
USDNOK,20100608,031900,6.678,6.678,6.678,6.678
USDNOK,20100608,032000,6.678,6.680,6.678,6.680
USDNOK,20100608,032100,6.679,6.679,6.677,6.678
USDNOK,20100608,032200,6.677,6.678,6.677,6.677
USDNOK,20100608,032300,6.677,6.677,6.676,6.676
USDNOK,20100608,032400,6.676,6.676,6.676,6.676
USDNOK,20100608,032500,6.678,6.678,6.674,6.674
USDNOK,20100608,032600,6.675,6.678,6.675,6.678
USDNOK,20100608,032700,6.678,6.678,6.677,6.677
USDNOK,20100608,032800,6.676,6.679,6.676,6.679
USDNOK,20100608,032900,6.678,6.681,6.678,6.681
USDNOK,20100608,033000,6.682,6.682,6.680,6.680
USDNOK,20100608,033100,6.680,6.680,6.680,6.680
USDNOK,20100608,033200,6.681,6.681,6.681,6.681
USDNOK,20100608,033300,6.680,6.680,6.680,6.680
USDNOK,20100608,033400,6.681,6.681,6.680,6.680
USDNOK,20100608,033500,6.679,6.679,6.679,6.679
USDNOK,20100608,033600,6.679,6.679,6.673,6.673
USDNOK,20100608,033700,6.672,6.672,6.672,6.672
USDNOK,20100608,033800,6.671,6.672,6.664,6.664
USDNOK,20100608,033900,6.665,6.665,6.664,6.665
USDNOK,20100608,034000,6.664,6.665,6.663,6.663
USDNOK,20100608,034100,6.662,6.664,6.662,6.664
USDNOK,20100608,034200,6.665,6.665,6.665,6.665
USDNOK,20100608,034300,6.665,6.665,6.664,6.664
USDNOK,20100608,034400,6.663,6.663,6.661,6.662
USDNOK,20100608,034500,6.661,6.662,6.658,6.658
USDNOK,20100608,034600,6.659,6.659,6.657,6.659
USDNOK,20100608,034700,6.658,6.660,6.658,6.660
USDNOK,20100608,034800,6.659,6.659,6.658,6.658
USDNOK,20100608,034900,6.657,6.657,6.656,6.656
USDNOK,20100608,035000,6.657,6.657,6.657,6.657
USDNOK,20100608,035100,6.657,6.657,6.656,6.656
USDNOK,20100608,035200,6.655,6.656,6.655,6.656
USDNOK,20100608,035300,6.655,6.656,6.655,6.656
USDNOK,20100608,035400,6.656,6.658,6.656,6.658
USDNOK,20100608,035500,6.657,6.658,6.657,6.658
USDNOK,20100608,035600,6.659,6.660,6.659,6.660
USDNOK,20100608,035700,6.663,6.664,6.663,6.664
USDNOK,20100608,035800,6.662,6.663,6.662,6.662
USDNOK,20100608,035900,6.663,6.664,6.663,6.664
USDNOK,20100608,040000,6.663,6.663,6.662,6.663
USDNOK,20100608,040100,6.664,6.664,6.664,6.664
USDNOK,20100608,040200,6.663,6.666,6.663,6.666
USDNOK,20100608,040300,6.667,6.668,6.667,6.667
USDNOK,20100608,040400,6.667,6.669,6.667,6.669
USDNOK,20100608,040500,6.668,6.669,6.668,6.669
USDNOK,20100608,040600,6.668,6.669,6.666,6.667
USDNOK,20100608,040700,6.668,6.668,6.666,6.667
USDNOK,20100608,040800,6.666,6.666,6.666,6.666
USDNOK,20100608,040900,6.665,6.665,6.665,6.665
USDNOK,20100608,041000,6.665,6.668,6.665,6.668
USDNOK,20100608,041100,6.668,6.668,6.666,6.666
USDNOK,20100608,041200,6.668,6.668,6.667,6.667
USDNOK,20100608,041300,6.667,6.667,6.667,6.667
USDNOK,20100608,041400,6.666,6.666,6.664,6.664
USDNOK,20100608,041500,6.663,6.664,6.662,6.663
USDNOK,20100608,041600,6.662,6.665,6.662,6.665
USDNOK,20100608,041700,6.664,6.665,6.664,6.665
USDNOK,20100608,041800,6.665,6.665,6.665,6.665
USDNOK,20100608,041900,6.664,6.664,6.660,6.661
USDNOK,20100608,042000,6.662,6.663,6.662,6.662
USDNOK,20100608,042100,6.661,6.662,6.658,6.658
USDNOK,20100608,042200,6.659,6.661,6.659,6.661
USDNOK,20100608,042300,6.661,6.661,6.661,6.661
USDNOK,20100608,042400,6.662,6.662,6.662,6.662
USDNOK,20100608,042500,6.662,6.663,6.661,6.663
USDNOK,20100608,042600,6.662,6.663,6.662,6.663
USDNOK,20100608,042700,6.662,6.665,6.662,6.665
USDNOK,20100608,042800,6.665,6.665,6.665,6.665
USDNOK,20100608,042900,6.663,6.664,6.663,6.664
USDNOK,20100608,043000,6.663,6.664,6.663,6.663
USDNOK,20100608,043100,6.664,6.664,6.661,6.661
USDNOK,20100608,043200,6.662,6.663,6.662,6.663
USDNOK,20100608,043300,6.662,6.665,6.662,6.663
USDNOK,20100608,043400,6.662,6.662,6.662,6.662
USDNOK,20100608,043500,6.663,6.663,6.661,6.662
USDNOK,20100608,043600,6.661,6.662,6.661,6.662
USDNOK,20100608,043700,6.663,6.664,6.661,6.663
USDNOK,20100608,043800,6.661,6.662,6.661,6.662
USDNOK,20100608,043900,6.662,6.662,6.658,6.658
USDNOK,20100608,044000,6.657,6.659,6.657,6.659
USDNOK,20100608,044100,6.659,6.661,6.659,6.660
USDNOK,20100608,044200,6.661,6.661,6.660,6.660
USDNOK,20100608,044300,6.660,6.660,6.660,6.660
USDNOK,20100608,044400,6.661,6.661,6.661,6.661
USDNOK,20100608,044500,6.662,6.662,6.661,6.661
USDNOK,20100608,044600,6.661,6.662,6.660,6.662
USDNOK,20100608,044700,6.661,6.663,6.661,6.663
USDNOK,20100608,044800,6.662,6.664,6.662,6.663
USDNOK,20100608,044900,6.662,6.662,6.660,6.661
USDNOK,20100608,045000,6.662,6.664,6.662,6.664
USDNOK,20100608,045100,6.663,6.663,6.661,6.661
USDNOK,20100608,045200,6.662,6.663,6.661,6.663
USDNOK,20100608,045300,6.663,6.663,6.662,6.662
USDNOK,20100608,045400,6.661,6.662,6.661,6.661
USDNOK,20100608,045500,6.660,6.660,6.660,6.660
USDNOK,20100608,045600,6.660,6.660,6.660,6.660
USDNOK,20100608,045700,6.661,6.661,6.660,6.661
USDNOK,20100608,045800,6.660,6.661,6.660,6.661
USDNOK,20100608,045900,6.661,6.663,6.661,6.662
USDNOK,20100608,050000,6.661,6.661,6.658,6.659
USDNOK,20100608,050100,6.660,6.660,6.660,6.660
USDNOK,20100608,050200,6.659,6.660,6.659,6.660
USDNOK,20100608,050300,6.661,6.661,6.659,6.660
USDNOK,20100608,050400,6.659,6.660,6.659,6.660
USDNOK,20100608,050500,6.660,6.660,6.659,6.660
USDNOK,20100608,050600,6.659,6.659,6.658,6.658
USDNOK,20100608,050700,6.659,6.659,6.658,6.658
USDNOK,20100608,050800,6.658,6.658,6.657,6.657
USDNOK,20100608,050900,6.658,6.658,6.657,6.657
USDNOK,20100608,051000,6.656,6.657,6.656,6.657
USDNOK,20100608,051100,6.658,6.658,6.657,6.657
USDNOK,20100608,051200,6.658,6.658,6.657,6.658
USDNOK,20100608,051300,6.659,6.660,6.659,6.660
USDNOK,20100608,051400,6.659,6.661,6.659,6.661
USDNOK,20100608,051500,6.662,6.662,6.662,6.662
USDNOK,20100608,051600,6.661,6.661,6.660,6.661
USDNOK,20100608,051700,6.660,6.662,6.660,6.662
USDNOK,20100608,051800,6.661,6.662,6.661,6.662
USDNOK,20100608,051900,6.662,6.662,6.662,6.662
USDNOK,20100608,052000,6.661,6.661,6.661,6.661
USDNOK,20100608,052100,6.662,6.663,6.662,6.662
USDNOK,20100608,052200,6.661,6.662,6.661,6.662
USDNOK,20100608,052300,6.660,6.662,6.660,6.662
USDNOK,20100608,052400,6.663,6.663,6.661,6.661
USDNOK,20100608,052500,6.662,6.662,6.662,6.662
USDNOK,20100608,052600,6.661,6.661,6.660,6.660
USDNOK,20100608,052700,6.659,6.661,6.659,6.661
USDNOK,20100608,052800,6.660,6.661,6.660,6.661
USDNOK,20100608,052900,6.660,6.660,6.660,6.660
USDNOK,20100608,053000,6.659,6.660,6.659,6.660
USDNOK,20100608,053100,6.659,6.660,6.658,6.659
USDNOK,20100608,053200,6.658,6.658,6.657,6.657
USDNOK,20100608,053300,6.658,6.658,6.657,6.657
USDNOK,20100608,053400,6.658,6.658,6.655,6.655
USDNOK,20100608,053500,6.654,6.654,6.651,6.652
USDNOK,20100608,053600,6.651,6.653,6.651,6.653
USDNOK,20100608,053700,6.652,6.652,6.652,6.652
USDNOK,20100608,053800,6.653,6.654,6.652,6.652
USDNOK,20100608,053900,6.652,6.652,6.651,6.651
USDNOK,20100608,054000,6.652,6.652,6.652,6.652
USDNOK,20100608,054100,6.652,6.652,6.651,6.651
USDNOK,20100608,054200,6.652,6.652,6.649,6.649
USDNOK,20100608,054300,6.650,6.652,6.650,6.651
USDNOK,20100608,054400,6.650,6.652,6.650,6.652
USDNOK,20100608,054500,6.651,6.651,6.649,6.649
USDNOK,20100608,054600,6.650,6.652,6.650,6.652
USDNOK,20100608,054700,6.651,6.654,6.651,6.654
USDNOK,20100608,054800,6.653,6.654,6.652,6.653
USDNOK,20100608,054900,6.654,6.655,6.654,6.655
USDNOK,20100608,055000,6.655,6.655,6.655,6.655
USDNOK,20100608,055100,6.654,6.654,6.654,6.654
USDNOK,20100608,055200,6.654,6.655,6.654,6.655
USDNOK,20100608,055300,6.655,6.655,6.654,6.655
USDNOK,20100608,055400,6.654,6.654,6.653,6.654
USDNOK,20100608,055500,6.653,6.655,6.653,6.654
USDNOK,20100608,055600,6.654,6.654,6.654,6.654
USDNOK,20100608,055700,6.655,6.657,6.655,6.657
USDNOK,20100608,055800,6.656,6.657,6.656,6.656
USDNOK,20100608,055900,6.655,6.656,6.655,6.655
USDNOK,20100608,060000,6.656,6.656,6.655,6.656
USDNOK,20100608,060100,6.657,6.658,6.656,6.657
USDNOK,20100608,060200,6.658,6.659,6.658,6.658
USDNOK,20100608,060300,6.658,6.658,6.657,6.657
USDNOK,20100608,060400,6.656,6.657,6.656,6.656
USDNOK,20100608,060500,6.657,6.657,6.656,6.657
USDNOK,20100608,060600,6.657,6.657,6.656,6.657
USDNOK,20100608,060700,6.658,6.659,6.658,6.658
USDNOK,20100608,060800,6.659,6.659,6.658,6.658
USDNOK,20100608,060900,6.657,6.658,6.657,6.658
USDNOK,20100608,061000,6.659,6.659,6.658,6.659
USDNOK,20100608,061100,6.658,6.659,6.658,6.659
USDNOK,20100608,061200,6.659,6.659,6.659,6.659
USDNOK,20100608,061300,6.658,6.660,6.658,6.660
USDNOK,20100608,061400,6.660,6.660,6.659,6.659
USDNOK,20100608,061500,6.660,6.660,6.659,6.659
USDNOK,20100608,061600,6.660,6.660,6.659,6.659
USDNOK,20100608,061700,6.658,6.659,6.658,6.659
USDNOK,20100608,061800,6.659,6.659,6.658,6.658
USDNOK,20100608,061900,6.657,6.658,6.657,6.657
USDNOK,20100608,062000,6.658,6.659,6.658,6.659
USDNOK,20100608,062100,6.658,6.658,6.657,6.658
USDNOK,20100608,062200,6.657,6.657,6.657,6.657
USDNOK,20100608,062300,6.656,6.657,6.656,6.656
USDNOK,20100608,062400,6.655,6.656,6.655,6.655
USDNOK,20100608,062500,6.654,6.655,6.654,6.655
USDNOK,20100608,062600,6.656,6.656,6.655,6.655
USDNOK,20100608,062700,6.656,6.657,6.656,6.657
USDNOK,20100608,062800,6.656,6.657,6.656,6.656
USDNOK,20100608,062900,6.656,6.656,6.656,6.656
USDNOK,20100608,063000,6.656,6.656,6.656,6.656
USDNOK,20100608,063100,6.657,6.658,6.657,6.658
USDNOK,20100608,063200,6.658,6.658,6.658,6.658
USDNOK,20100608,063300,6.658,6.658,6.658,6.658
USDNOK,20100608,063400,6.659,6.660,6.658,6.660
USDNOK,20100608,063500,6.659,6.659,6.659,6.659
USDNOK,20100608,063600,6.660,6.662,6.660,6.662
USDNOK,20100608,063700,6.661,6.661,6.658,6.658
USDNOK,20100608,063800,6.659,6.660,6.659,6.660
USDNOK,20100608,063900,6.660,6.660,6.660,6.660
USDNOK,20100608,064000,6.661,6.661,6.659,6.660
USDNOK,20100608,064100,6.659,6.660,6.659,6.659
USDNOK,20100608,064200,6.660,6.660,6.659,6.659
USDNOK,20100608,064300,6.659,6.659,6.658,6.658
USDNOK,20100608,064400,6.659,6.659,6.659,6.659
USDNOK,20100608,064500,6.659,6.659,6.658,6.658
USDNOK,20100608,064600,6.659,6.659,6.658,6.659
USDNOK,20100608,064700,6.660,6.660,6.660,6.660
USDNOK,20100608,064800,6.660,6.662,6.660,6.662
USDNOK,20100608,064900,6.663,6.664,6.663,6.664
USDNOK,20100608,065000,6.663,6.664,6.663,6.664
USDNOK,20100608,065100,6.664,6.664,6.664,6.664
USDNOK,20100608,065200,6.665,6.665,6.665,6.665
USDNOK,20100608,065300,6.666,6.666,6.665,6.666
USDNOK,20100608,065400,6.667,6.667,6.667,6.667
USDNOK,20100608,065500,6.667,6.667,6.667,6.667
USDNOK,20100608,065600,6.666,6.667,6.665,6.665
USDNOK,20100608,065700,6.664,6.665,6.663,6.663
USDNOK,20100608,065800,6.662,6.662,6.655,6.655
USDNOK,20100608,065900,6.656,6.658,6.656,6.658
USDNOK,20100608,070000,6.658,6.658,6.657,6.658
USDNOK,20100608,070100,6.657,6.658,6.657,6.658
USDNOK,20100608,070200,6.658,6.658,6.657,6.658
USDNOK,20100608,070300,6.657,6.658,6.657,6.658
USDNOK,20100608,070400,6.659,6.659,6.658,6.658
USDNOK,20100608,070500,6.659,6.661,6.659,6.660
USDNOK,20100608,070600,6.661,6.661,6.658,6.659
USDNOK,20100608,070700,6.660,6.661,6.660,6.661
USDNOK,20100608,070800,6.660,6.660,6.658,6.659
USDNOK,20100608,070900,6.660,6.661,6.660,6.661
USDNOK,20100608,071000,6.661,6.661,6.661,6.661
USDNOK,20100608,071100,6.661,6.661,6.660,6.660
USDNOK,20100608,071200,6.661,6.661,6.659,6.661
USDNOK,20100608,071300,6.660,6.661,6.660,6.660
USDNOK,20100608,071400,6.661,6.661,6.660,6.661
USDNOK,20100608,071500,6.660,6.660,6.659,6.660
USDNOK,20100608,071600,6.659,6.660,6.659,6.660
USDNOK,20100608,071700,6.659,6.659,6.658,6.658
USDNOK,20100608,071800,6.659,6.659,6.658,6.658
USDNOK,20100608,071900,6.659,6.659,6.659,6.659
USDNOK,20100608,072000,6.660,6.660,6.659,6.660
USDNOK,20100608,072100,6.661,6.661,6.661,6.661
USDNOK,20100608,072200,6.661,6.661,6.660,6.661
USDNOK,20100608,072300,6.661,6.661,6.660,6.660
USDNOK,20100608,072400,6.661,6.661,6.660,6.660
USDNOK,20100608,072500,6.660,6.660,6.660,6.660
USDNOK,20100608,072600,6.661,6.664,6.661,6.662
USDNOK,20100608,072700,6.663,6.664,6.663,6.664
USDNOK,20100608,072800,6.663,6.664,6.663,6.664
USDNOK,20100608,072900,6.663,6.663,6.663,6.663
USDNOK,20100608,073000,6.664,6.664,6.663,6.663
USDNOK,20100608,073100,6.662,6.663,6.662,6.662
USDNOK,20100608,073200,6.662,6.662,6.661,6.661
USDNOK,20100608,073300,6.660,6.660,6.656,6.656
USDNOK,20100608,073400,6.657,6.657,6.656,6.656
USDNOK,20100608,073500,6.657,6.657,6.655,6.656
USDNOK,20100608,073600,6.655,6.655,6.654,6.655
USDNOK,20100608,073700,6.655,6.655,6.655,6.655
USDNOK,20100608,073800,6.653,6.653,6.651,6.651
USDNOK,20100608,073900,6.650,6.650,6.650,6.650
USDNOK,20100608,074000,6.650,6.650,6.649,6.649
USDNOK,20100608,074100,6.649,6.649,6.649,6.649
USDNOK,20100608,074200,6.648,6.648,6.647,6.647
USDNOK,20100608,074300,6.646,6.646,6.644,6.644
USDNOK,20100608,074400,6.645,6.645,6.643,6.644
USDNOK,20100608,074500,6.644,6.644,6.644,6.644
USDNOK,20100608,074600,6.645,6.646,6.644,6.645
USDNOK,20100608,074700,6.644,6.644,6.644,6.644
USDNOK,20100608,074800,6.645,6.646,6.645,6.646
USDNOK,20100608,074900,6.647,6.647,6.646,6.647
USDNOK,20100608,075000,6.646,6.647,6.646,6.646
USDNOK,20100608,075100,6.645,6.645,6.644,6.645
USDNOK,20100608,075200,6.644,6.645,6.644,6.645
USDNOK,20100608,075300,6.646,6.646,6.645,6.646
USDNOK,20100608,075400,6.647,6.647,6.646,6.646
USDNOK,20100608,075500,6.645,6.645,6.644,6.645
USDNOK,20100608,075600,6.646,6.647,6.645,6.647
USDNOK,20100608,075700,6.646,6.646,6.643,6.643
USDNOK,20100608,075800,6.642,6.643,6.640,6.640
USDNOK,20100608,075900,6.639,6.640,6.636,6.636
USDNOK,20100608,080000,6.637,6.637,6.634,6.634
USDNOK,20100608,080100,6.633,6.633,6.630,6.630
USDNOK,20100608,080200,6.631,6.632,6.630,6.630
USDNOK,20100608,080300,6.631,6.633,6.630,6.633
USDNOK,20100608,080400,6.634,6.638,6.634,6.637
USDNOK,20100608,080500,6.636,6.636,6.634,6.635
USDNOK,20100608,080600,6.634,6.636,6.633,6.633
USDNOK,20100608,080700,6.634,6.634,6.633,6.634
USDNOK,20100608,080800,6.633,6.637,6.633,6.636
USDNOK,20100608,080900,6.637,6.637,6.635,6.635
USDNOK,20100608,081000,6.636,6.636,6.636,6.636
USDNOK,20100608,081100,6.637,6.639,6.637,6.638
USDNOK,20100608,081200,6.639,6.640,6.638,6.640
USDNOK,20100608,081300,6.639,6.641,6.639,6.641
USDNOK,20100608,081400,6.642,6.648,6.642,6.647
USDNOK,20100608,081500,6.646,6.646,6.644,6.644
USDNOK,20100608,081600,6.644,6.646,6.644,6.646
USDNOK,20100608,081700,6.647,6.649,6.647,6.648
USDNOK,20100608,081800,6.649,6.651,6.649,6.650
USDNOK,20100608,081900,6.649,6.649,6.647,6.647
USDNOK,20100608,082000,6.646,6.646,6.646,6.646
USDNOK,20100608,082100,6.645,6.646,6.645,6.646
USDNOK,20100608,082200,6.647,6.647,6.645,6.646
USDNOK,20100608,082300,6.645,6.647,6.644,6.644
USDNOK,20100608,082400,6.645,6.649,6.645,6.649
USDNOK,20100608,082500,6.648,6.648,6.648,6.648
USDNOK,20100608,082600,6.648,6.649,6.648,6.649
USDNOK,20100608,082700,6.650,6.651,6.650,6.651
USDNOK,20100608,082800,6.650,6.652,6.649,6.650
USDNOK,20100608,082900,6.651,6.652,6.651,6.651
USDNOK,20100608,083000,6.651,6.652,6.650,6.650
USDNOK,20100608,083100,6.651,6.651,6.650,6.650
USDNOK,20100608,083200,6.651,6.653,6.650,6.651
USDNOK,20100608,083300,6.652,6.652,6.650,6.650
USDNOK,20100608,083400,6.649,6.649,6.646,6.646
USDNOK,20100608,083500,6.647,6.650,6.647,6.650
USDNOK,20100608,083600,6.651,6.651,6.648,6.649
USDNOK,20100608,083700,6.648,6.649,6.648,6.649
USDNOK,20100608,083800,6.648,6.649,6.648,6.648
USDNOK,20100608,083900,6.647,6.647,6.646,6.646
USDNOK,20100608,084000,6.647,6.648,6.647,6.648
USDNOK,20100608,084100,6.647,6.647,6.646,6.646
USDNOK,20100608,084200,6.646,6.646,6.644,6.644
USDNOK,20100608,084300,6.645,6.645,6.643,6.644
USDNOK,20100608,084400,6.642,6.644,6.641,6.644
USDNOK,20100608,084500,6.643,6.644,6.643,6.644
USDNOK,20100608,084600,6.643,6.643,6.641,6.641
USDNOK,20100608,084700,6.640,6.640,6.639,6.639
USDNOK,20100608,084800,6.638,6.639,6.638,6.639
USDNOK,20100608,084900,6.638,6.638,6.636,6.636
USDNOK,20100608,085000,6.637,6.637,6.636,6.636
USDNOK,20100608,085100,6.637,6.638,6.636,6.637
USDNOK,20100608,085200,6.636,6.638,6.636,6.638
USDNOK,20100608,085300,6.637,6.638,6.637,6.637
USDNOK,20100608,085400,6.636,6.636,6.634,6.634
USDNOK,20100608,085500,6.633,6.634,6.633,6.633
USDNOK,20100608,085600,6.632,6.633,6.631,6.631
USDNOK,20100608,085700,6.630,6.630,6.629,6.629
USDNOK,20100608,085800,6.628,6.629,6.626,6.628
USDNOK,20100608,085900,6.629,6.631,6.629,6.631
USDNOK,20100608,090000,6.630,6.631,6.629,6.629
USDNOK,20100608,090100,6.630,6.631,6.630,6.631
USDNOK,20100608,090200,6.630,6.633,6.630,6.633
USDNOK,20100608,090300,6.634,6.634,6.633,6.633
USDNOK,20100608,090400,6.632,6.633,6.632,6.633
USDNOK,20100608,090500,6.634,6.637,6.634,6.637
USDNOK,20100608,090600,6.638,6.640,6.638,6.639
USDNOK,20100608,090700,6.640,6.641,6.639,6.639
USDNOK,20100608,090800,6.638,6.639,6.638,6.639
USDNOK,20100608,090900,6.638,6.640,6.638,6.639
USDNOK,20100608,091000,6.640,6.640,6.639,6.639
USDNOK,20100608,091100,6.640,6.640,6.637,6.637
USDNOK,20100608,091200,6.636,6.637,6.635,6.636
USDNOK,20100608,091300,6.635,6.638,6.635,6.638
USDNOK,20100608,091400,6.639,6.640,6.637,6.640
USDNOK,20100608,091500,6.641,6.646,6.640,6.645
USDNOK,20100608,091600,6.644,6.649,6.644,6.648
USDNOK,20100608,091700,6.647,6.650,6.647,6.649
USDNOK,20100608,091800,6.648,6.652,6.648,6.652
USDNOK,20100608,091900,6.653,6.657,6.653,6.657
USDNOK,20100608,092000,6.658,6.658,6.656,6.656
USDNOK,20100608,092100,6.655,6.656,6.654,6.656
USDNOK,20100608,092200,6.657,6.658,6.655,6.655
USDNOK,20100608,092300,6.654,6.656,6.653,6.656
USDNOK,20100608,092400,6.657,6.659,6.655,6.656
USDNOK,20100608,092500,6.655,6.657,6.655,6.657
USDNOK,20100608,092600,6.656,6.656,6.653,6.655
USDNOK,20100608,092700,6.654,6.660,6.654,6.659
USDNOK,20100608,092800,6.658,6.664,6.658,6.663
USDNOK,20100608,092900,6.662,6.663,6.659,6.659
USDNOK,20100608,093000,6.658,6.660,6.658,6.658
USDNOK,20100608,093100,6.657,6.658,6.656,6.656
USDNOK,20100608,093200,6.655,6.655,6.646,6.650
USDNOK,20100608,093300,6.651,6.652,6.650,6.652
USDNOK,20100608,093400,6.651,6.652,6.651,6.652
USDNOK,20100608,093500,6.653,6.655,6.653,6.655
USDNOK,20100608,093600,6.655,6.656,6.655,6.656
USDNOK,20100608,093700,6.657,6.657,6.653,6.653
USDNOK,20100608,093800,6.652,6.652,6.650,6.650
USDNOK,20100608,093900,6.649,6.651,6.649,6.650
USDNOK,20100608,094000,6.651,6.651,6.651,6.651
USDNOK,20100608,094100,6.651,6.653,6.651,6.653
USDNOK,20100608,094200,6.654,6.654,6.652,6.652
USDNOK,20100608,094300,6.651,6.651,6.650,6.650
USDNOK,20100608,094400,6.649,6.650,6.649,6.649
USDNOK,20100608,094500,6.650,6.652,6.650,6.651
USDNOK,20100608,094600,6.650,6.651,6.649,6.649
USDNOK,20100608,094700,6.650,6.650,6.648,6.648
USDNOK,20100608,094800,6.648,6.648,6.648,6.648
USDNOK,20100608,094900,6.649,6.650,6.648,6.650
USDNOK,20100608,095000,6.651,6.655,6.651,6.655
USDNOK,20100608,095100,6.656,6.657,6.656,6.657
USDNOK,20100608,095200,6.656,6.656,6.655,6.656
USDNOK,20100608,095300,6.655,6.656,6.655,6.655
USDNOK,20100608,095400,6.655,6.655,6.654,6.654
USDNOK,20100608,095500,6.653,6.655,6.653,6.655
USDNOK,20100608,095600,6.655,6.655,6.655,6.655
USDNOK,20100608,095700,6.656,6.658,6.656,6.658
USDNOK,20100608,095800,6.657,6.659,6.657,6.658
USDNOK,20100608,095900,6.659,6.661,6.658,6.661
USDNOK,20100608,100000,6.660,6.662,6.660,6.662
USDNOK,20100608,100100,6.661,6.662,6.661,6.661
USDNOK,20100608,100200,6.660,6.661,6.660,6.660
USDNOK,20100608,100300,6.659,6.659,6.658,6.658
USDNOK,20100608,100400,6.659,6.659,6.658,6.658
USDNOK,20100608,100500,6.659,6.660,6.659,6.660
USDNOK,20100608,100600,6.659,6.661,6.659,6.660
USDNOK,20100608,100700,6.661,6.661,6.659,6.660
USDNOK,20100608,100800,6.659,6.659,6.659,6.659
USDNOK,20100608,100900,6.658,6.661,6.658,6.661
USDNOK,20100608,101000,6.661,6.661,6.660,6.660
USDNOK,20100608,101100,6.659,6.664,6.659,6.664
USDNOK,20100608,101200,6.665,6.666,6.664,6.664
USDNOK,20100608,101300,6.665,6.665,6.663,6.663
USDNOK,20100608,101400,6.662,6.663,6.662,6.663
USDNOK,20100608,101500,6.662,6.664,6.662,6.663
USDNOK,20100608,101600,6.662,6.663,6.662,6.663
USDNOK,20100608,101700,6.662,6.663,6.662,6.663
USDNOK,20100608,101800,6.664,6.664,6.664,6.664
USDNOK,20100608,101900,6.665,6.665,6.664,6.665
USDNOK,20100608,102000,6.665,6.665,6.665,6.665
USDNOK,20100608,102100,6.665,6.665,6.665,6.665
USDNOK,20100608,102200,6.666,6.666,6.665,6.665
USDNOK,20100608,102300,6.666,6.666,6.664,6.664
USDNOK,20100608,102400,6.663,6.663,6.662,6.663
USDNOK,20100608,102500,6.662,6.663,6.662,6.662
USDNOK,20100608,102600,6.663,6.666,6.663,6.666
USDNOK,20100608,102700,6.667,6.667,6.666,6.666
USDNOK,20100608,102800,6.667,6.669,6.667,6.669
USDNOK,20100608,102900,6.670,6.672,6.669,6.672
USDNOK,20100608,103000,6.671,6.677,6.671,6.677
USDNOK,20100608,103100,6.678,6.679,6.678,6.679
USDNOK,20100608,103200,6.678,6.680,6.678,6.678
USDNOK,20100608,103300,6.679,6.679,6.678,6.678
USDNOK,20100608,103400,6.679,6.680,6.678,6.680
USDNOK,20100608,103500,6.681,6.681,6.680,6.680
USDNOK,20100608,103600,6.681,6.681,6.679,6.680
USDNOK,20100608,103700,6.681,6.682,6.680,6.682
USDNOK,20100608,103800,6.683,6.683,6.683,6.683
USDNOK,20100608,103900,6.683,6.683,6.681,6.682
USDNOK,20100608,104000,6.681,6.681,6.680,6.680
USDNOK,20100608,104100,6.679,6.680,6.679,6.679
USDNOK,20100608,104200,6.678,6.681,6.678,6.681
USDNOK,20100608,104300,6.680,6.680,6.678,6.678
USDNOK,20100608,104400,6.679,6.679,6.679,6.679
USDNOK,20100608,104500,6.678,6.680,6.678,6.680
USDNOK,20100608,104600,6.679,6.680,6.678,6.680
USDNOK,20100608,104700,6.679,6.681,6.679,6.681
USDNOK,20100608,104800,6.682,6.687,6.682,6.687
USDNOK,20100608,104900,6.686,6.687,6.685,6.685
USDNOK,20100608,105000,6.684,6.686,6.684,6.684
USDNOK,20100608,105100,6.685,6.686,6.685,6.686
USDNOK,20100608,105200,6.687,6.687,6.686,6.687
USDNOK,20100608,105300,6.686,6.688,6.686,6.687
USDNOK,20100608,105400,6.688,6.688,6.687,6.687
USDNOK,20100608,105500,6.686,6.686,6.683,6.683
USDNOK,20100608,105600,6.684,6.686,6.684,6.686
USDNOK,20100608,105700,6.687,6.692,6.687,6.692
USDNOK,20100608,105800,6.693,6.696,6.692,6.696
USDNOK,20100608,105900,6.697,6.699,6.696,6.696
USDNOK,20100608,110000,6.695,6.695,6.694,6.695
USDNOK,20100608,110100,6.696,6.697,6.696,6.697
USDNOK,20100608,110200,6.698,6.698,6.697,6.698
USDNOK,20100608,110300,6.699,6.699,6.697,6.697
USDNOK,20100608,110400,6.698,6.700,6.698,6.700
USDNOK,20100608,110500,6.699,6.700,6.699,6.699
USDNOK,20100608,110600,6.700,6.703,6.699,6.703
USDNOK,20100608,110700,6.702,6.702,6.701,6.701
USDNOK,20100608,110800,6.702,6.702,6.702,6.702
USDNOK,20100608,110900,6.702,6.702,6.700,6.701
USDNOK,20100608,111000,6.700,6.701,6.699,6.699
USDNOK,20100608,111100,6.698,6.700,6.698,6.699
USDNOK,20100608,111200,6.698,6.700,6.698,6.699
USDNOK,20100608,111300,6.698,6.699,6.697,6.699
USDNOK,20100608,111400,6.698,6.700,6.698,6.699
USDNOK,20100608,111500,6.698,6.698,6.696,6.696
USDNOK,20100608,111600,6.695,6.695,6.694,6.695
USDNOK,20100608,111700,6.694,6.699,6.694,6.698
USDNOK,20100608,111800,6.699,6.702,6.699,6.702
USDNOK,20100608,111900,6.703,6.710,6.702,6.710
USDNOK,20100608,112000,6.709,6.713,6.709,6.713
USDNOK,20100608,112100,6.712,6.718,6.712,6.717
USDNOK,20100608,112200,6.716,6.718,6.716,6.717
USDNOK,20100608,112300,6.716,6.716,6.714,6.716
USDNOK,20100608,112400,6.717,6.717,6.715,6.716
USDNOK,20100608,112500,6.715,6.717,6.715,6.717
USDNOK,20100608,112600,6.716,6.719,6.715,6.719
USDNOK,20100608,112700,6.718,6.718,6.717,6.717
USDNOK,20100608,112800,6.716,6.716,6.714,6.714
USDNOK,20100608,112900,6.713,6.713,6.711,6.711
USDNOK,20100608,113000,6.710,6.712,6.710,6.712
USDNOK,20100608,113100,6.711,6.713,6.711,6.713
USDNOK,20100608,113200,6.714,6.715,6.714,6.714
USDNOK,20100608,113300,6.713,6.714,6.712,6.714
USDNOK,20100608,113400,6.713,6.717,6.713,6.716
USDNOK,20100608,113500,6.715,6.716,6.714,6.714
USDNOK,20100608,113600,6.713,6.714,6.713,6.713
USDNOK,20100608,113700,6.714,6.714,6.711,6.711
USDNOK,20100608,113800,6.712,6.712,6.708,6.708
USDNOK,20100608,113900,6.707,6.710,6.707,6.710
USDNOK,20100608,114000,6.711,6.712,6.709,6.709
USDNOK,20100608,114100,6.708,6.708,6.706,6.707
USDNOK,20100608,114200,6.706,6.706,6.704,6.706
USDNOK,20100608,114300,6.707,6.710,6.707,6.710
USDNOK,20100608,114400,6.711,6.712,6.710,6.710
USDNOK,20100608,114500,6.709,6.711,6.707,6.711
USDNOK,20100608,114600,6.712,6.712,6.712,6.712
USDNOK,20100608,114700,6.713,6.717,6.713,6.716
USDNOK,20100608,114800,6.717,6.717,6.714,6.714
USDNOK,20100608,114900,6.713,6.713,6.711,6.711
USDNOK,20100608,115000,6.712,6.712,6.709,6.710
USDNOK,20100608,115100,6.709,6.709,6.709,6.709
USDNOK,20100608,115200,6.710,6.711,6.710,6.711
USDNOK,20100608,115300,6.710,6.710,6.708,6.710
USDNOK,20100608,115400,6.711,6.711,6.706,6.706
USDNOK,20100608,115500,6.707,6.710,6.706,6.709
USDNOK,20100608,115600,6.710,6.710,6.709,6.709
USDNOK,20100608,115700,6.708,6.710,6.708,6.710
USDNOK,20100608,115800,6.709,6.710,6.708,6.710
USDNOK,20100608,115900,6.709,6.712,6.709,6.712
USDNOK,20100608,120000,6.713,6.714,6.711,6.714
USDNOK,20100608,120100,6.713,6.715,6.713,6.714
USDNOK,20100608,120200,6.713,6.715,6.713,6.715
USDNOK,20100608,120300,6.714,6.714,6.714,6.714
USDNOK,20100608,120400,6.713,6.713,6.712,6.712
USDNOK,20100608,120500,6.713,6.713,6.708,6.708
USDNOK,20100608,120600,6.707,6.707,6.705,6.706
USDNOK,20100608,120700,6.705,6.705,6.703,6.703
USDNOK,20100608,120800,6.702,6.704,6.702,6.703
USDNOK,20100608,120900,6.704,6.706,6.704,6.705
USDNOK,20100608,121000,6.706,6.708,6.706,6.707
USDNOK,20100608,121100,6.706,6.706,6.706,6.706
USDNOK,20100608,121200,6.707,6.707,6.706,6.706
USDNOK,20100608,121300,6.705,6.706,6.705,6.706
USDNOK,20100608,121400,6.705,6.705,6.703,6.703
USDNOK,20100608,121500,6.703,6.703,6.703,6.703
USDNOK,20100608,121600,6.702,6.703,6.701,6.702
USDNOK,20100608,121700,6.701,6.703,6.701,6.703
USDNOK,20100608,121800,6.704,6.704,6.703,6.703
USDNOK,20100608,121900,6.704,6.704,6.703,6.704
USDNOK,20100608,122000,6.703,6.703,6.702,6.703
USDNOK,20100608,122100,6.702,6.703,6.702,6.703
USDNOK,20100608,122200,6.703,6.704,6.703,6.704
USDNOK,20100608,122300,6.703,6.703,6.703,6.703
USDNOK,20100608,122400,6.704,6.704,6.700,6.700
USDNOK,20100608,122500,6.701,6.702,6.700,6.702
USDNOK,20100608,122600,6.701,6.701,6.700,6.700
USDNOK,20100608,122700,6.701,6.701,6.700,6.700
USDNOK,20100608,122800,6.700,6.700,6.699,6.699
USDNOK,20100608,122900,6.698,6.700,6.698,6.699
USDNOK,20100608,123000,6.700,6.700,6.699,6.699
USDNOK,20100608,123100,6.700,6.701,6.700,6.700
USDNOK,20100608,123200,6.699,6.699,6.699,6.699
USDNOK,20100608,123300,6.700,6.701,6.699,6.699
USDNOK,20100608,123400,6.700,6.700,6.698,6.698
USDNOK,20100608,123500,6.698,6.698,6.698,6.698
USDNOK,20100608,123600,6.697,6.698,6.697,6.698
USDNOK,20100608,123700,6.697,6.698,6.697,6.697
USDNOK,20100608,123800,6.698,6.701,6.698,6.701
USDNOK,20100608,123900,6.700,6.700,6.699,6.699
USDNOK,20100608,124000,6.700,6.700,6.699,6.699
USDNOK,20100608,124100,6.698,6.698,6.697,6.697
USDNOK,20100608,124200,6.697,6.699,6.697,6.698
USDNOK,20100608,124300,6.699,6.699,6.699,6.699
USDNOK,20100608,124400,6.699,6.700,6.699,6.700
USDNOK,20100608,124500,6.699,6.701,6.698,6.701
USDNOK,20100608,124600,6.700,6.701,6.700,6.701
USDNOK,20100608,124700,6.701,6.701,6.699,6.699
USDNOK,20100608,124800,6.698,6.699,6.697,6.697
USDNOK,20100608,124900,6.697,6.697,6.697,6.697
USDNOK,20100608,125000,6.698,6.699,6.698,6.699
USDNOK,20100608,125100,6.698,6.698,6.698,6.698
USDNOK,20100608,125200,6.699,6.700,6.699,6.700
USDNOK,20100608,125300,6.700,6.700,6.700,6.700
USDNOK,20100608,125400,6.699,6.700,6.699,6.699
USDNOK,20100608,125500,6.700,6.701,6.700,6.701
USDNOK,20100608,125600,6.702,6.702,6.701,6.701
USDNOK,20100608,125700,6.700,6.701,6.699,6.701
USDNOK,20100608,125800,6.702,6.704,6.702,6.704
USDNOK,20100608,125900,6.703,6.706,6.703,6.704
USDNOK,20100608,130000,6.703,6.703,6.700,6.701
USDNOK,20100608,130100,6.702,6.705,6.702,6.704
USDNOK,20100608,130200,6.703,6.703,6.703,6.703
USDNOK,20100608,130300,6.703,6.703,6.702,6.702
USDNOK,20100608,130400,6.701,6.701,6.700,6.700
USDNOK,20100608,130500,6.701,6.701,6.699,6.699
USDNOK,20100608,130600,6.697,6.699,6.697,6.699
USDNOK,20100608,130700,6.698,6.698,6.696,6.697
USDNOK,20100608,130800,6.698,6.698,6.696,6.696
USDNOK,20100608,130900,6.697,6.697,6.695,6.695
USDNOK,20100608,131000,6.694,6.694,6.693,6.693
USDNOK,20100608,131100,6.694,6.694,6.693,6.693
USDNOK,20100608,131200,6.694,6.694,6.694,6.694
USDNOK,20100608,131300,6.693,6.694,6.693,6.693
USDNOK,20100608,131400,6.694,6.694,6.693,6.694
USDNOK,20100608,131500,6.695,6.696,6.695,6.695
USDNOK,20100608,131600,6.694,6.695,6.692,6.695
USDNOK,20100608,131700,6.694,6.694,6.692,6.693
USDNOK,20100608,131800,6.694,6.694,6.693,6.693
USDNOK,20100608,131900,6.692,6.692,6.691,6.692
USDNOK,20100608,132000,6.693,6.693,6.692,6.692
USDNOK,20100608,132100,6.693,6.693,6.691,6.692
USDNOK,20100608,132200,6.691,6.693,6.691,6.691
USDNOK,20100608,132300,6.692,6.692,6.692,6.692
USDNOK,20100608,132400,6.693,6.693,6.691,6.691
USDNOK,20100608,132500,6.690,6.690,6.688,6.688
USDNOK,20100608,132600,6.689,6.690,6.689,6.690
USDNOK,20100608,132700,6.691,6.692,6.691,6.692
USDNOK,20100608,132800,6.692,6.692,6.691,6.691
USDNOK,20100608,132900,6.692,6.694,6.692,6.694
USDNOK,20100608,133000,6.693,6.693,6.692,6.692
USDNOK,20100608,133100,6.693,6.698,6.693,6.698
USDNOK,20100608,133200,6.696,6.697,6.695,6.695
USDNOK,20100608,133300,6.694,6.694,6.692,6.693
USDNOK,20100608,133400,6.692,6.692,6.689,6.691
USDNOK,20100608,133500,6.692,6.693,6.690,6.691
USDNOK,20100608,133600,6.692,6.693,6.691,6.691
USDNOK,20100608,133700,6.692,6.692,6.691,6.691
USDNOK,20100608,133800,6.690,6.692,6.690,6.691
USDNOK,20100608,133900,6.692,6.693,6.692,6.693
USDNOK,20100608,134000,6.694,6.694,6.688,6.689
USDNOK,20100608,134100,6.688,6.689,6.687,6.687
USDNOK,20100608,134200,6.688,6.688,6.687,6.687
USDNOK,20100608,134300,6.688,6.690,6.688,6.690
USDNOK,20100608,134400,6.691,6.691,6.689,6.689
USDNOK,20100608,134500,6.690,6.690,6.688,6.688
USDNOK,20100608,134600,6.687,6.688,6.686,6.687
USDNOK,20100608,134700,6.686,6.688,6.686,6.688
USDNOK,20100608,134800,6.689,6.691,6.689,6.691
USDNOK,20100608,134900,6.691,6.692,6.691,6.692
USDNOK,20100608,135000,6.692,6.692,6.692,6.692
USDNOK,20100608,135100,6.691,6.693,6.691,6.693
USDNOK,20100608,135200,6.693,6.693,6.693,6.693
USDNOK,20100608,135300,6.694,6.694,6.693,6.694
USDNOK,20100608,135400,6.693,6.693,6.693,6.693
USDNOK,20100608,135500,6.693,6.695,6.693,6.693
USDNOK,20100608,135600,6.694,6.694,6.692,6.692
USDNOK,20100608,135700,6.692,6.692,6.691,6.692
USDNOK,20100608,135800,6.693,6.694,6.693,6.693
USDNOK,20100608,135900,6.694,6.695,6.694,6.695
USDNOK,20100608,140000,6.696,6.696,6.692,6.693
USDNOK,20100608,140100,6.692,6.692,6.690,6.691
USDNOK,20100608,140200,6.690,6.691,6.690,6.691
USDNOK,20100608,140300,6.690,6.690,6.689,6.689
USDNOK,20100608,140400,6.690,6.691,6.690,6.690
USDNOK,20100608,140500,6.689,6.689,6.688,6.688
USDNOK,20100608,140600,6.687,6.688,6.685,6.685
USDNOK,20100608,140700,6.687,6.688,6.687,6.688
USDNOK,20100608,140800,6.687,6.687,6.686,6.687
USDNOK,20100608,140900,6.686,6.687,6.686,6.687
USDNOK,20100608,141000,6.688,6.688,6.687,6.687
USDNOK,20100608,141100,6.687,6.687,6.687,6.687
USDNOK,20100608,141200,6.686,6.688,6.686,6.688
USDNOK,20100608,141300,6.687,6.688,6.687,6.688
USDNOK,20100608,141400,6.688,6.688,6.678,6.678
USDNOK,20100608,141500,6.677,6.679,6.676,6.678
USDNOK,20100608,141600,6.679,6.683,6.679,6.681
USDNOK,20100608,141700,6.682,6.682,6.678,6.678
USDNOK,20100608,141800,6.677,6.677,6.674,6.674
USDNOK,20100608,141900,6.674,6.674,6.673,6.673
USDNOK,20100608,142000,6.674,6.674,6.671,6.672
USDNOK,20100608,142100,6.671,6.675,6.671,6.675
USDNOK,20100608,142200,6.676,6.676,6.675,6.676
USDNOK,20100608,142300,6.677,6.677,6.674,6.674
USDNOK,20100608,142400,6.673,6.675,6.672,6.674
USDNOK,20100608,142500,6.675,6.677,6.675,6.677
USDNOK,20100608,142600,6.678,6.679,6.678,6.679
USDNOK,20100608,142700,6.678,6.678,6.678,6.678
USDNOK,20100608,142800,6.678,6.682,6.678,6.681
USDNOK,20100608,142900,6.682,6.682,6.682,6.682
USDNOK,20100608,143000,6.683,6.683,6.681,6.681
USDNOK,20100608,143100,6.680,6.681,6.679,6.679
USDNOK,20100608,143200,6.680,6.681,6.680,6.681
USDNOK,20100608,143300,6.682,6.682,6.680,6.680
USDNOK,20100608,143400,6.681,6.681,6.679,6.681
USDNOK,20100608,143500,6.680,6.680,6.680,6.680
USDNOK,20100608,143600,6.681,6.681,6.679,6.680
USDNOK,20100608,143700,6.679,6.680,6.679,6.680
USDNOK,20100608,143800,6.679,6.679,6.677,6.678
USDNOK,20100608,143900,6.679,6.680,6.679,6.679
USDNOK,20100608,144000,6.678,6.679,6.677,6.677
USDNOK,20100608,144100,6.678,6.681,6.678,6.681
USDNOK,20100608,144200,6.682,6.682,6.682,6.682
USDNOK,20100608,144300,6.681,6.682,6.680,6.680
USDNOK,20100608,144400,6.681,6.685,6.680,6.685
USDNOK,20100608,144500,6.686,6.688,6.685,6.687
USDNOK,20100608,144600,6.688,6.688,6.687,6.687
USDNOK,20100608,144700,6.688,6.688,6.687,6.688
USDNOK,20100608,144800,6.689,6.689,6.686,6.686
USDNOK,20100608,144900,6.685,6.686,6.685,6.686
USDNOK,20100608,145000,6.685,6.687,6.685,6.686
USDNOK,20100608,145100,6.687,6.688,6.687,6.688
USDNOK,20100608,145200,6.689,6.692,6.689,6.689
USDNOK,20100608,145300,6.690,6.690,6.688,6.688
USDNOK,20100608,145400,6.689,6.696,6.689,6.695
USDNOK,20100608,145500,6.696,6.698,6.696,6.697
USDNOK,20100608,145600,6.696,6.697,6.696,6.696
USDNOK,20100608,145700,6.695,6.698,6.695,6.697
USDNOK,20100608,145800,6.698,6.698,6.697,6.697
USDNOK,20100608,145900,6.697,6.698,6.696,6.696
USDNOK,20100608,150000,6.697,6.699,6.696,6.697
USDNOK,20100608,150100,6.696,6.696,6.694,6.695
USDNOK,20100608,150200,6.694,6.695,6.693,6.694
USDNOK,20100608,150300,6.693,6.693,6.692,6.692
USDNOK,20100608,150400,6.693,6.693,6.691,6.691
USDNOK,20100608,150500,6.690,6.691,6.690,6.691
USDNOK,20100608,150600,6.692,6.693,6.690,6.690
USDNOK,20100608,150700,6.689,6.690,6.689,6.690
USDNOK,20100608,150800,6.691,6.692,6.690,6.690
USDNOK,20100608,150900,6.691,6.691,6.689,6.689
USDNOK,20100608,151000,6.690,6.691,6.690,6.690
USDNOK,20100608,151100,6.689,6.689,6.687,6.688
USDNOK,20100608,151200,6.687,6.689,6.687,6.688
USDNOK,20100608,151300,6.689,6.691,6.688,6.690
USDNOK,20100608,151400,6.691,6.691,6.690,6.691
USDNOK,20100608,151500,6.692,6.694,6.692,6.694
USDNOK,20100608,151600,6.693,6.694,6.692,6.694
USDNOK,20100608,151700,6.695,6.695,6.694,6.695
USDNOK,20100608,151800,6.694,6.694,6.694,6.694
USDNOK,20100608,151900,6.695,6.696,6.695,6.695
USDNOK,20100608,152000,6.696,6.696,6.695,6.695
USDNOK,20100608,152100,6.696,6.696,6.693,6.693
USDNOK,20100608,152200,6.694,6.695,6.694,6.695
USDNOK,20100608,152300,6.694,6.694,6.694,6.694
USDNOK,20100608,152400,6.693,6.694,6.693,6.694
USDNOK,20100608,152500,6.695,6.695,6.693,6.694
USDNOK,20100608,152600,6.695,6.697,6.695,6.696
USDNOK,20100608,152700,6.697,6.698,6.697,6.697
USDNOK,20100608,152800,6.696,6.697,6.696,6.697
USDNOK,20100608,152900,6.698,6.698,6.697,6.697
USDNOK,20100608,153000,6.696,6.696,6.695,6.696
USDNOK,20100608,153100,6.695,6.696,6.695,6.695
USDNOK,20100608,153200,6.694,6.694,6.693,6.693
USDNOK,20100608,153300,6.694,6.695,6.694,6.695
USDNOK,20100608,153400,6.694,6.695,6.691,6.691
USDNOK,20100608,153500,6.690,6.690,6.687,6.687
USDNOK,20100608,153600,6.688,6.688,6.686,6.686
USDNOK,20100608,153700,6.685,6.685,6.681,6.681
USDNOK,20100608,153800,6.680,6.680,6.678,6.678
USDNOK,20100608,153900,6.679,6.679,6.675,6.677
USDNOK,20100608,154000,6.678,6.682,6.678,6.681
USDNOK,20100608,154100,6.682,6.686,6.682,6.685
USDNOK,20100608,154200,6.684,6.685,6.684,6.684
USDNOK,20100608,154300,6.685,6.688,6.685,6.686
USDNOK,20100608,154400,6.687,6.687,6.684,6.686
USDNOK,20100608,154500,6.687,6.690,6.686,6.690
USDNOK,20100608,154600,6.691,6.693,6.691,6.692
USDNOK,20100608,154700,6.693,6.693,6.692,6.693
USDNOK,20100608,154800,6.692,6.695,6.691,6.695
USDNOK,20100608,154900,6.694,6.694,6.692,6.692
USDNOK,20100608,155000,6.691,6.691,6.691,6.691
USDNOK,20100608,155100,6.691,6.694,6.691,6.694
USDNOK,20100608,155200,6.695,6.702,6.695,6.702
USDNOK,20100608,155300,6.703,6.704,6.703,6.703
USDNOK,20100608,155400,6.702,6.705,6.702,6.705
USDNOK,20100608,155500,6.704,6.706,6.702,6.702
USDNOK,20100608,155600,6.701,6.702,6.697,6.697
USDNOK,20100608,155700,6.696,6.701,6.695,6.701
USDNOK,20100608,155800,6.702,6.703,6.699,6.699
USDNOK,20100608,155900,6.700,6.704,6.700,6.704
USDNOK,20100608,160000,6.705,6.705,6.701,6.701
USDNOK,20100608,160100,6.700,6.700,6.696,6.696
USDNOK,20100608,160200,6.695,6.697,6.695,6.697
USDNOK,20100608,160300,6.696,6.696,6.687,6.687
USDNOK,20100608,160400,6.686,6.688,6.686,6.687
USDNOK,20100608,160500,6.688,6.688,6.686,6.687
USDNOK,20100608,160600,6.686,6.686,6.682,6.682
USDNOK,20100608,160700,6.683,6.685,6.683,6.685
USDNOK,20100608,160800,6.686,6.686,6.685,6.686
USDNOK,20100608,160900,6.687,6.688,6.686,6.686
USDNOK,20100608,161000,6.685,6.686,6.683,6.683
USDNOK,20100608,161100,6.682,6.686,6.682,6.686
USDNOK,20100608,161200,6.687,6.690,6.687,6.690
USDNOK,20100608,161300,6.689,6.691,6.689,6.691
USDNOK,20100608,161400,6.692,6.693,6.691,6.693
USDNOK,20100608,161500,6.694,6.694,6.693,6.694
USDNOK,20100608,161600,6.695,6.698,6.695,6.698
USDNOK,20100608,161700,6.699,6.701,6.698,6.698
USDNOK,20100608,161800,6.699,6.702,6.699,6.701
USDNOK,20100608,161900,6.702,6.702,6.700,6.701
USDNOK,20100608,162000,6.702,6.706,6.702,6.706
USDNOK,20100608,162100,6.705,6.709,6.705,6.708
USDNOK,20100608,162200,6.707,6.708,6.707,6.708
USDNOK,20100608,162300,6.709,6.709,6.705,6.707
USDNOK,20100608,162400,6.708,6.708,6.707,6.707
USDNOK,20100608,162500,6.707,6.707,6.704,6.705
USDNOK,20100608,162600,6.706,6.710,6.706,6.710
USDNOK,20100608,162700,6.709,6.709,6.705,6.706
USDNOK,20100608,162800,6.705,6.707,6.705,6.706
USDNOK,20100608,162900,6.705,6.707,6.703,6.705
USDNOK,20100608,163000,6.704,6.704,6.702,6.702
USDNOK,20100608,163100,6.701,6.702,6.700,6.702
USDNOK,20100608,163200,6.701,6.702,6.700,6.701
USDNOK,20100608,163300,6.700,6.700,6.697,6.699
USDNOK,20100608,163400,6.698,6.703,6.698,6.702
USDNOK,20100608,163500,6.701,6.704,6.701,6.704
USDNOK,20100608,163600,6.703,6.707,6.703,6.707
USDNOK,20100608,163700,6.706,6.706,6.704,6.704
USDNOK,20100608,163800,6.705,6.705,6.704,6.704
USDNOK,20100608,163900,6.705,6.705,6.704,6.705
USDNOK,20100608,164000,6.706,6.707,6.706,6.707
USDNOK,20100608,164100,6.708,6.716,6.708,6.716
USDNOK,20100608,164200,6.717,6.718,6.716,6.717
USDNOK,20100608,164300,6.718,6.721,6.716,6.720
USDNOK,20100608,164400,6.719,6.722,6.718,6.722
USDNOK,20100608,164500,6.721,6.721,6.718,6.718
USDNOK,20100608,164600,6.717,6.721,6.717,6.720
USDNOK,20100608,164700,6.721,6.721,6.717,6.717
USDNOK,20100608,164800,6.716,6.716,6.712,6.712
USDNOK,20100608,164900,6.711,6.715,6.711,6.715
USDNOK,20100608,165000,6.716,6.717,6.712,6.712
USDNOK,20100608,165100,6.713,6.715,6.713,6.714
USDNOK,20100608,165200,6.713,6.713,6.710,6.710
USDNOK,20100608,165300,6.711,6.711,6.707,6.708
USDNOK,20100608,165400,6.709,6.709,6.707,6.707
USDNOK,20100608,165500,6.708,6.709,6.708,6.709
USDNOK,20100608,165600,6.709,6.709,6.708,6.708
USDNOK,20100608,165700,6.707,6.707,6.703,6.703
USDNOK,20100608,165800,6.702,6.705,6.702,6.705
USDNOK,20100608,165900,6.704,6.704,6.698,6.698
USDNOK,20100608,170000,6.694,6.698,6.694,6.696
USDNOK,20100608,170100,6.697,6.699,6.697,6.698
USDNOK,20100608,170200,6.697,6.698,6.696,6.697
USDNOK,20100608,170300,6.698,6.701,6.698,6.698
USDNOK,20100608,170400,6.699,6.701,6.699,6.700
USDNOK,20100608,170500,6.701,6.701,6.697,6.697
USDNOK,20100608,170600,6.696,6.698,6.696,6.697
USDNOK,20100608,170700,6.698,6.698,6.694,6.696
USDNOK,20100608,170800,6.697,6.701,6.697,6.701
USDNOK,20100608,170900,6.702,6.707,6.702,6.706
USDNOK,20100608,171000,6.705,6.705,6.700,6.700
USDNOK,20100608,171100,6.697,6.698,6.694,6.697
USDNOK,20100608,171200,6.698,6.700,6.698,6.698
USDNOK,20100608,171300,6.697,6.705,6.697,6.705
USDNOK,20100608,171400,6.704,6.704,6.703,6.704
USDNOK,20100608,171500,6.703,6.704,6.699,6.699
USDNOK,20100608,171600,6.698,6.698,6.692,6.692
USDNOK,20100608,171700,6.691,6.691,6.688,6.688
USDNOK,20100608,171800,6.689,6.690,6.688,6.689
USDNOK,20100608,171900,6.690,6.691,6.686,6.687
USDNOK,20100608,172000,6.686,6.686,6.682,6.683
USDNOK,20100608,172100,6.682,6.682,6.675,6.675
USDNOK,20100608,172200,6.676,6.677,6.674,6.675
USDNOK,20100608,172300,6.676,6.677,6.675,6.676
USDNOK,20100608,172400,6.677,6.678,6.676,6.677
USDNOK,20100608,172500,6.678,6.678,6.671,6.671
USDNOK,20100608,172600,6.670,6.672,6.669,6.672
USDNOK,20100608,172700,6.673,6.676,6.673,6.675
USDNOK,20100608,172800,6.676,6.680,6.676,6.680
USDNOK,20100608,172900,6.679,6.679,6.676,6.677
USDNOK,20100608,173000,6.678,6.678,6.677,6.678
USDNOK,20100608,173100,6.678,6.678,6.678,6.678
USDNOK,20100608,173200,6.677,6.677,6.673,6.674
USDNOK,20100608,173300,6.673,6.673,6.670,6.671
USDNOK,20100608,173400,6.670,6.670,6.664,6.666
USDNOK,20100608,173500,6.667,6.668,6.665,6.665
USDNOK,20100608,173600,6.666,6.668,6.664,6.664
USDNOK,20100608,173700,6.663,6.665,6.659,6.665
USDNOK,20100608,173800,6.666,6.669,6.666,6.669
USDNOK,20100608,173900,6.668,6.670,6.666,6.670
USDNOK,20100608,174000,6.671,6.671,6.668,6.669
USDNOK,20100608,174100,6.670,6.670,6.666,6.669
USDNOK,20100608,174200,6.668,6.668,6.664,6.664
USDNOK,20100608,174300,6.665,6.669,6.664,6.668
USDNOK,20100608,174400,6.667,6.669,6.666,6.667
USDNOK,20100608,174500,6.668,6.668,6.666,6.666
USDNOK,20100608,174600,6.667,6.667,6.665,6.666
USDNOK,20100608,174700,6.665,6.665,6.664,6.665
USDNOK,20100608,174800,6.664,6.664,6.664,6.664
USDNOK,20100608,174900,6.664,6.665,6.661,6.661
USDNOK,20100608,175000,6.660,6.661,6.653,6.653
USDNOK,20100608,175100,6.652,6.654,6.646,6.646
USDNOK,20100608,175200,6.645,6.645,6.643,6.643
USDNOK,20100608,175300,6.642,6.648,6.642,6.648
USDNOK,20100608,175400,6.647,6.649,6.647,6.647
USDNOK,20100608,175500,6.648,6.648,6.646,6.647
USDNOK,20100608,175600,6.646,6.647,6.644,6.647
USDNOK,20100608,175700,6.648,6.648,6.645,6.646
USDNOK,20100608,175800,6.647,6.647,6.642,6.643
USDNOK,20100608,175900,6.644,6.649,6.644,6.649
USDNOK,20100608,180000,6.650,6.652,6.650,6.652
USDNOK,20100608,180100,6.651,6.651,6.649,6.650
USDNOK,20100608,180200,6.649,6.654,6.649,6.654
USDNOK,20100608,180300,6.655,6.656,6.654,6.654
USDNOK,20100608,180400,6.655,6.657,6.655,6.656
USDNOK,20100608,180500,6.655,6.655,6.654,6.654
USDNOK,20100608,180600,6.655,6.656,6.655,6.655
USDNOK,20100608,180700,6.654,6.655,6.654,6.655
USDNOK,20100608,180800,6.656,6.662,6.656,6.661
USDNOK,20100608,180900,6.660,6.663,6.660,6.663
USDNOK,20100608,181000,6.664,6.664,6.663,6.663
USDNOK,20100608,181100,6.662,6.666,6.661,6.666
USDNOK,20100608,181200,6.667,6.667,6.664,6.664
USDNOK,20100608,181300,6.666,6.668,6.665,6.668
USDNOK,20100608,181400,6.667,6.668,6.667,6.667
USDNOK,20100608,181500,6.666,6.668,6.666,6.667
USDNOK,20100608,181600,6.668,6.668,6.666,6.667
USDNOK,20100608,181700,6.668,6.672,6.667,6.672
USDNOK,20100608,181800,6.673,6.674,6.672,6.673
USDNOK,20100608,181900,6.672,6.673,6.670,6.671
USDNOK,20100608,182000,6.670,6.670,6.669,6.669
USDNOK,20100608,182100,6.668,6.670,6.668,6.670
USDNOK,20100608,182200,6.671,6.672,6.671,6.672
USDNOK,20100608,182300,6.673,6.673,6.671,6.671
USDNOK,20100608,182400,6.672,6.672,6.671,6.671
USDNOK,20100608,182500,6.671,6.671,6.670,6.671
USDNOK,20100608,182600,6.670,6.670,6.670,6.670
USDNOK,20100608,182700,6.670,6.670,6.668,6.670
USDNOK,20100608,182800,6.669,6.671,6.669,6.671
USDNOK,20100608,182900,6.672,6.672,6.672,6.672
USDNOK,20100608,183000,6.672,6.675,6.672,6.675
USDNOK,20100608,183100,6.674,6.675,6.674,6.674
USDNOK,20100608,183200,6.674,6.674,6.674,6.674
USDNOK,20100608,183300,6.675,6.675,6.674,6.675
USDNOK,20100608,183400,6.674,6.674,6.674,6.674
USDNOK,20100608,183500,6.674,6.676,6.673,6.676
USDNOK,20100608,183600,6.677,6.677,6.676,6.676
USDNOK,20100608,183700,6.675,6.676,6.675,6.676
USDNOK,20100608,183800,6.675,6.676,6.675,6.675
USDNOK,20100608,183900,6.675,6.675,6.675,6.675
USDNOK,20100608,184000,6.676,6.677,6.676,6.676
USDNOK,20100608,184100,6.675,6.675,6.671,6.672
USDNOK,20100608,184200,6.671,6.672,6.668,6.668
USDNOK,20100608,184300,6.667,6.667,6.666,6.666
USDNOK,20100608,184400,6.665,6.666,6.665,6.666
USDNOK,20100608,184500,6.667,6.667,6.666,6.666
USDNOK,20100608,184600,6.667,6.668,6.667,6.668
USDNOK,20100608,184700,6.668,6.670,6.668,6.669
USDNOK,20100608,184800,6.670,6.671,6.669,6.669
USDNOK,20100608,184900,6.668,6.668,6.666,6.666
USDNOK,20100608,185000,6.667,6.668,6.667,6.668
USDNOK,20100608,185100,6.669,6.669,6.668,6.668
USDNOK,20100608,185200,6.667,6.667,6.664,6.664
USDNOK,20100608,185300,6.663,6.663,6.662,6.663
USDNOK,20100608,185400,6.662,6.665,6.662,6.663
USDNOK,20100608,185500,6.662,6.662,6.661,6.662
USDNOK,20100608,185600,6.661,6.663,6.661,6.663
USDNOK,20100608,185700,6.662,6.663,6.662,6.663
USDNOK,20100608,185800,6.662,6.662,6.659,6.660
USDNOK,20100608,185900,6.661,6.662,6.661,6.661
USDNOK,20100608,190000,6.662,6.665,6.662,6.665
USDNOK,20100608,190100,6.666,6.666,6.664,6.664
USDNOK,20100608,190200,6.663,6.663,6.662,6.663
USDNOK,20100608,190300,6.662,6.663,6.662,6.663
USDNOK,20100608,190400,6.664,6.664,6.664,6.664
USDNOK,20100608,190500,6.665,6.669,6.665,6.669
USDNOK,20100608,190600,6.670,6.673,6.670,6.673
USDNOK,20100608,190700,6.674,6.675,6.674,6.675
USDNOK,20100608,190800,6.676,6.680,6.676,6.680
USDNOK,20100608,190900,6.679,6.680,6.679,6.679
USDNOK,20100608,191000,6.678,6.678,6.674,6.674
USDNOK,20100608,191100,6.675,6.676,6.675,6.676
USDNOK,20100608,191200,6.675,6.677,6.675,6.676
USDNOK,20100608,191300,6.677,6.681,6.677,6.681
USDNOK,20100608,191400,6.680,6.683,6.680,6.682
USDNOK,20100608,191500,6.683,6.685,6.682,6.684
USDNOK,20100608,191600,6.685,6.688,6.685,6.688
USDNOK,20100608,191700,6.689,6.689,6.688,6.688
USDNOK,20100608,191800,6.687,6.687,6.685,6.685
USDNOK,20100608,191900,6.684,6.685,6.684,6.684
USDNOK,20100608,192000,6.684,6.684,6.684,6.684
USDNOK,20100608,192100,6.684,6.684,6.684,6.684
USDNOK,20100608,192200,6.684,6.684,6.683,6.683
USDNOK,20100608,192300,6.684,6.684,6.683,6.684
USDNOK,20100608,192400,6.685,6.688,6.685,6.688
USDNOK,20100608,192500,6.689,6.689,6.688,6.689
USDNOK,20100608,192600,6.688,6.689,6.688,6.688
USDNOK,20100608,192700,6.687,6.687,6.686,6.686
USDNOK,20100608,192800,6.687,6.687,6.686,6.686
USDNOK,20100608,192900,6.687,6.688,6.686,6.687
USDNOK,20100608,193000,6.688,6.688,6.688,6.688
USDNOK,20100608,193100,6.688,6.688,6.688,6.688
USDNOK,20100608,193200,6.689,6.692,6.689,6.692
USDNOK,20100608,193300,6.691,6.692,6.691,6.691
USDNOK,20100608,193400,6.692,6.697,6.692,6.696
USDNOK,20100608,193500,6.695,6.699,6.695,6.698
USDNOK,20100608,193600,6.697,6.697,6.696,6.696
USDNOK,20100608,193700,6.697,6.698,6.697,6.697
USDNOK,20100608,193800,6.696,6.696,6.694,6.695
USDNOK,20100608,193900,6.696,6.698,6.696,6.697
USDNOK,20100608,194000,6.696,6.696,6.694,6.694
USDNOK,20100608,194100,6.695,6.695,6.695,6.695
USDNOK,20100608,194200,6.696,6.696,6.695,6.696
USDNOK,20100608,194300,6.695,6.695,6.694,6.694
USDNOK,20100608,194400,6.693,6.694,6.693,6.693
USDNOK,20100608,194500,6.694,6.694,6.693,6.693
USDNOK,20100608,194600,6.692,6.694,6.692,6.694
USDNOK,20100608,194700,6.695,6.695,6.694,6.695
USDNOK,20100608,194800,6.696,6.696,6.694,6.694
USDNOK,20100608,194900,6.695,6.698,6.695,6.698
USDNOK,20100608,195000,6.697,6.700,6.696,6.700
USDNOK,20100608,195100,6.699,6.699,6.698,6.699
USDNOK,20100608,195200,6.700,6.701,6.697,6.697
USDNOK,20100608,195300,6.696,6.697,6.696,6.697
USDNOK,20100608,195400,6.698,6.698,6.698,6.698
USDNOK,20100608,195500,6.699,6.701,6.699,6.700
USDNOK,20100608,195600,6.701,6.701,6.700,6.700
USDNOK,20100608,195700,6.701,6.701,6.701,6.701
USDNOK,20100608,195800,6.701,6.701,6.697,6.698
USDNOK,20100608,195900,6.699,6.699,6.698,6.698
USDNOK,20100608,200000,6.697,6.697,6.692,6.692
USDNOK,20100608,200100,6.690,6.692,6.690,6.691
USDNOK,20100608,200200,6.692,6.695,6.692,6.694
USDNOK,20100608,200300,6.693,6.694,6.692,6.694
USDNOK,20100608,200400,6.693,6.696,6.693,6.695
USDNOK,20100608,200500,6.696,6.696,6.689,6.690
USDNOK,20100608,200600,6.691,6.691,6.690,6.691
USDNOK,20100608,200700,6.690,6.694,6.690,6.694
USDNOK,20100608,200800,6.693,6.695,6.693,6.695
USDNOK,20100608,200900,6.694,6.696,6.694,6.695
USDNOK,20100608,201000,6.696,6.696,6.696,6.696
USDNOK,20100608,201100,6.696,6.696,6.696,6.696
USDNOK,20100608,201200,6.697,6.698,6.696,6.697
USDNOK,20100608,201300,6.698,6.699,6.698,6.698
USDNOK,20100608,201400,6.697,6.698,6.696,6.698
USDNOK,20100608,201500,6.699,6.699,6.695,6.695
USDNOK,20100608,201600,6.696,6.697,6.696,6.697
USDNOK,20100608,201700,6.696,6.696,6.692,6.693
USDNOK,20100608,201800,6.692,6.694,6.692,6.694
USDNOK,20100608,201900,6.693,6.693,6.692,6.693
USDNOK,20100608,202000,6.692,6.693,6.692,6.692
USDNOK,20100608,202100,6.691,6.691,6.691,6.691
USDNOK,20100608,202200,6.691,6.692,6.691,6.692
USDNOK,20100608,202300,6.691,6.692,6.691,6.691
USDNOK,20100608,202400,6.690,6.690,6.686,6.686
USDNOK,20100608,202500,6.685,6.685,6.683,6.684
USDNOK,20100608,202600,6.683,6.684,6.681,6.682
USDNOK,20100608,202700,6.681,6.681,6.680,6.681
USDNOK,20100608,202800,6.680,6.681,6.680,6.681
USDNOK,20100608,202900,6.680,6.682,6.679,6.682
USDNOK,20100608,203000,6.683,6.684,6.682,6.684
USDNOK,20100608,203100,6.685,6.685,6.685,6.685
USDNOK,20100608,203200,6.684,6.685,6.683,6.684
USDNOK,20100608,203300,6.682,6.683,6.680,6.680
USDNOK,20100608,203400,6.682,6.684,6.681,6.682
USDNOK,20100608,203500,6.681,6.685,6.681,6.685
USDNOK,20100608,203600,6.686,6.686,6.684,6.686
USDNOK,20100608,203700,6.685,6.686,6.684,6.686
USDNOK,20100608,203800,6.685,6.686,6.684,6.685
USDNOK,20100608,203900,6.686,6.687,6.684,6.687
USDNOK,20100608,204000,6.686,6.691,6.686,6.691
USDNOK,20100608,204100,6.690,6.690,6.688,6.688
USDNOK,20100608,204200,6.687,6.690,6.687,6.690
USDNOK,20100608,204300,6.690,6.690,6.690,6.690
USDNOK,20100608,204400,6.689,6.689,6.688,6.688
USDNOK,20100608,204500,6.687,6.687,6.685,6.687
USDNOK,20100608,204600,6.688,6.689,6.685,6.685
USDNOK,20100608,204700,6.686,6.687,6.685,6.685
USDNOK,20100608,204800,6.686,6.688,6.686,6.688
USDNOK,20100608,204900,6.687,6.688,6.685,6.686
USDNOK,20100608,205000,6.687,6.688,6.686,6.688
USDNOK,20100608,205100,6.687,6.689,6.687,6.689
USDNOK,20100608,205200,6.688,6.689,6.688,6.689
USDNOK,20100608,205300,6.688,6.688,6.688,6.688
USDNOK,20100608,205400,6.688,6.688,6.688,6.688
USDNOK,20100608,205500,6.687,6.688,6.687,6.688
USDNOK,20100608,205600,6.688,6.688,6.688,6.688
USDNOK,20100608,205700,6.688,6.690,6.688,6.690
USDNOK,20100608,205800,6.689,6.690,6.689,6.689
USDNOK,20100608,205900,6.690,6.692,6.690,6.692
USDNOK,20100608,210000,6.691,6.693,6.691,6.692
USDNOK,20100608,210100,6.691,6.693,6.691,6.693
USDNOK,20100608,210200,6.692,6.692,6.691,6.691
USDNOK,20100608,210300,6.690,6.691,6.687,6.688
USDNOK,20100608,210400,6.689,6.689,6.689,6.689
USDNOK,20100608,210500,6.689,6.689,6.687,6.688
USDNOK,20100608,210600,6.687,6.690,6.687,6.689
USDNOK,20100608,210700,6.688,6.688,6.687,6.687
USDNOK,20100608,210800,6.686,6.687,6.686,6.687
USDNOK,20100608,210900,6.687,6.687,6.687,6.687
USDNOK,20100608,211000,6.686,6.687,6.685,6.686
USDNOK,20100608,211100,6.686,6.687,6.686,6.687
USDNOK,20100608,211200,6.688,6.690,6.688,6.689
USDNOK,20100608,211300,6.689,6.690,6.689,6.689
USDNOK,20100608,211400,6.690,6.691,6.690,6.690
USDNOK,20100608,211500,6.689,6.690,6.689,6.690
USDNOK,20100608,211600,6.691,6.691,6.691,6.691
USDNOK,20100608,211700,6.691,6.692,6.691,6.692
USDNOK,20100608,211800,6.691,6.691,6.690,6.691
USDNOK,20100608,211900,6.692,6.692,6.690,6.691
USDNOK,20100608,212000,6.690,6.692,6.690,6.691
USDNOK,20100608,212100,6.690,6.690,6.690,6.690
USDNOK,20100608,212200,6.689,6.690,6.689,6.689
USDNOK,20100608,212300,6.689,6.689,6.687,6.688
USDNOK,20100608,212400,6.689,6.689,6.688,6.688
USDNOK,20100608,212500,6.689,6.690,6.689,6.690
USDNOK,20100608,212600,6.689,6.689,6.689,6.689
USDNOK,20100608,212700,6.689,6.689,6.688,6.688
USDNOK,20100608,212800,6.687,6.687,6.687,6.687
USDNOK,20100608,212900,6.687,6.687,6.686,6.686
USDNOK,20100608,213000,6.685,6.685,6.684,6.684
USDNOK,20100608,213100,6.683,6.683,6.681,6.682
USDNOK,20100608,213200,6.683,6.683,6.680,6.680
USDNOK,20100608,213300,6.680,6.680,6.680,6.680
USDNOK,20100608,213400,6.681,6.684,6.681,6.684
USDNOK,20100608,213500,6.683,6.683,6.683,6.683
USDNOK,20100608,213600,6.682,6.682,6.681,6.681
USDNOK,20100608,213700,6.682,6.682,6.680,6.680
USDNOK,20100608,213800,6.679,6.679,6.677,6.677
USDNOK,20100608,213900,6.676,6.678,6.676,6.678
USDNOK,20100608,214000,6.679,6.679,6.677,6.677
USDNOK,20100608,214100,6.676,6.676,6.675,6.676
USDNOK,20100608,214200,6.675,6.676,6.675,6.675
USDNOK,20100608,214300,6.674,6.674,6.673,6.674
USDNOK,20100608,214400,6.673,6.673,6.673,6.673
USDNOK,20100608,214500,6.673,6.673,6.671,6.671
USDNOK,20100608,214600,6.672,6.673,6.671,6.671
USDNOK,20100608,214700,6.672,6.672,6.671,6.671
USDNOK,20100608,214800,6.670,6.672,6.670,6.672
USDNOK,20100608,214900,6.673,6.673,6.672,6.673
USDNOK,20100608,215000,6.674,6.674,6.674,6.674
USDNOK,20100608,215100,6.674,6.675,6.673,6.673
USDNOK,20100608,215200,6.672,6.672,6.670,6.670
USDNOK,20100608,215300,6.671,6.672,6.671,6.672
USDNOK,20100608,215400,6.673,6.673,6.672,6.673
USDNOK,20100608,215500,6.674,6.674,6.672,6.673
USDNOK,20100608,215600,6.674,6.675,6.674,6.675
USDNOK,20100608,215700,6.676,6.678,6.676,6.677
USDNOK,20100608,215800,6.676,6.676,6.674,6.674
USDNOK,20100608,215900,6.673,6.675,6.673,6.674
USDNOK,20100608,220000,6.673,6.674,6.673,6.674
USDNOK,20100608,220100,6.675,6.675,6.675,6.675
USDNOK,20100608,220200,6.675,6.675,6.674,6.675
USDNOK,20100608,220300,6.674,6.675,6.674,6.675
USDNOK,20100608,220400,6.674,6.674,6.674,6.674
USDNOK,20100608,220500,6.675,6.675,6.674,6.675
USDNOK,20100608,220600,6.676,6.676,6.675,6.676
USDNOK,20100608,220700,6.677,6.681,6.677,6.680
USDNOK,20100608,220800,6.679,6.680,6.679,6.679
USDNOK,20100608,220900,6.678,6.679,6.677,6.677
USDNOK,20100608,221000,6.679,6.680,6.678,6.678
USDNOK,20100608,221100,6.677,6.677,6.674,6.676
USDNOK,20100608,221200,6.675,6.675,6.673,6.673
USDNOK,20100608,221300,6.674,6.675,6.674,6.674
USDNOK,20100608,221400,6.674,6.674,6.674,6.674
USDNOK,20100608,221500,6.673,6.673,6.671,6.671
USDNOK,20100608,221600,6.672,6.673,6.672,6.673
USDNOK,20100608,221700,6.672,6.672,6.672,6.672
USDNOK,20100608,221800,6.671,6.673,6.671,6.673
USDNOK,20100608,221900,6.672,6.674,6.672,6.672
USDNOK,20100608,222000,6.673,6.673,6.673,6.673
USDNOK,20100608,222100,6.674,6.674,6.673,6.673
USDNOK,20100608,222200,6.672,6.674,6.672,6.674
USDNOK,20100608,222300,6.673,6.673,6.672,6.673
USDNOK,20100608,222400,6.672,6.673,6.672,6.672
USDNOK,20100608,222500,6.673,6.673,6.672,6.673
USDNOK,20100608,222600,6.672,6.672,6.671,6.671
USDNOK,20100608,222700,6.670,6.670,6.670,6.670
USDNOK,20100608,222800,6.669,6.670,6.668,6.670
USDNOK,20100608,222900,6.671,6.671,6.667,6.667
USDNOK,20100608,223000,6.668,6.668,6.666,6.666
USDNOK,20100608,223100,6.667,6.667,6.666,6.666
USDNOK,20100608,223200,6.665,6.666,6.664,6.664
USDNOK,20100608,223300,6.665,6.665,6.662,6.663
USDNOK,20100608,223400,6.664,6.664,6.661,6.661
USDNOK,20100608,223500,6.660,6.663,6.660,6.663
USDNOK,20100608,223600,6.662,6.662,6.661,6.661
USDNOK,20100608,223700,6.660,6.660,6.660,6.660
USDNOK,20100608,223800,6.660,6.662,6.660,6.661
USDNOK,20100608,223900,6.662,6.663,6.661,6.663
USDNOK,20100608,224000,6.662,6.664,6.662,6.663
USDNOK,20100608,224100,6.664,6.664,6.662,6.662
USDNOK,20100608,224200,6.661,6.662,6.660,6.661
USDNOK,20100608,224300,6.659,6.661,6.659,6.660
USDNOK,20100608,224400,6.661,6.661,6.659,6.659
USDNOK,20100608,224500,6.658,6.658,6.655,6.655
USDNOK,20100608,224600,6.656,6.657,6.655,6.657
USDNOK,20100608,224700,6.656,6.656,6.655,6.655
USDNOK,20100608,224800,6.656,6.656,6.655,6.655
USDNOK,20100608,224900,6.656,6.656,6.655,6.655
USDNOK,20100608,225000,6.654,6.655,6.653,6.653
USDNOK,20100608,225100,6.654,6.654,6.653,6.653
USDNOK,20100608,225200,6.652,6.653,6.652,6.653
USDNOK,20100608,225300,6.654,6.655,6.652,6.652
USDNOK,20100608,225400,6.653,6.656,6.653,6.654
USDNOK,20100608,225500,6.653,6.654,6.651,6.652
USDNOK,20100608,225600,6.651,6.652,6.651,6.652
USDNOK,20100608,225700,6.651,6.651,6.651,6.651
USDNOK,20100608,225800,6.651,6.651,6.650,6.650
USDNOK,20100608,225900,6.651,6.651,6.648,6.649
USDNOK,20100608,230000,6.648,6.648,6.646,6.647
USDNOK,20100608,230100,6.646,6.649,6.646,6.647
USDNOK,20100608,230200,6.648,6.648,6.647,6.648
USDNOK,20100608,230300,6.648,6.648,6.647,6.647
USDNOK,20100608,230400,6.648,6.648,6.647,6.648
USDNOK,20100608,230500,6.647,6.648,6.647,6.648
USDNOK,20100608,230600,6.649,6.649,6.648,6.648
USDNOK,20100608,230700,6.649,6.649,6.644,6.646
USDNOK,20100608,230800,6.648,6.648,6.647,6.648
USDNOK,20100608,230900,6.646,6.647,6.646,6.647
USDNOK,20100608,231000,6.647,6.648,6.647,6.648
USDNOK,20100608,231100,6.647,6.649,6.647,6.647
USDNOK,20100608,231200,6.647,6.647,6.647,6.647
USDNOK,20100608,231300,6.648,6.648,6.648,6.648
USDNOK,20100608,231400,6.649,6.649,6.647,6.647
USDNOK,20100608,231500,6.646,6.646,6.645,6.645
USDNOK,20100608,231600,6.645,6.645,6.645,6.645
USDNOK,20100608,231700,6.644,6.645,6.644,6.645
USDNOK,20100608,231800,6.644,6.644,6.644,6.644
USDNOK,20100608,231900,6.643,6.645,6.643,6.644
USDNOK,20100608,232000,6.645,6.645,6.643,6.643
USDNOK,20100608,232100,6.644,6.644,6.643,6.643
USDNOK,20100608,232200,6.644,6.644,6.643,6.643
USDNOK,20100608,232300,6.642,6.643,6.642,6.643
USDNOK,20100608,232400,6.644,6.644,6.644,6.644
USDNOK,20100608,232500,6.644,6.645,6.644,6.644
USDNOK,20100608,232600,6.643,6.644,6.643,6.644
USDNOK,20100608,232700,6.645,6.645,6.645,6.645
USDNOK,20100608,232800,6.645,6.646,6.645,6.646
USDNOK,20100608,232900,6.647,6.648,6.646,6.646
USDNOK,20100608,233000,6.647,6.647,6.647,6.647
USDNOK,20100608,233100,6.648,6.648,6.648,6.648
USDNOK,20100608,233200,6.648,6.648,6.648,6.648
USDNOK,20100608,233300,6.649,6.649,6.648,6.649
USDNOK,20100608,233400,6.648,6.648,6.648,6.648
USDNOK,20100608,233500,6.649,6.649,6.647,6.647
USDNOK,20100608,233700,6.647,6.648,6.647,6.648
USDNOK,20100608,233800,6.648,6.648,6.648,6.648
USDNOK,20100608,233900,6.648,6.648,6.648,6.648
USDNOK,20100608,234000,6.648,6.648,6.648,6.648
USDNOK,20100608,234100,6.648,6.648,6.648,6.648
USDNOK,20100608,234200,6.648,6.648,6.647,6.648
USDNOK,20100608,234300,6.647,6.647,6.646,6.646
USDNOK,20100608,234400,6.645,6.647,6.645,6.647
USDNOK,20100608,234500,6.647,6.647,6.647,6.647
USDNOK,20100608,234600,6.646,6.647,6.646,6.647
USDNOK,20100608,234700,6.646,6.647,6.646,6.647
USDNOK,20100608,234800,6.646,6.646,6.646,6.646
USDNOK,20100608,234900,6.646,6.647,6.646,6.647
USDNOK,20100608,235000,6.647,6.647,6.647,6.647
USDNOK,20100608,235100,6.646,6.647,6.646,6.647
USDNOK,20100608,235200,6.648,6.648,6.648,6.648
USDNOK,20100608,235300,6.648,6.649,6.648,6.648
USDNOK,20100608,235400,6.649,6.649,6.649,6.649
USDNOK,20100608,235500,6.649,6.649,6.649,6.649
USDNOK,20100608,235600,6.649,6.649,6.649,6.649
USDNOK,20100608,235700,6.649,6.650,6.649,6.650
USDNOK,20100608,235800,6.650,6.650,6.650,6.650
USDNOK,20100608,235900,6.650,6.651,6.650,6.651
USDNOK,20100609,000000,6.650,6.650,6.649,6.649
USDPLN,20100608,000400,3.489,3.489,3.489,3.489
USDPLN,20100608,000900,3.489,3.489,3.489,3.489
USDPLN,20100608,001000,3.488,3.488,3.488,3.488
USDPLN,20100608,001400,3.487,3.487,3.487,3.487
USDPLN,20100608,001800,3.486,3.486,3.486,3.486
USDPLN,20100608,002100,3.487,3.487,3.487,3.487
USDPLN,20100608,002200,3.488,3.488,3.487,3.487
USDPLN,20100608,002300,3.486,3.486,3.486,3.486
USDPLN,20100608,002400,3.487,3.487,3.487,3.487
USDPLN,20100608,002500,3.488,3.488,3.487,3.487
USDPLN,20100608,002800,3.486,3.486,3.486,3.486
USDPLN,20100608,003000,3.487,3.488,3.487,3.488
USDPLN,20100608,003100,3.487,3.488,3.487,3.487
USDPLN,20100608,003300,3.488,3.488,3.487,3.488
USDPLN,20100608,003500,3.487,3.487,3.487,3.487
USDPLN,20100608,003900,3.486,3.486,3.486,3.486
USDPLN,20100608,004000,3.487,3.487,3.487,3.487
USDPLN,20100608,004500,3.486,3.487,3.486,3.487
USDPLN,20100608,004800,3.488,3.488,3.488,3.488
USDPLN,20100608,005100,3.489,3.489,3.489,3.489
USDPLN,20100608,005500,3.490,3.490,3.488,3.488
USDPLN,20100608,005600,3.489,3.489,3.488,3.488
USDPLN,20100608,005900,3.489,3.489,3.488,3.488
USDPLN,20100608,010100,3.489,3.489,3.489,3.489
USDPLN,20100608,010200,3.488,3.489,3.488,3.489
USDPLN,20100608,010300,3.490,3.490,3.490,3.490
USDPLN,20100608,010500,3.489,3.489,3.489,3.489
USDPLN,20100608,010700,3.488,3.488,3.488,3.488
USDPLN,20100608,010900,3.489,3.489,3.488,3.488
USDPLN,20100608,011000,3.489,3.489,3.489,3.489
USDPLN,20100608,011200,3.488,3.488,3.488,3.488
USDPLN,20100608,011300,3.489,3.489,3.488,3.488
USDPLN,20100608,011600,3.487,3.487,3.487,3.487
USDPLN,20100608,011700,3.486,3.486,3.486,3.486
USDPLN,20100608,011900,3.487,3.487,3.487,3.487
USDPLN,20100608,012000,3.486,3.486,3.486,3.486
USDPLN,20100608,012100,3.487,3.487,3.487,3.487
USDPLN,20100608,012200,3.486,3.487,3.486,3.487
USDPLN,20100608,012400,3.488,3.488,3.488,3.488
USDPLN,20100608,012600,3.487,3.487,3.487,3.487
USDPLN,20100608,012700,3.488,3.488,3.488,3.488
USDPLN,20100608,013000,3.487,3.487,3.487,3.487
USDPLN,20100608,013200,3.488,3.488,3.487,3.487
USDPLN,20100608,013400,3.486,3.486,3.486,3.486
USDPLN,20100608,013500,3.487,3.487,3.486,3.487
USDPLN,20100608,013600,3.488,3.488,3.487,3.487
USDPLN,20100608,013700,3.486,3.486,3.486,3.486
USDPLN,20100608,014200,3.486,3.486,3.486,3.486
USDPLN,20100608,014300,3.487,3.487,3.486,3.486
USDPLN,20100608,014400,3.487,3.487,3.487,3.487
USDPLN,20100608,014500,3.486,3.487,3.486,3.487
USDPLN,20100608,014600,3.486,3.486,3.486,3.486
USDPLN,20100608,014700,3.487,3.488,3.486,3.486
USDPLN,20100608,014800,3.487,3.487,3.487,3.487
USDPLN,20100608,014900,3.488,3.488,3.487,3.487
USDPLN,20100608,015000,3.488,3.488,3.488,3.488
USDPLN,20100608,015300,3.487,3.487,3.487,3.487
USDPLN,20100608,015700,3.488,3.488,3.488,3.488
USDPLN,20100608,020100,3.487,3.488,3.487,3.488
USDPLN,20100608,020300,3.487,3.487,3.487,3.487
USDPLN,20100608,020400,3.488,3.488,3.488,3.488
USDPLN,20100608,020500,3.487,3.487,3.486,3.486
USDPLN,20100608,020600,3.487,3.487,3.487,3.487
USDPLN,20100608,020700,3.486,3.487,3.486,3.487
USDPLN,20100608,021100,3.486,3.486,3.485,3.485
USDPLN,20100608,021200,3.486,3.486,3.485,3.486
USDPLN,20100608,021300,3.485,3.486,3.485,3.486
USDPLN,20100608,021400,3.485,3.486,3.485,3.486
USDPLN,20100608,021500,3.485,3.485,3.485,3.485
USDPLN,20100608,021600,3.486,3.486,3.486,3.486
USDPLN,20100608,021800,3.487,3.487,3.486,3.486
USDPLN,20100608,022000,3.485,3.485,3.485,3.485
USDPLN,20100608,022200,3.484,3.484,3.483,3.483
USDPLN,20100608,022400,3.484,3.484,3.483,3.483
USDPLN,20100608,022600,3.482,3.484,3.482,3.484
USDPLN,20100608,022800,3.483,3.483,3.482,3.482
USDPLN,20100608,022900,3.483,3.483,3.483,3.483
USDPLN,20100608,023000,3.482,3.483,3.482,3.483
USDPLN,20100608,023100,3.484,3.484,3.484,3.484
USDPLN,20100608,023400,3.485,3.485,3.484,3.484
USDPLN,20100608,023600,3.485,3.485,3.484,3.484
USDPLN,20100608,023900,3.485,3.485,3.484,3.484
USDPLN,20100608,024000,3.485,3.485,3.485,3.485
USDPLN,20100608,024100,3.484,3.484,3.484,3.484
USDPLN,20100608,024200,3.485,3.485,3.485,3.485
USDPLN,20100608,024300,3.484,3.484,3.484,3.484
USDPLN,20100608,024400,3.485,3.486,3.485,3.486
USDPLN,20100608,024500,3.485,3.485,3.484,3.484
USDPLN,20100608,025000,3.484,3.484,3.484,3.484
USDPLN,20100608,025100,3.483,3.483,3.483,3.483
USDPLN,20100608,025200,3.482,3.482,3.481,3.481
USDPLN,20100608,025300,3.482,3.482,3.481,3.481
USDPLN,20100608,025400,3.482,3.482,3.481,3.482
USDPLN,20100608,025600,3.483,3.483,3.482,3.482
USDPLN,20100608,025700,3.483,3.483,3.482,3.482
USDPLN,20100608,025900,3.483,3.483,3.482,3.483
USDPLN,20100608,030100,3.482,3.482,3.482,3.482
USDPLN,20100608,030200,3.483,3.483,3.482,3.482
USDPLN,20100608,030300,3.481,3.481,3.481,3.481
USDPLN,20100608,030400,3.482,3.482,3.482,3.482
USDPLN,20100608,030500,3.481,3.481,3.481,3.481
USDPLN,20100608,030600,3.482,3.482,3.481,3.481
USDPLN,20100608,030700,3.482,3.482,3.482,3.482
USDPLN,20100608,030800,3.481,3.481,3.481,3.481
USDPLN,20100608,030900,3.482,3.482,3.481,3.481
USDPLN,20100608,031000,3.482,3.482,3.481,3.482
USDPLN,20100608,031100,3.481,3.481,3.481,3.481
USDPLN,20100608,031400,3.480,3.480,3.480,3.480
USDPLN,20100608,031500,3.481,3.481,3.481,3.481
USDPLN,20100608,031800,3.482,3.482,3.482,3.482
USDPLN,20100608,032300,3.482,3.482,3.481,3.481
USDPLN,20100608,032600,3.482,3.482,3.482,3.482
USDPLN,20100608,032700,3.481,3.482,3.481,3.482
USDPLN,20100608,032900,3.481,3.482,3.481,3.482
USDPLN,20100608,033400,3.482,3.482,3.482,3.482
USDPLN,20100608,033500,3.481,3.481,3.481,3.481
USDPLN,20100608,033600,3.480,3.480,3.480,3.480
USDPLN,20100608,033800,3.479,3.479,3.479,3.479
USDPLN,20100608,034000,3.478,3.478,3.478,3.478
USDPLN,20100608,034100,3.479,3.479,3.479,3.479
USDPLN,20100608,034300,3.478,3.479,3.478,3.479
USDPLN,20100608,034400,3.478,3.478,3.477,3.477
USDPLN,20100608,034500,3.476,3.476,3.475,3.475
USDPLN,20100608,034600,3.476,3.476,3.476,3.476
USDPLN,20100608,034700,3.477,3.477,3.477,3.477
USDPLN,20100608,034800,3.476,3.476,3.476,3.476
USDPLN,20100608,034900,3.477,3.477,3.477,3.477
USDPLN,20100608,035400,3.477,3.478,3.477,3.478
USDPLN,20100608,035700,3.479,3.479,3.479,3.479
USDPLN,20100608,035800,3.480,3.480,3.479,3.479
USDPLN,20100608,035900,3.480,3.480,3.480,3.480
USDPLN,20100608,040000,3.479,3.480,3.479,3.480
USDPLN,20100608,040200,3.481,3.482,3.481,3.482
USDPLN,20100608,040400,3.481,3.483,3.481,3.483
USDPLN,20100608,040500,3.482,3.483,3.482,3.483
USDPLN,20100608,040600,3.482,3.482,3.482,3.482
USDPLN,20100608,040700,3.483,3.483,3.482,3.482
USDPLN,20100608,040900,3.481,3.482,3.481,3.482
USDPLN,20100608,041100,3.483,3.483,3.483,3.483
USDPLN,20100608,041200,3.482,3.482,3.482,3.482
USDPLN,20100608,041400,3.481,3.481,3.481,3.481
USDPLN,20100608,041500,3.480,3.480,3.479,3.480
USDPLN,20100608,041700,3.479,3.480,3.479,3.480
USDPLN,20100608,041900,3.479,3.479,3.478,3.478
USDPLN,20100608,042000,3.479,3.479,3.478,3.478
USDPLN,20100608,042100,3.479,3.479,3.477,3.477
USDPLN,20100608,042200,3.476,3.476,3.476,3.476
USDPLN,20100608,042300,3.477,3.477,3.477,3.477
USDPLN,20100608,042400,3.478,3.478,3.478,3.478
USDPLN,20100608,042500,3.477,3.478,3.477,3.478
USDPLN,20100608,042700,3.479,3.479,3.479,3.479
USDPLN,20100608,042800,3.478,3.478,3.478,3.478
USDPLN,20100608,042900,3.479,3.479,3.479,3.479
USDPLN,20100608,043000,3.478,3.479,3.478,3.479
USDPLN,20100608,043100,3.478,3.478,3.477,3.477
USDPLN,20100608,043200,3.478,3.479,3.478,3.479
USDPLN,20100608,043300,3.478,3.478,3.478,3.478
USDPLN,20100608,043500,3.477,3.478,3.477,3.478
USDPLN,20100608,043600,3.477,3.478,3.477,3.478
USDPLN,20100608,043700,3.479,3.479,3.477,3.478
USDPLN,20100608,043900,3.477,3.478,3.477,3.478
USDPLN,20100608,044000,3.476,3.477,3.476,3.477
USDPLN,20100608,044100,3.478,3.478,3.478,3.478
USDPLN,20100608,044300,3.477,3.478,3.477,3.478
USDPLN,20100608,044400,3.479,3.479,3.478,3.478
USDPLN,20100608,044500,3.477,3.479,3.477,3.478
USDPLN,20100608,044600,3.477,3.479,3.477,3.479
USDPLN,20100608,044700,3.477,3.479,3.477,3.479
USDPLN,20100608,044800,3.480,3.480,3.480,3.480
USDPLN,20100608,044900,3.479,3.480,3.478,3.478
USDPLN,20100608,045000,3.479,3.480,3.479,3.480
USDPLN,20100608,045100,3.479,3.479,3.479,3.479
USDPLN,20100608,045200,3.478,3.479,3.478,3.479
USDPLN,20100608,045300,3.478,3.479,3.478,3.479
USDPLN,20100608,045500,3.478,3.479,3.478,3.478
USDPLN,20100608,045600,3.477,3.478,3.477,3.478
USDPLN,20100608,045800,3.477,3.478,3.477,3.477
USDPLN,20100608,045900,3.479,3.479,3.478,3.478
USDPLN,20100608,050000,3.479,3.479,3.477,3.477
USDPLN,20100608,050100,3.476,3.476,3.476,3.476
USDPLN,20100608,050200,3.475,3.477,3.475,3.477
USDPLN,20100608,050300,3.478,3.478,3.476,3.476
USDPLN,20100608,050400,3.477,3.477,3.477,3.477
USDPLN,20100608,050500,3.478,3.478,3.478,3.478
USDPLN,20100608,050600,3.477,3.477,3.476,3.477
USDPLN,20100608,050800,3.476,3.476,3.476,3.476
USDPLN,20100608,050900,3.477,3.477,3.476,3.476
USDPLN,20100608,051000,3.477,3.477,3.477,3.477
USDPLN,20100608,051100,3.476,3.477,3.475,3.477
USDPLN,20100608,051200,3.475,3.476,3.475,3.476
USDPLN,20100608,051300,3.477,3.478,3.477,3.478
USDPLN,20100608,051400,3.477,3.477,3.476,3.477
USDPLN,20100608,051700,3.476,3.478,3.476,3.478
USDPLN,20100608,051800,3.477,3.477,3.477,3.477
USDPLN,20100608,052000,3.476,3.477,3.476,3.477
USDPLN,20100608,052100,3.478,3.478,3.477,3.477
USDPLN,20100608,052200,3.478,3.478,3.477,3.478
USDPLN,20100608,052300,3.477,3.478,3.477,3.478
USDPLN,20100608,052500,3.477,3.477,3.477,3.477
USDPLN,20100608,052600,3.476,3.477,3.476,3.477
USDPLN,20100608,052700,3.476,3.477,3.476,3.477
USDPLN,20100608,052900,3.476,3.476,3.476,3.476
USDPLN,20100608,053000,3.477,3.477,3.477,3.477
USDPLN,20100608,053100,3.475,3.475,3.475,3.475
USDPLN,20100608,053200,3.476,3.476,3.475,3.475
USDPLN,20100608,053300,3.476,3.476,3.476,3.476
USDPLN,20100608,053400,3.475,3.475,3.474,3.474
USDPLN,20100608,053500,3.475,3.475,3.473,3.473
USDPLN,20100608,053600,3.474,3.474,3.474,3.474
USDPLN,20100608,053800,3.473,3.473,3.473,3.473
USDPLN,20100608,053900,3.474,3.474,3.474,3.474
USDPLN,20100608,054000,3.472,3.472,3.472,3.472
USDPLN,20100608,054100,3.473,3.474,3.473,3.474
USDPLN,20100608,054200,3.473,3.473,3.472,3.472
USDPLN,20100608,054300,3.473,3.473,3.473,3.473
USDPLN,20100608,054400,3.474,3.474,3.472,3.472
USDPLN,20100608,054500,3.474,3.474,3.472,3.472
USDPLN,20100608,054600,3.473,3.473,3.473,3.473
USDPLN,20100608,054700,3.472,3.474,3.472,3.474
USDPLN,20100608,054900,3.475,3.475,3.475,3.475
USDPLN,20100608,055000,3.474,3.474,3.474,3.474
USDPLN,20100608,055100,3.475,3.475,3.473,3.473
USDPLN,20100608,055200,3.474,3.475,3.474,3.475
USDPLN,20100608,055300,3.474,3.475,3.473,3.475
USDPLN,20100608,055400,3.474,3.474,3.474,3.474
USDPLN,20100608,055500,3.473,3.475,3.473,3.475
USDPLN,20100608,055600,3.474,3.474,3.473,3.473
USDPLN,20100608,055700,3.474,3.476,3.474,3.476
USDPLN,20100608,055800,3.475,3.475,3.474,3.474
USDPLN,20100608,055900,3.475,3.475,3.474,3.474
USDPLN,20100608,060000,3.475,3.475,3.475,3.475
USDPLN,20100608,060100,3.476,3.476,3.475,3.475
USDPLN,20100608,060200,3.476,3.477,3.476,3.477
USDPLN,20100608,060300,3.475,3.476,3.475,3.476
USDPLN,20100608,060400,3.475,3.476,3.475,3.475
USDPLN,20100608,060500,3.476,3.476,3.475,3.476
USDPLN,20100608,060600,3.474,3.474,3.474,3.474
USDPLN,20100608,060700,3.476,3.477,3.476,3.477
USDPLN,20100608,060800,3.476,3.476,3.475,3.476
USDPLN,20100608,060900,3.475,3.475,3.475,3.475
USDPLN,20100608,061000,3.477,3.477,3.476,3.477
USDPLN,20100608,061100,3.476,3.477,3.476,3.477
USDPLN,20100608,061200,3.474,3.474,3.464,3.464
USDPLN,20100608,061400,3.463,3.463,3.463,3.463
USDPLN,20100608,061500,3.464,3.464,3.464,3.464
USDPLN,20100608,061600,3.463,3.463,3.463,3.463
USDPLN,20100608,061700,3.464,3.464,3.464,3.464
USDPLN,20100608,061800,3.463,3.463,3.463,3.463
USDPLN,20100608,061900,3.464,3.465,3.463,3.465
USDPLN,20100608,062300,3.464,3.464,3.464,3.464
USDPLN,20100608,062400,3.463,3.463,3.463,3.463
USDPLN,20100608,062500,3.464,3.464,3.463,3.464
USDPLN,20100608,062600,3.463,3.463,3.463,3.463
USDPLN,20100608,062700,3.464,3.464,3.464,3.464
USDPLN,20100608,063200,3.464,3.465,3.464,3.464
USDPLN,20100608,063400,3.465,3.473,3.465,3.473
USDPLN,20100608,063600,3.474,3.475,3.474,3.475
USDPLN,20100608,063700,3.474,3.474,3.472,3.472
USDPLN,20100608,063800,3.473,3.473,3.473,3.473
USDPLN,20100608,063900,3.472,3.473,3.472,3.472
USDPLN,20100608,064000,3.473,3.473,3.472,3.472
USDPLN,20100608,064100,3.473,3.473,3.472,3.472
USDPLN,20100608,064200,3.473,3.473,3.472,3.472
USDPLN,20100608,064400,3.473,3.473,3.473,3.473
USDPLN,20100608,064500,3.472,3.473,3.472,3.473
USDPLN,20100608,064600,3.472,3.472,3.472,3.472
USDPLN,20100608,064800,3.473,3.473,3.473,3.473
USDPLN,20100608,064900,3.474,3.474,3.473,3.473
USDPLN,20100608,065000,3.474,3.474,3.474,3.474
USDPLN,20100608,065400,3.475,3.475,3.474,3.474
USDPLN,20100608,065600,3.473,3.473,3.473,3.473
USDPLN,20100608,065700,3.474,3.474,3.473,3.473
USDPLN,20100608,065900,3.472,3.473,3.472,3.473
USDPLN,20100608,070000,3.472,3.473,3.472,3.473
USDPLN,20100608,070300,3.474,3.474,3.474,3.474
USDPLN,20100608,070400,3.473,3.473,3.473,3.473
USDPLN,20100608,070500,3.474,3.475,3.474,3.475
USDPLN,20100608,070600,3.474,3.474,3.474,3.474
USDPLN,20100608,070700,3.475,3.475,3.475,3.475
USDPLN,20100608,070800,3.474,3.475,3.474,3.475
USDPLN,20100608,070900,3.477,3.477,3.477,3.477
USDPLN,20100608,071100,3.475,3.475,3.475,3.475
USDPLN,20100608,071200,3.474,3.474,3.474,3.474
USDPLN,20100608,071300,3.475,3.475,3.475,3.475
USDPLN,20100608,071500,3.474,3.475,3.474,3.475
USDPLN,20100608,071800,3.474,3.474,3.474,3.474
USDPLN,20100608,071900,3.475,3.475,3.475,3.475
USDPLN,20100608,072000,3.476,3.476,3.475,3.476
USDPLN,20100608,072100,3.475,3.476,3.475,3.476
USDPLN,20100608,072200,3.475,3.475,3.475,3.475
USDPLN,20100608,072300,3.476,3.476,3.476,3.476
USDPLN,20100608,072400,3.473,3.473,3.473,3.473
USDPLN,20100608,072600,3.476,3.476,3.476,3.476
USDPLN,20100608,072700,3.475,3.476,3.475,3.476
USDPLN,20100608,072800,3.475,3.475,3.475,3.475
USDPLN,20100608,072900,3.474,3.474,3.474,3.474
USDPLN,20100608,073000,3.475,3.475,3.475,3.475
USDPLN,20100608,073100,3.476,3.476,3.476,3.476
USDPLN,20100608,073200,3.475,3.475,3.473,3.473
USDPLN,20100608,073300,3.472,3.472,3.472,3.472
USDPLN,20100608,073500,3.471,3.471,3.471,3.471
USDPLN,20100608,073700,3.469,3.469,3.468,3.468
USDPLN,20100608,073800,3.469,3.469,3.469,3.469
USDPLN,20100608,073900,3.470,3.472,3.470,3.472
USDPLN,20100608,074000,3.471,3.471,3.471,3.471
USDPLN,20100608,074200,3.466,3.468,3.466,3.468
USDPLN,20100608,074300,3.470,3.470,3.466,3.466
USDPLN,20100608,074400,3.465,3.465,3.465,3.465
USDPLN,20100608,074500,3.464,3.465,3.464,3.465
USDPLN,20100608,074600,3.466,3.466,3.462,3.462
USDPLN,20100608,074800,3.463,3.463,3.462,3.463
USDPLN,20100608,075100,3.462,3.462,3.462,3.462
USDPLN,20100608,075200,3.461,3.462,3.461,3.462
USDPLN,20100608,075300,3.461,3.461,3.461,3.461
USDPLN,20100608,075400,3.462,3.462,3.461,3.462
USDPLN,20100608,075500,3.463,3.463,3.463,3.463
USDPLN,20100608,075600,3.461,3.462,3.461,3.461
USDPLN,20100608,075700,3.460,3.461,3.460,3.461
USDPLN,20100608,075800,3.460,3.463,3.460,3.462
USDPLN,20100608,075900,3.464,3.464,3.463,3.463
USDPLN,20100608,080000,3.464,3.464,3.462,3.462
USDPLN,20100608,080100,3.461,3.461,3.460,3.460
USDPLN,20100608,080200,3.461,3.461,3.461,3.461
USDPLN,20100608,080300,3.460,3.462,3.460,3.462
USDPLN,20100608,080400,3.461,3.462,3.461,3.462
USDPLN,20100608,080700,3.461,3.461,3.460,3.460
USDPLN,20100608,080800,3.459,3.462,3.459,3.462
USDPLN,20100608,080900,3.463,3.463,3.462,3.462
USDPLN,20100608,081000,3.463,3.463,3.463,3.463
USDPLN,20100608,081100,3.464,3.464,3.464,3.464
USDPLN,20100608,081200,3.465,3.465,3.465,3.465
USDPLN,20100608,081300,3.466,3.466,3.466,3.466
USDPLN,20100608,081400,3.465,3.467,3.465,3.467
USDPLN,20100608,081500,3.466,3.466,3.465,3.465
USDPLN,20100608,081600,3.464,3.465,3.464,3.465
USDPLN,20100608,081700,3.466,3.469,3.466,3.469
USDPLN,20100608,081800,3.470,3.470,3.470,3.470
USDPLN,20100608,081900,3.469,3.469,3.467,3.467
USDPLN,20100608,082000,3.466,3.466,3.465,3.465
USDPLN,20100608,082100,3.464,3.465,3.464,3.465
USDPLN,20100608,082200,3.464,3.464,3.464,3.464
USDPLN,20100608,082300,3.465,3.465,3.464,3.464
USDPLN,20100608,082400,3.465,3.465,3.464,3.465
USDPLN,20100608,082500,3.466,3.467,3.466,3.467
USDPLN,20100608,082600,3.468,3.468,3.468,3.468
USDPLN,20100608,082700,3.467,3.468,3.467,3.468
USDPLN,20100608,082800,3.467,3.469,3.467,3.469
USDPLN,20100608,082900,3.470,3.471,3.470,3.471
USDPLN,20100608,083000,3.470,3.471,3.470,3.471
USDPLN,20100608,083100,3.470,3.471,3.470,3.470
USDPLN,20100608,083200,3.469,3.470,3.469,3.469
USDPLN,20100608,083300,3.470,3.470,3.469,3.469
USDPLN,20100608,083400,3.468,3.469,3.468,3.469
USDPLN,20100608,083500,3.468,3.469,3.468,3.469
USDPLN,20100608,083600,3.470,3.470,3.469,3.469
USDPLN,20100608,083700,3.468,3.468,3.467,3.467
USDPLN,20100608,083800,3.466,3.466,3.465,3.465
USDPLN,20100608,083900,3.464,3.464,3.461,3.461
USDPLN,20100608,084000,3.460,3.461,3.460,3.460
USDPLN,20100608,084100,3.461,3.461,3.460,3.461
USDPLN,20100608,084200,3.460,3.460,3.458,3.458
USDPLN,20100608,084300,3.457,3.457,3.454,3.454
USDPLN,20100608,084500,3.453,3.453,3.453,3.453
USDPLN,20100608,084600,3.452,3.453,3.452,3.453
USDPLN,20100608,084700,3.452,3.452,3.452,3.452
USDPLN,20100608,084800,3.451,3.451,3.451,3.451
USDPLN,20100608,084900,3.450,3.450,3.450,3.450
USDPLN,20100608,085000,3.449,3.450,3.449,3.450
USDPLN,20100608,085100,3.451,3.451,3.451,3.451
USDPLN,20100608,085200,3.450,3.450,3.450,3.450
USDPLN,20100608,085300,3.449,3.450,3.449,3.449
USDPLN,20100608,085400,3.448,3.449,3.448,3.448
USDPLN,20100608,085500,3.449,3.449,3.448,3.449
USDPLN,20100608,085600,3.448,3.449,3.448,3.448
USDPLN,20100608,085800,3.447,3.447,3.445,3.446
USDPLN,20100608,085900,3.447,3.447,3.447,3.447
USDPLN,20100608,090000,3.448,3.448,3.447,3.447
USDPLN,20100608,090100,3.448,3.449,3.448,3.448
USDPLN,20100608,090200,3.449,3.450,3.449,3.450
USDPLN,20100608,090300,3.451,3.451,3.450,3.450
USDPLN,20100608,090400,3.449,3.450,3.449,3.450
USDPLN,20100608,090500,3.451,3.451,3.450,3.451
USDPLN,20100608,090600,3.453,3.454,3.453,3.454
USDPLN,20100608,090700,3.455,3.455,3.455,3.455
USDPLN,20100608,090800,3.454,3.454,3.454,3.454
USDPLN,20100608,090900,3.453,3.456,3.453,3.456
USDPLN,20100608,091000,3.457,3.457,3.457,3.457
USDPLN,20100608,091100,3.456,3.456,3.454,3.454
USDPLN,20100608,091200,3.455,3.455,3.454,3.454
USDPLN,20100608,091300,3.455,3.456,3.455,3.456
USDPLN,20100608,091400,3.457,3.457,3.456,3.457
USDPLN,20100608,091500,3.458,3.459,3.458,3.459
USDPLN,20100608,091600,3.460,3.460,3.459,3.459
USDPLN,20100608,091700,3.460,3.460,3.460,3.460
USDPLN,20100608,091800,3.459,3.461,3.459,3.461
USDPLN,20100608,091900,3.460,3.461,3.460,3.461
USDPLN,20100608,092000,3.462,3.462,3.462,3.462
USDPLN,20100608,092100,3.463,3.464,3.463,3.464
USDPLN,20100608,092200,3.466,3.466,3.465,3.465
USDPLN,20100608,092300,3.464,3.464,3.463,3.464
USDPLN,20100608,092400,3.463,3.464,3.463,3.464
USDPLN,20100608,092500,3.463,3.463,3.463,3.463
USDPLN,20100608,092600,3.462,3.463,3.462,3.463
USDPLN,20100608,092700,3.462,3.466,3.462,3.466
USDPLN,20100608,092800,3.467,3.469,3.467,3.468
USDPLN,20100608,092900,3.467,3.468,3.467,3.467
USDPLN,20100608,093000,3.466,3.467,3.466,3.467
USDPLN,20100608,093100,3.466,3.467,3.463,3.463
USDPLN,20100608,093200,3.464,3.465,3.464,3.464
USDPLN,20100608,093400,3.463,3.463,3.463,3.463
USDPLN,20100608,093500,3.464,3.466,3.464,3.466
USDPLN,20100608,093600,3.465,3.465,3.464,3.464
USDPLN,20100608,093700,3.463,3.464,3.463,3.464
USDPLN,20100608,093800,3.463,3.463,3.459,3.459
USDPLN,20100608,093900,3.460,3.461,3.460,3.461
USDPLN,20100608,094000,3.460,3.460,3.460,3.460
USDPLN,20100608,094100,3.461,3.461,3.461,3.461
USDPLN,20100608,094200,3.462,3.462,3.461,3.461
USDPLN,20100608,094300,3.460,3.460,3.460,3.460
USDPLN,20100608,094400,3.459,3.460,3.459,3.460
USDPLN,20100608,094500,3.461,3.461,3.460,3.461
USDPLN,20100608,094600,3.460,3.460,3.460,3.460
USDPLN,20100608,094700,3.459,3.460,3.458,3.458
USDPLN,20100608,094800,3.459,3.459,3.458,3.458
USDPLN,20100608,094900,3.459,3.460,3.459,3.460
USDPLN,20100608,095000,3.461,3.462,3.461,3.462
USDPLN,20100608,095100,3.463,3.464,3.463,3.464
USDPLN,20100608,095200,3.463,3.464,3.463,3.464
USDPLN,20100608,095300,3.463,3.464,3.462,3.464
USDPLN,20100608,095400,3.463,3.463,3.461,3.461
USDPLN,20100608,095500,3.460,3.462,3.460,3.461
USDPLN,20100608,095600,3.462,3.462,3.462,3.462
USDPLN,20100608,095700,3.463,3.463,3.463,3.463
USDPLN,20100608,095800,3.464,3.465,3.464,3.464
USDPLN,20100608,095900,3.465,3.466,3.465,3.466
USDPLN,20100608,100000,3.465,3.466,3.465,3.466
USDPLN,20100608,100100,3.465,3.465,3.465,3.465
USDPLN,20100608,100200,3.464,3.464,3.464,3.464
USDPLN,20100608,100300,3.463,3.465,3.463,3.464
USDPLN,20100608,100400,3.463,3.463,3.463,3.463
USDPLN,20100608,100600,3.464,3.464,3.464,3.464
USDPLN,20100608,100700,3.463,3.464,3.463,3.464
USDPLN,20100608,100800,3.463,3.463,3.463,3.463
USDPLN,20100608,100900,3.464,3.464,3.464,3.464
USDPLN,20100608,101000,3.465,3.465,3.464,3.464
USDPLN,20100608,101100,3.463,3.464,3.463,3.464
USDPLN,20100608,101200,3.465,3.465,3.464,3.464
USDPLN,20100608,101300,3.465,3.465,3.465,3.465
USDPLN,20100608,101400,3.464,3.464,3.462,3.462
USDPLN,20100608,101500,3.463,3.463,3.460,3.460
USDPLN,20100608,101600,3.461,3.461,3.460,3.460
USDPLN,20100608,101700,3.461,3.461,3.461,3.461
USDPLN,20100608,101800,3.460,3.461,3.460,3.461
USDPLN,20100608,101900,3.458,3.461,3.458,3.461
USDPLN,20100608,102000,3.462,3.462,3.462,3.462
USDPLN,20100608,102100,3.460,3.461,3.460,3.460
USDPLN,20100608,102200,3.461,3.462,3.461,3.462
USDPLN,20100608,102300,3.461,3.461,3.460,3.460
USDPLN,20100608,102400,3.459,3.460,3.459,3.460
USDPLN,20100608,102500,3.461,3.461,3.460,3.460
USDPLN,20100608,102600,3.461,3.461,3.461,3.461
USDPLN,20100608,102700,3.462,3.463,3.461,3.463
USDPLN,20100608,102800,3.462,3.463,3.462,3.463
USDPLN,20100608,102900,3.464,3.464,3.463,3.464
USDPLN,20100608,103000,3.463,3.464,3.463,3.464
USDPLN,20100608,103100,3.465,3.468,3.465,3.468
USDPLN,20100608,103200,3.467,3.468,3.467,3.467
USDPLN,20100608,103300,3.466,3.467,3.466,3.466
USDPLN,20100608,103400,3.465,3.467,3.465,3.467
USDPLN,20100608,103500,3.468,3.468,3.467,3.467
USDPLN,20100608,103600,3.468,3.468,3.468,3.468
USDPLN,20100608,103800,3.467,3.467,3.467,3.467
USDPLN,20100608,103900,3.468,3.468,3.467,3.467
USDPLN,20100608,104000,3.468,3.468,3.468,3.468
USDPLN,20100608,104100,3.467,3.468,3.467,3.468
USDPLN,20100608,104200,3.467,3.468,3.467,3.468
USDPLN,20100608,104300,3.470,3.470,3.468,3.468
USDPLN,20100608,104400,3.467,3.467,3.467,3.467
USDPLN,20100608,104500,3.468,3.468,3.467,3.467
USDPLN,20100608,104600,3.466,3.467,3.466,3.467
USDPLN,20100608,104700,3.468,3.468,3.468,3.468
USDPLN,20100608,104800,3.469,3.472,3.469,3.471
USDPLN,20100608,104900,3.473,3.475,3.473,3.475
USDPLN,20100608,105000,3.474,3.474,3.473,3.473
USDPLN,20100608,105100,3.474,3.474,3.474,3.474
USDPLN,20100608,105200,3.475,3.476,3.475,3.475
USDPLN,20100608,105300,3.474,3.475,3.472,3.472
USDPLN,20100608,105500,3.471,3.471,3.470,3.470
USDPLN,20100608,105600,3.469,3.472,3.469,3.472
USDPLN,20100608,105700,3.474,3.476,3.474,3.476
USDPLN,20100608,105800,3.475,3.475,3.474,3.475
USDPLN,20100608,105900,3.476,3.476,3.475,3.475
USDPLN,20100608,110000,3.474,3.476,3.474,3.476
USDPLN,20100608,110100,3.477,3.479,3.477,3.479
USDPLN,20100608,110200,3.480,3.481,3.480,3.480
USDPLN,20100608,110300,3.481,3.481,3.479,3.479
USDPLN,20100608,110400,3.480,3.481,3.480,3.480
USDPLN,20100608,110500,3.479,3.480,3.479,3.480
USDPLN,20100608,110600,3.481,3.483,3.480,3.483
USDPLN,20100608,110700,3.482,3.482,3.481,3.482
USDPLN,20100608,110800,3.483,3.483,3.482,3.483
USDPLN,20100608,110900,3.482,3.482,3.482,3.482
USDPLN,20100608,111000,3.481,3.481,3.481,3.481
USDPLN,20100608,111100,3.480,3.480,3.480,3.480
USDPLN,20100608,111200,3.479,3.479,3.479,3.479
USDPLN,20100608,111300,3.478,3.478,3.477,3.478
USDPLN,20100608,111400,3.477,3.477,3.477,3.477
USDPLN,20100608,111500,3.478,3.478,3.477,3.477
USDPLN,20100608,111600,3.476,3.476,3.476,3.476
USDPLN,20100608,111700,3.474,3.478,3.474,3.478
USDPLN,20100608,111800,3.479,3.479,3.478,3.478
USDPLN,20100608,111900,3.479,3.480,3.479,3.480
USDPLN,20100608,112000,3.481,3.484,3.481,3.484
USDPLN,20100608,112100,3.483,3.490,3.483,3.490
USDPLN,20100608,112200,3.489,3.489,3.489,3.489
USDPLN,20100608,112300,3.488,3.490,3.487,3.490
USDPLN,20100608,112400,3.491,3.491,3.490,3.491
USDPLN,20100608,112500,3.490,3.492,3.490,3.492
USDPLN,20100608,112600,3.491,3.491,3.490,3.490
USDPLN,20100608,112700,3.491,3.491,3.488,3.488
USDPLN,20100608,112800,3.489,3.489,3.487,3.487
USDPLN,20100608,112900,3.486,3.489,3.486,3.487
USDPLN,20100608,113000,3.486,3.486,3.485,3.486
USDPLN,20100608,113100,3.487,3.487,3.487,3.487
USDPLN,20100608,113200,3.488,3.489,3.488,3.489
USDPLN,20100608,113300,3.488,3.489,3.488,3.489
USDPLN,20100608,113400,3.490,3.491,3.490,3.490
USDPLN,20100608,113500,3.489,3.490,3.489,3.489
USDPLN,20100608,113600,3.488,3.488,3.488,3.488
USDPLN,20100608,113700,3.489,3.489,3.488,3.488
USDPLN,20100608,113800,3.487,3.487,3.486,3.486
USDPLN,20100608,113900,3.485,3.486,3.485,3.486
USDPLN,20100608,114000,3.487,3.487,3.485,3.486
USDPLN,20100608,114100,3.485,3.485,3.484,3.484
USDPLN,20100608,114300,3.485,3.487,3.485,3.487
USDPLN,20100608,114400,3.486,3.486,3.485,3.485
USDPLN,20100608,114500,3.484,3.487,3.484,3.487
USDPLN,20100608,114600,3.486,3.487,3.485,3.485
USDPLN,20100608,114800,3.486,3.486,3.485,3.485
USDPLN,20100608,114900,3.484,3.484,3.484,3.484
USDPLN,20100608,115000,3.483,3.484,3.483,3.484
USDPLN,20100608,115100,3.483,3.483,3.482,3.482
USDPLN,20100608,115200,3.480,3.481,3.480,3.481
USDPLN,20100608,115300,3.482,3.482,3.482,3.482
USDPLN,20100608,115400,3.481,3.482,3.481,3.481
USDPLN,20100608,115500,3.482,3.483,3.482,3.483
USDPLN,20100608,115700,3.482,3.483,3.482,3.483
USDPLN,20100608,115800,3.482,3.483,3.482,3.483
USDPLN,20100608,115900,3.484,3.484,3.484,3.484
USDPLN,20100608,120000,3.483,3.484,3.483,3.484
USDPLN,20100608,120100,3.485,3.485,3.485,3.485
USDPLN,20100608,120200,3.484,3.485,3.484,3.485
USDPLN,20100608,120300,3.484,3.484,3.484,3.484
USDPLN,20100608,120400,3.483,3.483,3.483,3.483
USDPLN,20100608,120500,3.482,3.482,3.481,3.481
USDPLN,20100608,120600,3.480,3.481,3.480,3.481
USDPLN,20100608,120700,3.480,3.480,3.479,3.479
USDPLN,20100608,120800,3.480,3.480,3.479,3.479
USDPLN,20100608,120900,3.480,3.481,3.480,3.480
USDPLN,20100608,121000,3.481,3.482,3.481,3.482
USDPLN,20100608,121200,3.481,3.481,3.481,3.481
USDPLN,20100608,121300,3.480,3.481,3.480,3.481
USDPLN,20100608,121400,3.480,3.480,3.479,3.479
USDPLN,20100608,121500,3.480,3.480,3.480,3.480
USDPLN,20100608,121600,3.479,3.479,3.478,3.478
USDPLN,20100608,121700,3.479,3.480,3.479,3.480
USDPLN,20100608,122100,3.479,3.480,3.479,3.480
USDPLN,20100608,122300,3.479,3.479,3.479,3.479
USDPLN,20100608,122400,3.478,3.478,3.476,3.477
USDPLN,20100608,122500,3.475,3.476,3.475,3.476
USDPLN,20100608,122600,3.477,3.477,3.476,3.476
USDPLN,20100608,122700,3.477,3.477,3.475,3.475
USDPLN,20100608,122800,3.474,3.474,3.474,3.474
USDPLN,20100608,122900,3.473,3.475,3.473,3.475
USDPLN,20100608,123000,3.474,3.475,3.474,3.474
USDPLN,20100608,123100,3.473,3.474,3.473,3.474
USDPLN,20100608,123200,3.473,3.473,3.473,3.473
USDPLN,20100608,123300,3.474,3.474,3.472,3.472
USDPLN,20100608,123400,3.473,3.473,3.472,3.472
USDPLN,20100608,123600,3.473,3.473,3.473,3.473
USDPLN,20100608,123700,3.472,3.472,3.472,3.472
USDPLN,20100608,123800,3.473,3.474,3.473,3.474
USDPLN,20100608,124000,3.473,3.473,3.473,3.473
USDPLN,20100608,124100,3.472,3.472,3.472,3.472
USDPLN,20100608,124200,3.473,3.474,3.473,3.474
USDPLN,20100608,124300,3.473,3.474,3.473,3.474
USDPLN,20100608,124400,3.475,3.475,3.475,3.475
USDPLN,20100608,124500,3.474,3.475,3.474,3.475
USDPLN,20100608,124700,3.474,3.474,3.474,3.474
USDPLN,20100608,124800,3.473,3.473,3.472,3.472
USDPLN,20100608,125000,3.473,3.473,3.473,3.473
USDPLN,20100608,125200,3.474,3.474,3.474,3.474
USDPLN,20100608,125300,3.475,3.475,3.474,3.474
USDPLN,20100608,125400,3.473,3.474,3.473,3.474
USDPLN,20100608,125500,3.473,3.474,3.473,3.474
USDPLN,20100608,125800,3.475,3.476,3.475,3.476
USDPLN,20100608,125900,3.477,3.477,3.477,3.477
USDPLN,20100608,130000,3.476,3.476,3.474,3.474
USDPLN,20100608,130100,3.476,3.476,3.475,3.475
USDPLN,20100608,130200,3.474,3.475,3.474,3.475
USDPLN,20100608,130400,3.474,3.474,3.472,3.472
USDPLN,20100608,130500,3.473,3.473,3.472,3.472
USDPLN,20100608,130600,3.471,3.471,3.471,3.471
USDPLN,20100608,130700,3.470,3.470,3.468,3.468
USDPLN,20100608,130800,3.470,3.470,3.469,3.470
USDPLN,20100608,130900,3.469,3.469,3.468,3.468
USDPLN,20100608,131000,3.467,3.467,3.465,3.465
USDPLN,20100608,131100,3.466,3.466,3.465,3.466
USDPLN,20100608,131200,3.465,3.465,3.463,3.463
USDPLN,20100608,131300,3.462,3.463,3.462,3.463
USDPLN,20100608,131400,3.462,3.463,3.462,3.463
USDPLN,20100608,131500,3.464,3.465,3.464,3.465
USDPLN,20100608,131600,3.464,3.465,3.463,3.465
USDPLN,20100608,131700,3.468,3.468,3.463,3.463
USDPLN,20100608,131800,3.462,3.464,3.462,3.463
USDPLN,20100608,131900,3.462,3.462,3.461,3.462
USDPLN,20100608,132000,3.463,3.464,3.462,3.462
USDPLN,20100608,132100,3.463,3.463,3.463,3.463
USDPLN,20100608,132200,3.464,3.464,3.463,3.463
USDPLN,20100608,132300,3.462,3.463,3.462,3.463
USDPLN,20100608,132400,3.462,3.463,3.462,3.463
USDPLN,20100608,132500,3.462,3.462,3.461,3.462
USDPLN,20100608,132600,3.461,3.462,3.461,3.462
USDPLN,20100608,132700,3.463,3.463,3.462,3.462
USDPLN,20100608,132800,3.463,3.463,3.462,3.462
USDPLN,20100608,132900,3.461,3.461,3.459,3.459
USDPLN,20100608,133000,3.457,3.457,3.456,3.456
USDPLN,20100608,133100,3.457,3.459,3.457,3.459
USDPLN,20100608,133200,3.458,3.458,3.457,3.457
USDPLN,20100608,133300,3.456,3.456,3.456,3.456
USDPLN,20100608,133400,3.455,3.455,3.453,3.453
USDPLN,20100608,133500,3.452,3.453,3.452,3.452
USDPLN,20100608,133600,3.454,3.455,3.454,3.454
USDPLN,20100608,133700,3.455,3.455,3.453,3.453
USDPLN,20100608,133800,3.452,3.452,3.451,3.451
USDPLN,20100608,133900,3.450,3.451,3.450,3.451
USDPLN,20100608,134000,3.450,3.450,3.449,3.449
USDPLN,20100608,134100,3.448,3.449,3.448,3.448
USDPLN,20100608,134200,3.447,3.448,3.447,3.448
USDPLN,20100608,134300,3.449,3.450,3.449,3.450
USDPLN,20100608,134400,3.449,3.450,3.449,3.450
USDPLN,20100608,134500,3.449,3.450,3.448,3.448
USDPLN,20100608,134600,3.447,3.448,3.447,3.448
USDPLN,20100608,134700,3.449,3.449,3.449,3.449
USDPLN,20100608,134800,3.450,3.451,3.450,3.451
USDPLN,20100608,135100,3.452,3.452,3.452,3.452
USDPLN,20100608,135300,3.453,3.455,3.452,3.455
USDPLN,20100608,135400,3.454,3.454,3.453,3.454
USDPLN,20100608,135500,3.455,3.458,3.455,3.458
USDPLN,20100608,135700,3.457,3.457,3.457,3.457
USDPLN,20100608,135800,3.458,3.458,3.458,3.458
USDPLN,20100608,140000,3.457,3.457,3.457,3.457
USDPLN,20100608,140100,3.456,3.456,3.455,3.455
USDPLN,20100608,140200,3.457,3.457,3.457,3.457
USDPLN,20100608,140400,3.458,3.458,3.458,3.458
USDPLN,20100608,140500,3.457,3.457,3.456,3.456
USDPLN,20100608,140600,3.455,3.455,3.455,3.455
USDPLN,20100608,140800,3.454,3.455,3.454,3.455
USDPLN,20100608,140900,3.454,3.455,3.454,3.455
USDPLN,20100608,141000,3.456,3.456,3.455,3.455
USDPLN,20100608,141200,3.456,3.456,3.456,3.456
USDPLN,20100608,141300,3.455,3.455,3.455,3.455
USDPLN,20100608,141400,3.456,3.456,3.456,3.456
USDPLN,20100608,141500,3.455,3.455,3.455,3.455
USDPLN,20100608,141600,3.456,3.456,3.454,3.454
USDPLN,20100608,141700,3.455,3.455,3.454,3.454
USDPLN,20100608,141800,3.453,3.453,3.451,3.451
USDPLN,20100608,141900,3.449,3.449,3.449,3.449
USDPLN,20100608,142000,3.450,3.450,3.448,3.448
USDPLN,20100608,142100,3.447,3.449,3.447,3.449
USDPLN,20100608,142200,3.450,3.451,3.450,3.451
USDPLN,20100608,142300,3.450,3.450,3.449,3.450
USDPLN,20100608,142400,3.449,3.450,3.449,3.450
USDPLN,20100608,142500,3.451,3.452,3.450,3.452
USDPLN,20100608,142600,3.453,3.454,3.453,3.454
USDPLN,20100608,142700,3.453,3.455,3.453,3.455
USDPLN,20100608,142800,3.456,3.456,3.455,3.455
USDPLN,20100608,143000,3.456,3.456,3.455,3.455
USDPLN,20100608,143100,3.454,3.455,3.454,3.454
USDPLN,20100608,143200,3.455,3.456,3.455,3.456
USDPLN,20100608,143300,3.455,3.455,3.455,3.455
USDPLN,20100608,143400,3.454,3.455,3.454,3.455
USDPLN,20100608,143500,3.454,3.455,3.454,3.454
USDPLN,20100608,143600,3.453,3.453,3.453,3.453
USDPLN,20100608,143700,3.452,3.453,3.452,3.452
USDPLN,20100608,143800,3.451,3.453,3.451,3.452
USDPLN,20100608,143900,3.451,3.454,3.451,3.453
USDPLN,20100608,144000,3.454,3.454,3.453,3.453
USDPLN,20100608,144100,3.454,3.455,3.454,3.454
USDPLN,20100608,144200,3.453,3.456,3.453,3.456
USDPLN,20100608,144300,3.455,3.456,3.455,3.455
USDPLN,20100608,144400,3.454,3.456,3.454,3.456
USDPLN,20100608,144500,3.458,3.458,3.457,3.457
USDPLN,20100608,144600,3.458,3.459,3.458,3.458
USDPLN,20100608,144700,3.459,3.459,3.459,3.459
USDPLN,20100608,144800,3.458,3.458,3.458,3.458
USDPLN,20100608,144900,3.457,3.457,3.457,3.457
USDPLN,20100608,145000,3.458,3.458,3.458,3.458
USDPLN,20100608,145100,3.459,3.461,3.459,3.461
USDPLN,20100608,145200,3.462,3.462,3.461,3.461
USDPLN,20100608,145300,3.462,3.462,3.462,3.462
USDPLN,20100608,145400,3.463,3.466,3.463,3.465
USDPLN,20100608,145500,3.466,3.467,3.466,3.466
USDPLN,20100608,145600,3.465,3.465,3.464,3.465
USDPLN,20100608,145700,3.467,3.467,3.465,3.466
USDPLN,20100608,145800,3.467,3.467,3.466,3.467
USDPLN,20100608,145900,3.466,3.466,3.466,3.466
USDPLN,20100608,150000,3.465,3.467,3.465,3.466
USDPLN,20100608,150100,3.465,3.465,3.463,3.464
USDPLN,20100608,150200,3.465,3.465,3.464,3.465
USDPLN,20100608,150300,3.464,3.464,3.463,3.463
USDPLN,20100608,150400,3.462,3.462,3.461,3.461
USDPLN,20100608,150500,3.460,3.461,3.460,3.461
USDPLN,20100608,150600,3.462,3.462,3.461,3.462
USDPLN,20100608,150700,3.461,3.462,3.461,3.462
USDPLN,20100608,150800,3.463,3.463,3.462,3.463
USDPLN,20100608,150900,3.462,3.462,3.461,3.462
USDPLN,20100608,151000,3.463,3.463,3.462,3.462
USDPLN,20100608,151100,3.463,3.463,3.463,3.463
USDPLN,20100608,151200,3.462,3.463,3.462,3.463
USDPLN,20100608,151300,3.464,3.464,3.463,3.464
USDPLN,20100608,151400,3.463,3.464,3.463,3.464
USDPLN,20100608,151500,3.463,3.465,3.463,3.465
USDPLN,20100608,151600,3.464,3.466,3.464,3.466
USDPLN,20100608,151700,3.467,3.467,3.466,3.466
USDPLN,20100608,151800,3.467,3.467,3.466,3.466
USDPLN,20100608,152000,3.467,3.467,3.467,3.467
USDPLN,20100608,152100,3.466,3.466,3.465,3.465
USDPLN,20100608,152200,3.466,3.466,3.466,3.466
USDPLN,20100608,152300,3.467,3.467,3.465,3.466
USDPLN,20100608,152400,3.465,3.465,3.465,3.465
USDPLN,20100608,152500,3.466,3.467,3.466,3.467
USDPLN,20100608,152600,3.466,3.468,3.466,3.468
USDPLN,20100608,152800,3.467,3.468,3.467,3.468
USDPLN,20100608,152900,3.469,3.470,3.468,3.470
USDPLN,20100608,153000,3.471,3.471,3.470,3.470
USDPLN,20100608,153100,3.471,3.471,3.470,3.470
USDPLN,20100608,153200,3.469,3.469,3.467,3.467
USDPLN,20100608,153300,3.468,3.468,3.467,3.467
USDPLN,20100608,153400,3.466,3.466,3.465,3.465
USDPLN,20100608,153500,3.464,3.464,3.463,3.463
USDPLN,20100608,153600,3.464,3.464,3.462,3.462
USDPLN,20100608,153700,3.461,3.462,3.461,3.461
USDPLN,20100608,153800,3.460,3.460,3.458,3.458
USDPLN,20100608,153900,3.457,3.459,3.457,3.459
USDPLN,20100608,154000,3.461,3.461,3.459,3.459
USDPLN,20100608,154100,3.460,3.462,3.460,3.462
USDPLN,20100608,154200,3.461,3.461,3.461,3.461
USDPLN,20100608,154300,3.462,3.463,3.462,3.462
USDPLN,20100608,154400,3.461,3.461,3.460,3.460
USDPLN,20100608,154500,3.461,3.462,3.461,3.462
USDPLN,20100608,154600,3.461,3.462,3.461,3.461
USDPLN,20100608,154700,3.462,3.463,3.462,3.463
USDPLN,20100608,154800,3.461,3.464,3.461,3.464
USDPLN,20100608,154900,3.463,3.464,3.460,3.460
USDPLN,20100608,155000,3.461,3.461,3.460,3.460
USDPLN,20100608,155100,3.461,3.462,3.461,3.461
USDPLN,20100608,155200,3.462,3.465,3.462,3.465
USDPLN,20100608,155300,3.466,3.466,3.465,3.466
USDPLN,20100608,155400,3.465,3.467,3.465,3.466
USDPLN,20100608,155500,3.467,3.467,3.465,3.465
USDPLN,20100608,155600,3.464,3.464,3.461,3.461
USDPLN,20100608,155700,3.462,3.464,3.462,3.463
USDPLN,20100608,155800,3.464,3.465,3.462,3.462
USDPLN,20100608,155900,3.463,3.465,3.463,3.465
USDPLN,20100608,160000,3.464,3.464,3.462,3.462
USDPLN,20100608,160100,3.460,3.460,3.459,3.460
USDPLN,20100608,160200,3.459,3.460,3.459,3.459
USDPLN,20100608,160300,3.458,3.458,3.456,3.456
USDPLN,20100608,160400,3.455,3.456,3.455,3.456
USDPLN,20100608,160500,3.455,3.458,3.455,3.457
USDPLN,20100608,160600,3.456,3.456,3.454,3.454
USDPLN,20100608,160700,3.453,3.454,3.453,3.454
USDPLN,20100608,160800,3.455,3.455,3.454,3.454
USDPLN,20100608,160900,3.455,3.456,3.455,3.455
USDPLN,20100608,161000,3.454,3.454,3.452,3.452
USDPLN,20100608,161100,3.453,3.454,3.453,3.454
USDPLN,20100608,161200,3.455,3.458,3.455,3.458
USDPLN,20100608,161300,3.459,3.460,3.458,3.460
USDPLN,20100608,161400,3.461,3.463,3.461,3.463
USDPLN,20100608,161500,3.464,3.464,3.462,3.463
USDPLN,20100608,161600,3.464,3.464,3.463,3.464
USDPLN,20100608,161700,3.466,3.468,3.466,3.468
USDPLN,20100608,161800,3.467,3.467,3.465,3.466
USDPLN,20100608,161900,3.465,3.466,3.465,3.466
USDPLN,20100608,162000,3.467,3.472,3.467,3.472
USDPLN,20100608,162100,3.471,3.471,3.470,3.471
USDPLN,20100608,162200,3.472,3.472,3.470,3.471
USDPLN,20100608,162300,3.470,3.470,3.469,3.469
USDPLN,20100608,162400,3.468,3.468,3.467,3.467
USDPLN,20100608,162500,3.468,3.468,3.467,3.467
USDPLN,20100608,162600,3.468,3.470,3.468,3.470
USDPLN,20100608,162700,3.469,3.469,3.467,3.467
USDPLN,20100608,162800,3.468,3.469,3.468,3.468
USDPLN,20100608,162900,3.467,3.467,3.466,3.467
USDPLN,20100608,163000,3.468,3.468,3.466,3.467
USDPLN,20100608,163100,3.466,3.467,3.466,3.467
USDPLN,20100608,163200,3.466,3.467,3.466,3.467
USDPLN,20100608,163300,3.466,3.466,3.465,3.466
USDPLN,20100608,163400,3.467,3.469,3.467,3.469
USDPLN,20100608,163500,3.468,3.469,3.468,3.469
USDPLN,20100608,163600,3.470,3.470,3.469,3.469
USDPLN,20100608,163700,3.468,3.469,3.468,3.468
USDPLN,20100608,163800,3.469,3.469,3.468,3.468
USDPLN,20100608,163900,3.469,3.469,3.469,3.469
USDPLN,20100608,164000,3.470,3.472,3.470,3.472
USDPLN,20100608,164100,3.473,3.475,3.473,3.475
USDPLN,20100608,164200,3.476,3.476,3.474,3.475
USDPLN,20100608,164300,3.474,3.475,3.474,3.475
USDPLN,20100608,164400,3.474,3.476,3.474,3.476
USDPLN,20100608,164500,3.477,3.477,3.474,3.474
USDPLN,20100608,164600,3.475,3.476,3.475,3.476
USDPLN,20100608,164700,3.475,3.475,3.474,3.474
USDPLN,20100608,164800,3.473,3.473,3.472,3.472
USDPLN,20100608,164900,3.470,3.472,3.470,3.470
USDPLN,20100608,165000,3.471,3.471,3.470,3.470
USDPLN,20100608,165100,3.471,3.471,3.470,3.470
USDPLN,20100608,165200,3.469,3.469,3.469,3.469
USDPLN,20100608,165300,3.470,3.470,3.469,3.469
USDPLN,20100608,165400,3.468,3.468,3.468,3.468
USDPLN,20100608,165500,3.469,3.469,3.469,3.469
USDPLN,20100608,165600,3.468,3.468,3.468,3.468
USDPLN,20100608,165700,3.467,3.467,3.467,3.467
USDPLN,20100608,165800,3.466,3.469,3.466,3.469
USDPLN,20100608,165900,3.468,3.468,3.467,3.467
USDPLN,20100608,170000,3.465,3.466,3.464,3.464
USDPLN,20100608,170100,3.466,3.467,3.466,3.467
USDPLN,20100608,170200,3.468,3.468,3.467,3.467
USDPLN,20100608,170300,3.468,3.469,3.468,3.469
USDPLN,20100608,170400,3.468,3.469,3.468,3.468
USDPLN,20100608,170500,3.467,3.467,3.466,3.466
USDPLN,20100608,170600,3.467,3.467,3.466,3.466
USDPLN,20100608,170700,3.465,3.466,3.465,3.466
USDPLN,20100608,170800,3.467,3.470,3.467,3.470
USDPLN,20100608,170900,3.472,3.473,3.472,3.473
USDPLN,20100608,171000,3.472,3.472,3.469,3.469
USDPLN,20100608,171100,3.466,3.466,3.464,3.464
USDPLN,20100608,171200,3.465,3.466,3.464,3.466
USDPLN,20100608,171300,3.465,3.468,3.465,3.468
USDPLN,20100608,171400,3.469,3.470,3.469,3.469
USDPLN,20100608,171500,3.468,3.468,3.467,3.467
USDPLN,20100608,171700,3.466,3.467,3.466,3.466
USDPLN,20100608,171800,3.465,3.465,3.464,3.464
USDPLN,20100608,171900,3.463,3.463,3.462,3.462
USDPLN,20100608,172000,3.461,3.461,3.458,3.458
USDPLN,20100608,172100,3.457,3.457,3.452,3.452
USDPLN,20100608,172200,3.453,3.454,3.453,3.453
USDPLN,20100608,172300,3.454,3.456,3.454,3.456
USDPLN,20100608,172400,3.455,3.455,3.455,3.455
USDPLN,20100608,172500,3.454,3.454,3.452,3.452
USDPLN,20100608,172600,3.451,3.451,3.450,3.450
USDPLN,20100608,172700,3.451,3.453,3.451,3.453
USDPLN,20100608,172800,3.454,3.456,3.454,3.456
USDPLN,20100608,172900,3.455,3.456,3.455,3.455
USDPLN,20100608,173000,3.456,3.458,3.456,3.458
USDPLN,20100608,173100,3.459,3.460,3.459,3.460
USDPLN,20100608,173200,3.459,3.459,3.456,3.457
USDPLN,20100608,173300,3.456,3.456,3.454,3.455
USDPLN,20100608,173400,3.454,3.454,3.453,3.453
USDPLN,20100608,173500,3.454,3.455,3.454,3.455
USDPLN,20100608,173600,3.456,3.456,3.454,3.454
USDPLN,20100608,173700,3.453,3.454,3.452,3.454
USDPLN,20100608,173800,3.453,3.455,3.453,3.455
USDPLN,20100608,173900,3.456,3.458,3.456,3.456
USDPLN,20100608,174000,3.457,3.458,3.456,3.456
USDPLN,20100608,174100,3.455,3.456,3.455,3.456
USDPLN,20100608,174200,3.457,3.457,3.455,3.456
USDPLN,20100608,174300,3.455,3.459,3.455,3.459
USDPLN,20100608,174400,3.460,3.461,3.460,3.460
USDPLN,20100608,174500,3.459,3.460,3.459,3.459
USDPLN,20100608,174600,3.458,3.459,3.458,3.458
USDPLN,20100608,174700,3.457,3.457,3.457,3.457
USDPLN,20100608,174900,3.458,3.458,3.456,3.456
USDPLN,20100608,175000,3.455,3.455,3.451,3.451
USDPLN,20100608,175100,3.452,3.452,3.450,3.450
USDPLN,20100608,175200,3.449,3.450,3.448,3.448
USDPLN,20100608,175300,3.447,3.448,3.447,3.448
USDPLN,20100608,175500,3.447,3.448,3.447,3.447
USDPLN,20100608,175600,3.446,3.447,3.446,3.447
USDPLN,20100608,175700,3.446,3.447,3.446,3.447
USDPLN,20100608,175800,3.446,3.446,3.441,3.441
USDPLN,20100608,175900,3.443,3.443,3.442,3.443
USDPLN,20100608,180000,3.445,3.446,3.445,3.446
USDPLN,20100608,180200,3.447,3.448,3.447,3.448
USDPLN,20100608,180300,3.450,3.450,3.449,3.449
USDPLN,20100608,180400,3.450,3.451,3.450,3.451
USDPLN,20100608,180500,3.450,3.451,3.450,3.451
USDPLN,20100608,180600,3.450,3.451,3.450,3.451
USDPLN,20100608,180700,3.450,3.451,3.450,3.450
USDPLN,20100608,180800,3.451,3.454,3.451,3.454
USDPLN,20100608,180900,3.453,3.455,3.453,3.455
USDPLN,20100608,181100,3.454,3.456,3.454,3.456
USDPLN,20100608,181200,3.455,3.455,3.454,3.455
USDPLN,20100608,181300,3.456,3.456,3.456,3.456
USDPLN,20100608,181400,3.455,3.455,3.455,3.455
USDPLN,20100608,181500,3.456,3.456,3.456,3.456
USDPLN,20100608,181700,3.457,3.458,3.457,3.458
USDPLN,20100608,181800,3.459,3.459,3.459,3.459
USDPLN,20100608,181900,3.458,3.458,3.458,3.458
USDPLN,20100608,182000,3.457,3.457,3.456,3.456
USDPLN,20100608,182100,3.457,3.457,3.457,3.457
USDPLN,20100608,182200,3.458,3.458,3.458,3.458
USDPLN,20100608,182300,3.459,3.459,3.459,3.459
USDPLN,20100608,182400,3.458,3.458,3.458,3.458
USDPLN,20100608,182500,3.459,3.459,3.458,3.458
USDPLN,20100608,182600,3.457,3.457,3.457,3.457
USDPLN,20100608,182700,3.456,3.457,3.456,3.457
USDPLN,20100608,182800,3.456,3.457,3.456,3.457
USDPLN,20100608,183000,3.458,3.458,3.458,3.458
USDPLN,20100608,183100,3.457,3.458,3.457,3.458
USDPLN,20100608,183200,3.457,3.457,3.457,3.457
USDPLN,20100608,183500,3.458,3.458,3.458,3.458
USDPLN,20100608,183700,3.457,3.457,3.457,3.457
USDPLN,20100608,184000,3.458,3.458,3.458,3.458
USDPLN,20100608,184100,3.457,3.457,3.456,3.456
USDPLN,20100608,184200,3.455,3.455,3.455,3.455
USDPLN,20100608,184300,3.454,3.454,3.452,3.452
USDPLN,20100608,184400,3.453,3.453,3.453,3.453
USDPLN,20100608,184500,3.454,3.454,3.454,3.454
USDPLN,20100608,184600,3.455,3.455,3.455,3.455
USDPLN,20100608,184700,3.456,3.456,3.456,3.456
USDPLN,20100608,184800,3.455,3.455,3.455,3.455
USDPLN,20100608,184900,3.454,3.454,3.454,3.454
USDPLN,20100608,185000,3.455,3.455,3.455,3.455
USDPLN,20100608,185100,3.456,3.456,3.455,3.455
USDPLN,20100608,185200,3.454,3.454,3.452,3.452
USDPLN,20100608,185300,3.451,3.451,3.451,3.451
USDPLN,20100608,185400,3.452,3.453,3.452,3.453
USDPLN,20100608,185500,3.452,3.452,3.451,3.451
USDPLN,20100608,185600,3.452,3.453,3.452,3.453
USDPLN,20100608,185700,3.452,3.452,3.452,3.452
USDPLN,20100608,185800,3.451,3.451,3.450,3.451
USDPLN,20100608,185900,3.450,3.451,3.450,3.451
USDPLN,20100608,190000,3.452,3.452,3.452,3.452
USDPLN,20100608,190100,3.453,3.453,3.452,3.452
USDPLN,20100608,190200,3.451,3.452,3.451,3.452
USDPLN,20100608,190300,3.451,3.451,3.450,3.450
USDPLN,20100608,190400,3.451,3.453,3.451,3.453
USDPLN,20100608,190600,3.454,3.455,3.454,3.455
USDPLN,20100608,190700,3.456,3.456,3.456,3.456
USDPLN,20100608,190800,3.457,3.457,3.457,3.457
USDPLN,20100608,191000,3.456,3.456,3.456,3.456
USDPLN,20100608,191100,3.457,3.457,3.456,3.456
USDPLN,20100608,191200,3.457,3.458,3.457,3.458
USDPLN,20100608,191300,3.457,3.458,3.457,3.458
USDPLN,20100608,191400,3.459,3.459,3.459,3.459
USDPLN,20100608,191600,3.460,3.460,3.459,3.460
USDPLN,20100608,191700,3.459,3.459,3.459,3.459
USDPLN,20100608,191900,3.458,3.458,3.458,3.458
USDPLN,20100608,192100,3.459,3.459,3.458,3.458
USDPLN,20100608,192400,3.459,3.461,3.459,3.461
USDPLN,20100608,192500,3.462,3.462,3.462,3.462
USDPLN,20100608,192600,3.463,3.464,3.462,3.464
USDPLN,20100608,192700,3.463,3.463,3.462,3.462
USDPLN,20100608,192800,3.463,3.463,3.462,3.462
USDPLN,20100608,192900,3.463,3.464,3.463,3.464
USDPLN,20100608,193000,3.463,3.464,3.462,3.464
USDPLN,20100608,193200,3.465,3.466,3.465,3.466
USDPLN,20100608,193400,3.467,3.470,3.467,3.470
USDPLN,20100608,193500,3.469,3.471,3.469,3.471
USDPLN,20100608,193600,3.470,3.470,3.468,3.468
USDPLN,20100608,193700,3.469,3.470,3.469,3.469
USDPLN,20100608,193800,3.468,3.469,3.468,3.468
USDPLN,20100608,193900,3.467,3.468,3.467,3.468
USDPLN,20100608,194200,3.469,3.469,3.469,3.469
USDPLN,20100608,194300,3.468,3.468,3.468,3.468
USDPLN,20100608,194400,3.467,3.467,3.467,3.467
USDPLN,20100608,194500,3.468,3.468,3.467,3.467
USDPLN,20100608,194600,3.466,3.467,3.466,3.467
USDPLN,20100608,194700,3.468,3.468,3.468,3.468
USDPLN,20100608,194800,3.467,3.467,3.467,3.467
USDPLN,20100608,194900,3.468,3.470,3.468,3.470
USDPLN,20100608,195000,3.468,3.469,3.468,3.468
USDPLN,20100608,195100,3.470,3.470,3.469,3.470
USDPLN,20100608,195200,3.471,3.471,3.470,3.470
USDPLN,20100608,195300,3.469,3.469,3.469,3.469
USDPLN,20100608,195400,3.470,3.470,3.470,3.470
USDPLN,20100608,195500,3.471,3.471,3.470,3.471
USDPLN,20100608,195600,3.470,3.471,3.470,3.471
USDPLN,20100608,195800,3.470,3.470,3.470,3.470
USDPLN,20100608,195900,3.471,3.471,3.471,3.471
USDPLN,20100608,200000,3.470,3.470,3.470,3.470
USDPLN,20100608,200200,3.469,3.469,3.469,3.469
USDPLN,20100608,200300,3.470,3.470,3.469,3.469
USDPLN,20100608,200400,3.470,3.470,3.469,3.469
USDPLN,20100608,200500,3.470,3.470,3.468,3.469
USDPLN,20100608,200600,3.468,3.469,3.468,3.469
USDPLN,20100608,200800,3.470,3.470,3.470,3.470
USDPLN,20100608,200900,3.471,3.471,3.470,3.470
USDPLN,20100608,201200,3.471,3.471,3.471,3.471
USDPLN,20100608,201500,3.470,3.470,3.470,3.470
USDPLN,20100608,201600,3.471,3.471,3.470,3.471
USDPLN,20100608,201700,3.470,3.471,3.470,3.470
USDPLN,20100608,202100,3.469,3.469,3.469,3.469
USDPLN,20100608,202400,3.468,3.468,3.466,3.466
USDPLN,20100608,202500,3.465,3.465,3.464,3.465
USDPLN,20100608,202600,3.464,3.465,3.464,3.464
USDPLN,20100608,202700,3.465,3.465,3.464,3.464
USDPLN,20100608,202900,3.465,3.465,3.465,3.465
USDPLN,20100608,203000,3.466,3.466,3.466,3.466
USDPLN,20100608,203100,3.467,3.467,3.467,3.467
USDPLN,20100608,203200,3.466,3.466,3.465,3.465
USDPLN,20100608,203300,3.466,3.466,3.464,3.464
USDPLN,20100608,203400,3.465,3.466,3.465,3.465
USDPLN,20100608,203500,3.466,3.467,3.466,3.467
USDPLN,20100608,204000,3.468,3.469,3.467,3.469
USDPLN,20100608,204100,3.468,3.468,3.468,3.468
USDPLN,20100608,204200,3.467,3.469,3.467,3.469
USDPLN,20100608,204300,3.467,3.467,3.467,3.467
USDPLN,20100608,204400,3.468,3.468,3.468,3.468
USDPLN,20100608,204500,3.467,3.467,3.466,3.467
USDPLN,20100608,204600,3.468,3.468,3.466,3.466
USDPLN,20100608,204700,3.467,3.467,3.466,3.466
USDPLN,20100608,204800,3.467,3.468,3.467,3.468
USDPLN,20100608,204900,3.467,3.469,3.467,3.468
USDPLN,20100608,205100,3.469,3.469,3.469,3.469
USDPLN,20100608,205400,3.468,3.468,3.468,3.468
USDPLN,20100608,205500,3.469,3.469,3.469,3.469
USDPLN,20100608,205700,3.470,3.470,3.469,3.470
USDPLN,20100608,205800,3.469,3.469,3.469,3.469
USDPLN,20100608,205900,3.468,3.470,3.468,3.470
USDPLN,20100608,210000,3.471,3.471,3.470,3.470
USDPLN,20100608,210100,3.469,3.470,3.469,3.470
USDPLN,20100608,210200,3.469,3.469,3.467,3.467
USDPLN,20100608,210300,3.468,3.468,3.467,3.467
USDPLN,20100608,210400,3.468,3.468,3.467,3.467
USDPLN,20100608,210500,3.466,3.468,3.465,3.468
USDPLN,20100608,210600,3.469,3.469,3.469,3.469
USDPLN,20100608,210700,3.468,3.469,3.468,3.468
USDPLN,20100608,210800,3.469,3.469,3.468,3.469
USDPLN,20100608,211000,3.468,3.469,3.468,3.468
USDPLN,20100608,211100,3.469,3.469,3.469,3.469
USDPLN,20100608,211200,3.470,3.470,3.469,3.469
USDPLN,20100608,211300,3.467,3.467,3.467,3.467
USDPLN,20100608,211400,3.468,3.468,3.467,3.467
USDPLN,20100608,211500,3.468,3.468,3.467,3.468
USDPLN,20100608,211600,3.469,3.469,3.468,3.469
USDPLN,20100608,211800,3.468,3.468,3.468,3.468
USDPLN,20100608,211900,3.469,3.469,3.468,3.469
USDPLN,20100608,212000,3.468,3.469,3.468,3.469
USDPLN,20100608,212100,3.468,3.468,3.468,3.468
USDPLN,20100608,212200,3.469,3.469,3.467,3.467
USDPLN,20100608,212300,3.469,3.469,3.468,3.468
USDPLN,20100608,212400,3.469,3.469,3.466,3.466
USDPLN,20100608,212500,3.467,3.467,3.467,3.467
USDPLN,20100608,212600,3.466,3.467,3.466,3.467
USDPLN,20100608,212700,3.466,3.466,3.466,3.466
USDPLN,20100608,212800,3.465,3.465,3.465,3.465
USDPLN,20100608,212900,3.464,3.464,3.464,3.464
USDPLN,20100608,213000,3.463,3.464,3.463,3.463
USDPLN,20100608,213100,3.462,3.462,3.462,3.462
USDPLN,20100608,213400,3.463,3.464,3.463,3.464
USDPLN,20100608,213500,3.463,3.463,3.462,3.463
USDPLN,20100608,213600,3.462,3.462,3.462,3.462
USDPLN,20100608,213700,3.461,3.463,3.461,3.461
USDPLN,20100608,214000,3.460,3.460,3.460,3.460
USDPLN,20100608,214100,3.459,3.459,3.458,3.458
USDPLN,20100608,214400,3.457,3.457,3.457,3.457
USDPLN,20100608,214500,3.456,3.456,3.456,3.456
USDPLN,20100608,214600,3.457,3.457,3.456,3.457
USDPLN,20100608,214700,3.456,3.456,3.455,3.455
USDPLN,20100608,214800,3.454,3.454,3.452,3.453
USDPLN,20100608,214900,3.454,3.454,3.453,3.453
USDPLN,20100608,215000,3.455,3.455,3.453,3.454
USDPLN,20100608,215100,3.455,3.455,3.454,3.454
USDPLN,20100608,215200,3.455,3.455,3.453,3.453
USDPLN,20100608,215300,3.454,3.454,3.452,3.452
USDPLN,20100608,215400,3.453,3.453,3.452,3.452
USDPLN,20100608,215500,3.453,3.453,3.452,3.452
USDPLN,20100608,215600,3.453,3.454,3.453,3.454
USDPLN,20100608,215700,3.455,3.455,3.455,3.455
USDPLN,20100608,215900,3.454,3.454,3.453,3.453
USDPLN,20100608,220000,3.452,3.452,3.451,3.451
USDPLN,20100608,220200,3.452,3.452,3.452,3.452
USDPLN,20100608,220300,3.450,3.452,3.450,3.452
USDPLN,20100608,220400,3.451,3.452,3.451,3.452
USDPLN,20100608,220500,3.451,3.452,3.451,3.452
USDPLN,20100608,220600,3.450,3.452,3.450,3.452
USDPLN,20100608,220700,3.451,3.451,3.451,3.451
USDPLN,20100608,220800,3.452,3.453,3.452,3.453
USDPLN,20100608,220900,3.451,3.451,3.451,3.451
USDPLN,20100608,221000,3.450,3.450,3.450,3.450
USDPLN,20100608,221100,3.449,3.449,3.449,3.449
USDPLN,20100608,221200,3.448,3.448,3.448,3.448
USDPLN,20100608,221400,3.447,3.448,3.447,3.448
USDPLN,20100608,221900,3.448,3.448,3.448,3.448
USDPLN,20100608,222000,3.449,3.449,3.449,3.449
USDPLN,20100608,222400,3.450,3.450,3.450,3.450
USDPLN,20100608,222500,3.449,3.450,3.449,3.450
USDPLN,20100608,222600,3.449,3.449,3.448,3.448
USDPLN,20100608,222700,3.447,3.447,3.447,3.447
USDPLN,20100608,222900,3.448,3.448,3.447,3.447
USDPLN,20100608,223000,3.446,3.446,3.446,3.446
USDPLN,20100608,223100,3.445,3.445,3.444,3.445
USDPLN,20100608,223200,3.446,3.446,3.446,3.446
USDPLN,20100608,223500,3.444,3.446,3.444,3.446
USDPLN,20100608,223700,3.447,3.448,3.447,3.448
USDPLN,20100608,223800,3.447,3.448,3.447,3.448
USDPLN,20100608,223900,3.446,3.448,3.446,3.448
USDPLN,20100608,224100,3.447,3.448,3.447,3.448
USDPLN,20100608,224200,3.447,3.447,3.447,3.447
USDPLN,20100608,224300,3.446,3.448,3.446,3.448
USDPLN,20100608,224400,3.447,3.447,3.446,3.446
USDPLN,20100608,224500,3.445,3.445,3.445,3.445
USDPLN,20100608,224800,3.444,3.444,3.444,3.444
USDPLN,20100608,224900,3.445,3.445,3.444,3.444
USDPLN,20100608,225000,3.445,3.445,3.444,3.444
USDPLN,20100608,225100,3.443,3.443,3.443,3.443
USDPLN,20100608,225300,3.444,3.444,3.443,3.443
USDPLN,20100608,225400,3.444,3.444,3.444,3.444
USDPLN,20100608,225600,3.443,3.443,3.443,3.443
USDPLN,20100608,225700,3.444,3.444,3.443,3.443
USDPLN,20100608,225900,3.444,3.444,3.443,3.444
USDPLN,20100608,230000,3.443,3.443,3.442,3.442
USDPLN,20100608,230100,3.443,3.443,3.442,3.442
USDPLN,20100608,230200,3.443,3.444,3.443,3.443
USDPLN,20100608,230300,3.442,3.444,3.442,3.444
USDPLN,20100608,230400,3.443,3.443,3.442,3.443
USDPLN,20100608,230500,3.442,3.442,3.442,3.442
USDPLN,20100608,230600,3.443,3.443,3.443,3.443
USDPLN,20100608,230700,3.442,3.442,3.442,3.442
USDPLN,20100608,230800,3.443,3.443,3.442,3.442
USDPLN,20100608,230900,3.443,3.443,3.443,3.443
USDPLN,20100608,231000,3.442,3.443,3.442,3.443
USDPLN,20100608,231100,3.444,3.444,3.443,3.443
USDPLN,20100608,231500,3.442,3.442,3.441,3.441
USDPLN,20100608,231600,3.442,3.442,3.442,3.442
USDPLN,20100608,232100,3.442,3.442,3.441,3.441
USDPLN,20100608,232200,3.442,3.442,3.441,3.441
USDPLN,20100608,232400,3.440,3.441,3.440,3.441
USDPLN,20100608,232500,3.440,3.440,3.440,3.440
USDPLN,20100608,232600,3.441,3.441,3.441,3.441
USDPLN,20100608,232700,3.442,3.442,3.441,3.441
USDPLN,20100608,232800,3.440,3.442,3.440,3.442
USDPLN,20100608,232900,3.443,3.443,3.442,3.442
USDPLN,20100608,233000,3.443,3.443,3.443,3.443
USDPLN,20100608,233500,3.443,3.443,3.442,3.442
USDPLN,20100608,233700,3.443,3.443,3.443,3.443
USDPLN,20100608,234000,3.442,3.442,3.442,3.442
USDPLN,20100608,234200,3.443,3.443,3.443,3.443
USDPLN,20100608,234300,3.442,3.442,3.442,3.442
USDPLN,20100608,234500,3.443,3.443,3.443,3.443
USDPLN,20100608,234700,3.442,3.442,3.442,3.442
USDPLN,20100608,235100,3.443,3.443,3.443,3.443
USDPLN,20100608,235600,3.443,3.443,3.443,3.443
USDPLN,20100608,235700,3.444,3.444,3.444,3.444
USDRUB,20100608,000100,31.75,31.75,31.75,31.75
USDRUB,20100608,000600,31.75,31.75,31.75,31.75
USDRUB,20100608,001100,31.75,31.75,31.75,31.75
USDRUB,20100608,001600,31.75,31.75,31.75,31.75
USDRUB,20100608,002100,31.75,31.75,31.75,31.75
USDRUB,20100608,002600,31.75,31.75,31.75,31.75
USDRUB,20100608,003100,31.75,31.75,31.75,31.75
USDRUB,20100608,003600,31.75,31.75,31.75,31.75
USDRUB,20100608,004100,31.75,31.75,31.75,31.75
USDRUB,20100608,004600,31.75,31.75,31.75,31.75
USDRUB,20100608,005100,31.75,31.75,31.75,31.75
USDRUB,20100608,005600,31.75,31.75,31.75,31.75
USDRUB,20100608,010100,31.75,31.75,31.75,31.75
USDRUB,20100608,010600,31.75,31.75,31.75,31.75
USDRUB,20100608,011100,31.75,31.75,31.75,31.75
USDRUB,20100608,011600,31.75,31.75,31.75,31.75
USDRUB,20100608,012100,31.75,31.75,31.75,31.75
USDRUB,20100608,012600,31.75,31.75,31.75,31.75
USDRUB,20100608,013100,31.75,31.75,31.75,31.75
USDRUB,20100608,013600,31.75,31.75,31.75,31.75
USDRUB,20100608,014100,31.75,31.75,31.75,31.75
USDRUB,20100608,014600,31.75,31.75,31.75,31.75
USDRUB,20100608,015100,31.75,31.75,31.75,31.75
USDRUB,20100608,015600,31.75,31.75,31.75,31.75
USDRUB,20100608,020100,31.75,31.75,31.75,31.75
USDRUB,20100608,020600,31.75,31.75,31.75,31.75
USDRUB,20100608,021100,31.75,31.75,31.75,31.75
USDRUB,20100608,021600,31.75,31.75,31.75,31.75
USDRUB,20100608,022100,31.75,31.75,31.75,31.75
USDRUB,20100608,022600,31.75,31.75,31.75,31.75
USDRUB,20100608,023100,31.75,31.75,31.75,31.75
USDRUB,20100608,023600,31.75,31.75,31.75,31.75
USDRUB,20100608,024100,31.75,31.75,31.75,31.75
USDRUB,20100608,024600,31.75,31.75,31.75,31.75
USDRUB,20100608,025100,31.75,31.75,31.75,31.75
USDRUB,20100608,025600,31.75,31.75,31.75,31.75
USDRUB,20100608,030100,31.75,31.75,31.75,31.75
USDRUB,20100608,030600,31.75,31.75,31.75,31.75
USDRUB,20100608,031100,31.75,31.75,31.75,31.75
USDRUB,20100608,031600,31.75,31.75,31.75,31.75
USDRUB,20100608,032100,31.75,31.75,31.75,31.75
USDRUB,20100608,032600,31.75,31.75,31.75,31.75
USDRUB,20100608,033100,31.75,31.75,31.75,31.75
USDRUB,20100608,033600,31.75,31.75,31.75,31.75
USDRUB,20100608,034100,31.75,31.75,31.75,31.75
USDRUB,20100608,034600,31.75,31.75,31.75,31.75
USDRUB,20100608,035100,31.75,31.75,31.75,31.75
USDRUB,20100608,035600,31.75,31.75,31.75,31.75
USDRUB,20100608,040100,31.75,31.75,31.75,31.75
USDRUB,20100608,040600,31.75,31.75,31.75,31.75
USDRUB,20100608,041100,31.75,31.75,31.75,31.75
USDRUB,20100608,041600,31.75,31.75,31.75,31.75
USDRUB,20100608,042100,31.75,31.75,31.75,31.75
USDRUB,20100608,042600,31.75,31.75,31.75,31.75
USDRUB,20100608,043100,31.75,31.75,31.75,31.75
USDRUB,20100608,043600,31.75,31.75,31.75,31.75
USDRUB,20100608,044100,31.75,31.75,31.75,31.75
USDRUB,20100608,044600,31.75,31.75,31.75,31.75
USDRUB,20100608,045100,31.75,31.75,31.75,31.75
USDRUB,20100608,045600,31.75,31.75,31.75,31.75
USDRUB,20100608,050100,31.75,31.75,31.75,31.75
USDRUB,20100608,050600,31.75,31.75,31.75,31.75
USDRUB,20100608,051100,31.75,31.75,31.75,31.75
USDRUB,20100608,051600,31.75,31.75,31.75,31.75
USDRUB,20100608,052100,31.75,31.75,31.75,31.75
USDRUB,20100608,052600,31.75,31.75,31.75,31.75
USDRUB,20100608,053100,31.75,31.75,31.75,31.75
USDRUB,20100608,053600,31.75,31.75,31.75,31.75
USDRUB,20100608,054100,31.75,31.75,31.75,31.75
USDRUB,20100608,054600,31.75,31.75,31.75,31.75
USDRUB,20100608,055100,31.75,31.75,31.75,31.75
USDRUB,20100608,055600,31.75,31.75,31.75,31.75
USDRUB,20100608,060100,31.75,31.75,31.75,31.75
USDRUB,20100608,060600,31.75,31.75,31.75,31.75
USDRUB,20100608,061100,31.75,31.75,31.75,31.75
USDRUB,20100608,061600,31.75,31.75,31.75,31.75
USDRUB,20100608,062100,31.75,31.75,31.75,31.75
USDRUB,20100608,062600,31.75,31.75,31.75,31.75
USDRUB,20100608,063100,31.75,31.75,31.75,31.75
USDRUB,20100608,063600,31.75,31.75,31.75,31.75
USDRUB,20100608,064100,31.75,31.75,31.75,31.75
USDRUB,20100608,064600,31.75,31.75,31.75,31.75
USDRUB,20100608,065100,31.75,31.75,31.75,31.75
USDRUB,20100608,065600,31.75,31.75,31.75,31.75
USDRUB,20100608,070100,31.75,31.75,31.75,31.75
USDRUB,20100608,070600,31.75,31.75,31.75,31.75
USDRUB,20100608,071100,31.75,31.75,31.75,31.75
USDRUB,20100608,071600,31.75,31.75,31.75,31.75
USDRUB,20100608,072100,31.75,31.75,31.75,31.75
USDRUB,20100608,072600,31.75,31.75,31.75,31.75
USDRUB,20100608,073100,31.75,31.75,31.75,31.75
USDRUB,20100608,073600,31.75,31.75,31.75,31.75
USDRUB,20100608,074100,31.75,31.75,31.75,31.75
USDRUB,20100608,074600,31.75,31.75,31.75,31.75
USDRUB,20100608,075100,31.75,31.75,31.75,31.75
USDRUB,20100608,075600,31.75,31.75,31.75,31.75
USDRUB,20100608,080100,31.65,31.65,31.65,31.65
USDRUB,20100608,080600,31.65,31.65,31.65,31.65
USDRUB,20100608,080900,31.61,31.61,31.61,31.61
USDRUB,20100608,081000,31.60,31.60,31.60,31.60
USDRUB,20100608,081100,31.61,31.61,31.61,31.61
USDRUB,20100608,081400,31.62,31.62,31.62,31.62
USDRUB,20100608,081600,31.61,31.61,31.61,31.61
USDRUB,20100608,081700,31.62,31.62,31.62,31.62
USDRUB,20100608,082000,31.61,31.61,31.61,31.61
USDRUB,20100608,082500,31.61,31.61,31.61,31.61
USDRUB,20100608,082600,31.62,31.62,31.62,31.62
USDRUB,20100608,083100,31.62,31.62,31.62,31.62
USDRUB,20100608,083300,31.61,31.61,31.61,31.61
USDRUB,20100608,083400,31.60,31.60,31.60,31.60
USDRUB,20100608,083600,31.61,31.61,31.61,31.61
USDRUB,20100608,083700,31.60,31.60,31.60,31.60
USDRUB,20100608,084200,31.60,31.60,31.60,31.60
USDRUB,20100608,084300,31.59,31.59,31.59,31.59
USDRUB,20100608,084400,31.58,31.58,31.58,31.58
USDRUB,20100608,084500,31.57,31.57,31.57,31.57
USDRUB,20100608,084700,31.55,31.55,31.55,31.55
USDRUB,20100608,084800,31.54,31.54,31.54,31.54
USDRUB,20100608,085000,31.53,31.53,31.53,31.53
USDRUB,20100608,085100,31.54,31.54,31.54,31.54
USDRUB,20100608,085200,31.53,31.53,31.53,31.53
USDRUB,20100608,085300,31.54,31.54,31.54,31.54
USDRUB,20100608,085400,31.53,31.53,31.53,31.53
USDRUB,20100608,085600,31.52,31.52,31.52,31.52
USDRUB,20100608,085800,31.51,31.51,31.51,31.51
USDRUB,20100608,085900,31.52,31.52,31.52,31.52
USDRUB,20100608,090300,31.53,31.53,31.53,31.53
USDRUB,20100608,090600,31.54,31.54,31.54,31.54
USDRUB,20100608,090800,31.55,31.55,31.55,31.55
USDRUB,20100608,091100,31.56,31.56,31.56,31.56
USDRUB,20100608,091400,31.57,31.57,31.57,31.57
USDRUB,20100608,091500,31.58,31.58,31.58,31.58
USDRUB,20100608,091600,31.59,31.59,31.59,31.59
USDRUB,20100608,091800,31.60,31.60,31.60,31.60
USDRUB,20100608,091900,31.59,31.59,31.59,31.59
USDRUB,20100608,092000,31.58,31.58,31.58,31.58
USDRUB,20100608,092100,31.59,31.59,31.59,31.59
USDRUB,20100608,092200,31.60,31.60,31.60,31.60
USDRUB,20100608,092300,31.59,31.59,31.59,31.59
USDRUB,20100608,092600,31.58,31.58,31.58,31.58
USDRUB,20100608,092700,31.59,31.59,31.59,31.59
USDRUB,20100608,092900,31.60,31.60,31.60,31.60
USDRUB,20100608,093000,31.59,31.59,31.59,31.59
USDRUB,20100608,093100,31.58,31.58,31.58,31.58
USDRUB,20100608,093200,31.59,31.59,31.59,31.59
USDRUB,20100608,093300,31.58,31.58,31.58,31.58
USDRUB,20100608,093400,31.59,31.59,31.59,31.59
USDRUB,20100608,093700,31.58,31.58,31.58,31.58
USDRUB,20100608,093800,31.59,31.59,31.59,31.59
USDRUB,20100608,093900,31.58,31.58,31.58,31.58
USDRUB,20100608,094200,31.59,31.59,31.59,31.59
USDRUB,20100608,094400,31.60,31.60,31.60,31.60
USDRUB,20100608,094700,31.59,31.59,31.59,31.59
USDRUB,20100608,094900,31.58,31.58,31.58,31.58
USDRUB,20100608,095000,31.59,31.59,31.59,31.59
USDRUB,20100608,095100,31.60,31.60,31.60,31.60
USDRUB,20100608,095400,31.61,31.61,31.61,31.61
USDRUB,20100608,095500,31.60,31.60,31.60,31.60
USDRUB,20100608,095700,31.61,31.61,31.61,31.61
USDRUB,20100608,100100,31.62,31.62,31.62,31.62
USDRUB,20100608,100200,31.63,31.63,31.63,31.63
USDRUB,20100608,100300,31.62,31.62,31.62,31.62
USDRUB,20100608,100500,31.61,31.61,31.61,31.61
USDRUB,20100608,100600,31.62,31.62,31.62,31.62
USDRUB,20100608,100900,31.63,31.63,31.63,31.63
USDRUB,20100608,101100,31.62,31.62,31.62,31.62
USDRUB,20100608,101200,31.63,31.63,31.63,31.63
USDRUB,20100608,101300,31.64,31.64,31.64,31.64
USDRUB,20100608,101400,31.65,31.65,31.65,31.65
USDRUB,20100608,101500,31.64,31.64,31.64,31.64
USDRUB,20100608,101900,31.65,31.65,31.65,31.65
USDRUB,20100608,102100,31.64,31.64,31.64,31.64
USDRUB,20100608,102200,31.65,31.65,31.65,31.65
USDRUB,20100608,102300,31.64,31.64,31.64,31.64
USDRUB,20100608,102400,31.63,31.63,31.63,31.63
USDRUB,20100608,102600,31.62,31.62,31.62,31.62
USDRUB,20100608,102700,31.63,31.63,31.63,31.63
USDRUB,20100608,102900,31.64,31.64,31.64,31.64
USDRUB,20100608,103100,31.65,31.65,31.65,31.65
USDRUB,20100608,103200,31.66,31.66,31.66,31.66
USDRUB,20100608,103500,31.67,31.67,31.67,31.67
USDRUB,20100608,103600,31.66,31.66,31.66,31.66
USDRUB,20100608,103800,31.67,31.67,31.67,31.67
USDRUB,20100608,103900,31.68,31.68,31.68,31.68
USDRUB,20100608,104000,31.67,31.67,31.67,31.67
USDRUB,20100608,104200,31.68,31.68,31.68,31.68
USDRUB,20100608,104300,31.69,31.69,31.69,31.69
USDRUB,20100608,104400,31.68,31.68,31.68,31.68
USDRUB,20100608,104500,31.69,31.69,31.69,31.69
USDRUB,20100608,104800,31.70,31.70,31.70,31.70
USDRUB,20100608,104900,31.72,31.72,31.72,31.72
USDRUB,20100608,105000,31.73,31.73,31.73,31.73
USDRUB,20100608,105100,31.72,31.72,31.72,31.72
USDRUB,20100608,105200,31.73,31.73,31.73,31.73
USDRUB,20100608,105300,31.72,31.72,31.72,31.72
USDRUB,20100608,105400,31.71,31.71,31.71,31.71
USDRUB,20100608,105600,31.70,31.70,31.70,31.70
USDRUB,20100608,105700,31.71,31.71,31.71,31.71
USDRUB,20100608,105800,31.73,31.73,31.73,31.73
USDRUB,20100608,105900,31.75,31.75,31.75,31.75
USDRUB,20100608,110100,31.76,31.76,31.76,31.76
USDRUB,20100608,110200,31.78,31.78,31.78,31.78
USDRUB,20100608,110300,31.77,31.77,31.77,31.77
USDRUB,20100608,110500,31.79,31.79,31.79,31.79
USDRUB,20100608,110600,31.81,31.81,31.81,31.81
USDRUB,20100608,110700,31.82,31.82,31.82,31.82
USDRUB,20100608,110800,31.83,31.83,31.83,31.83
USDRUB,20100608,110900,31.84,31.84,31.84,31.84
USDRUB,20100608,111000,31.83,31.83,31.83,31.83
USDRUB,20100608,111200,31.82,31.82,31.82,31.82
USDRUB,20100608,111300,31.80,31.80,31.80,31.80
USDRUB,20100608,111400,31.82,31.82,31.82,31.82
USDRUB,20100608,111500,31.81,31.81,31.81,31.81
USDRUB,20100608,111600,31.79,31.79,31.79,31.79
USDRUB,20100608,111700,31.80,31.80,31.80,31.80
USDRUB,20100608,111800,31.82,31.82,31.82,31.82
USDRUB,20100608,111900,31.81,31.81,31.81,31.81
USDRUB,20100608,112000,31.82,31.82,31.82,31.82
USDRUB,20100608,112100,31.85,31.85,31.85,31.85
USDRUB,20100608,112200,31.88,31.88,31.88,31.88
USDRUB,20100608,112400,31.89,31.89,31.89,31.89
USDRUB,20100608,112500,31.88,31.88,31.88,31.88
USDRUB,20100608,112600,31.89,31.89,31.89,31.89
USDRUB,20100608,112700,31.88,31.88,31.88,31.88
USDRUB,20100608,112800,31.87,31.87,31.87,31.87
USDRUB,20100608,112900,31.85,31.85,31.85,31.85
USDRUB,20100608,113200,31.86,31.86,31.86,31.86
USDRUB,20100608,113400,31.87,31.87,31.87,31.87
USDRUB,20100608,113500,31.88,31.88,31.88,31.88
USDRUB,20100608,113600,31.89,31.89,31.89,31.89
USDRUB,20100608,113800,31.88,31.88,31.88,31.88
USDRUB,20100608,114000,31.89,31.89,31.89,31.89
USDRUB,20100608,114100,31.87,31.87,31.87,31.87
USDRUB,20100608,114200,31.85,31.85,31.85,31.85
USDRUB,20100608,114300,31.82,31.82,31.82,31.82
USDRUB,20100608,114500,31.83,31.83,31.83,31.83
USDRUB,20100608,114700,31.84,31.84,31.84,31.84
USDRUB,20100608,114800,31.85,31.85,31.85,31.85
USDRUB,20100608,115000,31.84,31.84,31.84,31.84
USDRUB,20100608,115100,31.83,31.83,31.83,31.83
USDRUB,20100608,115200,31.82,31.82,31.82,31.82
USDRUB,20100608,115400,31.83,31.83,31.83,31.83
USDRUB,20100608,115600,31.84,31.84,31.84,31.84
USDRUB,20100608,115800,31.83,31.83,31.83,31.83
USDRUB,20100608,115900,31.84,31.84,31.84,31.84
USDRUB,20100608,120000,31.83,31.83,31.83,31.83
USDRUB,20100608,120100,31.84,31.84,31.84,31.84
USDRUB,20100608,120500,31.83,31.83,31.83,31.83
USDRUB,20100608,120700,31.82,31.82,31.82,31.82
USDRUB,20100608,120800,31.83,31.83,31.83,31.83
USDRUB,20100608,121100,31.84,31.84,31.84,31.84
USDRUB,20100608,121200,31.83,31.83,31.83,31.83
USDRUB,20100608,121300,31.84,31.84,31.84,31.84
USDRUB,20100608,121500,31.83,31.83,31.83,31.83
USDRUB,20100608,121600,31.82,31.82,31.82,31.82
USDRUB,20100608,121700,31.81,31.81,31.81,31.81
USDRUB,20100608,121900,31.80,31.80,31.80,31.80
USDRUB,20100608,122400,31.81,31.81,31.81,31.81
USDRUB,20100608,122500,31.79,31.79,31.79,31.79
USDRUB,20100608,122600,31.80,31.80,31.80,31.80
USDRUB,20100608,122700,31.79,31.79,31.79,31.79
USDRUB,20100608,122800,31.77,31.77,31.77,31.77
USDRUB,20100608,123300,31.78,31.78,31.78,31.78
USDRUB,20100608,123600,31.77,31.77,31.77,31.77
USDRUB,20100608,123700,31.78,31.78,31.78,31.78
USDRUB,20100608,124200,31.77,31.77,31.77,31.77
USDRUB,20100608,124300,31.78,31.78,31.78,31.78
USDRUB,20100608,124700,31.79,31.79,31.79,31.79
USDRUB,20100608,124800,31.78,31.78,31.78,31.78
USDRUB,20100608,125300,31.78,31.78,31.78,31.78
USDRUB,20100608,125500,31.79,31.79,31.79,31.79
USDRUB,20100608,125600,31.78,31.78,31.78,31.78
USDRUB,20100608,125800,31.79,31.79,31.79,31.79
USDRUB,20100608,130000,31.80,31.80,31.80,31.80
USDRUB,20100608,130100,31.81,31.81,31.81,31.81
USDRUB,20100608,130200,31.83,31.83,31.83,31.83
USDRUB,20100608,130400,31.82,31.82,31.82,31.82
USDRUB,20100608,130500,31.83,31.83,31.83,31.83
USDRUB,20100608,130700,31.82,31.82,31.82,31.82
USDRUB,20100608,130800,31.81,31.81,31.81,31.81
USDRUB,20100608,130900,31.78,31.78,31.78,31.78
USDRUB,20100608,131100,31.77,31.77,31.77,31.77
USDRUB,20100608,131300,31.78,31.78,31.78,31.78
USDRUB,20100608,131500,31.79,31.79,31.79,31.79
USDRUB,20100608,131600,31.82,31.82,31.82,31.82
USDRUB,20100608,131700,31.80,31.80,31.80,31.80
USDRUB,20100608,131800,31.79,31.79,31.79,31.79
USDRUB,20100608,131900,31.78,31.78,31.78,31.78
USDRUB,20100608,132400,31.78,31.78,31.78,31.78
USDRUB,20100608,132500,31.77,31.77,31.77,31.77
USDRUB,20100608,132900,31.76,31.76,31.76,31.76
USDRUB,20100608,133200,31.77,31.77,31.77,31.77
USDRUB,20100608,133400,31.76,31.76,31.76,31.76
USDRUB,20100608,133900,31.76,31.76,31.76,31.76
USDRUB,20100608,134100,31.75,31.75,31.75,31.75
USDRUB,20100608,134600,31.75,31.75,31.75,31.75
USDRUB,20100608,134800,31.76,31.76,31.76,31.76
USDRUB,20100608,135000,31.77,31.77,31.77,31.77
USDRUB,20100608,135200,31.78,31.78,31.78,31.78
USDRUB,20100608,135300,31.79,31.79,31.79,31.79
USDRUB,20100608,135400,31.80,31.80,31.80,31.80
USDRUB,20100608,135500,31.79,31.79,31.79,31.79
USDRUB,20100608,135600,31.80,31.80,31.80,31.80
USDRUB,20100608,140000,31.79,31.79,31.79,31.79
USDRUB,20100608,140300,31.78,31.78,31.78,31.78
USDRUB,20100608,140400,31.79,31.79,31.79,31.79
USDRUB,20100608,140500,31.78,31.78,31.78,31.78
USDRUB,20100608,140700,31.79,31.79,31.79,31.79
USDRUB,20100608,140800,31.78,31.78,31.78,31.78
USDRUB,20100608,140900,31.77,31.77,31.77,31.77
USDRUB,20100608,141400,31.77,31.77,31.77,31.77
USDRUB,20100608,141800,31.76,31.76,31.76,31.76
USDRUB,20100608,141900,31.75,31.75,31.75,31.75
USDRUB,20100608,142400,31.75,31.75,31.75,31.75
USDRUB,20100608,142600,31.76,31.76,31.76,31.76
USDRUB,20100608,142900,31.77,31.77,31.77,31.77
USDRUB,20100608,143000,31.76,31.76,31.76,31.76
USDRUB,20100608,143100,31.75,31.75,31.75,31.75
USDRUB,20100608,143300,31.76,31.76,31.76,31.76
USDRUB,20100608,143600,31.75,31.75,31.75,31.75
USDRUB,20100608,143700,31.76,31.76,31.76,31.76
USDRUB,20100608,143800,31.75,31.75,31.75,31.75
USDRUB,20100608,144100,31.76,31.76,31.76,31.76
USDRUB,20100608,144300,31.77,31.77,31.77,31.77
USDRUB,20100608,144500,31.78,31.78,31.78,31.78
USDRUB,20100608,144600,31.77,31.77,31.77,31.77
USDRUB,20100608,145100,31.77,31.77,31.77,31.77
USDRUB,20100608,145200,31.78,31.78,31.78,31.78
USDRUB,20100608,145300,31.79,31.79,31.79,31.79
USDRUB,20100608,145400,31.78,31.78,31.78,31.78
USDRUB,20100608,145500,31.80,31.80,31.80,31.80
USDRUB,20100608,150000,31.81,31.81,31.81,31.81
USDRUB,20100608,150100,31.80,31.80,31.80,31.80
USDRUB,20100608,150600,31.80,31.80,31.80,31.80
USDRUB,20100608,151100,31.80,31.80,31.80,31.80
USDRUB,20100608,151600,31.80,31.80,31.80,31.80
USDRUB,20100608,152100,31.80,31.80,31.80,31.80
USDRUB,20100608,152600,31.80,31.80,31.80,31.80
USDRUB,20100608,152800,31.81,31.81,31.81,31.81
USDRUB,20100608,153300,31.81,31.81,31.81,31.81
USDRUB,20100608,153500,31.79,31.79,31.79,31.79
USDRUB,20100608,153700,31.78,31.78,31.78,31.78
USDRUB,20100608,154200,31.78,31.78,31.78,31.78
USDRUB,20100608,154700,31.78,31.78,31.78,31.78
USDRUB,20100608,154800,31.79,31.79,31.79,31.79
USDRUB,20100608,155300,31.79,31.79,31.79,31.79
USDRUB,20100608,155800,31.80,31.80,31.80,31.80
USDRUB,20100608,160100,31.79,31.79,31.79,31.79
USDRUB,20100608,160700,31.79,31.79,31.79,31.79
USDRUB,20100608,161200,31.77,31.77,31.77,31.77
USDRUB,20100608,161700,31.77,31.77,31.77,31.77
USDRUB,20100608,162100,31.80,31.80,31.80,31.80
USDRUB,20100608,162300,31.81,31.81,31.81,31.81
USDRUB,20100608,162800,31.81,31.81,31.81,31.81
USDRUB,20100608,163300,31.79,31.79,31.79,31.79
USDRUB,20100608,163400,31.80,31.80,31.80,31.80
USDRUB,20100608,163900,31.80,31.80,31.80,31.80
USDRUB,20100608,164400,31.80,31.80,31.80,31.80
USDRUB,20100608,164700,31.81,31.81,31.81,31.81
USDRUB,20100608,164800,31.80,31.80,31.80,31.80
USDRUB,20100608,165100,31.79,31.79,31.79,31.79
USDRUB,20100608,165600,31.79,31.79,31.79,31.79
USDRUB,20100608,165700,31.78,31.78,31.78,31.78
USDRUB,20100608,170200,31.78,31.78,31.78,31.78
USDRUB,20100608,170700,31.78,31.78,31.78,31.78
USDRUB,20100608,171100,31.77,31.77,31.77,31.77
USDRUB,20100608,171200,31.76,31.76,31.76,31.76
USDRUB,20100608,171300,31.77,31.77,31.77,31.77
USDRUB,20100608,171400,31.78,31.78,31.78,31.78
USDRUB,20100608,171900,31.76,31.76,31.76,31.76
USDRUB,20100608,172400,31.76,31.76,31.76,31.76
USDRUB,20100608,172500,31.74,31.74,31.74,31.74
USDRUB,20100608,172600,31.73,31.73,31.73,31.73
USDRUB,20100608,172700,31.74,31.74,31.74,31.74
USDRUB,20100608,173100,31.75,31.75,31.75,31.75
USDRUB,20100608,173300,31.74,31.74,31.74,31.74
USDRUB,20100608,173400,31.73,31.73,31.73,31.73
USDRUB,20100608,173500,31.72,31.72,31.72,31.72
USDRUB,20100608,173600,31.73,31.73,31.73,31.73
USDRUB,20100608,173700,31.72,31.72,31.72,31.72
USDRUB,20100608,173900,31.73,31.73,31.73,31.73
USDRUB,20100608,174400,31.73,31.73,31.73,31.73
USDRUB,20100608,174900,31.73,31.73,31.73,31.73
USDRUB,20100608,175000,31.72,31.72,31.72,31.72
USDRUB,20100608,175200,31.71,31.71,31.71,31.71
USDRUB,20100608,175300,31.70,31.70,31.70,31.70
USDRUB,20100608,175400,31.71,31.71,31.71,31.71
USDRUB,20100608,175600,31.70,31.70,31.70,31.70
USDRUB,20100608,175900,31.69,31.69,31.69,31.69
USDRUB,20100608,180000,31.71,31.71,31.71,31.71
USDRUB,20100608,180500,31.71,31.71,31.71,31.71
USDRUB,20100608,181000,31.71,31.71,31.71,31.71
USDRUB,20100608,181500,31.71,31.71,31.71,31.71
USDRUB,20100608,182000,31.71,31.71,31.71,31.71
USDRUB,20100608,182500,31.71,31.71,31.71,31.71
USDRUB,20100608,183000,31.71,31.71,31.71,31.71
USDRUB,20100608,183500,31.71,31.71,31.71,31.71
USDRUB,20100608,184000,31.71,31.71,31.71,31.71
USDRUB,20100608,184500,31.71,31.71,31.71,31.71
USDRUB,20100608,185000,31.71,31.71,31.71,31.71
USDRUB,20100608,185500,31.71,31.71,31.71,31.71
USDRUB,20100608,190000,31.71,31.71,31.71,31.71
USDRUB,20100608,190500,31.71,31.71,31.71,31.71
USDRUB,20100608,191000,31.71,31.71,31.71,31.71
USDRUB,20100608,191500,31.71,31.71,31.71,31.71
USDRUB,20100608,192000,31.71,31.71,31.71,31.71
USDRUB,20100608,192500,31.71,31.71,31.71,31.71
USDRUB,20100608,193000,31.71,31.71,31.71,31.71
USDRUB,20100608,193500,31.71,31.71,31.71,31.71
USDRUB,20100608,194000,31.71,31.71,31.71,31.71
USDRUB,20100608,194500,31.71,31.71,31.71,31.71
USDRUB,20100608,195000,31.71,31.71,31.71,31.71
USDRUB,20100608,195500,31.71,31.71,31.71,31.71
USDRUB,20100608,200000,31.71,31.71,31.71,31.71
USDRUB,20100608,200500,31.71,31.71,31.71,31.71
USDRUB,20100608,201000,31.71,31.71,31.71,31.71
USDRUB,20100608,201500,31.71,31.71,31.71,31.71
USDRUB,20100608,202000,31.71,31.71,31.71,31.71
USDRUB,20100608,202500,31.71,31.71,31.71,31.71
USDRUB,20100608,203000,31.71,31.71,31.71,31.71
USDRUB,20100608,203500,31.71,31.71,31.71,31.71
USDRUB,20100608,204000,31.71,31.71,31.71,31.71
USDRUB,20100608,204500,31.71,31.71,31.71,31.71
USDRUB,20100608,205000,31.71,31.71,31.71,31.71
USDRUB,20100608,205500,31.71,31.71,31.71,31.71
USDRUB,20100608,210000,31.71,31.71,31.71,31.71
USDRUB,20100608,210500,31.71,31.71,31.71,31.71
USDRUB,20100608,211000,31.71,31.71,31.71,31.71
USDRUB,20100608,211500,31.71,31.71,31.71,31.71
USDRUB,20100608,212000,31.71,31.71,31.71,31.71
USDRUB,20100608,212500,31.71,31.71,31.71,31.71
USDRUB,20100608,213000,31.71,31.71,31.71,31.71
USDRUB,20100608,213500,31.71,31.71,31.71,31.71
USDRUB,20100608,214000,31.71,31.71,31.71,31.71
USDRUB,20100608,214500,31.71,31.71,31.71,31.71
USDRUB,20100608,215000,31.71,31.71,31.71,31.71
USDRUB,20100608,215500,31.71,31.71,31.71,31.71
USDRUB,20100608,220000,31.71,31.71,31.71,31.71
USDRUB,20100608,220500,31.71,31.71,31.71,31.71
USDRUB,20100608,221000,31.71,31.71,31.71,31.71
USDRUB,20100608,221500,31.71,31.71,31.71,31.71
USDRUB,20100608,222000,31.71,31.71,31.71,31.71
USDRUB,20100608,222500,31.71,31.71,31.71,31.71
USDRUB,20100608,223000,31.71,31.71,31.71,31.71
USDRUB,20100608,223500,31.71,31.71,31.71,31.71
USDRUB,20100608,224000,31.71,31.71,31.71,31.71
USDRUB,20100608,224500,31.71,31.71,31.71,31.71
USDRUB,20100608,225000,31.71,31.71,31.71,31.71
USDRUB,20100608,225500,31.71,31.71,31.71,31.71
USDRUB,20100608,230000,31.71,31.71,31.71,31.71
USDRUB,20100608,230500,31.71,31.71,31.71,31.71
USDRUB,20100608,231000,31.71,31.71,31.71,31.71
USDRUB,20100608,231500,31.71,31.71,31.71,31.71
USDRUB,20100608,232000,31.71,31.71,31.71,31.71
USDRUB,20100608,232500,31.71,31.71,31.71,31.71
USDRUB,20100608,233000,31.71,31.71,31.71,31.71
USDRUB,20100608,233500,31.71,31.71,31.71,31.71
USDRUB,20100608,234000,31.71,31.71,31.71,31.71
USDRUB,20100608,234500,31.71,31.71,31.71,31.71
USDRUB,20100608,235000,31.71,31.71,31.71,31.71
USDRUB,20100608,235500,31.71,31.71,31.71,31.71
USDRUB,20100609,000000,31.71,31.71,31.71,31.71
USDSEK,20100608,000100,8.119,8.121,8.118,8.118
USDSEK,20100608,000200,8.120,8.120,8.119,8.119
USDSEK,20100608,000300,8.119,8.119,8.119,8.119
USDSEK,20100608,000400,8.119,8.119,8.119,8.119
USDSEK,20100608,000500,8.118,8.118,8.118,8.118
USDSEK,20100608,000600,8.120,8.120,8.120,8.120
USDSEK,20100608,000700,8.120,8.120,8.120,8.120
USDSEK,20100608,000800,8.120,8.120,8.120,8.120
USDSEK,20100608,000900,8.120,8.120,8.116,8.116
USDSEK,20100608,001000,8.117,8.118,8.117,8.118
USDSEK,20100608,001100,8.119,8.119,8.116,8.117
USDSEK,20100608,001200,8.117,8.118,8.117,8.118
USDSEK,20100608,001300,8.116,8.118,8.116,8.118
USDSEK,20100608,001400,8.117,8.117,8.115,8.115
USDSEK,20100608,001500,8.117,8.117,8.115,8.115
USDSEK,20100608,001600,8.115,8.117,8.115,8.117
USDSEK,20100608,001700,8.116,8.116,8.114,8.115
USDSEK,20100608,001800,8.114,8.114,8.114,8.114
USDSEK,20100608,001900,8.113,8.113,8.113,8.113
USDSEK,20100608,002000,8.115,8.115,8.115,8.115
USDSEK,20100608,002100,8.113,8.115,8.113,8.115
USDSEK,20100608,002200,8.113,8.115,8.113,8.115
USDSEK,20100608,002300,8.114,8.114,8.112,8.112
USDSEK,20100608,002400,8.113,8.115,8.113,8.115
USDSEK,20100608,002500,8.113,8.113,8.113,8.113
USDSEK,20100608,002600,8.115,8.115,8.113,8.113
USDSEK,20100608,002700,8.112,8.112,8.112,8.112
USDSEK,20100608,002800,8.114,8.114,8.112,8.112
USDSEK,20100608,002900,8.112,8.112,8.112,8.112
USDSEK,20100608,003000,8.113,8.116,8.113,8.115
USDSEK,20100608,003100,8.114,8.115,8.114,8.114
USDSEK,20100608,003200,8.113,8.114,8.113,8.114
USDSEK,20100608,003300,8.115,8.115,8.114,8.115
USDSEK,20100608,003400,8.115,8.115,8.115,8.115
USDSEK,20100608,003500,8.117,8.117,8.113,8.113
USDSEK,20100608,003600,8.114,8.114,8.113,8.113
USDSEK,20100608,003700,8.113,8.113,8.113,8.113
USDSEK,20100608,003800,8.115,8.115,8.112,8.112
USDSEK,20100608,003900,8.111,8.112,8.111,8.111
USDSEK,20100608,004000,8.112,8.113,8.112,8.112
USDSEK,20100608,004100,8.113,8.115,8.112,8.115
USDSEK,20100608,004200,8.113,8.115,8.113,8.115
USDSEK,20100608,004300,8.114,8.114,8.112,8.112
USDSEK,20100608,004400,8.114,8.114,8.112,8.112
USDSEK,20100608,004500,8.113,8.113,8.112,8.112
USDSEK,20100608,004600,8.115,8.115,8.115,8.115
USDSEK,20100608,004700,8.115,8.115,8.114,8.114
USDSEK,20100608,004800,8.115,8.116,8.113,8.116
USDSEK,20100608,004900,8.114,8.118,8.114,8.118
USDSEK,20100608,005000,8.118,8.118,8.118,8.118
USDSEK,20100608,005100,8.116,8.118,8.116,8.118
USDSEK,20100608,005200,8.117,8.118,8.117,8.118
USDSEK,20100608,005300,8.120,8.120,8.120,8.120
USDSEK,20100608,005400,8.120,8.120,8.118,8.119
USDSEK,20100608,005500,8.122,8.122,8.116,8.117
USDSEK,20100608,005600,8.116,8.118,8.116,8.117
USDSEK,20100608,005700,8.117,8.119,8.117,8.119
USDSEK,20100608,005800,8.117,8.117,8.116,8.117
USDSEK,20100608,005900,8.119,8.119,8.116,8.116
USDSEK,20100608,010000,8.116,8.116,8.116,8.116
USDSEK,20100608,010100,8.119,8.119,8.117,8.117
USDSEK,20100608,010200,8.119,8.120,8.118,8.118
USDSEK,20100608,010300,8.119,8.120,8.118,8.118
USDSEK,20100608,010400,8.121,8.121,8.119,8.121
USDSEK,20100608,010500,8.122,8.122,8.116,8.116
USDSEK,20100608,010600,8.115,8.116,8.115,8.116
USDSEK,20100608,010700,8.115,8.115,8.114,8.114
USDSEK,20100608,010800,8.114,8.114,8.114,8.114
USDSEK,20100608,010900,8.115,8.115,8.113,8.113
USDSEK,20100608,011000,8.114,8.115,8.114,8.114
USDSEK,20100608,011100,8.115,8.116,8.115,8.115
USDSEK,20100608,011200,8.115,8.115,8.115,8.115
USDSEK,20100608,011300,8.114,8.114,8.113,8.114
USDSEK,20100608,011400,8.113,8.114,8.113,8.114
USDSEK,20100608,011500,8.112,8.114,8.112,8.114
USDSEK,20100608,011600,8.113,8.114,8.112,8.112
USDSEK,20100608,011700,8.111,8.111,8.109,8.109
USDSEK,20100608,011800,8.110,8.110,8.109,8.110
USDSEK,20100608,011900,8.110,8.110,8.110,8.110
USDSEK,20100608,012000,8.110,8.110,8.110,8.110
USDSEK,20100608,012100,8.113,8.113,8.110,8.110
USDSEK,20100608,012200,8.110,8.110,8.110,8.110
USDSEK,20100608,012300,8.112,8.112,8.112,8.112
USDSEK,20100608,012400,8.113,8.114,8.112,8.114
USDSEK,20100608,012500,8.114,8.117,8.114,8.117
USDSEK,20100608,012600,8.115,8.115,8.112,8.112
USDSEK,20100608,012700,8.113,8.113,8.113,8.113
USDSEK,20100608,012800,8.114,8.116,8.114,8.116
USDSEK,20100608,012900,8.116,8.116,8.116,8.116
USDSEK,20100608,013000,8.114,8.114,8.111,8.112
USDSEK,20100608,013100,8.114,8.115,8.114,8.115
USDSEK,20100608,013200,8.116,8.116,8.113,8.113
USDSEK,20100608,013300,8.113,8.113,8.113,8.113
USDSEK,20100608,013400,8.112,8.113,8.111,8.112
USDSEK,20100608,013500,8.113,8.113,8.112,8.113
USDSEK,20100608,013600,8.114,8.114,8.113,8.113
USDSEK,20100608,013700,8.112,8.112,8.110,8.110
USDSEK,20100608,013800,8.110,8.110,8.110,8.110
USDSEK,20100608,013900,8.112,8.112,8.109,8.111
USDSEK,20100608,014000,8.110,8.110,8.110,8.110
USDSEK,20100608,014100,8.110,8.112,8.110,8.112
USDSEK,20100608,014200,8.111,8.112,8.111,8.111
USDSEK,20100608,014300,8.112,8.113,8.112,8.113
USDSEK,20100608,014400,8.112,8.112,8.112,8.112
USDSEK,20100608,014500,8.113,8.113,8.110,8.112
USDSEK,20100608,014600,8.113,8.113,8.113,8.113
USDSEK,20100608,014700,8.115,8.115,8.112,8.112
USDSEK,20100608,014800,8.113,8.114,8.113,8.113
USDSEK,20100608,014900,8.114,8.115,8.113,8.113
USDSEK,20100608,015000,8.114,8.115,8.114,8.115
USDSEK,20100608,015100,8.115,8.115,8.115,8.115
USDSEK,20100608,015200,8.115,8.115,8.115,8.115
USDSEK,20100608,015300,8.117,8.117,8.113,8.115
USDSEK,20100608,015400,8.114,8.114,8.113,8.113
USDSEK,20100608,015500,8.113,8.113,8.113,8.113
USDSEK,20100608,015600,8.115,8.115,8.114,8.114
USDSEK,20100608,015700,8.115,8.116,8.115,8.115
USDSEK,20100608,015800,8.117,8.117,8.115,8.115
USDSEK,20100608,015900,8.116,8.116,8.115,8.115
USDSEK,20100608,020000,8.116,8.116,8.116,8.116
USDSEK,20100608,020100,8.117,8.117,8.113,8.115
USDSEK,20100608,020200,8.116,8.116,8.116,8.116
USDSEK,20100608,020300,8.115,8.115,8.114,8.114
USDSEK,20100608,020400,8.114,8.116,8.114,8.114
USDSEK,20100608,020500,8.113,8.113,8.111,8.111
USDSEK,20100608,020600,8.111,8.114,8.111,8.114
USDSEK,20100608,020700,8.113,8.113,8.110,8.111
USDSEK,20100608,020800,8.111,8.111,8.111,8.111
USDSEK,20100608,020900,8.110,8.110,8.110,8.110
USDSEK,20100608,021000,8.114,8.114,8.114,8.114
USDSEK,20100608,021100,8.114,8.114,8.108,8.109
USDSEK,20100608,021200,8.108,8.109,8.108,8.109
USDSEK,20100608,021300,8.108,8.108,8.107,8.108
USDSEK,20100608,021400,8.108,8.108,8.108,8.108
USDSEK,20100608,021500,8.108,8.108,8.108,8.108
USDSEK,20100608,021600,8.107,8.108,8.107,8.108
USDSEK,20100608,021700,8.109,8.109,8.109,8.109
USDSEK,20100608,021800,8.110,8.111,8.108,8.108
USDSEK,20100608,021900,8.110,8.110,8.110,8.110
USDSEK,20100608,022000,8.109,8.109,8.107,8.107
USDSEK,20100608,022100,8.108,8.108,8.106,8.106
USDSEK,20100608,022200,8.105,8.105,8.101,8.101
USDSEK,20100608,022300,8.100,8.102,8.100,8.102
USDSEK,20100608,022400,8.102,8.102,8.101,8.101
USDSEK,20100608,022500,8.100,8.100,8.099,8.099
USDSEK,20100608,022600,8.100,8.103,8.100,8.103
USDSEK,20100608,022700,8.102,8.102,8.102,8.102
USDSEK,20100608,022800,8.102,8.102,8.099,8.099
USDSEK,20100608,022900,8.098,8.099,8.098,8.099
USDSEK,20100608,023000,8.099,8.101,8.099,8.101
USDSEK,20100608,023100,8.102,8.103,8.102,8.103
USDSEK,20100608,023200,8.103,8.107,8.103,8.105
USDSEK,20100608,023300,8.104,8.105,8.103,8.105
USDSEK,20100608,023400,8.104,8.104,8.103,8.103
USDSEK,20100608,023500,8.103,8.103,8.103,8.103
USDSEK,20100608,023600,8.103,8.103,8.103,8.103
USDSEK,20100608,023700,8.102,8.102,8.101,8.101
USDSEK,20100608,023800,8.102,8.103,8.102,8.103
USDSEK,20100608,023900,8.103,8.104,8.103,8.104
USDSEK,20100608,024000,8.108,8.108,8.104,8.104
USDSEK,20100608,024100,8.105,8.105,8.103,8.103
USDSEK,20100608,024200,8.105,8.107,8.105,8.105
USDSEK,20100608,024300,8.104,8.104,8.104,8.104
USDSEK,20100608,024400,8.105,8.105,8.103,8.105
USDSEK,20100608,024500,8.104,8.104,8.100,8.100
USDSEK,20100608,024600,8.101,8.102,8.101,8.102
USDSEK,20100608,024700,8.101,8.101,8.099,8.100
USDSEK,20100608,024800,8.099,8.100,8.098,8.098
USDSEK,20100608,024900,8.099,8.100,8.099,8.099
USDSEK,20100608,025000,8.097,8.099,8.097,8.099
USDSEK,20100608,025100,8.098,8.098,8.095,8.095
USDSEK,20100608,025200,8.097,8.097,8.093,8.093
USDSEK,20100608,025300,8.094,8.095,8.093,8.094
USDSEK,20100608,025400,8.095,8.095,8.094,8.095
USDSEK,20100608,025500,8.096,8.096,8.095,8.096
USDSEK,20100608,025600,8.097,8.098,8.096,8.096
USDSEK,20100608,025700,8.097,8.099,8.096,8.097
USDSEK,20100608,025800,8.096,8.097,8.096,8.097
USDSEK,20100608,025900,8.096,8.097,8.095,8.097
USDSEK,20100608,030000,8.097,8.097,8.095,8.095
USDSEK,20100608,030100,8.097,8.097,8.096,8.096
USDSEK,20100608,030200,8.097,8.097,8.096,8.096
USDSEK,20100608,030300,8.095,8.095,8.094,8.094
USDSEK,20100608,030400,8.095,8.096,8.095,8.095
USDSEK,20100608,030500,8.094,8.094,8.093,8.094
USDSEK,20100608,030600,8.093,8.093,8.093,8.093
USDSEK,20100608,030700,8.094,8.095,8.094,8.094
USDSEK,20100608,030800,8.095,8.095,8.093,8.093
USDSEK,20100608,030900,8.092,8.093,8.092,8.092
USDSEK,20100608,031000,8.091,8.092,8.091,8.092
USDSEK,20100608,031100,8.091,8.091,8.091,8.091
USDSEK,20100608,031200,8.091,8.091,8.091,8.091
USDSEK,20100608,031300,8.090,8.091,8.090,8.090
USDSEK,20100608,031400,8.089,8.090,8.089,8.090
USDSEK,20100608,031500,8.091,8.093,8.089,8.090
USDSEK,20100608,031600,8.089,8.090,8.089,8.089
USDSEK,20100608,031700,8.090,8.091,8.090,8.091
USDSEK,20100608,031800,8.091,8.092,8.091,8.092
USDSEK,20100608,031900,8.092,8.092,8.092,8.092
USDSEK,20100608,032000,8.092,8.092,8.092,8.092
USDSEK,20100608,032100,8.092,8.092,8.092,8.092
USDSEK,20100608,032200,8.091,8.092,8.091,8.091
USDSEK,20100608,032300,8.092,8.092,8.090,8.090
USDSEK,20100608,032400,8.090,8.090,8.090,8.090
USDSEK,20100608,032500,8.090,8.090,8.090,8.090
USDSEK,20100608,032600,8.091,8.093,8.091,8.092
USDSEK,20100608,032700,8.091,8.091,8.091,8.091
USDSEK,20100608,032800,8.091,8.091,8.091,8.091
USDSEK,20100608,032900,8.091,8.092,8.090,8.091
USDSEK,20100608,033000,8.092,8.093,8.091,8.091
USDSEK,20100608,033100,8.092,8.092,8.091,8.091
USDSEK,20100608,033200,8.091,8.092,8.091,8.092
USDSEK,20100608,033300,8.091,8.091,8.091,8.091
USDSEK,20100608,033400,8.092,8.092,8.090,8.090
USDSEK,20100608,033500,8.089,8.089,8.089,8.089
USDSEK,20100608,033600,8.089,8.089,8.088,8.088
USDSEK,20100608,033700,8.087,8.087,8.086,8.086
USDSEK,20100608,033800,8.087,8.087,8.078,8.078
USDSEK,20100608,033900,8.078,8.079,8.078,8.079
USDSEK,20100608,034000,8.078,8.078,8.077,8.077
USDSEK,20100608,034100,8.077,8.079,8.073,8.073
USDSEK,20100608,034200,8.074,8.075,8.074,8.075
USDSEK,20100608,034300,8.075,8.075,8.073,8.073
USDSEK,20100608,034400,8.072,8.074,8.072,8.074
USDSEK,20100608,034500,8.073,8.073,8.069,8.069
USDSEK,20100608,034600,8.070,8.071,8.070,8.071
USDSEK,20100608,034700,8.071,8.072,8.071,8.072
USDSEK,20100608,034800,8.072,8.073,8.072,8.073
USDSEK,20100608,034900,8.074,8.075,8.072,8.072
USDSEK,20100608,035000,8.073,8.073,8.072,8.072
USDSEK,20100608,035100,8.071,8.072,8.070,8.070
USDSEK,20100608,035200,8.070,8.070,8.070,8.070
USDSEK,20100608,035300,8.069,8.071,8.069,8.070
USDSEK,20100608,035400,8.071,8.072,8.071,8.072
USDSEK,20100608,035500,8.072,8.073,8.072,8.072
USDSEK,20100608,035600,8.073,8.074,8.073,8.074
USDSEK,20100608,035700,8.075,8.075,8.074,8.075
USDSEK,20100608,035800,8.074,8.074,8.073,8.074
USDSEK,20100608,035900,8.075,8.075,8.074,8.075
USDSEK,20100608,040000,8.076,8.076,8.074,8.075
USDSEK,20100608,040100,8.074,8.075,8.074,8.075
USDSEK,20100608,040200,8.076,8.079,8.076,8.079
USDSEK,20100608,040300,8.080,8.080,8.078,8.078
USDSEK,20100608,040400,8.078,8.080,8.078,8.080
USDSEK,20100608,040500,8.079,8.080,8.079,8.080
USDSEK,20100608,040600,8.079,8.079,8.079,8.079
USDSEK,20100608,040700,8.079,8.081,8.079,8.080
USDSEK,20100608,040800,8.079,8.079,8.078,8.079
USDSEK,20100608,040900,8.079,8.079,8.079,8.079
USDSEK,20100608,041000,8.080,8.082,8.080,8.082
USDSEK,20100608,041100,8.081,8.081,8.081,8.081
USDSEK,20100608,041200,8.081,8.081,8.079,8.079
USDSEK,20100608,041300,8.080,8.080,8.079,8.079
USDSEK,20100608,041400,8.078,8.078,8.076,8.076
USDSEK,20100608,041500,8.075,8.076,8.074,8.074
USDSEK,20100608,041600,8.075,8.075,8.074,8.074
USDSEK,20100608,041700,8.074,8.075,8.074,8.075
USDSEK,20100608,041800,8.076,8.076,8.074,8.074
USDSEK,20100608,041900,8.073,8.073,8.069,8.070
USDSEK,20100608,042000,8.071,8.072,8.070,8.071
USDSEK,20100608,042100,8.072,8.072,8.066,8.066
USDSEK,20100608,042200,8.067,8.069,8.067,8.069
USDSEK,20100608,042300,8.070,8.070,8.069,8.069
USDSEK,20100608,042400,8.070,8.071,8.069,8.071
USDSEK,20100608,042500,8.071,8.072,8.070,8.072
USDSEK,20100608,042600,8.073,8.073,8.072,8.073
USDSEK,20100608,042700,8.074,8.074,8.074,8.074
USDSEK,20100608,042800,8.074,8.075,8.073,8.074
USDSEK,20100608,042900,8.073,8.074,8.073,8.074
USDSEK,20100608,043000,8.073,8.074,8.073,8.073
USDSEK,20100608,043100,8.072,8.072,8.069,8.069
USDSEK,20100608,043200,8.070,8.072,8.070,8.072
USDSEK,20100608,043300,8.073,8.074,8.071,8.071
USDSEK,20100608,043400,8.070,8.071,8.070,8.071
USDSEK,20100608,043500,8.070,8.071,8.070,8.070
USDSEK,20100608,043600,8.071,8.071,8.071,8.071
USDSEK,20100608,043700,8.070,8.073,8.068,8.069
USDSEK,20100608,043800,8.070,8.071,8.070,8.070
USDSEK,20100608,043900,8.069,8.069,8.067,8.067
USDSEK,20100608,044000,8.066,8.069,8.066,8.069
USDSEK,20100608,044100,8.070,8.071,8.070,8.071
USDSEK,20100608,044200,8.070,8.071,8.070,8.070
USDSEK,20100608,044300,8.071,8.071,8.070,8.070
USDSEK,20100608,044400,8.071,8.072,8.071,8.072
USDSEK,20100608,044500,8.071,8.071,8.071,8.071
USDSEK,20100608,044600,8.071,8.072,8.070,8.072
USDSEK,20100608,044700,8.073,8.074,8.073,8.074
USDSEK,20100608,044800,8.075,8.075,8.075,8.075
USDSEK,20100608,044900,8.074,8.075,8.070,8.071
USDSEK,20100608,045000,8.072,8.076,8.072,8.076
USDSEK,20100608,045100,8.077,8.077,8.073,8.074
USDSEK,20100608,045200,8.075,8.076,8.075,8.075
USDSEK,20100608,045300,8.076,8.076,8.074,8.074
USDSEK,20100608,045400,8.073,8.074,8.073,8.074
USDSEK,20100608,045500,8.073,8.074,8.071,8.071
USDSEK,20100608,045600,8.072,8.072,8.071,8.072
USDSEK,20100608,045700,8.071,8.073,8.071,8.073
USDSEK,20100608,045800,8.072,8.073,8.071,8.072
USDSEK,20100608,045900,8.071,8.073,8.070,8.071
USDSEK,20100608,050000,8.070,8.071,8.067,8.068
USDSEK,20100608,050100,8.069,8.069,8.069,8.069
USDSEK,20100608,050200,8.069,8.070,8.069,8.070
USDSEK,20100608,050300,8.069,8.071,8.069,8.069
USDSEK,20100608,050400,8.069,8.070,8.069,8.069
USDSEK,20100608,050500,8.070,8.070,8.068,8.068
USDSEK,20100608,050600,8.067,8.068,8.066,8.067
USDSEK,20100608,050700,8.068,8.068,8.067,8.067
USDSEK,20100608,050800,8.066,8.067,8.066,8.066
USDSEK,20100608,050900,8.067,8.067,8.066,8.066
USDSEK,20100608,051000,8.065,8.066,8.065,8.065
USDSEK,20100608,051100,8.066,8.066,8.065,8.066
USDSEK,20100608,051200,8.067,8.067,8.066,8.066
USDSEK,20100608,051300,8.067,8.069,8.067,8.069
USDSEK,20100608,051400,8.069,8.069,8.068,8.069
USDSEK,20100608,051500,8.068,8.069,8.068,8.068
USDSEK,20100608,051600,8.068,8.069,8.068,8.069
USDSEK,20100608,051700,8.068,8.069,8.068,8.069
USDSEK,20100608,051800,8.069,8.069,8.068,8.068
USDSEK,20100608,051900,8.069,8.069,8.068,8.069
USDSEK,20100608,052000,8.068,8.069,8.068,8.068
USDSEK,20100608,052100,8.069,8.071,8.068,8.068
USDSEK,20100608,052200,8.069,8.069,8.068,8.068
USDSEK,20100608,052300,8.069,8.069,8.069,8.069
USDSEK,20100608,052400,8.070,8.070,8.069,8.069
USDSEK,20100608,052500,8.068,8.068,8.068,8.068
USDSEK,20100608,052600,8.067,8.068,8.066,8.067
USDSEK,20100608,052700,8.068,8.068,8.067,8.067
USDSEK,20100608,052800,8.068,8.068,8.067,8.068
USDSEK,20100608,052900,8.067,8.067,8.066,8.067
USDSEK,20100608,053000,8.067,8.067,8.067,8.067
USDSEK,20100608,053100,8.066,8.067,8.065,8.065
USDSEK,20100608,053200,8.066,8.066,8.065,8.065
USDSEK,20100608,053300,8.066,8.066,8.064,8.065
USDSEK,20100608,053400,8.064,8.065,8.061,8.061
USDSEK,20100608,053500,8.062,8.062,8.057,8.059
USDSEK,20100608,053600,8.060,8.060,8.060,8.060
USDSEK,20100608,053700,8.061,8.062,8.060,8.062
USDSEK,20100608,053800,8.063,8.063,8.061,8.061
USDSEK,20100608,053900,8.061,8.061,8.060,8.060
USDSEK,20100608,054000,8.061,8.062,8.061,8.061
USDSEK,20100608,054100,8.061,8.061,8.061,8.061
USDSEK,20100608,054200,8.061,8.061,8.059,8.059
USDSEK,20100608,054300,8.058,8.061,8.058,8.061
USDSEK,20100608,054400,8.060,8.061,8.060,8.061
USDSEK,20100608,054500,8.060,8.060,8.058,8.058
USDSEK,20100608,054600,8.057,8.061,8.057,8.061
USDSEK,20100608,054700,8.062,8.063,8.062,8.063
USDSEK,20100608,054800,8.062,8.063,8.061,8.063
USDSEK,20100608,054900,8.062,8.065,8.062,8.065
USDSEK,20100608,055000,8.065,8.065,8.065,8.065
USDSEK,20100608,055100,8.064,8.066,8.064,8.066
USDSEK,20100608,055200,8.066,8.066,8.066,8.066
USDSEK,20100608,055300,8.065,8.066,8.065,8.065
USDSEK,20100608,055400,8.066,8.066,8.064,8.065
USDSEK,20100608,055500,8.066,8.068,8.066,8.067
USDSEK,20100608,055600,8.066,8.066,8.065,8.065
USDSEK,20100608,055700,8.066,8.069,8.066,8.068
USDSEK,20100608,055800,8.067,8.068,8.067,8.067
USDSEK,20100608,055900,8.066,8.067,8.066,8.067
USDSEK,20100608,060000,8.067,8.068,8.067,8.068
USDSEK,20100608,060100,8.069,8.069,8.067,8.067
USDSEK,20100608,060200,8.068,8.069,8.068,8.069
USDSEK,20100608,060300,8.068,8.069,8.067,8.067
USDSEK,20100608,060400,8.065,8.067,8.065,8.066
USDSEK,20100608,060500,8.067,8.067,8.066,8.067
USDSEK,20100608,060600,8.067,8.067,8.067,8.067
USDSEK,20100608,060700,8.068,8.069,8.068,8.069
USDSEK,20100608,060800,8.069,8.069,8.068,8.068
USDSEK,20100608,060900,8.067,8.069,8.067,8.069
USDSEK,20100608,061000,8.070,8.070,8.069,8.069
USDSEK,20100608,061100,8.068,8.069,8.068,8.069
USDSEK,20100608,061200,8.070,8.070,8.068,8.068
USDSEK,20100608,061300,8.069,8.070,8.069,8.070
USDSEK,20100608,061400,8.070,8.070,8.070,8.070
USDSEK,20100608,061500,8.071,8.071,8.069,8.069
USDSEK,20100608,061600,8.070,8.070,8.070,8.070
USDSEK,20100608,061700,8.070,8.070,8.069,8.069
USDSEK,20100608,061800,8.070,8.070,8.070,8.070
USDSEK,20100608,061900,8.069,8.070,8.068,8.068
USDSEK,20100608,062000,8.069,8.071,8.069,8.071
USDSEK,20100608,062100,8.070,8.070,8.068,8.069
USDSEK,20100608,062200,8.070,8.070,8.069,8.069
USDSEK,20100608,062300,8.068,8.068,8.066,8.066
USDSEK,20100608,062400,8.067,8.067,8.064,8.065
USDSEK,20100608,062500,8.066,8.066,8.065,8.066
USDSEK,20100608,062600,8.065,8.065,8.065,8.065
USDSEK,20100608,062700,8.066,8.068,8.066,8.068
USDSEK,20100608,062800,8.067,8.068,8.067,8.068
USDSEK,20100608,062900,8.067,8.068,8.067,8.067
USDSEK,20100608,063000,8.068,8.068,8.067,8.067
USDSEK,20100608,063100,8.067,8.068,8.067,8.068
USDSEK,20100608,063200,8.068,8.069,8.068,8.068
USDSEK,20100608,063300,8.069,8.069,8.067,8.067
USDSEK,20100608,063400,8.068,8.071,8.068,8.071
USDSEK,20100608,063500,8.070,8.070,8.069,8.069
USDSEK,20100608,063600,8.070,8.073,8.070,8.073
USDSEK,20100608,063700,8.072,8.072,8.067,8.067
USDSEK,20100608,063800,8.068,8.069,8.068,8.069
USDSEK,20100608,063900,8.068,8.069,8.068,8.069
USDSEK,20100608,064000,8.068,8.071,8.068,8.071
USDSEK,20100608,064100,8.071,8.071,8.070,8.070
USDSEK,20100608,064200,8.069,8.070,8.069,8.070
USDSEK,20100608,064300,8.069,8.070,8.069,8.069
USDSEK,20100608,064400,8.069,8.069,8.069,8.069
USDSEK,20100608,064500,8.070,8.070,8.068,8.068
USDSEK,20100608,064600,8.067,8.068,8.066,8.067
USDSEK,20100608,064700,8.068,8.069,8.068,8.069
USDSEK,20100608,064800,8.068,8.072,8.068,8.072
USDSEK,20100608,064900,8.071,8.073,8.071,8.073
USDSEK,20100608,065000,8.072,8.073,8.072,8.073
USDSEK,20100608,065100,8.074,8.074,8.072,8.072
USDSEK,20100608,065200,8.071,8.072,8.071,8.072
USDSEK,20100608,065300,8.071,8.071,8.070,8.071
USDSEK,20100608,065400,8.072,8.073,8.072,8.072
USDSEK,20100608,065500,8.071,8.071,8.071,8.071
USDSEK,20100608,065600,8.072,8.072,8.070,8.070
USDSEK,20100608,065700,8.069,8.071,8.069,8.070
USDSEK,20100608,065800,8.069,8.070,8.063,8.064
USDSEK,20100608,065900,8.063,8.069,8.063,8.069
USDSEK,20100608,070000,8.068,8.069,8.068,8.069
USDSEK,20100608,070100,8.068,8.069,8.066,8.066
USDSEK,20100608,070200,8.067,8.067,8.065,8.065
USDSEK,20100608,070300,8.064,8.065,8.064,8.065
USDSEK,20100608,070400,8.066,8.066,8.066,8.066
USDSEK,20100608,070500,8.067,8.067,8.064,8.067
USDSEK,20100608,070600,8.067,8.068,8.067,8.068
USDSEK,20100608,070700,8.068,8.068,8.068,8.068
USDSEK,20100608,070800,8.067,8.068,8.067,8.068
USDSEK,20100608,070900,8.069,8.069,8.068,8.068
USDSEK,20100608,071000,8.069,8.069,8.065,8.065
USDSEK,20100608,071100,8.066,8.068,8.064,8.064
USDSEK,20100608,071200,8.065,8.066,8.065,8.066
USDSEK,20100608,071300,8.066,8.066,8.066,8.066
USDSEK,20100608,071400,8.066,8.067,8.066,8.066
USDSEK,20100608,071500,8.069,8.069,8.065,8.066
USDSEK,20100608,071600,8.068,8.068,8.065,8.065
USDSEK,20100608,071700,8.066,8.067,8.062,8.062
USDSEK,20100608,071800,8.061,8.061,8.060,8.060
USDSEK,20100608,071900,8.061,8.062,8.061,8.062
USDSEK,20100608,072000,8.061,8.063,8.061,8.063
USDSEK,20100608,072100,8.064,8.066,8.064,8.065
USDSEK,20100608,072200,8.064,8.064,8.063,8.063
USDSEK,20100608,072300,8.062,8.062,8.062,8.062
USDSEK,20100608,072400,8.062,8.062,8.062,8.062
USDSEK,20100608,072500,8.061,8.061,8.061,8.061
USDSEK,20100608,072600,8.061,8.062,8.061,8.061
USDSEK,20100608,072700,8.061,8.061,8.061,8.061
USDSEK,20100608,072800,8.060,8.060,8.060,8.060
USDSEK,20100608,072900,8.061,8.061,8.060,8.060
USDSEK,20100608,073000,8.062,8.062,8.061,8.061
USDSEK,20100608,073100,8.060,8.060,8.059,8.059
USDSEK,20100608,073200,8.059,8.060,8.059,8.059
USDSEK,20100608,073300,8.058,8.058,8.055,8.055
USDSEK,20100608,073400,8.056,8.056,8.055,8.056
USDSEK,20100608,073500,8.054,8.054,8.053,8.054
USDSEK,20100608,073600,8.053,8.053,8.051,8.051
USDSEK,20100608,073700,8.052,8.053,8.052,8.053
USDSEK,20100608,073800,8.052,8.053,8.051,8.053
USDSEK,20100608,073900,8.055,8.055,8.054,8.055
USDSEK,20100608,074000,8.054,8.054,8.053,8.053
USDSEK,20100608,074100,8.052,8.053,8.052,8.053
USDSEK,20100608,074200,8.054,8.054,8.051,8.051
USDSEK,20100608,074300,8.050,8.050,8.047,8.047
USDSEK,20100608,074400,8.046,8.046,8.045,8.045
USDSEK,20100608,074500,8.046,8.046,8.045,8.046
USDSEK,20100608,074600,8.047,8.048,8.047,8.047
USDSEK,20100608,074700,8.046,8.046,8.046,8.046
USDSEK,20100608,074800,8.047,8.048,8.047,8.048
USDSEK,20100608,074900,8.049,8.049,8.049,8.049
USDSEK,20100608,075000,8.049,8.049,8.048,8.048
USDSEK,20100608,075100,8.047,8.047,8.046,8.046
USDSEK,20100608,075200,8.046,8.050,8.046,8.050
USDSEK,20100608,075300,8.051,8.051,8.051,8.051
USDSEK,20100608,075400,8.052,8.052,8.051,8.051
USDSEK,20100608,075500,8.052,8.054,8.050,8.054
USDSEK,20100608,075600,8.055,8.055,8.054,8.055
USDSEK,20100608,075700,8.054,8.055,8.054,8.054
USDSEK,20100608,075800,8.053,8.053,8.050,8.050
USDSEK,20100608,075900,8.049,8.050,8.047,8.047
USDSEK,20100608,080000,8.046,8.048,8.046,8.048
USDSEK,20100608,080100,8.049,8.049,8.044,8.044
USDSEK,20100608,080200,8.045,8.045,8.042,8.042
USDSEK,20100608,080300,8.043,8.046,8.043,8.046
USDSEK,20100608,080400,8.045,8.046,8.044,8.044
USDSEK,20100608,080500,8.045,8.045,8.043,8.044
USDSEK,20100608,080600,8.043,8.044,8.042,8.042
USDSEK,20100608,080700,8.042,8.042,8.042,8.042
USDSEK,20100608,080800,8.043,8.046,8.043,8.045
USDSEK,20100608,080900,8.046,8.046,8.045,8.045
USDSEK,20100608,081000,8.045,8.046,8.045,8.045
USDSEK,20100608,081100,8.046,8.049,8.046,8.048
USDSEK,20100608,081200,8.049,8.051,8.049,8.051
USDSEK,20100608,081300,8.052,8.054,8.052,8.054
USDSEK,20100608,081400,8.055,8.058,8.055,8.056
USDSEK,20100608,081500,8.055,8.055,8.053,8.054
USDSEK,20100608,081600,8.053,8.055,8.053,8.055
USDSEK,20100608,081700,8.056,8.058,8.056,8.057
USDSEK,20100608,081800,8.058,8.061,8.058,8.061
USDSEK,20100608,081900,8.059,8.060,8.058,8.059
USDSEK,20100608,082000,8.058,8.058,8.057,8.058
USDSEK,20100608,082100,8.057,8.057,8.055,8.057
USDSEK,20100608,082200,8.058,8.058,8.056,8.056
USDSEK,20100608,082300,8.057,8.057,8.054,8.054
USDSEK,20100608,082400,8.053,8.059,8.053,8.058
USDSEK,20100608,082500,8.059,8.059,8.057,8.058
USDSEK,20100608,082600,8.057,8.058,8.056,8.056
USDSEK,20100608,082700,8.057,8.058,8.056,8.057
USDSEK,20100608,082800,8.058,8.060,8.057,8.058
USDSEK,20100608,082900,8.059,8.060,8.058,8.059
USDSEK,20100608,083000,8.058,8.059,8.057,8.057
USDSEK,20100608,083100,8.058,8.058,8.052,8.054
USDSEK,20100608,083200,8.053,8.055,8.053,8.055
USDSEK,20100608,083300,8.054,8.054,8.053,8.053
USDSEK,20100608,083400,8.052,8.052,8.044,8.045
USDSEK,20100608,083500,8.044,8.048,8.044,8.048
USDSEK,20100608,083600,8.047,8.047,8.044,8.046
USDSEK,20100608,083700,8.047,8.050,8.047,8.047
USDSEK,20100608,083800,8.048,8.049,8.047,8.048
USDSEK,20100608,083900,8.047,8.049,8.045,8.045
USDSEK,20100608,084000,8.046,8.049,8.046,8.048
USDSEK,20100608,084100,8.047,8.048,8.046,8.046
USDSEK,20100608,084200,8.047,8.047,8.044,8.044
USDSEK,20100608,084300,8.043,8.045,8.042,8.042
USDSEK,20100608,084400,8.041,8.042,8.041,8.042
USDSEK,20100608,084500,8.042,8.043,8.042,8.043
USDSEK,20100608,084600,8.042,8.043,8.042,8.043
USDSEK,20100608,084700,8.042,8.042,8.041,8.042
USDSEK,20100608,084800,8.041,8.041,8.040,8.040
USDSEK,20100608,084900,8.039,8.040,8.038,8.038
USDSEK,20100608,085000,8.039,8.039,8.036,8.036
USDSEK,20100608,085100,8.037,8.039,8.037,8.039
USDSEK,20100608,085200,8.040,8.043,8.039,8.043
USDSEK,20100608,085300,8.042,8.042,8.041,8.041
USDSEK,20100608,085400,8.040,8.040,8.038,8.038
USDSEK,20100608,085500,8.037,8.041,8.037,8.041
USDSEK,20100608,085600,8.040,8.040,8.037,8.037
USDSEK,20100608,085700,8.038,8.038,8.037,8.037
USDSEK,20100608,085800,8.036,8.037,8.033,8.035
USDSEK,20100608,085900,8.036,8.041,8.036,8.041
USDSEK,20100608,090000,8.039,8.041,8.038,8.038
USDSEK,20100608,090100,8.039,8.041,8.039,8.040
USDSEK,20100608,090200,8.041,8.041,8.040,8.041
USDSEK,20100608,090300,8.042,8.042,8.041,8.042
USDSEK,20100608,090400,8.042,8.043,8.042,8.043
USDSEK,20100608,090500,8.044,8.045,8.042,8.045
USDSEK,20100608,090600,8.046,8.048,8.045,8.047
USDSEK,20100608,090700,8.048,8.048,8.046,8.046
USDSEK,20100608,090800,8.047,8.047,8.044,8.045
USDSEK,20100608,090900,8.044,8.045,8.043,8.045
USDSEK,20100608,091000,8.046,8.048,8.046,8.046
USDSEK,20100608,091100,8.047,8.047,8.043,8.043
USDSEK,20100608,091200,8.042,8.042,8.041,8.042
USDSEK,20100608,091300,8.043,8.046,8.042,8.046
USDSEK,20100608,091400,8.045,8.048,8.045,8.048
USDSEK,20100608,091500,8.050,8.057,8.050,8.056
USDSEK,20100608,091600,8.055,8.058,8.055,8.057
USDSEK,20100608,091700,8.056,8.059,8.056,8.058
USDSEK,20100608,091800,8.057,8.059,8.057,8.059
USDSEK,20100608,091900,8.058,8.060,8.057,8.058
USDSEK,20100608,092000,8.059,8.062,8.059,8.060
USDSEK,20100608,092100,8.059,8.062,8.059,8.062
USDSEK,20100608,092200,8.063,8.065,8.063,8.063
USDSEK,20100608,092300,8.061,8.064,8.060,8.064
USDSEK,20100608,092400,8.063,8.063,8.060,8.062
USDSEK,20100608,092500,8.063,8.065,8.060,8.060
USDSEK,20100608,092600,8.059,8.060,8.058,8.060
USDSEK,20100608,092700,8.061,8.073,8.061,8.070
USDSEK,20100608,092800,8.069,8.071,8.068,8.068
USDSEK,20100608,092900,8.067,8.068,8.063,8.063
USDSEK,20100608,093000,8.062,8.064,8.062,8.062
USDSEK,20100608,093100,8.061,8.061,8.055,8.057
USDSEK,20100608,093200,8.058,8.058,8.056,8.056
USDSEK,20100608,093300,8.055,8.057,8.054,8.054
USDSEK,20100608,093400,8.053,8.053,8.051,8.051
USDSEK,20100608,093500,8.052,8.053,8.052,8.052
USDSEK,20100608,093600,8.053,8.053,8.052,8.052
USDSEK,20100608,093700,8.053,8.053,8.049,8.050
USDSEK,20100608,093800,8.049,8.050,8.046,8.046
USDSEK,20100608,093900,8.047,8.049,8.047,8.048
USDSEK,20100608,094000,8.049,8.049,8.047,8.048
USDSEK,20100608,094100,8.047,8.050,8.047,8.050
USDSEK,20100608,094200,8.051,8.052,8.048,8.049
USDSEK,20100608,094300,8.048,8.048,8.048,8.048
USDSEK,20100608,094400,8.049,8.049,8.046,8.048
USDSEK,20100608,094500,8.047,8.052,8.047,8.052
USDSEK,20100608,094600,8.053,8.053,8.052,8.052
USDSEK,20100608,094700,8.051,8.051,8.049,8.049
USDSEK,20100608,094800,8.050,8.050,8.049,8.049
USDSEK,20100608,094900,8.050,8.051,8.050,8.051
USDSEK,20100608,095000,8.052,8.055,8.052,8.055
USDSEK,20100608,095100,8.056,8.059,8.055,8.059
USDSEK,20100608,095200,8.058,8.058,8.055,8.057
USDSEK,20100608,095300,8.056,8.058,8.056,8.058
USDSEK,20100608,095400,8.057,8.057,8.056,8.056
USDSEK,20100608,095500,8.055,8.057,8.055,8.057
USDSEK,20100608,095600,8.056,8.058,8.056,8.057
USDSEK,20100608,095700,8.058,8.061,8.058,8.060
USDSEK,20100608,095800,8.061,8.064,8.061,8.064
USDSEK,20100608,095900,8.065,8.067,8.065,8.067
USDSEK,20100608,100000,8.066,8.068,8.065,8.068
USDSEK,20100608,100100,8.067,8.067,8.066,8.066
USDSEK,20100608,100200,8.064,8.065,8.063,8.064
USDSEK,20100608,100300,8.063,8.064,8.062,8.063
USDSEK,20100608,100400,8.062,8.063,8.061,8.061
USDSEK,20100608,100500,8.061,8.061,8.061,8.061
USDSEK,20100608,100600,8.062,8.063,8.061,8.061
USDSEK,20100608,100700,8.060,8.060,8.058,8.060
USDSEK,20100608,100800,8.059,8.060,8.059,8.059
USDSEK,20100608,100900,8.060,8.061,8.060,8.061
USDSEK,20100608,101000,8.060,8.061,8.059,8.059
USDSEK,20100608,101100,8.060,8.060,8.057,8.059
USDSEK,20100608,101200,8.060,8.061,8.059,8.060
USDSEK,20100608,101300,8.061,8.062,8.061,8.061
USDSEK,20100608,101400,8.060,8.061,8.059,8.061
USDSEK,20100608,101500,8.060,8.060,8.058,8.058
USDSEK,20100608,101600,8.059,8.061,8.059,8.060
USDSEK,20100608,101700,8.059,8.060,8.058,8.059
USDSEK,20100608,101800,8.058,8.059,8.058,8.059
USDSEK,20100608,101900,8.060,8.062,8.060,8.061
USDSEK,20100608,102000,8.062,8.062,8.061,8.061
USDSEK,20100608,102100,8.060,8.062,8.060,8.062
USDSEK,20100608,102200,8.063,8.064,8.063,8.063
USDSEK,20100608,102300,8.064,8.064,8.060,8.060
USDSEK,20100608,102400,8.059,8.059,8.058,8.058
USDSEK,20100608,102500,8.057,8.058,8.057,8.057
USDSEK,20100608,102600,8.056,8.060,8.056,8.060
USDSEK,20100608,102700,8.061,8.066,8.061,8.066
USDSEK,20100608,102800,8.067,8.068,8.066,8.067
USDSEK,20100608,102900,8.068,8.070,8.068,8.069
USDSEK,20100608,103000,8.068,8.071,8.068,8.071
USDSEK,20100608,103100,8.072,8.073,8.071,8.073
USDSEK,20100608,103200,8.072,8.073,8.070,8.070
USDSEK,20100608,103300,8.071,8.072,8.070,8.071
USDSEK,20100608,103400,8.072,8.072,8.071,8.072
USDSEK,20100608,103500,8.073,8.074,8.073,8.074
USDSEK,20100608,103600,8.073,8.074,8.072,8.073
USDSEK,20100608,103700,8.072,8.074,8.072,8.074
USDSEK,20100608,103800,8.074,8.074,8.074,8.074
USDSEK,20100608,103900,8.073,8.074,8.073,8.074
USDSEK,20100608,104000,8.073,8.074,8.072,8.072
USDSEK,20100608,104100,8.071,8.072,8.070,8.070
USDSEK,20100608,104200,8.069,8.071,8.068,8.071
USDSEK,20100608,104300,8.070,8.070,8.069,8.069
USDSEK,20100608,104400,8.070,8.070,8.068,8.069
USDSEK,20100608,104500,8.068,8.069,8.067,8.069
USDSEK,20100608,104600,8.068,8.071,8.066,8.071
USDSEK,20100608,104700,8.070,8.073,8.069,8.073
USDSEK,20100608,104800,8.074,8.077,8.074,8.077
USDSEK,20100608,104900,8.076,8.077,8.074,8.074
USDSEK,20100608,105000,8.075,8.075,8.073,8.074
USDSEK,20100608,105100,8.075,8.080,8.075,8.079
USDSEK,20100608,105200,8.080,8.084,8.080,8.082
USDSEK,20100608,105300,8.081,8.082,8.079,8.081
USDSEK,20100608,105400,8.082,8.082,8.080,8.081
USDSEK,20100608,105500,8.080,8.080,8.077,8.078
USDSEK,20100608,105600,8.077,8.081,8.077,8.081
USDSEK,20100608,105700,8.082,8.090,8.082,8.090
USDSEK,20100608,105800,8.089,8.098,8.089,8.098
USDSEK,20100608,105900,8.099,8.100,8.095,8.095
USDSEK,20100608,110000,8.093,8.093,8.088,8.088
USDSEK,20100608,110100,8.089,8.097,8.089,8.097
USDSEK,20100608,110200,8.096,8.098,8.096,8.097
USDSEK,20100608,110300,8.098,8.098,8.095,8.096
USDSEK,20100608,110400,8.097,8.098,8.096,8.097
USDSEK,20100608,110500,8.098,8.102,8.098,8.101
USDSEK,20100608,110600,8.102,8.107,8.102,8.105
USDSEK,20100608,110700,8.106,8.106,8.104,8.106
USDSEK,20100608,110800,8.107,8.107,8.104,8.105
USDSEK,20100608,110900,8.106,8.106,8.103,8.106
USDSEK,20100608,111000,8.105,8.106,8.104,8.105
USDSEK,20100608,111100,8.104,8.106,8.102,8.103
USDSEK,20100608,111200,8.101,8.106,8.101,8.105
USDSEK,20100608,111300,8.104,8.104,8.101,8.101
USDSEK,20100608,111400,8.102,8.103,8.100,8.100
USDSEK,20100608,111500,8.099,8.099,8.096,8.096
USDSEK,20100608,111600,8.097,8.098,8.097,8.097
USDSEK,20100608,111700,8.096,8.105,8.096,8.104
USDSEK,20100608,111800,8.106,8.110,8.106,8.107
USDSEK,20100608,111900,8.108,8.111,8.106,8.111
USDSEK,20100608,112000,8.112,8.120,8.111,8.119
USDSEK,20100608,112100,8.120,8.127,8.120,8.125
USDSEK,20100608,112200,8.124,8.127,8.124,8.127
USDSEK,20100608,112300,8.126,8.126,8.123,8.124
USDSEK,20100608,112400,8.121,8.125,8.118,8.124
USDSEK,20100608,112500,8.123,8.127,8.123,8.126
USDSEK,20100608,112600,8.127,8.128,8.123,8.127
USDSEK,20100608,112700,8.125,8.125,8.124,8.125
USDSEK,20100608,112800,8.124,8.124,8.120,8.121
USDSEK,20100608,112900,8.122,8.122,8.119,8.119
USDSEK,20100608,113000,8.118,8.120,8.118,8.120
USDSEK,20100608,113100,8.119,8.126,8.119,8.126
USDSEK,20100608,113200,8.127,8.130,8.127,8.129
USDSEK,20100608,113300,8.130,8.130,8.127,8.129
USDSEK,20100608,113400,8.128,8.132,8.128,8.131
USDSEK,20100608,113500,8.129,8.131,8.125,8.125
USDSEK,20100608,113600,8.124,8.125,8.121,8.121
USDSEK,20100608,113700,8.119,8.121,8.119,8.119
USDSEK,20100608,113800,8.118,8.119,8.113,8.113
USDSEK,20100608,113900,8.114,8.115,8.113,8.113
USDSEK,20100608,114000,8.115,8.116,8.111,8.111
USDSEK,20100608,114100,8.110,8.111,8.105,8.106
USDSEK,20100608,114200,8.107,8.107,8.097,8.099
USDSEK,20100608,114300,8.100,8.104,8.100,8.104
USDSEK,20100608,114400,8.103,8.103,8.099,8.099
USDSEK,20100608,114500,8.098,8.104,8.097,8.104
USDSEK,20100608,114600,8.103,8.104,8.101,8.104
USDSEK,20100608,114700,8.105,8.107,8.104,8.104
USDSEK,20100608,114800,8.105,8.106,8.104,8.104
USDSEK,20100608,114900,8.103,8.103,8.101,8.101
USDSEK,20100608,115000,8.100,8.102,8.096,8.097
USDSEK,20100608,115100,8.096,8.097,8.095,8.096
USDSEK,20100608,115200,8.097,8.098,8.096,8.097
USDSEK,20100608,115300,8.096,8.098,8.093,8.098
USDSEK,20100608,115400,8.097,8.098,8.095,8.095
USDSEK,20100608,115500,8.096,8.098,8.095,8.097
USDSEK,20100608,115600,8.096,8.098,8.096,8.097
USDSEK,20100608,115700,8.098,8.100,8.097,8.099
USDSEK,20100608,115800,8.098,8.100,8.098,8.100
USDSEK,20100608,115900,8.099,8.103,8.099,8.103
USDSEK,20100608,120000,8.104,8.104,8.100,8.102
USDSEK,20100608,120100,8.103,8.104,8.102,8.103
USDSEK,20100608,120200,8.102,8.104,8.102,8.104
USDSEK,20100608,120300,8.103,8.103,8.102,8.102
USDSEK,20100608,120400,8.101,8.103,8.100,8.103
USDSEK,20100608,120500,8.102,8.103,8.098,8.098
USDSEK,20100608,120600,8.097,8.099,8.097,8.099
USDSEK,20100608,120700,8.098,8.098,8.094,8.094
USDSEK,20100608,120800,8.095,8.097,8.095,8.097
USDSEK,20100608,120900,8.098,8.101,8.097,8.099
USDSEK,20100608,121000,8.100,8.103,8.100,8.103
USDSEK,20100608,121100,8.104,8.104,8.103,8.103
USDSEK,20100608,121200,8.104,8.104,8.103,8.103
USDSEK,20100608,121300,8.102,8.103,8.102,8.103
USDSEK,20100608,121400,8.102,8.102,8.100,8.100
USDSEK,20100608,121500,8.099,8.099,8.098,8.098
USDSEK,20100608,121600,8.097,8.099,8.095,8.097
USDSEK,20100608,121700,8.098,8.100,8.098,8.100
USDSEK,20100608,121800,8.101,8.103,8.100,8.101
USDSEK,20100608,121900,8.102,8.102,8.102,8.102
USDSEK,20100608,122000,8.101,8.101,8.098,8.098
USDSEK,20100608,122100,8.099,8.100,8.097,8.100
USDSEK,20100608,122200,8.099,8.100,8.099,8.100
USDSEK,20100608,122300,8.099,8.099,8.098,8.098
USDSEK,20100608,122400,8.099,8.099,8.095,8.095
USDSEK,20100608,122500,8.094,8.097,8.094,8.097
USDSEK,20100608,122600,8.096,8.096,8.094,8.094
USDSEK,20100608,122700,8.095,8.096,8.094,8.095
USDSEK,20100608,122800,8.094,8.095,8.093,8.093
USDSEK,20100608,122900,8.094,8.097,8.094,8.096
USDSEK,20100608,123000,8.095,8.096,8.095,8.096
USDSEK,20100608,123100,8.095,8.098,8.095,8.097
USDSEK,20100608,123200,8.096,8.096,8.092,8.092
USDSEK,20100608,123300,8.093,8.095,8.091,8.092
USDSEK,20100608,123400,8.093,8.093,8.091,8.091
USDSEK,20100608,123500,8.092,8.092,8.089,8.089
USDSEK,20100608,123600,8.090,8.091,8.090,8.090
USDSEK,20100608,123700,8.089,8.089,8.088,8.088
USDSEK,20100608,123800,8.089,8.092,8.089,8.092
USDSEK,20100608,123900,8.091,8.092,8.091,8.091
USDSEK,20100608,124000,8.092,8.092,8.091,8.091
USDSEK,20100608,124100,8.090,8.091,8.089,8.089
USDSEK,20100608,124200,8.090,8.093,8.090,8.092
USDSEK,20100608,124300,8.093,8.094,8.093,8.094
USDSEK,20100608,124400,8.093,8.094,8.093,8.094
USDSEK,20100608,124500,8.093,8.095,8.092,8.095
USDSEK,20100608,124600,8.094,8.098,8.094,8.098
USDSEK,20100608,124700,8.097,8.097,8.094,8.094
USDSEK,20100608,124800,8.095,8.095,8.093,8.093
USDSEK,20100608,124900,8.093,8.093,8.091,8.092
USDSEK,20100608,125000,8.093,8.094,8.093,8.094
USDSEK,20100608,125100,8.093,8.094,8.093,8.093
USDSEK,20100608,125200,8.094,8.095,8.094,8.095
USDSEK,20100608,125300,8.096,8.096,8.095,8.096
USDSEK,20100608,125400,8.095,8.095,8.095,8.095
USDSEK,20100608,125500,8.096,8.097,8.096,8.097
USDSEK,20100608,125600,8.098,8.098,8.097,8.098
USDSEK,20100608,125700,8.097,8.099,8.097,8.099
USDSEK,20100608,125800,8.100,8.104,8.100,8.104
USDSEK,20100608,125900,8.105,8.107,8.105,8.105
USDSEK,20100608,130000,8.104,8.104,8.100,8.100
USDSEK,20100608,130100,8.101,8.105,8.101,8.104
USDSEK,20100608,130200,8.103,8.103,8.101,8.101
USDSEK,20100608,130300,8.102,8.102,8.099,8.099
USDSEK,20100608,130400,8.098,8.098,8.096,8.097
USDSEK,20100608,130500,8.098,8.098,8.095,8.095
USDSEK,20100608,130600,8.094,8.094,8.092,8.093
USDSEK,20100608,130700,8.094,8.094,8.090,8.091
USDSEK,20100608,130800,8.090,8.090,8.089,8.090
USDSEK,20100608,130900,8.089,8.089,8.087,8.087
USDSEK,20100608,131000,8.087,8.088,8.086,8.086
USDSEK,20100608,131100,8.085,8.086,8.085,8.085
USDSEK,20100608,131200,8.086,8.089,8.086,8.089
USDSEK,20100608,131300,8.088,8.092,8.088,8.091
USDSEK,20100608,131400,8.093,8.094,8.093,8.094
USDSEK,20100608,131500,8.095,8.096,8.094,8.096
USDSEK,20100608,131600,8.095,8.095,8.092,8.095
USDSEK,20100608,131700,8.096,8.096,8.093,8.094
USDSEK,20100608,131800,8.095,8.096,8.095,8.095
USDSEK,20100608,131900,8.094,8.095,8.093,8.095
USDSEK,20100608,132000,8.096,8.096,8.092,8.092
USDSEK,20100608,132100,8.091,8.092,8.091,8.092
USDSEK,20100608,132200,8.093,8.095,8.092,8.092
USDSEK,20100608,132300,8.093,8.094,8.092,8.094
USDSEK,20100608,132400,8.093,8.094,8.093,8.094
USDSEK,20100608,132500,8.093,8.093,8.091,8.091
USDSEK,20100608,132600,8.092,8.093,8.091,8.093
USDSEK,20100608,132700,8.094,8.096,8.094,8.095
USDSEK,20100608,132800,8.096,8.096,8.095,8.095
USDSEK,20100608,132900,8.096,8.096,8.093,8.093
USDSEK,20100608,133000,8.092,8.093,8.092,8.093
USDSEK,20100608,133100,8.092,8.096,8.092,8.096
USDSEK,20100608,133200,8.093,8.095,8.092,8.092
USDSEK,20100608,133300,8.091,8.092,8.090,8.090
USDSEK,20100608,133400,8.089,8.089,8.083,8.084
USDSEK,20100608,133500,8.085,8.087,8.085,8.086
USDSEK,20100608,133600,8.086,8.086,8.086,8.086
USDSEK,20100608,133700,8.085,8.087,8.085,8.085
USDSEK,20100608,133800,8.084,8.085,8.083,8.083
USDSEK,20100608,133900,8.088,8.088,8.085,8.088
USDSEK,20100608,134000,8.089,8.089,8.087,8.087
USDSEK,20100608,134100,8.086,8.086,8.085,8.085
USDSEK,20100608,134200,8.085,8.085,8.085,8.085
USDSEK,20100608,134300,8.084,8.086,8.084,8.086
USDSEK,20100608,134400,8.085,8.086,8.083,8.084
USDSEK,20100608,134500,8.085,8.085,8.084,8.084
USDSEK,20100608,134600,8.083,8.084,8.082,8.083
USDSEK,20100608,134700,8.084,8.085,8.082,8.085
USDSEK,20100608,134800,8.086,8.087,8.084,8.084
USDSEK,20100608,134900,8.085,8.086,8.085,8.086
USDSEK,20100608,135000,8.087,8.087,8.085,8.085
USDSEK,20100608,135100,8.086,8.088,8.086,8.088
USDSEK,20100608,135200,8.089,8.090,8.089,8.090
USDSEK,20100608,135300,8.091,8.091,8.091,8.091
USDSEK,20100608,135400,8.090,8.091,8.090,8.090
USDSEK,20100608,135500,8.091,8.094,8.091,8.094
USDSEK,20100608,135600,8.093,8.093,8.092,8.092
USDSEK,20100608,135700,8.093,8.094,8.093,8.094
USDSEK,20100608,135800,8.095,8.095,8.093,8.093
USDSEK,20100608,135900,8.094,8.094,8.094,8.094
USDSEK,20100608,140000,8.093,8.094,8.091,8.092
USDSEK,20100608,140100,8.091,8.091,8.087,8.088
USDSEK,20100608,140200,8.089,8.089,8.088,8.088
USDSEK,20100608,140300,8.087,8.087,8.087,8.087
USDSEK,20100608,140400,8.087,8.088,8.087,8.088
USDSEK,20100608,140500,8.087,8.087,8.085,8.085
USDSEK,20100608,140600,8.084,8.085,8.083,8.084
USDSEK,20100608,140700,8.085,8.086,8.085,8.085
USDSEK,20100608,140800,8.084,8.084,8.082,8.082
USDSEK,20100608,140900,8.082,8.082,8.080,8.082
USDSEK,20100608,141000,8.083,8.083,8.082,8.083
USDSEK,20100608,141100,8.082,8.083,8.082,8.082
USDSEK,20100608,141200,8.083,8.083,8.083,8.083
USDSEK,20100608,141300,8.082,8.083,8.082,8.083
USDSEK,20100608,141400,8.082,8.083,8.081,8.081
USDSEK,20100608,141500,8.080,8.084,8.079,8.084
USDSEK,20100608,141600,8.083,8.083,8.083,8.083
USDSEK,20100608,141700,8.082,8.082,8.077,8.077
USDSEK,20100608,141800,8.076,8.077,8.073,8.073
USDSEK,20100608,141900,8.074,8.075,8.074,8.075
USDSEK,20100608,142000,8.076,8.076,8.072,8.073
USDSEK,20100608,142100,8.072,8.073,8.071,8.073
USDSEK,20100608,142200,8.073,8.073,8.073,8.073
USDSEK,20100608,142300,8.074,8.075,8.072,8.072
USDSEK,20100608,142400,8.071,8.074,8.071,8.074
USDSEK,20100608,142500,8.075,8.078,8.074,8.077
USDSEK,20100608,142600,8.078,8.081,8.078,8.080
USDSEK,20100608,142700,8.079,8.079,8.078,8.079
USDSEK,20100608,142800,8.080,8.083,8.079,8.083
USDSEK,20100608,142900,8.082,8.085,8.082,8.084
USDSEK,20100608,143000,8.085,8.085,8.081,8.081
USDSEK,20100608,143100,8.079,8.080,8.078,8.079
USDSEK,20100608,143200,8.080,8.083,8.079,8.083
USDSEK,20100608,143300,8.084,8.084,8.081,8.081
USDSEK,20100608,143400,8.082,8.082,8.080,8.082
USDSEK,20100608,143500,8.081,8.081,8.080,8.081
USDSEK,20100608,143600,8.080,8.081,8.080,8.081
USDSEK,20100608,143700,8.080,8.081,8.079,8.079
USDSEK,20100608,143800,8.078,8.078,8.075,8.076
USDSEK,20100608,143900,8.077,8.078,8.076,8.077
USDSEK,20100608,144000,8.076,8.078,8.076,8.076
USDSEK,20100608,144100,8.077,8.081,8.077,8.081
USDSEK,20100608,144200,8.082,8.085,8.081,8.085
USDSEK,20100608,144300,8.086,8.086,8.082,8.084
USDSEK,20100608,144400,8.085,8.092,8.084,8.092
USDSEK,20100608,144500,8.093,8.093,8.091,8.092
USDSEK,20100608,144600,8.090,8.092,8.090,8.090
USDSEK,20100608,144700,8.089,8.090,8.088,8.089
USDSEK,20100608,144800,8.090,8.090,8.081,8.081
USDSEK,20100608,144900,8.083,8.085,8.082,8.084
USDSEK,20100608,145000,8.083,8.086,8.083,8.086
USDSEK,20100608,145100,8.085,8.089,8.085,8.089
USDSEK,20100608,145200,8.090,8.093,8.090,8.093
USDSEK,20100608,145300,8.094,8.096,8.091,8.092
USDSEK,20100608,145400,8.091,8.099,8.091,8.097
USDSEK,20100608,145500,8.096,8.099,8.096,8.098
USDSEK,20100608,145600,8.095,8.099,8.095,8.098
USDSEK,20100608,145700,8.097,8.101,8.096,8.100
USDSEK,20100608,145800,8.099,8.099,8.098,8.099
USDSEK,20100608,145900,8.098,8.098,8.097,8.097
USDSEK,20100608,150000,8.096,8.102,8.096,8.100
USDSEK,20100608,150100,8.099,8.099,8.095,8.097
USDSEK,20100608,150200,8.096,8.097,8.095,8.095
USDSEK,20100608,150300,8.094,8.094,8.093,8.093
USDSEK,20100608,150400,8.092,8.093,8.091,8.092
USDSEK,20100608,150500,8.091,8.091,8.087,8.088
USDSEK,20100608,150600,8.089,8.091,8.088,8.088
USDSEK,20100608,150700,8.087,8.088,8.087,8.088
USDSEK,20100608,150800,8.089,8.091,8.089,8.089
USDSEK,20100608,150900,8.088,8.088,8.087,8.088
USDSEK,20100608,151000,8.089,8.089,8.088,8.088
USDSEK,20100608,151100,8.087,8.089,8.087,8.089
USDSEK,20100608,151200,8.088,8.089,8.087,8.088
USDSEK,20100608,151300,8.089,8.091,8.089,8.090
USDSEK,20100608,151400,8.090,8.091,8.090,8.091
USDSEK,20100608,151500,8.090,8.094,8.090,8.094
USDSEK,20100608,151600,8.095,8.099,8.094,8.099
USDSEK,20100608,151700,8.100,8.102,8.099,8.102
USDSEK,20100608,151800,8.101,8.102,8.101,8.102
USDSEK,20100608,151900,8.103,8.104,8.103,8.103
USDSEK,20100608,152000,8.104,8.104,8.103,8.104
USDSEK,20100608,152100,8.103,8.103,8.100,8.100
USDSEK,20100608,152200,8.101,8.104,8.100,8.104
USDSEK,20100608,152300,8.105,8.105,8.102,8.103
USDSEK,20100608,152400,8.102,8.103,8.102,8.103
USDSEK,20100608,152500,8.103,8.105,8.103,8.103
USDSEK,20100608,152600,8.104,8.106,8.104,8.105
USDSEK,20100608,152700,8.106,8.107,8.105,8.105
USDSEK,20100608,152800,8.104,8.105,8.104,8.105
USDSEK,20100608,152900,8.106,8.106,8.105,8.105
USDSEK,20100608,153000,8.104,8.105,8.103,8.105
USDSEK,20100608,153100,8.104,8.104,8.101,8.101
USDSEK,20100608,153200,8.100,8.100,8.097,8.098
USDSEK,20100608,153300,8.099,8.100,8.099,8.099
USDSEK,20100608,153400,8.100,8.100,8.091,8.091
USDSEK,20100608,153500,8.090,8.090,8.088,8.088
USDSEK,20100608,153600,8.087,8.089,8.084,8.084
USDSEK,20100608,153700,8.083,8.083,8.079,8.080
USDSEK,20100608,153800,8.079,8.079,8.073,8.073
USDSEK,20100608,153900,8.074,8.078,8.073,8.078
USDSEK,20100608,154000,8.079,8.082,8.079,8.080
USDSEK,20100608,154100,8.081,8.083,8.081,8.082
USDSEK,20100608,154200,8.083,8.083,8.081,8.081
USDSEK,20100608,154300,8.082,8.083,8.081,8.081
USDSEK,20100608,154400,8.082,8.082,8.079,8.080
USDSEK,20100608,154500,8.081,8.088,8.081,8.088
USDSEK,20100608,154600,8.089,8.089,8.086,8.088
USDSEK,20100608,154700,8.089,8.092,8.089,8.090
USDSEK,20100608,154800,8.089,8.097,8.089,8.095
USDSEK,20100608,154900,8.092,8.093,8.088,8.090
USDSEK,20100608,155000,8.089,8.089,8.087,8.088
USDSEK,20100608,155100,8.087,8.094,8.087,8.094
USDSEK,20100608,155200,8.095,8.100,8.095,8.100
USDSEK,20100608,155300,8.101,8.102,8.100,8.100
USDSEK,20100608,155400,8.099,8.103,8.098,8.103
USDSEK,20100608,155500,8.102,8.103,8.095,8.095
USDSEK,20100608,155600,8.094,8.095,8.088,8.088
USDSEK,20100608,155700,8.089,8.097,8.089,8.097
USDSEK,20100608,155800,8.098,8.101,8.094,8.094
USDSEK,20100608,155900,8.095,8.101,8.095,8.098
USDSEK,20100608,160000,8.099,8.100,8.093,8.093
USDSEK,20100608,160100,8.094,8.097,8.093,8.093
USDSEK,20100608,160200,8.094,8.096,8.094,8.095
USDSEK,20100608,160300,8.094,8.094,8.086,8.086
USDSEK,20100608,160400,8.085,8.086,8.083,8.086
USDSEK,20100608,160500,8.087,8.087,8.085,8.086
USDSEK,20100608,160600,8.087,8.088,8.081,8.081
USDSEK,20100608,160700,8.082,8.086,8.082,8.086
USDSEK,20100608,160800,8.087,8.088,8.085,8.086
USDSEK,20100608,160900,8.087,8.089,8.085,8.085
USDSEK,20100608,161000,8.086,8.086,8.082,8.082
USDSEK,20100608,161100,8.083,8.088,8.082,8.088
USDSEK,20100608,161200,8.089,8.092,8.089,8.092
USDSEK,20100608,161300,8.091,8.094,8.090,8.094
USDSEK,20100608,161400,8.095,8.096,8.093,8.096
USDSEK,20100608,161500,8.097,8.098,8.095,8.097
USDSEK,20100608,161600,8.098,8.103,8.098,8.103
USDSEK,20100608,161700,8.104,8.106,8.103,8.103
USDSEK,20100608,161800,8.102,8.103,8.101,8.103
USDSEK,20100608,161900,8.102,8.103,8.101,8.103
USDSEK,20100608,162000,8.104,8.110,8.104,8.110
USDSEK,20100608,162100,8.109,8.113,8.107,8.113
USDSEK,20100608,162200,8.112,8.112,8.107,8.110
USDSEK,20100608,162300,8.109,8.109,8.105,8.107
USDSEK,20100608,162400,8.106,8.106,8.104,8.104
USDSEK,20100608,162500,8.103,8.103,8.099,8.101
USDSEK,20100608,162600,8.102,8.108,8.102,8.108
USDSEK,20100608,162700,8.107,8.107,8.099,8.100
USDSEK,20100608,162800,8.099,8.101,8.096,8.096
USDSEK,20100608,162900,8.095,8.096,8.093,8.093
USDSEK,20100608,163000,8.092,8.092,8.090,8.090
USDSEK,20100608,163100,8.089,8.092,8.088,8.092
USDSEK,20100608,163200,8.091,8.093,8.090,8.091
USDSEK,20100608,163300,8.090,8.091,8.087,8.089
USDSEK,20100608,163400,8.088,8.096,8.088,8.095
USDSEK,20100608,163500,8.096,8.101,8.094,8.101
USDSEK,20100608,163600,8.102,8.103,8.099,8.101
USDSEK,20100608,163700,8.100,8.100,8.098,8.098
USDSEK,20100608,163800,8.097,8.098,8.097,8.097
USDSEK,20100608,163900,8.098,8.099,8.097,8.097
USDSEK,20100608,164000,8.099,8.104,8.099,8.104
USDSEK,20100608,164100,8.105,8.112,8.105,8.112
USDSEK,20100608,164200,8.113,8.113,8.108,8.110
USDSEK,20100608,164300,8.111,8.113,8.109,8.112
USDSEK,20100608,164400,8.109,8.116,8.109,8.116
USDSEK,20100608,164500,8.117,8.117,8.111,8.111
USDSEK,20100608,164600,8.110,8.117,8.110,8.116
USDSEK,20100608,164700,8.117,8.117,8.109,8.109
USDSEK,20100608,164800,8.108,8.109,8.101,8.101
USDSEK,20100608,164900,8.102,8.104,8.100,8.104
USDSEK,20100608,165000,8.105,8.106,8.102,8.102
USDSEK,20100608,165100,8.103,8.105,8.102,8.103
USDSEK,20100608,165200,8.102,8.103,8.101,8.102
USDSEK,20100608,165300,8.101,8.101,8.093,8.095
USDSEK,20100608,165400,8.096,8.098,8.094,8.094
USDSEK,20100608,165500,8.095,8.102,8.095,8.101
USDSEK,20100608,165600,8.102,8.102,8.100,8.100
USDSEK,20100608,165700,8.099,8.099,8.094,8.094
USDSEK,20100608,165800,8.095,8.099,8.094,8.098
USDSEK,20100608,165900,8.099,8.099,8.090,8.090
USDSEK,20100608,170000,8.086,8.095,8.086,8.094
USDSEK,20100608,170100,8.095,8.099,8.095,8.095
USDSEK,20100608,170200,8.094,8.097,8.094,8.095
USDSEK,20100608,170300,8.096,8.099,8.095,8.096
USDSEK,20100608,170400,8.097,8.098,8.095,8.096
USDSEK,20100608,170500,8.097,8.097,8.093,8.094
USDSEK,20100608,170600,8.093,8.096,8.093,8.096
USDSEK,20100608,170700,8.095,8.095,8.091,8.094
USDSEK,20100608,170800,8.095,8.098,8.094,8.098
USDSEK,20100608,170900,8.099,8.110,8.099,8.108
USDSEK,20100608,171000,8.107,8.107,8.094,8.094
USDSEK,20100608,171100,8.096,8.096,8.091,8.096
USDSEK,20100608,171200,8.095,8.100,8.094,8.096
USDSEK,20100608,171300,8.095,8.106,8.095,8.104
USDSEK,20100608,171400,8.103,8.104,8.101,8.102
USDSEK,20100608,171500,8.101,8.101,8.096,8.097
USDSEK,20100608,171600,8.098,8.098,8.094,8.095
USDSEK,20100608,171700,8.094,8.095,8.093,8.093
USDSEK,20100608,171800,8.094,8.095,8.090,8.090
USDSEK,20100608,171900,8.092,8.092,8.078,8.078
USDSEK,20100608,172000,8.074,8.074,8.069,8.070
USDSEK,20100608,172100,8.069,8.069,8.057,8.060
USDSEK,20100608,172200,8.059,8.060,8.055,8.058
USDSEK,20100608,172300,8.059,8.067,8.059,8.067
USDSEK,20100608,172400,8.068,8.070,8.067,8.067
USDSEK,20100608,172500,8.066,8.066,8.059,8.059
USDSEK,20100608,172600,8.058,8.061,8.056,8.061
USDSEK,20100608,172700,8.062,8.066,8.061,8.066
USDSEK,20100608,172800,8.067,8.071,8.067,8.070
USDSEK,20100608,172900,8.069,8.069,8.067,8.069
USDSEK,20100608,173000,8.070,8.073,8.070,8.073
USDSEK,20100608,173100,8.074,8.074,8.071,8.071
USDSEK,20100608,173200,8.072,8.072,8.065,8.069
USDSEK,20100608,173300,8.068,8.068,8.065,8.066
USDSEK,20100608,173400,8.065,8.065,8.057,8.058
USDSEK,20100608,173500,8.059,8.062,8.057,8.057
USDSEK,20100608,173600,8.058,8.061,8.056,8.056
USDSEK,20100608,173700,8.055,8.063,8.055,8.061
USDSEK,20100608,173800,8.059,8.061,8.058,8.061
USDSEK,20100608,173900,8.060,8.064,8.060,8.063
USDSEK,20100608,174000,8.062,8.064,8.060,8.063
USDSEK,20100608,174100,8.064,8.068,8.064,8.067
USDSEK,20100608,174200,8.068,8.068,8.064,8.066
USDSEK,20100608,174300,8.067,8.069,8.065,8.068
USDSEK,20100608,174400,8.066,8.068,8.063,8.067
USDSEK,20100608,174500,8.066,8.068,8.064,8.067
USDSEK,20100608,174600,8.066,8.067,8.065,8.067
USDSEK,20100608,174700,8.066,8.066,8.064,8.065
USDSEK,20100608,174800,8.064,8.065,8.063,8.063
USDSEK,20100608,174900,8.064,8.066,8.056,8.056
USDSEK,20100608,175000,8.054,8.056,8.046,8.046
USDSEK,20100608,175100,8.044,8.046,8.040,8.040
USDSEK,20100608,175200,8.039,8.039,8.035,8.035
USDSEK,20100608,175300,8.034,8.041,8.034,8.041
USDSEK,20100608,175400,8.042,8.044,8.041,8.042
USDSEK,20100608,175500,8.041,8.043,8.039,8.041
USDSEK,20100608,175600,8.043,8.044,8.040,8.044
USDSEK,20100608,175700,8.043,8.043,8.039,8.040
USDSEK,20100608,175800,8.041,8.041,8.035,8.036
USDSEK,20100608,175900,8.037,8.043,8.037,8.043
USDSEK,20100608,180000,8.044,8.048,8.043,8.046
USDSEK,20100608,180100,8.047,8.047,8.043,8.044
USDSEK,20100608,180200,8.045,8.050,8.045,8.050
USDSEK,20100608,180300,8.049,8.053,8.048,8.050
USDSEK,20100608,180400,8.051,8.054,8.051,8.052
USDSEK,20100608,180500,8.051,8.052,8.049,8.052
USDSEK,20100608,180600,8.053,8.055,8.053,8.055
USDSEK,20100608,180700,8.054,8.054,8.052,8.054
USDSEK,20100608,180800,8.055,8.066,8.055,8.066
USDSEK,20100608,180900,8.065,8.067,8.065,8.067
USDSEK,20100608,181000,8.068,8.069,8.066,8.066
USDSEK,20100608,181100,8.064,8.071,8.063,8.070
USDSEK,20100608,181200,8.071,8.071,8.065,8.066
USDSEK,20100608,181300,8.067,8.069,8.066,8.068
USDSEK,20100608,181400,8.067,8.068,8.066,8.066
USDSEK,20100608,181500,8.067,8.068,8.066,8.067
USDSEK,20100608,181600,8.068,8.068,8.066,8.067
USDSEK,20100608,181700,8.068,8.075,8.067,8.075
USDSEK,20100608,181800,8.074,8.077,8.074,8.076
USDSEK,20100608,181900,8.075,8.075,8.071,8.072
USDSEK,20100608,182000,8.071,8.071,8.069,8.069
USDSEK,20100608,182100,8.070,8.073,8.070,8.073
USDSEK,20100608,182200,8.074,8.077,8.074,8.076
USDSEK,20100608,182300,8.077,8.077,8.075,8.076
USDSEK,20100608,182400,8.077,8.079,8.076,8.077
USDSEK,20100608,182500,8.078,8.078,8.077,8.077
USDSEK,20100608,182600,8.076,8.076,8.076,8.076
USDSEK,20100608,182700,8.075,8.076,8.074,8.076
USDSEK,20100608,182800,8.075,8.078,8.075,8.078
USDSEK,20100608,182900,8.077,8.081,8.077,8.081
USDSEK,20100608,183000,8.082,8.083,8.080,8.083
USDSEK,20100608,183100,8.084,8.084,8.082,8.082
USDSEK,20100608,183200,8.081,8.082,8.080,8.082
USDSEK,20100608,183300,8.083,8.083,8.081,8.081
USDSEK,20100608,183400,8.082,8.083,8.082,8.082
USDSEK,20100608,183500,8.083,8.085,8.082,8.083
USDSEK,20100608,183600,8.084,8.084,8.082,8.082
USDSEK,20100608,183700,8.081,8.081,8.081,8.081
USDSEK,20100608,183800,8.080,8.081,8.079,8.079
USDSEK,20100608,183900,8.078,8.081,8.078,8.080
USDSEK,20100608,184000,8.081,8.082,8.081,8.081
USDSEK,20100608,184100,8.082,8.082,8.077,8.078
USDSEK,20100608,184200,8.077,8.077,8.071,8.072
USDSEK,20100608,184300,8.071,8.072,8.069,8.069
USDSEK,20100608,184400,8.068,8.069,8.068,8.069
USDSEK,20100608,184500,8.070,8.073,8.069,8.072
USDSEK,20100608,184600,8.073,8.074,8.073,8.074
USDSEK,20100608,184700,8.075,8.076,8.075,8.075
USDSEK,20100608,184800,8.076,8.077,8.074,8.074
USDSEK,20100608,184900,8.073,8.074,8.071,8.073
USDSEK,20100608,185000,8.072,8.076,8.072,8.075
USDSEK,20100608,185100,8.076,8.076,8.074,8.075
USDSEK,20100608,185200,8.074,8.077,8.070,8.070
USDSEK,20100608,185300,8.069,8.069,8.068,8.069
USDSEK,20100608,185400,8.070,8.072,8.069,8.069
USDSEK,20100608,185500,8.070,8.070,8.065,8.066
USDSEK,20100608,185600,8.065,8.066,8.063,8.065
USDSEK,20100608,185700,8.066,8.067,8.065,8.066
USDSEK,20100608,185800,8.065,8.066,8.056,8.057
USDSEK,20100608,185900,8.059,8.063,8.059,8.061
USDSEK,20100608,190000,8.060,8.065,8.060,8.065
USDSEK,20100608,190100,8.066,8.067,8.064,8.064
USDSEK,20100608,190200,8.063,8.063,8.062,8.062
USDSEK,20100608,190300,8.061,8.062,8.061,8.062
USDSEK,20100608,190400,8.063,8.065,8.063,8.065
USDSEK,20100608,190500,8.066,8.069,8.066,8.069
USDSEK,20100608,190600,8.070,8.074,8.070,8.073
USDSEK,20100608,190700,8.074,8.076,8.074,8.076
USDSEK,20100608,190800,8.077,8.078,8.075,8.077
USDSEK,20100608,190900,8.078,8.079,8.075,8.075
USDSEK,20100608,191000,8.076,8.076,8.074,8.074
USDSEK,20100608,191100,8.075,8.075,8.074,8.074
USDSEK,20100608,191200,8.073,8.079,8.073,8.079
USDSEK,20100608,191300,8.080,8.083,8.080,8.083
USDSEK,20100608,191400,8.084,8.084,8.083,8.084
USDSEK,20100608,191500,8.083,8.084,8.083,8.084
USDSEK,20100608,191600,8.085,8.090,8.084,8.090
USDSEK,20100608,191700,8.091,8.093,8.091,8.093
USDSEK,20100608,191800,8.092,8.092,8.086,8.087
USDSEK,20100608,191900,8.086,8.091,8.086,8.090
USDSEK,20100608,192000,8.090,8.090,8.089,8.089
USDSEK,20100608,192100,8.090,8.090,8.090,8.090
USDSEK,20100608,192200,8.091,8.091,8.083,8.083
USDSEK,20100608,192300,8.085,8.085,8.084,8.085
USDSEK,20100608,192400,8.086,8.091,8.086,8.091
USDSEK,20100608,192500,8.092,8.094,8.092,8.094
USDSEK,20100608,192600,8.093,8.094,8.093,8.093
USDSEK,20100608,192700,8.092,8.092,8.088,8.089
USDSEK,20100608,192800,8.091,8.093,8.090,8.091
USDSEK,20100608,192900,8.090,8.092,8.090,8.091
USDSEK,20100608,193000,8.092,8.093,8.091,8.093
USDSEK,20100608,193100,8.092,8.093,8.092,8.093
USDSEK,20100608,193200,8.094,8.098,8.094,8.098
USDSEK,20100608,193300,8.097,8.098,8.097,8.098
USDSEK,20100608,193400,8.099,8.104,8.098,8.103
USDSEK,20100608,193500,8.102,8.110,8.102,8.109
USDSEK,20100608,193600,8.108,8.108,8.105,8.105
USDSEK,20100608,193700,8.107,8.108,8.107,8.108
USDSEK,20100608,193800,8.107,8.107,8.105,8.106
USDSEK,20100608,193900,8.105,8.105,8.105,8.105
USDSEK,20100608,194000,8.105,8.105,8.104,8.105
USDSEK,20100608,194100,8.106,8.106,8.104,8.106
USDSEK,20100608,194200,8.107,8.107,8.102,8.103
USDSEK,20100608,194300,8.104,8.104,8.100,8.100
USDSEK,20100608,194400,8.099,8.100,8.098,8.098
USDSEK,20100608,194500,8.099,8.100,8.098,8.098
USDSEK,20100608,194600,8.097,8.100,8.096,8.099
USDSEK,20100608,194700,8.100,8.101,8.100,8.101
USDSEK,20100608,194800,8.102,8.102,8.099,8.099
USDSEK,20100608,194900,8.100,8.104,8.100,8.103
USDSEK,20100608,195000,8.102,8.106,8.101,8.106
USDSEK,20100608,195100,8.105,8.106,8.103,8.105
USDSEK,20100608,195200,8.106,8.108,8.105,8.105
USDSEK,20100608,195300,8.104,8.104,8.103,8.104
USDSEK,20100608,195400,8.105,8.106,8.105,8.106
USDSEK,20100608,195500,8.107,8.108,8.106,8.107
USDSEK,20100608,195600,8.108,8.108,8.106,8.108
USDSEK,20100608,195700,8.109,8.109,8.107,8.107
USDSEK,20100608,195800,8.106,8.107,8.103,8.105
USDSEK,20100608,195900,8.104,8.106,8.104,8.105
USDSEK,20100608,200000,8.106,8.107,8.102,8.102
USDSEK,20100608,200100,8.101,8.101,8.099,8.100
USDSEK,20100608,200200,8.101,8.101,8.098,8.098
USDSEK,20100608,200300,8.097,8.099,8.096,8.097
USDSEK,20100608,200400,8.098,8.100,8.098,8.098
USDSEK,20100608,200500,8.099,8.099,8.094,8.096
USDSEK,20100608,200600,8.095,8.096,8.095,8.096
USDSEK,20100608,200700,8.097,8.099,8.097,8.098
USDSEK,20100608,200800,8.097,8.100,8.097,8.098
USDSEK,20100608,200900,8.097,8.099,8.097,8.097
USDSEK,20100608,201000,8.098,8.098,8.098,8.098
USDSEK,20100608,201100,8.097,8.101,8.097,8.101
USDSEK,20100608,201200,8.102,8.107,8.102,8.107
USDSEK,20100608,201300,8.108,8.109,8.108,8.109
USDSEK,20100608,201400,8.108,8.108,8.107,8.108
USDSEK,20100608,201500,8.109,8.109,8.106,8.107
USDSEK,20100608,201600,8.106,8.107,8.106,8.107
USDSEK,20100608,201700,8.106,8.109,8.104,8.108
USDSEK,20100608,201800,8.107,8.108,8.106,8.108
USDSEK,20100608,201900,8.107,8.107,8.105,8.105
USDSEK,20100608,202000,8.104,8.106,8.104,8.106
USDSEK,20100608,202100,8.105,8.105,8.103,8.103
USDSEK,20100608,202200,8.102,8.105,8.102,8.105
USDSEK,20100608,202300,8.104,8.104,8.102,8.102
USDSEK,20100608,202400,8.101,8.101,8.099,8.099
USDSEK,20100608,202500,8.098,8.098,8.096,8.097
USDSEK,20100608,202600,8.096,8.097,8.094,8.094
USDSEK,20100608,202700,8.093,8.093,8.089,8.090
USDSEK,20100608,202800,8.090,8.090,8.088,8.089
USDSEK,20100608,202900,8.090,8.092,8.090,8.092
USDSEK,20100608,203000,8.091,8.093,8.091,8.093
USDSEK,20100608,203100,8.094,8.094,8.093,8.094
USDSEK,20100608,203200,8.093,8.093,8.090,8.092
USDSEK,20100608,203300,8.091,8.091,8.088,8.089
USDSEK,20100608,203400,8.090,8.091,8.089,8.090
USDSEK,20100608,203500,8.091,8.093,8.090,8.093
USDSEK,20100608,203600,8.094,8.094,8.093,8.094
USDSEK,20100608,203700,8.094,8.095,8.094,8.094
USDSEK,20100608,203800,8.095,8.096,8.095,8.095
USDSEK,20100608,203900,8.096,8.097,8.094,8.097
USDSEK,20100608,204000,8.098,8.101,8.098,8.101
USDSEK,20100608,204100,8.100,8.102,8.100,8.100
USDSEK,20100608,204200,8.099,8.101,8.099,8.100
USDSEK,20100608,204300,8.101,8.101,8.101,8.101
USDSEK,20100608,204400,8.100,8.100,8.099,8.099
USDSEK,20100608,204500,8.098,8.098,8.094,8.096
USDSEK,20100608,204600,8.097,8.098,8.096,8.096
USDSEK,20100608,204700,8.097,8.097,8.096,8.096
USDSEK,20100608,204800,8.095,8.099,8.095,8.099
USDSEK,20100608,204900,8.098,8.101,8.097,8.099
USDSEK,20100608,205000,8.098,8.101,8.098,8.101
USDSEK,20100608,205100,8.102,8.104,8.102,8.104
USDSEK,20100608,205200,8.104,8.104,8.104,8.104
USDSEK,20100608,205300,8.105,8.105,8.103,8.103
USDSEK,20100608,205400,8.104,8.104,8.103,8.103
USDSEK,20100608,205500,8.104,8.104,8.103,8.103
USDSEK,20100608,205600,8.104,8.104,8.103,8.103
USDSEK,20100608,205700,8.104,8.107,8.103,8.107
USDSEK,20100608,205800,8.106,8.107,8.105,8.106
USDSEK,20100608,205900,8.107,8.108,8.107,8.108
USDSEK,20100608,210000,8.109,8.109,8.107,8.107
USDSEK,20100608,210100,8.106,8.109,8.106,8.108
USDSEK,20100608,210200,8.107,8.107,8.105,8.105
USDSEK,20100608,210300,8.106,8.106,8.101,8.102
USDSEK,20100608,210400,8.103,8.104,8.103,8.104
USDSEK,20100608,210500,8.104,8.104,8.102,8.103
USDSEK,20100608,210600,8.102,8.105,8.102,8.104
USDSEK,20100608,210700,8.103,8.103,8.101,8.101
USDSEK,20100608,210800,8.102,8.102,8.101,8.102
USDSEK,20100608,210900,8.101,8.101,8.101,8.101
USDSEK,20100608,211000,8.100,8.102,8.099,8.101
USDSEK,20100608,211100,8.102,8.102,8.102,8.102
USDSEK,20100608,211200,8.103,8.105,8.103,8.103
USDSEK,20100608,211300,8.104,8.105,8.104,8.105
USDSEK,20100608,211400,8.106,8.107,8.104,8.104
USDSEK,20100608,211500,8.105,8.106,8.105,8.105
USDSEK,20100608,211600,8.106,8.110,8.106,8.108
USDSEK,20100608,211700,8.109,8.109,8.109,8.109
USDSEK,20100608,211800,8.108,8.108,8.107,8.107
USDSEK,20100608,211900,8.108,8.109,8.107,8.107
USDSEK,20100608,212000,8.108,8.109,8.108,8.108
USDSEK,20100608,212100,8.109,8.109,8.106,8.106
USDSEK,20100608,212200,8.107,8.107,8.106,8.106
USDSEK,20100608,212300,8.105,8.105,8.104,8.104
USDSEK,20100608,212400,8.105,8.106,8.104,8.104
USDSEK,20100608,212500,8.105,8.107,8.105,8.106
USDSEK,20100608,212600,8.105,8.105,8.104,8.104
USDSEK,20100608,212700,8.105,8.105,8.104,8.104
USDSEK,20100608,212800,8.103,8.103,8.101,8.102
USDSEK,20100608,212900,8.103,8.103,8.101,8.102
USDSEK,20100608,213000,8.101,8.102,8.099,8.099
USDSEK,20100608,213100,8.098,8.098,8.093,8.094
USDSEK,20100608,213200,8.095,8.095,8.094,8.095
USDSEK,20100608,213300,8.094,8.094,8.093,8.093
USDSEK,20100608,213400,8.094,8.098,8.093,8.098
USDSEK,20100608,213500,8.097,8.098,8.094,8.094
USDSEK,20100608,213600,8.095,8.095,8.093,8.094
USDSEK,20100608,213700,8.095,8.095,8.092,8.092
USDSEK,20100608,213800,8.091,8.091,8.090,8.091
USDSEK,20100608,213900,8.090,8.090,8.090,8.090
USDSEK,20100608,214000,8.090,8.091,8.089,8.089
USDSEK,20100608,214100,8.088,8.088,8.086,8.087
USDSEK,20100608,214200,8.086,8.087,8.086,8.087
USDSEK,20100608,214300,8.086,8.087,8.086,8.087
USDSEK,20100608,214400,8.086,8.087,8.084,8.084
USDSEK,20100608,214500,8.083,8.083,8.082,8.083
USDSEK,20100608,214600,8.082,8.083,8.082,8.082
USDSEK,20100608,214700,8.082,8.082,8.082,8.082
USDSEK,20100608,214800,8.081,8.084,8.080,8.084
USDSEK,20100608,214900,8.085,8.086,8.083,8.086
USDSEK,20100608,215000,8.085,8.085,8.082,8.082
USDSEK,20100608,215100,8.083,8.083,8.076,8.077
USDSEK,20100608,215200,8.078,8.079,8.070,8.070
USDSEK,20100608,215300,8.071,8.073,8.071,8.073
USDSEK,20100608,215400,8.074,8.074,8.073,8.073
USDSEK,20100608,215500,8.074,8.075,8.072,8.074
USDSEK,20100608,215600,8.076,8.077,8.074,8.075
USDSEK,20100608,215700,8.076,8.080,8.075,8.080
USDSEK,20100608,215800,8.081,8.081,8.078,8.078
USDSEK,20100608,215900,8.077,8.077,8.076,8.076
USDSEK,20100608,220000,8.077,8.079,8.077,8.079
USDSEK,20100608,220100,8.080,8.080,8.080,8.080
USDSEK,20100608,220200,8.081,8.083,8.081,8.083
USDSEK,20100608,220300,8.082,8.082,8.081,8.082
USDSEK,20100608,220400,8.081,8.081,8.080,8.081
USDSEK,20100608,220500,8.080,8.081,8.080,8.081
USDSEK,20100608,220600,8.082,8.083,8.082,8.083
USDSEK,20100608,220700,8.082,8.082,8.081,8.082
USDSEK,20100608,220800,8.082,8.082,8.081,8.081
USDSEK,20100608,220900,8.082,8.082,8.082,8.082
USDSEK,20100608,221000,8.082,8.085,8.082,8.084
USDSEK,20100608,221100,8.083,8.083,8.081,8.081
USDSEK,20100608,221200,8.082,8.082,8.080,8.080
USDSEK,20100608,221300,8.080,8.080,8.079,8.079
USDSEK,20100608,221400,8.080,8.080,8.079,8.079
USDSEK,20100608,221500,8.079,8.079,8.076,8.076
USDSEK,20100608,221600,8.075,8.076,8.075,8.076
USDSEK,20100608,221700,8.074,8.075,8.074,8.075
USDSEK,20100608,221800,8.074,8.075,8.074,8.075
USDSEK,20100608,221900,8.074,8.075,8.074,8.075
USDSEK,20100608,222000,8.073,8.075,8.073,8.074
USDSEK,20100608,222100,8.075,8.075,8.075,8.075
USDSEK,20100608,222200,8.075,8.075,8.070,8.070
USDSEK,20100608,222300,8.068,8.069,8.068,8.068
USDSEK,20100608,222400,8.069,8.069,8.068,8.069
USDSEK,20100608,222500,8.068,8.068,8.068,8.068
USDSEK,20100608,222600,8.067,8.068,8.066,8.066
USDSEK,20100608,222700,8.065,8.065,8.063,8.063
USDSEK,20100608,222800,8.064,8.065,8.063,8.065
USDSEK,20100608,222900,8.064,8.067,8.063,8.063
USDSEK,20100608,223000,8.064,8.066,8.062,8.063
USDSEK,20100608,223100,8.066,8.066,8.062,8.062
USDSEK,20100608,223200,8.062,8.062,8.062,8.062
USDSEK,20100608,223300,8.062,8.062,8.062,8.062
USDSEK,20100608,223400,8.062,8.062,8.062,8.062
USDSEK,20100608,223500,8.061,8.061,8.060,8.061
USDSEK,20100608,223600,8.060,8.062,8.059,8.061
USDSEK,20100608,223700,8.060,8.060,8.059,8.059
USDSEK,20100608,223800,8.058,8.059,8.058,8.059
USDSEK,20100608,223900,8.060,8.060,8.059,8.060
USDSEK,20100608,224000,8.061,8.061,8.060,8.061
USDSEK,20100608,224100,8.062,8.062,8.062,8.062
USDSEK,20100608,224200,8.062,8.062,8.062,8.062
USDSEK,20100608,224300,8.062,8.062,8.061,8.062
USDSEK,20100608,224400,8.061,8.061,8.059,8.059
USDSEK,20100608,224500,8.058,8.058,8.055,8.055
USDSEK,20100608,224600,8.056,8.057,8.056,8.057
USDSEK,20100608,224700,8.056,8.056,8.055,8.055
USDSEK,20100608,224800,8.054,8.055,8.054,8.055
USDSEK,20100608,224900,8.056,8.056,8.055,8.055
USDSEK,20100608,225000,8.054,8.054,8.052,8.052
USDSEK,20100608,225100,8.053,8.053,8.052,8.052
USDSEK,20100608,225200,8.051,8.052,8.050,8.052
USDSEK,20100608,225300,8.053,8.055,8.053,8.055
USDSEK,20100608,225400,8.056,8.058,8.056,8.058
USDSEK,20100608,225500,8.057,8.058,8.057,8.058
USDSEK,20100608,225600,8.057,8.058,8.057,8.058
USDSEK,20100608,225700,8.059,8.059,8.056,8.056
USDSEK,20100608,225800,8.055,8.057,8.055,8.056
USDSEK,20100608,225900,8.057,8.058,8.055,8.058
USDSEK,20100608,230000,8.057,8.057,8.055,8.055
USDSEK,20100608,230100,8.053,8.058,8.053,8.057
USDSEK,20100608,230200,8.058,8.058,8.057,8.057
USDSEK,20100608,230300,8.055,8.055,8.054,8.055
USDSEK,20100608,230400,8.057,8.057,8.054,8.055
USDSEK,20100608,230500,8.054,8.054,8.050,8.050
USDSEK,20100608,230600,8.051,8.051,8.051,8.051
USDSEK,20100608,230700,8.051,8.051,8.050,8.050
USDSEK,20100608,230800,8.049,8.049,8.039,8.039
USDSEK,20100608,230900,8.038,8.041,8.038,8.039
USDSEK,20100608,231000,8.038,8.039,8.038,8.038
USDSEK,20100608,231100,8.040,8.041,8.039,8.040
USDSEK,20100608,231200,8.038,8.040,8.038,8.040
USDSEK,20100608,231300,8.041,8.041,8.041,8.041
USDSEK,20100608,231400,8.042,8.044,8.041,8.044
USDSEK,20100608,231500,8.045,8.045,8.038,8.038
USDSEK,20100608,231600,8.039,8.040,8.039,8.040
USDSEK,20100608,231700,8.040,8.040,8.038,8.039
USDSEK,20100608,231800,8.041,8.041,8.041,8.041
USDSEK,20100608,231900,8.040,8.040,8.038,8.039
USDSEK,20100608,232000,8.039,8.040,8.039,8.040
USDSEK,20100608,232100,8.039,8.040,8.038,8.038
USDSEK,20100608,232200,8.040,8.040,8.037,8.037
USDSEK,20100608,232300,8.037,8.037,8.037,8.037
USDSEK,20100608,232400,8.038,8.038,8.037,8.037
USDSEK,20100608,232500,8.037,8.037,8.037,8.037
USDSEK,20100608,232600,8.036,8.037,8.036,8.037
USDSEK,20100608,232700,8.038,8.039,8.038,8.038
USDSEK,20100608,232800,8.039,8.040,8.038,8.040
USDSEK,20100608,232900,8.041,8.042,8.041,8.042
USDSEK,20100608,233000,8.041,8.042,8.041,8.042
USDSEK,20100608,233100,8.044,8.044,8.043,8.043
USDSEK,20100608,233200,8.044,8.044,8.043,8.044
USDSEK,20100608,233300,8.045,8.045,8.044,8.044
USDSEK,20100608,233400,8.044,8.044,8.044,8.044
USDSEK,20100608,233500,8.045,8.045,8.042,8.042
USDSEK,20100608,233600,8.042,8.042,8.042,8.042
USDSEK,20100608,233700,8.043,8.043,8.043,8.043
USDSEK,20100608,233800,8.043,8.043,8.043,8.043
USDSEK,20100608,233900,8.044,8.045,8.043,8.043
USDSEK,20100608,234000,8.044,8.044,8.043,8.043
USDSEK,20100608,234100,8.043,8.043,8.043,8.043
USDSEK,20100608,234200,8.042,8.042,8.042,8.042
USDSEK,20100608,234300,8.044,8.044,8.042,8.042
USDSEK,20100608,234400,8.041,8.042,8.040,8.042
USDSEK,20100608,234500,8.041,8.043,8.041,8.043
USDSEK,20100608,234600,8.042,8.042,8.042,8.042
USDSEK,20100608,234700,8.041,8.041,8.041,8.041
USDSEK,20100608,234800,8.040,8.041,8.040,8.041
USDSEK,20100608,234900,8.042,8.043,8.041,8.043
USDSEK,20100608,235000,8.042,8.042,8.042,8.042
USDSEK,20100608,235100,8.043,8.043,8.042,8.043
USDSEK,20100608,235200,8.044,8.044,8.044,8.044
USDSEK,20100608,235300,8.044,8.044,8.043,8.044
USDSEK,20100608,235400,8.045,8.045,8.044,8.045
USDSEK,20100608,235500,8.045,8.045,8.045,8.045
USDSEK,20100608,235600,8.046,8.046,8.046,8.046
USDSEK,20100608,235700,8.047,8.047,8.045,8.045
USDSEK,20100608,235800,8.045,8.045,8.045,8.045
USDSEK,20100608,235900,8.046,8.047,8.046,8.047
USDSEK,20100609,000000,8.048,8.048,8.046,8.047
USDSGD,20100608,000100,1.4171,1.4174,1.4171,1.4174
USDSGD,20100608,000200,1.4174,1.4174,1.4174,1.4174
USDSGD,20100608,000300,1.4174,1.4174,1.4174,1.4174
USDSGD,20100608,000400,1.4174,1.4174,1.4174,1.4174
USDSGD,20100608,000500,1.4174,1.4174,1.4174,1.4174
USDSGD,20100608,000600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,000700,1.4172,1.4172,1.4171,1.4171
USDSGD,20100608,000800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,000900,1.4171,1.4172,1.4171,1.4172
USDSGD,20100608,001000,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001200,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001300,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001400,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001500,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001700,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,001900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,002000,1.4173,1.4173,1.4170,1.4170
USDSGD,20100608,002100,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,002200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,002300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,002400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,002500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,002600,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,002700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,002800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,002900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,003000,1.4171,1.4171,1.4168,1.4168
USDSGD,20100608,003100,1.4170,1.4172,1.4170,1.4172
USDSGD,20100608,003200,1.4172,1.4172,1.4172,1.4172
USDSGD,20100608,003300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,003400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,003500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,003600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,003700,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,003800,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,003900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,004000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,004100,1.4168,1.4173,1.4168,1.4173
USDSGD,20100608,004200,1.4173,1.4182,1.4173,1.4182
USDSGD,20100608,004300,1.4183,1.4187,1.4183,1.4186
USDSGD,20100608,004500,1.4186,1.4187,1.4186,1.4187
USDSGD,20100608,004600,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,004700,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,004800,1.4187,1.4187,1.4186,1.4186
USDSGD,20100608,004900,1.4187,1.4187,1.4185,1.4185
USDSGD,20100608,005000,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,005100,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,005200,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,005300,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,005400,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,005500,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,005600,1.4187,1.4188,1.4187,1.4188
USDSGD,20100608,005700,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,005800,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,005900,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,010000,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,010100,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,010200,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,010300,1.4189,1.4189,1.4189,1.4189
USDSGD,20100608,010400,1.4189,1.4189,1.4189,1.4189
USDSGD,20100608,010500,1.4190,1.4190,1.4189,1.4189
USDSGD,20100608,010600,1.4189,1.4189,1.4189,1.4189
USDSGD,20100608,010700,1.4189,1.4189,1.4189,1.4189
USDSGD,20100608,010800,1.4189,1.4189,1.4189,1.4189
USDSGD,20100608,010900,1.4189,1.4189,1.4189,1.4189
USDSGD,20100608,011000,1.4188,1.4189,1.4188,1.4189
USDSGD,20100608,011100,1.4189,1.4189,1.4189,1.4189
USDSGD,20100608,011200,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,011300,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,011400,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,011500,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,011600,1.4188,1.4188,1.4188,1.4188
USDSGD,20100608,011700,1.4188,1.4188,1.4187,1.4187
USDSGD,20100608,011800,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,011900,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,012000,1.4187,1.4187,1.4187,1.4187
USDSGD,20100608,012100,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,012200,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,012300,1.4187,1.4187,1.4186,1.4187
USDSGD,20100608,012400,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,012500,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,012600,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,012700,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,012800,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,012900,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,013000,1.4184,1.4186,1.4184,1.4186
USDSGD,20100608,013100,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,013200,1.4185,1.4185,1.4185,1.4185
USDSGD,20100608,013300,1.4185,1.4185,1.4185,1.4185
USDSGD,20100608,013400,1.4186,1.4186,1.4185,1.4185
USDSGD,20100608,013500,1.4184,1.4186,1.4184,1.4185
USDSGD,20100608,013600,1.4186,1.4186,1.4185,1.4185
USDSGD,20100608,013700,1.4185,1.4185,1.4184,1.4184
USDSGD,20100608,013900,1.4184,1.4185,1.4184,1.4184
USDSGD,20100608,014000,1.4184,1.4184,1.4184,1.4184
USDSGD,20100608,014100,1.4184,1.4185,1.4184,1.4185
USDSGD,20100608,014200,1.4185,1.4185,1.4185,1.4185
USDSGD,20100608,014300,1.4185,1.4185,1.4185,1.4185
USDSGD,20100608,014400,1.4185,1.4185,1.4185,1.4185
USDSGD,20100608,014500,1.4184,1.4184,1.4184,1.4184
USDSGD,20100608,014600,1.4184,1.4184,1.4184,1.4184
USDSGD,20100608,014700,1.4185,1.4186,1.4185,1.4186
USDSGD,20100608,014800,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,014900,1.4185,1.4186,1.4185,1.4186
USDSGD,20100608,015000,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,015100,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,015200,1.4186,1.4186,1.4186,1.4186
USDSGD,20100608,015300,1.4186,1.4186,1.4184,1.4186
USDSGD,20100608,015400,1.4185,1.4185,1.4185,1.4185
USDSGD,20100608,015500,1.4184,1.4184,1.4182,1.4182
USDSGD,20100608,015600,1.4181,1.4184,1.4181,1.4184
USDSGD,20100608,015700,1.4184,1.4184,1.4184,1.4184
USDSGD,20100608,015800,1.4184,1.4184,1.4184,1.4184
USDSGD,20100608,015900,1.4184,1.4184,1.4184,1.4184
USDSGD,20100608,020000,1.4185,1.4185,1.4184,1.4184
USDSGD,20100608,020100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100608,020200,1.4183,1.4183,1.4183,1.4183
USDSGD,20100608,020300,1.4183,1.4183,1.4183,1.4183
USDSGD,20100608,020400,1.4183,1.4183,1.4183,1.4183
USDSGD,20100608,020500,1.4183,1.4183,1.4183,1.4183
USDSGD,20100608,020600,1.4184,1.4184,1.4182,1.4183
USDSGD,20100608,020700,1.4182,1.4182,1.4182,1.4182
USDSGD,20100608,020800,1.4182,1.4182,1.4182,1.4182
USDSGD,20100608,020900,1.4182,1.4182,1.4182,1.4182
USDSGD,20100608,021000,1.4182,1.4183,1.4182,1.4183
USDSGD,20100608,021100,1.4183,1.4183,1.4183,1.4183
USDSGD,20100608,021200,1.4182,1.4182,1.4178,1.4179
USDSGD,20100608,021300,1.4181,1.4181,1.4181,1.4181
USDSGD,20100608,021400,1.4181,1.4182,1.4181,1.4182
USDSGD,20100608,021500,1.4181,1.4181,1.4177,1.4177
USDSGD,20100608,021600,1.4178,1.4179,1.4178,1.4178
USDSGD,20100608,021700,1.4177,1.4178,1.4177,1.4178
USDSGD,20100608,021800,1.4179,1.4179,1.4178,1.4178
USDSGD,20100608,021900,1.4179,1.4180,1.4179,1.4180
USDSGD,20100608,022000,1.4181,1.4182,1.4181,1.4182
USDSGD,20100608,022100,1.4182,1.4182,1.4181,1.4181
USDSGD,20100608,022200,1.4180,1.4180,1.4175,1.4178
USDSGD,20100608,022300,1.4179,1.4179,1.4175,1.4175
USDSGD,20100608,022400,1.4176,1.4178,1.4175,1.4177
USDSGD,20100608,022500,1.4176,1.4176,1.4176,1.4176
USDSGD,20100608,022600,1.4176,1.4177,1.4176,1.4177
USDSGD,20100608,022700,1.4178,1.4178,1.4176,1.4176
USDSGD,20100608,022800,1.4175,1.4175,1.4173,1.4173
USDSGD,20100608,022900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,023000,1.4170,1.4170,1.4167,1.4170
USDSGD,20100608,023100,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,023200,1.4172,1.4172,1.4171,1.4171
USDSGD,20100608,023300,1.4172,1.4172,1.4171,1.4171
USDSGD,20100608,023400,1.4172,1.4173,1.4172,1.4172
USDSGD,20100608,023500,1.4173,1.4174,1.4173,1.4173
USDSGD,20100608,023600,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,023700,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,023800,1.4174,1.4175,1.4174,1.4175
USDSGD,20100608,023900,1.4175,1.4175,1.4175,1.4175
USDSGD,20100608,024000,1.4175,1.4175,1.4174,1.4174
USDSGD,20100608,024100,1.4175,1.4176,1.4175,1.4176
USDSGD,20100608,024200,1.4175,1.4176,1.4175,1.4176
USDSGD,20100608,024300,1.4175,1.4175,1.4175,1.4175
USDSGD,20100608,024400,1.4175,1.4175,1.4175,1.4175
USDSGD,20100608,024500,1.4177,1.4178,1.4177,1.4177
USDSGD,20100608,024600,1.4176,1.4176,1.4176,1.4176
USDSGD,20100608,024700,1.4176,1.4176,1.4176,1.4176
USDSGD,20100608,024800,1.4176,1.4176,1.4176,1.4176
USDSGD,20100608,024900,1.4176,1.4176,1.4176,1.4176
USDSGD,20100608,025000,1.4176,1.4176,1.4176,1.4176
USDSGD,20100608,025100,1.4176,1.4176,1.4175,1.4175
USDSGD,20100608,025200,1.4175,1.4175,1.4173,1.4173
USDSGD,20100608,025300,1.4172,1.4172,1.4171,1.4171
USDSGD,20100608,025400,1.4172,1.4172,1.4171,1.4171
USDSGD,20100608,025500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,025600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,025700,1.4169,1.4169,1.4166,1.4166
USDSGD,20100608,025800,1.4166,1.4167,1.4166,1.4167
USDSGD,20100608,025900,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,030000,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,030100,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,030200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,030300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100608,030400,1.4166,1.4166,1.4165,1.4165
USDSGD,20100608,030500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100608,030600,1.4164,1.4164,1.4164,1.4164
USDSGD,20100608,030700,1.4164,1.4166,1.4164,1.4166
USDSGD,20100608,030800,1.4165,1.4165,1.4164,1.4164
USDSGD,20100608,030900,1.4163,1.4164,1.4163,1.4164
USDSGD,20100608,031000,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,031100,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,031200,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,031300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,031400,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,031500,1.4161,1.4161,1.4156,1.4157
USDSGD,20100608,031600,1.4156,1.4157,1.4156,1.4156
USDSGD,20100608,031700,1.4155,1.4156,1.4152,1.4152
USDSGD,20100608,031800,1.4153,1.4153,1.4152,1.4152
USDSGD,20100608,031900,1.4153,1.4154,1.4152,1.4154
USDSGD,20100608,032000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,032100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,032200,1.4153,1.4153,1.4152,1.4152
USDSGD,20100608,032300,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,032400,1.4151,1.4152,1.4146,1.4146
USDSGD,20100608,032500,1.4148,1.4148,1.4145,1.4146
USDSGD,20100608,032600,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,032700,1.4147,1.4150,1.4147,1.4149
USDSGD,20100608,032800,1.4150,1.4151,1.4150,1.4150
USDSGD,20100608,032900,1.4150,1.4151,1.4150,1.4151
USDSGD,20100608,033000,1.4152,1.4154,1.4152,1.4154
USDSGD,20100608,033100,1.4155,1.4156,1.4155,1.4155
USDSGD,20100608,033200,1.4154,1.4155,1.4154,1.4155
USDSGD,20100608,033300,1.4155,1.4155,1.4154,1.4154
USDSGD,20100608,033400,1.4156,1.4156,1.4154,1.4154
USDSGD,20100608,033500,1.4153,1.4153,1.4151,1.4151
USDSGD,20100608,033600,1.4150,1.4150,1.4146,1.4146
USDSGD,20100608,033700,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,033800,1.4146,1.4146,1.4145,1.4145
USDSGD,20100608,034000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,034100,1.4145,1.4145,1.4142,1.4142
USDSGD,20100608,034200,1.4141,1.4142,1.4141,1.4141
USDSGD,20100608,034300,1.4140,1.4140,1.4137,1.4137
USDSGD,20100608,034400,1.4136,1.4137,1.4135,1.4137
USDSGD,20100608,034500,1.4136,1.4136,1.4135,1.4135
USDSGD,20100608,034600,1.4136,1.4136,1.4124,1.4133
USDSGD,20100608,034700,1.4135,1.4136,1.4133,1.4133
USDSGD,20100608,034800,1.4132,1.4136,1.4132,1.4134
USDSGD,20100608,034900,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,035000,1.4135,1.4136,1.4135,1.4136
USDSGD,20100608,035100,1.4135,1.4135,1.4129,1.4130
USDSGD,20100608,035200,1.4131,1.4133,1.4131,1.4133
USDSGD,20100608,035300,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,035400,1.4133,1.4140,1.4133,1.4140
USDSGD,20100608,035500,1.4139,1.4139,1.4138,1.4138
USDSGD,20100608,035600,1.4139,1.4140,1.4139,1.4140
USDSGD,20100608,035700,1.4141,1.4142,1.4141,1.4142
USDSGD,20100608,035800,1.4143,1.4143,1.4143,1.4143
USDSGD,20100608,035900,1.4143,1.4144,1.4143,1.4144
USDSGD,20100608,040000,1.4145,1.4146,1.4143,1.4146
USDSGD,20100608,040100,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,040200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,040300,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,040400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,040500,1.4147,1.4149,1.4147,1.4149
USDSGD,20100608,040600,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,040700,1.4149,1.4150,1.4149,1.4149
USDSGD,20100608,040800,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,040900,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,041000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,041100,1.4148,1.4149,1.4148,1.4149
USDSGD,20100608,041200,1.4148,1.4148,1.4147,1.4147
USDSGD,20100608,041300,1.4146,1.4146,1.4137,1.4138
USDSGD,20100608,041400,1.4139,1.4143,1.4139,1.4143
USDSGD,20100608,041500,1.4142,1.4142,1.4139,1.4139
USDSGD,20100608,041600,1.4138,1.4138,1.4137,1.4137
USDSGD,20100608,041700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,041800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,041900,1.4135,1.4136,1.4133,1.4133
USDSGD,20100608,042000,1.4134,1.4134,1.4133,1.4134
USDSGD,20100608,042100,1.4135,1.4138,1.4135,1.4138
USDSGD,20100608,042200,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,042300,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,042400,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,042500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,042600,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,042700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,042800,1.4136,1.4137,1.4136,1.4137
USDSGD,20100608,042900,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,043000,1.4140,1.4140,1.4139,1.4139
USDSGD,20100608,043100,1.4140,1.4141,1.4140,1.4140
USDSGD,20100608,043200,1.4139,1.4140,1.4138,1.4140
USDSGD,20100608,043300,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,043400,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,043500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,043600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,043700,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,043800,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,043900,1.4139,1.4139,1.4138,1.4138
USDSGD,20100608,044000,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,044100,1.4139,1.4140,1.4139,1.4140
USDSGD,20100608,044200,1.4141,1.4141,1.4140,1.4140
USDSGD,20100608,044300,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,044400,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,044500,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,044600,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,044700,1.4141,1.4141,1.4140,1.4140
USDSGD,20100608,044800,1.4141,1.4142,1.4141,1.4142
USDSGD,20100608,044900,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,045000,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,045100,1.4143,1.4145,1.4143,1.4145
USDSGD,20100608,045200,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,045300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,045400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,045500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,045600,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,045700,1.4146,1.4146,1.4145,1.4145
USDSGD,20100608,045800,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,045900,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,050000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,050100,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,050200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,050300,1.4148,1.4148,1.4147,1.4148
USDSGD,20100608,050400,1.4147,1.4148,1.4147,1.4147
USDSGD,20100608,050500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,050600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,050700,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,050800,1.4146,1.4146,1.4144,1.4144
USDSGD,20100608,050900,1.4145,1.4146,1.4145,1.4146
USDSGD,20100608,051000,1.4145,1.4145,1.4144,1.4145
USDSGD,20100608,051100,1.4145,1.4145,1.4144,1.4144
USDSGD,20100608,051200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,051300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,051400,1.4147,1.4147,1.4144,1.4145
USDSGD,20100608,051500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,051600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,051700,1.4146,1.4146,1.4145,1.4146
USDSGD,20100608,051800,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,051900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,052000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,052100,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,052200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,052300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,052400,1.4148,1.4148,1.4146,1.4146
USDSGD,20100608,052500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,052600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,052700,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,052800,1.4146,1.4147,1.4146,1.4146
USDSGD,20100608,052900,1.4147,1.4147,1.4144,1.4145
USDSGD,20100608,053000,1.4146,1.4146,1.4145,1.4146
USDSGD,20100608,053100,1.4145,1.4146,1.4145,1.4146
USDSGD,20100608,053200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,053300,1.4145,1.4146,1.4144,1.4146
USDSGD,20100608,053400,1.4145,1.4146,1.4142,1.4142
USDSGD,20100608,053500,1.4141,1.4142,1.4141,1.4141
USDSGD,20100608,053600,1.4140,1.4140,1.4138,1.4138
USDSGD,20100608,053700,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,053800,1.4140,1.4140,1.4138,1.4138
USDSGD,20100608,053900,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,054000,1.4140,1.4140,1.4138,1.4138
USDSGD,20100608,054100,1.4139,1.4140,1.4138,1.4139
USDSGD,20100608,054200,1.4140,1.4140,1.4138,1.4139
USDSGD,20100608,054300,1.4140,1.4140,1.4139,1.4140
USDSGD,20100608,054400,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,054500,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,054600,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,054700,1.4139,1.4140,1.4139,1.4140
USDSGD,20100608,054800,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,054900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,055000,1.4141,1.4141,1.4141,1.4141
USDSGD,20100608,055100,1.4142,1.4142,1.4140,1.4140
USDSGD,20100608,055200,1.4140,1.4141,1.4140,1.4141
USDSGD,20100608,055300,1.4140,1.4141,1.4140,1.4141
USDSGD,20100608,055400,1.4140,1.4140,1.4139,1.4139
USDSGD,20100608,055500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,055600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,055700,1.4138,1.4140,1.4138,1.4140
USDSGD,20100608,055800,1.4141,1.4142,1.4140,1.4142
USDSGD,20100608,055900,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,060000,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,060100,1.4141,1.4142,1.4141,1.4142
USDSGD,20100608,060200,1.4143,1.4143,1.4143,1.4143
USDSGD,20100608,060300,1.4143,1.4144,1.4143,1.4144
USDSGD,20100608,060400,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,060500,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,060600,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,060700,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,060800,1.4146,1.4146,1.4145,1.4146
USDSGD,20100608,060900,1.4145,1.4145,1.4144,1.4144
USDSGD,20100608,061000,1.4145,1.4146,1.4145,1.4146
USDSGD,20100608,061100,1.4147,1.4147,1.4145,1.4145
USDSGD,20100608,061200,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,061300,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,061400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,061500,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,061700,1.4149,1.4149,1.4147,1.4147
USDSGD,20100608,061800,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,061900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,062000,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,062100,1.4148,1.4148,1.4147,1.4147
USDSGD,20100608,062200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,062300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,062400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,062500,1.4147,1.4147,1.4146,1.4146
USDSGD,20100608,062600,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,062700,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,062800,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,062900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,063000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,063100,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,063200,1.4148,1.4149,1.4148,1.4148
USDSGD,20100608,063300,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,063400,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,063500,1.4147,1.4149,1.4147,1.4149
USDSGD,20100608,063600,1.4150,1.4150,1.4149,1.4150
USDSGD,20100608,063700,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,063800,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,063900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,064000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,064100,1.4149,1.4150,1.4149,1.4150
USDSGD,20100608,064200,1.4150,1.4150,1.4149,1.4149
USDSGD,20100608,064300,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,064400,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,064500,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,064600,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,064700,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,064800,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,064900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,065000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,065800,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,065900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,070000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,070100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,070200,1.4152,1.4152,1.4150,1.4151
USDSGD,20100608,070300,1.4152,1.4153,1.4152,1.4153
USDSGD,20100608,070400,1.4152,1.4153,1.4152,1.4153
USDSGD,20100608,070500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,070600,1.4155,1.4155,1.4154,1.4155
USDSGD,20100608,070700,1.4154,1.4155,1.4154,1.4155
USDSGD,20100608,070800,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,070900,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,071000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,071100,1.4155,1.4156,1.4155,1.4156
USDSGD,20100608,071200,1.4155,1.4156,1.4154,1.4154
USDSGD,20100608,071300,1.4155,1.4155,1.4154,1.4154
USDSGD,20100608,071400,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,071500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,071600,1.4154,1.4154,1.4153,1.4153
USDSGD,20100608,071700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,071800,1.4152,1.4152,1.4151,1.4151
USDSGD,20100608,071900,1.4152,1.4153,1.4152,1.4153
USDSGD,20100608,072000,1.4153,1.4154,1.4153,1.4154
USDSGD,20100608,072100,1.4155,1.4155,1.4154,1.4155
USDSGD,20100608,072200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,072300,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,072400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,072500,1.4157,1.4157,1.4156,1.4156
USDSGD,20100608,072600,1.4154,1.4154,1.4152,1.4152
USDSGD,20100608,072700,1.4153,1.4153,1.4151,1.4151
USDSGD,20100608,072800,1.4152,1.4153,1.4152,1.4153
USDSGD,20100608,072900,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,073000,1.4152,1.4152,1.4151,1.4151
USDSGD,20100608,073100,1.4150,1.4151,1.4150,1.4150
USDSGD,20100608,073200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,073300,1.4150,1.4150,1.4146,1.4146
USDSGD,20100608,073400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,073500,1.4145,1.4149,1.4145,1.4149
USDSGD,20100608,073600,1.4148,1.4149,1.4148,1.4148
USDSGD,20100608,073700,1.4149,1.4149,1.4142,1.4142
USDSGD,20100608,073800,1.4143,1.4145,1.4143,1.4144
USDSGD,20100608,073900,1.4144,1.4146,1.4144,1.4146
USDSGD,20100608,074000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,074100,1.4145,1.4145,1.4142,1.4143
USDSGD,20100608,074200,1.4142,1.4142,1.4140,1.4140
USDSGD,20100608,074300,1.4139,1.4139,1.4136,1.4136
USDSGD,20100608,074400,1.4135,1.4135,1.4133,1.4133
USDSGD,20100608,074500,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,074600,1.4134,1.4134,1.4133,1.4134
USDSGD,20100608,074700,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,074800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,074900,1.4133,1.4137,1.4133,1.4136
USDSGD,20100608,075000,1.4137,1.4138,1.4135,1.4138
USDSGD,20100608,075100,1.4138,1.4138,1.4137,1.4137
USDSGD,20100608,075200,1.4138,1.4138,1.4137,1.4137
USDSGD,20100608,075300,1.4138,1.4138,1.4136,1.4137
USDSGD,20100608,075400,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,075500,1.4136,1.4138,1.4136,1.4138
USDSGD,20100608,075600,1.4137,1.4139,1.4137,1.4139
USDSGD,20100608,075700,1.4141,1.4142,1.4140,1.4140
USDSGD,20100608,075800,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,075900,1.4139,1.4139,1.4138,1.4138
USDSGD,20100608,080000,1.4137,1.4137,1.4132,1.4132
USDSGD,20100608,080100,1.4133,1.4133,1.4125,1.4126
USDSGD,20100608,080200,1.4127,1.4127,1.4126,1.4126
USDSGD,20100608,080300,1.4126,1.4127,1.4126,1.4127
USDSGD,20100608,080400,1.4126,1.4131,1.4126,1.4129
USDSGD,20100608,080500,1.4128,1.4131,1.4128,1.4131
USDSGD,20100608,080600,1.4130,1.4130,1.4128,1.4128
USDSGD,20100608,080700,1.4128,1.4129,1.4128,1.4129
USDSGD,20100608,080800,1.4130,1.4130,1.4129,1.4129
USDSGD,20100608,080900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,081000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,081100,1.4131,1.4132,1.4131,1.4132
USDSGD,20100608,081200,1.4132,1.4132,1.4132,1.4132
USDSGD,20100608,081300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100608,081400,1.4132,1.4135,1.4132,1.4135
USDSGD,20100608,081500,1.4134,1.4136,1.4134,1.4136
USDSGD,20100608,081600,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,081700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,081800,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,081900,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082000,1.4138,1.4139,1.4138,1.4138
USDSGD,20100608,082100,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082200,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082300,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082400,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082500,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082600,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082700,1.4138,1.4138,1.4138,1.4138
USDSGD,20100608,082800,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,082900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,083000,1.4140,1.4140,1.4138,1.4138
USDSGD,20100608,083100,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,083200,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,083300,1.4140,1.4140,1.4138,1.4138
USDSGD,20100608,083400,1.4137,1.4138,1.4137,1.4138
USDSGD,20100608,083500,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,083600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,083700,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,083800,1.4137,1.4137,1.4136,1.4136
USDSGD,20100608,083900,1.4136,1.4136,1.4135,1.4135
USDSGD,20100608,084000,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,084100,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,084200,1.4136,1.4136,1.4134,1.4134
USDSGD,20100608,084300,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,084400,1.4133,1.4133,1.4131,1.4131
USDSGD,20100608,084500,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,084600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,084700,1.4130,1.4131,1.4130,1.4131
USDSGD,20100608,084800,1.4129,1.4130,1.4126,1.4126
USDSGD,20100608,084900,1.4127,1.4127,1.4125,1.4125
USDSGD,20100608,085000,1.4124,1.4124,1.4122,1.4122
USDSGD,20100608,085100,1.4121,1.4121,1.4113,1.4113
USDSGD,20100608,085200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100608,085300,1.4114,1.4114,1.4114,1.4114
USDSGD,20100608,085400,1.4114,1.4114,1.4112,1.4114
USDSGD,20100608,085500,1.4113,1.4113,1.4111,1.4111
USDSGD,20100608,085600,1.4110,1.4110,1.4109,1.4109
USDSGD,20100608,085700,1.4108,1.4110,1.4106,1.4110
USDSGD,20100608,085800,1.4109,1.4109,1.4105,1.4105
USDSGD,20100608,085900,1.4101,1.4104,1.4101,1.4104
USDSGD,20100608,090000,1.4105,1.4106,1.4103,1.4103
USDSGD,20100608,090100,1.4105,1.4105,1.4102,1.4102
USDSGD,20100608,090200,1.4103,1.4104,1.4103,1.4104
USDSGD,20100608,090300,1.4105,1.4106,1.4104,1.4105
USDSGD,20100608,090400,1.4106,1.4107,1.4106,1.4107
USDSGD,20100608,090500,1.4108,1.4108,1.4107,1.4108
USDSGD,20100608,090600,1.4109,1.4111,1.4107,1.4111
USDSGD,20100608,090700,1.4112,1.4115,1.4112,1.4115
USDSGD,20100608,090800,1.4114,1.4114,1.4112,1.4112
USDSGD,20100608,090900,1.4113,1.4114,1.4113,1.4114
USDSGD,20100608,091000,1.4114,1.4115,1.4114,1.4115
USDSGD,20100608,091100,1.4115,1.4115,1.4114,1.4114
USDSGD,20100608,091200,1.4113,1.4113,1.4111,1.4112
USDSGD,20100608,091300,1.4112,1.4112,1.4111,1.4112
USDSGD,20100608,091400,1.4113,1.4115,1.4113,1.4115
USDSGD,20100608,091500,1.4114,1.4117,1.4112,1.4117
USDSGD,20100608,091600,1.4116,1.4122,1.4116,1.4122
USDSGD,20100608,091700,1.4121,1.4121,1.4119,1.4119
USDSGD,20100608,091800,1.4120,1.4121,1.4120,1.4121
USDSGD,20100608,091900,1.4122,1.4122,1.4118,1.4118
USDSGD,20100608,092000,1.4117,1.4119,1.4117,1.4119
USDSGD,20100608,092100,1.4121,1.4122,1.4121,1.4121
USDSGD,20100608,092200,1.4122,1.4123,1.4122,1.4123
USDSGD,20100608,092300,1.4122,1.4124,1.4121,1.4124
USDSGD,20100608,092400,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,092500,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,092600,1.4122,1.4123,1.4121,1.4121
USDSGD,20100608,092700,1.4122,1.4125,1.4122,1.4124
USDSGD,20100608,092800,1.4125,1.4126,1.4125,1.4125
USDSGD,20100608,092900,1.4124,1.4124,1.4123,1.4123
USDSGD,20100608,093000,1.4124,1.4124,1.4120,1.4122
USDSGD,20100608,093100,1.4123,1.4123,1.4121,1.4121
USDSGD,20100608,093200,1.4121,1.4122,1.4121,1.4121
USDSGD,20100608,093300,1.4121,1.4121,1.4121,1.4121
USDSGD,20100608,093400,1.4119,1.4120,1.4119,1.4119
USDSGD,20100608,093500,1.4118,1.4118,1.4115,1.4115
USDSGD,20100608,093600,1.4116,1.4117,1.4116,1.4117
USDSGD,20100608,093700,1.4117,1.4117,1.4116,1.4117
USDSGD,20100608,093800,1.4116,1.4118,1.4116,1.4118
USDSGD,20100608,093900,1.4117,1.4117,1.4117,1.4117
USDSGD,20100608,094000,1.4118,1.4119,1.4115,1.4115
USDSGD,20100608,094100,1.4112,1.4117,1.4112,1.4117
USDSGD,20100608,094200,1.4116,1.4116,1.4115,1.4116
USDSGD,20100608,094300,1.4117,1.4118,1.4117,1.4118
USDSGD,20100608,094400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100608,094500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100608,094600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100608,094700,1.4118,1.4118,1.4118,1.4118
USDSGD,20100608,094800,1.4118,1.4119,1.4117,1.4118
USDSGD,20100608,094900,1.4119,1.4119,1.4118,1.4118
USDSGD,20100608,095000,1.4119,1.4121,1.4118,1.4121
USDSGD,20100608,095100,1.4122,1.4124,1.4122,1.4124
USDSGD,20100608,095200,1.4125,1.4126,1.4123,1.4123
USDSGD,20100608,095300,1.4124,1.4125,1.4123,1.4125
USDSGD,20100608,095400,1.4126,1.4126,1.4124,1.4124
USDSGD,20100608,095500,1.4124,1.4125,1.4124,1.4125
USDSGD,20100608,095600,1.4126,1.4126,1.4124,1.4124
USDSGD,20100608,095700,1.4125,1.4126,1.4124,1.4124
USDSGD,20100608,095800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100608,095900,1.4124,1.4125,1.4124,1.4125
USDSGD,20100608,100000,1.4126,1.4126,1.4125,1.4126
USDSGD,20100608,100100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100608,100200,1.4127,1.4127,1.4126,1.4126
USDSGD,20100608,100300,1.4124,1.4124,1.4124,1.4124
USDSGD,20100608,100400,1.4124,1.4125,1.4124,1.4124
USDSGD,20100608,100500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100608,100600,1.4124,1.4124,1.4124,1.4124
USDSGD,20100608,100700,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,100800,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,100900,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,101000,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,101100,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,101200,1.4123,1.4124,1.4123,1.4124
USDSGD,20100608,101300,1.4123,1.4123,1.4121,1.4122
USDSGD,20100608,101400,1.4122,1.4122,1.4122,1.4122
USDSGD,20100608,101500,1.4123,1.4123,1.4123,1.4123
USDSGD,20100608,101600,1.4122,1.4122,1.4122,1.4122
USDSGD,20100608,101700,1.4122,1.4122,1.4122,1.4122
USDSGD,20100608,101800,1.4122,1.4122,1.4122,1.4122
USDSGD,20100608,101900,1.4123,1.4124,1.4123,1.4124
USDSGD,20100608,102000,1.4124,1.4124,1.4124,1.4124
USDSGD,20100608,102100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100608,102200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100608,102300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100608,102400,1.4126,1.4126,1.4126,1.4126
USDSGD,20100608,102500,1.4126,1.4126,1.4126,1.4126
USDSGD,20100608,102600,1.4126,1.4126,1.4126,1.4126
USDSGD,20100608,102700,1.4126,1.4129,1.4126,1.4129
USDSGD,20100608,102800,1.4129,1.4129,1.4129,1.4129
USDSGD,20100608,102900,1.4127,1.4129,1.4127,1.4129
USDSGD,20100608,103000,1.4129,1.4131,1.4129,1.4131
USDSGD,20100608,103100,1.4132,1.4133,1.4132,1.4133
USDSGD,20100608,103200,1.4134,1.4134,1.4133,1.4134
USDSGD,20100608,103300,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,103400,1.4133,1.4134,1.4133,1.4133
USDSGD,20100608,103500,1.4134,1.4134,1.4132,1.4134
USDSGD,20100608,103600,1.4135,1.4135,1.4134,1.4134
USDSGD,20100608,103700,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,103800,1.4133,1.4134,1.4133,1.4134
USDSGD,20100608,103900,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,104000,1.4133,1.4139,1.4133,1.4139
USDSGD,20100608,104100,1.4140,1.4140,1.4139,1.4139
USDSGD,20100608,104200,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,104300,1.4138,1.4139,1.4138,1.4139
USDSGD,20100608,104400,1.4140,1.4140,1.4138,1.4139
USDSGD,20100608,104500,1.4138,1.4139,1.4138,1.4139
USDSGD,20100608,104600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,104700,1.4140,1.4142,1.4140,1.4141
USDSGD,20100608,104800,1.4143,1.4147,1.4143,1.4147
USDSGD,20100608,104900,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,105000,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,105100,1.4149,1.4149,1.4145,1.4145
USDSGD,20100608,105200,1.4146,1.4149,1.4146,1.4149
USDSGD,20100608,105300,1.4150,1.4150,1.4149,1.4149
USDSGD,20100608,105400,1.4148,1.4149,1.4146,1.4149
USDSGD,20100608,105500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,105600,1.4147,1.4147,1.4146,1.4147
USDSGD,20100608,105700,1.4148,1.4152,1.4148,1.4152
USDSGD,20100608,105800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,105900,1.4151,1.4155,1.4151,1.4154
USDSGD,20100608,110000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,110100,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,110200,1.4156,1.4157,1.4155,1.4155
USDSGD,20100608,110300,1.4156,1.4157,1.4156,1.4156
USDSGD,20100608,110400,1.4155,1.4157,1.4155,1.4157
USDSGD,20100608,110500,1.4158,1.4161,1.4158,1.4161
USDSGD,20100608,110600,1.4160,1.4163,1.4160,1.4163
USDSGD,20100608,110700,1.4162,1.4164,1.4161,1.4163
USDSGD,20100608,110800,1.4162,1.4163,1.4162,1.4162
USDSGD,20100608,110900,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,111000,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,111100,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,111200,1.4161,1.4161,1.4159,1.4159
USDSGD,20100608,111300,1.4158,1.4158,1.4157,1.4157
USDSGD,20100608,111400,1.4156,1.4156,1.4154,1.4155
USDSGD,20100608,111500,1.4156,1.4156,1.4153,1.4153
USDSGD,20100608,111600,1.4153,1.4154,1.4153,1.4154
USDSGD,20100608,111700,1.4153,1.4153,1.4151,1.4153
USDSGD,20100608,111800,1.4154,1.4156,1.4154,1.4155
USDSGD,20100608,111900,1.4156,1.4159,1.4155,1.4159
USDSGD,20100608,112000,1.4158,1.4161,1.4157,1.4160
USDSGD,20100608,112100,1.4161,1.4165,1.4160,1.4165
USDSGD,20100608,112200,1.4166,1.4170,1.4166,1.4170
USDSGD,20100608,112300,1.4169,1.4169,1.4161,1.4162
USDSGD,20100608,112400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,112500,1.4161,1.4163,1.4161,1.4163
USDSGD,20100608,112600,1.4164,1.4165,1.4164,1.4164
USDSGD,20100608,112700,1.4165,1.4165,1.4164,1.4165
USDSGD,20100608,112800,1.4164,1.4164,1.4163,1.4163
USDSGD,20100608,112900,1.4162,1.4162,1.4161,1.4161
USDSGD,20100608,113000,1.4162,1.4162,1.4161,1.4161
USDSGD,20100608,113100,1.4159,1.4162,1.4159,1.4162
USDSGD,20100608,113200,1.4163,1.4164,1.4163,1.4164
USDSGD,20100608,113300,1.4163,1.4163,1.4160,1.4160
USDSGD,20100608,113400,1.4159,1.4159,1.4158,1.4159
USDSGD,20100608,113500,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,113600,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,113700,1.4160,1.4160,1.4159,1.4159
USDSGD,20100608,113800,1.4158,1.4160,1.4158,1.4160
USDSGD,20100608,113900,1.4161,1.4161,1.4160,1.4161
USDSGD,20100608,114000,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,114100,1.4160,1.4160,1.4159,1.4159
USDSGD,20100608,114200,1.4160,1.4160,1.4156,1.4156
USDSGD,20100608,114300,1.4157,1.4158,1.4157,1.4158
USDSGD,20100608,114400,1.4159,1.4159,1.4158,1.4158
USDSGD,20100608,114500,1.4157,1.4158,1.4157,1.4158
USDSGD,20100608,114600,1.4159,1.4159,1.4158,1.4159
USDSGD,20100608,114700,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,114800,1.4160,1.4160,1.4159,1.4160
USDSGD,20100608,114900,1.4158,1.4158,1.4157,1.4158
USDSGD,20100608,115000,1.4157,1.4158,1.4157,1.4158
USDSGD,20100608,115100,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,115200,1.4157,1.4158,1.4157,1.4158
USDSGD,20100608,115300,1.4157,1.4158,1.4157,1.4158
USDSGD,20100608,115400,1.4159,1.4159,1.4157,1.4157
USDSGD,20100608,115500,1.4158,1.4158,1.4157,1.4157
USDSGD,20100608,115600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,115700,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,115800,1.4157,1.4157,1.4156,1.4157
USDSGD,20100608,115900,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,120000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,120100,1.4160,1.4161,1.4160,1.4161
USDSGD,20100608,120200,1.4162,1.4163,1.4162,1.4163
USDSGD,20100608,120300,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,120400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,120500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,120600,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,120700,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,120800,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,120900,1.4159,1.4159,1.4158,1.4158
USDSGD,20100608,121000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,121100,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,121200,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,121300,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,121400,1.4161,1.4165,1.4161,1.4165
USDSGD,20100608,121500,1.4164,1.4164,1.4164,1.4164
USDSGD,20100608,121600,1.4163,1.4163,1.4162,1.4162
USDSGD,20100608,121700,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,121800,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,121900,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,122000,1.4160,1.4160,1.4154,1.4154
USDSGD,20100608,122100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,122200,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,122300,1.4155,1.4157,1.4155,1.4156
USDSGD,20100608,122400,1.4157,1.4157,1.4153,1.4153
USDSGD,20100608,122500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,122600,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,122700,1.4155,1.4155,1.4153,1.4153
USDSGD,20100608,122800,1.4153,1.4153,1.4153,1.4153
USDSGD,20100608,122900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,123000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,123100,1.4149,1.4149,1.4148,1.4149
USDSGD,20100608,123200,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,123300,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,123400,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,123500,1.4149,1.4149,1.4149,1.4149
USDSGD,20100608,123600,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,123700,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,123800,1.4148,1.4149,1.4147,1.4148
USDSGD,20100608,123900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,124000,1.4150,1.4151,1.4150,1.4150
USDSGD,20100608,124100,1.4150,1.4150,1.4148,1.4148
USDSGD,20100608,124200,1.4149,1.4149,1.4147,1.4147
USDSGD,20100608,124300,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,124400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100608,124500,1.4153,1.4153,1.4151,1.4152
USDSGD,20100608,124600,1.4152,1.4152,1.4151,1.4152
USDSGD,20100608,124700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,124800,1.4153,1.4153,1.4151,1.4151
USDSGD,20100608,124900,1.4152,1.4152,1.4150,1.4150
USDSGD,20100608,125000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,125100,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,125200,1.4148,1.4149,1.4148,1.4149
USDSGD,20100608,125300,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,125400,1.4150,1.4150,1.4149,1.4149
USDSGD,20100608,125500,1.4150,1.4157,1.4150,1.4157
USDSGD,20100608,125600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,125700,1.4155,1.4158,1.4155,1.4158
USDSGD,20100608,125800,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,125900,1.4158,1.4158,1.4157,1.4157
USDSGD,20100608,130000,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,130100,1.4157,1.4159,1.4157,1.4159
USDSGD,20100608,130300,1.4159,1.4160,1.4158,1.4158
USDSGD,20100608,130400,1.4159,1.4161,1.4159,1.4161
USDSGD,20100608,130500,1.4162,1.4162,1.4161,1.4161
USDSGD,20100608,130600,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,130700,1.4159,1.4159,1.4158,1.4158
USDSGD,20100608,130800,1.4159,1.4160,1.4159,1.4159
USDSGD,20100608,130900,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,131000,1.4158,1.4158,1.4156,1.4156
USDSGD,20100608,131100,1.4155,1.4155,1.4154,1.4154
USDSGD,20100608,131200,1.4153,1.4155,1.4153,1.4155
USDSGD,20100608,131300,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,131400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,131500,1.4157,1.4159,1.4157,1.4159
USDSGD,20100608,131600,1.4160,1.4160,1.4158,1.4159
USDSGD,20100608,131700,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,131800,1.4160,1.4160,1.4159,1.4159
USDSGD,20100608,131900,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,132000,1.4158,1.4160,1.4158,1.4159
USDSGD,20100608,132100,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,132200,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,132300,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,132400,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,132500,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,132600,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,132700,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,132800,1.4160,1.4160,1.4159,1.4159
USDSGD,20100608,132900,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,133000,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,133100,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,133200,1.4160,1.4160,1.4159,1.4159
USDSGD,20100608,133300,1.4158,1.4158,1.4157,1.4157
USDSGD,20100608,133400,1.4157,1.4157,1.4155,1.4155
USDSGD,20100608,133500,1.4157,1.4157,1.4155,1.4155
USDSGD,20100608,133600,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,133700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,133800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,133900,1.4156,1.4156,1.4155,1.4156
USDSGD,20100608,134000,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,134100,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,134200,1.4156,1.4156,1.4155,1.4156
USDSGD,20100608,134300,1.4154,1.4154,1.4151,1.4151
USDSGD,20100608,134400,1.4152,1.4152,1.4150,1.4150
USDSGD,20100608,134500,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,134600,1.4149,1.4149,1.4147,1.4147
USDSGD,20100608,134700,1.4146,1.4148,1.4146,1.4148
USDSGD,20100608,134800,1.4149,1.4155,1.4149,1.4154
USDSGD,20100608,134900,1.4153,1.4155,1.4153,1.4155
USDSGD,20100608,135000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,135100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,135200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,135300,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,135400,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,135500,1.4155,1.4156,1.4154,1.4156
USDSGD,20100608,135600,1.4155,1.4156,1.4155,1.4156
USDSGD,20100608,135700,1.4154,1.4156,1.4154,1.4156
USDSGD,20100608,135800,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,135900,1.4156,1.4157,1.4155,1.4157
USDSGD,20100608,140000,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,140100,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,140200,1.4157,1.4157,1.4156,1.4156
USDSGD,20100608,140300,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,140400,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,140500,1.4157,1.4157,1.4156,1.4156
USDSGD,20100608,140600,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,140700,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,140800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,140900,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141400,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141600,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141700,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,141800,1.4154,1.4154,1.4153,1.4153
USDSGD,20100608,141900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,142000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,142100,1.4149,1.4149,1.4147,1.4147
USDSGD,20100608,142200,1.4146,1.4147,1.4146,1.4147
USDSGD,20100608,142300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,142400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,142500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,142600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,142700,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,142800,1.4146,1.4148,1.4146,1.4148
USDSGD,20100608,142900,1.4147,1.4153,1.4147,1.4150
USDSGD,20100608,143000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,143100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,143200,1.4150,1.4151,1.4150,1.4151
USDSGD,20100608,143300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,143400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,143500,1.4150,1.4152,1.4150,1.4152
USDSGD,20100608,143600,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,143700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,143800,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,143900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,144000,1.4151,1.4153,1.4151,1.4153
USDSGD,20100608,144100,1.4153,1.4153,1.4153,1.4153
USDSGD,20100608,144200,1.4153,1.4153,1.4153,1.4153
USDSGD,20100608,144300,1.4153,1.4153,1.4153,1.4153
USDSGD,20100608,144400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100608,144500,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,144600,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,144700,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,144800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,144900,1.4155,1.4158,1.4155,1.4158
USDSGD,20100608,145000,1.4156,1.4156,1.4154,1.4154
USDSGD,20100608,145100,1.4155,1.4156,1.4155,1.4156
USDSGD,20100608,145200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,145300,1.4155,1.4156,1.4155,1.4155
USDSGD,20100608,145400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,145500,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,145600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,145700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,145800,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,145900,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,150000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,150100,1.4157,1.4157,1.4156,1.4156
USDSGD,20100608,150200,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,150300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,150400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,150500,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,150600,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,150700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,150800,1.4157,1.4157,1.4156,1.4156
USDSGD,20100608,150900,1.4156,1.4157,1.4155,1.4157
USDSGD,20100608,151000,1.4155,1.4156,1.4155,1.4156
USDSGD,20100608,151100,1.4155,1.4157,1.4155,1.4157
USDSGD,20100608,151200,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,151300,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,151400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,151500,1.4159,1.4159,1.4158,1.4158
USDSGD,20100608,151600,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,151700,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,151800,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,151900,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,152000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,152100,1.4159,1.4159,1.4158,1.4158
USDSGD,20100608,152200,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,152300,1.4158,1.4160,1.4158,1.4159
USDSGD,20100608,152400,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,152500,1.4160,1.4161,1.4159,1.4160
USDSGD,20100608,152600,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,152700,1.4160,1.4160,1.4160,1.4160
USDSGD,20100608,152800,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,152900,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,153000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,153100,1.4160,1.4160,1.4158,1.4160
USDSGD,20100608,153200,1.4161,1.4162,1.4159,1.4159
USDSGD,20100608,153300,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,153400,1.4158,1.4158,1.4157,1.4158
USDSGD,20100608,153500,1.4157,1.4158,1.4156,1.4158
USDSGD,20100608,153600,1.4157,1.4158,1.4157,1.4157
USDSGD,20100608,153700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,153800,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,153900,1.4156,1.4156,1.4154,1.4154
USDSGD,20100608,154000,1.4156,1.4156,1.4153,1.4154
USDSGD,20100608,154100,1.4155,1.4155,1.4154,1.4154
USDSGD,20100608,154200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,154300,1.4155,1.4156,1.4155,1.4156
USDSGD,20100608,154400,1.4155,1.4156,1.4155,1.4155
USDSGD,20100608,154500,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,154600,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,154700,1.4158,1.4158,1.4157,1.4158
USDSGD,20100608,154800,1.4157,1.4157,1.4156,1.4157
USDSGD,20100608,154900,1.4158,1.4158,1.4156,1.4157
USDSGD,20100608,155000,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,155100,1.4156,1.4158,1.4156,1.4158
USDSGD,20100608,155200,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,155300,1.4161,1.4161,1.4159,1.4159
USDSGD,20100608,155400,1.4158,1.4162,1.4158,1.4162
USDSGD,20100608,155500,1.4163,1.4163,1.4161,1.4161
USDSGD,20100608,155600,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,155700,1.4161,1.4163,1.4160,1.4163
USDSGD,20100608,155800,1.4162,1.4163,1.4161,1.4163
USDSGD,20100608,155900,1.4165,1.4166,1.4165,1.4166
USDSGD,20100608,160000,1.4165,1.4169,1.4164,1.4169
USDSGD,20100608,160100,1.4168,1.4168,1.4161,1.4162
USDSGD,20100608,160200,1.4164,1.4164,1.4163,1.4163
USDSGD,20100608,160300,1.4164,1.4165,1.4164,1.4165
USDSGD,20100608,160400,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,160500,1.4163,1.4163,1.4161,1.4161
USDSGD,20100608,160600,1.4162,1.4162,1.4160,1.4160
USDSGD,20100608,160700,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,160800,1.4156,1.4159,1.4156,1.4159
USDSGD,20100608,160900,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,161000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,161100,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,161200,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,161300,1.4158,1.4159,1.4158,1.4159
USDSGD,20100608,161400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100608,161500,1.4159,1.4162,1.4159,1.4162
USDSGD,20100608,161600,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,161700,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,161800,1.4165,1.4166,1.4164,1.4164
USDSGD,20100608,161900,1.4168,1.4170,1.4166,1.4166
USDSGD,20100608,162000,1.4164,1.4166,1.4164,1.4166
USDSGD,20100608,162100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,162200,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,162300,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,162400,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,162500,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,162600,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,162700,1.4167,1.4167,1.4167,1.4167
USDSGD,20100608,162800,1.4167,1.4167,1.4166,1.4166
USDSGD,20100608,162900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,163000,1.4165,1.4165,1.4165,1.4165
USDSGD,20100608,163100,1.4163,1.4164,1.4163,1.4164
USDSGD,20100608,163200,1.4165,1.4165,1.4165,1.4165
USDSGD,20100608,163300,1.4165,1.4165,1.4165,1.4165
USDSGD,20100608,163400,1.4165,1.4165,1.4165,1.4165
USDSGD,20100608,163500,1.4165,1.4165,1.4165,1.4165
USDSGD,20100608,163600,1.4165,1.4166,1.4165,1.4166
USDSGD,20100608,163700,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,163800,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,163900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,164000,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,164100,1.4167,1.4168,1.4167,1.4168
USDSGD,20100608,164200,1.4168,1.4170,1.4168,1.4169
USDSGD,20100608,164300,1.4169,1.4170,1.4169,1.4170
USDSGD,20100608,164400,1.4171,1.4171,1.4168,1.4170
USDSGD,20100608,164500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,164600,1.4171,1.4177,1.4171,1.4177
USDSGD,20100608,164700,1.4178,1.4178,1.4175,1.4175
USDSGD,20100608,164800,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,164900,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,165000,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,165100,1.4173,1.4173,1.4173,1.4173
USDSGD,20100608,165200,1.4173,1.4173,1.4172,1.4172
USDSGD,20100608,165300,1.4172,1.4172,1.4172,1.4172
USDSGD,20100608,165400,1.4173,1.4173,1.4172,1.4172
USDSGD,20100608,165500,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,165600,1.4169,1.4171,1.4167,1.4171
USDSGD,20100608,165700,1.4170,1.4170,1.4168,1.4168
USDSGD,20100608,165900,1.4168,1.4168,1.4167,1.4168
USDSGD,20100608,170000,1.4168,1.4171,1.4168,1.4171
USDSGD,20100608,170100,1.4174,1.4174,1.4170,1.4171
USDSGD,20100608,170200,1.4171,1.4171,1.4170,1.4170
USDSGD,20100608,170300,1.4171,1.4177,1.4171,1.4177
USDSGD,20100608,170400,1.4176,1.4176,1.4171,1.4171
USDSGD,20100608,170500,1.4172,1.4173,1.4172,1.4172
USDSGD,20100608,170600,1.4173,1.4174,1.4173,1.4174
USDSGD,20100608,170700,1.4173,1.4173,1.4172,1.4173
USDSGD,20100608,170800,1.4174,1.4176,1.4174,1.4176
USDSGD,20100608,170900,1.4177,1.4178,1.4177,1.4177
USDSGD,20100608,171000,1.4176,1.4176,1.4175,1.4175
USDSGD,20100608,171100,1.4174,1.4175,1.4172,1.4172
USDSGD,20100608,171200,1.4171,1.4172,1.4171,1.4172
USDSGD,20100608,171300,1.4173,1.4176,1.4173,1.4175
USDSGD,20100608,171400,1.4174,1.4176,1.4173,1.4176
USDSGD,20100608,171500,1.4177,1.4178,1.4176,1.4178
USDSGD,20100608,171600,1.4177,1.4177,1.4174,1.4175
USDSGD,20100608,171700,1.4174,1.4174,1.4174,1.4174
USDSGD,20100608,171800,1.4173,1.4174,1.4173,1.4174
USDSGD,20100608,171900,1.4173,1.4173,1.4170,1.4170
USDSGD,20100608,172000,1.4171,1.4171,1.4169,1.4170
USDSGD,20100608,172100,1.4169,1.4169,1.4167,1.4167
USDSGD,20100608,172200,1.4166,1.4166,1.4164,1.4164
USDSGD,20100608,172300,1.4165,1.4167,1.4165,1.4167
USDSGD,20100608,172400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,172500,1.4167,1.4167,1.4165,1.4165
USDSGD,20100608,172600,1.4164,1.4164,1.4163,1.4163
USDSGD,20100608,172700,1.4164,1.4164,1.4163,1.4164
USDSGD,20100608,172800,1.4165,1.4167,1.4165,1.4167
USDSGD,20100608,172900,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,173000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,173100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,173200,1.4167,1.4167,1.4166,1.4166
USDSGD,20100608,173300,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,173400,1.4165,1.4166,1.4165,1.4166
USDSGD,20100608,173500,1.4165,1.4166,1.4165,1.4165
USDSGD,20100608,173600,1.4165,1.4166,1.4165,1.4166
USDSGD,20100608,173700,1.4165,1.4166,1.4164,1.4166
USDSGD,20100608,173800,1.4165,1.4166,1.4164,1.4164
USDSGD,20100608,173900,1.4165,1.4165,1.4162,1.4162
USDSGD,20100608,174000,1.4163,1.4164,1.4161,1.4162
USDSGD,20100608,174100,1.4161,1.4163,1.4159,1.4163
USDSGD,20100608,174200,1.4164,1.4164,1.4159,1.4159
USDSGD,20100608,174300,1.4163,1.4165,1.4163,1.4164
USDSGD,20100608,174400,1.4165,1.4167,1.4165,1.4166
USDSGD,20100608,174500,1.4165,1.4166,1.4165,1.4165
USDSGD,20100608,174600,1.4164,1.4167,1.4164,1.4167
USDSGD,20100608,174700,1.4166,1.4166,1.4165,1.4166
USDSGD,20100608,174800,1.4165,1.4165,1.4161,1.4162
USDSGD,20100608,174900,1.4161,1.4163,1.4161,1.4162
USDSGD,20100608,175000,1.4163,1.4163,1.4158,1.4159
USDSGD,20100608,175100,1.4158,1.4160,1.4153,1.4153
USDSGD,20100608,175200,1.4154,1.4154,1.4151,1.4152
USDSGD,20100608,175300,1.4151,1.4156,1.4151,1.4155
USDSGD,20100608,175400,1.4154,1.4156,1.4154,1.4155
USDSGD,20100608,175500,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,175600,1.4154,1.4154,1.4151,1.4152
USDSGD,20100608,175700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,175800,1.4150,1.4150,1.4149,1.4149
USDSGD,20100608,175900,1.4150,1.4152,1.4149,1.4152
USDSGD,20100608,180000,1.4153,1.4153,1.4152,1.4152
USDSGD,20100608,180100,1.4153,1.4153,1.4151,1.4151
USDSGD,20100608,180200,1.4152,1.4152,1.4151,1.4151
USDSGD,20100608,180300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,180400,1.4151,1.4152,1.4151,1.4152
USDSGD,20100608,180500,1.4153,1.4153,1.4151,1.4151
USDSGD,20100608,180600,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,180700,1.4151,1.4151,1.4150,1.4150
USDSGD,20100608,180800,1.4149,1.4150,1.4149,1.4150
USDSGD,20100608,180900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,181000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,181100,1.4151,1.4154,1.4151,1.4154
USDSGD,20100608,181200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,181300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,181400,1.4153,1.4153,1.4152,1.4152
USDSGD,20100608,181500,1.4152,1.4152,1.4152,1.4152
USDSGD,20100608,181600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,181700,1.4151,1.4152,1.4151,1.4152
USDSGD,20100608,181800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,181900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,182000,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,182100,1.4155,1.4156,1.4155,1.4156
USDSGD,20100608,182200,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,182300,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,182400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,182500,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,182600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100608,182700,1.4156,1.4156,1.4155,1.4155
USDSGD,20100608,182800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,182900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183000,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183100,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183300,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183400,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183500,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183600,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183700,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,183900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,184000,1.4155,1.4155,1.4150,1.4150
USDSGD,20100608,184100,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,184200,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,184300,1.4148,1.4149,1.4148,1.4149
USDSGD,20100608,184400,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,184500,1.4149,1.4150,1.4149,1.4150
USDSGD,20100608,184600,1.4149,1.4150,1.4149,1.4150
USDSGD,20100608,184700,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,184800,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,184900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,185000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,185100,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,185200,1.4150,1.4150,1.4149,1.4149
USDSGD,20100608,185300,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,185400,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,185500,1.4148,1.4148,1.4147,1.4147
USDSGD,20100608,185600,1.4146,1.4146,1.4145,1.4145
USDSGD,20100608,185700,1.4144,1.4146,1.4144,1.4146
USDSGD,20100608,185800,1.4147,1.4147,1.4146,1.4146
USDSGD,20100608,185900,1.4147,1.4147,1.4144,1.4145
USDSGD,20100608,190000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,190100,1.4146,1.4146,1.4145,1.4145
USDSGD,20100608,190200,1.4144,1.4145,1.4144,1.4145
USDSGD,20100608,190300,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,190400,1.4144,1.4144,1.4143,1.4143
USDSGD,20100608,190500,1.4144,1.4145,1.4144,1.4145
USDSGD,20100608,190600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,190700,1.4148,1.4148,1.4147,1.4148
USDSGD,20100608,190800,1.4149,1.4153,1.4148,1.4153
USDSGD,20100608,190900,1.4154,1.4155,1.4154,1.4155
USDSGD,20100608,191000,1.4154,1.4155,1.4149,1.4149
USDSGD,20100608,191100,1.4150,1.4155,1.4150,1.4155
USDSGD,20100608,191200,1.4154,1.4155,1.4154,1.4155
USDSGD,20100608,191300,1.4154,1.4154,1.4150,1.4152
USDSGD,20100608,191400,1.4152,1.4155,1.4152,1.4155
USDSGD,20100608,191500,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,191600,1.4157,1.4158,1.4157,1.4158
USDSGD,20100608,191700,1.4157,1.4158,1.4157,1.4157
USDSGD,20100608,191800,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,191900,1.4157,1.4157,1.4157,1.4157
USDSGD,20100608,192000,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,192100,1.4156,1.4157,1.4155,1.4157
USDSGD,20100608,192200,1.4158,1.4158,1.4156,1.4156
USDSGD,20100608,192300,1.4157,1.4158,1.4157,1.4158
USDSGD,20100608,192400,1.4157,1.4159,1.4157,1.4159
USDSGD,20100608,192500,1.4159,1.4160,1.4159,1.4160
USDSGD,20100608,192600,1.4161,1.4163,1.4161,1.4162
USDSGD,20100608,192700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,192800,1.4162,1.4162,1.4161,1.4161
USDSGD,20100608,192900,1.4162,1.4163,1.4162,1.4162
USDSGD,20100608,193000,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,193100,1.4161,1.4164,1.4161,1.4162
USDSGD,20100608,193200,1.4161,1.4163,1.4161,1.4163
USDSGD,20100608,193300,1.4164,1.4167,1.4164,1.4167
USDSGD,20100608,193400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,193500,1.4168,1.4170,1.4168,1.4168
USDSGD,20100608,193600,1.4168,1.4170,1.4168,1.4170
USDSGD,20100608,193700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,193800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,193900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,194000,1.4170,1.4170,1.4169,1.4169
USDSGD,20100608,194100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,194200,1.4170,1.4171,1.4170,1.4171
USDSGD,20100608,194300,1.4170,1.4170,1.4169,1.4169
USDSGD,20100608,194400,1.4169,1.4169,1.4167,1.4167
USDSGD,20100608,194500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,194600,1.4168,1.4169,1.4167,1.4169
USDSGD,20100608,194700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,194800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,194900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,195000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,195100,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,195200,1.4171,1.4171,1.4171,1.4171
USDSGD,20100608,195300,1.4171,1.4172,1.4171,1.4172
USDSGD,20100608,195400,1.4171,1.4172,1.4170,1.4172
USDSGD,20100608,195500,1.4171,1.4171,1.4170,1.4170
USDSGD,20100608,195600,1.4170,1.4170,1.4169,1.4169
USDSGD,20100608,195700,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,195800,1.4171,1.4172,1.4170,1.4171
USDSGD,20100608,195900,1.4172,1.4173,1.4172,1.4172
USDSGD,20100608,200000,1.4172,1.4172,1.4170,1.4170
USDSGD,20100608,200100,1.4171,1.4171,1.4170,1.4170
USDSGD,20100608,200200,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,200300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,200400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,200500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,200600,1.4171,1.4171,1.4170,1.4170
USDSGD,20100608,200700,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,200800,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,200900,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,201000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,201100,1.4170,1.4170,1.4169,1.4170
USDSGD,20100608,201200,1.4171,1.4171,1.4170,1.4170
USDSGD,20100608,201300,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,201400,1.4170,1.4170,1.4169,1.4169
USDSGD,20100608,201500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,201600,1.4170,1.4170,1.4169,1.4169
USDSGD,20100608,201700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100608,201800,1.4170,1.4170,1.4169,1.4169
USDSGD,20100608,201900,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,202000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,202100,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,202200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,202300,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,202400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100608,202500,1.4168,1.4168,1.4168,1.4168
USDSGD,20100608,202600,1.4168,1.4169,1.4168,1.4169
USDSGD,20100608,202700,1.4167,1.4169,1.4167,1.4167
USDSGD,20100608,202800,1.4166,1.4167,1.4166,1.4167
USDSGD,20100608,202900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,203000,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,203100,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,203200,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,203300,1.4166,1.4166,1.4166,1.4166
USDSGD,20100608,203400,1.4167,1.4167,1.4164,1.4164
USDSGD,20100608,203500,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,203600,1.4163,1.4163,1.4162,1.4162
USDSGD,20100608,203700,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,203800,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,203900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,204000,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,204100,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,204200,1.4164,1.4164,1.4161,1.4161
USDSGD,20100608,204300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,204400,1.4162,1.4164,1.4162,1.4164
USDSGD,20100608,204500,1.4165,1.4167,1.4165,1.4167
USDSGD,20100608,204600,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,204700,1.4162,1.4162,1.4162,1.4162
USDSGD,20100608,204800,1.4162,1.4162,1.4161,1.4162
USDSGD,20100608,204900,1.4163,1.4163,1.4163,1.4163
USDSGD,20100608,205000,1.4163,1.4163,1.4159,1.4160
USDSGD,20100608,205100,1.4159,1.4159,1.4159,1.4159
USDSGD,20100608,205200,1.4159,1.4162,1.4158,1.4158
USDSGD,20100608,205300,1.4157,1.4157,1.4151,1.4151
USDSGD,20100608,205400,1.4150,1.4154,1.4149,1.4153
USDSGD,20100608,205500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100608,205600,1.4153,1.4156,1.4153,1.4156
USDSGD,20100608,205700,1.4154,1.4156,1.4154,1.4154
USDSGD,20100608,205800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,205900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,210000,1.4154,1.4158,1.4154,1.4158
USDSGD,20100608,210100,1.4157,1.4158,1.4155,1.4157
USDSGD,20100608,210200,1.4158,1.4159,1.4157,1.4157
USDSGD,20100608,210300,1.4163,1.4163,1.4161,1.4161
USDSGD,20100608,210400,1.4160,1.4160,1.4159,1.4160
USDSGD,20100608,210500,1.4159,1.4159,1.4156,1.4156
USDSGD,20100608,210600,1.4156,1.4157,1.4156,1.4157
USDSGD,20100608,210700,1.4158,1.4158,1.4156,1.4156
USDSGD,20100608,210800,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,210900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100608,211000,1.4155,1.4156,1.4155,1.4156
USDSGD,20100608,211100,1.4157,1.4159,1.4157,1.4159
USDSGD,20100608,211200,1.4157,1.4157,1.4156,1.4156
USDSGD,20100608,211300,1.4157,1.4159,1.4157,1.4157
USDSGD,20100608,211400,1.4158,1.4162,1.4158,1.4161
USDSGD,20100608,211500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,211600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,211700,1.4164,1.4164,1.4161,1.4162
USDSGD,20100608,211800,1.4161,1.4162,1.4161,1.4161
USDSGD,20100608,211900,1.4162,1.4162,1.4161,1.4161
USDSGD,20100608,212000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,212100,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,212200,1.4161,1.4161,1.4160,1.4160
USDSGD,20100608,212300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100608,212400,1.4160,1.4160,1.4159,1.4159
USDSGD,20100608,212500,1.4160,1.4161,1.4160,1.4160
USDSGD,20100608,212600,1.4159,1.4160,1.4159,1.4159
USDSGD,20100608,212700,1.4160,1.4160,1.4158,1.4159
USDSGD,20100608,212800,1.4158,1.4158,1.4157,1.4157
USDSGD,20100608,212900,1.4156,1.4156,1.4154,1.4154
USDSGD,20100608,213000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100608,213100,1.4150,1.4152,1.4150,1.4150
USDSGD,20100608,213200,1.4151,1.4151,1.4149,1.4149
USDSGD,20100608,213300,1.4150,1.4150,1.4149,1.4149
USDSGD,20100608,213400,1.4150,1.4150,1.4149,1.4150
USDSGD,20100608,213500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100608,213600,1.4150,1.4150,1.4148,1.4148
USDSGD,20100608,213700,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,213800,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,213900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,214000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,214100,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,214200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,214300,1.4151,1.4151,1.4140,1.4140
USDSGD,20100608,214400,1.4138,1.4142,1.4138,1.4138
USDSGD,20100608,214500,1.4137,1.4137,1.4136,1.4137
USDSGD,20100608,214600,1.4136,1.4137,1.4136,1.4137
USDSGD,20100608,214700,1.4137,1.4137,1.4136,1.4137
USDSGD,20100608,214800,1.4138,1.4139,1.4138,1.4139
USDSGD,20100608,214900,1.4141,1.4141,1.4141,1.4141
USDSGD,20100608,215000,1.4141,1.4141,1.4141,1.4141
USDSGD,20100608,215100,1.4141,1.4147,1.4141,1.4146
USDSGD,20100608,215200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,215300,1.4144,1.4145,1.4144,1.4145
USDSGD,20100608,215400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,215500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,215600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,215700,1.4145,1.4146,1.4145,1.4146
USDSGD,20100608,215800,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,215900,1.4146,1.4146,1.4146,1.4146
USDSGD,20100608,220000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,220100,1.4145,1.4147,1.4145,1.4147
USDSGD,20100608,220200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,220300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,220400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,220500,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,220600,1.4147,1.4148,1.4147,1.4148
USDSGD,20100608,220700,1.4148,1.4148,1.4148,1.4148
USDSGD,20100608,220800,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,220900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100608,221000,1.4147,1.4147,1.4146,1.4146
USDSGD,20100608,221100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100608,221200,1.4145,1.4145,1.4142,1.4143
USDSGD,20100608,221300,1.4143,1.4143,1.4143,1.4143
USDSGD,20100608,221400,1.4142,1.4142,1.4141,1.4141
USDSGD,20100608,221500,1.4140,1.4140,1.4140,1.4140
USDSGD,20100608,221600,1.4140,1.4141,1.4140,1.4141
USDSGD,20100608,221700,1.4141,1.4141,1.4141,1.4141
USDSGD,20100608,221800,1.4141,1.4141,1.4141,1.4141
USDSGD,20100608,221900,1.4143,1.4143,1.4143,1.4143
USDSGD,20100608,222000,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,222100,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,222200,1.4142,1.4142,1.4142,1.4142
USDSGD,20100608,222300,1.4142,1.4143,1.4142,1.4143
USDSGD,20100608,222400,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,222500,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,222600,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,222700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100608,222800,1.4137,1.4139,1.4137,1.4139
USDSGD,20100608,222900,1.4139,1.4139,1.4139,1.4139
USDSGD,20100608,223000,1.4139,1.4139,1.4136,1.4137
USDSGD,20100608,223100,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,223200,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,223300,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,223400,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,223500,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,223600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,223700,1.4137,1.4137,1.4137,1.4137
USDSGD,20100608,223800,1.4136,1.4136,1.4134,1.4134
USDSGD,20100608,223900,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224000,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224100,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224200,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224300,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224400,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224500,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224600,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224700,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224800,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,224900,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,225000,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,225100,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,225200,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,225300,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,225400,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,225500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100608,225600,1.4131,1.4136,1.4131,1.4136
USDSGD,20100608,225700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,225800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,225900,1.4135,1.4136,1.4135,1.4136
USDSGD,20100608,230000,1.4136,1.4136,1.4136,1.4136
USDSGD,20100608,230100,1.4135,1.4135,1.4134,1.4135
USDSGD,20100608,230200,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,230300,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,230400,1.4135,1.4135,1.4133,1.4133
USDSGD,20100608,230500,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,230600,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,230700,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,230800,1.4135,1.4135,1.4135,1.4135
USDSGD,20100608,230900,1.4135,1.4136,1.4134,1.4134
USDSGD,20100608,231000,1.4134,1.4134,1.4134,1.4134
USDSGD,20100608,231100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,231200,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,231300,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,231400,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,231500,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,231600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,231700,1.4133,1.4134,1.4133,1.4133
USDSGD,20100608,231800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,231900,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,232000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,232100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100608,232200,1.4134,1.4134,1.4131,1.4131
USDSGD,20100608,232300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,232400,1.4131,1.4131,1.4130,1.4130
USDSGD,20100608,232500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,232600,1.4130,1.4131,1.4130,1.4130
USDSGD,20100608,232700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,232800,1.4130,1.4131,1.4130,1.4130
USDSGD,20100608,232900,1.4131,1.4131,1.4130,1.4130
USDSGD,20100608,233000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,233900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,234000,1.4128,1.4129,1.4128,1.4129
USDSGD,20100608,234100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,234200,1.4128,1.4130,1.4128,1.4128
USDSGD,20100608,234300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,234400,1.4130,1.4130,1.4129,1.4129
USDSGD,20100608,234500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100608,234600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100608,234700,1.4129,1.4129,1.4129,1.4129
USDSGD,20100608,234800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,234900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,235000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,235100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,235200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,235300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100608,235400,1.4128,1.4130,1.4128,1.4130
USDSGD,20100608,235500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,235600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,235700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,235800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100608,235900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,000000,1.4130,1.4130,1.4130,1.4130
USDZAR,20100608,000100,7.790,7.790,7.790,7.790
USDZAR,20100608,000200,7.790,7.790,7.790,7.790
USDZAR,20100608,000300,7.790,7.790,7.790,7.790
USDZAR,20100608,000400,7.790,7.794,7.790,7.794
USDZAR,20100608,000500,7.794,7.794,7.794,7.794
USDZAR,20100608,000600,7.794,7.794,7.794,7.794
USDZAR,20100608,000700,7.794,7.794,7.794,7.794
USDZAR,20100608,000800,7.794,7.794,7.794,7.794
USDZAR,20100608,000900,7.803,7.804,7.803,7.804
USDZAR,20100608,001000,7.799,7.801,7.799,7.801
USDZAR,20100608,001100,7.801,7.801,7.801,7.801
USDZAR,20100608,001200,7.801,7.801,7.801,7.801
USDZAR,20100608,001300,7.801,7.801,7.801,7.801
USDZAR,20100608,001400,7.801,7.801,7.801,7.801
USDZAR,20100608,001500,7.801,7.801,7.801,7.801
USDZAR,20100608,001600,7.801,7.801,7.801,7.801
USDZAR,20100608,001700,7.801,7.801,7.801,7.801
USDZAR,20100608,001800,7.801,7.801,7.801,7.801
USDZAR,20100608,001900,7.801,7.801,7.796,7.796
USDZAR,20100608,002000,7.796,7.796,7.796,7.796
USDZAR,20100608,002100,7.796,7.798,7.796,7.798
USDZAR,20100608,002200,7.799,7.799,7.799,7.799
USDZAR,20100608,002300,7.799,7.799,7.799,7.799
USDZAR,20100608,002400,7.799,7.799,7.799,7.799
USDZAR,20100608,002500,7.799,7.799,7.799,7.799
USDZAR,20100608,002600,7.799,7.799,7.799,7.799
USDZAR,20100608,002700,7.799,7.799,7.799,7.799
USDZAR,20100608,002800,7.799,7.799,7.799,7.799
USDZAR,20100608,002900,7.799,7.799,7.799,7.799
USDZAR,20100608,003000,7.799,7.799,7.799,7.799
USDZAR,20100608,003100,7.798,7.798,7.798,7.798
USDZAR,20100608,003200,7.798,7.798,7.798,7.798
USDZAR,20100608,003300,7.798,7.798,7.798,7.798
USDZAR,20100608,003400,7.798,7.798,7.798,7.798
USDZAR,20100608,003500,7.798,7.798,7.798,7.798
USDZAR,20100608,003600,7.798,7.800,7.798,7.800
USDZAR,20100608,003700,7.800,7.800,7.800,7.800
USDZAR,20100608,003800,7.800,7.800,7.800,7.800
USDZAR,20100608,003900,7.800,7.800,7.800,7.800
USDZAR,20100608,004000,7.800,7.800,7.800,7.800
USDZAR,20100608,004100,7.800,7.800,7.800,7.800
USDZAR,20100608,004200,7.800,7.800,7.800,7.800
USDZAR,20100608,004300,7.800,7.800,7.800,7.800
USDZAR,20100608,004400,7.800,7.800,7.800,7.800
USDZAR,20100608,004500,7.800,7.800,7.800,7.800
USDZAR,20100608,004600,7.800,7.800,7.800,7.800
USDZAR,20100608,004700,7.800,7.800,7.800,7.800
USDZAR,20100608,004800,7.800,7.800,7.800,7.800
USDZAR,20100608,004900,7.800,7.800,7.800,7.800
USDZAR,20100608,005000,7.800,7.800,7.800,7.800
USDZAR,20100608,005100,7.800,7.800,7.800,7.800
USDZAR,20100608,005200,7.800,7.800,7.800,7.800
USDZAR,20100608,005300,7.800,7.800,7.800,7.800
USDZAR,20100608,005400,7.800,7.800,7.800,7.800
USDZAR,20100608,005500,7.800,7.800,7.800,7.800
USDZAR,20100608,005600,7.800,7.800,7.800,7.800
USDZAR,20100608,005700,7.800,7.800,7.800,7.800
USDZAR,20100608,005800,7.800,7.800,7.800,7.800
USDZAR,20100608,005900,7.800,7.800,7.800,7.800
USDZAR,20100608,010000,7.800,7.800,7.800,7.800
USDZAR,20100608,010100,7.800,7.800,7.800,7.800
USDZAR,20100608,010200,7.800,7.800,7.800,7.800
USDZAR,20100608,010300,7.800,7.800,7.800,7.800
USDZAR,20100608,010400,7.800,7.800,7.800,7.800
USDZAR,20100608,010500,7.800,7.800,7.800,7.800
USDZAR,20100608,010600,7.800,7.800,7.800,7.800
USDZAR,20100608,010700,7.800,7.800,7.800,7.800
USDZAR,20100608,010800,7.800,7.800,7.800,7.800
USDZAR,20100608,010900,7.800,7.800,7.800,7.800
USDZAR,20100608,011000,7.800,7.800,7.800,7.800
USDZAR,20100608,011100,7.800,7.800,7.800,7.800
USDZAR,20100608,011200,7.800,7.800,7.800,7.800
USDZAR,20100608,011300,7.800,7.800,7.800,7.800
USDZAR,20100608,011400,7.800,7.800,7.800,7.800
USDZAR,20100608,011500,7.800,7.800,7.800,7.800
USDZAR,20100608,011600,7.800,7.800,7.800,7.800
USDZAR,20100608,011700,7.800,7.800,7.800,7.800
USDZAR,20100608,011800,7.800,7.800,7.800,7.800
USDZAR,20100608,011900,7.800,7.800,7.800,7.800
USDZAR,20100608,012000,7.800,7.800,7.800,7.800
USDZAR,20100608,012100,7.800,7.800,7.800,7.800
USDZAR,20100608,012200,7.800,7.800,7.800,7.800
USDZAR,20100608,012300,7.800,7.800,7.800,7.800
USDZAR,20100608,012400,7.800,7.800,7.800,7.800
USDZAR,20100608,012500,7.800,7.800,7.800,7.800
USDZAR,20100608,012600,7.800,7.800,7.800,7.800
USDZAR,20100608,012700,7.800,7.800,7.800,7.800
USDZAR,20100608,012800,7.800,7.800,7.800,7.800
USDZAR,20100608,012900,7.800,7.800,7.800,7.800
USDZAR,20100608,013000,7.800,7.800,7.800,7.800
USDZAR,20100608,013100,7.800,7.800,7.800,7.800
USDZAR,20100608,013200,7.800,7.800,7.800,7.800
USDZAR,20100608,013300,7.800,7.800,7.800,7.800
USDZAR,20100608,013400,7.800,7.800,7.800,7.800
USDZAR,20100608,013500,7.800,7.800,7.800,7.800
USDZAR,20100608,013600,7.800,7.800,7.800,7.800
USDZAR,20100608,013700,7.800,7.800,7.800,7.800
USDZAR,20100608,013800,7.800,7.800,7.800,7.800
USDZAR,20100608,013900,7.800,7.800,7.800,7.800
USDZAR,20100608,014000,7.800,7.800,7.800,7.800
USDZAR,20100608,014100,7.800,7.800,7.800,7.800
USDZAR,20100608,014200,7.800,7.800,7.800,7.800
USDZAR,20100608,014300,7.800,7.800,7.800,7.800
USDZAR,20100608,014400,7.800,7.800,7.800,7.800
USDZAR,20100608,014500,7.800,7.800,7.800,7.800
USDZAR,20100608,014600,7.800,7.800,7.800,7.800
USDZAR,20100608,014700,7.800,7.800,7.800,7.800
USDZAR,20100608,014800,7.800,7.800,7.800,7.800
USDZAR,20100608,014900,7.800,7.800,7.800,7.800
USDZAR,20100608,015000,7.800,7.800,7.800,7.800
USDZAR,20100608,015100,7.800,7.800,7.800,7.800
USDZAR,20100608,015200,7.798,7.798,7.798,7.798
USDZAR,20100608,015300,7.797,7.797,7.797,7.797
USDZAR,20100608,015400,7.798,7.798,7.796,7.796
USDZAR,20100608,015500,7.797,7.797,7.797,7.797
USDZAR,20100608,015600,7.796,7.796,7.796,7.796
USDZAR,20100608,015700,7.796,7.796,7.796,7.796
USDZAR,20100608,015800,7.796,7.796,7.796,7.796
USDZAR,20100608,015900,7.796,7.796,7.796,7.796
USDZAR,20100608,020000,7.796,7.796,7.796,7.796
USDZAR,20100608,020100,7.797,7.797,7.797,7.797
USDZAR,20100608,020200,7.797,7.797,7.797,7.797
USDZAR,20100608,020300,7.797,7.797,7.794,7.794
USDZAR,20100608,020400,7.794,7.794,7.794,7.794
USDZAR,20100608,020500,7.792,7.792,7.792,7.792
USDZAR,20100608,020600,7.792,7.792,7.792,7.792
USDZAR,20100608,020700,7.792,7.797,7.792,7.797
USDZAR,20100608,020800,7.798,7.798,7.798,7.798
USDZAR,20100608,020900,7.798,7.798,7.798,7.798
USDZAR,20100608,021000,7.798,7.798,7.798,7.798
USDZAR,20100608,021100,7.798,7.798,7.798,7.798
USDZAR,20100608,021200,7.798,7.798,7.796,7.796
USDZAR,20100608,021300,7.796,7.796,7.796,7.796
USDZAR,20100608,021400,7.796,7.796,7.796,7.796
USDZAR,20100608,021500,7.796,7.796,7.796,7.796
USDZAR,20100608,021600,7.796,7.796,7.796,7.796
USDZAR,20100608,021700,7.796,7.796,7.796,7.796
USDZAR,20100608,021800,7.796,7.796,7.796,7.796
USDZAR,20100608,021900,7.796,7.796,7.796,7.796
USDZAR,20100608,022000,7.796,7.796,7.796,7.796
USDZAR,20100608,022100,7.796,7.796,7.796,7.796
USDZAR,20100608,022200,7.796,7.796,7.796,7.796
USDZAR,20100608,022300,7.796,7.796,7.796,7.796
USDZAR,20100608,022400,7.796,7.796,7.796,7.796
USDZAR,20100608,022500,7.796,7.796,7.796,7.796
USDZAR,20100608,022600,7.796,7.796,7.796,7.796
USDZAR,20100608,022700,7.796,7.796,7.796,7.796
USDZAR,20100608,022800,7.796,7.796,7.796,7.796
USDZAR,20100608,022900,7.796,7.796,7.796,7.796
USDZAR,20100608,023000,7.796,7.796,7.796,7.796
USDZAR,20100608,023100,7.796,7.796,7.796,7.796
USDZAR,20100608,023200,7.796,7.796,7.796,7.796
USDZAR,20100608,023300,7.796,7.796,7.796,7.796
USDZAR,20100608,023400,7.796,7.796,7.796,7.796
USDZAR,20100608,023500,7.796,7.796,7.796,7.796
USDZAR,20100608,023600,7.796,7.796,7.796,7.796
USDZAR,20100608,023700,7.796,7.796,7.796,7.796
USDZAR,20100608,023800,7.796,7.796,7.796,7.796
USDZAR,20100608,023900,7.796,7.796,7.793,7.793
USDZAR,20100608,024000,7.792,7.792,7.790,7.791
USDZAR,20100608,024100,7.790,7.791,7.789,7.791
USDZAR,20100608,024200,7.788,7.788,7.788,7.788
USDZAR,20100608,024300,7.791,7.792,7.791,7.792
USDZAR,20100608,024400,7.792,7.792,7.790,7.790
USDZAR,20100608,024500,7.792,7.792,7.792,7.792
USDZAR,20100608,024600,7.792,7.796,7.792,7.796
USDZAR,20100608,024700,7.797,7.797,7.797,7.797
USDZAR,20100608,024800,7.798,7.798,7.797,7.797
USDZAR,20100608,024900,7.797,7.797,7.797,7.797
USDZAR,20100608,025000,7.799,7.802,7.799,7.802
USDZAR,20100608,025100,7.804,7.804,7.800,7.800
USDZAR,20100608,025200,7.800,7.800,7.797,7.800
USDZAR,20100608,025300,7.805,7.806,7.805,7.806
USDZAR,20100608,025400,7.805,7.805,7.803,7.803
USDZAR,20100608,025500,7.806,7.806,7.805,7.805
USDZAR,20100608,025600,7.804,7.804,7.803,7.803
USDZAR,20100608,025700,7.802,7.804,7.802,7.802
USDZAR,20100608,025800,7.801,7.801,7.798,7.800
USDZAR,20100608,025900,7.799,7.800,7.799,7.800
USDZAR,20100608,030000,7.800,7.800,7.800,7.800
USDZAR,20100608,030100,7.797,7.805,7.797,7.805
USDZAR,20100608,030200,7.797,7.797,7.797,7.797
USDZAR,20100608,030300,7.797,7.806,7.797,7.806
USDZAR,20100608,030400,7.806,7.806,7.806,7.806
USDZAR,20100608,030500,7.806,7.806,7.806,7.806
USDZAR,20100608,030600,7.806,7.806,7.798,7.798
USDZAR,20100608,030700,7.798,7.798,7.798,7.798
USDZAR,20100608,030800,7.798,7.798,7.798,7.798
USDZAR,20100608,030900,7.798,7.798,7.798,7.798
USDZAR,20100608,031000,7.798,7.798,7.798,7.798
USDZAR,20100608,031100,7.799,7.799,7.799,7.799
USDZAR,20100608,031200,7.799,7.799,7.797,7.797
USDZAR,20100608,031300,7.795,7.795,7.792,7.792
USDZAR,20100608,031400,7.788,7.788,7.788,7.788
USDZAR,20100608,031500,7.788,7.788,7.788,7.788
USDZAR,20100608,031600,7.788,7.788,7.788,7.788
USDZAR,20100608,031700,7.786,7.786,7.786,7.786
USDZAR,20100608,031800,7.786,7.786,7.784,7.784
USDZAR,20100608,031900,7.783,7.783,7.783,7.783
USDZAR,20100608,032000,7.785,7.795,7.785,7.795
USDZAR,20100608,032100,7.795,7.795,7.795,7.795
USDZAR,20100608,032200,7.795,7.795,7.795,7.795
USDZAR,20100608,032300,7.795,7.795,7.795,7.795
USDZAR,20100608,032400,7.795,7.795,7.795,7.795
USDZAR,20100608,032500,7.795,7.795,7.795,7.795
USDZAR,20100608,032600,7.795,7.795,7.794,7.794
USDZAR,20100608,032700,7.794,7.794,7.794,7.794
USDZAR,20100608,032800,7.794,7.794,7.794,7.794
USDZAR,20100608,032900,7.794,7.794,7.794,7.794
USDZAR,20100608,033000,7.794,7.794,7.794,7.794
USDZAR,20100608,033100,7.794,7.794,7.794,7.794
USDZAR,20100608,033200,7.794,7.794,7.794,7.794
USDZAR,20100608,033300,7.794,7.794,7.794,7.794
USDZAR,20100608,033400,7.794,7.794,7.794,7.794
USDZAR,20100608,033500,7.794,7.794,7.794,7.794
USDZAR,20100608,033600,7.794,7.794,7.794,7.794
USDZAR,20100608,033700,7.794,7.794,7.794,7.794
USDZAR,20100608,033800,7.794,7.794,7.794,7.794
USDZAR,20100608,033900,7.794,7.794,7.794,7.794
USDZAR,20100608,034000,7.794,7.794,7.794,7.794
USDZAR,20100608,034100,7.789,7.790,7.789,7.790
USDZAR,20100608,034200,7.790,7.790,7.790,7.790
USDZAR,20100608,034300,7.790,7.790,7.790,7.790
USDZAR,20100608,034400,7.790,7.790,7.790,7.790
USDZAR,20100608,034500,7.790,7.790,7.790,7.790
USDZAR,20100608,034600,7.790,7.790,7.785,7.785
USDZAR,20100608,034700,7.785,7.785,7.785,7.785
USDZAR,20100608,034800,7.786,7.786,7.786,7.786
USDZAR,20100608,034900,7.785,7.785,7.785,7.785
USDZAR,20100608,035000,7.777,7.777,7.775,7.775
USDZAR,20100608,035100,7.775,7.775,7.775,7.775
USDZAR,20100608,035200,7.775,7.775,7.775,7.775
USDZAR,20100608,035300,7.783,7.783,7.783,7.783
USDZAR,20100608,035400,7.784,7.784,7.784,7.784
USDZAR,20100608,035500,7.784,7.790,7.784,7.784
USDZAR,20100608,035600,7.793,7.793,7.793,7.793
USDZAR,20100608,035700,7.793,7.793,7.793,7.793
USDZAR,20100608,035800,7.793,7.793,7.793,7.793
USDZAR,20100608,035900,7.793,7.793,7.793,7.793
USDZAR,20100608,040000,7.793,7.793,7.793,7.793
USDZAR,20100608,040100,7.793,7.793,7.793,7.793
USDZAR,20100608,040200,7.791,7.793,7.791,7.793
USDZAR,20100608,040300,7.790,7.790,7.790,7.790
USDZAR,20100608,040400,7.790,7.794,7.790,7.794
USDZAR,20100608,040500,7.794,7.794,7.794,7.794
USDZAR,20100608,040600,7.794,7.794,7.794,7.794
USDZAR,20100608,040700,7.794,7.794,7.794,7.794
USDZAR,20100608,040800,7.794,7.794,7.794,7.794
USDZAR,20100608,040900,7.794,7.794,7.794,7.794
USDZAR,20100608,041000,7.794,7.794,7.794,7.794
USDZAR,20100608,041100,7.798,7.798,7.784,7.784
USDZAR,20100608,041200,7.798,7.798,7.797,7.797
USDZAR,20100608,041300,7.796,7.796,7.793,7.793
USDZAR,20100608,041400,7.795,7.795,7.795,7.795
USDZAR,20100608,041500,7.795,7.795,7.795,7.795
USDZAR,20100608,041600,7.795,7.795,7.795,7.795
USDZAR,20100608,041700,7.795,7.795,7.795,7.795
USDZAR,20100608,041800,7.795,7.795,7.795,7.795
USDZAR,20100608,041900,7.795,7.795,7.795,7.795
USDZAR,20100608,042000,7.795,7.795,7.793,7.793
USDZAR,20100608,042100,7.792,7.792,7.790,7.790
USDZAR,20100608,042200,7.790,7.790,7.790,7.790
USDZAR,20100608,042300,7.791,7.791,7.790,7.790
USDZAR,20100608,042400,7.790,7.790,7.790,7.790
USDZAR,20100608,042500,7.790,7.793,7.790,7.791
USDZAR,20100608,042600,7.793,7.793,7.793,7.793
USDZAR,20100608,042700,7.793,7.793,7.791,7.791
USDZAR,20100608,042800,7.790,7.790,7.790,7.790
USDZAR,20100608,042900,7.793,7.793,7.793,7.793
USDZAR,20100608,043000,7.792,7.792,7.792,7.792
USDZAR,20100608,043100,7.792,7.793,7.792,7.792
USDZAR,20100608,043200,7.793,7.793,7.793,7.793
USDZAR,20100608,043300,7.791,7.793,7.791,7.793
USDZAR,20100608,043400,7.792,7.793,7.792,7.793
USDZAR,20100608,043500,7.793,7.794,7.793,7.793
USDZAR,20100608,043600,7.793,7.793,7.793,7.793
USDZAR,20100608,043700,7.792,7.793,7.792,7.793
USDZAR,20100608,043800,7.792,7.793,7.792,7.792
USDZAR,20100608,043900,7.793,7.793,7.790,7.790
USDZAR,20100608,044100,7.790,7.793,7.790,7.793
USDZAR,20100608,044200,7.793,7.793,7.793,7.793
USDZAR,20100608,044300,7.793,7.793,7.793,7.793
USDZAR,20100608,044400,7.793,7.793,7.793,7.793
USDZAR,20100608,044500,7.791,7.791,7.791,7.791
USDZAR,20100608,044600,7.794,7.794,7.793,7.793
USDZAR,20100608,044700,7.794,7.794,7.793,7.793
USDZAR,20100608,044800,7.792,7.792,7.792,7.792
USDZAR,20100608,044900,7.792,7.794,7.792,7.793
USDZAR,20100608,045000,7.790,7.790,7.790,7.790
USDZAR,20100608,045100,7.794,7.794,7.791,7.791
USDZAR,20100608,045200,7.791,7.791,7.791,7.791
USDZAR,20100608,045300,7.789,7.789,7.789,7.789
USDZAR,20100608,045400,7.789,7.794,7.789,7.792
USDZAR,20100608,045500,7.794,7.794,7.793,7.793
USDZAR,20100608,045600,7.793,7.793,7.793,7.793
USDZAR,20100608,045700,7.792,7.793,7.792,7.793
USDZAR,20100608,045800,7.794,7.794,7.793,7.794
USDZAR,20100608,045900,7.792,7.792,7.792,7.792
USDZAR,20100608,050000,7.791,7.793,7.791,7.793
USDZAR,20100608,050100,7.793,7.793,7.793,7.793
USDZAR,20100608,050200,7.793,7.793,7.793,7.793
USDZAR,20100608,050300,7.793,7.793,7.793,7.793
USDZAR,20100608,050400,7.793,7.793,7.793,7.793
USDZAR,20100608,050500,7.793,7.793,7.793,7.793
USDZAR,20100608,050600,7.793,7.793,7.793,7.793
USDZAR,20100608,050700,7.793,7.793,7.793,7.793
USDZAR,20100608,050800,7.793,7.793,7.793,7.793
USDZAR,20100608,050900,7.793,7.793,7.793,7.793
USDZAR,20100608,051000,7.793,7.793,7.793,7.793
USDZAR,20100608,051100,7.793,7.793,7.793,7.793
USDZAR,20100608,051200,7.793,7.793,7.793,7.793
USDZAR,20100608,051300,7.793,7.793,7.793,7.793
USDZAR,20100608,051400,7.793,7.793,7.793,7.793
USDZAR,20100608,051500,7.793,7.793,7.793,7.793
USDZAR,20100608,051600,7.793,7.793,7.793,7.793
USDZAR,20100608,051700,7.793,7.793,7.793,7.793
USDZAR,20100608,051800,7.793,7.793,7.793,7.793
USDZAR,20100608,051900,7.793,7.793,7.790,7.790
USDZAR,20100608,052000,7.790,7.790,7.790,7.790
USDZAR,20100608,052100,7.790,7.790,7.790,7.790
USDZAR,20100608,052200,7.790,7.790,7.790,7.790
USDZAR,20100608,052300,7.790,7.790,7.790,7.790
USDZAR,20100608,052400,7.790,7.790,7.790,7.790
USDZAR,20100608,052500,7.790,7.790,7.790,7.790
USDZAR,20100608,052600,7.790,7.790,7.790,7.790
USDZAR,20100608,052700,7.790,7.790,7.790,7.790
USDZAR,20100608,052800,7.790,7.790,7.790,7.790
USDZAR,20100608,052900,7.789,7.789,7.789,7.789
USDZAR,20100608,053000,7.789,7.789,7.789,7.789
USDZAR,20100608,053100,7.789,7.789,7.789,7.789
USDZAR,20100608,053200,7.789,7.789,7.789,7.789
USDZAR,20100608,053300,7.789,7.789,7.789,7.789
USDZAR,20100608,053400,7.789,7.789,7.788,7.788
USDZAR,20100608,053500,7.788,7.788,7.788,7.788
USDZAR,20100608,053600,7.788,7.788,7.788,7.788
USDZAR,20100608,053700,7.788,7.788,7.788,7.788
USDZAR,20100608,053800,7.787,7.787,7.785,7.785
USDZAR,20100608,053900,7.785,7.785,7.783,7.783
USDZAR,20100608,054000,7.783,7.783,7.783,7.783
USDZAR,20100608,054100,7.783,7.783,7.783,7.783
USDZAR,20100608,054200,7.783,7.783,7.783,7.783
USDZAR,20100608,054300,7.783,7.783,7.783,7.783
USDZAR,20100608,054400,7.783,7.783,7.783,7.783
USDZAR,20100608,054500,7.783,7.783,7.783,7.783
USDZAR,20100608,054600,7.783,7.783,7.783,7.783
USDZAR,20100608,054700,7.785,7.785,7.785,7.785
USDZAR,20100608,054800,7.785,7.785,7.785,7.785
USDZAR,20100608,054900,7.785,7.785,7.785,7.785
USDZAR,20100608,055000,7.785,7.785,7.785,7.785
USDZAR,20100608,055100,7.785,7.785,7.785,7.785
USDZAR,20100608,055200,7.785,7.785,7.785,7.785
USDZAR,20100608,055300,7.785,7.785,7.785,7.785
USDZAR,20100608,055400,7.785,7.785,7.785,7.785
USDZAR,20100608,055500,7.785,7.785,7.785,7.785
USDZAR,20100608,055600,7.785,7.785,7.785,7.785
USDZAR,20100608,055700,7.785,7.785,7.785,7.785
USDZAR,20100608,055800,7.785,7.785,7.785,7.785
USDZAR,20100608,055900,7.785,7.785,7.785,7.785
USDZAR,20100608,060000,7.785,7.785,7.785,7.785
USDZAR,20100608,060100,7.785,7.785,7.783,7.783
USDZAR,20100608,060200,7.784,7.784,7.784,7.784
USDZAR,20100608,060300,7.784,7.784,7.784,7.784
USDZAR,20100608,060400,7.785,7.785,7.785,7.785
USDZAR,20100608,060500,7.785,7.785,7.785,7.785
USDZAR,20100608,060600,7.785,7.785,7.785,7.785
USDZAR,20100608,060700,7.785,7.785,7.785,7.785
USDZAR,20100608,060800,7.785,7.785,7.785,7.785
USDZAR,20100608,060900,7.785,7.785,7.783,7.783
USDZAR,20100608,061000,7.783,7.783,7.783,7.783
USDZAR,20100608,061100,7.783,7.785,7.783,7.785
USDZAR,20100608,061200,7.785,7.785,7.785,7.785
USDZAR,20100608,061300,7.785,7.785,7.785,7.785
USDZAR,20100608,061400,7.785,7.785,7.783,7.784
USDZAR,20100608,061500,7.783,7.784,7.783,7.784
USDZAR,20100608,061600,7.783,7.783,7.781,7.782
USDZAR,20100608,061700,7.783,7.785,7.783,7.785
USDZAR,20100608,061800,7.784,7.784,7.784,7.784
USDZAR,20100608,061900,7.784,7.785,7.782,7.785
USDZAR,20100608,062000,7.783,7.785,7.783,7.785
USDZAR,20100608,062100,7.784,7.785,7.784,7.784
USDZAR,20100608,062200,7.785,7.785,7.784,7.784
USDZAR,20100608,062300,7.782,7.782,7.782,7.782
USDZAR,20100608,062400,7.782,7.782,7.782,7.782
USDZAR,20100608,062500,7.782,7.782,7.782,7.782
USDZAR,20100608,062600,7.782,7.782,7.782,7.782
USDZAR,20100608,062700,7.785,7.785,7.782,7.783
USDZAR,20100608,062800,7.784,7.784,7.784,7.784
USDZAR,20100608,062900,7.784,7.784,7.784,7.784
USDZAR,20100608,063000,7.785,7.785,7.785,7.785
USDZAR,20100608,063100,7.785,7.785,7.784,7.784
USDZAR,20100608,063200,7.784,7.784,7.784,7.784
USDZAR,20100608,063300,7.784,7.785,7.784,7.785
USDZAR,20100608,063400,7.783,7.784,7.783,7.784
USDZAR,20100608,063500,7.785,7.790,7.784,7.790
USDZAR,20100608,063600,7.791,7.791,7.787,7.791
USDZAR,20100608,063700,7.790,7.790,7.787,7.789
USDZAR,20100608,063800,7.790,7.790,7.790,7.790
USDZAR,20100608,063900,7.790,7.790,7.787,7.787
USDZAR,20100608,064000,7.790,7.790,7.790,7.790
USDZAR,20100608,064100,7.790,7.790,7.787,7.787
USDZAR,20100608,064200,7.787,7.790,7.787,7.790
USDZAR,20100608,064300,7.789,7.790,7.789,7.790
USDZAR,20100608,064400,7.791,7.791,7.790,7.791
USDZAR,20100608,064500,7.790,7.790,7.789,7.789
USDZAR,20100608,064600,7.789,7.789,7.789,7.789
USDZAR,20100608,064700,7.789,7.789,7.789,7.789
USDZAR,20100608,064800,7.790,7.790,7.790,7.790
USDZAR,20100608,064900,7.790,7.790,7.787,7.787
USDZAR,20100608,065000,7.790,7.791,7.790,7.791
USDZAR,20100608,065100,7.791,7.791,7.791,7.791
USDZAR,20100608,065200,7.788,7.791,7.788,7.791
USDZAR,20100608,065300,7.791,7.791,7.791,7.791
USDZAR,20100608,065400,7.791,7.791,7.788,7.788
USDZAR,20100608,065500,7.791,7.791,7.788,7.788
USDZAR,20100608,065600,7.790,7.790,7.788,7.789
USDZAR,20100608,065700,7.790,7.790,7.790,7.790
USDZAR,20100608,065800,7.789,7.789,7.785,7.785
USDZAR,20100608,065900,7.785,7.785,7.785,7.785
USDZAR,20100608,070000,7.785,7.785,7.785,7.785
USDZAR,20100608,070100,7.785,7.785,7.785,7.785
USDZAR,20100608,070200,7.785,7.785,7.785,7.785
USDZAR,20100608,070300,7.785,7.785,7.785,7.785
USDZAR,20100608,070400,7.785,7.790,7.785,7.789
USDZAR,20100608,070500,7.790,7.790,7.790,7.790
USDZAR,20100608,070600,7.790,7.790,7.790,7.790
USDZAR,20100608,070700,7.791,7.791,7.791,7.791
USDZAR,20100608,070800,7.783,7.783,7.783,7.783
USDZAR,20100608,070900,7.784,7.784,7.778,7.778
USDZAR,20100608,071000,7.778,7.778,7.778,7.778
USDZAR,20100608,071100,7.778,7.778,7.776,7.776
USDZAR,20100608,071200,7.778,7.778,7.778,7.778
USDZAR,20100608,071300,7.778,7.778,7.778,7.778
USDZAR,20100608,071400,7.778,7.778,7.778,7.778
USDZAR,20100608,071500,7.778,7.778,7.778,7.778
USDZAR,20100608,071600,7.782,7.782,7.782,7.782
USDZAR,20100608,071700,7.782,7.782,7.782,7.782
USDZAR,20100608,071800,7.782,7.782,7.782,7.782
USDZAR,20100608,071900,7.782,7.791,7.782,7.789
USDZAR,20100608,072000,7.789,7.789,7.789,7.789
USDZAR,20100608,072100,7.790,7.795,7.788,7.788
USDZAR,20100608,072200,7.789,7.792,7.788,7.792
USDZAR,20100608,072300,7.793,7.793,7.790,7.790
USDZAR,20100608,072400,7.787,7.787,7.787,7.787
USDZAR,20100608,072500,7.787,7.787,7.787,7.787
USDZAR,20100608,072600,7.787,7.787,7.787,7.787
USDZAR,20100608,072700,7.788,7.794,7.788,7.794
USDZAR,20100608,072800,7.793,7.793,7.789,7.791
USDZAR,20100608,072900,7.790,7.791,7.788,7.791
USDZAR,20100608,073000,7.790,7.790,7.787,7.787
USDZAR,20100608,073100,7.785,7.785,7.778,7.778
USDZAR,20100608,073200,7.777,7.777,7.774,7.774
USDZAR,20100608,073300,7.775,7.775,7.770,7.774
USDZAR,20100608,073400,7.775,7.775,7.775,7.775
USDZAR,20100608,073500,7.775,7.775,7.770,7.770
USDZAR,20100608,073600,7.770,7.770,7.770,7.770
USDZAR,20100608,073700,7.770,7.770,7.770,7.770
USDZAR,20100608,073800,7.770,7.770,7.770,7.770
USDZAR,20100608,073900,7.770,7.770,7.770,7.770
USDZAR,20100608,074000,7.768,7.768,7.768,7.768
USDZAR,20100608,074100,7.769,7.770,7.769,7.769
USDZAR,20100608,074200,7.769,7.769,7.769,7.769
USDZAR,20100608,074300,7.768,7.768,7.767,7.767
USDZAR,20100608,074400,7.766,7.766,7.758,7.758
USDZAR,20100608,074500,7.759,7.760,7.758,7.758
USDZAR,20100608,074600,7.757,7.757,7.757,7.757
USDZAR,20100608,074700,7.757,7.758,7.757,7.758
USDZAR,20100608,074800,7.758,7.758,7.758,7.758
USDZAR,20100608,074900,7.757,7.757,7.757,7.757
USDZAR,20100608,075000,7.757,7.758,7.757,7.758
USDZAR,20100608,075100,7.760,7.760,7.760,7.760
USDZAR,20100608,075200,7.760,7.760,7.758,7.758
USDZAR,20100608,075300,7.758,7.758,7.758,7.758
USDZAR,20100608,075400,7.758,7.758,7.758,7.758
USDZAR,20100608,075500,7.759,7.766,7.759,7.764
USDZAR,20100608,075600,7.765,7.768,7.765,7.768
USDZAR,20100608,075700,7.768,7.768,7.768,7.768
USDZAR,20100608,075800,7.769,7.771,7.765,7.765
USDZAR,20100608,075900,7.766,7.766,7.765,7.766
USDZAR,20100608,080000,7.767,7.768,7.766,7.767
USDZAR,20100608,080100,7.766,7.767,7.758,7.758
USDZAR,20100608,080200,7.759,7.764,7.757,7.761
USDZAR,20100608,080300,7.760,7.760,7.757,7.758
USDZAR,20100608,080400,7.759,7.760,7.759,7.759
USDZAR,20100608,080500,7.759,7.759,7.759,7.759
USDZAR,20100608,080600,7.760,7.760,7.758,7.759
USDZAR,20100608,080700,7.758,7.758,7.754,7.757
USDZAR,20100608,080800,7.758,7.758,7.758,7.758
USDZAR,20100608,080900,7.758,7.758,7.758,7.758
USDZAR,20100608,081000,7.757,7.757,7.757,7.757
USDZAR,20100608,081100,7.754,7.754,7.750,7.753
USDZAR,20100608,081200,7.752,7.754,7.752,7.754
USDZAR,20100608,081300,7.754,7.754,7.754,7.754
USDZAR,20100608,081400,7.752,7.754,7.752,7.754
USDZAR,20100608,081500,7.755,7.757,7.755,7.756
USDZAR,20100608,081600,7.753,7.755,7.753,7.755
USDZAR,20100608,081700,7.754,7.757,7.754,7.757
USDZAR,20100608,081800,7.759,7.761,7.759,7.760
USDZAR,20100608,081900,7.761,7.761,7.757,7.757
USDZAR,20100608,082000,7.756,7.757,7.755,7.757
USDZAR,20100608,082100,7.756,7.758,7.755,7.756
USDZAR,20100608,082200,7.757,7.757,7.756,7.756
USDZAR,20100608,082300,7.757,7.757,7.752,7.752
USDZAR,20100608,082400,7.755,7.757,7.753,7.757
USDZAR,20100608,082500,7.757,7.757,7.757,7.757
USDZAR,20100608,082600,7.756,7.756,7.756,7.756
USDZAR,20100608,082700,7.758,7.767,7.758,7.767
USDZAR,20100608,082800,7.764,7.770,7.764,7.770
USDZAR,20100608,082900,7.770,7.770,7.770,7.770
USDZAR,20100608,083000,7.771,7.772,7.771,7.772
USDZAR,20100608,083100,7.771,7.771,7.770,7.770
USDZAR,20100608,083200,7.768,7.768,7.766,7.766
USDZAR,20100608,083300,7.767,7.767,7.764,7.764
USDZAR,20100608,083400,7.769,7.769,7.765,7.765
USDZAR,20100608,083500,7.760,7.771,7.760,7.770
USDZAR,20100608,083600,7.771,7.771,7.771,7.771
USDZAR,20100608,083700,7.770,7.770,7.769,7.769
USDZAR,20100608,083800,7.767,7.769,7.767,7.769
USDZAR,20100608,083900,7.768,7.770,7.768,7.770
USDZAR,20100608,084000,7.771,7.771,7.770,7.770
USDZAR,20100608,084100,7.771,7.771,7.766,7.766
USDZAR,20100608,084200,7.765,7.765,7.760,7.760
USDZAR,20100608,084300,7.765,7.765,7.759,7.759
USDZAR,20100608,084400,7.758,7.758,7.754,7.758
USDZAR,20100608,084500,7.760,7.761,7.760,7.761
USDZAR,20100608,084600,7.761,7.761,7.761,7.761
USDZAR,20100608,084700,7.760,7.761,7.760,7.760
USDZAR,20100608,084800,7.759,7.760,7.758,7.758
USDZAR,20100608,084900,7.757,7.758,7.748,7.748
USDZAR,20100608,085000,7.749,7.752,7.749,7.752
USDZAR,20100608,085100,7.752,7.753,7.752,7.753
USDZAR,20100608,085200,7.754,7.758,7.754,7.758
USDZAR,20100608,085300,7.757,7.757,7.757,7.757
USDZAR,20100608,085400,7.758,7.758,7.754,7.754
USDZAR,20100608,085500,7.753,7.754,7.752,7.754
USDZAR,20100608,085600,7.753,7.754,7.753,7.753
USDZAR,20100608,085700,7.752,7.752,7.751,7.751
USDZAR,20100608,085800,7.750,7.751,7.749,7.749
USDZAR,20100608,085900,7.750,7.754,7.749,7.754
USDZAR,20100608,090000,7.753,7.756,7.753,7.756
USDZAR,20100608,090100,7.756,7.756,7.756,7.756
USDZAR,20100608,090200,7.755,7.755,7.755,7.755
USDZAR,20100608,090300,7.755,7.755,7.753,7.755
USDZAR,20100608,090400,7.754,7.755,7.753,7.755
USDZAR,20100608,090500,7.756,7.762,7.756,7.762
USDZAR,20100608,090600,7.759,7.760,7.759,7.759
USDZAR,20100608,090700,7.758,7.760,7.758,7.759
USDZAR,20100608,090800,7.759,7.759,7.758,7.759
USDZAR,20100608,090900,7.760,7.761,7.760,7.761
USDZAR,20100608,091000,7.760,7.765,7.760,7.765
USDZAR,20100608,091100,7.764,7.764,7.763,7.763
USDZAR,20100608,091200,7.762,7.762,7.758,7.758
USDZAR,20100608,091300,7.757,7.760,7.757,7.760
USDZAR,20100608,091400,7.761,7.762,7.761,7.762
USDZAR,20100608,091500,7.763,7.767,7.762,7.767
USDZAR,20100608,091600,7.766,7.766,7.763,7.765
USDZAR,20100608,091700,7.764,7.764,7.764,7.764
USDZAR,20100608,091800,7.765,7.765,7.764,7.765
USDZAR,20100608,091900,7.764,7.764,7.764,7.764
USDZAR,20100608,092000,7.765,7.767,7.765,7.767
USDZAR,20100608,092100,7.766,7.768,7.766,7.768
USDZAR,20100608,092200,7.769,7.770,7.768,7.768
USDZAR,20100608,092300,7.767,7.768,7.767,7.768
USDZAR,20100608,092400,7.767,7.767,7.765,7.766
USDZAR,20100608,092500,7.764,7.765,7.763,7.763
USDZAR,20100608,092600,7.764,7.764,7.762,7.763
USDZAR,20100608,092700,7.764,7.766,7.763,7.766
USDZAR,20100608,092800,7.767,7.767,7.765,7.765
USDZAR,20100608,092900,7.766,7.766,7.764,7.765
USDZAR,20100608,093000,7.764,7.765,7.763,7.763
USDZAR,20100608,093100,7.763,7.763,7.763,7.763
USDZAR,20100608,093200,7.764,7.766,7.764,7.765
USDZAR,20100608,093300,7.763,7.763,7.761,7.762
USDZAR,20100608,093400,7.762,7.763,7.762,7.762
USDZAR,20100608,093500,7.763,7.763,7.763,7.763
USDZAR,20100608,093600,7.762,7.764,7.762,7.762
USDZAR,20100608,093700,7.763,7.764,7.763,7.764
USDZAR,20100608,093800,7.763,7.763,7.762,7.762
USDZAR,20100608,093900,7.763,7.763,7.762,7.762
USDZAR,20100608,094000,7.763,7.763,7.763,7.763
USDZAR,20100608,094100,7.763,7.763,7.762,7.763
USDZAR,20100608,094200,7.764,7.766,7.761,7.761
USDZAR,20100608,094300,7.760,7.760,7.758,7.758
USDZAR,20100608,094400,7.758,7.759,7.757,7.759
USDZAR,20100608,094500,7.760,7.761,7.759,7.759
USDZAR,20100608,094600,7.759,7.759,7.758,7.759
USDZAR,20100608,094700,7.758,7.758,7.758,7.758
USDZAR,20100608,094800,7.757,7.760,7.757,7.759
USDZAR,20100608,094900,7.758,7.759,7.758,7.759
USDZAR,20100608,095000,7.759,7.763,7.759,7.762
USDZAR,20100608,095100,7.761,7.762,7.761,7.762
USDZAR,20100608,095200,7.761,7.761,7.761,7.761
USDZAR,20100608,095300,7.759,7.761,7.759,7.761
USDZAR,20100608,095400,7.761,7.761,7.760,7.761
USDZAR,20100608,095500,7.760,7.761,7.760,7.761
USDZAR,20100608,095600,7.761,7.761,7.761,7.761
USDZAR,20100608,095700,7.762,7.762,7.762,7.762
USDZAR,20100608,095800,7.763,7.764,7.762,7.764
USDZAR,20100608,095900,7.765,7.765,7.765,7.765
USDZAR,20100608,100000,7.763,7.764,7.761,7.761
USDZAR,20100608,100100,7.762,7.763,7.758,7.758
USDZAR,20100608,100200,7.757,7.757,7.755,7.755
USDZAR,20100608,100300,7.756,7.756,7.750,7.750
USDZAR,20100608,100400,7.751,7.751,7.749,7.749
USDZAR,20100608,100500,7.749,7.749,7.749,7.749
USDZAR,20100608,100600,7.750,7.751,7.750,7.750
USDZAR,20100608,100700,7.749,7.751,7.749,7.750
USDZAR,20100608,100800,7.750,7.750,7.749,7.750
USDZAR,20100608,100900,7.749,7.754,7.749,7.753
USDZAR,20100608,101000,7.754,7.756,7.753,7.755
USDZAR,20100608,101100,7.754,7.755,7.754,7.755
USDZAR,20100608,101200,7.756,7.757,7.756,7.756
USDZAR,20100608,101300,7.757,7.757,7.757,7.757
USDZAR,20100608,101400,7.757,7.757,7.756,7.757
USDZAR,20100608,101500,7.757,7.757,7.757,7.757
USDZAR,20100608,101600,7.756,7.757,7.756,7.757
USDZAR,20100608,101700,7.756,7.756,7.753,7.756
USDZAR,20100608,101800,7.756,7.756,7.756,7.756
USDZAR,20100608,101900,7.757,7.757,7.757,7.757
USDZAR,20100608,102000,7.756,7.756,7.755,7.756
USDZAR,20100608,102100,7.756,7.756,7.756,7.756
USDZAR,20100608,102200,7.757,7.758,7.756,7.758
USDZAR,20100608,102300,7.757,7.758,7.755,7.755
USDZAR,20100608,102400,7.756,7.757,7.756,7.757
USDZAR,20100608,102500,7.758,7.759,7.758,7.758
USDZAR,20100608,102600,7.759,7.763,7.759,7.763
USDZAR,20100608,102700,7.764,7.764,7.763,7.763
USDZAR,20100608,102800,7.764,7.765,7.762,7.765
USDZAR,20100608,102900,7.764,7.766,7.763,7.766
USDZAR,20100608,103000,7.767,7.770,7.766,7.770
USDZAR,20100608,103100,7.771,7.773,7.771,7.773
USDZAR,20100608,103200,7.772,7.772,7.769,7.769
USDZAR,20100608,103300,7.768,7.768,7.767,7.767
USDZAR,20100608,103400,7.768,7.768,7.767,7.768
USDZAR,20100608,103500,7.769,7.769,7.768,7.768
USDZAR,20100608,103600,7.769,7.769,7.768,7.768
USDZAR,20100608,103700,7.769,7.777,7.769,7.777
USDZAR,20100608,103800,7.778,7.781,7.778,7.781
USDZAR,20100608,103900,7.780,7.781,7.779,7.781
USDZAR,20100608,104000,7.780,7.782,7.780,7.781
USDZAR,20100608,104100,7.780,7.780,7.777,7.777
USDZAR,20100608,104200,7.776,7.778,7.776,7.778
USDZAR,20100608,104300,7.777,7.779,7.777,7.779
USDZAR,20100608,104400,7.780,7.781,7.780,7.780
USDZAR,20100608,104500,7.781,7.782,7.780,7.780
USDZAR,20100608,104600,7.779,7.788,7.779,7.788
USDZAR,20100608,104700,7.787,7.787,7.780,7.784
USDZAR,20100608,104800,7.785,7.787,7.783,7.784
USDZAR,20100608,104900,7.785,7.786,7.779,7.779
USDZAR,20100608,105000,7.778,7.778,7.775,7.775
USDZAR,20100608,105100,7.776,7.778,7.776,7.778
USDZAR,20100608,105200,7.777,7.779,7.777,7.779
USDZAR,20100608,105300,7.778,7.778,7.776,7.776
USDZAR,20100608,105400,7.777,7.779,7.777,7.779
USDZAR,20100608,105500,7.780,7.780,7.778,7.778
USDZAR,20100608,105600,7.777,7.780,7.777,7.780
USDZAR,20100608,105700,7.781,7.788,7.781,7.788
USDZAR,20100608,105800,7.787,7.789,7.784,7.785
USDZAR,20100608,105900,7.786,7.790,7.786,7.786
USDZAR,20100608,110000,7.785,7.787,7.785,7.787
USDZAR,20100608,110100,7.789,7.791,7.788,7.790
USDZAR,20100608,110200,7.789,7.792,7.789,7.792
USDZAR,20100608,110300,7.793,7.796,7.793,7.794
USDZAR,20100608,110400,7.799,7.801,7.798,7.801
USDZAR,20100608,110500,7.802,7.802,7.793,7.794
USDZAR,20100608,110600,7.793,7.798,7.793,7.798
USDZAR,20100608,110700,7.797,7.797,7.796,7.796
USDZAR,20100608,110800,7.796,7.796,7.794,7.794
USDZAR,20100608,110900,7.792,7.795,7.792,7.795
USDZAR,20100608,111000,7.796,7.797,7.795,7.795
USDZAR,20100608,111100,7.796,7.796,7.795,7.796
USDZAR,20100608,111200,7.797,7.798,7.796,7.798
USDZAR,20100608,111300,7.797,7.797,7.795,7.797
USDZAR,20100608,111400,7.796,7.796,7.795,7.795
USDZAR,20100608,111500,7.796,7.797,7.793,7.793
USDZAR,20100608,111600,7.792,7.793,7.792,7.792
USDZAR,20100608,111700,7.791,7.794,7.791,7.794
USDZAR,20100608,111800,7.794,7.794,7.794,7.794
USDZAR,20100608,111900,7.795,7.797,7.795,7.797
USDZAR,20100608,112000,7.798,7.803,7.798,7.802
USDZAR,20100608,112100,7.803,7.806,7.802,7.805
USDZAR,20100608,112200,7.796,7.808,7.796,7.807
USDZAR,20100608,112300,7.806,7.806,7.804,7.806
USDZAR,20100608,112400,7.805,7.808,7.805,7.808
USDZAR,20100608,112500,7.809,7.809,7.808,7.808
USDZAR,20100608,112600,7.807,7.807,7.807,7.807
USDZAR,20100608,112700,7.808,7.808,7.807,7.807
USDZAR,20100608,112800,7.807,7.807,7.803,7.804
USDZAR,20100608,112900,7.803,7.803,7.799,7.799
USDZAR,20100608,113000,7.803,7.803,7.801,7.801
USDZAR,20100608,113100,7.800,7.802,7.800,7.802
USDZAR,20100608,113200,7.801,7.802,7.801,7.802
USDZAR,20100608,113300,7.801,7.801,7.799,7.800
USDZAR,20100608,113400,7.801,7.802,7.801,7.802
USDZAR,20100608,113500,7.802,7.803,7.800,7.800
USDZAR,20100608,113600,7.799,7.799,7.798,7.798
USDZAR,20100608,113700,7.799,7.800,7.798,7.799
USDZAR,20100608,113800,7.798,7.798,7.797,7.797
USDZAR,20100608,113900,7.797,7.797,7.797,7.797
USDZAR,20100608,114000,7.798,7.798,7.797,7.797
USDZAR,20100608,114100,7.798,7.798,7.796,7.796
USDZAR,20100608,114200,7.797,7.799,7.797,7.799
USDZAR,20100608,114300,7.800,7.808,7.800,7.807
USDZAR,20100608,114400,7.807,7.807,7.807,7.807
USDZAR,20100608,114500,7.805,7.808,7.805,7.808
USDZAR,20100608,114600,7.807,7.807,7.804,7.804
USDZAR,20100608,114700,7.803,7.803,7.802,7.803
USDZAR,20100608,114800,7.802,7.808,7.802,7.807
USDZAR,20100608,114900,7.806,7.806,7.805,7.806
USDZAR,20100608,115000,7.805,7.805,7.805,7.805
USDZAR,20100608,115100,7.805,7.805,7.805,7.805
USDZAR,20100608,115200,7.804,7.804,7.802,7.803
USDZAR,20100608,115300,7.804,7.804,7.801,7.801
USDZAR,20100608,115400,7.802,7.802,7.801,7.801
USDZAR,20100608,115500,7.800,7.801,7.800,7.801
USDZAR,20100608,115600,7.801,7.801,7.801,7.801
USDZAR,20100608,115700,7.803,7.804,7.803,7.804
USDZAR,20100608,115800,7.805,7.805,7.804,7.805
USDZAR,20100608,115900,7.806,7.810,7.805,7.810
USDZAR,20100608,120000,7.811,7.812,7.811,7.812
USDZAR,20100608,120100,7.813,7.813,7.812,7.812
USDZAR,20100608,120200,7.813,7.814,7.812,7.812
USDZAR,20100608,120300,7.809,7.809,7.801,7.801
USDZAR,20100608,120400,7.800,7.800,7.797,7.798
USDZAR,20100608,120500,7.797,7.797,7.794,7.794
USDZAR,20100608,120600,7.795,7.795,7.794,7.795
USDZAR,20100608,120700,7.796,7.797,7.795,7.797
USDZAR,20100608,120800,7.796,7.797,7.796,7.796
USDZAR,20100608,120900,7.797,7.800,7.796,7.799
USDZAR,20100608,121000,7.798,7.799,7.798,7.799
USDZAR,20100608,121100,7.799,7.800,7.799,7.800
USDZAR,20100608,121200,7.801,7.802,7.801,7.802
USDZAR,20100608,121300,7.802,7.802,7.801,7.801
USDZAR,20100608,121400,7.801,7.801,7.801,7.801
USDZAR,20100608,121500,7.802,7.802,7.802,7.802
USDZAR,20100608,121600,7.801,7.801,7.799,7.799
USDZAR,20100608,121700,7.798,7.798,7.794,7.794
USDZAR,20100608,121800,7.795,7.795,7.788,7.788
USDZAR,20100608,121900,7.789,7.790,7.789,7.790
USDZAR,20100608,122000,7.791,7.792,7.789,7.789
USDZAR,20100608,122100,7.788,7.788,7.784,7.785
USDZAR,20100608,122200,7.784,7.785,7.784,7.784
USDZAR,20100608,122300,7.785,7.789,7.785,7.789
USDZAR,20100608,122400,7.788,7.789,7.787,7.787
USDZAR,20100608,122500,7.786,7.787,7.785,7.786
USDZAR,20100608,122600,7.785,7.785,7.783,7.783
USDZAR,20100608,122700,7.784,7.785,7.784,7.784
USDZAR,20100608,122800,7.784,7.785,7.784,7.784
USDZAR,20100608,122900,7.785,7.785,7.785,7.785
USDZAR,20100608,123000,7.784,7.784,7.784,7.784
USDZAR,20100608,123100,7.785,7.786,7.785,7.785
USDZAR,20100608,123200,7.785,7.785,7.785,7.785
USDZAR,20100608,123300,7.785,7.785,7.785,7.785
USDZAR,20100608,123400,7.786,7.786,7.785,7.785
USDZAR,20100608,123500,7.784,7.785,7.784,7.785
USDZAR,20100608,123600,7.785,7.785,7.783,7.785
USDZAR,20100608,123700,7.784,7.785,7.782,7.782
USDZAR,20100608,123800,7.781,7.781,7.777,7.779
USDZAR,20100608,123900,7.780,7.781,7.779,7.779
USDZAR,20100608,124000,7.778,7.778,7.776,7.776
USDZAR,20100608,124100,7.775,7.775,7.766,7.767
USDZAR,20100608,124200,7.768,7.775,7.768,7.775
USDZAR,20100608,124300,7.776,7.781,7.775,7.781
USDZAR,20100608,124400,7.782,7.783,7.782,7.783
USDZAR,20100608,124500,7.782,7.784,7.782,7.784
USDZAR,20100608,124600,7.786,7.790,7.785,7.790
USDZAR,20100608,124700,7.791,7.791,7.781,7.781
USDZAR,20100608,124800,7.779,7.781,7.778,7.781
USDZAR,20100608,124900,7.782,7.784,7.782,7.784
USDZAR,20100608,125000,7.783,7.784,7.783,7.784
USDZAR,20100608,125100,7.784,7.784,7.784,7.784
USDZAR,20100608,125200,7.783,7.787,7.783,7.787
USDZAR,20100608,125300,7.788,7.789,7.788,7.789
USDZAR,20100608,125400,7.789,7.790,7.789,7.789
USDZAR,20100608,125500,7.789,7.790,7.789,7.790
USDZAR,20100608,125600,7.791,7.794,7.791,7.793
USDZAR,20100608,125700,7.792,7.792,7.782,7.784
USDZAR,20100608,125800,7.789,7.792,7.786,7.792
USDZAR,20100608,125900,7.793,7.796,7.793,7.793
USDZAR,20100608,130000,7.789,7.789,7.783,7.783
USDZAR,20100608,130100,7.784,7.786,7.784,7.785
USDZAR,20100608,130200,7.786,7.786,7.785,7.785
USDZAR,20100608,130300,7.784,7.784,7.776,7.776
USDZAR,20100608,130400,7.775,7.776,7.773,7.773
USDZAR,20100608,130500,7.774,7.774,7.774,7.774
USDZAR,20100608,130600,7.773,7.776,7.768,7.775
USDZAR,20100608,130700,7.774,7.774,7.770,7.772
USDZAR,20100608,130800,7.770,7.770,7.767,7.768
USDZAR,20100608,130900,7.769,7.769,7.768,7.768
USDZAR,20100608,131000,7.766,7.767,7.761,7.762
USDZAR,20100608,131100,7.759,7.761,7.759,7.760
USDZAR,20100608,131200,7.761,7.767,7.761,7.766
USDZAR,20100608,131300,7.765,7.767,7.764,7.767
USDZAR,20100608,131400,7.766,7.768,7.766,7.768
USDZAR,20100608,131500,7.769,7.770,7.768,7.770
USDZAR,20100608,131600,7.771,7.772,7.768,7.768
USDZAR,20100608,131700,7.769,7.769,7.767,7.768
USDZAR,20100608,131800,7.766,7.767,7.766,7.767
USDZAR,20100608,131900,7.766,7.766,7.763,7.765
USDZAR,20100608,132000,7.766,7.766,7.764,7.764
USDZAR,20100608,132100,7.765,7.766,7.760,7.763
USDZAR,20100608,132200,7.766,7.772,7.766,7.771
USDZAR,20100608,132300,7.772,7.774,7.771,7.774
USDZAR,20100608,132400,7.773,7.773,7.771,7.772
USDZAR,20100608,132500,7.773,7.773,7.772,7.772
USDZAR,20100608,132600,7.771,7.775,7.771,7.775
USDZAR,20100608,132700,7.776,7.780,7.776,7.780
USDZAR,20100608,132800,7.779,7.779,7.776,7.776
USDZAR,20100608,132900,7.777,7.777,7.776,7.776
USDZAR,20100608,133000,7.775,7.776,7.775,7.776
USDZAR,20100608,133100,7.777,7.779,7.777,7.777
USDZAR,20100608,133200,7.776,7.776,7.775,7.776
USDZAR,20100608,133300,7.775,7.776,7.775,7.776
USDZAR,20100608,133400,7.775,7.777,7.774,7.775
USDZAR,20100608,133500,7.776,7.780,7.776,7.779
USDZAR,20100608,133600,7.780,7.780,7.779,7.779
USDZAR,20100608,133700,7.779,7.784,7.779,7.782
USDZAR,20100608,133800,7.781,7.781,7.772,7.772
USDZAR,20100608,133900,7.768,7.773,7.768,7.773
USDZAR,20100608,134000,7.774,7.775,7.773,7.773
USDZAR,20100608,134100,7.772,7.772,7.772,7.772
USDZAR,20100608,134200,7.772,7.772,7.771,7.771
USDZAR,20100608,134300,7.770,7.771,7.768,7.771
USDZAR,20100608,134400,7.770,7.771,7.769,7.770
USDZAR,20100608,134500,7.771,7.771,7.766,7.766
USDZAR,20100608,134600,7.764,7.764,7.758,7.761
USDZAR,20100608,134700,7.760,7.761,7.759,7.761
USDZAR,20100608,134800,7.763,7.768,7.762,7.768
USDZAR,20100608,134900,7.767,7.767,7.767,7.767
USDZAR,20100608,135000,7.766,7.766,7.764,7.766
USDZAR,20100608,135100,7.765,7.767,7.765,7.766
USDZAR,20100608,135200,7.767,7.768,7.766,7.767
USDZAR,20100608,135300,7.768,7.772,7.768,7.771
USDZAR,20100608,135400,7.771,7.772,7.771,7.772
USDZAR,20100608,135500,7.771,7.773,7.771,7.773
USDZAR,20100608,135600,7.774,7.774,7.773,7.773
USDZAR,20100608,135700,7.772,7.772,7.770,7.772
USDZAR,20100608,135800,7.771,7.773,7.771,7.772
USDZAR,20100608,135900,7.773,7.773,7.771,7.771
USDZAR,20100608,140000,7.772,7.772,7.771,7.771
USDZAR,20100608,140100,7.770,7.770,7.768,7.768
USDZAR,20100608,140200,7.769,7.769,7.768,7.768
USDZAR,20100608,140300,7.767,7.769,7.767,7.769
USDZAR,20100608,140400,7.768,7.768,7.767,7.767
USDZAR,20100608,140500,7.768,7.768,7.761,7.762
USDZAR,20100608,140600,7.761,7.761,7.756,7.756
USDZAR,20100608,140700,7.755,7.756,7.755,7.755
USDZAR,20100608,140800,7.754,7.754,7.749,7.751
USDZAR,20100608,140900,7.750,7.752,7.750,7.752
USDZAR,20100608,141000,7.753,7.756,7.752,7.756
USDZAR,20100608,141100,7.756,7.756,7.756,7.756
USDZAR,20100608,141200,7.755,7.755,7.753,7.754
USDZAR,20100608,141300,7.754,7.755,7.754,7.755
USDZAR,20100608,141400,7.754,7.756,7.754,7.754
USDZAR,20100608,141500,7.753,7.753,7.749,7.753
USDZAR,20100608,141600,7.753,7.753,7.753,7.753
USDZAR,20100608,141700,7.752,7.753,7.751,7.751
USDZAR,20100608,141800,7.750,7.750,7.749,7.749
USDZAR,20100608,141900,7.748,7.748,7.744,7.744
USDZAR,20100608,142000,7.745,7.747,7.745,7.747
USDZAR,20100608,142100,7.748,7.754,7.748,7.754
USDZAR,20100608,142200,7.753,7.753,7.751,7.752
USDZAR,20100608,142300,7.753,7.753,7.751,7.752
USDZAR,20100608,142400,7.751,7.751,7.750,7.751
USDZAR,20100608,142500,7.752,7.753,7.752,7.753
USDZAR,20100608,142600,7.753,7.753,7.752,7.752
USDZAR,20100608,142700,7.753,7.753,7.753,7.753
USDZAR,20100608,142800,7.754,7.756,7.754,7.756
USDZAR,20100608,142900,7.755,7.755,7.753,7.753
USDZAR,20100608,143000,7.752,7.753,7.752,7.752
USDZAR,20100608,143100,7.751,7.751,7.747,7.748
USDZAR,20100608,143200,7.749,7.751,7.749,7.751
USDZAR,20100608,143300,7.752,7.752,7.750,7.750
USDZAR,20100608,143400,7.751,7.752,7.750,7.750
USDZAR,20100608,143500,7.751,7.753,7.751,7.752
USDZAR,20100608,143600,7.753,7.753,7.752,7.752
USDZAR,20100608,143700,7.753,7.753,7.753,7.753
USDZAR,20100608,143800,7.752,7.752,7.751,7.751
USDZAR,20100608,143900,7.752,7.754,7.752,7.752
USDZAR,20100608,144000,7.752,7.752,7.751,7.752
USDZAR,20100608,144100,7.753,7.754,7.752,7.754
USDZAR,20100608,144200,7.753,7.756,7.753,7.756
USDZAR,20100608,144300,7.758,7.762,7.758,7.760
USDZAR,20100608,144400,7.759,7.765,7.757,7.765
USDZAR,20100608,144500,7.764,7.764,7.762,7.764
USDZAR,20100608,144600,7.763,7.763,7.763,7.763
USDZAR,20100608,144700,7.764,7.764,7.762,7.763
USDZAR,20100608,144800,7.764,7.765,7.763,7.763
USDZAR,20100608,144900,7.762,7.762,7.754,7.756
USDZAR,20100608,145000,7.757,7.761,7.757,7.761
USDZAR,20100608,145100,7.762,7.764,7.762,7.764
USDZAR,20100608,145200,7.766,7.770,7.766,7.768
USDZAR,20100608,145300,7.769,7.769,7.768,7.768
USDZAR,20100608,145400,7.768,7.775,7.768,7.775
USDZAR,20100608,145500,7.777,7.777,7.773,7.773
USDZAR,20100608,145600,7.771,7.773,7.771,7.773
USDZAR,20100608,145700,7.772,7.772,7.769,7.771
USDZAR,20100608,145800,7.772,7.773,7.768,7.769
USDZAR,20100608,145900,7.768,7.768,7.766,7.767
USDZAR,20100608,150000,7.766,7.771,7.765,7.770
USDZAR,20100608,150100,7.769,7.769,7.763,7.763
USDZAR,20100608,150200,7.764,7.764,7.761,7.762
USDZAR,20100608,150300,7.761,7.761,7.759,7.759
USDZAR,20100608,150400,7.760,7.762,7.760,7.762
USDZAR,20100608,150500,7.761,7.761,7.759,7.759
USDZAR,20100608,150600,7.760,7.764,7.760,7.762
USDZAR,20100608,150700,7.760,7.764,7.760,7.764
USDZAR,20100608,150800,7.765,7.767,7.765,7.766
USDZAR,20100608,150900,7.767,7.767,7.765,7.767
USDZAR,20100608,151000,7.765,7.768,7.765,7.768
USDZAR,20100608,151100,7.767,7.767,7.765,7.765
USDZAR,20100608,151200,7.766,7.767,7.765,7.767
USDZAR,20100608,151300,7.766,7.771,7.766,7.771
USDZAR,20100608,151400,7.770,7.770,7.770,7.770
USDZAR,20100608,151500,7.770,7.773,7.769,7.773
USDZAR,20100608,151600,7.772,7.774,7.771,7.774
USDZAR,20100608,151700,7.775,7.777,7.775,7.777
USDZAR,20100608,151800,7.776,7.778,7.776,7.777
USDZAR,20100608,151900,7.778,7.778,7.777,7.777
USDZAR,20100608,152000,7.776,7.778,7.776,7.778
USDZAR,20100608,152100,7.777,7.777,7.776,7.777
USDZAR,20100608,152200,7.776,7.777,7.775,7.777
USDZAR,20100608,152300,7.778,7.778,7.774,7.774
USDZAR,20100608,152400,7.773,7.773,7.771,7.771
USDZAR,20100608,152500,7.773,7.778,7.773,7.778
USDZAR,20100608,152600,7.779,7.779,7.778,7.779
USDZAR,20100608,152700,7.780,7.781,7.780,7.780
USDZAR,20100608,152800,7.780,7.780,7.777,7.777
USDZAR,20100608,152900,7.778,7.781,7.778,7.780
USDZAR,20100608,153000,7.779,7.779,7.776,7.778
USDZAR,20100608,153100,7.779,7.780,7.778,7.779
USDZAR,20100608,153200,7.778,7.779,7.774,7.776
USDZAR,20100608,153300,7.775,7.779,7.775,7.778
USDZAR,20100608,153400,7.777,7.777,7.773,7.773
USDZAR,20100608,153500,7.774,7.774,7.771,7.771
USDZAR,20100608,153600,7.772,7.774,7.771,7.771
USDZAR,20100608,153700,7.770,7.771,7.769,7.770
USDZAR,20100608,153800,7.769,7.770,7.762,7.762
USDZAR,20100608,153900,7.763,7.767,7.762,7.766
USDZAR,20100608,154000,7.767,7.774,7.767,7.770
USDZAR,20100608,154100,7.771,7.771,7.767,7.767
USDZAR,20100608,154200,7.768,7.768,7.766,7.766
USDZAR,20100608,154300,7.767,7.772,7.767,7.771
USDZAR,20100608,154400,7.770,7.770,7.763,7.763
USDZAR,20100608,154500,7.761,7.767,7.761,7.767
USDZAR,20100608,154600,7.768,7.773,7.768,7.773
USDZAR,20100608,154700,7.775,7.781,7.775,7.780
USDZAR,20100608,154800,7.781,7.785,7.781,7.785
USDZAR,20100608,154900,7.784,7.785,7.783,7.783
USDZAR,20100608,155000,7.784,7.786,7.784,7.785
USDZAR,20100608,155100,7.786,7.786,7.784,7.785
USDZAR,20100608,155200,7.786,7.787,7.785,7.786
USDZAR,20100608,155300,7.787,7.789,7.786,7.786
USDZAR,20100608,155400,7.785,7.788,7.785,7.788
USDZAR,20100608,155500,7.789,7.789,7.785,7.785
USDZAR,20100608,155600,7.784,7.784,7.779,7.783
USDZAR,20100608,155700,7.782,7.786,7.782,7.786
USDZAR,20100608,155800,7.787,7.787,7.786,7.786
USDZAR,20100608,155900,7.787,7.792,7.786,7.792
USDZAR,20100608,160000,7.791,7.791,7.788,7.788
USDZAR,20100608,160100,7.789,7.791,7.787,7.787
USDZAR,20100608,160200,7.786,7.787,7.784,7.786
USDZAR,20100608,160300,7.785,7.785,7.781,7.781
USDZAR,20100608,160400,7.780,7.780,7.775,7.776
USDZAR,20100608,160500,7.777,7.778,7.777,7.777
USDZAR,20100608,160600,7.778,7.778,7.772,7.773
USDZAR,20100608,160700,7.772,7.775,7.769,7.769
USDZAR,20100608,160800,7.766,7.769,7.766,7.766
USDZAR,20100608,160900,7.767,7.769,7.763,7.764
USDZAR,20100608,161000,7.763,7.764,7.757,7.757
USDZAR,20100608,161100,7.759,7.759,7.757,7.757
USDZAR,20100608,161200,7.758,7.765,7.758,7.763
USDZAR,20100608,161300,7.761,7.761,7.759,7.761
USDZAR,20100608,161400,7.759,7.765,7.759,7.765
USDZAR,20100608,161500,7.766,7.773,7.766,7.771
USDZAR,20100608,161600,7.772,7.778,7.772,7.777
USDZAR,20100608,161700,7.778,7.780,7.777,7.778
USDZAR,20100608,161800,7.779,7.779,7.777,7.777
USDZAR,20100608,161900,7.778,7.779,7.777,7.779
USDZAR,20100608,162000,7.780,7.787,7.780,7.787
USDZAR,20100608,162100,7.786,7.788,7.785,7.788
USDZAR,20100608,162200,7.787,7.787,7.784,7.784
USDZAR,20100608,162300,7.785,7.785,7.777,7.781
USDZAR,20100608,162400,7.780,7.781,7.779,7.781
USDZAR,20100608,162500,7.780,7.780,7.775,7.778
USDZAR,20100608,162600,7.779,7.785,7.779,7.785
USDZAR,20100608,162700,7.787,7.787,7.785,7.785
USDZAR,20100608,162800,7.786,7.786,7.783,7.783
USDZAR,20100608,162900,7.779,7.781,7.778,7.780
USDZAR,20100608,163000,7.779,7.779,7.777,7.777
USDZAR,20100608,163100,7.775,7.777,7.775,7.776
USDZAR,20100608,163200,7.775,7.777,7.774,7.774
USDZAR,20100608,163300,7.773,7.774,7.766,7.769
USDZAR,20100608,163400,7.768,7.774,7.768,7.772
USDZAR,20100608,163500,7.771,7.774,7.769,7.774
USDZAR,20100608,163600,7.776,7.776,7.773,7.774
USDZAR,20100608,163700,7.775,7.776,7.774,7.775
USDZAR,20100608,163800,7.774,7.776,7.772,7.775
USDZAR,20100608,163900,7.776,7.779,7.776,7.777
USDZAR,20100608,164000,7.779,7.788,7.779,7.786
USDZAR,20100608,164100,7.784,7.787,7.783,7.787
USDZAR,20100608,164200,7.789,7.790,7.785,7.786
USDZAR,20100608,164300,7.788,7.788,7.781,7.786
USDZAR,20100608,164400,7.785,7.786,7.783,7.786
USDZAR,20100608,164500,7.787,7.789,7.785,7.785
USDZAR,20100608,164600,7.787,7.790,7.786,7.790
USDZAR,20100608,164700,7.789,7.790,7.787,7.788
USDZAR,20100608,164800,7.787,7.787,7.782,7.782
USDZAR,20100608,164900,7.781,7.782,7.779,7.781
USDZAR,20100608,165000,7.780,7.780,7.779,7.779
USDZAR,20100608,165100,7.780,7.781,7.777,7.779
USDZAR,20100608,165200,7.778,7.778,7.776,7.776
USDZAR,20100608,165300,7.775,7.775,7.772,7.772
USDZAR,20100608,165400,7.773,7.775,7.765,7.765
USDZAR,20100608,165500,7.766,7.769,7.765,7.768
USDZAR,20100608,165600,7.769,7.769,7.763,7.763
USDZAR,20100608,165700,7.762,7.762,7.757,7.757
USDZAR,20100608,165800,7.756,7.757,7.756,7.757
USDZAR,20100608,165900,7.759,7.759,7.753,7.753
USDZAR,20100608,170000,7.750,7.750,7.736,7.739
USDZAR,20100608,170100,7.738,7.745,7.738,7.745
USDZAR,20100608,170200,7.744,7.751,7.744,7.749
USDZAR,20100608,170300,7.748,7.751,7.746,7.751
USDZAR,20100608,170400,7.752,7.753,7.750,7.753
USDZAR,20100608,170500,7.754,7.756,7.754,7.755
USDZAR,20100608,170600,7.754,7.754,7.751,7.751
USDZAR,20100608,170700,7.750,7.752,7.748,7.752
USDZAR,20100608,170800,7.750,7.756,7.750,7.756
USDZAR,20100608,170900,7.755,7.761,7.754,7.759
USDZAR,20100608,171000,7.757,7.758,7.751,7.751
USDZAR,20100608,171100,7.752,7.754,7.746,7.753
USDZAR,20100608,171200,7.752,7.758,7.751,7.754
USDZAR,20100608,171300,7.755,7.759,7.755,7.758
USDZAR,20100608,171400,7.756,7.757,7.755,7.756
USDZAR,20100608,171500,7.755,7.756,7.752,7.752
USDZAR,20100608,171600,7.753,7.753,7.750,7.750
USDZAR,20100608,171700,7.749,7.749,7.747,7.747
USDZAR,20100608,171800,7.746,7.747,7.745,7.745
USDZAR,20100608,171900,7.744,7.744,7.735,7.735
USDZAR,20100608,172000,7.733,7.733,7.729,7.731
USDZAR,20100608,172100,7.730,7.730,7.718,7.718
USDZAR,20100608,172200,7.714,7.721,7.714,7.721
USDZAR,20100608,172300,7.720,7.726,7.719,7.725
USDZAR,20100608,172400,7.726,7.727,7.724,7.724
USDZAR,20100608,172500,7.726,7.727,7.725,7.725
USDZAR,20100608,172600,7.726,7.726,7.723,7.723
USDZAR,20100608,172700,7.724,7.726,7.724,7.726
USDZAR,20100608,172800,7.725,7.732,7.725,7.732
USDZAR,20100608,172900,7.733,7.737,7.733,7.735
USDZAR,20100608,173000,7.737,7.739,7.735,7.738
USDZAR,20100608,173100,7.740,7.740,7.740,7.740
USDZAR,20100608,173200,7.739,7.739,7.731,7.731
USDZAR,20100608,173300,7.731,7.731,7.730,7.731
USDZAR,20100608,173400,7.730,7.730,7.722,7.723
USDZAR,20100608,173500,7.720,7.722,7.720,7.721
USDZAR,20100608,173600,7.720,7.720,7.719,7.719
USDZAR,20100608,173700,7.718,7.720,7.717,7.719
USDZAR,20100608,173800,7.718,7.718,7.715,7.716
USDZAR,20100608,173900,7.717,7.719,7.717,7.718
USDZAR,20100608,174000,7.717,7.717,7.713,7.713
USDZAR,20100608,174100,7.715,7.735,7.714,7.735
USDZAR,20100608,174200,7.734,7.735,7.733,7.735
USDZAR,20100608,174300,7.733,7.733,7.731,7.733
USDZAR,20100608,174400,7.734,7.734,7.732,7.733
USDZAR,20100608,174500,7.734,7.734,7.728,7.730
USDZAR,20100608,174600,7.731,7.734,7.729,7.734
USDZAR,20100608,174700,7.733,7.733,7.732,7.733
USDZAR,20100608,174800,7.731,7.731,7.730,7.730
USDZAR,20100608,174900,7.729,7.729,7.725,7.726
USDZAR,20100608,175000,7.725,7.725,7.723,7.723
USDZAR,20100608,175100,7.722,7.722,7.715,7.715
USDZAR,20100608,175200,7.716,7.716,7.713,7.713
USDZAR,20100608,175300,7.714,7.715,7.714,7.715
USDZAR,20100608,175400,7.716,7.718,7.716,7.717
USDZAR,20100608,175500,7.709,7.717,7.709,7.717
USDZAR,20100608,175600,7.716,7.719,7.715,7.719
USDZAR,20100608,175700,7.718,7.721,7.718,7.720
USDZAR,20100608,175800,7.721,7.721,7.718,7.720
USDZAR,20100608,175900,7.721,7.727,7.721,7.727
USDZAR,20100608,180000,7.724,7.727,7.724,7.726
USDZAR,20100608,180100,7.725,7.725,7.719,7.719
USDZAR,20100608,180200,7.720,7.726,7.720,7.726
USDZAR,20100608,180300,7.725,7.732,7.725,7.732
USDZAR,20100608,180400,7.733,7.734,7.733,7.733
USDZAR,20100608,180500,7.732,7.732,7.725,7.729
USDZAR,20100608,180600,7.730,7.732,7.730,7.732
USDZAR,20100608,180700,7.730,7.734,7.730,7.733
USDZAR,20100608,180800,7.734,7.740,7.734,7.738
USDZAR,20100608,180900,7.739,7.742,7.739,7.742
USDZAR,20100608,181000,7.741,7.742,7.736,7.736
USDZAR,20100608,181100,7.735,7.742,7.734,7.741
USDZAR,20100608,181200,7.740,7.740,7.738,7.738
USDZAR,20100608,181300,7.739,7.740,7.739,7.739
USDZAR,20100608,181400,7.739,7.739,7.737,7.738
USDZAR,20100608,181500,7.737,7.738,7.734,7.738
USDZAR,20100608,181600,7.736,7.739,7.736,7.738
USDZAR,20100608,181700,7.739,7.740,7.738,7.740
USDZAR,20100608,181800,7.741,7.743,7.741,7.742
USDZAR,20100608,181900,7.741,7.742,7.740,7.740
USDZAR,20100608,182000,7.739,7.739,7.728,7.728
USDZAR,20100608,182100,7.727,7.727,7.726,7.726
USDZAR,20100608,182200,7.725,7.728,7.725,7.728
USDZAR,20100608,182300,7.727,7.727,7.726,7.726
USDZAR,20100608,182400,7.728,7.728,7.726,7.726
USDZAR,20100608,182500,7.727,7.727,7.726,7.727
USDZAR,20100608,182600,7.726,7.726,7.724,7.726
USDZAR,20100608,182700,7.725,7.725,7.723,7.723
USDZAR,20100608,182800,7.724,7.731,7.724,7.729
USDZAR,20100608,182900,7.728,7.730,7.728,7.728
USDZAR,20100608,183000,7.727,7.727,7.725,7.725
USDZAR,20100608,183100,7.726,7.730,7.726,7.730
USDZAR,20100608,183200,7.731,7.732,7.731,7.732
USDZAR,20100608,183300,7.732,7.732,7.732,7.732
USDZAR,20100608,183400,7.732,7.732,7.732,7.732
USDZAR,20100608,183500,7.732,7.735,7.731,7.735
USDZAR,20100608,183600,7.735,7.735,7.735,7.735
USDZAR,20100608,183700,7.736,7.736,7.735,7.735
USDZAR,20100608,183800,7.735,7.735,7.735,7.735
USDZAR,20100608,183900,7.736,7.736,7.736,7.736
USDZAR,20100608,184000,7.736,7.736,7.736,7.736
USDZAR,20100608,184100,7.736,7.736,7.733,7.733
USDZAR,20100608,184200,7.732,7.732,7.726,7.726
USDZAR,20100608,184300,7.725,7.726,7.723,7.723
USDZAR,20100608,184400,7.724,7.727,7.722,7.727
USDZAR,20100608,184500,7.726,7.727,7.726,7.727
USDZAR,20100608,184600,7.728,7.731,7.728,7.731
USDZAR,20100608,184700,7.731,7.731,7.731,7.731
USDZAR,20100608,184800,7.732,7.732,7.732,7.732
USDZAR,20100608,184900,7.733,7.733,7.732,7.732
USDZAR,20100608,185000,7.732,7.732,7.732,7.732
USDZAR,20100608,185100,7.734,7.734,7.732,7.732
USDZAR,20100608,185200,7.732,7.732,7.727,7.727
USDZAR,20100608,185300,7.726,7.728,7.723,7.723
USDZAR,20100608,185400,7.724,7.724,7.723,7.723
USDZAR,20100608,185500,7.724,7.724,7.719,7.719
USDZAR,20100608,185600,7.719,7.723,7.719,7.723
USDZAR,20100608,185700,7.723,7.724,7.723,7.723
USDZAR,20100608,185800,7.724,7.724,7.723,7.723
USDZAR,20100608,185900,7.724,7.725,7.724,7.724
USDZAR,20100608,190000,7.725,7.727,7.725,7.727
USDZAR,20100608,190100,7.726,7.731,7.726,7.731
USDZAR,20100608,190200,7.732,7.733,7.732,7.732
USDZAR,20100608,190300,7.733,7.733,7.730,7.730
USDZAR,20100608,190400,7.731,7.731,7.729,7.729
USDZAR,20100608,190500,7.730,7.730,7.730,7.730
USDZAR,20100608,190600,7.732,7.732,7.731,7.732
USDZAR,20100608,190700,7.735,7.738,7.735,7.738
USDZAR,20100608,190800,7.738,7.738,7.738,7.738
USDZAR,20100608,190900,7.738,7.738,7.738,7.738
USDZAR,20100608,191000,7.738,7.738,7.738,7.738
USDZAR,20100608,191100,7.738,7.738,7.738,7.738
USDZAR,20100608,191200,7.739,7.739,7.738,7.738
USDZAR,20100608,191300,7.738,7.739,7.738,7.739
USDZAR,20100608,191400,7.738,7.738,7.738,7.738
USDZAR,20100608,191500,7.738,7.738,7.738,7.738
USDZAR,20100608,191600,7.738,7.738,7.738,7.738
USDZAR,20100608,191700,7.738,7.738,7.737,7.737
USDZAR,20100608,191800,7.737,7.737,7.737,7.737
USDZAR,20100608,191900,7.737,7.737,7.737,7.737
USDZAR,20100608,192000,7.737,7.737,7.737,7.737
USDZAR,20100608,192100,7.737,7.737,7.737,7.737
USDZAR,20100608,192200,7.737,7.737,7.736,7.736
USDZAR,20100608,192300,7.737,7.737,7.737,7.737
USDZAR,20100608,192400,7.737,7.738,7.737,7.738
USDZAR,20100608,192500,7.738,7.738,7.738,7.738
USDZAR,20100608,192600,7.737,7.737,7.737,7.737
USDZAR,20100608,192700,7.738,7.738,7.738,7.738
USDZAR,20100608,192800,7.738,7.738,7.738,7.738
USDZAR,20100608,192900,7.737,7.738,7.737,7.738
USDZAR,20100608,193000,7.737,7.738,7.736,7.738
USDZAR,20100608,193100,7.737,7.737,7.736,7.737
USDZAR,20100608,193200,7.735,7.738,7.735,7.738
USDZAR,20100608,193300,7.738,7.744,7.738,7.741
USDZAR,20100608,193400,7.741,7.741,7.741,7.741
USDZAR,20100608,193500,7.737,7.747,7.737,7.747
USDZAR,20100608,193600,7.746,7.746,7.746,7.746
USDZAR,20100608,193700,7.746,7.746,7.743,7.743
USDZAR,20100608,193800,7.743,7.743,7.743,7.743
USDZAR,20100608,193900,7.743,7.745,7.743,7.745
USDZAR,20100608,194000,7.746,7.746,7.744,7.744
USDZAR,20100608,194100,7.742,7.742,7.742,7.742
USDZAR,20100608,194200,7.742,7.742,7.742,7.742
USDZAR,20100608,194300,7.742,7.742,7.742,7.742
USDZAR,20100608,194400,7.742,7.744,7.742,7.744
USDZAR,20100608,194500,7.745,7.745,7.745,7.745
USDZAR,20100608,194600,7.745,7.745,7.745,7.745
USDZAR,20100608,194700,7.745,7.745,7.745,7.745
USDZAR,20100608,194800,7.744,7.744,7.744,7.744
USDZAR,20100608,194900,7.743,7.744,7.743,7.744
USDZAR,20100608,195000,7.746,7.747,7.746,7.747
USDZAR,20100608,195100,7.746,7.746,7.743,7.743
USDZAR,20100608,195200,7.742,7.744,7.742,7.743
USDZAR,20100608,195300,7.743,7.743,7.739,7.739
USDZAR,20100608,195400,7.739,7.739,7.739,7.739
USDZAR,20100608,195500,7.746,7.746,7.744,7.744
USDZAR,20100608,195600,7.743,7.743,7.743,7.743
USDZAR,20100608,195700,7.744,7.744,7.744,7.744
USDZAR,20100608,195800,7.744,7.744,7.744,7.744
USDZAR,20100608,195900,7.744,7.744,7.742,7.743
USDZAR,20100608,200000,7.744,7.745,7.744,7.745
USDZAR,20100608,200100,7.744,7.744,7.742,7.744
USDZAR,20100608,200200,7.745,7.747,7.744,7.745
USDZAR,20100608,200300,7.746,7.747,7.746,7.746
USDZAR,20100608,200400,7.745,7.746,7.744,7.746
USDZAR,20100608,200500,7.745,7.746,7.745,7.745
USDZAR,20100608,200600,7.745,7.745,7.745,7.745
USDZAR,20100608,200700,7.746,7.747,7.746,7.747
USDZAR,20100608,200800,7.747,7.747,7.747,7.747
USDZAR,20100608,200900,7.748,7.748,7.747,7.748
USDZAR,20100608,201000,7.747,7.747,7.747,7.747
USDZAR,20100608,201100,7.747,7.747,7.746,7.746
USDZAR,20100608,201200,7.747,7.747,7.747,7.747
USDZAR,20100608,201300,7.747,7.747,7.746,7.746
USDZAR,20100608,201400,7.745,7.745,7.745,7.745
USDZAR,20100608,201500,7.745,7.745,7.743,7.744
USDZAR,20100608,201600,7.743,7.745,7.742,7.743
USDZAR,20100608,201700,7.744,7.747,7.744,7.747
USDZAR,20100608,201800,7.747,7.747,7.747,7.747
USDZAR,20100608,201900,7.746,7.746,7.745,7.745
USDZAR,20100608,202000,7.745,7.745,7.744,7.744
USDZAR,20100608,202100,7.743,7.744,7.743,7.743
USDZAR,20100608,202200,7.743,7.744,7.743,7.744
USDZAR,20100608,202300,7.743,7.744,7.743,7.743
USDZAR,20100608,202400,7.745,7.745,7.740,7.740
USDZAR,20100608,202500,7.741,7.743,7.741,7.743
USDZAR,20100608,202600,7.742,7.742,7.741,7.742
USDZAR,20100608,202700,7.740,7.740,7.736,7.736
USDZAR,20100608,202800,7.739,7.742,7.739,7.742
USDZAR,20100608,202900,7.740,7.743,7.740,7.743
USDZAR,20100608,203000,7.742,7.742,7.741,7.741
USDZAR,20100608,203100,7.741,7.741,7.741,7.741
USDZAR,20100608,203200,7.741,7.744,7.741,7.744
USDZAR,20100608,203300,7.741,7.741,7.740,7.740
USDZAR,20100608,203400,7.740,7.740,7.740,7.740
USDZAR,20100608,203500,7.743,7.744,7.742,7.744
USDZAR,20100608,203600,7.745,7.745,7.744,7.744
USDZAR,20100608,203700,7.745,7.745,7.744,7.744
USDZAR,20100608,203800,7.745,7.745,7.744,7.744
USDZAR,20100608,203900,7.745,7.745,7.743,7.743
USDZAR,20100608,204000,7.744,7.745,7.744,7.745
USDZAR,20100608,204100,7.746,7.746,7.745,7.745
USDZAR,20100608,204200,7.745,7.745,7.745,7.745
USDZAR,20100608,204300,7.745,7.745,7.745,7.745
USDZAR,20100608,204400,7.745,7.745,7.745,7.745
USDZAR,20100608,204500,7.745,7.745,7.743,7.743
USDZAR,20100608,204600,7.744,7.745,7.744,7.745
USDZAR,20100608,204700,7.745,7.745,7.745,7.745
USDZAR,20100608,204800,7.745,7.745,7.744,7.745
USDZAR,20100608,204900,7.745,7.745,7.745,7.745
USDZAR,20100608,205000,7.745,7.745,7.745,7.745
USDZAR,20100608,205100,7.745,7.745,7.745,7.745
USDZAR,20100608,205200,7.745,7.745,7.745,7.745
USDZAR,20100608,205300,7.745,7.745,7.745,7.745
USDZAR,20100608,205400,7.745,7.745,7.745,7.745
USDZAR,20100608,205500,7.746,7.746,7.745,7.745
USDZAR,20100608,205600,7.744,7.744,7.744,7.744
USDZAR,20100608,205700,7.744,7.744,7.742,7.742
USDZAR,20100608,205800,7.743,7.743,7.743,7.743
USDZAR,20100608,205900,7.744,7.744,7.743,7.743
USDZAR,20100608,210000,7.743,7.743,7.743,7.743
USDZAR,20100608,210100,7.743,7.743,7.743,7.743
USDZAR,20100608,210200,7.744,7.744,7.744,7.744
USDZAR,20100608,210300,7.744,7.745,7.744,7.745
USDZAR,20100608,210400,7.745,7.745,7.745,7.745
USDZAR,20100608,210500,7.744,7.744,7.744,7.744
USDZAR,20100608,210600,7.744,7.744,7.744,7.744
USDZAR,20100608,210700,7.744,7.744,7.744,7.744
USDZAR,20100608,210800,7.744,7.744,7.744,7.744
USDZAR,20100608,210900,7.745,7.745,7.745,7.745
USDZAR,20100608,211000,7.744,7.744,7.744,7.744
USDZAR,20100608,211100,7.744,7.744,7.744,7.744
USDZAR,20100608,211200,7.744,7.744,7.744,7.744
USDZAR,20100608,211300,7.744,7.744,7.744,7.744
USDZAR,20100608,211400,7.744,7.745,7.744,7.745
USDZAR,20100608,211500,7.744,7.744,7.744,7.744
USDZAR,20100608,211600,7.744,7.745,7.744,7.745
USDZAR,20100608,211700,7.745,7.747,7.745,7.747
USDZAR,20100608,211800,7.748,7.749,7.748,7.749
USDZAR,20100608,211900,7.748,7.751,7.748,7.750
USDZAR,20100608,212000,7.749,7.749,7.747,7.747
USDZAR,20100608,212100,7.748,7.749,7.748,7.748
USDZAR,20100608,212200,7.747,7.747,7.747,7.747
USDZAR,20100608,212300,7.747,7.748,7.747,7.748
USDZAR,20100608,212400,7.746,7.746,7.743,7.743
USDZAR,20100608,212500,7.745,7.745,7.745,7.745
USDZAR,20100608,212600,7.746,7.746,7.745,7.745
USDZAR,20100608,212700,7.745,7.745,7.745,7.745
USDZAR,20100608,212800,7.745,7.745,7.745,7.745
USDZAR,20100608,212900,7.745,7.745,7.745,7.745
USDZAR,20100608,213000,7.745,7.745,7.745,7.745
USDZAR,20100608,213100,7.743,7.743,7.738,7.739
USDZAR,20100608,213200,7.738,7.738,7.738,7.738
USDZAR,20100608,213300,7.738,7.740,7.738,7.740
USDZAR,20100608,213400,7.740,7.741,7.740,7.741
USDZAR,20100608,213500,7.742,7.742,7.742,7.742
USDZAR,20100608,213600,7.741,7.742,7.741,7.741
USDZAR,20100608,213700,7.742,7.742,7.742,7.742
USDZAR,20100608,213800,7.742,7.742,7.737,7.737
USDZAR,20100608,213900,7.739,7.742,7.739,7.742
USDZAR,20100608,214000,7.739,7.739,7.738,7.738
USDZAR,20100608,214100,7.737,7.737,7.735,7.735
USDZAR,20100608,214200,7.735,7.735,7.735,7.735
USDZAR,20100608,214300,7.735,7.735,7.735,7.735
USDZAR,20100608,214400,7.734,7.734,7.733,7.733
USDZAR,20100608,214500,7.732,7.732,7.731,7.731
USDZAR,20100608,214600,7.731,7.731,7.731,7.731
USDZAR,20100608,214700,7.733,7.733,7.730,7.730
USDZAR,20100608,214800,7.731,7.731,7.731,7.731
USDZAR,20100608,214900,7.732,7.732,7.732,7.732
USDZAR,20100608,215000,7.732,7.732,7.732,7.732
USDZAR,20100608,215100,7.729,7.731,7.729,7.730
USDZAR,20100608,215200,7.729,7.729,7.728,7.728
USDZAR,20100608,215300,7.729,7.729,7.726,7.726
USDZAR,20100608,215400,7.725,7.726,7.724,7.724
USDZAR,20100608,215500,7.725,7.727,7.725,7.725
USDZAR,20100608,215600,7.725,7.725,7.725,7.725
USDZAR,20100608,215700,7.728,7.729,7.726,7.729
USDZAR,20100608,215800,7.727,7.728,7.725,7.728
USDZAR,20100608,215900,7.726,7.726,7.723,7.723
USDZAR,20100608,220000,7.722,7.727,7.722,7.727
USDZAR,20100608,220100,7.725,7.727,7.725,7.725
USDZAR,20100608,220200,7.728,7.728,7.726,7.726
USDZAR,20100608,220300,7.728,7.728,7.728,7.728
USDZAR,20100608,220400,7.724,7.726,7.724,7.726
USDZAR,20100608,220500,7.728,7.728,7.728,7.728
USDZAR,20100608,220600,7.728,7.731,7.728,7.731
USDZAR,20100608,220700,7.727,7.727,7.726,7.726
USDZAR,20100608,220800,7.726,7.726,7.726,7.726
USDZAR,20100608,220900,7.725,7.725,7.725,7.725
USDZAR,20100608,221000,7.725,7.728,7.725,7.728
USDZAR,20100608,221100,7.725,7.726,7.725,7.725
USDZAR,20100608,221200,7.727,7.727,7.725,7.725
USDZAR,20100608,221300,7.727,7.727,7.726,7.726
USDZAR,20100608,221400,7.726,7.726,7.726,7.726
USDZAR,20100608,221500,7.725,7.725,7.725,7.725
USDZAR,20100608,221600,7.726,7.726,7.725,7.726
USDZAR,20100608,221700,7.727,7.727,7.726,7.726
USDZAR,20100608,221800,7.731,7.731,7.729,7.729
USDZAR,20100608,221900,7.728,7.728,7.726,7.726
USDZAR,20100608,222000,7.724,7.726,7.724,7.726
USDZAR,20100608,222100,7.726,7.726,7.726,7.726
USDZAR,20100608,222200,7.726,7.726,7.724,7.724
USDZAR,20100608,222300,7.725,7.729,7.725,7.729
USDZAR,20100608,222400,7.728,7.728,7.727,7.727
USDZAR,20100608,222500,7.728,7.728,7.728,7.728
USDZAR,20100608,222600,7.730,7.730,7.727,7.728
USDZAR,20100608,222700,7.728,7.728,7.728,7.728
USDZAR,20100608,222800,7.727,7.727,7.725,7.725
USDZAR,20100608,222900,7.724,7.725,7.723,7.723
USDZAR,20100608,223000,7.726,7.727,7.724,7.727
USDZAR,20100608,223100,7.728,7.728,7.723,7.723
USDZAR,20100608,223200,7.724,7.724,7.724,7.724
USDZAR,20100608,223300,7.723,7.724,7.721,7.721
USDZAR,20100608,223400,7.720,7.723,7.720,7.722
USDZAR,20100608,223500,7.717,7.717,7.717,7.717
USDZAR,20100608,223600,7.722,7.735,7.722,7.730
USDZAR,20100608,223700,7.725,7.725,7.725,7.725
USDZAR,20100608,223800,7.719,7.719,7.719,7.719
USDZAR,20100608,223900,7.719,7.725,7.719,7.725
USDZAR,20100608,224000,7.724,7.724,7.722,7.722
USDZAR,20100608,224100,7.721,7.721,7.720,7.720
USDZAR,20100608,224200,7.729,7.730,7.728,7.728
USDZAR,20100608,224300,7.722,7.722,7.722,7.722
USDZAR,20100608,224400,7.722,7.730,7.722,7.724
USDZAR,20100608,224500,7.728,7.728,7.728,7.728
USDZAR,20100608,224600,7.743,7.743,7.743,7.743
USDZAR,20100608,224700,7.743,7.743,7.732,7.732
USDZAR,20100608,224800,7.732,7.732,7.732,7.732
USDZAR,20100608,224900,7.732,7.732,7.732,7.732
USDZAR,20100608,225000,7.732,7.732,7.732,7.732
USDZAR,20100608,225100,7.732,7.732,7.732,7.732
USDZAR,20100608,225200,7.732,7.732,7.732,7.732
USDZAR,20100608,225300,7.732,7.732,7.732,7.732
USDZAR,20100608,225400,7.732,7.732,7.732,7.732
USDZAR,20100608,225500,7.732,7.732,7.732,7.732
USDZAR,20100608,225600,7.730,7.730,7.730,7.730
USDZAR,20100608,225700,7.730,7.730,7.730,7.730
USDZAR,20100608,225800,7.730,7.730,7.730,7.730
USDZAR,20100608,225900,7.730,7.730,7.730,7.730
USDZAR,20100608,230000,7.730,7.731,7.730,7.731
USDZAR,20100608,230100,7.731,7.731,7.731,7.731
USDZAR,20100608,230200,7.731,7.731,7.731,7.731
USDZAR,20100608,230300,7.731,7.731,7.728,7.728
USDZAR,20100608,230400,7.726,7.726,7.726,7.726
USDZAR,20100608,230500,7.726,7.726,7.726,7.726
USDZAR,20100608,230600,7.726,7.726,7.726,7.726
USDZAR,20100608,230700,7.726,7.726,7.726,7.726
USDZAR,20100608,230800,7.726,7.726,7.726,7.726
USDZAR,20100608,230900,7.726,7.726,7.726,7.726
USDZAR,20100608,231000,7.726,7.726,7.726,7.726
USDZAR,20100608,231100,7.726,7.726,7.726,7.726
USDZAR,20100608,231200,7.727,7.727,7.727,7.727
USDZAR,20100608,231300,7.727,7.727,7.727,7.727
USDZAR,20100608,231400,7.727,7.727,7.727,7.727
USDZAR,20100608,231500,7.727,7.727,7.727,7.727
USDZAR,20100608,231600,7.726,7.726,7.726,7.726
USDZAR,20100608,231700,7.726,7.726,7.726,7.726
USDZAR,20100608,231800,7.726,7.726,7.726,7.726
USDZAR,20100608,231900,7.726,7.726,7.726,7.726
USDZAR,20100608,232000,7.726,7.726,7.726,7.726
USDZAR,20100608,232100,7.726,7.726,7.726,7.726
USDZAR,20100608,232200,7.726,7.726,7.726,7.726
USDZAR,20100608,232300,7.726,7.726,7.726,7.726
USDZAR,20100608,232400,7.726,7.726,7.726,7.726
USDZAR,20100608,232500,7.726,7.726,7.726,7.726
USDZAR,20100608,232600,7.726,7.726,7.726,7.726
USDZAR,20100608,232700,7.726,7.726,7.726,7.726
USDZAR,20100608,232800,7.726,7.726,7.726,7.726
USDZAR,20100608,232900,7.726,7.726,7.726,7.726
USDZAR,20100608,233000,7.726,7.726,7.726,7.726
USDZAR,20100608,233100,7.726,7.726,7.726,7.726
USDZAR,20100608,233200,7.726,7.726,7.726,7.726
USDZAR,20100608,233300,7.726,7.726,7.726,7.726
USDZAR,20100608,233400,7.726,7.726,7.726,7.726
USDZAR,20100608,233500,7.726,7.726,7.726,7.726
USDZAR,20100608,233600,7.726,7.726,7.726,7.726
USDZAR,20100608,233700,7.726,7.726,7.726,7.726
USDZAR,20100608,233800,7.726,7.726,7.726,7.726
USDZAR,20100608,233900,7.726,7.726,7.726,7.726
USDZAR,20100608,234000,7.726,7.726,7.726,7.726
USDZAR,20100608,234100,7.727,7.727,7.727,7.727
USDZAR,20100608,234200,7.727,7.727,7.727,7.727
USDZAR,20100608,234300,7.727,7.727,7.727,7.727
USDZAR,20100608,234400,7.727,7.727,7.727,7.727
USDZAR,20100608,234500,7.727,7.727,7.727,7.727
USDZAR,20100608,234600,7.727,7.727,7.727,7.727
USDZAR,20100608,234700,7.727,7.727,7.727,7.727
USDZAR,20100608,234800,7.727,7.727,7.727,7.727
USDZAR,20100608,234900,7.727,7.727,7.727,7.727
USDZAR,20100608,235000,7.727,7.727,7.727,7.727
USDZAR,20100608,235100,7.727,7.727,7.727,7.727
USDZAR,20100608,235200,7.727,7.727,7.727,7.727
USDZAR,20100608,235300,7.727,7.727,7.727,7.727
USDZAR,20100608,235400,7.727,7.727,7.727,7.727
USDZAR,20100608,235500,7.727,7.727,7.727,7.727
USDZAR,20100608,235600,7.727,7.727,7.727,7.727
USDZAR,20100608,235700,7.727,7.727,7.727,7.727
USDZAR,20100608,235800,7.727,7.727,7.727,7.727
USDZAR,20100608,235900,7.727,7.727,7.727,7.727
USDZAR,20100609,000000,7.727,7.727,7.727,7.727
EURAUD,20100608,000100,1.4715,1.4715,1.4715,1.4715
EURAUD,20100608,000200,1.4717,1.4718,1.4717,1.4718
EURAUD,20100608,000300,1.4719,1.4722,1.4719,1.4722
EURAUD,20100608,000400,1.4722,1.4722,1.4720,1.4720
EURAUD,20100608,000500,1.4720,1.4724,1.4720,1.4724
EURAUD,20100608,000600,1.4725,1.4727,1.4725,1.4727
EURAUD,20100608,000700,1.4727,1.4727,1.4725,1.4725
EURAUD,20100608,000800,1.4724,1.4726,1.4724,1.4726
EURAUD,20100608,000900,1.4727,1.4727,1.4726,1.4727
EURAUD,20100608,001000,1.4726,1.4726,1.4724,1.4724
EURAUD,20100608,001100,1.4724,1.4726,1.4724,1.4726
EURAUD,20100608,001200,1.4726,1.4726,1.4725,1.4725
EURAUD,20100608,001300,1.4725,1.4725,1.4721,1.4721
EURAUD,20100608,001400,1.4720,1.4724,1.4720,1.4724
EURAUD,20100608,001500,1.4724,1.4724,1.4721,1.4721
EURAUD,20100608,001600,1.4721,1.4721,1.4719,1.4719
EURAUD,20100608,001700,1.4718,1.4718,1.4716,1.4716
EURAUD,20100608,001800,1.4715,1.4715,1.4715,1.4715
EURAUD,20100608,001900,1.4715,1.4715,1.4705,1.4706
EURAUD,20100608,002000,1.4706,1.4706,1.4706,1.4706
EURAUD,20100608,002100,1.4705,1.4706,1.4705,1.4706
EURAUD,20100608,002200,1.4706,1.4706,1.4706,1.4706
EURAUD,20100608,002300,1.4706,1.4707,1.4706,1.4707
EURAUD,20100608,002400,1.4706,1.4706,1.4700,1.4700
EURAUD,20100608,002500,1.4699,1.4699,1.4697,1.4697
EURAUD,20100608,002600,1.4697,1.4697,1.4696,1.4696
EURAUD,20100608,002700,1.4697,1.4699,1.4696,1.4696
EURAUD,20100608,002800,1.4694,1.4694,1.4684,1.4684
EURAUD,20100608,002900,1.4682,1.4682,1.4681,1.4682
EURAUD,20100608,003000,1.4681,1.4684,1.4677,1.4684
EURAUD,20100608,003100,1.4686,1.4692,1.4686,1.4692
EURAUD,20100608,003200,1.4693,1.4694,1.4693,1.4694
EURAUD,20100608,003300,1.4693,1.4693,1.4692,1.4692
EURAUD,20100608,003400,1.4691,1.4691,1.4691,1.4691
EURAUD,20100608,003500,1.4692,1.4695,1.4692,1.4694
EURAUD,20100608,003600,1.4694,1.4694,1.4693,1.4693
EURAUD,20100608,003700,1.4692,1.4692,1.4690,1.4690
EURAUD,20100608,003800,1.4690,1.4690,1.4688,1.4688
EURAUD,20100608,003900,1.4687,1.4687,1.4686,1.4686
EURAUD,20100608,004000,1.4687,1.4687,1.4687,1.4687
EURAUD,20100608,004100,1.4687,1.4687,1.4687,1.4687
EURAUD,20100608,004200,1.4687,1.4689,1.4687,1.4689
EURAUD,20100608,004300,1.4690,1.4698,1.4690,1.4698
EURAUD,20100608,004400,1.4698,1.4698,1.4696,1.4696
EURAUD,20100608,004500,1.4697,1.4703,1.4697,1.4702
EURAUD,20100608,004600,1.4701,1.4701,1.4699,1.4699
EURAUD,20100608,004700,1.4698,1.4698,1.4692,1.4692
EURAUD,20100608,004800,1.4691,1.4691,1.4684,1.4686
EURAUD,20100608,004900,1.4685,1.4685,1.4682,1.4684
EURAUD,20100608,005000,1.4685,1.4685,1.4683,1.4683
EURAUD,20100608,005100,1.4683,1.4683,1.4683,1.4683
EURAUD,20100608,005200,1.4683,1.4683,1.4682,1.4682
EURAUD,20100608,005300,1.4683,1.4683,1.4683,1.4683
EURAUD,20100608,005400,1.4683,1.4683,1.4682,1.4682
EURAUD,20100608,005500,1.4681,1.4683,1.4681,1.4683
EURAUD,20100608,005600,1.4683,1.4683,1.4683,1.4683
EURAUD,20100608,005700,1.4684,1.4687,1.4684,1.4687
EURAUD,20100608,005800,1.4687,1.4688,1.4687,1.4688
EURAUD,20100608,005900,1.4688,1.4688,1.4688,1.4688
EURAUD,20100608,010000,1.4687,1.4688,1.4687,1.4688
EURAUD,20100608,010100,1.4688,1.4688,1.4686,1.4686
EURAUD,20100608,010200,1.4686,1.4686,1.4685,1.4685
EURAUD,20100608,010300,1.4686,1.4689,1.4686,1.4689
EURAUD,20100608,010400,1.4690,1.4693,1.4690,1.4693
EURAUD,20100608,010500,1.4694,1.4696,1.4694,1.4694
EURAUD,20100608,010600,1.4695,1.4697,1.4695,1.4697
EURAUD,20100608,010700,1.4700,1.4701,1.4700,1.4701
EURAUD,20100608,010800,1.4701,1.4701,1.4699,1.4699
EURAUD,20100608,010900,1.4698,1.4699,1.4698,1.4699
EURAUD,20100608,011000,1.4699,1.4699,1.4694,1.4694
EURAUD,20100608,011100,1.4693,1.4694,1.4693,1.4694
EURAUD,20100608,011200,1.4694,1.4694,1.4690,1.4690
EURAUD,20100608,011300,1.4690,1.4690,1.4687,1.4687
EURAUD,20100608,011400,1.4686,1.4687,1.4686,1.4687
EURAUD,20100608,011500,1.4688,1.4688,1.4687,1.4687
EURAUD,20100608,011600,1.4686,1.4686,1.4685,1.4686
EURAUD,20100608,011700,1.4687,1.4691,1.4687,1.4691
EURAUD,20100608,011800,1.4691,1.4691,1.4689,1.4689
EURAUD,20100608,011900,1.4689,1.4689,1.4689,1.4689
EURAUD,20100608,012000,1.4689,1.4689,1.4688,1.4688
EURAUD,20100608,012100,1.4687,1.4687,1.4685,1.4685
EURAUD,20100608,012200,1.4686,1.4686,1.4686,1.4686
EURAUD,20100608,012300,1.4686,1.4688,1.4686,1.4688
EURAUD,20100608,012400,1.4689,1.4690,1.4689,1.4690
EURAUD,20100608,012500,1.4690,1.4692,1.4690,1.4692
EURAUD,20100608,012600,1.4693,1.4694,1.4693,1.4694
EURAUD,20100608,012700,1.4694,1.4694,1.4692,1.4692
EURAUD,20100608,012800,1.4691,1.4691,1.4689,1.4689
EURAUD,20100608,012900,1.4689,1.4690,1.4689,1.4689
EURAUD,20100608,013000,1.4690,1.4690,1.4673,1.4673
EURAUD,20100608,013100,1.4672,1.4672,1.4667,1.4668
EURAUD,20100608,013200,1.4669,1.4675,1.4669,1.4675
EURAUD,20100608,013300,1.4673,1.4673,1.4671,1.4671
EURAUD,20100608,013400,1.4671,1.4671,1.4668,1.4668
EURAUD,20100608,013500,1.4667,1.4668,1.4663,1.4668
EURAUD,20100608,013600,1.4669,1.4676,1.4669,1.4676
EURAUD,20100608,013700,1.4676,1.4676,1.4675,1.4675
EURAUD,20100608,013800,1.4673,1.4673,1.4668,1.4668
EURAUD,20100608,013900,1.4666,1.4674,1.4666,1.4672
EURAUD,20100608,014000,1.4671,1.4671,1.4668,1.4668
EURAUD,20100608,014100,1.4667,1.4670,1.4667,1.4670
EURAUD,20100608,014200,1.4670,1.4670,1.4666,1.4666
EURAUD,20100608,014300,1.4669,1.4673,1.4669,1.4673
EURAUD,20100608,014400,1.4673,1.4673,1.4673,1.4673
EURAUD,20100608,014500,1.4673,1.4677,1.4673,1.4675
EURAUD,20100608,014600,1.4674,1.4677,1.4674,1.4677
EURAUD,20100608,014700,1.4677,1.4682,1.4677,1.4682
EURAUD,20100608,014800,1.4683,1.4686,1.4683,1.4686
EURAUD,20100608,014900,1.4685,1.4687,1.4685,1.4685
EURAUD,20100608,015000,1.4685,1.4686,1.4685,1.4686
EURAUD,20100608,015100,1.4686,1.4687,1.4686,1.4687
EURAUD,20100608,015200,1.4688,1.4688,1.4683,1.4683
EURAUD,20100608,015300,1.4682,1.4682,1.4675,1.4675
EURAUD,20100608,015400,1.4676,1.4676,1.4675,1.4676
EURAUD,20100608,015500,1.4676,1.4676,1.4675,1.4675
EURAUD,20100608,015600,1.4675,1.4675,1.4673,1.4673
EURAUD,20100608,015700,1.4671,1.4671,1.4670,1.4671
EURAUD,20100608,015800,1.4672,1.4678,1.4672,1.4678
EURAUD,20100608,015900,1.4678,1.4678,1.4677,1.4677
EURAUD,20100608,020000,1.4676,1.4676,1.4676,1.4676
EURAUD,20100608,020100,1.4677,1.4677,1.4676,1.4676
EURAUD,20100608,020200,1.4675,1.4675,1.4672,1.4672
EURAUD,20100608,020300,1.4673,1.4674,1.4672,1.4674
EURAUD,20100608,020400,1.4675,1.4675,1.4675,1.4675
EURAUD,20100608,020500,1.4673,1.4677,1.4673,1.4677
EURAUD,20100608,020600,1.4677,1.4677,1.4676,1.4676
EURAUD,20100608,020700,1.4677,1.4677,1.4674,1.4674
EURAUD,20100608,020800,1.4673,1.4673,1.4672,1.4673
EURAUD,20100608,020900,1.4673,1.4673,1.4673,1.4673
EURAUD,20100608,021000,1.4671,1.4671,1.4671,1.4671
EURAUD,20100608,021100,1.4670,1.4670,1.4667,1.4669
EURAUD,20100608,021200,1.4670,1.4671,1.4668,1.4668
EURAUD,20100608,021300,1.4667,1.4667,1.4660,1.4660
EURAUD,20100608,021400,1.4661,1.4661,1.4659,1.4659
EURAUD,20100608,021500,1.4658,1.4658,1.4657,1.4657
EURAUD,20100608,021600,1.4657,1.4657,1.4652,1.4652
EURAUD,20100608,021700,1.4652,1.4654,1.4652,1.4654
EURAUD,20100608,021800,1.4655,1.4655,1.4653,1.4653
EURAUD,20100608,021900,1.4653,1.4656,1.4653,1.4656
EURAUD,20100608,022000,1.4656,1.4656,1.4656,1.4656
EURAUD,20100608,022100,1.4655,1.4656,1.4655,1.4656
EURAUD,20100608,022200,1.4657,1.4659,1.4657,1.4659
EURAUD,20100608,022300,1.4660,1.4662,1.4660,1.4660
EURAUD,20100608,022400,1.4659,1.4659,1.4654,1.4654
EURAUD,20100608,022500,1.4655,1.4657,1.4655,1.4657
EURAUD,20100608,022600,1.4657,1.4658,1.4657,1.4658
EURAUD,20100608,022700,1.4659,1.4660,1.4659,1.4660
EURAUD,20100608,022800,1.4660,1.4660,1.4654,1.4656
EURAUD,20100608,022900,1.4657,1.4660,1.4657,1.4659
EURAUD,20100608,023000,1.4656,1.4656,1.4652,1.4652
EURAUD,20100608,023100,1.4653,1.4654,1.4653,1.4654
EURAUD,20100608,023200,1.4655,1.4656,1.4655,1.4656
EURAUD,20100608,023300,1.4657,1.4659,1.4657,1.4657
EURAUD,20100608,023400,1.4657,1.4661,1.4657,1.4661
EURAUD,20100608,023500,1.4662,1.4663,1.4661,1.4661
EURAUD,20100608,023600,1.4662,1.4662,1.4662,1.4662
EURAUD,20100608,023700,1.4662,1.4662,1.4661,1.4661
EURAUD,20100608,023800,1.4660,1.4660,1.4657,1.4659
EURAUD,20100608,023900,1.4659,1.4660,1.4659,1.4660
EURAUD,20100608,024000,1.4660,1.4661,1.4660,1.4661
EURAUD,20100608,024100,1.4662,1.4662,1.4661,1.4661
EURAUD,20100608,024200,1.4661,1.4661,1.4658,1.4658
EURAUD,20100608,024300,1.4659,1.4661,1.4659,1.4661
EURAUD,20100608,024400,1.4661,1.4661,1.4659,1.4659
EURAUD,20100608,024500,1.4660,1.4663,1.4660,1.4663
EURAUD,20100608,024600,1.4663,1.4665,1.4663,1.4665
EURAUD,20100608,024700,1.4665,1.4665,1.4664,1.4664
EURAUD,20100608,024800,1.4664,1.4664,1.4663,1.4664
EURAUD,20100608,024900,1.4666,1.4666,1.4665,1.4665
EURAUD,20100608,025000,1.4664,1.4665,1.4663,1.4665
EURAUD,20100608,025100,1.4664,1.4664,1.4660,1.4660
EURAUD,20100608,025200,1.4659,1.4659,1.4641,1.4643
EURAUD,20100608,025300,1.4644,1.4650,1.4644,1.4649
EURAUD,20100608,025400,1.4647,1.4647,1.4643,1.4646
EURAUD,20100608,025500,1.4647,1.4647,1.4643,1.4643
EURAUD,20100608,025600,1.4644,1.4645,1.4639,1.4639
EURAUD,20100608,025700,1.4639,1.4645,1.4639,1.4645
EURAUD,20100608,025800,1.4644,1.4645,1.4643,1.4645
EURAUD,20100608,025900,1.4645,1.4645,1.4644,1.4645
EURAUD,20100608,030000,1.4645,1.4645,1.4645,1.4645
EURAUD,20100608,030100,1.4645,1.4645,1.4644,1.4644
EURAUD,20100608,030200,1.4643,1.4643,1.4633,1.4633
EURAUD,20100608,030300,1.4632,1.4632,1.4631,1.4631
EURAUD,20100608,030400,1.4630,1.4630,1.4623,1.4623
EURAUD,20100608,030500,1.4622,1.4627,1.4622,1.4627
EURAUD,20100608,030600,1.4628,1.4629,1.4628,1.4628
EURAUD,20100608,030700,1.4629,1.4629,1.4626,1.4626
EURAUD,20100608,030800,1.4626,1.4627,1.4626,1.4627
EURAUD,20100608,030900,1.4626,1.4626,1.4624,1.4624
EURAUD,20100608,031000,1.4625,1.4626,1.4625,1.4625
EURAUD,20100608,031100,1.4624,1.4624,1.4622,1.4622
EURAUD,20100608,031200,1.4621,1.4621,1.4611,1.4611
EURAUD,20100608,031300,1.4610,1.4610,1.4599,1.4604
EURAUD,20100608,031400,1.4603,1.4606,1.4601,1.4606
EURAUD,20100608,031500,1.4607,1.4607,1.4606,1.4606
EURAUD,20100608,031600,1.4607,1.4607,1.4605,1.4605
EURAUD,20100608,031700,1.4607,1.4607,1.4605,1.4605
EURAUD,20100608,031800,1.4607,1.4608,1.4606,1.4606
EURAUD,20100608,031900,1.4605,1.4607,1.4605,1.4606
EURAUD,20100608,032000,1.4606,1.4607,1.4606,1.4606
EURAUD,20100608,032100,1.4605,1.4605,1.4605,1.4605
EURAUD,20100608,032200,1.4603,1.4603,1.4601,1.4601
EURAUD,20100608,032300,1.4601,1.4601,1.4600,1.4601
EURAUD,20100608,032400,1.4599,1.4600,1.4598,1.4600
EURAUD,20100608,032500,1.4600,1.4602,1.4600,1.4602
EURAUD,20100608,032600,1.4604,1.4606,1.4604,1.4606
EURAUD,20100608,032700,1.4606,1.4606,1.4605,1.4606
EURAUD,20100608,032800,1.4608,1.4608,1.4607,1.4607
EURAUD,20100608,032900,1.4606,1.4606,1.4604,1.4604
EURAUD,20100608,033000,1.4604,1.4608,1.4604,1.4608
EURAUD,20100608,033100,1.4609,1.4614,1.4608,1.4608
EURAUD,20100608,033200,1.4608,1.4608,1.4608,1.4608
EURAUD,20100608,033300,1.4607,1.4607,1.4606,1.4607
EURAUD,20100608,033400,1.4607,1.4610,1.4607,1.4609
EURAUD,20100608,033500,1.4608,1.4608,1.4607,1.4607
EURAUD,20100608,033600,1.4606,1.4606,1.4600,1.4600
EURAUD,20100608,033700,1.4599,1.4599,1.4589,1.4589
EURAUD,20100608,033800,1.4588,1.4589,1.4587,1.4589
EURAUD,20100608,033900,1.4591,1.4591,1.4587,1.4587
EURAUD,20100608,034000,1.4585,1.4587,1.4585,1.4587
EURAUD,20100608,034100,1.4587,1.4588,1.4587,1.4588
EURAUD,20100608,034200,1.4590,1.4590,1.4589,1.4589
EURAUD,20100608,034300,1.4587,1.4587,1.4585,1.4585
EURAUD,20100608,034400,1.4584,1.4584,1.4579,1.4583
EURAUD,20100608,034500,1.4585,1.4589,1.4583,1.4589
EURAUD,20100608,034600,1.4588,1.4590,1.4588,1.4590
EURAUD,20100608,034700,1.4590,1.4598,1.4590,1.4598
EURAUD,20100608,034800,1.4597,1.4597,1.4595,1.4595
EURAUD,20100608,034900,1.4595,1.4595,1.4594,1.4595
EURAUD,20100608,035000,1.4596,1.4599,1.4596,1.4599
EURAUD,20100608,035100,1.4599,1.4599,1.4599,1.4599
EURAUD,20100608,035200,1.4598,1.4598,1.4595,1.4595
EURAUD,20100608,035300,1.4595,1.4595,1.4592,1.4592
EURAUD,20100608,035400,1.4592,1.4600,1.4592,1.4598
EURAUD,20100608,035500,1.4597,1.4599,1.4597,1.4599
EURAUD,20100608,035600,1.4601,1.4604,1.4601,1.4603
EURAUD,20100608,035700,1.4603,1.4607,1.4603,1.4607
EURAUD,20100608,035800,1.4608,1.4608,1.4607,1.4607
EURAUD,20100608,035900,1.4607,1.4614,1.4607,1.4614
EURAUD,20100608,040000,1.4615,1.4615,1.4612,1.4612
EURAUD,20100608,040100,1.4612,1.4614,1.4611,1.4614
EURAUD,20100608,040200,1.4614,1.4614,1.4612,1.4613
EURAUD,20100608,040300,1.4612,1.4616,1.4612,1.4615
EURAUD,20100608,040400,1.4614,1.4614,1.4613,1.4613
EURAUD,20100608,040500,1.4612,1.4612,1.4611,1.4611
EURAUD,20100608,040600,1.4610,1.4612,1.4610,1.4612
EURAUD,20100608,040700,1.4611,1.4611,1.4608,1.4608
EURAUD,20100608,040800,1.4606,1.4606,1.4604,1.4605
EURAUD,20100608,040900,1.4605,1.4608,1.4605,1.4608
EURAUD,20100608,041000,1.4609,1.4610,1.4609,1.4610
EURAUD,20100608,041100,1.4610,1.4610,1.4609,1.4609
EURAUD,20100608,041200,1.4610,1.4610,1.4607,1.4607
EURAUD,20100608,041300,1.4607,1.4609,1.4607,1.4609
EURAUD,20100608,041400,1.4610,1.4612,1.4610,1.4610
EURAUD,20100608,041500,1.4610,1.4610,1.4602,1.4602
EURAUD,20100608,041600,1.4601,1.4601,1.4600,1.4600
EURAUD,20100608,041700,1.4599,1.4602,1.4599,1.4601
EURAUD,20100608,041800,1.4600,1.4601,1.4599,1.4601
EURAUD,20100608,041900,1.4601,1.4601,1.4597,1.4600
EURAUD,20100608,042000,1.4598,1.4601,1.4596,1.4601
EURAUD,20100608,042100,1.4601,1.4601,1.4593,1.4595
EURAUD,20100608,042200,1.4596,1.4603,1.4594,1.4601
EURAUD,20100608,042300,1.4602,1.4603,1.4601,1.4601
EURAUD,20100608,042400,1.4599,1.4599,1.4595,1.4595
EURAUD,20100608,042500,1.4595,1.4597,1.4595,1.4596
EURAUD,20100608,042600,1.4596,1.4598,1.4596,1.4598
EURAUD,20100608,042700,1.4599,1.4603,1.4599,1.4603
EURAUD,20100608,042800,1.4604,1.4606,1.4604,1.4606
EURAUD,20100608,042900,1.4606,1.4607,1.4606,1.4606
EURAUD,20100608,043000,1.4606,1.4606,1.4605,1.4605
EURAUD,20100608,043100,1.4605,1.4605,1.4598,1.4599
EURAUD,20100608,043200,1.4600,1.4604,1.4600,1.4602
EURAUD,20100608,043300,1.4603,1.4604,1.4602,1.4602
EURAUD,20100608,043400,1.4601,1.4601,1.4599,1.4600
EURAUD,20100608,043500,1.4602,1.4605,1.4602,1.4602
EURAUD,20100608,043600,1.4603,1.4603,1.4602,1.4602
EURAUD,20100608,043700,1.4602,1.4607,1.4602,1.4607
EURAUD,20100608,043800,1.4606,1.4606,1.4604,1.4604
EURAUD,20100608,043900,1.4604,1.4605,1.4604,1.4605
EURAUD,20100608,044000,1.4605,1.4606,1.4603,1.4604
EURAUD,20100608,044100,1.4605,1.4606,1.4602,1.4602
EURAUD,20100608,044200,1.4601,1.4603,1.4601,1.4603
EURAUD,20100608,044300,1.4605,1.4611,1.4605,1.4611
EURAUD,20100608,044400,1.4610,1.4610,1.4606,1.4606
EURAUD,20100608,044500,1.4608,1.4610,1.4608,1.4610
EURAUD,20100608,044600,1.4610,1.4613,1.4610,1.4612
EURAUD,20100608,044700,1.4612,1.4612,1.4609,1.4609
EURAUD,20100608,044800,1.4608,1.4610,1.4608,1.4610
EURAUD,20100608,044900,1.4611,1.4619,1.4611,1.4619
EURAUD,20100608,045000,1.4617,1.4617,1.4615,1.4616
EURAUD,20100608,045100,1.4617,1.4621,1.4617,1.4621
EURAUD,20100608,045200,1.4619,1.4619,1.4617,1.4617
EURAUD,20100608,045300,1.4616,1.4619,1.4616,1.4618
EURAUD,20100608,045400,1.4615,1.4615,1.4615,1.4615
EURAUD,20100608,045500,1.4616,1.4616,1.4613,1.4614
EURAUD,20100608,045600,1.4615,1.4616,1.4615,1.4616
EURAUD,20100608,045700,1.4617,1.4617,1.4617,1.4617
EURAUD,20100608,045800,1.4617,1.4618,1.4617,1.4618
EURAUD,20100608,045900,1.4618,1.4619,1.4618,1.4619
EURAUD,20100608,050000,1.4621,1.4627,1.4621,1.4627
EURAUD,20100608,050100,1.4626,1.4626,1.4626,1.4626
EURAUD,20100608,050200,1.4625,1.4625,1.4624,1.4624
EURAUD,20100608,050300,1.4623,1.4625,1.4623,1.4625
EURAUD,20100608,050400,1.4624,1.4624,1.4622,1.4622
EURAUD,20100608,050500,1.4623,1.4624,1.4623,1.4624
EURAUD,20100608,050600,1.4626,1.4626,1.4622,1.4625
EURAUD,20100608,050700,1.4626,1.4626,1.4624,1.4625
EURAUD,20100608,050800,1.4626,1.4627,1.4626,1.4627
EURAUD,20100608,050900,1.4629,1.4630,1.4628,1.4628
EURAUD,20100608,051000,1.4628,1.4628,1.4626,1.4626
EURAUD,20100608,051100,1.4626,1.4626,1.4626,1.4626
EURAUD,20100608,051200,1.4626,1.4628,1.4626,1.4628
EURAUD,20100608,051300,1.4627,1.4628,1.4627,1.4628
EURAUD,20100608,051400,1.4629,1.4629,1.4628,1.4628
EURAUD,20100608,051500,1.4628,1.4628,1.4627,1.4627
EURAUD,20100608,051600,1.4626,1.4629,1.4626,1.4629
EURAUD,20100608,051700,1.4629,1.4630,1.4627,1.4627
EURAUD,20100608,051800,1.4628,1.4629,1.4626,1.4626
EURAUD,20100608,051900,1.4626,1.4626,1.4626,1.4626
EURAUD,20100608,052000,1.4626,1.4627,1.4626,1.4626
EURAUD,20100608,052100,1.4625,1.4630,1.4625,1.4630
EURAUD,20100608,052200,1.4629,1.4630,1.4629,1.4630
EURAUD,20100608,052300,1.4631,1.4632,1.4631,1.4632
EURAUD,20100608,052400,1.4631,1.4634,1.4629,1.4629
EURAUD,20100608,052500,1.4628,1.4629,1.4627,1.4629
EURAUD,20100608,052600,1.4631,1.4633,1.4631,1.4633
EURAUD,20100608,052700,1.4632,1.4634,1.4632,1.4632
EURAUD,20100608,052800,1.4632,1.4632,1.4627,1.4628
EURAUD,20100608,052900,1.4629,1.4632,1.4629,1.4632
EURAUD,20100608,053000,1.4632,1.4632,1.4632,1.4632
EURAUD,20100608,053100,1.4633,1.4633,1.4628,1.4629
EURAUD,20100608,053200,1.4629,1.4629,1.4626,1.4626
EURAUD,20100608,053300,1.4623,1.4623,1.4618,1.4619
EURAUD,20100608,053400,1.4619,1.4619,1.4606,1.4606
EURAUD,20100608,053500,1.4605,1.4616,1.4604,1.4615
EURAUD,20100608,053600,1.4612,1.4612,1.4609,1.4610
EURAUD,20100608,053700,1.4609,1.4610,1.4609,1.4610
EURAUD,20100608,053800,1.4610,1.4610,1.4610,1.4610
EURAUD,20100608,053900,1.4610,1.4610,1.4604,1.4604
EURAUD,20100608,054000,1.4605,1.4606,1.4605,1.4605
EURAUD,20100608,054100,1.4603,1.4603,1.4599,1.4599
EURAUD,20100608,054200,1.4598,1.4598,1.4589,1.4590
EURAUD,20100608,054300,1.4592,1.4594,1.4592,1.4594
EURAUD,20100608,054400,1.4594,1.4595,1.4594,1.4595
EURAUD,20100608,054500,1.4595,1.4595,1.4592,1.4593
EURAUD,20100608,054600,1.4594,1.4594,1.4592,1.4592
EURAUD,20100608,054700,1.4592,1.4592,1.4588,1.4589
EURAUD,20100608,054800,1.4591,1.4592,1.4590,1.4590
EURAUD,20100608,054900,1.4590,1.4591,1.4589,1.4591
EURAUD,20100608,055000,1.4592,1.4596,1.4592,1.4596
EURAUD,20100608,055100,1.4595,1.4596,1.4595,1.4595
EURAUD,20100608,055200,1.4594,1.4594,1.4594,1.4594
EURAUD,20100608,055300,1.4594,1.4594,1.4590,1.4590
EURAUD,20100608,055400,1.4591,1.4592,1.4591,1.4592
EURAUD,20100608,055500,1.4592,1.4592,1.4590,1.4590
EURAUD,20100608,055600,1.4589,1.4590,1.4589,1.4590
EURAUD,20100608,055700,1.4590,1.4599,1.4590,1.4599
EURAUD,20100608,055800,1.4600,1.4606,1.4600,1.4606
EURAUD,20100608,055900,1.4607,1.4607,1.4602,1.4602
EURAUD,20100608,060000,1.4601,1.4601,1.4600,1.4600
EURAUD,20100608,060100,1.4599,1.4601,1.4598,1.4601
EURAUD,20100608,060200,1.4603,1.4606,1.4603,1.4603
EURAUD,20100608,060300,1.4603,1.4613,1.4603,1.4610
EURAUD,20100608,060400,1.4609,1.4609,1.4604,1.4605
EURAUD,20100608,060500,1.4604,1.4604,1.4602,1.4602
EURAUD,20100608,060600,1.4601,1.4605,1.4600,1.4605
EURAUD,20100608,060700,1.4606,1.4613,1.4606,1.4610
EURAUD,20100608,060800,1.4610,1.4610,1.4607,1.4607
EURAUD,20100608,060900,1.4606,1.4610,1.4606,1.4609
EURAUD,20100608,061000,1.4610,1.4610,1.4610,1.4610
EURAUD,20100608,061100,1.4611,1.4613,1.4611,1.4613
EURAUD,20100608,061200,1.4613,1.4613,1.4610,1.4610
EURAUD,20100608,061300,1.4609,1.4609,1.4605,1.4607
EURAUD,20100608,061400,1.4608,1.4608,1.4607,1.4607
EURAUD,20100608,061500,1.4607,1.4609,1.4607,1.4608
EURAUD,20100608,061600,1.4607,1.4610,1.4607,1.4610
EURAUD,20100608,061700,1.4612,1.4612,1.4610,1.4610
EURAUD,20100608,061800,1.4609,1.4609,1.4607,1.4607
EURAUD,20100608,061900,1.4607,1.4607,1.4604,1.4604
EURAUD,20100608,062000,1.4603,1.4604,1.4601,1.4604
EURAUD,20100608,062100,1.4605,1.4605,1.4605,1.4605
EURAUD,20100608,062200,1.4605,1.4605,1.4601,1.4601
EURAUD,20100608,062300,1.4602,1.4602,1.4600,1.4600
EURAUD,20100608,062400,1.4600,1.4601,1.4600,1.4600
EURAUD,20100608,062500,1.4599,1.4599,1.4599,1.4599
EURAUD,20100608,062600,1.4599,1.4599,1.4599,1.4599
EURAUD,20100608,062700,1.4599,1.4606,1.4599,1.4605
EURAUD,20100608,062800,1.4605,1.4607,1.4605,1.4607
EURAUD,20100608,062900,1.4607,1.4607,1.4607,1.4607
EURAUD,20100608,063000,1.4607,1.4607,1.4607,1.4607
EURAUD,20100608,063100,1.4608,1.4611,1.4608,1.4610
EURAUD,20100608,063200,1.4609,1.4609,1.4609,1.4609
EURAUD,20100608,063300,1.4608,1.4608,1.4607,1.4607
EURAUD,20100608,063400,1.4607,1.4608,1.4607,1.4608
EURAUD,20100608,063500,1.4609,1.4613,1.4609,1.4613
EURAUD,20100608,063600,1.4614,1.4614,1.4612,1.4612
EURAUD,20100608,063700,1.4612,1.4615,1.4612,1.4614
EURAUD,20100608,063800,1.4614,1.4615,1.4614,1.4615
EURAUD,20100608,063900,1.4615,1.4615,1.4615,1.4615
EURAUD,20100608,064000,1.4615,1.4615,1.4614,1.4614
EURAUD,20100608,064100,1.4613,1.4614,1.4612,1.4612
EURAUD,20100608,064200,1.4612,1.4612,1.4610,1.4610
EURAUD,20100608,064300,1.4610,1.4610,1.4609,1.4610
EURAUD,20100608,064400,1.4609,1.4609,1.4609,1.4609
EURAUD,20100608,064500,1.4609,1.4609,1.4599,1.4599
EURAUD,20100608,064600,1.4601,1.4605,1.4601,1.4605
EURAUD,20100608,064700,1.4606,1.4610,1.4606,1.4610
EURAUD,20100608,064800,1.4610,1.4610,1.4606,1.4606
EURAUD,20100608,064900,1.4606,1.4609,1.4606,1.4609
EURAUD,20100608,065000,1.4608,1.4608,1.4608,1.4608
EURAUD,20100608,065100,1.4607,1.4609,1.4607,1.4609
EURAUD,20100608,065200,1.4608,1.4608,1.4606,1.4606
EURAUD,20100608,065300,1.4606,1.4607,1.4606,1.4607
EURAUD,20100608,065400,1.4607,1.4607,1.4606,1.4607
EURAUD,20100608,065500,1.4608,1.4608,1.4608,1.4608
EURAUD,20100608,065600,1.4608,1.4610,1.4608,1.4609
EURAUD,20100608,065700,1.4608,1.4608,1.4605,1.4606
EURAUD,20100608,065800,1.4607,1.4611,1.4606,1.4611
EURAUD,20100608,065900,1.4612,1.4616,1.4612,1.4616
EURAUD,20100608,070000,1.4617,1.4617,1.4617,1.4617
EURAUD,20100608,070100,1.4617,1.4617,1.4613,1.4613
EURAUD,20100608,070200,1.4612,1.4612,1.4609,1.4609
EURAUD,20100608,070300,1.4608,1.4612,1.4607,1.4612
EURAUD,20100608,070400,1.4613,1.4613,1.4611,1.4611
EURAUD,20100608,070500,1.4610,1.4610,1.4609,1.4610
EURAUD,20100608,070600,1.4611,1.4614,1.4611,1.4614
EURAUD,20100608,070700,1.4614,1.4614,1.4613,1.4613
EURAUD,20100608,070800,1.4613,1.4613,1.4611,1.4611
EURAUD,20100608,070900,1.4612,1.4613,1.4611,1.4611
EURAUD,20100608,071000,1.4612,1.4614,1.4612,1.4614
EURAUD,20100608,071100,1.4614,1.4614,1.4614,1.4614
EURAUD,20100608,071200,1.4614,1.4617,1.4614,1.4617
EURAUD,20100608,071300,1.4618,1.4622,1.4618,1.4620
EURAUD,20100608,071400,1.4619,1.4621,1.4618,1.4621
EURAUD,20100608,071500,1.4621,1.4621,1.4621,1.4621
EURAUD,20100608,071600,1.4621,1.4621,1.4621,1.4621
EURAUD,20100608,071700,1.4621,1.4624,1.4621,1.4623
EURAUD,20100608,071800,1.4622,1.4622,1.4620,1.4621
EURAUD,20100608,071900,1.4621,1.4621,1.4620,1.4621
EURAUD,20100608,072000,1.4621,1.4622,1.4621,1.4622
EURAUD,20100608,072100,1.4622,1.4622,1.4620,1.4620
EURAUD,20100608,072200,1.4618,1.4619,1.4618,1.4619
EURAUD,20100608,072300,1.4619,1.4619,1.4619,1.4619
EURAUD,20100608,072400,1.4618,1.4618,1.4615,1.4615
EURAUD,20100608,072500,1.4615,1.4615,1.4612,1.4612
EURAUD,20100608,072600,1.4611,1.4612,1.4611,1.4612
EURAUD,20100608,072700,1.4612,1.4612,1.4611,1.4611
EURAUD,20100608,072800,1.4611,1.4611,1.4608,1.4611
EURAUD,20100608,072900,1.4609,1.4609,1.4606,1.4606
EURAUD,20100608,073000,1.4606,1.4606,1.4604,1.4604
EURAUD,20100608,073100,1.4605,1.4605,1.4603,1.4603
EURAUD,20100608,073200,1.4603,1.4603,1.4601,1.4601
EURAUD,20100608,073300,1.4599,1.4599,1.4597,1.4599
EURAUD,20100608,073400,1.4599,1.4601,1.4598,1.4601
EURAUD,20100608,073500,1.4602,1.4604,1.4602,1.4604
EURAUD,20100608,073600,1.4603,1.4603,1.4601,1.4601
EURAUD,20100608,073700,1.4603,1.4604,1.4603,1.4604
EURAUD,20100608,073800,1.4603,1.4603,1.4602,1.4602
EURAUD,20100608,073900,1.4601,1.4601,1.4600,1.4600
EURAUD,20100608,074000,1.4600,1.4600,1.4600,1.4600
EURAUD,20100608,074100,1.4601,1.4603,1.4601,1.4603
EURAUD,20100608,074200,1.4602,1.4603,1.4602,1.4603
EURAUD,20100608,074300,1.4602,1.4602,1.4598,1.4599
EURAUD,20100608,074400,1.4598,1.4598,1.4595,1.4595
EURAUD,20100608,074500,1.4594,1.4594,1.4592,1.4593
EURAUD,20100608,074600,1.4594,1.4595,1.4587,1.4587
EURAUD,20100608,074700,1.4586,1.4586,1.4582,1.4583
EURAUD,20100608,074800,1.4584,1.4586,1.4584,1.4586
EURAUD,20100608,074900,1.4588,1.4597,1.4588,1.4597
EURAUD,20100608,075000,1.4598,1.4602,1.4598,1.4602
EURAUD,20100608,075100,1.4601,1.4601,1.4597,1.4600
EURAUD,20100608,075200,1.4600,1.4602,1.4600,1.4601
EURAUD,20100608,075300,1.4601,1.4601,1.4600,1.4600
EURAUD,20100608,075400,1.4599,1.4602,1.4599,1.4602
EURAUD,20100608,075500,1.4603,1.4606,1.4603,1.4606
EURAUD,20100608,075600,1.4608,1.4609,1.4607,1.4609
EURAUD,20100608,075700,1.4609,1.4611,1.4609,1.4610
EURAUD,20100608,075800,1.4610,1.4610,1.4604,1.4606
EURAUD,20100608,075900,1.4605,1.4606,1.4605,1.4606
EURAUD,20100608,080000,1.4605,1.4606,1.4603,1.4603
EURAUD,20100608,080100,1.4602,1.4602,1.4590,1.4590
EURAUD,20100608,080200,1.4589,1.4589,1.4585,1.4587
EURAUD,20100608,080300,1.4587,1.4591,1.4587,1.4591
EURAUD,20100608,080400,1.4591,1.4591,1.4586,1.4588
EURAUD,20100608,080500,1.4589,1.4593,1.4589,1.4593
EURAUD,20100608,080600,1.4593,1.4595,1.4593,1.4595
EURAUD,20100608,080700,1.4596,1.4596,1.4596,1.4596
EURAUD,20100608,080800,1.4595,1.4596,1.4592,1.4592
EURAUD,20100608,080900,1.4591,1.4593,1.4590,1.4592
EURAUD,20100608,081000,1.4591,1.4591,1.4590,1.4590
EURAUD,20100608,081100,1.4589,1.4589,1.4587,1.4588
EURAUD,20100608,081200,1.4587,1.4591,1.4587,1.4591
EURAUD,20100608,081300,1.4590,1.4594,1.4589,1.4589
EURAUD,20100608,081400,1.4588,1.4592,1.4587,1.4592
EURAUD,20100608,081500,1.4593,1.4594,1.4589,1.4589
EURAUD,20100608,081600,1.4588,1.4592,1.4587,1.4592
EURAUD,20100608,081700,1.4593,1.4595,1.4593,1.4594
EURAUD,20100608,081800,1.4592,1.4594,1.4590,1.4594
EURAUD,20100608,081900,1.4595,1.4597,1.4594,1.4594
EURAUD,20100608,082000,1.4594,1.4594,1.4592,1.4592
EURAUD,20100608,082100,1.4591,1.4591,1.4585,1.4586
EURAUD,20100608,082200,1.4588,1.4589,1.4584,1.4584
EURAUD,20100608,082300,1.4585,1.4590,1.4585,1.4590
EURAUD,20100608,082400,1.4589,1.4594,1.4588,1.4594
EURAUD,20100608,082500,1.4593,1.4593,1.4589,1.4590
EURAUD,20100608,082600,1.4591,1.4594,1.4591,1.4594
EURAUD,20100608,082700,1.4596,1.4601,1.4596,1.4601
EURAUD,20100608,082800,1.4601,1.4601,1.4597,1.4597
EURAUD,20100608,082900,1.4595,1.4595,1.4588,1.4588
EURAUD,20100608,083000,1.4587,1.4594,1.4587,1.4594
EURAUD,20100608,083100,1.4593,1.4593,1.4583,1.4583
EURAUD,20100608,083200,1.4582,1.4582,1.4578,1.4578
EURAUD,20100608,083300,1.4580,1.4583,1.4580,1.4583
EURAUD,20100608,083400,1.4583,1.4583,1.4582,1.4583
EURAUD,20100608,083500,1.4584,1.4589,1.4584,1.4588
EURAUD,20100608,083600,1.4588,1.4593,1.4588,1.4590
EURAUD,20100608,083700,1.4589,1.4592,1.4589,1.4592
EURAUD,20100608,083800,1.4593,1.4593,1.4590,1.4590
EURAUD,20100608,083900,1.4591,1.4593,1.4591,1.4592
EURAUD,20100608,084000,1.4592,1.4594,1.4590,1.4594
EURAUD,20100608,084100,1.4594,1.4594,1.4592,1.4592
EURAUD,20100608,084200,1.4591,1.4591,1.4586,1.4586
EURAUD,20100608,084300,1.4585,1.4588,1.4585,1.4588
EURAUD,20100608,084400,1.4587,1.4587,1.4582,1.4585
EURAUD,20100608,084500,1.4584,1.4584,1.4584,1.4584
EURAUD,20100608,084600,1.4585,1.4587,1.4584,1.4587
EURAUD,20100608,084700,1.4586,1.4586,1.4584,1.4584
EURAUD,20100608,084800,1.4583,1.4583,1.4573,1.4573
EURAUD,20100608,084900,1.4571,1.4575,1.4571,1.4572
EURAUD,20100608,085000,1.4571,1.4572,1.4570,1.4570
EURAUD,20100608,085100,1.4569,1.4575,1.4568,1.4575
EURAUD,20100608,085200,1.4574,1.4574,1.4571,1.4571
EURAUD,20100608,085300,1.4573,1.4576,1.4573,1.4576
EURAUD,20100608,085400,1.4575,1.4576,1.4572,1.4572
EURAUD,20100608,085500,1.4573,1.4573,1.4569,1.4569
EURAUD,20100608,085600,1.4569,1.4575,1.4568,1.4574
EURAUD,20100608,085700,1.4575,1.4576,1.4575,1.4575
EURAUD,20100608,085800,1.4576,1.4576,1.4574,1.4574
EURAUD,20100608,085900,1.4573,1.4575,1.4573,1.4573
EURAUD,20100608,090000,1.4573,1.4576,1.4573,1.4576
EURAUD,20100608,090100,1.4575,1.4575,1.4574,1.4575
EURAUD,20100608,090200,1.4574,1.4575,1.4574,1.4574
EURAUD,20100608,090300,1.4575,1.4575,1.4568,1.4568
EURAUD,20100608,090400,1.4568,1.4572,1.4568,1.4572
EURAUD,20100608,090500,1.4573,1.4580,1.4573,1.4578
EURAUD,20100608,090600,1.4577,1.4579,1.4577,1.4578
EURAUD,20100608,090700,1.4579,1.4585,1.4579,1.4585
EURAUD,20100608,090800,1.4586,1.4586,1.4580,1.4580
EURAUD,20100608,090900,1.4579,1.4584,1.4579,1.4584
EURAUD,20100608,091000,1.4585,1.4585,1.4583,1.4583
EURAUD,20100608,091100,1.4582,1.4586,1.4582,1.4586
EURAUD,20100608,091200,1.4587,1.4590,1.4587,1.4590
EURAUD,20100608,091300,1.4589,1.4592,1.4588,1.4592
EURAUD,20100608,091400,1.4592,1.4596,1.4592,1.4593
EURAUD,20100608,091500,1.4592,1.4598,1.4592,1.4598
EURAUD,20100608,091600,1.4597,1.4602,1.4594,1.4602
EURAUD,20100608,091700,1.4601,1.4601,1.4601,1.4601
EURAUD,20100608,091800,1.4601,1.4605,1.4601,1.4603
EURAUD,20100608,091900,1.4604,1.4604,1.4597,1.4597
EURAUD,20100608,092000,1.4596,1.4600,1.4596,1.4600
EURAUD,20100608,092100,1.4601,1.4602,1.4601,1.4602
EURAUD,20100608,092200,1.4601,1.4604,1.4601,1.4603
EURAUD,20100608,092300,1.4602,1.4602,1.4598,1.4601
EURAUD,20100608,092400,1.4602,1.4603,1.4597,1.4597
EURAUD,20100608,092500,1.4597,1.4599,1.4594,1.4594
EURAUD,20100608,092600,1.4597,1.4599,1.4590,1.4599
EURAUD,20100608,092700,1.4600,1.4602,1.4600,1.4602
EURAUD,20100608,092800,1.4602,1.4604,1.4602,1.4604
EURAUD,20100608,092900,1.4605,1.4606,1.4602,1.4602
EURAUD,20100608,093000,1.4603,1.4603,1.4597,1.4599
EURAUD,20100608,093100,1.4600,1.4600,1.4596,1.4596
EURAUD,20100608,093200,1.4597,1.4598,1.4597,1.4598
EURAUD,20100608,093300,1.4598,1.4598,1.4595,1.4595
EURAUD,20100608,093400,1.4594,1.4594,1.4588,1.4589
EURAUD,20100608,093500,1.4589,1.4594,1.4589,1.4594
EURAUD,20100608,093600,1.4595,1.4598,1.4595,1.4598
EURAUD,20100608,093700,1.4598,1.4599,1.4597,1.4599
EURAUD,20100608,093800,1.4601,1.4605,1.4601,1.4603
EURAUD,20100608,093900,1.4602,1.4604,1.4602,1.4604
EURAUD,20100608,094000,1.4605,1.4605,1.4601,1.4601
EURAUD,20100608,094100,1.4601,1.4602,1.4601,1.4602
EURAUD,20100608,094200,1.4603,1.4611,1.4603,1.4611
EURAUD,20100608,094300,1.4611,1.4611,1.4608,1.4608
EURAUD,20100608,094400,1.4608,1.4608,1.4607,1.4608
EURAUD,20100608,094500,1.4609,1.4610,1.4609,1.4609
EURAUD,20100608,094600,1.4608,1.4608,1.4607,1.4608
EURAUD,20100608,094700,1.4608,1.4608,1.4608,1.4608
EURAUD,20100608,094800,1.4607,1.4607,1.4604,1.4604
EURAUD,20100608,094900,1.4606,1.4611,1.4606,1.4611
EURAUD,20100608,095000,1.4611,1.4611,1.4605,1.4605
EURAUD,20100608,095100,1.4603,1.4606,1.4602,1.4606
EURAUD,20100608,095200,1.4607,1.4607,1.4600,1.4600
EURAUD,20100608,095300,1.4599,1.4599,1.4596,1.4599
EURAUD,20100608,095400,1.4600,1.4605,1.4600,1.4603
EURAUD,20100608,095500,1.4601,1.4601,1.4599,1.4599
EURAUD,20100608,095600,1.4599,1.4600,1.4598,1.4599
EURAUD,20100608,095700,1.4598,1.4600,1.4598,1.4599
EURAUD,20100608,095800,1.4598,1.4602,1.4598,1.4602
EURAUD,20100608,095900,1.4603,1.4606,1.4603,1.4605
EURAUD,20100608,100000,1.4605,1.4606,1.4603,1.4606
EURAUD,20100608,100100,1.4607,1.4608,1.4604,1.4604
EURAUD,20100608,100200,1.4601,1.4601,1.4597,1.4599
EURAUD,20100608,100300,1.4598,1.4598,1.4598,1.4598
EURAUD,20100608,100400,1.4598,1.4601,1.4598,1.4601
EURAUD,20100608,100500,1.4601,1.4601,1.4601,1.4601
EURAUD,20100608,100600,1.4603,1.4605,1.4602,1.4603
EURAUD,20100608,100700,1.4604,1.4605,1.4604,1.4605
EURAUD,20100608,100800,1.4605,1.4605,1.4603,1.4603
EURAUD,20100608,100900,1.4603,1.4608,1.4602,1.4608
EURAUD,20100608,101000,1.4607,1.4609,1.4607,1.4609
EURAUD,20100608,101100,1.4608,1.4615,1.4608,1.4615
EURAUD,20100608,101200,1.4615,1.4617,1.4615,1.4617
EURAUD,20100608,101300,1.4616,1.4616,1.4610,1.4610
EURAUD,20100608,101400,1.4611,1.4612,1.4610,1.4612
EURAUD,20100608,101500,1.4612,1.4612,1.4612,1.4612
EURAUD,20100608,101600,1.4611,1.4611,1.4609,1.4609
EURAUD,20100608,101700,1.4609,1.4609,1.4608,1.4609
EURAUD,20100608,101800,1.4609,1.4615,1.4609,1.4615
EURAUD,20100608,101900,1.4613,1.4613,1.4611,1.4611
EURAUD,20100608,102000,1.4611,1.4611,1.4611,1.4611
EURAUD,20100608,102100,1.4610,1.4611,1.4609,1.4609
EURAUD,20100608,102200,1.4609,1.4614,1.4609,1.4613
EURAUD,20100608,102300,1.4615,1.4617,1.4612,1.4612
EURAUD,20100608,102400,1.4611,1.4613,1.4611,1.4613
EURAUD,20100608,102500,1.4613,1.4615,1.4612,1.4615
EURAUD,20100608,102600,1.4614,1.4614,1.4613,1.4613
EURAUD,20100608,102700,1.4614,1.4623,1.4614,1.4621
EURAUD,20100608,102800,1.4621,1.4621,1.4617,1.4617
EURAUD,20100608,102900,1.4618,1.4619,1.4617,1.4617
EURAUD,20100608,103000,1.4616,1.4618,1.4616,1.4617
EURAUD,20100608,103100,1.4616,1.4621,1.4615,1.4620
EURAUD,20100608,103200,1.4621,1.4622,1.4620,1.4620
EURAUD,20100608,103300,1.4619,1.4621,1.4619,1.4621
EURAUD,20100608,103400,1.4620,1.4620,1.4618,1.4620
EURAUD,20100608,103500,1.4619,1.4622,1.4619,1.4622
EURAUD,20100608,103600,1.4624,1.4625,1.4622,1.4622
EURAUD,20100608,103700,1.4620,1.4627,1.4620,1.4627
EURAUD,20100608,103800,1.4627,1.4627,1.4623,1.4624
EURAUD,20100608,103900,1.4625,1.4625,1.4622,1.4622
EURAUD,20100608,104000,1.4624,1.4627,1.4624,1.4626
EURAUD,20100608,104100,1.4625,1.4625,1.4622,1.4622
EURAUD,20100608,104200,1.4621,1.4621,1.4617,1.4617
EURAUD,20100608,104300,1.4617,1.4618,1.4617,1.4617
EURAUD,20100608,104400,1.4616,1.4617,1.4615,1.4617
EURAUD,20100608,104500,1.4617,1.4620,1.4617,1.4620
EURAUD,20100608,104600,1.4617,1.4625,1.4614,1.4625
EURAUD,20100608,104700,1.4626,1.4629,1.4626,1.4629
EURAUD,20100608,104800,1.4631,1.4635,1.4631,1.4631
EURAUD,20100608,104900,1.4631,1.4633,1.4629,1.4629
EURAUD,20100608,105000,1.4628,1.4629,1.4624,1.4629
EURAUD,20100608,105100,1.4629,1.4634,1.4629,1.4634
EURAUD,20100608,105200,1.4636,1.4636,1.4635,1.4636
EURAUD,20100608,105300,1.4635,1.4635,1.4633,1.4633
EURAUD,20100608,105400,1.4631,1.4636,1.4629,1.4636
EURAUD,20100608,105500,1.4636,1.4636,1.4635,1.4635
EURAUD,20100608,105600,1.4633,1.4633,1.4628,1.4628
EURAUD,20100608,105700,1.4627,1.4634,1.4626,1.4634
EURAUD,20100608,105800,1.4635,1.4641,1.4635,1.4639
EURAUD,20100608,105900,1.4638,1.4643,1.4636,1.4640
EURAUD,20100608,110000,1.4639,1.4639,1.4638,1.4638
EURAUD,20100608,110100,1.4639,1.4639,1.4633,1.4633
EURAUD,20100608,110200,1.4634,1.4649,1.4634,1.4649
EURAUD,20100608,110300,1.4648,1.4648,1.4636,1.4636
EURAUD,20100608,110400,1.4635,1.4639,1.4633,1.4639
EURAUD,20100608,110500,1.4638,1.4639,1.4638,1.4638
EURAUD,20100608,110600,1.4637,1.4644,1.4637,1.4644
EURAUD,20100608,110700,1.4647,1.4648,1.4645,1.4646
EURAUD,20100608,110800,1.4645,1.4645,1.4641,1.4641
EURAUD,20100608,110900,1.4640,1.4640,1.4631,1.4631
EURAUD,20100608,111000,1.4629,1.4635,1.4629,1.4634
EURAUD,20100608,111100,1.4632,1.4632,1.4624,1.4624
EURAUD,20100608,111200,1.4623,1.4627,1.4623,1.4625
EURAUD,20100608,111300,1.4625,1.4628,1.4624,1.4624
EURAUD,20100608,111400,1.4622,1.4622,1.4617,1.4619
EURAUD,20100608,111500,1.4619,1.4619,1.4615,1.4619
EURAUD,20100608,111600,1.4617,1.4618,1.4617,1.4617
EURAUD,20100608,111700,1.4618,1.4627,1.4618,1.4627
EURAUD,20100608,111800,1.4626,1.4626,1.4621,1.4622
EURAUD,20100608,111900,1.4622,1.4622,1.4622,1.4622
EURAUD,20100608,112000,1.4621,1.4621,1.4616,1.4618
EURAUD,20100608,112100,1.4619,1.4625,1.4617,1.4625
EURAUD,20100608,112200,1.4627,1.4629,1.4627,1.4628
EURAUD,20100608,112300,1.4627,1.4627,1.4617,1.4619
EURAUD,20100608,112400,1.4620,1.4621,1.4619,1.4621
EURAUD,20100608,112500,1.4621,1.4624,1.4621,1.4622
EURAUD,20100608,112600,1.4622,1.4626,1.4620,1.4620
EURAUD,20100608,112700,1.4622,1.4629,1.4622,1.4629
EURAUD,20100608,112800,1.4627,1.4627,1.4622,1.4622
EURAUD,20100608,112900,1.4620,1.4620,1.4614,1.4615
EURAUD,20100608,113000,1.4616,1.4617,1.4612,1.4613
EURAUD,20100608,113100,1.4614,1.4614,1.4613,1.4613
EURAUD,20100608,113200,1.4614,1.4619,1.4614,1.4619
EURAUD,20100608,113300,1.4619,1.4619,1.4615,1.4615
EURAUD,20100608,113400,1.4617,1.4618,1.4614,1.4614
EURAUD,20100608,113500,1.4613,1.4613,1.4610,1.4610
EURAUD,20100608,113600,1.4610,1.4610,1.4608,1.4609
EURAUD,20100608,113700,1.4609,1.4609,1.4608,1.4608
EURAUD,20100608,113800,1.4610,1.4610,1.4602,1.4602
EURAUD,20100608,113900,1.4603,1.4607,1.4603,1.4607
EURAUD,20100608,114000,1.4607,1.4607,1.4605,1.4606
EURAUD,20100608,114100,1.4606,1.4608,1.4606,1.4608
EURAUD,20100608,114200,1.4607,1.4608,1.4606,1.4608
EURAUD,20100608,114300,1.4607,1.4609,1.4607,1.4609
EURAUD,20100608,114400,1.4610,1.4610,1.4607,1.4607
EURAUD,20100608,114500,1.4606,1.4607,1.4606,1.4607
EURAUD,20100608,114600,1.4609,1.4612,1.4609,1.4610
EURAUD,20100608,114700,1.4610,1.4610,1.4609,1.4610
EURAUD,20100608,114800,1.4610,1.4613,1.4610,1.4613
EURAUD,20100608,114900,1.4613,1.4613,1.4611,1.4612
EURAUD,20100608,115000,1.4611,1.4611,1.4607,1.4608
EURAUD,20100608,115100,1.4609,1.4613,1.4609,1.4613
EURAUD,20100608,115200,1.4615,1.4619,1.4615,1.4619
EURAUD,20100608,115300,1.4618,1.4621,1.4618,1.4621
EURAUD,20100608,115400,1.4622,1.4627,1.4622,1.4625
EURAUD,20100608,115500,1.4624,1.4625,1.4622,1.4625
EURAUD,20100608,115600,1.4626,1.4627,1.4626,1.4627
EURAUD,20100608,115700,1.4627,1.4627,1.4625,1.4625
EURAUD,20100608,115800,1.4625,1.4626,1.4625,1.4626
EURAUD,20100608,115900,1.4627,1.4629,1.4627,1.4629
EURAUD,20100608,120000,1.4628,1.4629,1.4628,1.4628
EURAUD,20100608,120100,1.4628,1.4629,1.4626,1.4629
EURAUD,20100608,120200,1.4632,1.4637,1.4632,1.4637
EURAUD,20100608,120300,1.4638,1.4638,1.4636,1.4636
EURAUD,20100608,120400,1.4635,1.4636,1.4635,1.4636
EURAUD,20100608,120500,1.4636,1.4636,1.4629,1.4629
EURAUD,20100608,120600,1.4627,1.4627,1.4626,1.4626
EURAUD,20100608,120700,1.4627,1.4628,1.4626,1.4628
EURAUD,20100608,120800,1.4629,1.4629,1.4622,1.4623
EURAUD,20100608,120900,1.4624,1.4630,1.4624,1.4630
EURAUD,20100608,121000,1.4629,1.4631,1.4626,1.4631
EURAUD,20100608,121100,1.4632,1.4633,1.4632,1.4632
EURAUD,20100608,121200,1.4632,1.4633,1.4632,1.4632
EURAUD,20100608,121300,1.4631,1.4631,1.4625,1.4625
EURAUD,20100608,121400,1.4622,1.4622,1.4619,1.4619
EURAUD,20100608,121500,1.4618,1.4618,1.4615,1.4615
EURAUD,20100608,121600,1.4613,1.4613,1.4610,1.4610
EURAUD,20100608,121700,1.4611,1.4612,1.4610,1.4612
EURAUD,20100608,121800,1.4612,1.4612,1.4611,1.4612
EURAUD,20100608,121900,1.4612,1.4615,1.4612,1.4614
EURAUD,20100608,122000,1.4614,1.4614,1.4613,1.4613
EURAUD,20100608,122100,1.4614,1.4614,1.4611,1.4611
EURAUD,20100608,122200,1.4610,1.4610,1.4605,1.4605
EURAUD,20100608,122300,1.4605,1.4606,1.4604,1.4604
EURAUD,20100608,122400,1.4605,1.4608,1.4605,1.4608
EURAUD,20100608,122500,1.4607,1.4607,1.4599,1.4599
EURAUD,20100608,122600,1.4598,1.4600,1.4598,1.4600
EURAUD,20100608,122700,1.4600,1.4600,1.4598,1.4599
EURAUD,20100608,122800,1.4598,1.4598,1.4598,1.4598
EURAUD,20100608,122900,1.4598,1.4600,1.4598,1.4598
EURAUD,20100608,123000,1.4597,1.4597,1.4595,1.4595
EURAUD,20100608,123100,1.4593,1.4593,1.4591,1.4591
EURAUD,20100608,123200,1.4589,1.4590,1.4589,1.4589
EURAUD,20100608,123300,1.4589,1.4591,1.4589,1.4591
EURAUD,20100608,123400,1.4592,1.4592,1.4582,1.4582
EURAUD,20100608,123500,1.4582,1.4587,1.4582,1.4587
EURAUD,20100608,123600,1.4588,1.4588,1.4585,1.4587
EURAUD,20100608,123700,1.4588,1.4588,1.4583,1.4583
EURAUD,20100608,123800,1.4582,1.4582,1.4578,1.4579
EURAUD,20100608,123900,1.4580,1.4586,1.4580,1.4586
EURAUD,20100608,124000,1.4587,1.4587,1.4584,1.4584
EURAUD,20100608,124100,1.4583,1.4583,1.4582,1.4582
EURAUD,20100608,124200,1.4582,1.4587,1.4582,1.4587
EURAUD,20100608,124300,1.4589,1.4591,1.4589,1.4590
EURAUD,20100608,124400,1.4591,1.4591,1.4590,1.4591
EURAUD,20100608,124500,1.4591,1.4594,1.4591,1.4591
EURAUD,20100608,124600,1.4590,1.4591,1.4590,1.4591
EURAUD,20100608,124700,1.4592,1.4592,1.4591,1.4592
EURAUD,20100608,124800,1.4592,1.4592,1.4586,1.4586
EURAUD,20100608,124900,1.4585,1.4585,1.4584,1.4585
EURAUD,20100608,125000,1.4585,1.4587,1.4584,1.4587
EURAUD,20100608,125100,1.4589,1.4590,1.4589,1.4590
EURAUD,20100608,125200,1.4590,1.4595,1.4590,1.4594
EURAUD,20100608,125300,1.4593,1.4593,1.4593,1.4593
EURAUD,20100608,125400,1.4593,1.4593,1.4593,1.4593
EURAUD,20100608,125500,1.4593,1.4595,1.4593,1.4595
EURAUD,20100608,125600,1.4596,1.4600,1.4596,1.4600
EURAUD,20100608,125700,1.4601,1.4602,1.4600,1.4600
EURAUD,20100608,125800,1.4602,1.4604,1.4602,1.4604
EURAUD,20100608,125900,1.4603,1.4606,1.4603,1.4606
EURAUD,20100608,130000,1.4605,1.4605,1.4599,1.4599
EURAUD,20100608,130100,1.4600,1.4607,1.4599,1.4607
EURAUD,20100608,130200,1.4606,1.4606,1.4605,1.4605
EURAUD,20100608,130300,1.4605,1.4605,1.4605,1.4605
EURAUD,20100608,130400,1.4604,1.4605,1.4604,1.4605
EURAUD,20100608,130500,1.4606,1.4609,1.4606,1.4609
EURAUD,20100608,130600,1.4610,1.4611,1.4604,1.4604
EURAUD,20100608,130700,1.4602,1.4602,1.4588,1.4588
EURAUD,20100608,130800,1.4587,1.4587,1.4582,1.4582
EURAUD,20100608,130900,1.4583,1.4584,1.4581,1.4581
EURAUD,20100608,131000,1.4581,1.4581,1.4577,1.4578
EURAUD,20100608,131100,1.4577,1.4577,1.4575,1.4577
EURAUD,20100608,131200,1.4576,1.4576,1.4575,1.4575
EURAUD,20100608,131300,1.4574,1.4576,1.4574,1.4576
EURAUD,20100608,131400,1.4576,1.4579,1.4576,1.4579
EURAUD,20100608,131500,1.4579,1.4580,1.4579,1.4580
EURAUD,20100608,131600,1.4580,1.4580,1.4579,1.4580
EURAUD,20100608,131700,1.4580,1.4580,1.4578,1.4580
EURAUD,20100608,131800,1.4580,1.4580,1.4578,1.4578
EURAUD,20100608,131900,1.4576,1.4576,1.4574,1.4576
EURAUD,20100608,132000,1.4577,1.4581,1.4577,1.4581
EURAUD,20100608,132100,1.4582,1.4582,1.4581,1.4581
EURAUD,20100608,132200,1.4582,1.4582,1.4580,1.4581
EURAUD,20100608,132300,1.4581,1.4582,1.4581,1.4582
EURAUD,20100608,132400,1.4581,1.4582,1.4581,1.4582
EURAUD,20100608,132500,1.4582,1.4584,1.4582,1.4583
EURAUD,20100608,132600,1.4583,1.4584,1.4583,1.4584
EURAUD,20100608,132700,1.4584,1.4587,1.4584,1.4587
EURAUD,20100608,132800,1.4588,1.4590,1.4587,1.4587
EURAUD,20100608,132900,1.4586,1.4586,1.4582,1.4582
EURAUD,20100608,133000,1.4582,1.4582,1.4578,1.4578
EURAUD,20100608,133100,1.4579,1.4580,1.4578,1.4580
EURAUD,20100608,133200,1.4581,1.4584,1.4581,1.4582
EURAUD,20100608,133300,1.4581,1.4581,1.4576,1.4576
EURAUD,20100608,133400,1.4575,1.4575,1.4571,1.4571
EURAUD,20100608,133500,1.4570,1.4571,1.4569,1.4569
EURAUD,20100608,133600,1.4571,1.4574,1.4571,1.4574
EURAUD,20100608,133700,1.4576,1.4579,1.4576,1.4579
EURAUD,20100608,133800,1.4580,1.4581,1.4580,1.4581
EURAUD,20100608,133900,1.4582,1.4582,1.4581,1.4581
EURAUD,20100608,134000,1.4582,1.4582,1.4579,1.4579
EURAUD,20100608,134100,1.4580,1.4581,1.4580,1.4580
EURAUD,20100608,134200,1.4580,1.4580,1.4579,1.4579
EURAUD,20100608,134300,1.4580,1.4581,1.4580,1.4581
EURAUD,20100608,134400,1.4581,1.4585,1.4581,1.4585
EURAUD,20100608,134500,1.4584,1.4584,1.4576,1.4576
EURAUD,20100608,134600,1.4572,1.4572,1.4564,1.4564
EURAUD,20100608,134700,1.4566,1.4573,1.4566,1.4573
EURAUD,20100608,134800,1.4574,1.4577,1.4573,1.4577
EURAUD,20100608,134900,1.4578,1.4581,1.4578,1.4581
EURAUD,20100608,135000,1.4582,1.4583,1.4580,1.4580
EURAUD,20100608,135100,1.4580,1.4580,1.4579,1.4580
EURAUD,20100608,135200,1.4582,1.4586,1.4582,1.4586
EURAUD,20100608,135300,1.4587,1.4588,1.4587,1.4588
EURAUD,20100608,135400,1.4589,1.4589,1.4589,1.4589
EURAUD,20100608,135500,1.4589,1.4590,1.4589,1.4590
EURAUD,20100608,135600,1.4591,1.4591,1.4591,1.4591
EURAUD,20100608,135700,1.4591,1.4594,1.4590,1.4594
EURAUD,20100608,135800,1.4594,1.4594,1.4593,1.4593
EURAUD,20100608,135900,1.4594,1.4597,1.4594,1.4597
EURAUD,20100608,140000,1.4597,1.4597,1.4595,1.4595
EURAUD,20100608,140100,1.4594,1.4594,1.4592,1.4592
EURAUD,20100608,140200,1.4593,1.4594,1.4591,1.4591
EURAUD,20100608,140300,1.4590,1.4590,1.4586,1.4586
EURAUD,20100608,140400,1.4587,1.4589,1.4587,1.4587
EURAUD,20100608,140500,1.4585,1.4585,1.4580,1.4580
EURAUD,20100608,140600,1.4579,1.4579,1.4578,1.4579
EURAUD,20100608,140700,1.4580,1.4582,1.4580,1.4582
EURAUD,20100608,140800,1.4583,1.4583,1.4582,1.4582
EURAUD,20100608,140900,1.4582,1.4582,1.4580,1.4580
EURAUD,20100608,141000,1.4579,1.4580,1.4579,1.4580
EURAUD,20100608,141100,1.4581,1.4581,1.4581,1.4581
EURAUD,20100608,141200,1.4581,1.4581,1.4578,1.4579
EURAUD,20100608,141300,1.4579,1.4581,1.4579,1.4581
EURAUD,20100608,141400,1.4581,1.4581,1.4577,1.4577
EURAUD,20100608,141500,1.4576,1.4577,1.4575,1.4576
EURAUD,20100608,141600,1.4575,1.4575,1.4568,1.4568
EURAUD,20100608,141700,1.4567,1.4567,1.4560,1.4561
EURAUD,20100608,141800,1.4560,1.4567,1.4556,1.4567
EURAUD,20100608,141900,1.4570,1.4573,1.4570,1.4571
EURAUD,20100608,142000,1.4573,1.4575,1.4573,1.4574
EURAUD,20100608,142100,1.4573,1.4573,1.4570,1.4570
EURAUD,20100608,142200,1.4570,1.4571,1.4570,1.4571
EURAUD,20100608,142300,1.4569,1.4570,1.4569,1.4570
EURAUD,20100608,142400,1.4569,1.4572,1.4569,1.4572
EURAUD,20100608,142500,1.4573,1.4582,1.4573,1.4581
EURAUD,20100608,142600,1.4582,1.4583,1.4578,1.4578
EURAUD,20100608,142700,1.4578,1.4578,1.4572,1.4572
EURAUD,20100608,142800,1.4573,1.4573,1.4571,1.4572
EURAUD,20100608,142900,1.4573,1.4576,1.4573,1.4576
EURAUD,20100608,143000,1.4576,1.4576,1.4571,1.4571
EURAUD,20100608,143100,1.4571,1.4571,1.4566,1.4566
EURAUD,20100608,143200,1.4567,1.4570,1.4567,1.4570
EURAUD,20100608,143300,1.4571,1.4573,1.4570,1.4570
EURAUD,20100608,143400,1.4571,1.4574,1.4571,1.4571
EURAUD,20100608,143500,1.4570,1.4570,1.4563,1.4563
EURAUD,20100608,143600,1.4562,1.4562,1.4557,1.4557
EURAUD,20100608,143700,1.4556,1.4559,1.4556,1.4559
EURAUD,20100608,143800,1.4558,1.4558,1.4556,1.4557
EURAUD,20100608,143900,1.4558,1.4562,1.4558,1.4562
EURAUD,20100608,144000,1.4562,1.4563,1.4562,1.4563
EURAUD,20100608,144100,1.4564,1.4566,1.4564,1.4565
EURAUD,20100608,144200,1.4567,1.4571,1.4567,1.4570
EURAUD,20100608,144300,1.4569,1.4571,1.4569,1.4571
EURAUD,20100608,144400,1.4569,1.4569,1.4562,1.4562
EURAUD,20100608,144500,1.4561,1.4565,1.4560,1.4565
EURAUD,20100608,144600,1.4566,1.4566,1.4565,1.4565
EURAUD,20100608,144700,1.4566,1.4566,1.4565,1.4565
EURAUD,20100608,144800,1.4564,1.4564,1.4564,1.4564
EURAUD,20100608,144900,1.4563,1.4564,1.4562,1.4564
EURAUD,20100608,145000,1.4565,1.4566,1.4564,1.4564
EURAUD,20100608,145100,1.4564,1.4564,1.4563,1.4563
EURAUD,20100608,145200,1.4564,1.4571,1.4564,1.4571
EURAUD,20100608,145300,1.4574,1.4574,1.4571,1.4571
EURAUD,20100608,145400,1.4572,1.4577,1.4570,1.4577
EURAUD,20100608,145500,1.4578,1.4578,1.4569,1.4570
EURAUD,20100608,145600,1.4571,1.4576,1.4571,1.4576
EURAUD,20100608,145700,1.4575,1.4575,1.4572,1.4574
EURAUD,20100608,145800,1.4575,1.4575,1.4574,1.4575
EURAUD,20100608,145900,1.4574,1.4574,1.4567,1.4567
EURAUD,20100608,150000,1.4565,1.4568,1.4562,1.4568
EURAUD,20100608,150100,1.4567,1.4567,1.4563,1.4563
EURAUD,20100608,150200,1.4562,1.4564,1.4560,1.4560
EURAUD,20100608,150300,1.4559,1.4560,1.4558,1.4558
EURAUD,20100608,150400,1.4557,1.4557,1.4556,1.4556
EURAUD,20100608,150500,1.4557,1.4558,1.4557,1.4557
EURAUD,20100608,150600,1.4559,1.4562,1.4559,1.4561
EURAUD,20100608,150700,1.4560,1.4560,1.4557,1.4557
EURAUD,20100608,150800,1.4556,1.4562,1.4555,1.4562
EURAUD,20100608,150900,1.4561,1.4561,1.4560,1.4561
EURAUD,20100608,151000,1.4560,1.4561,1.4559,1.4561
EURAUD,20100608,151100,1.4562,1.4562,1.4559,1.4559
EURAUD,20100608,151200,1.4558,1.4560,1.4558,1.4560
EURAUD,20100608,151300,1.4561,1.4564,1.4561,1.4564
EURAUD,20100608,151400,1.4565,1.4568,1.4564,1.4568
EURAUD,20100608,151500,1.4568,1.4570,1.4568,1.4570
EURAUD,20100608,151600,1.4570,1.4570,1.4569,1.4570
EURAUD,20100608,151700,1.4571,1.4571,1.4570,1.4570
EURAUD,20100608,151800,1.4570,1.4573,1.4570,1.4573
EURAUD,20100608,151900,1.4574,1.4575,1.4574,1.4574
EURAUD,20100608,152000,1.4573,1.4573,1.4571,1.4572
EURAUD,20100608,152100,1.4571,1.4571,1.4564,1.4564
EURAUD,20100608,152200,1.4564,1.4564,1.4562,1.4562
EURAUD,20100608,152300,1.4563,1.4565,1.4563,1.4563
EURAUD,20100608,152400,1.4562,1.4562,1.4561,1.4562
EURAUD,20100608,152500,1.4561,1.4568,1.4561,1.4568
EURAUD,20100608,152600,1.4569,1.4571,1.4568,1.4571
EURAUD,20100608,152700,1.4572,1.4572,1.4568,1.4569
EURAUD,20100608,152800,1.4569,1.4570,1.4563,1.4563
EURAUD,20100608,152900,1.4564,1.4570,1.4564,1.4569
EURAUD,20100608,153000,1.4570,1.4570,1.4567,1.4567
EURAUD,20100608,153100,1.4567,1.4576,1.4567,1.4574
EURAUD,20100608,153200,1.4571,1.4573,1.4569,1.4573
EURAUD,20100608,153300,1.4574,1.4576,1.4573,1.4573
EURAUD,20100608,153400,1.4571,1.4571,1.4569,1.4569
EURAUD,20100608,153500,1.4570,1.4574,1.4566,1.4566
EURAUD,20100608,153600,1.4564,1.4569,1.4564,1.4564
EURAUD,20100608,153700,1.4563,1.4564,1.4556,1.4564
EURAUD,20100608,153800,1.4563,1.4563,1.4559,1.4560
EURAUD,20100608,153900,1.4561,1.4571,1.4561,1.4571
EURAUD,20100608,154000,1.4571,1.4571,1.4566,1.4566
EURAUD,20100608,154100,1.4565,1.4578,1.4565,1.4573
EURAUD,20100608,154200,1.4574,1.4574,1.4571,1.4571
EURAUD,20100608,154300,1.4572,1.4576,1.4572,1.4575
EURAUD,20100608,154400,1.4574,1.4574,1.4568,1.4568
EURAUD,20100608,154500,1.4569,1.4571,1.4568,1.4571
EURAUD,20100608,154600,1.4572,1.4581,1.4572,1.4580
EURAUD,20100608,154700,1.4578,1.4585,1.4578,1.4580
EURAUD,20100608,154800,1.4578,1.4580,1.4575,1.4579
EURAUD,20100608,154900,1.4578,1.4583,1.4575,1.4575
EURAUD,20100608,155000,1.4574,1.4577,1.4572,1.4577
EURAUD,20100608,155100,1.4576,1.4578,1.4575,1.4576
EURAUD,20100608,155200,1.4577,1.4592,1.4577,1.4592
EURAUD,20100608,155300,1.4591,1.4591,1.4579,1.4579
EURAUD,20100608,155400,1.4578,1.4588,1.4578,1.4588
EURAUD,20100608,155500,1.4589,1.4589,1.4585,1.4585
EURAUD,20100608,155600,1.4584,1.4584,1.4578,1.4578
EURAUD,20100608,155700,1.4580,1.4588,1.4580,1.4585
EURAUD,20100608,155800,1.4587,1.4588,1.4585,1.4585
EURAUD,20100608,155900,1.4584,1.4590,1.4583,1.4590
EURAUD,20100608,160000,1.4588,1.4588,1.4584,1.4585
EURAUD,20100608,160100,1.4586,1.4592,1.4583,1.4583
EURAUD,20100608,160200,1.4582,1.4582,1.4579,1.4579
EURAUD,20100608,160300,1.4580,1.4580,1.4577,1.4577
EURAUD,20100608,160400,1.4576,1.4576,1.4568,1.4568
EURAUD,20100608,160500,1.4569,1.4571,1.4569,1.4570
EURAUD,20100608,160600,1.4570,1.4574,1.4570,1.4571
EURAUD,20100608,160700,1.4571,1.4571,1.4569,1.4571
EURAUD,20100608,160800,1.4573,1.4575,1.4571,1.4571
EURAUD,20100608,160900,1.4573,1.4575,1.4569,1.4571
EURAUD,20100608,161000,1.4572,1.4573,1.4567,1.4567
EURAUD,20100608,161100,1.4566,1.4569,1.4565,1.4567
EURAUD,20100608,161200,1.4568,1.4569,1.4562,1.4562
EURAUD,20100608,161300,1.4560,1.4566,1.4559,1.4565
EURAUD,20100608,161400,1.4564,1.4567,1.4564,1.4566
EURAUD,20100608,161500,1.4564,1.4569,1.4563,1.4567
EURAUD,20100608,161600,1.4566,1.4566,1.4562,1.4564
EURAUD,20100608,161700,1.4565,1.4572,1.4565,1.4570
EURAUD,20100608,161800,1.4569,1.4569,1.4566,1.4566
EURAUD,20100608,161900,1.4566,1.4570,1.4566,1.4570
EURAUD,20100608,162000,1.4571,1.4576,1.4571,1.4576
EURAUD,20100608,162100,1.4578,1.4579,1.4577,1.4577
EURAUD,20100608,162200,1.4578,1.4578,1.4567,1.4567
EURAUD,20100608,162300,1.4566,1.4568,1.4564,1.4567
EURAUD,20100608,162400,1.4569,1.4569,1.4568,1.4568
EURAUD,20100608,162500,1.4570,1.4570,1.4564,1.4570
EURAUD,20100608,162600,1.4571,1.4578,1.4571,1.4574
EURAUD,20100608,162700,1.4575,1.4576,1.4567,1.4568
EURAUD,20100608,162800,1.4567,1.4573,1.4567,1.4568
EURAUD,20100608,162900,1.4567,1.4567,1.4566,1.4566
EURAUD,20100608,163000,1.4564,1.4564,1.4561,1.4561
EURAUD,20100608,163100,1.4560,1.4561,1.4559,1.4560
EURAUD,20100608,163200,1.4560,1.4561,1.4560,1.4561
EURAUD,20100608,163300,1.4560,1.4560,1.4559,1.4560
EURAUD,20100608,163400,1.4561,1.4569,1.4561,1.4569
EURAUD,20100608,163500,1.4568,1.4573,1.4567,1.4573
EURAUD,20100608,163600,1.4574,1.4574,1.4570,1.4573
EURAUD,20100608,163700,1.4574,1.4574,1.4571,1.4573
EURAUD,20100608,163800,1.4572,1.4573,1.4570,1.4573
EURAUD,20100608,163900,1.4572,1.4578,1.4571,1.4578
EURAUD,20100608,164000,1.4579,1.4580,1.4577,1.4578
EURAUD,20100608,164100,1.4579,1.4603,1.4579,1.4603
EURAUD,20100608,164200,1.4604,1.4605,1.4597,1.4605
EURAUD,20100608,164300,1.4606,1.4607,1.4600,1.4603
EURAUD,20100608,164400,1.4602,1.4602,1.4599,1.4600
EURAUD,20100608,164500,1.4599,1.4604,1.4599,1.4604
EURAUD,20100608,164600,1.4603,1.4613,1.4603,1.4613
EURAUD,20100608,164700,1.4616,1.4629,1.4616,1.4628
EURAUD,20100608,164800,1.4627,1.4634,1.4627,1.4631
EURAUD,20100608,164900,1.4630,1.4630,1.4625,1.4626
EURAUD,20100608,165000,1.4627,1.4629,1.4624,1.4629
EURAUD,20100608,165100,1.4628,1.4631,1.4628,1.4628
EURAUD,20100608,165200,1.4627,1.4627,1.4618,1.4618
EURAUD,20100608,165300,1.4617,1.4619,1.4614,1.4618
EURAUD,20100608,165400,1.4615,1.4615,1.4607,1.4607
EURAUD,20100608,165500,1.4608,1.4610,1.4607,1.4610
EURAUD,20100608,165600,1.4611,1.4614,1.4608,1.4608
EURAUD,20100608,165700,1.4606,1.4606,1.4599,1.4599
EURAUD,20100608,165800,1.4598,1.4600,1.4592,1.4593
EURAUD,20100608,165900,1.4594,1.4599,1.4594,1.4599
EURAUD,20100608,170000,1.4601,1.4609,1.4601,1.4609
EURAUD,20100608,170100,1.4608,1.4608,1.4606,1.4608
EURAUD,20100608,170200,1.4607,1.4607,1.4605,1.4605
EURAUD,20100608,170300,1.4604,1.4607,1.4604,1.4607
EURAUD,20100608,170400,1.4608,1.4610,1.4607,1.4610
EURAUD,20100608,170500,1.4609,1.4613,1.4609,1.4612
EURAUD,20100608,170600,1.4612,1.4612,1.4610,1.4610
EURAUD,20100608,170700,1.4609,1.4613,1.4609,1.4613
EURAUD,20100608,170800,1.4615,1.4618,1.4615,1.4618
EURAUD,20100608,170900,1.4617,1.4627,1.4617,1.4627
EURAUD,20100608,171000,1.4628,1.4629,1.4625,1.4627
EURAUD,20100608,171100,1.4626,1.4629,1.4620,1.4624
EURAUD,20100608,171200,1.4622,1.4626,1.4619,1.4625
EURAUD,20100608,171300,1.4624,1.4634,1.4624,1.4630
EURAUD,20100608,171400,1.4629,1.4629,1.4622,1.4627
EURAUD,20100608,171500,1.4626,1.4627,1.4622,1.4627
EURAUD,20100608,171600,1.4628,1.4628,1.4625,1.4625
EURAUD,20100608,171700,1.4626,1.4627,1.4622,1.4627
EURAUD,20100608,171800,1.4628,1.4628,1.4618,1.4620
EURAUD,20100608,171900,1.4621,1.4627,1.4621,1.4627
EURAUD,20100608,172000,1.4630,1.4630,1.4626,1.4628
EURAUD,20100608,172100,1.4627,1.4630,1.4617,1.4617
EURAUD,20100608,172200,1.4615,1.4615,1.4608,1.4608
EURAUD,20100608,172300,1.4606,1.4608,1.4603,1.4608
EURAUD,20100608,172400,1.4607,1.4607,1.4605,1.4605
EURAUD,20100608,172500,1.4606,1.4608,1.4606,1.4608
EURAUD,20100608,172600,1.4610,1.4611,1.4600,1.4601
EURAUD,20100608,172700,1.4602,1.4604,1.4601,1.4601
EURAUD,20100608,172800,1.4602,1.4611,1.4602,1.4609
EURAUD,20100608,172900,1.4610,1.4610,1.4606,1.4606
EURAUD,20100608,173000,1.4608,1.4608,1.4607,1.4607
EURAUD,20100608,173100,1.4606,1.4606,1.4605,1.4605
EURAUD,20100608,173200,1.4604,1.4606,1.4597,1.4598
EURAUD,20100608,173300,1.4599,1.4608,1.4599,1.4607
EURAUD,20100608,173400,1.4606,1.4606,1.4602,1.4603
EURAUD,20100608,173500,1.4602,1.4602,1.4598,1.4598
EURAUD,20100608,173600,1.4599,1.4604,1.4599,1.4604
EURAUD,20100608,173700,1.4602,1.4602,1.4591,1.4596
EURAUD,20100608,173800,1.4597,1.4597,1.4594,1.4594
EURAUD,20100608,173900,1.4592,1.4592,1.4584,1.4584
EURAUD,20100608,174000,1.4585,1.4585,1.4583,1.4583
EURAUD,20100608,174100,1.4582,1.4584,1.4581,1.4584
EURAUD,20100608,174200,1.4583,1.4583,1.4581,1.4581
EURAUD,20100608,174300,1.4580,1.4591,1.4580,1.4590
EURAUD,20100608,174400,1.4592,1.4596,1.4592,1.4595
EURAUD,20100608,174500,1.4596,1.4598,1.4596,1.4596
EURAUD,20100608,174600,1.4596,1.4599,1.4596,1.4599
EURAUD,20100608,174700,1.4601,1.4603,1.4598,1.4600
EURAUD,20100608,174800,1.4599,1.4599,1.4592,1.4592
EURAUD,20100608,174900,1.4591,1.4593,1.4590,1.4592
EURAUD,20100608,175000,1.4592,1.4594,1.4588,1.4593
EURAUD,20100608,175100,1.4592,1.4592,1.4560,1.4562
EURAUD,20100608,175200,1.4564,1.4576,1.4564,1.4576
EURAUD,20100608,175300,1.4574,1.4574,1.4565,1.4570
EURAUD,20100608,175400,1.4571,1.4584,1.4571,1.4584
EURAUD,20100608,175500,1.4585,1.4585,1.4580,1.4580
EURAUD,20100608,175600,1.4581,1.4583,1.4578,1.4578
EURAUD,20100608,175700,1.4578,1.4580,1.4570,1.4570
EURAUD,20100608,175800,1.4569,1.4570,1.4566,1.4570
EURAUD,20100608,175900,1.4569,1.4573,1.4569,1.4569
EURAUD,20100608,180000,1.4568,1.4570,1.4568,1.4568
EURAUD,20100608,180100,1.4568,1.4568,1.4561,1.4561
EURAUD,20100608,180200,1.4562,1.4570,1.4562,1.4570
EURAUD,20100608,180300,1.4571,1.4571,1.4570,1.4571
EURAUD,20100608,180400,1.4571,1.4571,1.4570,1.4571
EURAUD,20100608,180500,1.4572,1.4572,1.4563,1.4563
EURAUD,20100608,180600,1.4562,1.4563,1.4561,1.4561
EURAUD,20100608,180700,1.4562,1.4565,1.4562,1.4564
EURAUD,20100608,180800,1.4563,1.4565,1.4557,1.4565
EURAUD,20100608,180900,1.4566,1.4567,1.4557,1.4557
EURAUD,20100608,181000,1.4555,1.4558,1.4554,1.4558
EURAUD,20100608,181100,1.4559,1.4559,1.4553,1.4555
EURAUD,20100608,181200,1.4556,1.4561,1.4556,1.4557
EURAUD,20100608,181300,1.4556,1.4557,1.4554,1.4557
EURAUD,20100608,181400,1.4556,1.4556,1.4542,1.4542
EURAUD,20100608,181500,1.4540,1.4540,1.4532,1.4533
EURAUD,20100608,181600,1.4532,1.4545,1.4532,1.4545
EURAUD,20100608,181700,1.4544,1.4545,1.4541,1.4542
EURAUD,20100608,181800,1.4541,1.4545,1.4541,1.4545
EURAUD,20100608,181900,1.4546,1.4547,1.4545,1.4546
EURAUD,20100608,182000,1.4547,1.4550,1.4547,1.4550
EURAUD,20100608,182100,1.4550,1.4550,1.4547,1.4547
EURAUD,20100608,182200,1.4548,1.4549,1.4547,1.4547
EURAUD,20100608,182300,1.4548,1.4548,1.4546,1.4547
EURAUD,20100608,182400,1.4548,1.4549,1.4547,1.4549
EURAUD,20100608,182500,1.4548,1.4549,1.4548,1.4549
EURAUD,20100608,182600,1.4549,1.4550,1.4548,1.4550
EURAUD,20100608,182700,1.4550,1.4551,1.4547,1.4547
EURAUD,20100608,182800,1.4548,1.4549,1.4547,1.4547
EURAUD,20100608,182900,1.4546,1.4546,1.4545,1.4545
EURAUD,20100608,183000,1.4545,1.4545,1.4543,1.4543
EURAUD,20100608,183100,1.4541,1.4541,1.4535,1.4535
EURAUD,20100608,183200,1.4534,1.4539,1.4534,1.4539
EURAUD,20100608,183300,1.4539,1.4539,1.4538,1.4538
EURAUD,20100608,183400,1.4539,1.4539,1.4536,1.4536
EURAUD,20100608,183500,1.4535,1.4535,1.4532,1.4532
EURAUD,20100608,183600,1.4531,1.4531,1.4530,1.4530
EURAUD,20100608,183700,1.4530,1.4532,1.4530,1.4532
EURAUD,20100608,183800,1.4531,1.4531,1.4530,1.4530
EURAUD,20100608,183900,1.4530,1.4532,1.4530,1.4532
EURAUD,20100608,184000,1.4533,1.4533,1.4529,1.4529
EURAUD,20100608,184100,1.4528,1.4528,1.4524,1.4526
EURAUD,20100608,184200,1.4527,1.4527,1.4526,1.4527
EURAUD,20100608,184300,1.4527,1.4528,1.4522,1.4522
EURAUD,20100608,184400,1.4522,1.4522,1.4520,1.4520
EURAUD,20100608,184500,1.4520,1.4521,1.4520,1.4520
EURAUD,20100608,184600,1.4517,1.4518,1.4515,1.4517
EURAUD,20100608,184700,1.4518,1.4518,1.4516,1.4516
EURAUD,20100608,184800,1.4517,1.4519,1.4517,1.4519
EURAUD,20100608,184900,1.4518,1.4519,1.4516,1.4519
EURAUD,20100608,185000,1.4520,1.4520,1.4516,1.4516
EURAUD,20100608,185100,1.4515,1.4517,1.4511,1.4511
EURAUD,20100608,185200,1.4509,1.4509,1.4494,1.4495
EURAUD,20100608,185300,1.4494,1.4499,1.4488,1.4499
EURAUD,20100608,185400,1.4502,1.4503,1.4501,1.4502
EURAUD,20100608,185500,1.4503,1.4506,1.4503,1.4504
EURAUD,20100608,185600,1.4502,1.4502,1.4495,1.4496
EURAUD,20100608,185700,1.4497,1.4505,1.4497,1.4505
EURAUD,20100608,185800,1.4506,1.4510,1.4506,1.4509
EURAUD,20100608,185900,1.4508,1.4514,1.4506,1.4514
EURAUD,20100608,190000,1.4515,1.4515,1.4506,1.4506
EURAUD,20100608,190100,1.4505,1.4510,1.4505,1.4509
EURAUD,20100608,190200,1.4508,1.4508,1.4499,1.4507
EURAUD,20100608,190300,1.4505,1.4505,1.4497,1.4497
EURAUD,20100608,190400,1.4496,1.4496,1.4492,1.4495
EURAUD,20100608,190500,1.4497,1.4499,1.4492,1.4494
EURAUD,20100608,190600,1.4493,1.4495,1.4492,1.4492
EURAUD,20100608,190700,1.4493,1.4500,1.4493,1.4500
EURAUD,20100608,190800,1.4501,1.4501,1.4499,1.4501
EURAUD,20100608,190900,1.4501,1.4501,1.4495,1.4495
EURAUD,20100608,191000,1.4494,1.4494,1.4488,1.4491
EURAUD,20100608,191100,1.4492,1.4505,1.4492,1.4505
EURAUD,20100608,191200,1.4506,1.4507,1.4504,1.4507
EURAUD,20100608,191300,1.4508,1.4514,1.4508,1.4514
EURAUD,20100608,191400,1.4516,1.4519,1.4512,1.4512
EURAUD,20100608,191500,1.4511,1.4511,1.4509,1.4511
EURAUD,20100608,191600,1.4512,1.4513,1.4511,1.4511
EURAUD,20100608,191700,1.4510,1.4510,1.4508,1.4510
EURAUD,20100608,191800,1.4511,1.4513,1.4511,1.4512
EURAUD,20100608,191900,1.4510,1.4512,1.4510,1.4510
EURAUD,20100608,192000,1.4509,1.4509,1.4509,1.4509
EURAUD,20100608,192100,1.4509,1.4509,1.4509,1.4509
EURAUD,20100608,192200,1.4510,1.4511,1.4508,1.4508
EURAUD,20100608,192300,1.4509,1.4513,1.4509,1.4513
EURAUD,20100608,192400,1.4515,1.4527,1.4515,1.4527
EURAUD,20100608,192500,1.4526,1.4532,1.4525,1.4532
EURAUD,20100608,192600,1.4533,1.4533,1.4531,1.4531
EURAUD,20100608,192700,1.4530,1.4532,1.4529,1.4529
EURAUD,20100608,192800,1.4528,1.4529,1.4526,1.4526
EURAUD,20100608,192900,1.4526,1.4530,1.4525,1.4530
EURAUD,20100608,193000,1.4532,1.4533,1.4532,1.4533
EURAUD,20100608,193100,1.4532,1.4534,1.4532,1.4534
EURAUD,20100608,193200,1.4536,1.4538,1.4532,1.4533
EURAUD,20100608,193300,1.4533,1.4534,1.4533,1.4534
EURAUD,20100608,193400,1.4535,1.4540,1.4535,1.4540
EURAUD,20100608,193500,1.4542,1.4547,1.4536,1.4547
EURAUD,20100608,193600,1.4548,1.4549,1.4548,1.4549
EURAUD,20100608,193700,1.4550,1.4550,1.4547,1.4547
EURAUD,20100608,193800,1.4546,1.4546,1.4542,1.4545
EURAUD,20100608,193900,1.4546,1.4549,1.4545,1.4549
EURAUD,20100608,194000,1.4550,1.4550,1.4545,1.4545
EURAUD,20100608,194100,1.4545,1.4545,1.4542,1.4542
EURAUD,20100608,194200,1.4541,1.4541,1.4539,1.4539
EURAUD,20100608,194300,1.4539,1.4539,1.4535,1.4535
EURAUD,20100608,194400,1.4536,1.4536,1.4532,1.4532
EURAUD,20100608,194500,1.4532,1.4532,1.4529,1.4529
EURAUD,20100608,194600,1.4530,1.4534,1.4530,1.4534
EURAUD,20100608,194700,1.4533,1.4541,1.4533,1.4541
EURAUD,20100608,194800,1.4542,1.4551,1.4542,1.4551
EURAUD,20100608,194900,1.4552,1.4556,1.4552,1.4555
EURAUD,20100608,195000,1.4554,1.4554,1.4550,1.4554
EURAUD,20100608,195100,1.4552,1.4553,1.4552,1.4552
EURAUD,20100608,195200,1.4551,1.4559,1.4550,1.4550
EURAUD,20100608,195300,1.4549,1.4549,1.4543,1.4547
EURAUD,20100608,195400,1.4548,1.4553,1.4541,1.4541
EURAUD,20100608,195500,1.4540,1.4542,1.4540,1.4541
EURAUD,20100608,195600,1.4540,1.4540,1.4536,1.4536
EURAUD,20100608,195700,1.4536,1.4543,1.4536,1.4543
EURAUD,20100608,195800,1.4544,1.4545,1.4540,1.4540
EURAUD,20100608,195900,1.4539,1.4541,1.4538,1.4541
EURAUD,20100608,200000,1.4543,1.4546,1.4536,1.4536
EURAUD,20100608,200100,1.4534,1.4534,1.4528,1.4529
EURAUD,20100608,200200,1.4530,1.4541,1.4530,1.4541
EURAUD,20100608,200300,1.4540,1.4541,1.4539,1.4539
EURAUD,20100608,200400,1.4538,1.4538,1.4536,1.4536
EURAUD,20100608,200500,1.4534,1.4536,1.4532,1.4532
EURAUD,20100608,200600,1.4531,1.4531,1.4529,1.4529
EURAUD,20100608,200700,1.4529,1.4531,1.4528,1.4531
EURAUD,20100608,200800,1.4532,1.4533,1.4532,1.4533
EURAUD,20100608,200900,1.4531,1.4535,1.4531,1.4535
EURAUD,20100608,201000,1.4535,1.4536,1.4534,1.4536
EURAUD,20100608,201100,1.4537,1.4543,1.4536,1.4543
EURAUD,20100608,201200,1.4542,1.4542,1.4539,1.4539
EURAUD,20100608,201300,1.4538,1.4540,1.4535,1.4540
EURAUD,20100608,201400,1.4540,1.4540,1.4535,1.4535
EURAUD,20100608,201500,1.4536,1.4537,1.4532,1.4532
EURAUD,20100608,201600,1.4531,1.4539,1.4531,1.4539
EURAUD,20100608,201700,1.4539,1.4540,1.4538,1.4538
EURAUD,20100608,201800,1.4536,1.4536,1.4529,1.4529
EURAUD,20100608,201900,1.4528,1.4528,1.4524,1.4524
EURAUD,20100608,202000,1.4523,1.4523,1.4521,1.4521
EURAUD,20100608,202100,1.4520,1.4520,1.4513,1.4517
EURAUD,20100608,202200,1.4520,1.4525,1.4520,1.4525
EURAUD,20100608,202300,1.4526,1.4526,1.4522,1.4522
EURAUD,20100608,202400,1.4520,1.4520,1.4518,1.4520
EURAUD,20100608,202500,1.4521,1.4529,1.4521,1.4529
EURAUD,20100608,202600,1.4527,1.4527,1.4520,1.4522
EURAUD,20100608,202700,1.4522,1.4522,1.4519,1.4519
EURAUD,20100608,202800,1.4520,1.4521,1.4520,1.4520
EURAUD,20100608,202900,1.4520,1.4524,1.4520,1.4524
EURAUD,20100608,203000,1.4525,1.4525,1.4522,1.4522
EURAUD,20100608,203100,1.4522,1.4522,1.4521,1.4522
EURAUD,20100608,203200,1.4521,1.4521,1.4516,1.4518
EURAUD,20100608,203300,1.4517,1.4517,1.4513,1.4513
EURAUD,20100608,203400,1.4512,1.4512,1.4509,1.4509
EURAUD,20100608,203500,1.4510,1.4522,1.4510,1.4522
EURAUD,20100608,203600,1.4522,1.4522,1.4519,1.4519
EURAUD,20100608,203700,1.4518,1.4518,1.4511,1.4511
EURAUD,20100608,203800,1.4510,1.4511,1.4510,1.4510
EURAUD,20100608,203900,1.4509,1.4510,1.4506,1.4506
EURAUD,20100608,204000,1.4506,1.4509,1.4506,1.4506
EURAUD,20100608,204100,1.4506,1.4509,1.4506,1.4509
EURAUD,20100608,204200,1.4510,1.4512,1.4510,1.4510
EURAUD,20100608,204300,1.4510,1.4510,1.4509,1.4509
EURAUD,20100608,204400,1.4510,1.4514,1.4509,1.4514
EURAUD,20100608,204500,1.4513,1.4513,1.4501,1.4503
EURAUD,20100608,204600,1.4504,1.4513,1.4504,1.4512
EURAUD,20100608,204700,1.4511,1.4513,1.4511,1.4513
EURAUD,20100608,204800,1.4514,1.4516,1.4513,1.4514
EURAUD,20100608,204900,1.4515,1.4515,1.4509,1.4510
EURAUD,20100608,205000,1.4511,1.4513,1.4511,1.4512
EURAUD,20100608,205100,1.4511,1.4515,1.4510,1.4515
EURAUD,20100608,205200,1.4517,1.4521,1.4517,1.4521
EURAUD,20100608,205300,1.4520,1.4521,1.4520,1.4520
EURAUD,20100608,205400,1.4519,1.4519,1.4513,1.4513
EURAUD,20100608,205500,1.4512,1.4518,1.4512,1.4518
EURAUD,20100608,205600,1.4519,1.4520,1.4516,1.4516
EURAUD,20100608,205700,1.4515,1.4516,1.4514,1.4516
EURAUD,20100608,205800,1.4517,1.4517,1.4515,1.4517
EURAUD,20100608,205900,1.4518,1.4519,1.4516,1.4517
EURAUD,20100608,210000,1.4519,1.4519,1.4511,1.4512
EURAUD,20100608,210100,1.4513,1.4519,1.4513,1.4519
EURAUD,20100608,210200,1.4517,1.4517,1.4509,1.4509
EURAUD,20100608,210300,1.4508,1.4509,1.4508,1.4508
EURAUD,20100608,210400,1.4508,1.4508,1.4508,1.4508
EURAUD,20100608,210500,1.4507,1.4509,1.4506,1.4509
EURAUD,20100608,210600,1.4508,1.4508,1.4506,1.4506
EURAUD,20100608,210700,1.4508,1.4509,1.4506,1.4506
EURAUD,20100608,210800,1.4507,1.4511,1.4507,1.4510
EURAUD,20100608,210900,1.4512,1.4515,1.4512,1.4512
EURAUD,20100608,211000,1.4510,1.4510,1.4506,1.4506
EURAUD,20100608,211100,1.4505,1.4506,1.4505,1.4506
EURAUD,20100608,211200,1.4508,1.4510,1.4505,1.4505
EURAUD,20100608,211300,1.4504,1.4506,1.4504,1.4505
EURAUD,20100608,211400,1.4505,1.4511,1.4505,1.4511
EURAUD,20100608,211500,1.4512,1.4515,1.4510,1.4515
EURAUD,20100608,211600,1.4516,1.4518,1.4516,1.4518
EURAUD,20100608,211700,1.4519,1.4522,1.4519,1.4522
EURAUD,20100608,211800,1.4523,1.4526,1.4522,1.4522
EURAUD,20100608,211900,1.4523,1.4525,1.4519,1.4519
EURAUD,20100608,212000,1.4518,1.4519,1.4516,1.4516
EURAUD,20100608,212100,1.4515,1.4515,1.4511,1.4511
EURAUD,20100608,212200,1.4511,1.4514,1.4511,1.4513
EURAUD,20100608,212300,1.4513,1.4513,1.4508,1.4508
EURAUD,20100608,212400,1.4507,1.4507,1.4505,1.4506
EURAUD,20100608,212500,1.4507,1.4508,1.4505,1.4507
EURAUD,20100608,212600,1.4506,1.4510,1.4506,1.4510
EURAUD,20100608,212700,1.4511,1.4511,1.4505,1.4505
EURAUD,20100608,212800,1.4504,1.4504,1.4499,1.4499
EURAUD,20100608,212900,1.4498,1.4498,1.4494,1.4494
EURAUD,20100608,213000,1.4493,1.4493,1.4488,1.4488
EURAUD,20100608,213100,1.4486,1.4486,1.4483,1.4483
EURAUD,20100608,213200,1.4483,1.4483,1.4469,1.4469
EURAUD,20100608,213300,1.4467,1.4467,1.4461,1.4466
EURAUD,20100608,213400,1.4468,1.4469,1.4467,1.4467
EURAUD,20100608,213500,1.4466,1.4470,1.4466,1.4470
EURAUD,20100608,213600,1.4471,1.4476,1.4471,1.4476
EURAUD,20100608,213700,1.4474,1.4474,1.4470,1.4470
EURAUD,20100608,213800,1.4468,1.4468,1.4460,1.4460
EURAUD,20100608,213900,1.4459,1.4459,1.4457,1.4457
EURAUD,20100608,214000,1.4455,1.4456,1.4452,1.4455
EURAUD,20100608,214100,1.4454,1.4455,1.4452,1.4455
EURAUD,20100608,214200,1.4456,1.4456,1.4451,1.4454
EURAUD,20100608,214300,1.4455,1.4455,1.4451,1.4454
EURAUD,20100608,214400,1.4453,1.4453,1.4451,1.4451
EURAUD,20100608,214500,1.4450,1.4450,1.4449,1.4449
EURAUD,20100608,214600,1.4451,1.4453,1.4451,1.4453
EURAUD,20100608,214700,1.4454,1.4460,1.4454,1.4459
EURAUD,20100608,214800,1.4461,1.4461,1.4450,1.4453
EURAUD,20100608,214900,1.4454,1.4455,1.4453,1.4453
EURAUD,20100608,215000,1.4453,1.4453,1.4447,1.4447
EURAUD,20100608,215100,1.4448,1.4449,1.4447,1.4448
EURAUD,20100608,215200,1.4448,1.4448,1.4446,1.4448
EURAUD,20100608,215300,1.4447,1.4447,1.4424,1.4425
EURAUD,20100608,215400,1.4426,1.4429,1.4426,1.4429
EURAUD,20100608,215500,1.4430,1.4437,1.4429,1.4437
EURAUD,20100608,215600,1.4436,1.4438,1.4436,1.4438
EURAUD,20100608,215700,1.4437,1.4437,1.4433,1.4434
EURAUD,20100608,215800,1.4435,1.4435,1.4430,1.4430
EURAUD,20100608,215900,1.4427,1.4430,1.4425,1.4429
EURAUD,20100608,220000,1.4429,1.4432,1.4429,1.4432
EURAUD,20100608,220100,1.4435,1.4443,1.4435,1.4443
EURAUD,20100608,220200,1.4444,1.4447,1.4444,1.4447
EURAUD,20100608,220300,1.4447,1.4448,1.4447,1.4448
EURAUD,20100608,220400,1.4448,1.4448,1.4446,1.4447
EURAUD,20100608,220500,1.4446,1.4449,1.4446,1.4448
EURAUD,20100608,220600,1.4446,1.4447,1.4446,1.4447
EURAUD,20100608,220700,1.4448,1.4448,1.4444,1.4444
EURAUD,20100608,220800,1.4443,1.4445,1.4443,1.4445
EURAUD,20100608,220900,1.4446,1.4446,1.4446,1.4446
EURAUD,20100608,221000,1.4446,1.4446,1.4444,1.4444
EURAUD,20100608,221100,1.4446,1.4448,1.4446,1.4448
EURAUD,20100608,221200,1.4450,1.4453,1.4450,1.4453
EURAUD,20100608,221300,1.4452,1.4452,1.4437,1.4437
EURAUD,20100608,221400,1.4438,1.4442,1.4438,1.4442
EURAUD,20100608,221500,1.4443,1.4446,1.4443,1.4444
EURAUD,20100608,221600,1.4445,1.4446,1.4444,1.4446
EURAUD,20100608,221700,1.4447,1.4447,1.4447,1.4447
EURAUD,20100608,221800,1.4447,1.4447,1.4447,1.4447
EURAUD,20100608,221900,1.4447,1.4448,1.4447,1.4448
EURAUD,20100608,222000,1.4448,1.4448,1.4447,1.4447
EURAUD,20100608,222100,1.4447,1.4447,1.4447,1.4447
EURAUD,20100608,222200,1.4447,1.4450,1.4447,1.4450
EURAUD,20100608,222300,1.4448,1.4448,1.4442,1.4442
EURAUD,20100608,222400,1.4441,1.4441,1.4440,1.4441
EURAUD,20100608,222500,1.4440,1.4440,1.4437,1.4437
EURAUD,20100608,222600,1.4436,1.4437,1.4436,1.4437
EURAUD,20100608,222700,1.4438,1.4439,1.4437,1.4439
EURAUD,20100608,222800,1.4440,1.4450,1.4440,1.4450
EURAUD,20100608,222900,1.4452,1.4452,1.4448,1.4448
EURAUD,20100608,223000,1.4449,1.4450,1.4449,1.4449
EURAUD,20100608,223100,1.4447,1.4447,1.4444,1.4444
EURAUD,20100608,223200,1.4443,1.4443,1.4442,1.4442
EURAUD,20100608,223300,1.4442,1.4443,1.4442,1.4443
EURAUD,20100608,223400,1.4443,1.4444,1.4443,1.4444
EURAUD,20100608,223500,1.4444,1.4446,1.4444,1.4446
EURAUD,20100608,223600,1.4446,1.4446,1.4445,1.4446
EURAUD,20100608,223700,1.4447,1.4447,1.4447,1.4447
EURAUD,20100608,223800,1.4448,1.4448,1.4446,1.4446
EURAUD,20100608,223900,1.4445,1.4445,1.4444,1.4444
EURAUD,20100608,224000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100608,224100,1.4443,1.4446,1.4443,1.4446
EURAUD,20100608,224200,1.4445,1.4445,1.4444,1.4444
EURAUD,20100608,224300,1.4445,1.4445,1.4445,1.4445
EURAUD,20100608,224400,1.4445,1.4447,1.4445,1.4447
EURAUD,20100608,224500,1.4446,1.4447,1.4442,1.4447
EURAUD,20100608,224600,1.4448,1.4448,1.4443,1.4443
EURAUD,20100608,224700,1.4444,1.4450,1.4444,1.4450
EURAUD,20100608,224800,1.4451,1.4451,1.4448,1.4448
EURAUD,20100608,224900,1.4447,1.4450,1.4447,1.4450
EURAUD,20100608,225000,1.4451,1.4451,1.4447,1.4448
EURAUD,20100608,225100,1.4449,1.4451,1.4449,1.4451
EURAUD,20100608,225200,1.4451,1.4453,1.4451,1.4452
EURAUD,20100608,225300,1.4451,1.4451,1.4448,1.4448
EURAUD,20100608,225400,1.4448,1.4448,1.4447,1.4447
EURAUD,20100608,225500,1.4447,1.4447,1.4447,1.4447
EURAUD,20100608,225600,1.4449,1.4453,1.4449,1.4453
EURAUD,20100608,225700,1.4453,1.4456,1.4452,1.4456
EURAUD,20100608,225800,1.4455,1.4457,1.4455,1.4457
EURAUD,20100608,225900,1.4457,1.4457,1.4457,1.4457
EURAUD,20100608,230000,1.4459,1.4460,1.4459,1.4459
EURAUD,20100608,230100,1.4460,1.4461,1.4459,1.4459
EURAUD,20100608,230200,1.4457,1.4457,1.4457,1.4457
EURAUD,20100608,230300,1.4457,1.4459,1.4457,1.4457
EURAUD,20100608,230400,1.4457,1.4457,1.4455,1.4455
EURAUD,20100608,230500,1.4456,1.4456,1.4455,1.4455
EURAUD,20100608,230600,1.4455,1.4455,1.4455,1.4455
EURAUD,20100608,230700,1.4455,1.4457,1.4455,1.4457
EURAUD,20100608,230800,1.4459,1.4461,1.4459,1.4461
EURAUD,20100608,230900,1.4461,1.4462,1.4461,1.4461
EURAUD,20100608,231000,1.4460,1.4464,1.4460,1.4464
EURAUD,20100608,231100,1.4464,1.4464,1.4461,1.4464
EURAUD,20100608,231200,1.4464,1.4464,1.4462,1.4462
EURAUD,20100608,231300,1.4462,1.4464,1.4462,1.4464
EURAUD,20100608,231400,1.4465,1.4467,1.4465,1.4467
EURAUD,20100608,231500,1.4467,1.4472,1.4467,1.4472
EURAUD,20100608,231600,1.4472,1.4472,1.4470,1.4470
EURAUD,20100608,231700,1.4470,1.4470,1.4470,1.4470
EURAUD,20100608,231800,1.4470,1.4470,1.4469,1.4470
EURAUD,20100608,231900,1.4471,1.4471,1.4470,1.4470
EURAUD,20100608,232000,1.4470,1.4470,1.4469,1.4469
EURAUD,20100608,232100,1.4469,1.4470,1.4469,1.4470
EURAUD,20100608,232200,1.4470,1.4473,1.4470,1.4473
EURAUD,20100608,232300,1.4473,1.4473,1.4473,1.4473
EURAUD,20100608,232400,1.4473,1.4473,1.4473,1.4473
EURAUD,20100608,232500,1.4473,1.4473,1.4473,1.4473
EURAUD,20100608,232600,1.4474,1.4474,1.4474,1.4474
EURAUD,20100608,232700,1.4473,1.4473,1.4471,1.4471
EURAUD,20100608,232800,1.4471,1.4471,1.4469,1.4469
EURAUD,20100608,232900,1.4468,1.4468,1.4467,1.4467
EURAUD,20100608,233000,1.4467,1.4467,1.4463,1.4463
EURAUD,20100608,233100,1.4463,1.4463,1.4462,1.4463
EURAUD,20100608,233200,1.4463,1.4464,1.4463,1.4464
EURAUD,20100608,233300,1.4463,1.4465,1.4463,1.4465
EURAUD,20100608,233400,1.4465,1.4466,1.4465,1.4465
EURAUD,20100608,233500,1.4465,1.4469,1.4465,1.4469
EURAUD,20100608,233600,1.4469,1.4469,1.4467,1.4467
EURAUD,20100608,233700,1.4466,1.4466,1.4464,1.4464
EURAUD,20100608,233800,1.4464,1.4464,1.4463,1.4463
EURAUD,20100608,233900,1.4461,1.4462,1.4461,1.4462
EURAUD,20100608,234000,1.4463,1.4463,1.4457,1.4457
EURAUD,20100608,234100,1.4455,1.4455,1.4453,1.4454
EURAUD,20100608,234200,1.4454,1.4454,1.4453,1.4454
EURAUD,20100608,234300,1.4454,1.4457,1.4454,1.4457
EURAUD,20100608,234400,1.4456,1.4459,1.4456,1.4458
EURAUD,20100608,234500,1.4460,1.4463,1.4460,1.4463
EURAUD,20100608,234600,1.4463,1.4463,1.4462,1.4462
EURAUD,20100608,234700,1.4462,1.4462,1.4462,1.4462
EURAUD,20100608,234800,1.4461,1.4461,1.4460,1.4461
EURAUD,20100608,234900,1.4462,1.4464,1.4462,1.4464
EURAUD,20100608,235000,1.4464,1.4464,1.4463,1.4464
EURAUD,20100608,235100,1.4464,1.4464,1.4464,1.4464
EURAUD,20100608,235200,1.4465,1.4466,1.4465,1.4465
EURAUD,20100608,235300,1.4466,1.4466,1.4464,1.4464
EURAUD,20100608,235400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100608,235500,1.4464,1.4464,1.4460,1.4460
EURAUD,20100608,235600,1.4459,1.4459,1.4458,1.4458
EURAUD,20100608,235700,1.4458,1.4458,1.4457,1.4457
EURAUD,20100608,235800,1.4457,1.4458,1.4457,1.4458
EURAUD,20100608,235900,1.4460,1.4463,1.4460,1.4463
EURAUD,20100609,000000,1.4464,1.4467,1.4464,1.4467
EURNZD,20100608,000100,1.8084,1.8088,1.8084,1.8087
EURNZD,20100608,000200,1.8087,1.8087,1.8087,1.8087
EURNZD,20100608,000300,1.8089,1.8095,1.8089,1.8093
EURNZD,20100608,000400,1.8091,1.8091,1.8090,1.8090
EURNZD,20100608,000500,1.8090,1.8096,1.8090,1.8096
EURNZD,20100608,000600,1.8098,1.8099,1.8098,1.8099
EURNZD,20100608,000700,1.8099,1.8099,1.8099,1.8099
EURNZD,20100608,000800,1.8100,1.8100,1.8100,1.8100
EURNZD,20100608,000900,1.8100,1.8101,1.8100,1.8101
EURNZD,20100608,001000,1.8102,1.8102,1.8100,1.8100
EURNZD,20100608,001100,1.8100,1.8101,1.8100,1.8101
EURNZD,20100608,001200,1.8101,1.8101,1.8100,1.8100
EURNZD,20100608,001300,1.8101,1.8101,1.8100,1.8100
EURNZD,20100608,001400,1.8099,1.8105,1.8099,1.8105
EURNZD,20100608,001500,1.8107,1.8107,1.8105,1.8105
EURNZD,20100608,001600,1.8105,1.8105,1.8103,1.8103
EURNZD,20100608,001700,1.8103,1.8104,1.8100,1.8100
EURNZD,20100608,001800,1.8096,1.8096,1.8084,1.8089
EURNZD,20100608,001900,1.8091,1.8091,1.8088,1.8088
EURNZD,20100608,002000,1.8087,1.8088,1.8087,1.8088
EURNZD,20100608,002100,1.8088,1.8088,1.8086,1.8086
EURNZD,20100608,002200,1.8085,1.8088,1.8085,1.8088
EURNZD,20100608,002300,1.8088,1.8089,1.8088,1.8089
EURNZD,20100608,002400,1.8088,1.8088,1.8086,1.8086
EURNZD,20100608,002500,1.8086,1.8086,1.8080,1.8080
EURNZD,20100608,002600,1.8081,1.8086,1.8081,1.8086
EURNZD,20100608,002700,1.8084,1.8084,1.8084,1.8084
EURNZD,20100608,002800,1.8084,1.8084,1.8077,1.8077
EURNZD,20100608,002900,1.8077,1.8077,1.8072,1.8072
EURNZD,20100608,003000,1.8073,1.8073,1.8068,1.8070
EURNZD,20100608,003100,1.8071,1.8073,1.8071,1.8073
EURNZD,20100608,003200,1.8074,1.8079,1.8074,1.8079
EURNZD,20100608,003300,1.8077,1.8077,1.8074,1.8074
EURNZD,20100608,003400,1.8074,1.8074,1.8070,1.8070
EURNZD,20100608,003500,1.8070,1.8075,1.8070,1.8075
EURNZD,20100608,003600,1.8076,1.8079,1.8075,1.8075
EURNZD,20100608,003700,1.8075,1.8076,1.8075,1.8076
EURNZD,20100608,003800,1.8076,1.8076,1.8076,1.8076
EURNZD,20100608,003900,1.8074,1.8074,1.8067,1.8069
EURNZD,20100608,004000,1.8067,1.8073,1.8067,1.8073
EURNZD,20100608,004100,1.8074,1.8074,1.8073,1.8073
EURNZD,20100608,004200,1.8074,1.8075,1.8074,1.8075
EURNZD,20100608,004300,1.8076,1.8080,1.8076,1.8080
EURNZD,20100608,004400,1.8078,1.8081,1.8078,1.8081
EURNZD,20100608,004500,1.8082,1.8084,1.8082,1.8084
EURNZD,20100608,004600,1.8084,1.8088,1.8084,1.8088
EURNZD,20100608,004700,1.8089,1.8089,1.8085,1.8085
EURNZD,20100608,004800,1.8087,1.8087,1.8080,1.8080
EURNZD,20100608,004900,1.8078,1.8078,1.8077,1.8078
EURNZD,20100608,005000,1.8079,1.8079,1.8078,1.8078
EURNZD,20100608,005100,1.8077,1.8077,1.8075,1.8075
EURNZD,20100608,005200,1.8074,1.8074,1.8074,1.8074
EURNZD,20100608,005300,1.8077,1.8077,1.8077,1.8077
EURNZD,20100608,005400,1.8077,1.8083,1.8077,1.8083
EURNZD,20100608,005500,1.8084,1.8090,1.8084,1.8090
EURNZD,20100608,005600,1.8090,1.8090,1.8086,1.8086
EURNZD,20100608,005700,1.8087,1.8093,1.8087,1.8093
EURNZD,20100608,005800,1.8093,1.8098,1.8093,1.8098
EURNZD,20100608,005900,1.8099,1.8101,1.8098,1.8098
EURNZD,20100608,010000,1.8098,1.8098,1.8097,1.8097
EURNZD,20100608,010100,1.8097,1.8099,1.8097,1.8097
EURNZD,20100608,010200,1.8096,1.8096,1.8094,1.8095
EURNZD,20100608,010300,1.8096,1.8098,1.8094,1.8095
EURNZD,20100608,010400,1.8096,1.8108,1.8096,1.8108
EURNZD,20100608,010500,1.8111,1.8115,1.8111,1.8114
EURNZD,20100608,010600,1.8114,1.8116,1.8114,1.8116
EURNZD,20100608,010700,1.8117,1.8117,1.8114,1.8114
EURNZD,20100608,010800,1.8114,1.8115,1.8114,1.8115
EURNZD,20100608,010900,1.8116,1.8119,1.8116,1.8119
EURNZD,20100608,011000,1.8117,1.8117,1.8109,1.8109
EURNZD,20100608,011100,1.8107,1.8107,1.8100,1.8100
EURNZD,20100608,011200,1.8100,1.8100,1.8100,1.8100
EURNZD,20100608,011300,1.8099,1.8099,1.8097,1.8097
EURNZD,20100608,011400,1.8097,1.8100,1.8097,1.8100
EURNZD,20100608,011500,1.8100,1.8100,1.8100,1.8100
EURNZD,20100608,011600,1.8101,1.8101,1.8099,1.8100
EURNZD,20100608,011700,1.8101,1.8103,1.8096,1.8096
EURNZD,20100608,011800,1.8096,1.8098,1.8096,1.8097
EURNZD,20100608,011900,1.8096,1.8098,1.8096,1.8098
EURNZD,20100608,012000,1.8098,1.8098,1.8097,1.8097
EURNZD,20100608,012100,1.8097,1.8100,1.8097,1.8100
EURNZD,20100608,012200,1.8101,1.8101,1.8101,1.8101
EURNZD,20100608,012300,1.8100,1.8100,1.8098,1.8098
EURNZD,20100608,012400,1.8098,1.8098,1.8094,1.8094
EURNZD,20100608,012500,1.8095,1.8095,1.8095,1.8095
EURNZD,20100608,012600,1.8095,1.8098,1.8095,1.8098
EURNZD,20100608,012700,1.8098,1.8098,1.8098,1.8098
EURNZD,20100608,012800,1.8097,1.8097,1.8094,1.8094
EURNZD,20100608,012900,1.8091,1.8091,1.8089,1.8089
EURNZD,20100608,013000,1.8090,1.8092,1.8075,1.8075
EURNZD,20100608,013100,1.8074,1.8074,1.8068,1.8068
EURNZD,20100608,013200,1.8068,1.8077,1.8068,1.8077
EURNZD,20100608,013300,1.8076,1.8076,1.8069,1.8069
EURNZD,20100608,013400,1.8069,1.8069,1.8059,1.8059
EURNZD,20100608,013500,1.8054,1.8056,1.8051,1.8056
EURNZD,20100608,013600,1.8056,1.8061,1.8056,1.8061
EURNZD,20100608,013700,1.8062,1.8066,1.8062,1.8066
EURNZD,20100608,013800,1.8066,1.8067,1.8061,1.8061
EURNZD,20100608,013900,1.8059,1.8061,1.8056,1.8061
EURNZD,20100608,014000,1.8061,1.8061,1.8061,1.8061
EURNZD,20100608,014100,1.8061,1.8061,1.8060,1.8061
EURNZD,20100608,014200,1.8061,1.8061,1.8060,1.8060
EURNZD,20100608,014300,1.8060,1.8061,1.8060,1.8061
EURNZD,20100608,014400,1.8059,1.8059,1.8058,1.8058
EURNZD,20100608,014500,1.8058,1.8061,1.8057,1.8057
EURNZD,20100608,014600,1.8056,1.8061,1.8056,1.8060
EURNZD,20100608,014700,1.8058,1.8062,1.8058,1.8062
EURNZD,20100608,014800,1.8063,1.8070,1.8063,1.8068
EURNZD,20100608,014900,1.8067,1.8067,1.8065,1.8065
EURNZD,20100608,015000,1.8065,1.8066,1.8064,1.8064
EURNZD,20100608,015100,1.8065,1.8067,1.8065,1.8067
EURNZD,20100608,015200,1.8066,1.8066,1.8061,1.8061
EURNZD,20100608,015300,1.8062,1.8069,1.8062,1.8069
EURNZD,20100608,015400,1.8069,1.8069,1.8069,1.8069
EURNZD,20100608,015500,1.8068,1.8071,1.8068,1.8071
EURNZD,20100608,015600,1.8073,1.8073,1.8070,1.8070
EURNZD,20100608,015700,1.8069,1.8070,1.8069,1.8070
EURNZD,20100608,015800,1.8070,1.8073,1.8069,1.8073
EURNZD,20100608,015900,1.8074,1.8077,1.8074,1.8076
EURNZD,20100608,020000,1.8075,1.8075,1.8074,1.8074
EURNZD,20100608,020100,1.8076,1.8077,1.8076,1.8077
EURNZD,20100608,020200,1.8077,1.8077,1.8073,1.8073
EURNZD,20100608,020300,1.8073,1.8076,1.8073,1.8076
EURNZD,20100608,020400,1.8077,1.8077,1.8075,1.8075
EURNZD,20100608,020500,1.8074,1.8080,1.8074,1.8080
EURNZD,20100608,020600,1.8079,1.8079,1.8079,1.8079
EURNZD,20100608,020700,1.8078,1.8079,1.8077,1.8077
EURNZD,20100608,020800,1.8077,1.8077,1.8076,1.8076
EURNZD,20100608,020900,1.8076,1.8078,1.8076,1.8078
EURNZD,20100608,021000,1.8078,1.8078,1.8076,1.8076
EURNZD,20100608,021100,1.8075,1.8076,1.8075,1.8076
EURNZD,20100608,021200,1.8075,1.8075,1.8071,1.8071
EURNZD,20100608,021300,1.8070,1.8070,1.8059,1.8059
EURNZD,20100608,021400,1.8058,1.8058,1.8050,1.8050
EURNZD,20100608,021500,1.8048,1.8048,1.8040,1.8040
EURNZD,20100608,021600,1.8039,1.8039,1.8038,1.8039
EURNZD,20100608,021700,1.8039,1.8046,1.8038,1.8046
EURNZD,20100608,021800,1.8047,1.8053,1.8047,1.8053
EURNZD,20100608,021900,1.8051,1.8051,1.8045,1.8048
EURNZD,20100608,022000,1.8049,1.8051,1.8049,1.8051
EURNZD,20100608,022100,1.8052,1.8053,1.8052,1.8053
EURNZD,20100608,022200,1.8053,1.8057,1.8053,1.8057
EURNZD,20100608,022300,1.8059,1.8062,1.8058,1.8058
EURNZD,20100608,022400,1.8055,1.8055,1.8049,1.8049
EURNZD,20100608,022500,1.8049,1.8050,1.8049,1.8050
EURNZD,20100608,022600,1.8051,1.8054,1.8051,1.8054
EURNZD,20100608,022700,1.8056,1.8061,1.8056,1.8061
EURNZD,20100608,022800,1.8062,1.8062,1.8053,1.8053
EURNZD,20100608,022900,1.8054,1.8059,1.8054,1.8059
EURNZD,20100608,023000,1.8060,1.8060,1.8056,1.8056
EURNZD,20100608,023100,1.8054,1.8056,1.8052,1.8056
EURNZD,20100608,023200,1.8058,1.8059,1.8058,1.8059
EURNZD,20100608,023300,1.8060,1.8074,1.8060,1.8074
EURNZD,20100608,023400,1.8075,1.8075,1.8072,1.8072
EURNZD,20100608,023500,1.8071,1.8071,1.8069,1.8069
EURNZD,20100608,023600,1.8069,1.8069,1.8069,1.8069
EURNZD,20100608,023700,1.8069,1.8073,1.8069,1.8073
EURNZD,20100608,023800,1.8072,1.8072,1.8068,1.8068
EURNZD,20100608,023900,1.8067,1.8067,1.8067,1.8067
EURNZD,20100608,024000,1.8067,1.8072,1.8067,1.8072
EURNZD,20100608,024100,1.8073,1.8078,1.8073,1.8078
EURNZD,20100608,024200,1.8079,1.8079,1.8074,1.8074
EURNZD,20100608,024300,1.8074,1.8077,1.8074,1.8077
EURNZD,20100608,024400,1.8078,1.8078,1.8074,1.8074
EURNZD,20100608,024500,1.8073,1.8075,1.8072,1.8075
EURNZD,20100608,024600,1.8075,1.8081,1.8075,1.8081
EURNZD,20100608,024700,1.8080,1.8088,1.8079,1.8088
EURNZD,20100608,024800,1.8086,1.8086,1.8081,1.8081
EURNZD,20100608,024900,1.8080,1.8081,1.8079,1.8081
EURNZD,20100608,025000,1.8081,1.8087,1.8081,1.8087
EURNZD,20100608,025100,1.8088,1.8092,1.8088,1.8090
EURNZD,20100608,025200,1.8089,1.8089,1.8070,1.8074
EURNZD,20100608,025300,1.8076,1.8084,1.8076,1.8084
EURNZD,20100608,025400,1.8082,1.8084,1.8080,1.8084
EURNZD,20100608,025500,1.8084,1.8084,1.8083,1.8083
EURNZD,20100608,025600,1.8084,1.8084,1.8077,1.8077
EURNZD,20100608,025700,1.8076,1.8076,1.8068,1.8069
EURNZD,20100608,025800,1.8070,1.8071,1.8070,1.8071
EURNZD,20100608,025900,1.8072,1.8072,1.8070,1.8070
EURNZD,20100608,030000,1.8071,1.8071,1.8071,1.8071
EURNZD,20100608,030100,1.8070,1.8070,1.8063,1.8063
EURNZD,20100608,030200,1.8063,1.8063,1.8047,1.8047
EURNZD,20100608,030300,1.8046,1.8046,1.8039,1.8039
EURNZD,20100608,030400,1.8037,1.8037,1.8025,1.8026
EURNZD,20100608,030500,1.8027,1.8033,1.8027,1.8033
EURNZD,20100608,030600,1.8033,1.8033,1.8033,1.8033
EURNZD,20100608,030700,1.8033,1.8033,1.8030,1.8030
EURNZD,20100608,030800,1.8030,1.8034,1.8030,1.8034
EURNZD,20100608,030900,1.8033,1.8033,1.8032,1.8032
EURNZD,20100608,031000,1.8033,1.8034,1.8033,1.8033
EURNZD,20100608,031100,1.8033,1.8033,1.8033,1.8033
EURNZD,20100608,031200,1.8032,1.8032,1.8022,1.8022
EURNZD,20100608,031300,1.8019,1.8022,1.8007,1.8011
EURNZD,20100608,031400,1.8013,1.8013,1.8012,1.8012
EURNZD,20100608,031500,1.8013,1.8013,1.8012,1.8013
EURNZD,20100608,031600,1.8012,1.8017,1.8012,1.8017
EURNZD,20100608,031700,1.8017,1.8017,1.8008,1.8008
EURNZD,20100608,031800,1.8009,1.8012,1.8009,1.8012
EURNZD,20100608,031900,1.8013,1.8014,1.8013,1.8013
EURNZD,20100608,032000,1.8013,1.8013,1.8012,1.8012
EURNZD,20100608,032100,1.8013,1.8014,1.8013,1.8014
EURNZD,20100608,032200,1.8014,1.8014,1.8011,1.8013
EURNZD,20100608,032300,1.8012,1.8014,1.8012,1.8014
EURNZD,20100608,032400,1.8012,1.8012,1.8009,1.8009
EURNZD,20100608,032500,1.8009,1.8010,1.8009,1.8010
EURNZD,20100608,032600,1.8011,1.8015,1.8011,1.8015
EURNZD,20100608,032700,1.8016,1.8017,1.8016,1.8017
EURNZD,20100608,032800,1.8017,1.8018,1.8015,1.8015
EURNZD,20100608,032900,1.8014,1.8014,1.8011,1.8014
EURNZD,20100608,033000,1.8012,1.8012,1.8012,1.8012
EURNZD,20100608,033100,1.8014,1.8021,1.8014,1.8019
EURNZD,20100608,033200,1.8018,1.8018,1.8016,1.8016
EURNZD,20100608,033300,1.8017,1.8017,1.8017,1.8017
EURNZD,20100608,033400,1.8018,1.8020,1.8018,1.8020
EURNZD,20100608,033500,1.8021,1.8022,1.8019,1.8019
EURNZD,20100608,033600,1.8018,1.8018,1.8014,1.8014
EURNZD,20100608,033700,1.8013,1.8013,1.8005,1.8005
EURNZD,20100608,033800,1.8004,1.8007,1.7998,1.7998
EURNZD,20100608,033900,1.7997,1.7998,1.7990,1.7990
EURNZD,20100608,034000,1.7989,1.7993,1.7989,1.7993
EURNZD,20100608,034100,1.7996,1.7997,1.7991,1.7991
EURNZD,20100608,034200,1.7992,1.7996,1.7992,1.7996
EURNZD,20100608,034300,1.7996,1.7999,1.7996,1.7999
EURNZD,20100608,034400,1.7998,1.8004,1.7997,1.8004
EURNZD,20100608,034500,1.8005,1.8010,1.8005,1.8010
EURNZD,20100608,034600,1.8012,1.8015,1.8012,1.8014
EURNZD,20100608,034700,1.8016,1.8016,1.8014,1.8014
EURNZD,20100608,034800,1.8015,1.8015,1.8012,1.8012
EURNZD,20100608,034900,1.8012,1.8012,1.8010,1.8010
EURNZD,20100608,035000,1.8010,1.8017,1.8010,1.8017
EURNZD,20100608,035100,1.8019,1.8023,1.8019,1.8023
EURNZD,20100608,035200,1.8023,1.8023,1.8020,1.8020
EURNZD,20100608,035300,1.8020,1.8020,1.8020,1.8020
EURNZD,20100608,035400,1.8021,1.8026,1.8021,1.8023
EURNZD,20100608,035500,1.8022,1.8022,1.8020,1.8022
EURNZD,20100608,035600,1.8024,1.8032,1.8024,1.8031
EURNZD,20100608,035700,1.8031,1.8033,1.8031,1.8031
EURNZD,20100608,035800,1.8029,1.8033,1.8029,1.8033
EURNZD,20100608,035900,1.8032,1.8035,1.8031,1.8035
EURNZD,20100608,040000,1.8034,1.8037,1.8033,1.8037
EURNZD,20100608,040100,1.8038,1.8040,1.8036,1.8037
EURNZD,20100608,040200,1.8037,1.8038,1.8037,1.8037
EURNZD,20100608,040300,1.8037,1.8041,1.8035,1.8041
EURNZD,20100608,040400,1.8042,1.8044,1.8040,1.8040
EURNZD,20100608,040500,1.8042,1.8043,1.8042,1.8042
EURNZD,20100608,040600,1.8041,1.8041,1.8038,1.8039
EURNZD,20100608,040700,1.8038,1.8038,1.8033,1.8034
EURNZD,20100608,040800,1.8030,1.8030,1.8024,1.8024
EURNZD,20100608,040900,1.8025,1.8035,1.8025,1.8035
EURNZD,20100608,041000,1.8037,1.8040,1.8037,1.8040
EURNZD,20100608,041100,1.8041,1.8043,1.8041,1.8043
EURNZD,20100608,041200,1.8042,1.8042,1.8036,1.8036
EURNZD,20100608,041300,1.8036,1.8037,1.8036,1.8036
EURNZD,20100608,041400,1.8036,1.8044,1.8036,1.8042
EURNZD,20100608,041500,1.8041,1.8041,1.8030,1.8030
EURNZD,20100608,041600,1.8029,1.8030,1.8027,1.8030
EURNZD,20100608,041700,1.8030,1.8033,1.8030,1.8032
EURNZD,20100608,041800,1.8031,1.8031,1.8028,1.8029
EURNZD,20100608,041900,1.8028,1.8028,1.8025,1.8025
EURNZD,20100608,042000,1.8023,1.8027,1.8019,1.8023
EURNZD,20100608,042100,1.8022,1.8022,1.8015,1.8022
EURNZD,20100608,042200,1.8023,1.8031,1.8022,1.8029
EURNZD,20100608,042300,1.8028,1.8028,1.8024,1.8024
EURNZD,20100608,042400,1.8022,1.8022,1.8016,1.8016
EURNZD,20100608,042500,1.8017,1.8018,1.8016,1.8016
EURNZD,20100608,042600,1.8015,1.8016,1.8015,1.8016
EURNZD,20100608,042700,1.8016,1.8018,1.8016,1.8018
EURNZD,20100608,042800,1.8019,1.8022,1.8019,1.8022
EURNZD,20100608,042900,1.8021,1.8021,1.8021,1.8021
EURNZD,20100608,043000,1.8021,1.8021,1.8021,1.8021
EURNZD,20100608,043100,1.8022,1.8025,1.8019,1.8025
EURNZD,20100608,043200,1.8026,1.8026,1.8023,1.8024
EURNZD,20100608,043300,1.8023,1.8023,1.8019,1.8021
EURNZD,20100608,043400,1.8019,1.8019,1.8019,1.8019
EURNZD,20100608,043500,1.8019,1.8020,1.8019,1.8020
EURNZD,20100608,043600,1.8020,1.8021,1.8020,1.8021
EURNZD,20100608,043700,1.8018,1.8031,1.8018,1.8030
EURNZD,20100608,043800,1.8030,1.8030,1.8029,1.8029
EURNZD,20100608,043900,1.8029,1.8032,1.8029,1.8032
EURNZD,20100608,044000,1.8033,1.8033,1.8028,1.8028
EURNZD,20100608,044100,1.8028,1.8028,1.8024,1.8024
EURNZD,20100608,044200,1.8023,1.8023,1.8022,1.8023
EURNZD,20100608,044300,1.8023,1.8027,1.8023,1.8027
EURNZD,20100608,044400,1.8028,1.8030,1.8027,1.8030
EURNZD,20100608,044500,1.8031,1.8031,1.8028,1.8028
EURNZD,20100608,044600,1.8028,1.8028,1.8028,1.8028
EURNZD,20100608,044700,1.8028,1.8028,1.8027,1.8027
EURNZD,20100608,044800,1.8026,1.8026,1.8023,1.8025
EURNZD,20100608,044900,1.8024,1.8033,1.8024,1.8033
EURNZD,20100608,045000,1.8032,1.8039,1.8032,1.8038
EURNZD,20100608,045100,1.8039,1.8042,1.8038,1.8039
EURNZD,20100608,045200,1.8041,1.8043,1.8041,1.8042
EURNZD,20100608,045300,1.8041,1.8045,1.8041,1.8045
EURNZD,20100608,045400,1.8046,1.8046,1.8042,1.8042
EURNZD,20100608,045500,1.8040,1.8041,1.8040,1.8041
EURNZD,20100608,045600,1.8041,1.8043,1.8041,1.8043
EURNZD,20100608,045700,1.8043,1.8043,1.8043,1.8043
EURNZD,20100608,045800,1.8044,1.8045,1.8044,1.8045
EURNZD,20100608,045900,1.8046,1.8046,1.8044,1.8046
EURNZD,20100608,050000,1.8046,1.8053,1.8046,1.8051
EURNZD,20100608,050100,1.8051,1.8051,1.8050,1.8050
EURNZD,20100608,050200,1.8049,1.8049,1.8048,1.8048
EURNZD,20100608,050300,1.8048,1.8048,1.8045,1.8045
EURNZD,20100608,050400,1.8041,1.8041,1.8036,1.8037
EURNZD,20100608,050500,1.8037,1.8040,1.8037,1.8039
EURNZD,20100608,050600,1.8040,1.8047,1.8040,1.8046
EURNZD,20100608,050700,1.8045,1.8045,1.8043,1.8044
EURNZD,20100608,050800,1.8045,1.8048,1.8045,1.8048
EURNZD,20100608,050900,1.8048,1.8048,1.8048,1.8048
EURNZD,20100608,051000,1.8048,1.8048,1.8048,1.8048
EURNZD,20100608,051100,1.8048,1.8048,1.8048,1.8048
EURNZD,20100608,051200,1.8047,1.8047,1.8047,1.8047
EURNZD,20100608,051300,1.8046,1.8046,1.8043,1.8043
EURNZD,20100608,051400,1.8042,1.8043,1.8042,1.8043
EURNZD,20100608,051500,1.8043,1.8043,1.8040,1.8040
EURNZD,20100608,051600,1.8038,1.8038,1.8038,1.8038
EURNZD,20100608,051700,1.8038,1.8038,1.8036,1.8038
EURNZD,20100608,051800,1.8040,1.8042,1.8040,1.8041
EURNZD,20100608,051900,1.8041,1.8041,1.8041,1.8041
EURNZD,20100608,052000,1.8039,1.8039,1.8038,1.8038
EURNZD,20100608,052100,1.8038,1.8038,1.8036,1.8037
EURNZD,20100608,052200,1.8038,1.8042,1.8038,1.8041
EURNZD,20100608,052300,1.8042,1.8043,1.8042,1.8043
EURNZD,20100608,052400,1.8043,1.8043,1.8042,1.8043
EURNZD,20100608,052500,1.8042,1.8042,1.8041,1.8041
EURNZD,20100608,052600,1.8041,1.8043,1.8040,1.8043
EURNZD,20100608,052700,1.8043,1.8044,1.8042,1.8044
EURNZD,20100608,052800,1.8045,1.8046,1.8045,1.8046
EURNZD,20100608,052900,1.8045,1.8045,1.8043,1.8043
EURNZD,20100608,053000,1.8045,1.8046,1.8045,1.8046
EURNZD,20100608,053100,1.8046,1.8047,1.8046,1.8047
EURNZD,20100608,053200,1.8046,1.8046,1.8046,1.8046
EURNZD,20100608,053300,1.8046,1.8046,1.8036,1.8040
EURNZD,20100608,053400,1.8039,1.8040,1.8036,1.8036
EURNZD,20100608,053500,1.8032,1.8039,1.8032,1.8039
EURNZD,20100608,053600,1.8038,1.8038,1.8029,1.8029
EURNZD,20100608,053700,1.8030,1.8030,1.8027,1.8028
EURNZD,20100608,053800,1.8028,1.8029,1.8028,1.8029
EURNZD,20100608,053900,1.8030,1.8031,1.8026,1.8026
EURNZD,20100608,054000,1.8028,1.8030,1.8027,1.8027
EURNZD,20100608,054100,1.8027,1.8029,1.8027,1.8027
EURNZD,20100608,054200,1.8026,1.8026,1.8023,1.8023
EURNZD,20100608,054300,1.8022,1.8022,1.8019,1.8021
EURNZD,20100608,054400,1.8023,1.8025,1.8018,1.8018
EURNZD,20100608,054500,1.8017,1.8018,1.8017,1.8018
EURNZD,20100608,054600,1.8018,1.8018,1.8015,1.8015
EURNZD,20100608,054700,1.8015,1.8015,1.8012,1.8012
EURNZD,20100608,054800,1.8012,1.8012,1.8008,1.8008
EURNZD,20100608,054900,1.8008,1.8009,1.8007,1.8009
EURNZD,20100608,055000,1.8011,1.8012,1.8011,1.8012
EURNZD,20100608,055100,1.8014,1.8018,1.8014,1.8016
EURNZD,20100608,055200,1.8016,1.8016,1.8013,1.8013
EURNZD,20100608,055300,1.8013,1.8015,1.8013,1.8015
EURNZD,20100608,055400,1.8014,1.8014,1.8010,1.8010
EURNZD,20100608,055500,1.8007,1.8007,1.8003,1.8003
EURNZD,20100608,055600,1.8002,1.8003,1.8001,1.8003
EURNZD,20100608,055700,1.8003,1.8004,1.8003,1.8003
EURNZD,20100608,055800,1.8005,1.8012,1.8005,1.8012
EURNZD,20100608,055900,1.8014,1.8015,1.8014,1.8015
EURNZD,20100608,060000,1.8014,1.8014,1.8009,1.8010
EURNZD,20100608,060100,1.8011,1.8012,1.8010,1.8012
EURNZD,20100608,060200,1.8015,1.8028,1.8015,1.8028
EURNZD,20100608,060300,1.8030,1.8035,1.8030,1.8034
EURNZD,20100608,060400,1.8032,1.8032,1.8028,1.8031
EURNZD,20100608,060500,1.8031,1.8031,1.8030,1.8030
EURNZD,20100608,060600,1.8031,1.8034,1.8031,1.8033
EURNZD,20100608,060700,1.8032,1.8033,1.8032,1.8032
EURNZD,20100608,060800,1.8031,1.8031,1.8030,1.8030
EURNZD,20100608,060900,1.8031,1.8032,1.8031,1.8031
EURNZD,20100608,061000,1.8030,1.8030,1.8029,1.8029
EURNZD,20100608,061100,1.8032,1.8034,1.8032,1.8032
EURNZD,20100608,061200,1.8032,1.8032,1.8029,1.8029
EURNZD,20100608,061300,1.8029,1.8029,1.8026,1.8026
EURNZD,20100608,061400,1.8026,1.8028,1.8026,1.8028
EURNZD,20100608,061500,1.8027,1.8030,1.8027,1.8028
EURNZD,20100608,061600,1.8027,1.8028,1.8027,1.8028
EURNZD,20100608,061700,1.8028,1.8031,1.8028,1.8031
EURNZD,20100608,061800,1.8029,1.8029,1.8029,1.8029
EURNZD,20100608,061900,1.8032,1.8032,1.8028,1.8028
EURNZD,20100608,062000,1.8029,1.8029,1.8026,1.8028
EURNZD,20100608,062100,1.8029,1.8030,1.8029,1.8029
EURNZD,20100608,062200,1.8027,1.8027,1.8021,1.8021
EURNZD,20100608,062300,1.8020,1.8025,1.8020,1.8024
EURNZD,20100608,062400,1.8024,1.8024,1.8017,1.8017
EURNZD,20100608,062500,1.8016,1.8016,1.8011,1.8011
EURNZD,20100608,062600,1.8011,1.8011,1.8011,1.8011
EURNZD,20100608,062700,1.8013,1.8019,1.8013,1.8019
EURNZD,20100608,062800,1.8019,1.8019,1.8016,1.8016
EURNZD,20100608,062900,1.8016,1.8018,1.8016,1.8018
EURNZD,20100608,063000,1.8018,1.8018,1.8018,1.8018
EURNZD,20100608,063100,1.8019,1.8019,1.8019,1.8019
EURNZD,20100608,063200,1.8020,1.8021,1.8020,1.8021
EURNZD,20100608,063300,1.8022,1.8022,1.8022,1.8022
EURNZD,20100608,063400,1.8022,1.8022,1.8019,1.8019
EURNZD,20100608,063500,1.8018,1.8020,1.8018,1.8020
EURNZD,20100608,063600,1.8020,1.8020,1.8018,1.8019
EURNZD,20100608,063700,1.8021,1.8029,1.8021,1.8029
EURNZD,20100608,063800,1.8029,1.8029,1.8027,1.8027
EURNZD,20100608,063900,1.8028,1.8028,1.8026,1.8026
EURNZD,20100608,064000,1.8025,1.8028,1.8025,1.8028
EURNZD,20100608,064100,1.8028,1.8028,1.8028,1.8028
EURNZD,20100608,064200,1.8028,1.8029,1.8028,1.8029
EURNZD,20100608,064300,1.8029,1.8029,1.8027,1.8027
EURNZD,20100608,064400,1.8027,1.8027,1.8027,1.8027
EURNZD,20100608,064500,1.8027,1.8027,1.8022,1.8022
EURNZD,20100608,064600,1.8021,1.8021,1.8015,1.8017
EURNZD,20100608,064700,1.8021,1.8025,1.8021,1.8025
EURNZD,20100608,064800,1.8025,1.8026,1.8024,1.8024
EURNZD,20100608,064900,1.8023,1.8023,1.8021,1.8021
EURNZD,20100608,065000,1.8020,1.8020,1.8018,1.8019
EURNZD,20100608,065100,1.8019,1.8019,1.8019,1.8019
EURNZD,20100608,065200,1.8017,1.8017,1.8016,1.8017
EURNZD,20100608,065300,1.8018,1.8019,1.8018,1.8019
EURNZD,20100608,065400,1.8019,1.8020,1.8019,1.8020
EURNZD,20100608,065500,1.8020,1.8020,1.8020,1.8020
EURNZD,20100608,065600,1.8021,1.8022,1.8021,1.8021
EURNZD,20100608,065700,1.8020,1.8020,1.8018,1.8018
EURNZD,20100608,065800,1.8019,1.8025,1.8019,1.8025
EURNZD,20100608,065900,1.8028,1.8031,1.8028,1.8031
EURNZD,20100608,070000,1.8032,1.8032,1.8030,1.8030
EURNZD,20100608,070100,1.8030,1.8030,1.8029,1.8029
EURNZD,20100608,070200,1.8029,1.8029,1.8029,1.8029
EURNZD,20100608,070300,1.8028,1.8029,1.8027,1.8029
EURNZD,20100608,070400,1.8027,1.8027,1.8025,1.8025
EURNZD,20100608,070500,1.8023,1.8024,1.8022,1.8024
EURNZD,20100608,070600,1.8022,1.8023,1.8022,1.8023
EURNZD,20100608,070700,1.8023,1.8023,1.8018,1.8018
EURNZD,20100608,070800,1.8019,1.8024,1.8019,1.8024
EURNZD,20100608,070900,1.8024,1.8024,1.8019,1.8019
EURNZD,20100608,071000,1.8021,1.8022,1.8021,1.8022
EURNZD,20100608,071100,1.8022,1.8022,1.8020,1.8020
EURNZD,20100608,071200,1.8020,1.8022,1.8020,1.8022
EURNZD,20100608,071300,1.8024,1.8029,1.8024,1.8028
EURNZD,20100608,071400,1.8027,1.8030,1.8027,1.8030
EURNZD,20100608,071500,1.8030,1.8030,1.8028,1.8029
EURNZD,20100608,071600,1.8029,1.8035,1.8029,1.8035
EURNZD,20100608,071700,1.8036,1.8037,1.8036,1.8036
EURNZD,20100608,071800,1.8035,1.8035,1.8035,1.8035
EURNZD,20100608,071900,1.8035,1.8037,1.8034,1.8034
EURNZD,20100608,072000,1.8033,1.8035,1.8033,1.8035
EURNZD,20100608,072100,1.8033,1.8033,1.8030,1.8030
EURNZD,20100608,072200,1.8029,1.8029,1.8028,1.8029
EURNZD,20100608,072300,1.8029,1.8029,1.8029,1.8029
EURNZD,20100608,072400,1.8029,1.8029,1.8029,1.8029
EURNZD,20100608,072500,1.8029,1.8029,1.8024,1.8024
EURNZD,20100608,072600,1.8023,1.8024,1.8023,1.8024
EURNZD,20100608,072700,1.8024,1.8025,1.8024,1.8025
EURNZD,20100608,072800,1.8024,1.8024,1.8021,1.8021
EURNZD,20100608,072900,1.8021,1.8021,1.8018,1.8018
EURNZD,20100608,073000,1.8018,1.8020,1.8018,1.8020
EURNZD,20100608,073100,1.8025,1.8027,1.8025,1.8027
EURNZD,20100608,073200,1.8027,1.8028,1.8024,1.8024
EURNZD,20100608,073300,1.8025,1.8029,1.8025,1.8029
EURNZD,20100608,073400,1.8029,1.8031,1.8028,1.8031
EURNZD,20100608,073500,1.8031,1.8032,1.8031,1.8032
EURNZD,20100608,073600,1.8033,1.8036,1.8033,1.8036
EURNZD,20100608,073700,1.8036,1.8036,1.8035,1.8035
EURNZD,20100608,073800,1.8035,1.8035,1.8032,1.8032
EURNZD,20100608,073900,1.8031,1.8031,1.8029,1.8029
EURNZD,20100608,074000,1.8027,1.8027,1.8027,1.8027
EURNZD,20100608,074100,1.8026,1.8029,1.8026,1.8029
EURNZD,20100608,074200,1.8029,1.8029,1.8026,1.8026
EURNZD,20100608,074300,1.8027,1.8027,1.8026,1.8027
EURNZD,20100608,074400,1.8026,1.8026,1.8021,1.8021
EURNZD,20100608,074500,1.8019,1.8019,1.8009,1.8012
EURNZD,20100608,074600,1.8014,1.8014,1.8012,1.8012
EURNZD,20100608,074700,1.8011,1.8011,1.8010,1.8010
EURNZD,20100608,074800,1.8012,1.8015,1.8011,1.8011
EURNZD,20100608,074900,1.8012,1.8022,1.8012,1.8022
EURNZD,20100608,075000,1.8026,1.8037,1.8026,1.8034
EURNZD,20100608,075100,1.8033,1.8033,1.8029,1.8032
EURNZD,20100608,075200,1.8032,1.8038,1.8032,1.8038
EURNZD,20100608,075300,1.8036,1.8036,1.8035,1.8035
EURNZD,20100608,075400,1.8034,1.8034,1.8031,1.8031
EURNZD,20100608,075500,1.8031,1.8031,1.8030,1.8030
EURNZD,20100608,075600,1.8031,1.8034,1.8031,1.8034
EURNZD,20100608,075700,1.8034,1.8037,1.8033,1.8033
EURNZD,20100608,075800,1.8032,1.8032,1.8030,1.8030
EURNZD,20100608,075900,1.8032,1.8035,1.8030,1.8032
EURNZD,20100608,080000,1.8031,1.8032,1.8028,1.8030
EURNZD,20100608,080100,1.8029,1.8036,1.8028,1.8036
EURNZD,20100608,080200,1.8034,1.8034,1.8025,1.8025
EURNZD,20100608,080300,1.8028,1.8028,1.8026,1.8028
EURNZD,20100608,080400,1.8029,1.8032,1.8029,1.8030
EURNZD,20100608,080500,1.8031,1.8036,1.8031,1.8035
EURNZD,20100608,080600,1.8034,1.8034,1.8033,1.8033
EURNZD,20100608,080700,1.8033,1.8034,1.8033,1.8034
EURNZD,20100608,080800,1.8035,1.8035,1.8032,1.8032
EURNZD,20100608,080900,1.8031,1.8031,1.8029,1.8030
EURNZD,20100608,081000,1.8029,1.8029,1.8026,1.8026
EURNZD,20100608,081100,1.8024,1.8024,1.8020,1.8021
EURNZD,20100608,081200,1.8022,1.8027,1.8022,1.8026
EURNZD,20100608,081300,1.8025,1.8029,1.8025,1.8029
EURNZD,20100608,081400,1.8028,1.8028,1.8023,1.8024
EURNZD,20100608,081500,1.8025,1.8030,1.8025,1.8025
EURNZD,20100608,081600,1.8025,1.8025,1.8019,1.8021
EURNZD,20100608,081700,1.8020,1.8022,1.8019,1.8021
EURNZD,20100608,081800,1.8019,1.8019,1.8017,1.8017
EURNZD,20100608,081900,1.8019,1.8022,1.8019,1.8019
EURNZD,20100608,082000,1.8018,1.8018,1.8012,1.8012
EURNZD,20100608,082100,1.8010,1.8012,1.8008,1.8009
EURNZD,20100608,082200,1.8008,1.8009,1.8007,1.8007
EURNZD,20100608,082300,1.8007,1.8009,1.8007,1.8009
EURNZD,20100608,082400,1.8010,1.8014,1.8010,1.8014
EURNZD,20100608,082500,1.8017,1.8017,1.8014,1.8014
EURNZD,20100608,082600,1.8014,1.8015,1.8013,1.8015
EURNZD,20100608,082700,1.8015,1.8023,1.8015,1.8023
EURNZD,20100608,082800,1.8024,1.8024,1.8018,1.8018
EURNZD,20100608,082900,1.8017,1.8017,1.8012,1.8012
EURNZD,20100608,083000,1.8011,1.8015,1.8011,1.8015
EURNZD,20100608,083100,1.8014,1.8014,1.8007,1.8007
EURNZD,20100608,083200,1.8005,1.8005,1.8005,1.8005
EURNZD,20100608,083300,1.8005,1.8008,1.8005,1.8008
EURNZD,20100608,083400,1.8009,1.8014,1.8009,1.8014
EURNZD,20100608,083500,1.8015,1.8037,1.8015,1.8035
EURNZD,20100608,083600,1.8032,1.8035,1.8031,1.8033
EURNZD,20100608,083700,1.8033,1.8033,1.8024,1.8024
EURNZD,20100608,083800,1.8023,1.8023,1.8023,1.8023
EURNZD,20100608,083900,1.8022,1.8022,1.8019,1.8022
EURNZD,20100608,084000,1.8021,1.8021,1.8019,1.8019
EURNZD,20100608,084100,1.8019,1.8022,1.8019,1.8022
EURNZD,20100608,084200,1.8021,1.8021,1.8013,1.8013
EURNZD,20100608,084300,1.8010,1.8014,1.8010,1.8014
EURNZD,20100608,084400,1.8015,1.8015,1.8004,1.8004
EURNZD,20100608,084500,1.8004,1.8011,1.8004,1.8011
EURNZD,20100608,084600,1.8014,1.8024,1.8014,1.8024
EURNZD,20100608,084700,1.8025,1.8029,1.8025,1.8026
EURNZD,20100608,084800,1.8025,1.8025,1.8024,1.8024
EURNZD,20100608,084900,1.8022,1.8026,1.8022,1.8026
EURNZD,20100608,085000,1.8024,1.8024,1.8018,1.8018
EURNZD,20100608,085100,1.8019,1.8023,1.8016,1.8023
EURNZD,20100608,085200,1.8021,1.8021,1.8018,1.8018
EURNZD,20100608,085300,1.8019,1.8026,1.8019,1.8026
EURNZD,20100608,085400,1.8026,1.8026,1.8025,1.8025
EURNZD,20100608,085500,1.8025,1.8026,1.8023,1.8023
EURNZD,20100608,085600,1.8022,1.8025,1.8021,1.8025
EURNZD,20100608,085700,1.8028,1.8031,1.8028,1.8031
EURNZD,20100608,085800,1.8033,1.8033,1.8023,1.8023
EURNZD,20100608,085900,1.8022,1.8024,1.8021,1.8021
EURNZD,20100608,090000,1.8022,1.8023,1.8021,1.8022
EURNZD,20100608,090100,1.8023,1.8023,1.8020,1.8020
EURNZD,20100608,090200,1.8020,1.8021,1.8019,1.8021
EURNZD,20100608,090300,1.8019,1.8019,1.8016,1.8016
EURNZD,20100608,090400,1.8013,1.8013,1.8012,1.8013
EURNZD,20100608,090500,1.8015,1.8030,1.8015,1.8030
EURNZD,20100608,090600,1.8031,1.8033,1.8031,1.8031
EURNZD,20100608,090700,1.8030,1.8033,1.8028,1.8033
EURNZD,20100608,090800,1.8034,1.8039,1.8034,1.8036
EURNZD,20100608,090900,1.8036,1.8039,1.8036,1.8039
EURNZD,20100608,091000,1.8038,1.8038,1.8035,1.8035
EURNZD,20100608,091100,1.8034,1.8038,1.8034,1.8038
EURNZD,20100608,091200,1.8040,1.8046,1.8040,1.8046
EURNZD,20100608,091300,1.8045,1.8046,1.8044,1.8046
EURNZD,20100608,091400,1.8046,1.8047,1.8045,1.8045
EURNZD,20100608,091500,1.8043,1.8043,1.8040,1.8042
EURNZD,20100608,091600,1.8041,1.8043,1.8041,1.8043
EURNZD,20100608,091700,1.8044,1.8046,1.8043,1.8044
EURNZD,20100608,091800,1.8045,1.8048,1.8045,1.8046
EURNZD,20100608,091900,1.8045,1.8045,1.8040,1.8040
EURNZD,20100608,092000,1.8036,1.8036,1.8033,1.8033
EURNZD,20100608,092100,1.8033,1.8037,1.8033,1.8035
EURNZD,20100608,092200,1.8034,1.8046,1.8033,1.8046
EURNZD,20100608,092300,1.8047,1.8047,1.8040,1.8043
EURNZD,20100608,092400,1.8044,1.8049,1.8044,1.8047
EURNZD,20100608,092500,1.8046,1.8046,1.8044,1.8044
EURNZD,20100608,092600,1.8044,1.8047,1.8043,1.8044
EURNZD,20100608,092700,1.8046,1.8048,1.8046,1.8046
EURNZD,20100608,092800,1.8047,1.8047,1.8046,1.8047
EURNZD,20100608,092900,1.8047,1.8047,1.8046,1.8046
EURNZD,20100608,093000,1.8047,1.8047,1.8041,1.8041
EURNZD,20100608,093100,1.8043,1.8044,1.8038,1.8038
EURNZD,20100608,093200,1.8037,1.8037,1.8035,1.8037
EURNZD,20100608,093300,1.8038,1.8039,1.8034,1.8034
EURNZD,20100608,093400,1.8035,1.8035,1.8032,1.8032
EURNZD,20100608,093500,1.8031,1.8033,1.8031,1.8033
EURNZD,20100608,093600,1.8036,1.8041,1.8036,1.8041
EURNZD,20100608,093700,1.8044,1.8048,1.8044,1.8048
EURNZD,20100608,093800,1.8049,1.8055,1.8049,1.8055
EURNZD,20100608,093900,1.8054,1.8054,1.8051,1.8052
EURNZD,20100608,094000,1.8054,1.8058,1.8053,1.8058
EURNZD,20100608,094100,1.8056,1.8056,1.8056,1.8056
EURNZD,20100608,094200,1.8057,1.8067,1.8057,1.8067
EURNZD,20100608,094300,1.8066,1.8066,1.8064,1.8064
EURNZD,20100608,094400,1.8063,1.8063,1.8062,1.8063
EURNZD,20100608,094500,1.8065,1.8067,1.8065,1.8067
EURNZD,20100608,094600,1.8067,1.8067,1.8063,1.8063
EURNZD,20100608,094700,1.8065,1.8066,1.8065,1.8066
EURNZD,20100608,094800,1.8065,1.8065,1.8061,1.8061
EURNZD,20100608,094900,1.8060,1.8063,1.8060,1.8063
EURNZD,20100608,095000,1.8064,1.8064,1.8060,1.8060
EURNZD,20100608,095100,1.8058,1.8067,1.8056,1.8067
EURNZD,20100608,095200,1.8069,1.8069,1.8063,1.8063
EURNZD,20100608,095300,1.8061,1.8061,1.8056,1.8057
EURNZD,20100608,095400,1.8058,1.8066,1.8058,1.8063
EURNZD,20100608,095500,1.8063,1.8063,1.8060,1.8060
EURNZD,20100608,095600,1.8059,1.8059,1.8058,1.8058
EURNZD,20100608,095700,1.8056,1.8058,1.8056,1.8058
EURNZD,20100608,095800,1.8060,1.8063,1.8058,1.8063
EURNZD,20100608,095900,1.8066,1.8066,1.8064,1.8064
EURNZD,20100608,100000,1.8065,1.8075,1.8065,1.8075
EURNZD,20100608,100100,1.8076,1.8076,1.8065,1.8065
EURNZD,20100608,100200,1.8062,1.8062,1.8058,1.8058
EURNZD,20100608,100300,1.8058,1.8060,1.8057,1.8060
EURNZD,20100608,100400,1.8061,1.8064,1.8061,1.8064
EURNZD,20100608,100500,1.8065,1.8068,1.8065,1.8068
EURNZD,20100608,100600,1.8070,1.8072,1.8070,1.8070
EURNZD,20100608,100700,1.8070,1.8073,1.8070,1.8072
EURNZD,20100608,100800,1.8073,1.8075,1.8073,1.8075
EURNZD,20100608,100900,1.8074,1.8077,1.8074,1.8077
EURNZD,20100608,101000,1.8077,1.8080,1.8072,1.8072
EURNZD,20100608,101100,1.8070,1.8070,1.8068,1.8069
EURNZD,20100608,101200,1.8070,1.8076,1.8070,1.8076
EURNZD,20100608,101300,1.8075,1.8075,1.8073,1.8074
EURNZD,20100608,101400,1.8075,1.8076,1.8071,1.8071
EURNZD,20100608,101500,1.8073,1.8077,1.8073,1.8077
EURNZD,20100608,101600,1.8076,1.8077,1.8076,1.8077
EURNZD,20100608,101700,1.8077,1.8077,1.8077,1.8077
EURNZD,20100608,101800,1.8078,1.8085,1.8078,1.8084
EURNZD,20100608,101900,1.8082,1.8082,1.8077,1.8077
EURNZD,20100608,102000,1.8076,1.8077,1.8076,1.8077
EURNZD,20100608,102100,1.8077,1.8077,1.8075,1.8075
EURNZD,20100608,102200,1.8074,1.8080,1.8073,1.8080
EURNZD,20100608,102300,1.8081,1.8084,1.8081,1.8081
EURNZD,20100608,102400,1.8079,1.8080,1.8077,1.8080
EURNZD,20100608,102500,1.8081,1.8082,1.8081,1.8082
EURNZD,20100608,102600,1.8083,1.8085,1.8079,1.8079
EURNZD,20100608,102700,1.8080,1.8094,1.8080,1.8087
EURNZD,20100608,102800,1.8086,1.8086,1.8083,1.8083
EURNZD,20100608,102900,1.8082,1.8082,1.8079,1.8079
EURNZD,20100608,103000,1.8077,1.8077,1.8076,1.8077
EURNZD,20100608,103100,1.8076,1.8079,1.8075,1.8079
EURNZD,20100608,103200,1.8078,1.8080,1.8078,1.8080
EURNZD,20100608,103300,1.8080,1.8081,1.8079,1.8080
EURNZD,20100608,103400,1.8079,1.8079,1.8074,1.8076
EURNZD,20100608,103500,1.8075,1.8075,1.8074,1.8074
EURNZD,20100608,103600,1.8073,1.8074,1.8072,1.8072
EURNZD,20100608,103700,1.8070,1.8075,1.8069,1.8075
EURNZD,20100608,103800,1.8076,1.8076,1.8075,1.8075
EURNZD,20100608,103900,1.8076,1.8076,1.8073,1.8073
EURNZD,20100608,104000,1.8073,1.8076,1.8073,1.8076
EURNZD,20100608,104100,1.8076,1.8080,1.8076,1.8076
EURNZD,20100608,104200,1.8075,1.8075,1.8070,1.8072
EURNZD,20100608,104300,1.8070,1.8070,1.8070,1.8070
EURNZD,20100608,104400,1.8070,1.8070,1.8070,1.8070
EURNZD,20100608,104500,1.8070,1.8077,1.8070,1.8077
EURNZD,20100608,104600,1.8076,1.8077,1.8074,1.8077
EURNZD,20100608,104700,1.8079,1.8079,1.8078,1.8078
EURNZD,20100608,104800,1.8077,1.8087,1.8077,1.8087
EURNZD,20100608,104900,1.8086,1.8087,1.8081,1.8081
EURNZD,20100608,105000,1.8080,1.8080,1.8075,1.8076
EURNZD,20100608,105100,1.8077,1.8080,1.8077,1.8080
EURNZD,20100608,105200,1.8081,1.8084,1.8080,1.8084
EURNZD,20100608,105300,1.8083,1.8083,1.8080,1.8080
EURNZD,20100608,105400,1.8077,1.8081,1.8077,1.8081
EURNZD,20100608,105500,1.8082,1.8083,1.8080,1.8082
EURNZD,20100608,105600,1.8081,1.8081,1.8069,1.8069
EURNZD,20100608,105700,1.8070,1.8077,1.8070,1.8077
EURNZD,20100608,105800,1.8078,1.8091,1.8078,1.8082
EURNZD,20100608,105900,1.8081,1.8089,1.8081,1.8089
EURNZD,20100608,110000,1.8090,1.8091,1.8083,1.8084
EURNZD,20100608,110100,1.8082,1.8082,1.8074,1.8074
EURNZD,20100608,110200,1.8073,1.8084,1.8073,1.8082
EURNZD,20100608,110300,1.8081,1.8081,1.8068,1.8069
EURNZD,20100608,110400,1.8072,1.8074,1.8072,1.8074
EURNZD,20100608,110500,1.8075,1.8076,1.8075,1.8076
EURNZD,20100608,110600,1.8075,1.8076,1.8074,1.8076
EURNZD,20100608,110700,1.8078,1.8085,1.8078,1.8084
EURNZD,20100608,110800,1.8082,1.8082,1.8077,1.8079
EURNZD,20100608,110900,1.8080,1.8080,1.8072,1.8072
EURNZD,20100608,111000,1.8071,1.8071,1.8065,1.8067
EURNZD,20100608,111100,1.8068,1.8070,1.8063,1.8066
EURNZD,20100608,111200,1.8067,1.8071,1.8067,1.8070
EURNZD,20100608,111300,1.8070,1.8073,1.8070,1.8070
EURNZD,20100608,111400,1.8068,1.8068,1.8061,1.8061
EURNZD,20100608,111500,1.8056,1.8060,1.8055,1.8060
EURNZD,20100608,111600,1.8059,1.8059,1.8052,1.8052
EURNZD,20100608,111700,1.8051,1.8058,1.8051,1.8058
EURNZD,20100608,111800,1.8056,1.8059,1.8056,1.8059
EURNZD,20100608,111900,1.8059,1.8059,1.8056,1.8056
EURNZD,20100608,112000,1.8054,1.8054,1.8043,1.8046
EURNZD,20100608,112100,1.8045,1.8050,1.8042,1.8050
EURNZD,20100608,112200,1.8051,1.8059,1.8051,1.8056
EURNZD,20100608,112300,1.8056,1.8056,1.8044,1.8046
EURNZD,20100608,112400,1.8048,1.8051,1.8048,1.8051
EURNZD,20100608,112500,1.8052,1.8052,1.8046,1.8046
EURNZD,20100608,112600,1.8045,1.8053,1.8045,1.8052
EURNZD,20100608,112700,1.8053,1.8059,1.8053,1.8059
EURNZD,20100608,112800,1.8060,1.8062,1.8054,1.8054
EURNZD,20100608,112900,1.8053,1.8053,1.8046,1.8053
EURNZD,20100608,113000,1.8059,1.8060,1.8053,1.8053
EURNZD,20100608,113100,1.8052,1.8052,1.8049,1.8049
EURNZD,20100608,113200,1.8049,1.8058,1.8049,1.8058
EURNZD,20100608,113300,1.8058,1.8059,1.8055,1.8055
EURNZD,20100608,113400,1.8053,1.8055,1.8052,1.8052
EURNZD,20100608,113500,1.8053,1.8053,1.8047,1.8047
EURNZD,20100608,113600,1.8046,1.8046,1.8040,1.8046
EURNZD,20100608,113700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100608,113800,1.8048,1.8048,1.8040,1.8040
EURNZD,20100608,113900,1.8040,1.8048,1.8040,1.8048
EURNZD,20100608,114000,1.8048,1.8048,1.8046,1.8046
EURNZD,20100608,114100,1.8045,1.8054,1.8045,1.8049
EURNZD,20100608,114200,1.8048,1.8048,1.8047,1.8048
EURNZD,20100608,114300,1.8047,1.8047,1.8044,1.8044
EURNZD,20100608,114400,1.8043,1.8051,1.8042,1.8051
EURNZD,20100608,114500,1.8052,1.8056,1.8051,1.8056
EURNZD,20100608,114600,1.8058,1.8061,1.8058,1.8061
EURNZD,20100608,114700,1.8062,1.8062,1.8061,1.8061
EURNZD,20100608,114800,1.8062,1.8062,1.8059,1.8060
EURNZD,20100608,114900,1.8061,1.8062,1.8061,1.8062
EURNZD,20100608,115000,1.8063,1.8063,1.8057,1.8057
EURNZD,20100608,115100,1.8056,1.8060,1.8056,1.8060
EURNZD,20100608,115200,1.8061,1.8066,1.8061,1.8066
EURNZD,20100608,115300,1.8067,1.8069,1.8067,1.8068
EURNZD,20100608,115400,1.8067,1.8075,1.8067,1.8075
EURNZD,20100608,115500,1.8076,1.8078,1.8075,1.8075
EURNZD,20100608,115600,1.8074,1.8074,1.8072,1.8072
EURNZD,20100608,115700,1.8073,1.8075,1.8073,1.8073
EURNZD,20100608,115800,1.8073,1.8076,1.8073,1.8076
EURNZD,20100608,115900,1.8075,1.8081,1.8074,1.8080
EURNZD,20100608,120000,1.8079,1.8081,1.8079,1.8081
EURNZD,20100608,120100,1.8082,1.8084,1.8081,1.8084
EURNZD,20100608,120200,1.8086,1.8089,1.8086,1.8088
EURNZD,20100608,120300,1.8088,1.8091,1.8088,1.8091
EURNZD,20100608,120400,1.8090,1.8090,1.8087,1.8089
EURNZD,20100608,120500,1.8088,1.8092,1.8088,1.8091
EURNZD,20100608,120600,1.8091,1.8091,1.8090,1.8090
EURNZD,20100608,120700,1.8089,1.8091,1.8088,1.8091
EURNZD,20100608,120800,1.8092,1.8092,1.8085,1.8085
EURNZD,20100608,120900,1.8084,1.8095,1.8084,1.8095
EURNZD,20100608,121000,1.8096,1.8096,1.8094,1.8094
EURNZD,20100608,121100,1.8095,1.8105,1.8095,1.8105
EURNZD,20100608,121200,1.8109,1.8116,1.8109,1.8116
EURNZD,20100608,121300,1.8118,1.8119,1.8095,1.8095
EURNZD,20100608,121400,1.8094,1.8094,1.8088,1.8088
EURNZD,20100608,121500,1.8088,1.8088,1.8085,1.8085
EURNZD,20100608,121600,1.8084,1.8086,1.8080,1.8080
EURNZD,20100608,121700,1.8082,1.8084,1.8082,1.8084
EURNZD,20100608,121800,1.8084,1.8087,1.8084,1.8087
EURNZD,20100608,121900,1.8089,1.8089,1.8089,1.8089
EURNZD,20100608,122000,1.8089,1.8091,1.8089,1.8090
EURNZD,20100608,122100,1.8090,1.8090,1.8087,1.8087
EURNZD,20100608,122200,1.8087,1.8087,1.8083,1.8083
EURNZD,20100608,122300,1.8083,1.8086,1.8083,1.8084
EURNZD,20100608,122400,1.8084,1.8086,1.8084,1.8086
EURNZD,20100608,122500,1.8086,1.8086,1.8079,1.8079
EURNZD,20100608,122600,1.8076,1.8077,1.8073,1.8077
EURNZD,20100608,122700,1.8078,1.8079,1.8077,1.8077
EURNZD,20100608,122800,1.8077,1.8078,1.8076,1.8076
EURNZD,20100608,122900,1.8075,1.8077,1.8075,1.8075
EURNZD,20100608,123000,1.8074,1.8074,1.8070,1.8070
EURNZD,20100608,123100,1.8067,1.8067,1.8060,1.8063
EURNZD,20100608,123200,1.8065,1.8067,1.8065,1.8065
EURNZD,20100608,123300,1.8063,1.8063,1.8063,1.8063
EURNZD,20100608,123400,1.8065,1.8065,1.8059,1.8059
EURNZD,20100608,123500,1.8056,1.8056,1.8054,1.8055
EURNZD,20100608,123600,1.8056,1.8058,1.8055,1.8055
EURNZD,20100608,123700,1.8055,1.8055,1.8049,1.8049
EURNZD,20100608,123800,1.8047,1.8047,1.8039,1.8039
EURNZD,20100608,123900,1.8040,1.8046,1.8040,1.8046
EURNZD,20100608,124000,1.8045,1.8045,1.8043,1.8043
EURNZD,20100608,124100,1.8042,1.8043,1.8042,1.8043
EURNZD,20100608,124200,1.8043,1.8044,1.8043,1.8044
EURNZD,20100608,124300,1.8045,1.8051,1.8045,1.8051
EURNZD,20100608,124400,1.8052,1.8056,1.8052,1.8056
EURNZD,20100608,124500,1.8057,1.8060,1.8054,1.8054
EURNZD,20100608,124600,1.8053,1.8053,1.8051,1.8051
EURNZD,20100608,124700,1.8051,1.8053,1.8051,1.8052
EURNZD,20100608,124800,1.8050,1.8050,1.8047,1.8047
EURNZD,20100608,124900,1.8047,1.8047,1.8044,1.8044
EURNZD,20100608,125000,1.8044,1.8046,1.8044,1.8046
EURNZD,20100608,125100,1.8048,1.8048,1.8048,1.8048
EURNZD,20100608,125200,1.8048,1.8053,1.8048,1.8053
EURNZD,20100608,125300,1.8054,1.8056,1.8054,1.8056
EURNZD,20100608,125400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100608,125500,1.8056,1.8060,1.8056,1.8060
EURNZD,20100608,125600,1.8061,1.8062,1.8061,1.8062
EURNZD,20100608,125700,1.8063,1.8066,1.8063,1.8066
EURNZD,20100608,125800,1.8065,1.8065,1.8063,1.8063
EURNZD,20100608,125900,1.8064,1.8066,1.8064,1.8066
EURNZD,20100608,130000,1.8067,1.8070,1.8067,1.8070
EURNZD,20100608,130100,1.8071,1.8072,1.8069,1.8069
EURNZD,20100608,130200,1.8069,1.8069,1.8069,1.8069
EURNZD,20100608,130300,1.8068,1.8068,1.8063,1.8063
EURNZD,20100608,130400,1.8061,1.8061,1.8059,1.8059
EURNZD,20100608,130500,1.8060,1.8063,1.8060,1.8063
EURNZD,20100608,130600,1.8066,1.8068,1.8065,1.8065
EURNZD,20100608,130700,1.8062,1.8062,1.8049,1.8049
EURNZD,20100608,130800,1.8049,1.8049,1.8042,1.8042
EURNZD,20100608,130900,1.8041,1.8048,1.8040,1.8048
EURNZD,20100608,131000,1.8047,1.8047,1.8044,1.8045
EURNZD,20100608,131100,1.8044,1.8044,1.8044,1.8044
EURNZD,20100608,131200,1.8044,1.8045,1.8043,1.8045
EURNZD,20100608,131300,1.8045,1.8047,1.8044,1.8047
EURNZD,20100608,131400,1.8048,1.8048,1.8046,1.8048
EURNZD,20100608,131500,1.8047,1.8047,1.8044,1.8045
EURNZD,20100608,131600,1.8045,1.8050,1.8045,1.8047
EURNZD,20100608,131700,1.8047,1.8049,1.8047,1.8049
EURNZD,20100608,131800,1.8049,1.8049,1.8036,1.8036
EURNZD,20100608,131900,1.8037,1.8038,1.8035,1.8036
EURNZD,20100608,132000,1.8037,1.8038,1.8036,1.8038
EURNZD,20100608,132100,1.8039,1.8043,1.8039,1.8043
EURNZD,20100608,132200,1.8043,1.8045,1.8042,1.8045
EURNZD,20100608,132300,1.8045,1.8045,1.8045,1.8045
EURNZD,20100608,132400,1.8043,1.8043,1.8042,1.8042
EURNZD,20100608,132500,1.8043,1.8047,1.8043,1.8047
EURNZD,20100608,132600,1.8047,1.8047,1.8045,1.8045
EURNZD,20100608,132700,1.8044,1.8044,1.8042,1.8042
EURNZD,20100608,132800,1.8042,1.8045,1.8042,1.8045
EURNZD,20100608,132900,1.8045,1.8045,1.8045,1.8045
EURNZD,20100608,133000,1.8044,1.8046,1.8044,1.8045
EURNZD,20100608,133100,1.8042,1.8042,1.8033,1.8033
EURNZD,20100608,133200,1.8034,1.8037,1.8034,1.8035
EURNZD,20100608,133300,1.8034,1.8034,1.8028,1.8028
EURNZD,20100608,133400,1.8026,1.8026,1.8023,1.8023
EURNZD,20100608,133500,1.8022,1.8022,1.8018,1.8020
EURNZD,20100608,133600,1.8021,1.8023,1.8021,1.8023
EURNZD,20100608,133700,1.8023,1.8032,1.8023,1.8032
EURNZD,20100608,133800,1.8033,1.8037,1.8033,1.8035
EURNZD,20100608,133900,1.8035,1.8035,1.8033,1.8033
EURNZD,20100608,134000,1.8032,1.8032,1.8030,1.8031
EURNZD,20100608,134100,1.8031,1.8032,1.8030,1.8030
EURNZD,20100608,134200,1.8030,1.8030,1.8027,1.8027
EURNZD,20100608,134300,1.8028,1.8033,1.8028,1.8033
EURNZD,20100608,134400,1.8033,1.8036,1.8033,1.8036
EURNZD,20100608,134500,1.8035,1.8035,1.8030,1.8032
EURNZD,20100608,134600,1.8030,1.8030,1.8021,1.8021
EURNZD,20100608,134700,1.8021,1.8024,1.8021,1.8021
EURNZD,20100608,134800,1.8019,1.8026,1.8019,1.8026
EURNZD,20100608,134900,1.8027,1.8031,1.8027,1.8031
EURNZD,20100608,135000,1.8032,1.8037,1.8032,1.8036
EURNZD,20100608,135100,1.8036,1.8038,1.8036,1.8038
EURNZD,20100608,135200,1.8039,1.8041,1.8038,1.8041
EURNZD,20100608,135300,1.8044,1.8044,1.8044,1.8044
EURNZD,20100608,135400,1.8046,1.8047,1.8046,1.8047
EURNZD,20100608,135500,1.8049,1.8051,1.8049,1.8051
EURNZD,20100608,135600,1.8049,1.8051,1.8049,1.8051
EURNZD,20100608,135700,1.8051,1.8053,1.8051,1.8053
EURNZD,20100608,135800,1.8053,1.8054,1.8053,1.8054
EURNZD,20100608,135900,1.8054,1.8061,1.8054,1.8061
EURNZD,20100608,140000,1.8061,1.8061,1.8056,1.8056
EURNZD,20100608,140100,1.8054,1.8054,1.8049,1.8049
EURNZD,20100608,140200,1.8050,1.8052,1.8050,1.8052
EURNZD,20100608,140300,1.8051,1.8051,1.8039,1.8039
EURNZD,20100608,140400,1.8038,1.8041,1.8038,1.8041
EURNZD,20100608,140500,1.8039,1.8039,1.8038,1.8038
EURNZD,20100608,140600,1.8038,1.8038,1.8036,1.8036
EURNZD,20100608,140700,1.8035,1.8036,1.8035,1.8036
EURNZD,20100608,140800,1.8038,1.8040,1.8037,1.8037
EURNZD,20100608,140900,1.8036,1.8036,1.8033,1.8033
EURNZD,20100608,141000,1.8032,1.8032,1.8030,1.8031
EURNZD,20100608,141100,1.8031,1.8031,1.8031,1.8031
EURNZD,20100608,141200,1.8031,1.8031,1.8031,1.8031
EURNZD,20100608,141300,1.8031,1.8032,1.8031,1.8032
EURNZD,20100608,141400,1.8032,1.8035,1.8032,1.8032
EURNZD,20100608,141500,1.8030,1.8033,1.8030,1.8033
EURNZD,20100608,141600,1.8032,1.8032,1.8029,1.8030
EURNZD,20100608,141700,1.8031,1.8031,1.8024,1.8025
EURNZD,20100608,141800,1.8024,1.8029,1.8023,1.8029
EURNZD,20100608,141900,1.8032,1.8033,1.8031,1.8031
EURNZD,20100608,142000,1.8032,1.8038,1.8032,1.8038
EURNZD,20100608,142100,1.8038,1.8038,1.8036,1.8036
EURNZD,20100608,142200,1.8037,1.8041,1.8037,1.8041
EURNZD,20100608,142300,1.8039,1.8039,1.8036,1.8036
EURNZD,20100608,142400,1.8037,1.8037,1.8035,1.8035
EURNZD,20100608,142500,1.8038,1.8046,1.8038,1.8046
EURNZD,20100608,142600,1.8047,1.8052,1.8047,1.8052
EURNZD,20100608,142700,1.8052,1.8054,1.8052,1.8052
EURNZD,20100608,142800,1.8050,1.8050,1.8048,1.8049
EURNZD,20100608,142900,1.8051,1.8053,1.8051,1.8052
EURNZD,20100608,143000,1.8053,1.8053,1.8050,1.8050
EURNZD,20100608,143100,1.8049,1.8049,1.8044,1.8044
EURNZD,20100608,143200,1.8043,1.8046,1.8043,1.8046
EURNZD,20100608,143300,1.8047,1.8049,1.8046,1.8046
EURNZD,20100608,143400,1.8048,1.8053,1.8048,1.8050
EURNZD,20100608,143500,1.8049,1.8049,1.8045,1.8045
EURNZD,20100608,143600,1.8044,1.8044,1.8033,1.8033
EURNZD,20100608,143700,1.8033,1.8033,1.8031,1.8031
EURNZD,20100608,143800,1.8030,1.8030,1.8029,1.8030
EURNZD,20100608,143900,1.8031,1.8034,1.8031,1.8034
EURNZD,20100608,144000,1.8034,1.8036,1.8034,1.8036
EURNZD,20100608,144100,1.8037,1.8041,1.8037,1.8039
EURNZD,20100608,144200,1.8038,1.8041,1.8038,1.8040
EURNZD,20100608,144300,1.8039,1.8041,1.8037,1.8041
EURNZD,20100608,144400,1.8040,1.8040,1.8030,1.8030
EURNZD,20100608,144500,1.8029,1.8029,1.8028,1.8028
EURNZD,20100608,144600,1.8028,1.8033,1.8028,1.8033
EURNZD,20100608,144700,1.8035,1.8036,1.8032,1.8033
EURNZD,20100608,144800,1.8034,1.8034,1.8030,1.8030
EURNZD,20100608,144900,1.8028,1.8029,1.8026,1.8029
EURNZD,20100608,145000,1.8028,1.8028,1.8026,1.8026
EURNZD,20100608,145100,1.8025,1.8025,1.8023,1.8023
EURNZD,20100608,145200,1.8022,1.8022,1.8021,1.8022
EURNZD,20100608,145300,1.8022,1.8023,1.8020,1.8021
EURNZD,20100608,145400,1.8020,1.8025,1.8019,1.8025
EURNZD,20100608,145500,1.8026,1.8028,1.8022,1.8022
EURNZD,20100608,145600,1.8021,1.8023,1.8021,1.8023
EURNZD,20100608,145700,1.8022,1.8022,1.8018,1.8021
EURNZD,20100608,145800,1.8021,1.8026,1.8021,1.8026
EURNZD,20100608,145900,1.8029,1.8029,1.8022,1.8022
EURNZD,20100608,150000,1.8021,1.8025,1.8015,1.8025
EURNZD,20100608,150100,1.8023,1.8023,1.8018,1.8018
EURNZD,20100608,150200,1.8017,1.8022,1.8015,1.8015
EURNZD,20100608,150300,1.8013,1.8013,1.8012,1.8012
EURNZD,20100608,150400,1.8011,1.8011,1.8009,1.8010
EURNZD,20100608,150500,1.8010,1.8010,1.8006,1.8006
EURNZD,20100608,150600,1.8007,1.8008,1.8004,1.8004
EURNZD,20100608,150700,1.8002,1.8002,1.7989,1.7989
EURNZD,20100608,150800,1.7988,1.7992,1.7986,1.7992
EURNZD,20100608,150900,1.7993,1.7995,1.7993,1.7993
EURNZD,20100608,151000,1.7991,1.7991,1.7988,1.7988
EURNZD,20100608,151100,1.7989,1.7989,1.7976,1.7976
EURNZD,20100608,151200,1.7977,1.7979,1.7977,1.7979
EURNZD,20100608,151300,1.7980,1.7982,1.7980,1.7982
EURNZD,20100608,151400,1.7982,1.7984,1.7982,1.7984
EURNZD,20100608,151500,1.7985,1.7987,1.7982,1.7982
EURNZD,20100608,151600,1.7984,1.7986,1.7984,1.7986
EURNZD,20100608,151700,1.7987,1.7993,1.7985,1.7993
EURNZD,20100608,151800,1.7995,1.7995,1.7994,1.7994
EURNZD,20100608,151900,1.7996,1.7998,1.7995,1.7995
EURNZD,20100608,152000,1.7994,1.7994,1.7989,1.7990
EURNZD,20100608,152100,1.7990,1.7993,1.7990,1.7993
EURNZD,20100608,152200,1.7991,1.7991,1.7987,1.7988
EURNZD,20100608,152300,1.7989,1.7991,1.7989,1.7991
EURNZD,20100608,152400,1.7990,1.7990,1.7988,1.7988
EURNZD,20100608,152500,1.7986,1.7988,1.7986,1.7988
EURNZD,20100608,152600,1.7988,1.7993,1.7988,1.7993
EURNZD,20100608,152700,1.7994,1.7995,1.7993,1.7993
EURNZD,20100608,152800,1.7992,1.7994,1.7988,1.7988
EURNZD,20100608,152900,1.7989,1.7994,1.7989,1.7994
EURNZD,20100608,153000,1.7995,1.7997,1.7993,1.7993
EURNZD,20100608,153100,1.7991,1.8011,1.7991,1.8011
EURNZD,20100608,153200,1.8009,1.8009,1.8002,1.8005
EURNZD,20100608,153300,1.8008,1.8009,1.8008,1.8009
EURNZD,20100608,153400,1.8007,1.8007,1.7998,1.8001
EURNZD,20100608,153500,1.8000,1.8005,1.7998,1.7998
EURNZD,20100608,153600,1.7996,1.7996,1.7987,1.7987
EURNZD,20100608,153700,1.7986,1.7987,1.7984,1.7987
EURNZD,20100608,153800,1.7986,1.7991,1.7986,1.7991
EURNZD,20100608,153900,1.7992,1.8006,1.7991,1.8006
EURNZD,20100608,154000,1.8008,1.8010,1.8002,1.8002
EURNZD,20100608,154100,1.8001,1.8008,1.8000,1.8008
EURNZD,20100608,154200,1.8008,1.8012,1.8008,1.8012
EURNZD,20100608,154300,1.8012,1.8012,1.8010,1.8012
EURNZD,20100608,154400,1.8010,1.8010,1.7997,1.7999
EURNZD,20100608,154500,1.8001,1.8005,1.8001,1.8005
EURNZD,20100608,154600,1.8007,1.8021,1.8007,1.8020
EURNZD,20100608,154700,1.8021,1.8022,1.8019,1.8019
EURNZD,20100608,154800,1.8017,1.8017,1.8011,1.8015
EURNZD,20100608,154900,1.8012,1.8019,1.8012,1.8015
EURNZD,20100608,155000,1.8016,1.8018,1.8011,1.8018
EURNZD,20100608,155100,1.8019,1.8020,1.8015,1.8018
EURNZD,20100608,155200,1.8019,1.8033,1.8019,1.8033
EURNZD,20100608,155300,1.8034,1.8038,1.8029,1.8029
EURNZD,20100608,155400,1.8028,1.8034,1.8027,1.8033
EURNZD,20100608,155500,1.8035,1.8040,1.8035,1.8039
EURNZD,20100608,155600,1.8039,1.8039,1.8032,1.8038
EURNZD,20100608,155700,1.8039,1.8041,1.8039,1.8040
EURNZD,20100608,155800,1.8040,1.8048,1.8040,1.8043
EURNZD,20100608,155900,1.8039,1.8047,1.8039,1.8047
EURNZD,20100608,160000,1.8045,1.8046,1.8043,1.8045
EURNZD,20100608,160100,1.8044,1.8051,1.8044,1.8047
EURNZD,20100608,160200,1.8045,1.8045,1.8040,1.8040
EURNZD,20100608,160300,1.8043,1.8044,1.8042,1.8042
EURNZD,20100608,160400,1.8041,1.8041,1.8024,1.8024
EURNZD,20100608,160500,1.8022,1.8023,1.8022,1.8022
EURNZD,20100608,160600,1.8020,1.8020,1.8015,1.8016
EURNZD,20100608,160700,1.8018,1.8019,1.8014,1.8017
EURNZD,20100608,160800,1.8018,1.8028,1.8018,1.8028
EURNZD,20100608,160900,1.8030,1.8033,1.8030,1.8033
EURNZD,20100608,161000,1.8036,1.8042,1.8030,1.8030
EURNZD,20100608,161100,1.8029,1.8034,1.8027,1.8033
EURNZD,20100608,161200,1.8034,1.8036,1.8028,1.8028
EURNZD,20100608,161300,1.8027,1.8027,1.8019,1.8025
EURNZD,20100608,161400,1.8026,1.8029,1.8026,1.8028
EURNZD,20100608,161500,1.8027,1.8033,1.8027,1.8030
EURNZD,20100608,161600,1.8028,1.8028,1.8026,1.8028
EURNZD,20100608,161700,1.8029,1.8030,1.8026,1.8030
EURNZD,20100608,161800,1.8029,1.8029,1.8018,1.8024
EURNZD,20100608,161900,1.8026,1.8028,1.8021,1.8023
EURNZD,20100608,162000,1.8024,1.8033,1.8024,1.8033
EURNZD,20100608,162100,1.8035,1.8039,1.8035,1.8037
EURNZD,20100608,162200,1.8036,1.8036,1.8024,1.8024
EURNZD,20100608,162300,1.8025,1.8025,1.8021,1.8024
EURNZD,20100608,162400,1.8026,1.8029,1.8026,1.8029
EURNZD,20100608,162500,1.8027,1.8027,1.8024,1.8026
EURNZD,20100608,162600,1.8028,1.8031,1.8027,1.8030
EURNZD,20100608,162700,1.8029,1.8030,1.8021,1.8021
EURNZD,20100608,162800,1.8021,1.8025,1.8021,1.8023
EURNZD,20100608,162900,1.8022,1.8025,1.8020,1.8023
EURNZD,20100608,163000,1.8022,1.8022,1.8019,1.8019
EURNZD,20100608,163100,1.8018,1.8019,1.8017,1.8019
EURNZD,20100608,163200,1.8018,1.8018,1.8015,1.8016
EURNZD,20100608,163300,1.8017,1.8019,1.8017,1.8019
EURNZD,20100608,163400,1.8018,1.8026,1.8018,1.8026
EURNZD,20100608,163500,1.8028,1.8031,1.8025,1.8031
EURNZD,20100608,163600,1.8032,1.8034,1.8027,1.8027
EURNZD,20100608,163700,1.8029,1.8032,1.8029,1.8031
EURNZD,20100608,163800,1.8028,1.8031,1.8027,1.8031
EURNZD,20100608,163900,1.8030,1.8040,1.8029,1.8040
EURNZD,20100608,164000,1.8042,1.8042,1.8037,1.8040
EURNZD,20100608,164100,1.8039,1.8048,1.8036,1.8048
EURNZD,20100608,164200,1.8052,1.8053,1.8047,1.8053
EURNZD,20100608,164300,1.8054,1.8056,1.8051,1.8054
EURNZD,20100608,164400,1.8053,1.8058,1.8051,1.8053
EURNZD,20100608,164500,1.8052,1.8060,1.8052,1.8060
EURNZD,20100608,164600,1.8062,1.8072,1.8061,1.8072
EURNZD,20100608,164700,1.8073,1.8082,1.8073,1.8082
EURNZD,20100608,164800,1.8083,1.8088,1.8083,1.8087
EURNZD,20100608,164900,1.8086,1.8086,1.8077,1.8079
EURNZD,20100608,165000,1.8079,1.8079,1.8077,1.8079
EURNZD,20100608,165100,1.8082,1.8088,1.8082,1.8084
EURNZD,20100608,165200,1.8083,1.8083,1.8074,1.8074
EURNZD,20100608,165300,1.8073,1.8076,1.8070,1.8075
EURNZD,20100608,165400,1.8074,1.8080,1.8070,1.8070
EURNZD,20100608,165500,1.8069,1.8078,1.8067,1.8078
EURNZD,20100608,165600,1.8077,1.8077,1.8068,1.8068
EURNZD,20100608,165700,1.8066,1.8066,1.8053,1.8053
EURNZD,20100608,165800,1.8052,1.8052,1.8041,1.8044
EURNZD,20100608,165900,1.8045,1.8056,1.8045,1.8056
EURNZD,20100608,170000,1.8058,1.8070,1.8058,1.8070
EURNZD,20100608,170100,1.8072,1.8072,1.8065,1.8066
EURNZD,20100608,170200,1.8064,1.8068,1.8064,1.8067
EURNZD,20100608,170300,1.8066,1.8066,1.8060,1.8060
EURNZD,20100608,170400,1.8061,1.8067,1.8061,1.8067
EURNZD,20100608,170500,1.8070,1.8076,1.8070,1.8075
EURNZD,20100608,170600,1.8076,1.8076,1.8071,1.8072
EURNZD,20100608,170700,1.8073,1.8077,1.8073,1.8075
EURNZD,20100608,170800,1.8075,1.8075,1.8071,1.8074
EURNZD,20100608,170900,1.8075,1.8079,1.8075,1.8077
EURNZD,20100608,171000,1.8079,1.8084,1.8079,1.8083
EURNZD,20100608,171100,1.8082,1.8089,1.8076,1.8086
EURNZD,20100608,171200,1.8085,1.8087,1.8081,1.8084
EURNZD,20100608,171300,1.8086,1.8095,1.8086,1.8090
EURNZD,20100608,171400,1.8088,1.8088,1.8077,1.8085
EURNZD,20100608,171500,1.8082,1.8082,1.8070,1.8073
EURNZD,20100608,171600,1.8074,1.8075,1.8072,1.8075
EURNZD,20100608,171700,1.8077,1.8088,1.8077,1.8088
EURNZD,20100608,171800,1.8087,1.8087,1.8081,1.8083
EURNZD,20100608,171900,1.8084,1.8093,1.8083,1.8093
EURNZD,20100608,172000,1.8097,1.8100,1.8085,1.8085
EURNZD,20100608,172100,1.8086,1.8094,1.8086,1.8088
EURNZD,20100608,172200,1.8086,1.8086,1.8074,1.8075
EURNZD,20100608,172300,1.8076,1.8079,1.8067,1.8079
EURNZD,20100608,172400,1.8080,1.8080,1.8073,1.8073
EURNZD,20100608,172500,1.8073,1.8083,1.8073,1.8083
EURNZD,20100608,172600,1.8084,1.8084,1.8058,1.8058
EURNZD,20100608,172700,1.8056,1.8059,1.8055,1.8055
EURNZD,20100608,172800,1.8055,1.8062,1.8055,1.8062
EURNZD,20100608,172900,1.8063,1.8063,1.8053,1.8053
EURNZD,20100608,173000,1.8054,1.8058,1.8054,1.8056
EURNZD,20100608,173100,1.8054,1.8054,1.8048,1.8048
EURNZD,20100608,173200,1.8047,1.8051,1.8037,1.8037
EURNZD,20100608,173300,1.8038,1.8053,1.8038,1.8053
EURNZD,20100608,173400,1.8051,1.8051,1.8044,1.8044
EURNZD,20100608,173500,1.8043,1.8047,1.8042,1.8044
EURNZD,20100608,173600,1.8043,1.8049,1.8041,1.8049
EURNZD,20100608,173700,1.8047,1.8047,1.8037,1.8045
EURNZD,20100608,173800,1.8046,1.8047,1.8040,1.8047
EURNZD,20100608,173900,1.8050,1.8050,1.8040,1.8040
EURNZD,20100608,174000,1.8040,1.8041,1.8036,1.8036
EURNZD,20100608,174100,1.8035,1.8037,1.8032,1.8037
EURNZD,20100608,174200,1.8038,1.8038,1.8034,1.8034
EURNZD,20100608,174300,1.8033,1.8034,1.8030,1.8034
EURNZD,20100608,174400,1.8035,1.8039,1.8035,1.8039
EURNZD,20100608,174500,1.8040,1.8044,1.8040,1.8040
EURNZD,20100608,174600,1.8040,1.8041,1.8040,1.8040
EURNZD,20100608,174700,1.8042,1.8043,1.8041,1.8043
EURNZD,20100608,174800,1.8042,1.8042,1.8041,1.8042
EURNZD,20100608,174900,1.8042,1.8048,1.8042,1.8048
EURNZD,20100608,175000,1.8049,1.8059,1.8049,1.8057
EURNZD,20100608,175100,1.8056,1.8056,1.8049,1.8051
EURNZD,20100608,175200,1.8052,1.8054,1.8051,1.8054
EURNZD,20100608,175300,1.8055,1.8055,1.8038,1.8040
EURNZD,20100608,175400,1.8041,1.8046,1.8041,1.8046
EURNZD,20100608,175500,1.8047,1.8047,1.8042,1.8042
EURNZD,20100608,175600,1.8040,1.8040,1.8036,1.8036
EURNZD,20100608,175700,1.8037,1.8039,1.8033,1.8033
EURNZD,20100608,175800,1.8032,1.8038,1.8032,1.8037
EURNZD,20100608,175900,1.8036,1.8037,1.8030,1.8030
EURNZD,20100608,180000,1.8031,1.8033,1.8029,1.8033
EURNZD,20100608,180100,1.8034,1.8036,1.8034,1.8035
EURNZD,20100608,180200,1.8035,1.8041,1.8035,1.8037
EURNZD,20100608,180300,1.8036,1.8037,1.8036,1.8037
EURNZD,20100608,180400,1.8037,1.8039,1.8037,1.8039
EURNZD,20100608,180500,1.8040,1.8040,1.8034,1.8034
EURNZD,20100608,180600,1.8032,1.8032,1.8028,1.8028
EURNZD,20100608,180700,1.8029,1.8033,1.8029,1.8032
EURNZD,20100608,180800,1.8031,1.8035,1.8024,1.8035
EURNZD,20100608,180900,1.8033,1.8033,1.8026,1.8026
EURNZD,20100608,181000,1.8028,1.8037,1.8028,1.8037
EURNZD,20100608,181100,1.8038,1.8040,1.8036,1.8036
EURNZD,20100608,181200,1.8035,1.8042,1.8035,1.8037
EURNZD,20100608,181300,1.8036,1.8036,1.8030,1.8035
EURNZD,20100608,181400,1.8037,1.8037,1.8026,1.8026
EURNZD,20100608,181500,1.8022,1.8022,1.8010,1.8010
EURNZD,20100608,181600,1.8009,1.8016,1.8007,1.8016
EURNZD,20100608,181700,1.8018,1.8022,1.8014,1.8015
EURNZD,20100608,181800,1.8014,1.8015,1.8011,1.8015
EURNZD,20100608,181900,1.8016,1.8016,1.8006,1.8006
EURNZD,20100608,182000,1.8007,1.8012,1.8007,1.8012
EURNZD,20100608,182100,1.8014,1.8014,1.8011,1.8011
EURNZD,20100608,182200,1.8012,1.8012,1.8009,1.8010
EURNZD,20100608,182300,1.8011,1.8011,1.8009,1.8009
EURNZD,20100608,182400,1.8009,1.8009,1.8005,1.8005
EURNZD,20100608,182500,1.8005,1.8005,1.8005,1.8005
EURNZD,20100608,182600,1.8005,1.8008,1.8005,1.8008
EURNZD,20100608,182700,1.8008,1.8009,1.8005,1.8005
EURNZD,20100608,182800,1.8001,1.8001,1.8000,1.8000
EURNZD,20100608,182900,1.7997,1.7997,1.7997,1.7997
EURNZD,20100608,183000,1.7997,1.7998,1.7997,1.7997
EURNZD,20100608,183100,1.7997,1.7997,1.7988,1.7988
EURNZD,20100608,183200,1.7987,1.7989,1.7986,1.7989
EURNZD,20100608,183300,1.7989,1.7992,1.7989,1.7992
EURNZD,20100608,183400,1.7994,1.7994,1.7991,1.7991
EURNZD,20100608,183500,1.7991,1.7992,1.7990,1.7990
EURNZD,20100608,183600,1.7988,1.7988,1.7986,1.7986
EURNZD,20100608,183700,1.7986,1.7988,1.7984,1.7988
EURNZD,20100608,183800,1.7987,1.7987,1.7986,1.7986
EURNZD,20100608,183900,1.7987,1.7991,1.7987,1.7991
EURNZD,20100608,184000,1.7991,1.7991,1.7988,1.7988
EURNZD,20100608,184100,1.7987,1.7988,1.7985,1.7988
EURNZD,20100608,184200,1.7991,1.7991,1.7989,1.7990
EURNZD,20100608,184300,1.7991,1.7991,1.7987,1.7987
EURNZD,20100608,184400,1.7987,1.7991,1.7987,1.7991
EURNZD,20100608,184500,1.7991,1.7992,1.7991,1.7991
EURNZD,20100608,184600,1.7991,1.7992,1.7991,1.7992
EURNZD,20100608,184700,1.7993,1.7995,1.7990,1.7991
EURNZD,20100608,184800,1.7993,1.7998,1.7993,1.7998
EURNZD,20100608,184900,1.7996,1.7996,1.7996,1.7996
EURNZD,20100608,185000,1.7996,1.7996,1.7991,1.7994
EURNZD,20100608,185100,1.7993,1.7995,1.7993,1.7993
EURNZD,20100608,185200,1.7989,1.7989,1.7979,1.7979
EURNZD,20100608,185300,1.7978,1.7978,1.7968,1.7973
EURNZD,20100608,185400,1.7974,1.7980,1.7974,1.7980
EURNZD,20100608,185500,1.7981,1.7982,1.7978,1.7978
EURNZD,20100608,185600,1.7975,1.7975,1.7969,1.7969
EURNZD,20100608,185700,1.7970,1.7975,1.7970,1.7975
EURNZD,20100608,185800,1.7977,1.7994,1.7977,1.7988
EURNZD,20100608,185900,1.7987,1.7987,1.7980,1.7980
EURNZD,20100608,190000,1.7980,1.7980,1.7975,1.7975
EURNZD,20100608,190100,1.7973,1.7977,1.7973,1.7977
EURNZD,20100608,190200,1.7975,1.7975,1.7973,1.7974
EURNZD,20100608,190300,1.7970,1.7970,1.7965,1.7965
EURNZD,20100608,190400,1.7960,1.7960,1.7940,1.7946
EURNZD,20100608,190500,1.7945,1.7947,1.7942,1.7947
EURNZD,20100608,190600,1.7951,1.7957,1.7951,1.7954
EURNZD,20100608,190700,1.7955,1.7961,1.7955,1.7961
EURNZD,20100608,190800,1.7961,1.7964,1.7960,1.7963
EURNZD,20100608,190900,1.7964,1.7967,1.7964,1.7965
EURNZD,20100608,191000,1.7964,1.7964,1.7959,1.7959
EURNZD,20100608,191100,1.7961,1.7962,1.7960,1.7962
EURNZD,20100608,191200,1.7963,1.7966,1.7963,1.7966
EURNZD,20100608,191300,1.7967,1.7977,1.7967,1.7977
EURNZD,20100608,191400,1.7980,1.7981,1.7979,1.7979
EURNZD,20100608,191500,1.7977,1.7977,1.7971,1.7971
EURNZD,20100608,191600,1.7970,1.7972,1.7968,1.7970
EURNZD,20100608,191700,1.7971,1.7975,1.7971,1.7975
EURNZD,20100608,191800,1.7976,1.7977,1.7974,1.7974
EURNZD,20100608,191900,1.7970,1.7972,1.7970,1.7972
EURNZD,20100608,192000,1.7973,1.7973,1.7972,1.7972
EURNZD,20100608,192100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100608,192200,1.7970,1.7972,1.7967,1.7967
EURNZD,20100608,192300,1.7966,1.7968,1.7965,1.7968
EURNZD,20100608,192400,1.7970,1.7984,1.7970,1.7984
EURNZD,20100608,192500,1.7983,1.7989,1.7981,1.7988
EURNZD,20100608,192600,1.7987,1.7988,1.7987,1.7987
EURNZD,20100608,192700,1.7986,1.7987,1.7981,1.7986
EURNZD,20100608,192800,1.7988,1.7999,1.7988,1.7999
EURNZD,20100608,192900,1.8001,1.8004,1.8001,1.8004
EURNZD,20100608,193000,1.8004,1.8005,1.8003,1.8003
EURNZD,20100608,193100,1.8003,1.8004,1.8002,1.8004
EURNZD,20100608,193200,1.8006,1.8008,1.8000,1.8000
EURNZD,20100608,193300,1.7998,1.7998,1.7997,1.7998
EURNZD,20100608,193400,1.7999,1.8001,1.7999,1.8000
EURNZD,20100608,193500,1.8003,1.8004,1.7995,1.8001
EURNZD,20100608,193600,1.8005,1.8009,1.8005,1.8009
EURNZD,20100608,193700,1.8008,1.8008,1.8004,1.8004
EURNZD,20100608,193800,1.8005,1.8007,1.7995,1.8005
EURNZD,20100608,193900,1.8007,1.8008,1.8007,1.8007
EURNZD,20100608,194000,1.8007,1.8008,1.8005,1.8005
EURNZD,20100608,194100,1.8004,1.8004,1.8003,1.8003
EURNZD,20100608,194200,1.8001,1.8001,1.8000,1.8001
EURNZD,20100608,194300,1.8000,1.8000,1.7995,1.7995
EURNZD,20100608,194400,1.7994,1.7995,1.7994,1.7994
EURNZD,20100608,194500,1.7994,1.7994,1.7989,1.7989
EURNZD,20100608,194600,1.7989,1.7991,1.7989,1.7989
EURNZD,20100608,194700,1.7988,1.7997,1.7988,1.7997
EURNZD,20100608,194800,1.7998,1.8012,1.7998,1.8012
EURNZD,20100608,194900,1.8013,1.8015,1.8013,1.8014
EURNZD,20100608,195000,1.8013,1.8014,1.8009,1.8012
EURNZD,20100608,195100,1.8011,1.8011,1.8003,1.8003
EURNZD,20100608,195200,1.8001,1.8013,1.8001,1.8009
EURNZD,20100608,195300,1.8008,1.8009,1.8004,1.8005
EURNZD,20100608,195400,1.8010,1.8011,1.8004,1.8004
EURNZD,20100608,195500,1.8000,1.8000,1.7996,1.7996
EURNZD,20100608,195600,1.7994,1.7994,1.7991,1.7991
EURNZD,20100608,195700,1.7990,1.7993,1.7990,1.7993
EURNZD,20100608,195800,1.7994,1.7994,1.7983,1.7983
EURNZD,20100608,195900,1.7981,1.7983,1.7977,1.7983
EURNZD,20100608,200000,1.7986,1.7989,1.7984,1.7984
EURNZD,20100608,200100,1.7981,1.7981,1.7977,1.7979
EURNZD,20100608,200200,1.7979,1.7989,1.7978,1.7989
EURNZD,20100608,200300,1.7990,1.7990,1.7986,1.7988
EURNZD,20100608,200400,1.7986,1.7986,1.7981,1.7981
EURNZD,20100608,200500,1.7980,1.7983,1.7977,1.7977
EURNZD,20100608,200600,1.7977,1.7977,1.7974,1.7974
EURNZD,20100608,200700,1.7974,1.7974,1.7972,1.7973
EURNZD,20100608,200800,1.7974,1.7974,1.7973,1.7974
EURNZD,20100608,200900,1.7975,1.7977,1.7973,1.7976
EURNZD,20100608,201000,1.7977,1.7977,1.7975,1.7976
EURNZD,20100608,201100,1.7977,1.7987,1.7977,1.7987
EURNZD,20100608,201200,1.7989,1.7989,1.7979,1.7979
EURNZD,20100608,201300,1.7978,1.7979,1.7975,1.7979
EURNZD,20100608,201400,1.7980,1.7983,1.7978,1.7978
EURNZD,20100608,201500,1.7975,1.7980,1.7973,1.7973
EURNZD,20100608,201600,1.7972,1.7977,1.7972,1.7977
EURNZD,20100608,201700,1.7977,1.7977,1.7973,1.7973
EURNZD,20100608,201800,1.7972,1.7973,1.7968,1.7968
EURNZD,20100608,201900,1.7967,1.7967,1.7963,1.7963
EURNZD,20100608,202000,1.7962,1.7962,1.7957,1.7957
EURNZD,20100608,202100,1.7956,1.7956,1.7952,1.7954
EURNZD,20100608,202200,1.7955,1.7966,1.7955,1.7966
EURNZD,20100608,202300,1.7968,1.7970,1.7957,1.7957
EURNZD,20100608,202400,1.7954,1.7955,1.7954,1.7955
EURNZD,20100608,202500,1.7955,1.7961,1.7955,1.7961
EURNZD,20100608,202600,1.7959,1.7959,1.7953,1.7955
EURNZD,20100608,202700,1.7955,1.7958,1.7953,1.7953
EURNZD,20100608,202800,1.7952,1.7953,1.7952,1.7953
EURNZD,20100608,202900,1.7955,1.7955,1.7951,1.7954
EURNZD,20100608,203000,1.7955,1.7960,1.7955,1.7957
EURNZD,20100608,203100,1.7956,1.7956,1.7954,1.7956
EURNZD,20100608,203200,1.7957,1.7957,1.7951,1.7951
EURNZD,20100608,203300,1.7952,1.7953,1.7950,1.7950
EURNZD,20100608,203400,1.7949,1.7949,1.7949,1.7949
EURNZD,20100608,203500,1.7948,1.7958,1.7948,1.7958
EURNZD,20100608,203600,1.7958,1.7958,1.7953,1.7953
EURNZD,20100608,203700,1.7952,1.7952,1.7948,1.7948
EURNZD,20100608,203800,1.7948,1.7950,1.7948,1.7949
EURNZD,20100608,203900,1.7949,1.7950,1.7947,1.7947
EURNZD,20100608,204000,1.7950,1.7954,1.7950,1.7951
EURNZD,20100608,204100,1.7949,1.7949,1.7945,1.7946
EURNZD,20100608,204200,1.7947,1.7948,1.7946,1.7946
EURNZD,20100608,204300,1.7945,1.7945,1.7943,1.7943
EURNZD,20100608,204400,1.7944,1.7949,1.7944,1.7949
EURNZD,20100608,204500,1.7950,1.7951,1.7944,1.7944
EURNZD,20100608,204600,1.7938,1.7953,1.7936,1.7949
EURNZD,20100608,204700,1.7947,1.7947,1.7947,1.7947
EURNZD,20100608,204800,1.7947,1.7954,1.7946,1.7953
EURNZD,20100608,204900,1.7953,1.7954,1.7951,1.7951
EURNZD,20100608,205000,1.7953,1.7954,1.7950,1.7950
EURNZD,20100608,205100,1.7948,1.7963,1.7947,1.7963
EURNZD,20100608,205200,1.7969,1.7976,1.7969,1.7976
EURNZD,20100608,205300,1.7977,1.7979,1.7977,1.7979
EURNZD,20100608,205400,1.7978,1.7978,1.7977,1.7977
EURNZD,20100608,205500,1.7977,1.7981,1.7977,1.7981
EURNZD,20100608,205600,1.7982,1.7984,1.7978,1.7978
EURNZD,20100608,205700,1.7979,1.7981,1.7977,1.7981
EURNZD,20100608,205800,1.7980,1.7980,1.7976,1.7976
EURNZD,20100608,205900,1.7976,1.7976,1.7972,1.7974
EURNZD,20100608,210000,1.7975,1.7977,1.7970,1.7977
EURNZD,20100608,210100,1.7979,1.7979,1.7977,1.7977
EURNZD,20100608,210200,1.7977,1.7979,1.7977,1.7979
EURNZD,20100608,210300,1.7978,1.7979,1.7977,1.7977
EURNZD,20100608,210400,1.7977,1.7977,1.7974,1.7974
EURNZD,20100608,210500,1.7974,1.7974,1.7966,1.7966
EURNZD,20100608,210600,1.7966,1.7974,1.7966,1.7970
EURNZD,20100608,210700,1.7970,1.7974,1.7970,1.7974
EURNZD,20100608,210800,1.7974,1.7975,1.7974,1.7975
EURNZD,20100608,210900,1.7977,1.7978,1.7977,1.7977
EURNZD,20100608,211000,1.7977,1.7979,1.7970,1.7970
EURNZD,20100608,211100,1.7969,1.7971,1.7968,1.7971
EURNZD,20100608,211200,1.7970,1.7978,1.7968,1.7975
EURNZD,20100608,211300,1.7973,1.7973,1.7963,1.7963
EURNZD,20100608,211400,1.7962,1.7970,1.7962,1.7970
EURNZD,20100608,211500,1.7971,1.7973,1.7970,1.7972
EURNZD,20100608,211600,1.7975,1.7977,1.7975,1.7977
EURNZD,20100608,211700,1.7980,1.7980,1.7977,1.7979
EURNZD,20100608,211800,1.7980,1.7993,1.7980,1.7988
EURNZD,20100608,211900,1.7987,1.7988,1.7986,1.7986
EURNZD,20100608,212000,1.7984,1.7984,1.7977,1.7977
EURNZD,20100608,212100,1.7977,1.7981,1.7977,1.7977
EURNZD,20100608,212200,1.7976,1.7976,1.7973,1.7973
EURNZD,20100608,212300,1.7973,1.7977,1.7973,1.7977
EURNZD,20100608,212400,1.7975,1.7975,1.7970,1.7970
EURNZD,20100608,212500,1.7970,1.7970,1.7970,1.7970
EURNZD,20100608,212600,1.7970,1.7970,1.7969,1.7969
EURNZD,20100608,212700,1.7970,1.7974,1.7970,1.7971
EURNZD,20100608,212800,1.7970,1.7970,1.7961,1.7961
EURNZD,20100608,212900,1.7960,1.7960,1.7957,1.7957
EURNZD,20100608,213000,1.7954,1.7954,1.7949,1.7949
EURNZD,20100608,213100,1.7949,1.7950,1.7947,1.7947
EURNZD,20100608,213200,1.7945,1.7945,1.7926,1.7926
EURNZD,20100608,213300,1.7925,1.7925,1.7917,1.7922
EURNZD,20100608,213400,1.7926,1.7931,1.7924,1.7924
EURNZD,20100608,213500,1.7923,1.7926,1.7923,1.7926
EURNZD,20100608,213600,1.7928,1.7930,1.7928,1.7930
EURNZD,20100608,213700,1.7931,1.7933,1.7931,1.7933
EURNZD,20100608,213800,1.7933,1.7933,1.7930,1.7930
EURNZD,20100608,213900,1.7928,1.7928,1.7924,1.7924
EURNZD,20100608,214000,1.7924,1.7924,1.7922,1.7923
EURNZD,20100608,214100,1.7924,1.7924,1.7912,1.7916
EURNZD,20100608,214200,1.7917,1.7919,1.7911,1.7912
EURNZD,20100608,214300,1.7910,1.7910,1.7898,1.7898
EURNZD,20100608,214400,1.7900,1.7900,1.7897,1.7897
EURNZD,20100608,214500,1.7901,1.7905,1.7901,1.7905
EURNZD,20100608,214600,1.7906,1.7907,1.7903,1.7907
EURNZD,20100608,214700,1.7909,1.7918,1.7909,1.7918
EURNZD,20100608,214800,1.7916,1.7916,1.7901,1.7902
EURNZD,20100608,214900,1.7901,1.7901,1.7898,1.7898
EURNZD,20100608,215000,1.7898,1.7898,1.7898,1.7898
EURNZD,20100608,215100,1.7896,1.7898,1.7895,1.7898
EURNZD,20100608,215200,1.7897,1.7901,1.7897,1.7901
EURNZD,20100608,215300,1.7899,1.7899,1.7880,1.7880
EURNZD,20100608,215400,1.7877,1.7888,1.7877,1.7888
EURNZD,20100608,215500,1.7886,1.7886,1.7881,1.7886
EURNZD,20100608,215600,1.7886,1.7886,1.7884,1.7885
EURNZD,20100608,215700,1.7886,1.7886,1.7879,1.7879
EURNZD,20100608,215800,1.7882,1.7882,1.7878,1.7878
EURNZD,20100608,215900,1.7876,1.7877,1.7873,1.7874
EURNZD,20100608,220000,1.7873,1.7875,1.7873,1.7874
EURNZD,20100608,220100,1.7875,1.7882,1.7875,1.7882
EURNZD,20100608,220200,1.7881,1.7885,1.7881,1.7885
EURNZD,20100608,220300,1.7885,1.7887,1.7885,1.7886
EURNZD,20100608,220400,1.7887,1.7888,1.7887,1.7887
EURNZD,20100608,220500,1.7886,1.7886,1.7884,1.7884
EURNZD,20100608,220600,1.7883,1.7883,1.7883,1.7883
EURNZD,20100608,220700,1.7884,1.7884,1.7883,1.7883
EURNZD,20100608,220800,1.7881,1.7881,1.7880,1.7881
EURNZD,20100608,220900,1.7882,1.7887,1.7882,1.7887
EURNZD,20100608,221000,1.7887,1.7887,1.7884,1.7884
EURNZD,20100608,221100,1.7884,1.7888,1.7883,1.7888
EURNZD,20100608,221200,1.7889,1.7892,1.7889,1.7892
EURNZD,20100608,221300,1.7893,1.7893,1.7889,1.7889
EURNZD,20100608,221400,1.7888,1.7888,1.7885,1.7886
EURNZD,20100608,221500,1.7888,1.7891,1.7888,1.7891
EURNZD,20100608,221600,1.7893,1.7893,1.7892,1.7892
EURNZD,20100608,221700,1.7892,1.7892,1.7891,1.7891
EURNZD,20100608,221800,1.7891,1.7891,1.7890,1.7890
EURNZD,20100608,221900,1.7891,1.7892,1.7890,1.7892
EURNZD,20100608,222000,1.7892,1.7896,1.7892,1.7895
EURNZD,20100608,222100,1.7894,1.7894,1.7891,1.7892
EURNZD,20100608,222200,1.7894,1.7895,1.7894,1.7895
EURNZD,20100608,222300,1.7895,1.7896,1.7895,1.7896
EURNZD,20100608,222400,1.7895,1.7902,1.7895,1.7902
EURNZD,20100608,222500,1.7905,1.7905,1.7891,1.7891
EURNZD,20100608,222600,1.7889,1.7889,1.7882,1.7884
EURNZD,20100608,222700,1.7884,1.7886,1.7884,1.7886
EURNZD,20100608,222800,1.7887,1.7905,1.7887,1.7905
EURNZD,20100608,222900,1.7907,1.7911,1.7907,1.7911
EURNZD,20100608,223000,1.7911,1.7913,1.7911,1.7913
EURNZD,20100608,223100,1.7909,1.7909,1.7908,1.7908
EURNZD,20100608,223200,1.7905,1.7905,1.7904,1.7904
EURNZD,20100608,223300,1.7904,1.7904,1.7902,1.7902
EURNZD,20100608,223400,1.7903,1.7905,1.7903,1.7903
EURNZD,20100608,223500,1.7903,1.7903,1.7902,1.7903
EURNZD,20100608,223600,1.7903,1.7903,1.7903,1.7903
EURNZD,20100608,223700,1.7903,1.7903,1.7902,1.7902
EURNZD,20100608,223800,1.7903,1.7904,1.7903,1.7904
EURNZD,20100608,223900,1.7904,1.7905,1.7903,1.7903
EURNZD,20100608,224000,1.7902,1.7910,1.7900,1.7910
EURNZD,20100608,224100,1.7912,1.7918,1.7912,1.7918
EURNZD,20100608,224200,1.7918,1.7919,1.7918,1.7919
EURNZD,20100608,224300,1.7919,1.7924,1.7919,1.7924
EURNZD,20100608,224400,1.7925,1.7928,1.7925,1.7928
EURNZD,20100608,224500,1.7929,1.7929,1.7909,1.7912
EURNZD,20100608,224600,1.7909,1.7918,1.7905,1.7905
EURNZD,20100608,224700,1.7904,1.7923,1.7903,1.7923
EURNZD,20100608,224800,1.7925,1.7925,1.7923,1.7923
EURNZD,20100608,224900,1.7922,1.7923,1.7919,1.7923
EURNZD,20100608,225000,1.7922,1.7922,1.7919,1.7919
EURNZD,20100608,225100,1.7918,1.7921,1.7914,1.7921
EURNZD,20100608,225200,1.7922,1.7926,1.7922,1.7926
EURNZD,20100608,225300,1.7925,1.7932,1.7924,1.7932
EURNZD,20100608,225400,1.7935,1.7938,1.7935,1.7937
EURNZD,20100608,225500,1.7938,1.7939,1.7938,1.7939
EURNZD,20100608,225600,1.7938,1.7938,1.7933,1.7933
EURNZD,20100608,225700,1.7933,1.7935,1.7933,1.7934
EURNZD,20100608,225800,1.7933,1.7933,1.7924,1.7924
EURNZD,20100608,225900,1.7925,1.7931,1.7925,1.7931
EURNZD,20100608,230000,1.7936,1.7937,1.7936,1.7937
EURNZD,20100608,230100,1.7938,1.7940,1.7934,1.7934
EURNZD,20100608,230200,1.7936,1.7936,1.7935,1.7936
EURNZD,20100608,230300,1.7936,1.7941,1.7936,1.7940
EURNZD,20100608,230400,1.7938,1.7938,1.7936,1.7937
EURNZD,20100608,230500,1.7937,1.7938,1.7937,1.7938
EURNZD,20100608,230600,1.7938,1.7938,1.7936,1.7936
EURNZD,20100608,230700,1.7936,1.7936,1.7930,1.7932
EURNZD,20100608,230800,1.7933,1.7933,1.7933,1.7933
EURNZD,20100608,230900,1.7933,1.7936,1.7933,1.7936
EURNZD,20100608,231000,1.7936,1.7939,1.7936,1.7936
EURNZD,20100608,231100,1.7935,1.7937,1.7933,1.7933
EURNZD,20100608,231200,1.7935,1.7935,1.7934,1.7934
EURNZD,20100608,231300,1.7937,1.7937,1.7937,1.7937
EURNZD,20100608,231400,1.7939,1.7939,1.7939,1.7939
EURNZD,20100608,231500,1.7940,1.7947,1.7940,1.7947
EURNZD,20100608,231600,1.7946,1.7947,1.7946,1.7946
EURNZD,20100608,231700,1.7945,1.7945,1.7945,1.7945
EURNZD,20100608,231800,1.7946,1.7946,1.7945,1.7945
EURNZD,20100608,231900,1.7946,1.7946,1.7946,1.7946
EURNZD,20100608,232000,1.7946,1.7946,1.7941,1.7941
EURNZD,20100608,232100,1.7938,1.7940,1.7938,1.7940
EURNZD,20100608,232200,1.7945,1.7945,1.7944,1.7945
EURNZD,20100608,232300,1.7944,1.7944,1.7942,1.7942
EURNZD,20100608,232400,1.7943,1.7949,1.7943,1.7949
EURNZD,20100608,232500,1.7950,1.7950,1.7950,1.7950
EURNZD,20100608,232600,1.7950,1.7953,1.7950,1.7953
EURNZD,20100608,232700,1.7954,1.7957,1.7954,1.7956
EURNZD,20100608,232800,1.7954,1.7954,1.7950,1.7950
EURNZD,20100608,232900,1.7949,1.7949,1.7945,1.7945
EURNZD,20100608,233000,1.7945,1.7946,1.7944,1.7944
EURNZD,20100608,233100,1.7942,1.7942,1.7938,1.7938
EURNZD,20100608,233200,1.7938,1.7940,1.7938,1.7940
EURNZD,20100608,233300,1.7939,1.7942,1.7939,1.7942
EURNZD,20100608,233400,1.7944,1.7947,1.7944,1.7947
EURNZD,20100608,233500,1.7947,1.7947,1.7946,1.7946
EURNZD,20100608,233600,1.7946,1.7947,1.7946,1.7947
EURNZD,20100608,233700,1.7948,1.7949,1.7947,1.7947
EURNZD,20100608,233800,1.7947,1.7947,1.7941,1.7941
EURNZD,20100608,233900,1.7940,1.7940,1.7935,1.7935
EURNZD,20100608,234000,1.7933,1.7933,1.7928,1.7928
EURNZD,20100608,234100,1.7927,1.7927,1.7917,1.7917
EURNZD,20100608,234200,1.7912,1.7912,1.7909,1.7909
EURNZD,20100608,234300,1.7909,1.7911,1.7909,1.7911
EURNZD,20100608,234400,1.7912,1.7912,1.7912,1.7912
EURNZD,20100608,234500,1.7912,1.7917,1.7911,1.7917
EURNZD,20100608,234600,1.7918,1.7920,1.7918,1.7920
EURNZD,20100608,234700,1.7921,1.7921,1.7921,1.7921
EURNZD,20100608,234800,1.7921,1.7921,1.7920,1.7920
EURNZD,20100608,234900,1.7920,1.7920,1.7919,1.7919
EURNZD,20100608,235000,1.7919,1.7919,1.7917,1.7917
EURNZD,20100608,235100,1.7917,1.7917,1.7917,1.7917
EURNZD,20100608,235200,1.7916,1.7921,1.7916,1.7921
EURNZD,20100608,235300,1.7923,1.7925,1.7923,1.7925
EURNZD,20100608,235400,1.7926,1.7929,1.7926,1.7929
EURNZD,20100608,235500,1.7929,1.7929,1.7926,1.7926
EURNZD,20100608,235600,1.7926,1.7926,1.7925,1.7925
EURNZD,20100608,235700,1.7925,1.7925,1.7925,1.7925
EURNZD,20100608,235800,1.7925,1.7925,1.7923,1.7924
EURNZD,20100608,235900,1.7924,1.7928,1.7924,1.7928
EURNZD,20100609,000000,1.7929,1.7932,1.7929,1.7932
EURSGD,20100608,000100,1.6890,1.6893,1.6890,1.6893
EURSGD,20100608,000200,1.6894,1.6894,1.6894,1.6894
EURSGD,20100608,000300,1.6894,1.6895,1.6894,1.6895
EURSGD,20100608,000400,1.6895,1.6895,1.6895,1.6895
EURSGD,20100608,000500,1.6895,1.6895,1.6895,1.6895
EURSGD,20100608,000600,1.6895,1.6895,1.6893,1.6893
EURSGD,20100608,000700,1.6893,1.6893,1.6892,1.6892
EURSGD,20100608,000800,1.6892,1.6892,1.6891,1.6892
EURSGD,20100608,000900,1.6892,1.6895,1.6892,1.6895
EURSGD,20100608,001000,1.6896,1.6896,1.6896,1.6896
EURSGD,20100608,001100,1.6897,1.6898,1.6897,1.6898
EURSGD,20100608,001200,1.6899,1.6899,1.6899,1.6899
EURSGD,20100608,001300,1.6899,1.6899,1.6899,1.6899
EURSGD,20100608,001400,1.6899,1.6900,1.6899,1.6900
EURSGD,20100608,001500,1.6900,1.6902,1.6900,1.6902
EURSGD,20100608,001600,1.6902,1.6902,1.6902,1.6902
EURSGD,20100608,001700,1.6900,1.6902,1.6900,1.6902
EURSGD,20100608,001800,1.6902,1.6902,1.6902,1.6902
EURSGD,20100608,001900,1.6903,1.6906,1.6903,1.6906
EURSGD,20100608,002000,1.6906,1.6906,1.6903,1.6903
EURSGD,20100608,002100,1.6903,1.6903,1.6902,1.6902
EURSGD,20100608,002200,1.6902,1.6902,1.6901,1.6902
EURSGD,20100608,002300,1.6903,1.6904,1.6903,1.6904
EURSGD,20100608,002400,1.6902,1.6902,1.6900,1.6900
EURSGD,20100608,002500,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,002600,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,002700,1.6904,1.6904,1.6904,1.6904
EURSGD,20100608,002800,1.6904,1.6905,1.6904,1.6905
EURSGD,20100608,002900,1.6905,1.6905,1.6905,1.6905
EURSGD,20100608,003000,1.6905,1.6905,1.6898,1.6898
EURSGD,20100608,003100,1.6897,1.6900,1.6896,1.6900
EURSGD,20100608,003200,1.6901,1.6904,1.6901,1.6904
EURSGD,20100608,003300,1.6904,1.6904,1.6899,1.6899
EURSGD,20100608,003400,1.6899,1.6899,1.6899,1.6899
EURSGD,20100608,003500,1.6898,1.6899,1.6898,1.6899
EURSGD,20100608,003600,1.6900,1.6902,1.6900,1.6902
EURSGD,20100608,003700,1.6902,1.6903,1.6902,1.6903
EURSGD,20100608,003800,1.6903,1.6903,1.6903,1.6903
EURSGD,20100608,003900,1.6903,1.6906,1.6903,1.6905
EURSGD,20100608,004000,1.6903,1.6903,1.6902,1.6902
EURSGD,20100608,004100,1.6901,1.6903,1.6901,1.6903
EURSGD,20100608,004200,1.6906,1.6914,1.6906,1.6914
EURSGD,20100608,004300,1.6915,1.6921,1.6915,1.6921
EURSGD,20100608,004400,1.6924,1.6924,1.6923,1.6923
EURSGD,20100608,004500,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,004600,1.6923,1.6924,1.6923,1.6923
EURSGD,20100608,004700,1.6923,1.6924,1.6923,1.6923
EURSGD,20100608,004800,1.6923,1.6923,1.6919,1.6919
EURSGD,20100608,004900,1.6917,1.6917,1.6915,1.6915
EURSGD,20100608,005000,1.6916,1.6916,1.6916,1.6916
EURSGD,20100608,005100,1.6917,1.6917,1.6914,1.6914
EURSGD,20100608,005200,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,005300,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,005400,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,005500,1.6911,1.6913,1.6911,1.6913
EURSGD,20100608,005600,1.6913,1.6915,1.6913,1.6914
EURSGD,20100608,005700,1.6915,1.6917,1.6915,1.6917
EURSGD,20100608,005800,1.6917,1.6917,1.6917,1.6917
EURSGD,20100608,005900,1.6917,1.6918,1.6917,1.6918
EURSGD,20100608,010000,1.6917,1.6917,1.6917,1.6917
EURSGD,20100608,010100,1.6917,1.6917,1.6915,1.6915
EURSGD,20100608,010200,1.6915,1.6915,1.6915,1.6915
EURSGD,20100608,010300,1.6915,1.6915,1.6912,1.6912
EURSGD,20100608,010400,1.6912,1.6912,1.6912,1.6912
EURSGD,20100608,010500,1.6912,1.6912,1.6912,1.6912
EURSGD,20100608,010600,1.6912,1.6914,1.6912,1.6914
EURSGD,20100608,010700,1.6916,1.6918,1.6916,1.6918
EURSGD,20100608,010800,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,010900,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,011000,1.6920,1.6920,1.6917,1.6917
EURSGD,20100608,011100,1.6916,1.6916,1.6916,1.6916
EURSGD,20100608,011200,1.6916,1.6916,1.6916,1.6916
EURSGD,20100608,011300,1.6917,1.6918,1.6917,1.6918
EURSGD,20100608,011400,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,011500,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,011600,1.6918,1.6921,1.6918,1.6921
EURSGD,20100608,011700,1.6922,1.6925,1.6922,1.6925
EURSGD,20100608,011800,1.6925,1.6925,1.6924,1.6924
EURSGD,20100608,011900,1.6924,1.6925,1.6924,1.6925
EURSGD,20100608,012000,1.6925,1.6925,1.6924,1.6924
EURSGD,20100608,012100,1.6924,1.6924,1.6924,1.6924
EURSGD,20100608,012200,1.6924,1.6924,1.6924,1.6924
EURSGD,20100608,012300,1.6924,1.6924,1.6923,1.6923
EURSGD,20100608,012400,1.6923,1.6923,1.6919,1.6919
EURSGD,20100608,012500,1.6918,1.6918,1.6916,1.6916
EURSGD,20100608,012600,1.6916,1.6918,1.6916,1.6918
EURSGD,20100608,012700,1.6919,1.6919,1.6919,1.6919
EURSGD,20100608,012800,1.6919,1.6919,1.6918,1.6918
EURSGD,20100608,012900,1.6918,1.6919,1.6918,1.6919
EURSGD,20100608,013000,1.6919,1.6921,1.6919,1.6921
EURSGD,20100608,013100,1.6921,1.6921,1.6920,1.6920
EURSGD,20100608,013200,1.6919,1.6920,1.6919,1.6920
EURSGD,20100608,013300,1.6920,1.6921,1.6920,1.6921
EURSGD,20100608,013400,1.6921,1.6924,1.6921,1.6924
EURSGD,20100608,013500,1.6923,1.6923,1.6920,1.6920
EURSGD,20100608,013600,1.6920,1.6920,1.6919,1.6919
EURSGD,20100608,013700,1.6919,1.6922,1.6919,1.6922
EURSGD,20100608,013800,1.6924,1.6924,1.6924,1.6924
EURSGD,20100608,013900,1.6921,1.6925,1.6921,1.6924
EURSGD,20100608,014000,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,014100,1.6923,1.6924,1.6922,1.6924
EURSGD,20100608,014200,1.6924,1.6924,1.6923,1.6923
EURSGD,20100608,014300,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,014400,1.6922,1.6922,1.6922,1.6922
EURSGD,20100608,014500,1.6923,1.6924,1.6921,1.6921
EURSGD,20100608,014600,1.6920,1.6920,1.6919,1.6919
EURSGD,20100608,014700,1.6918,1.6921,1.6917,1.6921
EURSGD,20100608,014800,1.6921,1.6923,1.6921,1.6921
EURSGD,20100608,014900,1.6921,1.6921,1.6919,1.6920
EURSGD,20100608,015000,1.6921,1.6921,1.6919,1.6919
EURSGD,20100608,015100,1.6918,1.6918,1.6917,1.6918
EURSGD,20100608,015200,1.6919,1.6919,1.6917,1.6917
EURSGD,20100608,015300,1.6917,1.6920,1.6917,1.6919
EURSGD,20100608,015400,1.6918,1.6920,1.6918,1.6920
EURSGD,20100608,015500,1.6920,1.6920,1.6919,1.6919
EURSGD,20100608,015600,1.6918,1.6918,1.6917,1.6918
EURSGD,20100608,015700,1.6917,1.6917,1.6914,1.6914
EURSGD,20100608,015800,1.6914,1.6916,1.6914,1.6916
EURSGD,20100608,015900,1.6916,1.6916,1.6916,1.6916
EURSGD,20100608,020000,1.6916,1.6916,1.6914,1.6914
EURSGD,20100608,020100,1.6917,1.6917,1.6917,1.6917
EURSGD,20100608,020200,1.6916,1.6916,1.6912,1.6912
EURSGD,20100608,020300,1.6912,1.6916,1.6912,1.6916
EURSGD,20100608,020400,1.6916,1.6916,1.6915,1.6915
EURSGD,20100608,020500,1.6915,1.6918,1.6915,1.6918
EURSGD,20100608,020600,1.6919,1.6919,1.6918,1.6918
EURSGD,20100608,020700,1.6919,1.6920,1.6919,1.6919
EURSGD,20100608,020800,1.6919,1.6919,1.6917,1.6917
EURSGD,20100608,020900,1.6917,1.6917,1.6917,1.6917
EURSGD,20100608,021000,1.6917,1.6918,1.6917,1.6918
EURSGD,20100608,021100,1.6918,1.6921,1.6918,1.6921
EURSGD,20100608,021200,1.6923,1.6924,1.6921,1.6921
EURSGD,20100608,021300,1.6920,1.6923,1.6920,1.6921
EURSGD,20100608,021400,1.6921,1.6921,1.6921,1.6921
EURSGD,20100608,021500,1.6921,1.6921,1.6919,1.6919
EURSGD,20100608,021600,1.6919,1.6921,1.6919,1.6921
EURSGD,20100608,021700,1.6920,1.6920,1.6917,1.6917
EURSGD,20100608,021800,1.6916,1.6917,1.6914,1.6917
EURSGD,20100608,021900,1.6918,1.6921,1.6918,1.6921
EURSGD,20100608,022000,1.6921,1.6925,1.6921,1.6925
EURSGD,20100608,022100,1.6925,1.6926,1.6925,1.6925
EURSGD,20100608,022200,1.6925,1.6927,1.6923,1.6923
EURSGD,20100608,022300,1.6927,1.6934,1.6927,1.6931
EURSGD,20100608,022400,1.6928,1.6928,1.6926,1.6928
EURSGD,20100608,022500,1.6927,1.6931,1.6927,1.6931
EURSGD,20100608,022600,1.6932,1.6932,1.6927,1.6927
EURSGD,20100608,022700,1.6926,1.6926,1.6925,1.6925
EURSGD,20100608,022800,1.6925,1.6926,1.6923,1.6926
EURSGD,20100608,022900,1.6926,1.6929,1.6926,1.6929
EURSGD,20100608,023000,1.6929,1.6929,1.6919,1.6919
EURSGD,20100608,023100,1.6919,1.6919,1.6919,1.6919
EURSGD,20100608,023200,1.6918,1.6918,1.6916,1.6916
EURSGD,20100608,023300,1.6917,1.6918,1.6917,1.6918
EURSGD,20100608,023400,1.6918,1.6920,1.6918,1.6920
EURSGD,20100608,023500,1.6920,1.6921,1.6920,1.6921
EURSGD,20100608,023600,1.6920,1.6920,1.6919,1.6919
EURSGD,20100608,023700,1.6920,1.6921,1.6920,1.6921
EURSGD,20100608,023800,1.6921,1.6921,1.6921,1.6921
EURSGD,20100608,023900,1.6921,1.6921,1.6921,1.6921
EURSGD,20100608,024000,1.6921,1.6921,1.6919,1.6919
EURSGD,20100608,024100,1.6918,1.6919,1.6918,1.6919
EURSGD,20100608,024200,1.6921,1.6921,1.6921,1.6921
EURSGD,20100608,024300,1.6919,1.6920,1.6919,1.6920
EURSGD,20100608,024400,1.6919,1.6919,1.6915,1.6915
EURSGD,20100608,024500,1.6915,1.6921,1.6915,1.6921
EURSGD,20100608,024600,1.6923,1.6924,1.6923,1.6923
EURSGD,20100608,024700,1.6922,1.6923,1.6921,1.6923
EURSGD,20100608,024800,1.6924,1.6925,1.6924,1.6925
EURSGD,20100608,024900,1.6925,1.6925,1.6924,1.6924
EURSGD,20100608,025000,1.6927,1.6927,1.6927,1.6927
EURSGD,20100608,025100,1.6928,1.6930,1.6928,1.6930
EURSGD,20100608,025200,1.6931,1.6933,1.6931,1.6932
EURSGD,20100608,025300,1.6933,1.6933,1.6930,1.6931
EURSGD,20100608,025400,1.6932,1.6932,1.6930,1.6930
EURSGD,20100608,025500,1.6930,1.6930,1.6926,1.6926
EURSGD,20100608,025600,1.6924,1.6924,1.6922,1.6923
EURSGD,20100608,025700,1.6923,1.6923,1.6917,1.6917
EURSGD,20100608,025800,1.6917,1.6920,1.6917,1.6920
EURSGD,20100608,025900,1.6919,1.6920,1.6919,1.6920
EURSGD,20100608,030000,1.6920,1.6920,1.6920,1.6920
EURSGD,20100608,030100,1.6920,1.6920,1.6920,1.6920
EURSGD,20100608,030200,1.6920,1.6920,1.6919,1.6919
EURSGD,20100608,030300,1.6920,1.6920,1.6920,1.6920
EURSGD,20100608,030400,1.6924,1.6924,1.6921,1.6921
EURSGD,20100608,030500,1.6921,1.6923,1.6921,1.6923
EURSGD,20100608,030600,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,030700,1.6923,1.6923,1.6921,1.6922
EURSGD,20100608,030800,1.6922,1.6923,1.6922,1.6923
EURSGD,20100608,030900,1.6921,1.6921,1.6920,1.6920
EURSGD,20100608,031000,1.6921,1.6921,1.6920,1.6920
EURSGD,20100608,031100,1.6920,1.6920,1.6920,1.6920
EURSGD,20100608,031200,1.6922,1.6922,1.6922,1.6922
EURSGD,20100608,031300,1.6923,1.6923,1.6921,1.6921
EURSGD,20100608,031400,1.6921,1.6923,1.6921,1.6923
EURSGD,20100608,031500,1.6922,1.6922,1.6915,1.6915
EURSGD,20100608,031600,1.6914,1.6914,1.6911,1.6913
EURSGD,20100608,031700,1.6913,1.6913,1.6908,1.6908
EURSGD,20100608,031800,1.6907,1.6907,1.6906,1.6906
EURSGD,20100608,031900,1.6905,1.6905,1.6904,1.6905
EURSGD,20100608,032000,1.6905,1.6905,1.6905,1.6905
EURSGD,20100608,032100,1.6906,1.6906,1.6906,1.6906
EURSGD,20100608,032200,1.6906,1.6906,1.6905,1.6905
EURSGD,20100608,032300,1.6905,1.6906,1.6905,1.6906
EURSGD,20100608,032400,1.6907,1.6908,1.6905,1.6905
EURSGD,20100608,032500,1.6905,1.6905,1.6902,1.6902
EURSGD,20100608,032600,1.6900,1.6900,1.6897,1.6897
EURSGD,20100608,032700,1.6897,1.6901,1.6897,1.6901
EURSGD,20100608,032800,1.6901,1.6903,1.6901,1.6903
EURSGD,20100608,032900,1.6903,1.6904,1.6903,1.6904
EURSGD,20100608,033000,1.6904,1.6905,1.6901,1.6905
EURSGD,20100608,033100,1.6906,1.6909,1.6906,1.6909
EURSGD,20100608,033200,1.6908,1.6908,1.6908,1.6908
EURSGD,20100608,033300,1.6908,1.6909,1.6908,1.6909
EURSGD,20100608,033400,1.6909,1.6909,1.6909,1.6909
EURSGD,20100608,033500,1.6910,1.6910,1.6909,1.6909
EURSGD,20100608,033600,1.6907,1.6907,1.6904,1.6904
EURSGD,20100608,033700,1.6905,1.6908,1.6905,1.6908
EURSGD,20100608,033800,1.6908,1.6911,1.6908,1.6911
EURSGD,20100608,033900,1.6911,1.6911,1.6911,1.6911
EURSGD,20100608,034000,1.6911,1.6912,1.6911,1.6912
EURSGD,20100608,034100,1.6913,1.6913,1.6909,1.6909
EURSGD,20100608,034200,1.6908,1.6908,1.6905,1.6905
EURSGD,20100608,034300,1.6905,1.6906,1.6905,1.6906
EURSGD,20100608,034400,1.6905,1.6909,1.6905,1.6909
EURSGD,20100608,034500,1.6909,1.6914,1.6909,1.6914
EURSGD,20100608,034600,1.6912,1.6912,1.6906,1.6910
EURSGD,20100608,034700,1.6911,1.6911,1.6908,1.6908
EURSGD,20100608,034800,1.6907,1.6907,1.6906,1.6907
EURSGD,20100608,034900,1.6907,1.6907,1.6905,1.6905
EURSGD,20100608,035000,1.6905,1.6906,1.6905,1.6906
EURSGD,20100608,035100,1.6907,1.6907,1.6903,1.6903
EURSGD,20100608,035200,1.6902,1.6903,1.6902,1.6903
EURSGD,20100608,035300,1.6905,1.6905,1.6905,1.6905
EURSGD,20100608,035400,1.6905,1.6906,1.6904,1.6906
EURSGD,20100608,035500,1.6908,1.6908,1.6907,1.6907
EURSGD,20100608,035600,1.6906,1.6906,1.6906,1.6906
EURSGD,20100608,035700,1.6907,1.6909,1.6907,1.6907
EURSGD,20100608,035800,1.6908,1.6910,1.6908,1.6910
EURSGD,20100608,035900,1.6910,1.6910,1.6910,1.6910
EURSGD,20100608,040000,1.6909,1.6910,1.6908,1.6910
EURSGD,20100608,040100,1.6911,1.6912,1.6910,1.6911
EURSGD,20100608,040200,1.6910,1.6910,1.6907,1.6907
EURSGD,20100608,040300,1.6906,1.6906,1.6903,1.6903
EURSGD,20100608,040400,1.6904,1.6905,1.6904,1.6904
EURSGD,20100608,040500,1.6902,1.6902,1.6900,1.6901
EURSGD,20100608,040600,1.6901,1.6904,1.6901,1.6904
EURSGD,20100608,040700,1.6904,1.6904,1.6902,1.6904
EURSGD,20100608,040800,1.6905,1.6907,1.6905,1.6906
EURSGD,20100608,040900,1.6906,1.6906,1.6906,1.6906
EURSGD,20100608,041000,1.6906,1.6906,1.6901,1.6901
EURSGD,20100608,041100,1.6900,1.6901,1.6900,1.6901
EURSGD,20100608,041200,1.6901,1.6904,1.6901,1.6904
EURSGD,20100608,041300,1.6903,1.6903,1.6895,1.6895
EURSGD,20100608,041400,1.6892,1.6904,1.6892,1.6904
EURSGD,20100608,041500,1.6905,1.6907,1.6905,1.6907
EURSGD,20100608,041600,1.6906,1.6906,1.6902,1.6902
EURSGD,20100608,041700,1.6902,1.6902,1.6901,1.6901
EURSGD,20100608,041800,1.6900,1.6900,1.6899,1.6899
EURSGD,20100608,041900,1.6899,1.6909,1.6899,1.6909
EURSGD,20100608,042000,1.6908,1.6908,1.6903,1.6904
EURSGD,20100608,042100,1.6904,1.6913,1.6904,1.6913
EURSGD,20100608,042200,1.6916,1.6916,1.6914,1.6914
EURSGD,20100608,042300,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,042400,1.6913,1.6913,1.6910,1.6910
EURSGD,20100608,042500,1.6910,1.6910,1.6908,1.6908
EURSGD,20100608,042600,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,042700,1.6906,1.6906,1.6904,1.6904
EURSGD,20100608,042800,1.6903,1.6903,1.6903,1.6903
EURSGD,20100608,042900,1.6903,1.6905,1.6903,1.6905
EURSGD,20100608,043000,1.6905,1.6908,1.6905,1.6908
EURSGD,20100608,043100,1.6909,1.6917,1.6909,1.6917
EURSGD,20100608,043200,1.6918,1.6918,1.6911,1.6911
EURSGD,20100608,043300,1.6911,1.6911,1.6910,1.6911
EURSGD,20100608,043400,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,043500,1.6913,1.6913,1.6912,1.6913
EURSGD,20100608,043600,1.6913,1.6914,1.6913,1.6914
EURSGD,20100608,043700,1.6913,1.6916,1.6912,1.6915
EURSGD,20100608,043800,1.6915,1.6915,1.6914,1.6914
EURSGD,20100608,043900,1.6914,1.6916,1.6914,1.6916
EURSGD,20100608,044000,1.6917,1.6917,1.6916,1.6916
EURSGD,20100608,044100,1.6916,1.6916,1.6914,1.6914
EURSGD,20100608,044200,1.6913,1.6914,1.6913,1.6914
EURSGD,20100608,044300,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,044400,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,044500,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,044600,1.6914,1.6916,1.6914,1.6916
EURSGD,20100608,044700,1.6916,1.6916,1.6910,1.6910
EURSGD,20100608,044800,1.6910,1.6910,1.6908,1.6908
EURSGD,20100608,044900,1.6908,1.6913,1.6908,1.6913
EURSGD,20100608,045000,1.6914,1.6915,1.6909,1.6909
EURSGD,20100608,045100,1.6910,1.6916,1.6910,1.6916
EURSGD,20100608,045200,1.6916,1.6916,1.6916,1.6916
EURSGD,20100608,045300,1.6914,1.6917,1.6914,1.6917
EURSGD,20100608,045400,1.6918,1.6919,1.6918,1.6919
EURSGD,20100608,045500,1.6919,1.6922,1.6919,1.6922
EURSGD,20100608,045600,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,045700,1.6921,1.6921,1.6921,1.6921
EURSGD,20100608,045800,1.6919,1.6919,1.6918,1.6918
EURSGD,20100608,045900,1.6918,1.6920,1.6918,1.6919
EURSGD,20100608,050000,1.6920,1.6928,1.6920,1.6928
EURSGD,20100608,050100,1.6927,1.6927,1.6926,1.6926
EURSGD,20100608,050200,1.6925,1.6925,1.6923,1.6923
EURSGD,20100608,050300,1.6922,1.6924,1.6922,1.6924
EURSGD,20100608,050400,1.6924,1.6926,1.6924,1.6925
EURSGD,20100608,050500,1.6925,1.6925,1.6923,1.6924
EURSGD,20100608,050600,1.6926,1.6928,1.6926,1.6928
EURSGD,20100608,050700,1.6927,1.6927,1.6927,1.6927
EURSGD,20100608,050800,1.6928,1.6928,1.6927,1.6927
EURSGD,20100608,050900,1.6927,1.6927,1.6926,1.6927
EURSGD,20100608,051000,1.6927,1.6928,1.6927,1.6928
EURSGD,20100608,051100,1.6928,1.6928,1.6927,1.6927
EURSGD,20100608,051200,1.6926,1.6926,1.6925,1.6925
EURSGD,20100608,051300,1.6924,1.6924,1.6923,1.6923
EURSGD,20100608,051400,1.6922,1.6923,1.6922,1.6923
EURSGD,20100608,051500,1.6923,1.6923,1.6922,1.6923
EURSGD,20100608,051600,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,051700,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,051800,1.6923,1.6925,1.6923,1.6925
EURSGD,20100608,051900,1.6925,1.6925,1.6925,1.6925
EURSGD,20100608,052000,1.6925,1.6925,1.6925,1.6925
EURSGD,20100608,052100,1.6924,1.6924,1.6921,1.6922
EURSGD,20100608,052200,1.6923,1.6926,1.6923,1.6926
EURSGD,20100608,052300,1.6926,1.6926,1.6925,1.6925
EURSGD,20100608,052400,1.6924,1.6926,1.6924,1.6924
EURSGD,20100608,052500,1.6923,1.6924,1.6923,1.6924
EURSGD,20100608,052600,1.6925,1.6928,1.6925,1.6928
EURSGD,20100608,052700,1.6928,1.6928,1.6927,1.6927
EURSGD,20100608,052800,1.6927,1.6928,1.6927,1.6928
EURSGD,20100608,052900,1.6928,1.6928,1.6926,1.6926
EURSGD,20100608,053000,1.6926,1.6927,1.6925,1.6925
EURSGD,20100608,053100,1.6926,1.6929,1.6926,1.6929
EURSGD,20100608,053200,1.6930,1.6931,1.6930,1.6931
EURSGD,20100608,053300,1.6930,1.6931,1.6929,1.6931
EURSGD,20100608,053400,1.6932,1.6935,1.6932,1.6934
EURSGD,20100608,053500,1.6934,1.6940,1.6934,1.6939
EURSGD,20100608,053600,1.6939,1.6939,1.6933,1.6933
EURSGD,20100608,053700,1.6931,1.6931,1.6931,1.6931
EURSGD,20100608,053800,1.6932,1.6933,1.6932,1.6933
EURSGD,20100608,053900,1.6933,1.6936,1.6933,1.6936
EURSGD,20100608,054000,1.6936,1.6936,1.6934,1.6934
EURSGD,20100608,054100,1.6933,1.6937,1.6933,1.6935
EURSGD,20100608,054200,1.6936,1.6938,1.6936,1.6938
EURSGD,20100608,054300,1.6939,1.6939,1.6938,1.6938
EURSGD,20100608,054400,1.6937,1.6937,1.6937,1.6937
EURSGD,20100608,054500,1.6936,1.6940,1.6936,1.6940
EURSGD,20100608,054600,1.6941,1.6942,1.6939,1.6939
EURSGD,20100608,054700,1.6938,1.6938,1.6934,1.6934
EURSGD,20100608,054800,1.6934,1.6934,1.6932,1.6933
EURSGD,20100608,054900,1.6932,1.6932,1.6931,1.6931
EURSGD,20100608,055000,1.6930,1.6930,1.6930,1.6930
EURSGD,20100608,055100,1.6929,1.6934,1.6929,1.6933
EURSGD,20100608,055200,1.6933,1.6933,1.6930,1.6930
EURSGD,20100608,055300,1.6931,1.6932,1.6931,1.6932
EURSGD,20100608,055400,1.6932,1.6934,1.6932,1.6934
EURSGD,20100608,055500,1.6933,1.6933,1.6932,1.6932
EURSGD,20100608,055600,1.6932,1.6933,1.6932,1.6933
EURSGD,20100608,055700,1.6932,1.6932,1.6926,1.6926
EURSGD,20100608,055800,1.6927,1.6927,1.6927,1.6927
EURSGD,20100608,055900,1.6931,1.6932,1.6931,1.6932
EURSGD,20100608,060000,1.6932,1.6932,1.6931,1.6931
EURSGD,20100608,060100,1.6928,1.6928,1.6927,1.6928
EURSGD,20100608,060200,1.6928,1.6928,1.6926,1.6926
EURSGD,20100608,060300,1.6926,1.6928,1.6926,1.6928
EURSGD,20100608,060400,1.6929,1.6932,1.6929,1.6932
EURSGD,20100608,060500,1.6932,1.6932,1.6931,1.6931
EURSGD,20100608,060600,1.6931,1.6931,1.6930,1.6931
EURSGD,20100608,060700,1.6930,1.6930,1.6928,1.6928
EURSGD,20100608,060800,1.6928,1.6930,1.6928,1.6930
EURSGD,20100608,060900,1.6931,1.6932,1.6929,1.6929
EURSGD,20100608,061000,1.6928,1.6928,1.6926,1.6927
EURSGD,20100608,061100,1.6927,1.6929,1.6927,1.6928
EURSGD,20100608,061200,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,061300,1.6930,1.6930,1.6927,1.6927
EURSGD,20100608,061400,1.6927,1.6928,1.6927,1.6928
EURSGD,20100608,061500,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,061600,1.6928,1.6930,1.6928,1.6930
EURSGD,20100608,061700,1.6930,1.6930,1.6930,1.6930
EURSGD,20100608,061800,1.6929,1.6929,1.6926,1.6927
EURSGD,20100608,061900,1.6928,1.6929,1.6928,1.6929
EURSGD,20100608,062000,1.6929,1.6930,1.6928,1.6928
EURSGD,20100608,062100,1.6928,1.6930,1.6928,1.6930
EURSGD,20100608,062200,1.6929,1.6930,1.6928,1.6930
EURSGD,20100608,062300,1.6931,1.6933,1.6931,1.6933
EURSGD,20100608,062400,1.6933,1.6937,1.6933,1.6937
EURSGD,20100608,062500,1.6937,1.6937,1.6935,1.6935
EURSGD,20100608,062600,1.6935,1.6935,1.6935,1.6935
EURSGD,20100608,062700,1.6935,1.6935,1.6933,1.6933
EURSGD,20100608,062800,1.6932,1.6932,1.6932,1.6932
EURSGD,20100608,062900,1.6932,1.6932,1.6932,1.6932
EURSGD,20100608,063000,1.6933,1.6933,1.6933,1.6933
EURSGD,20100608,063100,1.6933,1.6933,1.6932,1.6932
EURSGD,20100608,063200,1.6930,1.6931,1.6930,1.6931
EURSGD,20100608,063300,1.6931,1.6931,1.6930,1.6930
EURSGD,20100608,063400,1.6930,1.6930,1.6925,1.6925
EURSGD,20100608,063500,1.6924,1.6926,1.6924,1.6926
EURSGD,20100608,063600,1.6927,1.6927,1.6924,1.6924
EURSGD,20100608,063700,1.6923,1.6931,1.6923,1.6931
EURSGD,20100608,063800,1.6932,1.6932,1.6928,1.6928
EURSGD,20100608,063900,1.6928,1.6928,1.6927,1.6927
EURSGD,20100608,064000,1.6926,1.6928,1.6925,1.6928
EURSGD,20100608,064100,1.6927,1.6927,1.6927,1.6927
EURSGD,20100608,064200,1.6928,1.6929,1.6928,1.6929
EURSGD,20100608,064300,1.6929,1.6929,1.6929,1.6929
EURSGD,20100608,064400,1.6929,1.6929,1.6929,1.6929
EURSGD,20100608,064500,1.6929,1.6930,1.6929,1.6930
EURSGD,20100608,064600,1.6931,1.6932,1.6931,1.6932
EURSGD,20100608,064700,1.6932,1.6932,1.6932,1.6932
EURSGD,20100608,064800,1.6931,1.6931,1.6928,1.6928
EURSGD,20100608,064900,1.6927,1.6927,1.6925,1.6925
EURSGD,20100608,065000,1.6925,1.6925,1.6924,1.6924
EURSGD,20100608,065100,1.6924,1.6924,1.6922,1.6922
EURSGD,20100608,065200,1.6923,1.6924,1.6923,1.6924
EURSGD,20100608,065300,1.6924,1.6924,1.6924,1.6924
EURSGD,20100608,065400,1.6924,1.6924,1.6922,1.6922
EURSGD,20100608,065500,1.6922,1.6922,1.6922,1.6922
EURSGD,20100608,065600,1.6922,1.6924,1.6922,1.6924
EURSGD,20100608,065700,1.6925,1.6926,1.6925,1.6925
EURSGD,20100608,065800,1.6926,1.6929,1.6926,1.6929
EURSGD,20100608,065900,1.6929,1.6929,1.6929,1.6929
EURSGD,20100608,070000,1.6929,1.6930,1.6929,1.6930
EURSGD,20100608,070100,1.6929,1.6931,1.6929,1.6931
EURSGD,20100608,070200,1.6931,1.6931,1.6930,1.6930
EURSGD,20100608,070300,1.6931,1.6932,1.6931,1.6932
EURSGD,20100608,070400,1.6932,1.6932,1.6930,1.6930
EURSGD,20100608,070500,1.6928,1.6928,1.6926,1.6927
EURSGD,20100608,070600,1.6927,1.6929,1.6927,1.6929
EURSGD,20100608,070700,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,070800,1.6928,1.6930,1.6928,1.6930
EURSGD,20100608,070900,1.6930,1.6930,1.6928,1.6928
EURSGD,20100608,071000,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,071100,1.6928,1.6928,1.6927,1.6928
EURSGD,20100608,071200,1.6928,1.6928,1.6926,1.6926
EURSGD,20100608,071300,1.6926,1.6928,1.6926,1.6928
EURSGD,20100608,071400,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,071500,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,071600,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,071700,1.6928,1.6928,1.6925,1.6925
EURSGD,20100608,071800,1.6924,1.6924,1.6922,1.6922
EURSGD,20100608,071900,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,072000,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,072100,1.6922,1.6922,1.6921,1.6921
EURSGD,20100608,072200,1.6921,1.6923,1.6921,1.6922
EURSGD,20100608,072300,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,072400,1.6923,1.6924,1.6923,1.6924
EURSGD,20100608,072500,1.6924,1.6926,1.6924,1.6926
EURSGD,20100608,072600,1.6926,1.6926,1.6922,1.6922
EURSGD,20100608,072700,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,072800,1.6923,1.6924,1.6921,1.6924
EURSGD,20100608,072900,1.6924,1.6924,1.6923,1.6923
EURSGD,20100608,073000,1.6923,1.6924,1.6923,1.6924
EURSGD,20100608,073100,1.6924,1.6925,1.6924,1.6925
EURSGD,20100608,073200,1.6925,1.6925,1.6925,1.6925
EURSGD,20100608,073300,1.6925,1.6928,1.6925,1.6928
EURSGD,20100608,073400,1.6928,1.6928,1.6926,1.6926
EURSGD,20100608,073500,1.6926,1.6931,1.6926,1.6931
EURSGD,20100608,073600,1.6931,1.6935,1.6931,1.6935
EURSGD,20100608,073700,1.6934,1.6934,1.6930,1.6930
EURSGD,20100608,073800,1.6929,1.6929,1.6928,1.6929
EURSGD,20100608,073900,1.6926,1.6927,1.6926,1.6927
EURSGD,20100608,074000,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,074100,1.6927,1.6929,1.6927,1.6928
EURSGD,20100608,074200,1.6926,1.6926,1.6925,1.6926
EURSGD,20100608,074300,1.6928,1.6930,1.6928,1.6929
EURSGD,20100608,074400,1.6928,1.6931,1.6928,1.6930
EURSGD,20100608,074500,1.6929,1.6929,1.6926,1.6926
EURSGD,20100608,074600,1.6925,1.6925,1.6923,1.6924
EURSGD,20100608,074700,1.6925,1.6926,1.6925,1.6926
EURSGD,20100608,074800,1.6925,1.6925,1.6923,1.6923
EURSGD,20100608,074900,1.6921,1.6923,1.6921,1.6923
EURSGD,20100608,075000,1.6924,1.6926,1.6923,1.6926
EURSGD,20100608,075100,1.6928,1.6931,1.6928,1.6931
EURSGD,20100608,075200,1.6931,1.6933,1.6931,1.6931
EURSGD,20100608,075300,1.6930,1.6930,1.6928,1.6928
EURSGD,20100608,075400,1.6927,1.6927,1.6925,1.6925
EURSGD,20100608,075500,1.6924,1.6924,1.6922,1.6922
EURSGD,20100608,075600,1.6921,1.6921,1.6920,1.6921
EURSGD,20100608,075700,1.6923,1.6927,1.6923,1.6927
EURSGD,20100608,075800,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,075900,1.6927,1.6930,1.6927,1.6930
EURSGD,20100608,080000,1.6929,1.6929,1.6924,1.6924
EURSGD,20100608,080100,1.6923,1.6930,1.6923,1.6927
EURSGD,20100608,080200,1.6926,1.6926,1.6923,1.6923
EURSGD,20100608,080300,1.6920,1.6920,1.6918,1.6918
EURSGD,20100608,080400,1.6917,1.6923,1.6917,1.6923
EURSGD,20100608,080500,1.6924,1.6925,1.6924,1.6924
EURSGD,20100608,080600,1.6925,1.6925,1.6924,1.6924
EURSGD,20100608,080700,1.6924,1.6924,1.6924,1.6924
EURSGD,20100608,080800,1.6925,1.6925,1.6919,1.6919
EURSGD,20100608,080900,1.6918,1.6920,1.6918,1.6920
EURSGD,20100608,081000,1.6921,1.6921,1.6920,1.6920
EURSGD,20100608,081100,1.6919,1.6919,1.6915,1.6915
EURSGD,20100608,081200,1.6916,1.6916,1.6914,1.6914
EURSGD,20100608,081300,1.6913,1.6913,1.6912,1.6912
EURSGD,20100608,081400,1.6910,1.6910,1.6904,1.6907
EURSGD,20100608,081500,1.6908,1.6913,1.6908,1.6913
EURSGD,20100608,081600,1.6913,1.6920,1.6913,1.6917
EURSGD,20100608,081700,1.6916,1.6916,1.6907,1.6907
EURSGD,20100608,081800,1.6906,1.6906,1.6903,1.6903
EURSGD,20100608,081900,1.6904,1.6912,1.6904,1.6912
EURSGD,20100608,082000,1.6913,1.6916,1.6913,1.6916
EURSGD,20100608,082100,1.6916,1.6916,1.6916,1.6916
EURSGD,20100608,082200,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,082300,1.6914,1.6916,1.6914,1.6916
EURSGD,20100608,082400,1.6917,1.6918,1.6909,1.6909
EURSGD,20100608,082500,1.6908,1.6909,1.6907,1.6909
EURSGD,20100608,082600,1.6909,1.6909,1.6908,1.6908
EURSGD,20100608,082700,1.6907,1.6907,1.6906,1.6906
EURSGD,20100608,082800,1.6906,1.6906,1.6901,1.6901
EURSGD,20100608,082900,1.6902,1.6902,1.6901,1.6901
EURSGD,20100608,083000,1.6902,1.6903,1.6902,1.6902
EURSGD,20100608,083100,1.6902,1.6902,1.6900,1.6902
EURSGD,20100608,083200,1.6904,1.6904,1.6904,1.6904
EURSGD,20100608,083300,1.6904,1.6907,1.6904,1.6907
EURSGD,20100608,083400,1.6906,1.6907,1.6906,1.6907
EURSGD,20100608,083500,1.6908,1.6910,1.6903,1.6903
EURSGD,20100608,083600,1.6902,1.6903,1.6902,1.6903
EURSGD,20100608,083700,1.6905,1.6909,1.6905,1.6909
EURSGD,20100608,083800,1.6908,1.6908,1.6905,1.6905
EURSGD,20100608,083900,1.6904,1.6908,1.6904,1.6908
EURSGD,20100608,084000,1.6907,1.6907,1.6904,1.6904
EURSGD,20100608,084100,1.6905,1.6909,1.6905,1.6909
EURSGD,20100608,084200,1.6910,1.6910,1.6908,1.6909
EURSGD,20100608,084300,1.6910,1.6915,1.6910,1.6915
EURSGD,20100608,084400,1.6918,1.6919,1.6916,1.6916
EURSGD,20100608,084500,1.6915,1.6916,1.6915,1.6916
EURSGD,20100608,084600,1.6916,1.6917,1.6916,1.6917
EURSGD,20100608,084700,1.6916,1.6916,1.6914,1.6915
EURSGD,20100608,084800,1.6914,1.6914,1.6913,1.6913
EURSGD,20100608,084900,1.6912,1.6912,1.6911,1.6912
EURSGD,20100608,085000,1.6911,1.6911,1.6909,1.6909
EURSGD,20100608,085100,1.6908,1.6908,1.6894,1.6894
EURSGD,20100608,085200,1.6893,1.6893,1.6891,1.6891
EURSGD,20100608,085300,1.6891,1.6894,1.6891,1.6894
EURSGD,20100608,085400,1.6895,1.6896,1.6895,1.6896
EURSGD,20100608,085500,1.6897,1.6898,1.6897,1.6897
EURSGD,20100608,085600,1.6896,1.6896,1.6895,1.6895
EURSGD,20100608,085700,1.6896,1.6896,1.6895,1.6896
EURSGD,20100608,085800,1.6898,1.6902,1.6898,1.6900
EURSGD,20100608,085900,1.6896,1.6896,1.6889,1.6889
EURSGD,20100608,090000,1.6888,1.6892,1.6888,1.6889
EURSGD,20100608,090100,1.6891,1.6891,1.6887,1.6887
EURSGD,20100608,090200,1.6887,1.6887,1.6886,1.6887
EURSGD,20100608,090300,1.6886,1.6886,1.6886,1.6886
EURSGD,20100608,090400,1.6886,1.6888,1.6886,1.6888
EURSGD,20100608,090500,1.6888,1.6888,1.6885,1.6885
EURSGD,20100608,090600,1.6883,1.6884,1.6877,1.6883
EURSGD,20100608,090700,1.6882,1.6885,1.6881,1.6885
EURSGD,20100608,090800,1.6886,1.6886,1.6884,1.6884
EURSGD,20100608,090900,1.6886,1.6887,1.6886,1.6887
EURSGD,20100608,091000,1.6888,1.6888,1.6884,1.6884
EURSGD,20100608,091100,1.6885,1.6889,1.6885,1.6889
EURSGD,20100608,091200,1.6890,1.6892,1.6890,1.6890
EURSGD,20100608,091300,1.6890,1.6890,1.6885,1.6885
EURSGD,20100608,091400,1.6884,1.6884,1.6884,1.6884
EURSGD,20100608,091500,1.6883,1.6883,1.6873,1.6873
EURSGD,20100608,091600,1.6874,1.6881,1.6874,1.6881
EURSGD,20100608,091700,1.6882,1.6885,1.6880,1.6880
EURSGD,20100608,091800,1.6881,1.6884,1.6881,1.6884
EURSGD,20100608,091900,1.6883,1.6884,1.6882,1.6883
EURSGD,20100608,092000,1.6882,1.6882,1.6876,1.6876
EURSGD,20100608,092100,1.6876,1.6880,1.6876,1.6879
EURSGD,20100608,092200,1.6877,1.6877,1.6870,1.6874
EURSGD,20100608,092300,1.6877,1.6880,1.6876,1.6876
EURSGD,20100608,092400,1.6875,1.6881,1.6875,1.6880
EURSGD,20100608,092500,1.6879,1.6880,1.6879,1.6880
EURSGD,20100608,092600,1.6881,1.6883,1.6881,1.6883
EURSGD,20100608,092700,1.6882,1.6882,1.6871,1.6873
EURSGD,20100608,092800,1.6874,1.6876,1.6874,1.6876
EURSGD,20100608,092900,1.6879,1.6880,1.6879,1.6880
EURSGD,20100608,093000,1.6881,1.6886,1.6881,1.6881
EURSGD,20100608,093100,1.6882,1.6886,1.6882,1.6883
EURSGD,20100608,093200,1.6881,1.6883,1.6881,1.6883
EURSGD,20100608,093300,1.6884,1.6884,1.6883,1.6883
EURSGD,20100608,093400,1.6885,1.6885,1.6884,1.6885
EURSGD,20100608,093500,1.6884,1.6884,1.6880,1.6880
EURSGD,20100608,093600,1.6879,1.6881,1.6879,1.6881
EURSGD,20100608,093700,1.6881,1.6887,1.6881,1.6887
EURSGD,20100608,093800,1.6887,1.6891,1.6887,1.6891
EURSGD,20100608,093900,1.6893,1.6893,1.6891,1.6891
EURSGD,20100608,094000,1.6890,1.6891,1.6890,1.6891
EURSGD,20100608,094100,1.6890,1.6890,1.6886,1.6887
EURSGD,20100608,094200,1.6886,1.6887,1.6884,1.6887
EURSGD,20100608,094300,1.6887,1.6891,1.6887,1.6891
EURSGD,20100608,094400,1.6891,1.6891,1.6891,1.6891
EURSGD,20100608,094500,1.6890,1.6890,1.6889,1.6889
EURSGD,20100608,094600,1.6890,1.6891,1.6890,1.6891
EURSGD,20100608,094700,1.6892,1.6894,1.6892,1.6894
EURSGD,20100608,094800,1.6895,1.6895,1.6895,1.6895
EURSGD,20100608,094900,1.6895,1.6895,1.6893,1.6893
EURSGD,20100608,095000,1.6892,1.6892,1.6886,1.6886
EURSGD,20100608,095100,1.6886,1.6886,1.6885,1.6885
EURSGD,20100608,095200,1.6886,1.6891,1.6886,1.6890
EURSGD,20100608,095300,1.6889,1.6890,1.6888,1.6890
EURSGD,20100608,095400,1.6891,1.6894,1.6891,1.6894
EURSGD,20100608,095500,1.6895,1.6897,1.6893,1.6893
EURSGD,20100608,095600,1.6893,1.6893,1.6893,1.6893
EURSGD,20100608,095700,1.6892,1.6892,1.6891,1.6891
EURSGD,20100608,095800,1.6891,1.6891,1.6890,1.6891
EURSGD,20100608,095900,1.6892,1.6892,1.6889,1.6889
EURSGD,20100608,100000,1.6888,1.6888,1.6886,1.6886
EURSGD,20100608,100100,1.6886,1.6886,1.6884,1.6886
EURSGD,20100608,100200,1.6887,1.6891,1.6887,1.6891
EURSGD,20100608,100300,1.6890,1.6891,1.6890,1.6891
EURSGD,20100608,100400,1.6891,1.6893,1.6891,1.6892
EURSGD,20100608,100500,1.6893,1.6894,1.6893,1.6894
EURSGD,20100608,100600,1.6894,1.6894,1.6891,1.6891
EURSGD,20100608,100700,1.6891,1.6891,1.6891,1.6891
EURSGD,20100608,100800,1.6891,1.6891,1.6891,1.6891
EURSGD,20100608,100900,1.6893,1.6893,1.6890,1.6890
EURSGD,20100608,101000,1.6889,1.6889,1.6889,1.6889
EURSGD,20100608,101100,1.6889,1.6890,1.6888,1.6888
EURSGD,20100608,101200,1.6887,1.6888,1.6886,1.6888
EURSGD,20100608,101300,1.6887,1.6887,1.6884,1.6884
EURSGD,20100608,101400,1.6884,1.6885,1.6884,1.6885
EURSGD,20100608,101500,1.6885,1.6887,1.6885,1.6887
EURSGD,20100608,101600,1.6887,1.6887,1.6885,1.6885
EURSGD,20100608,101700,1.6886,1.6887,1.6885,1.6885
EURSGD,20100608,101800,1.6885,1.6885,1.6883,1.6883
EURSGD,20100608,101900,1.6883,1.6883,1.6883,1.6883
EURSGD,20100608,102000,1.6883,1.6883,1.6881,1.6881
EURSGD,20100608,102100,1.6882,1.6885,1.6882,1.6884
EURSGD,20100608,102200,1.6883,1.6883,1.6881,1.6881
EURSGD,20100608,102300,1.6882,1.6883,1.6882,1.6883
EURSGD,20100608,102400,1.6887,1.6889,1.6887,1.6889
EURSGD,20100608,102500,1.6889,1.6889,1.6889,1.6889
EURSGD,20100608,102600,1.6887,1.6887,1.6883,1.6883
EURSGD,20100608,102700,1.6882,1.6882,1.6878,1.6880
EURSGD,20100608,102800,1.6881,1.6882,1.6881,1.6882
EURSGD,20100608,102900,1.6880,1.6880,1.6878,1.6879
EURSGD,20100608,103000,1.6880,1.6882,1.6880,1.6881
EURSGD,20100608,103100,1.6880,1.6880,1.6877,1.6878
EURSGD,20100608,103200,1.6879,1.6883,1.6879,1.6883
EURSGD,20100608,103300,1.6882,1.6882,1.6882,1.6882
EURSGD,20100608,103400,1.6882,1.6883,1.6882,1.6883
EURSGD,20100608,103500,1.6883,1.6883,1.6880,1.6881
EURSGD,20100608,103600,1.6883,1.6883,1.6883,1.6883
EURSGD,20100608,103700,1.6883,1.6883,1.6882,1.6882
EURSGD,20100608,103800,1.6881,1.6881,1.6880,1.6880
EURSGD,20100608,103900,1.6881,1.6881,1.6880,1.6880
EURSGD,20100608,104000,1.6880,1.6884,1.6880,1.6884
EURSGD,20100608,104100,1.6886,1.6890,1.6886,1.6890
EURSGD,20100608,104200,1.6891,1.6891,1.6890,1.6890
EURSGD,20100608,104300,1.6890,1.6890,1.6890,1.6890
EURSGD,20100608,104400,1.6890,1.6891,1.6890,1.6891
EURSGD,20100608,104500,1.6890,1.6890,1.6890,1.6890
EURSGD,20100608,104600,1.6890,1.6893,1.6890,1.6892
EURSGD,20100608,104700,1.6891,1.6891,1.6890,1.6890
EURSGD,20100608,104800,1.6889,1.6891,1.6889,1.6891
EURSGD,20100608,104900,1.6891,1.6892,1.6890,1.6892
EURSGD,20100608,105000,1.6893,1.6898,1.6893,1.6898
EURSGD,20100608,105100,1.6897,1.6897,1.6890,1.6890
EURSGD,20100608,105200,1.6889,1.6890,1.6889,1.6889
EURSGD,20100608,105300,1.6890,1.6894,1.6890,1.6894
EURSGD,20100608,105400,1.6891,1.6894,1.6891,1.6894
EURSGD,20100608,105500,1.6896,1.6896,1.6896,1.6896
EURSGD,20100608,105600,1.6897,1.6898,1.6891,1.6891
EURSGD,20100608,105700,1.6889,1.6889,1.6885,1.6885
EURSGD,20100608,105800,1.6884,1.6885,1.6881,1.6881
EURSGD,20100608,105900,1.6879,1.6883,1.6874,1.6883
EURSGD,20100608,110000,1.6884,1.6887,1.6884,1.6887
EURSGD,20100608,110100,1.6885,1.6885,1.6881,1.6881
EURSGD,20100608,110200,1.6880,1.6880,1.6879,1.6879
EURSGD,20100608,110300,1.6879,1.6881,1.6877,1.6881
EURSGD,20100608,110400,1.6880,1.6880,1.6877,1.6877
EURSGD,20100608,110500,1.6878,1.6887,1.6878,1.6887
EURSGD,20100608,110600,1.6885,1.6885,1.6880,1.6880
EURSGD,20100608,110700,1.6881,1.6884,1.6881,1.6884
EURSGD,20100608,110800,1.6883,1.6883,1.6880,1.6882
EURSGD,20100608,110900,1.6883,1.6884,1.6883,1.6884
EURSGD,20100608,111000,1.6884,1.6886,1.6884,1.6886
EURSGD,20100608,111100,1.6887,1.6887,1.6885,1.6885
EURSGD,20100608,111200,1.6886,1.6890,1.6886,1.6887
EURSGD,20100608,111300,1.6886,1.6889,1.6886,1.6889
EURSGD,20100608,111400,1.6888,1.6888,1.6884,1.6885
EURSGD,20100608,111500,1.6886,1.6890,1.6886,1.6890
EURSGD,20100608,111600,1.6891,1.6892,1.6891,1.6892
EURSGD,20100608,111700,1.6893,1.6893,1.6882,1.6882
EURSGD,20100608,111800,1.6881,1.6881,1.6877,1.6879
EURSGD,20100608,111900,1.6881,1.6883,1.6880,1.6880
EURSGD,20100608,112000,1.6879,1.6879,1.6869,1.6869
EURSGD,20100608,112100,1.6870,1.6870,1.6862,1.6863
EURSGD,20100608,112200,1.6865,1.6868,1.6865,1.6868
EURSGD,20100608,112300,1.6869,1.6873,1.6867,1.6867
EURSGD,20100608,112400,1.6864,1.6864,1.6862,1.6863
EURSGD,20100608,112500,1.6863,1.6863,1.6861,1.6861
EURSGD,20100608,112600,1.6863,1.6868,1.6863,1.6867
EURSGD,20100608,112700,1.6866,1.6868,1.6866,1.6867
EURSGD,20100608,112800,1.6867,1.6872,1.6867,1.6872
EURSGD,20100608,112900,1.6872,1.6873,1.6872,1.6873
EURSGD,20100608,113000,1.6874,1.6875,1.6874,1.6874
EURSGD,20100608,113100,1.6873,1.6873,1.6870,1.6870
EURSGD,20100608,113200,1.6868,1.6868,1.6867,1.6867
EURSGD,20100608,113300,1.6867,1.6869,1.6867,1.6867
EURSGD,20100608,113400,1.6866,1.6866,1.6859,1.6859
EURSGD,20100608,113500,1.6859,1.6863,1.6859,1.6863
EURSGD,20100608,113600,1.6863,1.6866,1.6863,1.6866
EURSGD,20100608,113700,1.6866,1.6868,1.6866,1.6868
EURSGD,20100608,113800,1.6869,1.6873,1.6869,1.6873
EURSGD,20100608,113900,1.6874,1.6875,1.6874,1.6875
EURSGD,20100608,114000,1.6875,1.6875,1.6871,1.6873
EURSGD,20100608,114100,1.6873,1.6879,1.6873,1.6879
EURSGD,20100608,114200,1.6878,1.6878,1.6876,1.6876
EURSGD,20100608,114300,1.6875,1.6875,1.6869,1.6869
EURSGD,20100608,114400,1.6868,1.6869,1.6868,1.6869
EURSGD,20100608,114500,1.6870,1.6873,1.6866,1.6866
EURSGD,20100608,114600,1.6865,1.6865,1.6863,1.6864
EURSGD,20100608,114700,1.6863,1.6863,1.6862,1.6862
EURSGD,20100608,114800,1.6862,1.6865,1.6862,1.6865
EURSGD,20100608,114900,1.6866,1.6867,1.6864,1.6867
EURSGD,20100608,115000,1.6868,1.6871,1.6868,1.6871
EURSGD,20100608,115100,1.6871,1.6873,1.6871,1.6873
EURSGD,20100608,115200,1.6874,1.6874,1.6873,1.6874
EURSGD,20100608,115300,1.6875,1.6875,1.6873,1.6873
EURSGD,20100608,115400,1.6872,1.6875,1.6872,1.6875
EURSGD,20100608,115500,1.6876,1.6879,1.6875,1.6875
EURSGD,20100608,115600,1.6874,1.6874,1.6873,1.6873
EURSGD,20100608,115700,1.6873,1.6873,1.6871,1.6871
EURSGD,20100608,115800,1.6870,1.6870,1.6868,1.6868
EURSGD,20100608,115900,1.6869,1.6869,1.6867,1.6867
EURSGD,20100608,120000,1.6866,1.6867,1.6866,1.6867
EURSGD,20100608,120100,1.6867,1.6867,1.6866,1.6866
EURSGD,20100608,120200,1.6867,1.6869,1.6867,1.6869
EURSGD,20100608,120300,1.6869,1.6870,1.6869,1.6870
EURSGD,20100608,120400,1.6871,1.6873,1.6871,1.6872
EURSGD,20100608,120500,1.6871,1.6877,1.6871,1.6877
EURSGD,20100608,120600,1.6879,1.6880,1.6879,1.6880
EURSGD,20100608,120700,1.6880,1.6882,1.6879,1.6882
EURSGD,20100608,120800,1.6883,1.6884,1.6880,1.6880
EURSGD,20100608,120900,1.6879,1.6879,1.6873,1.6873
EURSGD,20100608,121000,1.6873,1.6873,1.6870,1.6870
EURSGD,20100608,121100,1.6870,1.6870,1.6869,1.6869
EURSGD,20100608,121200,1.6870,1.6872,1.6870,1.6872
EURSGD,20100608,121300,1.6873,1.6873,1.6873,1.6873
EURSGD,20100608,121400,1.6873,1.6881,1.6873,1.6881
EURSGD,20100608,121500,1.6882,1.6884,1.6882,1.6884
EURSGD,20100608,121600,1.6884,1.6886,1.6883,1.6884
EURSGD,20100608,121700,1.6884,1.6884,1.6882,1.6882
EURSGD,20100608,121800,1.6881,1.6881,1.6880,1.6880
EURSGD,20100608,121900,1.6880,1.6881,1.6880,1.6881
EURSGD,20100608,122000,1.6880,1.6880,1.6875,1.6875
EURSGD,20100608,122100,1.6874,1.6874,1.6872,1.6872
EURSGD,20100608,122200,1.6871,1.6873,1.6871,1.6873
EURSGD,20100608,122300,1.6871,1.6874,1.6870,1.6874
EURSGD,20100608,122400,1.6873,1.6877,1.6873,1.6877
EURSGD,20100608,122500,1.6876,1.6877,1.6876,1.6876
EURSGD,20100608,122600,1.6876,1.6878,1.6875,1.6878
EURSGD,20100608,122700,1.6879,1.6880,1.6877,1.6877
EURSGD,20100608,122800,1.6877,1.6877,1.6876,1.6877
EURSGD,20100608,122900,1.6879,1.6881,1.6877,1.6877
EURSGD,20100608,123000,1.6876,1.6876,1.6875,1.6876
EURSGD,20100608,123100,1.6876,1.6876,1.6870,1.6870
EURSGD,20100608,123200,1.6870,1.6874,1.6870,1.6874
EURSGD,20100608,123300,1.6874,1.6874,1.6872,1.6872
EURSGD,20100608,123400,1.6873,1.6874,1.6872,1.6874
EURSGD,20100608,123500,1.6875,1.6877,1.6875,1.6877
EURSGD,20100608,123600,1.6877,1.6877,1.6877,1.6877
EURSGD,20100608,123700,1.6875,1.6875,1.6875,1.6875
EURSGD,20100608,123800,1.6875,1.6877,1.6872,1.6872
EURSGD,20100608,123900,1.6872,1.6874,1.6871,1.6874
EURSGD,20100608,124000,1.6874,1.6875,1.6874,1.6874
EURSGD,20100608,124100,1.6875,1.6877,1.6875,1.6877
EURSGD,20100608,124200,1.6877,1.6877,1.6872,1.6872
EURSGD,20100608,124300,1.6871,1.6871,1.6871,1.6871
EURSGD,20100608,124400,1.6870,1.6872,1.6870,1.6872
EURSGD,20100608,124500,1.6876,1.6878,1.6875,1.6875
EURSGD,20100608,124600,1.6874,1.6874,1.6872,1.6872
EURSGD,20100608,124700,1.6872,1.6876,1.6872,1.6876
EURSGD,20100608,124800,1.6877,1.6879,1.6877,1.6879
EURSGD,20100608,124900,1.6880,1.6882,1.6880,1.6882
EURSGD,20100608,125000,1.6881,1.6881,1.6880,1.6880
EURSGD,20100608,125100,1.6876,1.6876,1.6876,1.6876
EURSGD,20100608,125200,1.6876,1.6877,1.6874,1.6874
EURSGD,20100608,125300,1.6874,1.6874,1.6874,1.6874
EURSGD,20100608,125400,1.6874,1.6874,1.6874,1.6874
EURSGD,20100608,125500,1.6875,1.6881,1.6875,1.6881
EURSGD,20100608,125600,1.6881,1.6881,1.6880,1.6881
EURSGD,20100608,125700,1.6881,1.6884,1.6881,1.6883
EURSGD,20100608,125800,1.6882,1.6882,1.6874,1.6874
EURSGD,20100608,125900,1.6873,1.6873,1.6872,1.6872
EURSGD,20100608,130000,1.6874,1.6881,1.6874,1.6881
EURSGD,20100608,130100,1.6882,1.6882,1.6875,1.6875
EURSGD,20100608,130200,1.6875,1.6880,1.6875,1.6880
EURSGD,20100608,130300,1.6881,1.6881,1.6881,1.6881
EURSGD,20100608,130400,1.6881,1.6884,1.6881,1.6884
EURSGD,20100608,130500,1.6889,1.6889,1.6888,1.6888
EURSGD,20100608,130600,1.6890,1.6892,1.6890,1.6892
EURSGD,20100608,130700,1.6892,1.6894,1.6892,1.6894
EURSGD,20100608,130800,1.6893,1.6893,1.6893,1.6893
EURSGD,20100608,130900,1.6893,1.6893,1.6891,1.6893
EURSGD,20100608,131000,1.6894,1.6896,1.6894,1.6896
EURSGD,20100608,131100,1.6896,1.6896,1.6895,1.6895
EURSGD,20100608,131200,1.6894,1.6894,1.6891,1.6891
EURSGD,20100608,131300,1.6891,1.6893,1.6891,1.6893
EURSGD,20100608,131400,1.6893,1.6893,1.6891,1.6891
EURSGD,20100608,131500,1.6889,1.6889,1.6888,1.6888
EURSGD,20100608,131600,1.6887,1.6895,1.6887,1.6891
EURSGD,20100608,131700,1.6890,1.6893,1.6890,1.6893
EURSGD,20100608,131800,1.6893,1.6893,1.6892,1.6892
EURSGD,20100608,131900,1.6892,1.6894,1.6892,1.6893
EURSGD,20100608,132000,1.6892,1.6894,1.6891,1.6894
EURSGD,20100608,132100,1.6894,1.6895,1.6893,1.6895
EURSGD,20100608,132200,1.6894,1.6894,1.6892,1.6894
EURSGD,20100608,132300,1.6895,1.6895,1.6894,1.6894
EURSGD,20100608,132400,1.6893,1.6893,1.6893,1.6893
EURSGD,20100608,132500,1.6893,1.6901,1.6893,1.6901
EURSGD,20100608,132600,1.6901,1.6901,1.6899,1.6899
EURSGD,20100608,132700,1.6898,1.6898,1.6893,1.6893
EURSGD,20100608,132800,1.6893,1.6893,1.6893,1.6893
EURSGD,20100608,132900,1.6893,1.6896,1.6893,1.6896
EURSGD,20100608,133000,1.6897,1.6900,1.6897,1.6899
EURSGD,20100608,133100,1.6899,1.6899,1.6894,1.6894
EURSGD,20100608,133200,1.6895,1.6899,1.6895,1.6899
EURSGD,20100608,133300,1.6900,1.6902,1.6900,1.6902
EURSGD,20100608,133400,1.6904,1.6907,1.6904,1.6907
EURSGD,20100608,133500,1.6905,1.6905,1.6901,1.6902
EURSGD,20100608,133600,1.6901,1.6901,1.6901,1.6901
EURSGD,20100608,133700,1.6902,1.6904,1.6902,1.6902
EURSGD,20100608,133800,1.6902,1.6905,1.6902,1.6905
EURSGD,20100608,133900,1.6906,1.6907,1.6904,1.6904
EURSGD,20100608,134000,1.6903,1.6904,1.6901,1.6904
EURSGD,20100608,134100,1.6905,1.6907,1.6905,1.6907
EURSGD,20100608,134200,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,134300,1.6908,1.6908,1.6902,1.6902
EURSGD,20100608,134400,1.6902,1.6902,1.6901,1.6902
EURSGD,20100608,134500,1.6903,1.6903,1.6901,1.6902
EURSGD,20100608,134600,1.6903,1.6904,1.6900,1.6900
EURSGD,20100608,134700,1.6900,1.6902,1.6900,1.6901
EURSGD,20100608,134800,1.6900,1.6903,1.6896,1.6903
EURSGD,20100608,134900,1.6904,1.6904,1.6903,1.6903
EURSGD,20100608,135000,1.6902,1.6902,1.6900,1.6900
EURSGD,20100608,135100,1.6901,1.6902,1.6900,1.6900
EURSGD,20100608,135200,1.6899,1.6899,1.6899,1.6899
EURSGD,20100608,135300,1.6899,1.6899,1.6898,1.6898
EURSGD,20100608,135400,1.6899,1.6899,1.6899,1.6899
EURSGD,20100608,135500,1.6899,1.6899,1.6893,1.6893
EURSGD,20100608,135600,1.6893,1.6895,1.6893,1.6895
EURSGD,20100608,135700,1.6895,1.6897,1.6895,1.6896
EURSGD,20100608,135800,1.6896,1.6897,1.6896,1.6897
EURSGD,20100608,135900,1.6898,1.6898,1.6896,1.6897
EURSGD,20100608,140000,1.6897,1.6898,1.6897,1.6898
EURSGD,20100608,140100,1.6899,1.6905,1.6899,1.6905
EURSGD,20100608,140200,1.6906,1.6906,1.6905,1.6905
EURSGD,20100608,140300,1.6906,1.6907,1.6906,1.6907
EURSGD,20100608,140400,1.6906,1.6906,1.6905,1.6905
EURSGD,20100608,140500,1.6905,1.6908,1.6905,1.6908
EURSGD,20100608,140600,1.6909,1.6909,1.6907,1.6907
EURSGD,20100608,140700,1.6906,1.6906,1.6906,1.6906
EURSGD,20100608,140800,1.6907,1.6911,1.6907,1.6911
EURSGD,20100608,140900,1.6912,1.6912,1.6912,1.6912
EURSGD,20100608,141000,1.6910,1.6910,1.6907,1.6907
EURSGD,20100608,141100,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,141200,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,141300,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,141400,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,141500,1.6906,1.6906,1.6906,1.6906
EURSGD,20100608,141600,1.6906,1.6907,1.6905,1.6907
EURSGD,20100608,141700,1.6907,1.6912,1.6907,1.6912
EURSGD,20100608,141800,1.6913,1.6917,1.6913,1.6917
EURSGD,20100608,141900,1.6919,1.6919,1.6916,1.6916
EURSGD,20100608,142000,1.6916,1.6920,1.6916,1.6920
EURSGD,20100608,142100,1.6921,1.6921,1.6911,1.6911
EURSGD,20100608,142200,1.6910,1.6910,1.6908,1.6908
EURSGD,20100608,142300,1.6907,1.6908,1.6907,1.6908
EURSGD,20100608,142400,1.6910,1.6910,1.6909,1.6909
EURSGD,20100608,142500,1.6907,1.6907,1.6903,1.6903
EURSGD,20100608,142600,1.6902,1.6902,1.6898,1.6898
EURSGD,20100608,142700,1.6898,1.6900,1.6898,1.6900
EURSGD,20100608,142800,1.6900,1.6900,1.6895,1.6895
EURSGD,20100608,142900,1.6896,1.6900,1.6896,1.6900
EURSGD,20100608,143000,1.6901,1.6901,1.6900,1.6900
EURSGD,20100608,143100,1.6901,1.6906,1.6901,1.6906
EURSGD,20100608,143200,1.6905,1.6905,1.6902,1.6902
EURSGD,20100608,143300,1.6902,1.6904,1.6902,1.6904
EURSGD,20100608,143400,1.6904,1.6904,1.6903,1.6903
EURSGD,20100608,143500,1.6902,1.6903,1.6901,1.6903
EURSGD,20100608,143600,1.6904,1.6905,1.6904,1.6905
EURSGD,20100608,143700,1.6905,1.6905,1.6905,1.6905
EURSGD,20100608,143800,1.6905,1.6907,1.6905,1.6907
EURSGD,20100608,143900,1.6908,1.6908,1.6905,1.6905
EURSGD,20100608,144000,1.6905,1.6906,1.6905,1.6906
EURSGD,20100608,144100,1.6906,1.6906,1.6903,1.6903
EURSGD,20100608,144200,1.6902,1.6902,1.6899,1.6899
EURSGD,20100608,144300,1.6898,1.6902,1.6898,1.6902
EURSGD,20100608,144400,1.6902,1.6903,1.6895,1.6895
EURSGD,20100608,144500,1.6894,1.6896,1.6892,1.6896
EURSGD,20100608,144600,1.6897,1.6898,1.6897,1.6898
EURSGD,20100608,144700,1.6899,1.6901,1.6898,1.6898
EURSGD,20100608,144800,1.6898,1.6899,1.6898,1.6899
EURSGD,20100608,144900,1.6901,1.6909,1.6901,1.6909
EURSGD,20100608,145000,1.6908,1.6908,1.6904,1.6904
EURSGD,20100608,145100,1.6904,1.6904,1.6900,1.6900
EURSGD,20100608,145200,1.6898,1.6898,1.6893,1.6894
EURSGD,20100608,145300,1.6893,1.6896,1.6893,1.6896
EURSGD,20100608,145400,1.6895,1.6895,1.6884,1.6884
EURSGD,20100608,145500,1.6886,1.6888,1.6886,1.6887
EURSGD,20100608,145600,1.6887,1.6888,1.6887,1.6887
EURSGD,20100608,145700,1.6888,1.6888,1.6886,1.6886
EURSGD,20100608,145800,1.6884,1.6884,1.6882,1.6882
EURSGD,20100608,145900,1.6883,1.6884,1.6883,1.6884
EURSGD,20100608,150000,1.6885,1.6886,1.6881,1.6883
EURSGD,20100608,150100,1.6884,1.6894,1.6884,1.6891
EURSGD,20100608,150200,1.6892,1.6894,1.6891,1.6891
EURSGD,20100608,150300,1.6892,1.6897,1.6892,1.6897
EURSGD,20100608,150400,1.6896,1.6896,1.6895,1.6896
EURSGD,20100608,150500,1.6897,1.6900,1.6896,1.6899
EURSGD,20100608,150600,1.6898,1.6898,1.6894,1.6897
EURSGD,20100608,150700,1.6897,1.6897,1.6896,1.6897
EURSGD,20100608,150800,1.6896,1.6896,1.6894,1.6896
EURSGD,20100608,150900,1.6898,1.6898,1.6898,1.6898
EURSGD,20100608,151000,1.6898,1.6898,1.6897,1.6897
EURSGD,20100608,151100,1.6898,1.6900,1.6898,1.6900
EURSGD,20100608,151200,1.6899,1.6899,1.6898,1.6898
EURSGD,20100608,151300,1.6898,1.6898,1.6896,1.6896
EURSGD,20100608,151400,1.6896,1.6896,1.6896,1.6896
EURSGD,20100608,151500,1.6897,1.6897,1.6893,1.6893
EURSGD,20100608,151600,1.6892,1.6892,1.6889,1.6889
EURSGD,20100608,151700,1.6889,1.6889,1.6886,1.6887
EURSGD,20100608,151800,1.6888,1.6889,1.6888,1.6889
EURSGD,20100608,151900,1.6889,1.6889,1.6889,1.6889
EURSGD,20100608,152000,1.6889,1.6889,1.6887,1.6887
EURSGD,20100608,152100,1.6888,1.6891,1.6888,1.6891
EURSGD,20100608,152200,1.6891,1.6891,1.6888,1.6888
EURSGD,20100608,152300,1.6887,1.6891,1.6887,1.6891
EURSGD,20100608,152400,1.6891,1.6891,1.6891,1.6891
EURSGD,20100608,152500,1.6891,1.6891,1.6891,1.6891
EURSGD,20100608,152600,1.6890,1.6890,1.6887,1.6887
EURSGD,20100608,152700,1.6886,1.6886,1.6884,1.6886
EURSGD,20100608,152800,1.6887,1.6890,1.6887,1.6887
EURSGD,20100608,152900,1.6886,1.6886,1.6885,1.6886
EURSGD,20100608,153000,1.6887,1.6890,1.6887,1.6889
EURSGD,20100608,153100,1.6888,1.6890,1.6888,1.6890
EURSGD,20100608,153200,1.6891,1.6899,1.6891,1.6894
EURSGD,20100608,153300,1.6893,1.6893,1.6892,1.6892
EURSGD,20100608,153400,1.6893,1.6897,1.6893,1.6897
EURSGD,20100608,153500,1.6898,1.6902,1.6898,1.6902
EURSGD,20100608,153600,1.6902,1.6903,1.6901,1.6903
EURSGD,20100608,153700,1.6904,1.6908,1.6904,1.6908
EURSGD,20100608,153800,1.6908,1.6913,1.6908,1.6913
EURSGD,20100608,153900,1.6912,1.6912,1.6907,1.6907
EURSGD,20100608,154000,1.6905,1.6905,1.6902,1.6904
EURSGD,20100608,154100,1.6904,1.6904,1.6900,1.6900
EURSGD,20100608,154200,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,154300,1.6901,1.6901,1.6899,1.6900
EURSGD,20100608,154400,1.6901,1.6903,1.6901,1.6901
EURSGD,20100608,154500,1.6900,1.6900,1.6897,1.6897
EURSGD,20100608,154600,1.6898,1.6898,1.6898,1.6898
EURSGD,20100608,154700,1.6897,1.6897,1.6894,1.6897
EURSGD,20100608,154800,1.6898,1.6898,1.6890,1.6890
EURSGD,20100608,154900,1.6891,1.6898,1.6891,1.6897
EURSGD,20100608,155000,1.6896,1.6898,1.6896,1.6897
EURSGD,20100608,155100,1.6896,1.6896,1.6891,1.6891
EURSGD,20100608,155200,1.6890,1.6891,1.6889,1.6889
EURSGD,20100608,155300,1.6888,1.6892,1.6888,1.6890
EURSGD,20100608,155400,1.6890,1.6890,1.6889,1.6890
EURSGD,20100608,155500,1.6891,1.6892,1.6889,1.6892
EURSGD,20100608,155600,1.6892,1.6899,1.6892,1.6899
EURSGD,20100608,155700,1.6898,1.6898,1.6893,1.6893
EURSGD,20100608,155800,1.6894,1.6895,1.6891,1.6895
EURSGD,20100608,155900,1.6896,1.6897,1.6893,1.6894
EURSGD,20100608,160000,1.6895,1.6907,1.6895,1.6907
EURSGD,20100608,160100,1.6908,1.6909,1.6905,1.6905
EURSGD,20100608,160200,1.6908,1.6909,1.6905,1.6905
EURSGD,20100608,160300,1.6906,1.6918,1.6906,1.6918
EURSGD,20100608,160400,1.6919,1.6921,1.6915,1.6915
EURSGD,20100608,160500,1.6914,1.6914,1.6912,1.6913
EURSGD,20100608,160600,1.6913,1.6921,1.6912,1.6921
EURSGD,20100608,160700,1.6920,1.6920,1.6911,1.6911
EURSGD,20100608,160800,1.6912,1.6912,1.6910,1.6910
EURSGD,20100608,160900,1.6910,1.6910,1.6907,1.6909
EURSGD,20100608,161000,1.6910,1.6918,1.6910,1.6918
EURSGD,20100608,161100,1.6919,1.6919,1.6911,1.6911
EURSGD,20100608,161200,1.6910,1.6910,1.6902,1.6902
EURSGD,20100608,161300,1.6903,1.6903,1.6899,1.6900
EURSGD,20100608,161400,1.6898,1.6898,1.6896,1.6896
EURSGD,20100608,161500,1.6894,1.6896,1.6893,1.6895
EURSGD,20100608,161600,1.6894,1.6894,1.6891,1.6894
EURSGD,20100608,161700,1.6893,1.6893,1.6887,1.6891
EURSGD,20100608,161800,1.6892,1.6897,1.6892,1.6896
EURSGD,20100608,161900,1.6897,1.6902,1.6897,1.6900
EURSGD,20100608,162000,1.6898,1.6898,1.6885,1.6885
EURSGD,20100608,162100,1.6886,1.6887,1.6883,1.6883
EURSGD,20100608,162200,1.6882,1.6887,1.6882,1.6886
EURSGD,20100608,162300,1.6885,1.6890,1.6885,1.6889
EURSGD,20100608,162400,1.6888,1.6890,1.6888,1.6890
EURSGD,20100608,162500,1.6891,1.6896,1.6890,1.6896
EURSGD,20100608,162600,1.6894,1.6894,1.6886,1.6886
EURSGD,20100608,162700,1.6885,1.6896,1.6885,1.6896
EURSGD,20100608,162800,1.6897,1.6897,1.6892,1.6897
EURSGD,20100608,162900,1.6899,1.6899,1.6897,1.6897
EURSGD,20100608,163000,1.6897,1.6900,1.6897,1.6900
EURSGD,20100608,163100,1.6900,1.6900,1.6896,1.6896
EURSGD,20100608,163200,1.6897,1.6900,1.6897,1.6900
EURSGD,20100608,163300,1.6901,1.6904,1.6901,1.6904
EURSGD,20100608,163400,1.6903,1.6903,1.6894,1.6894
EURSGD,20100608,163500,1.6895,1.6899,1.6894,1.6894
EURSGD,20100608,163600,1.6893,1.6894,1.6892,1.6892
EURSGD,20100608,163700,1.6890,1.6898,1.6890,1.6898
EURSGD,20100608,163800,1.6897,1.6898,1.6896,1.6898
EURSGD,20100608,163900,1.6897,1.6897,1.6894,1.6897
EURSGD,20100608,164000,1.6896,1.6896,1.6891,1.6891
EURSGD,20100608,164100,1.6890,1.6890,1.6885,1.6885
EURSGD,20100608,164200,1.6884,1.6892,1.6883,1.6892
EURSGD,20100608,164300,1.6891,1.6893,1.6891,1.6892
EURSGD,20100608,164400,1.6894,1.6896,1.6888,1.6888
EURSGD,20100608,164500,1.6887,1.6895,1.6887,1.6895
EURSGD,20100608,164600,1.6895,1.6895,1.6894,1.6895
EURSGD,20100608,164700,1.6897,1.6905,1.6897,1.6905
EURSGD,20100608,164800,1.6906,1.6915,1.6906,1.6915
EURSGD,20100608,164900,1.6917,1.6917,1.6911,1.6911
EURSGD,20100608,165000,1.6912,1.6913,1.6912,1.6913
EURSGD,20100608,165100,1.6914,1.6914,1.6910,1.6911
EURSGD,20100608,165200,1.6913,1.6917,1.6913,1.6915
EURSGD,20100608,165300,1.6914,1.6920,1.6914,1.6920
EURSGD,20100608,165400,1.6918,1.6921,1.6917,1.6921
EURSGD,20100608,165500,1.6921,1.6921,1.6916,1.6916
EURSGD,20100608,165600,1.6915,1.6916,1.6910,1.6916
EURSGD,20100608,165700,1.6918,1.6924,1.6918,1.6921
EURSGD,20100608,165800,1.6921,1.6921,1.6914,1.6914
EURSGD,20100608,165900,1.6913,1.6926,1.6913,1.6926
EURSGD,20100608,170000,1.6928,1.6933,1.6926,1.6933
EURSGD,20100608,170100,1.6934,1.6934,1.6926,1.6926
EURSGD,20100608,170200,1.6926,1.6926,1.6926,1.6926
EURSGD,20100608,170300,1.6926,1.6931,1.6925,1.6931
EURSGD,20100608,170400,1.6932,1.6932,1.6928,1.6928
EURSGD,20100608,170500,1.6928,1.6936,1.6927,1.6936
EURSGD,20100608,170600,1.6936,1.6936,1.6934,1.6935
EURSGD,20100608,170700,1.6936,1.6939,1.6936,1.6937
EURSGD,20100608,170800,1.6936,1.6936,1.6932,1.6932
EURSGD,20100608,170900,1.6931,1.6931,1.6926,1.6926
EURSGD,20100608,171000,1.6928,1.6938,1.6928,1.6938
EURSGD,20100608,171100,1.6942,1.6955,1.6942,1.6946
EURSGD,20100608,171200,1.6944,1.6944,1.6937,1.6942
EURSGD,20100608,171300,1.6944,1.6944,1.6932,1.6932
EURSGD,20100608,171400,1.6933,1.6939,1.6933,1.6936
EURSGD,20100608,171500,1.6937,1.6944,1.6936,1.6944
EURSGD,20100608,171600,1.6946,1.6947,1.6946,1.6946
EURSGD,20100608,171700,1.6947,1.6949,1.6946,1.6947
EURSGD,20100608,171800,1.6948,1.6948,1.6946,1.6947
EURSGD,20100608,171900,1.6946,1.6959,1.6945,1.6959
EURSGD,20100608,172000,1.6962,1.6972,1.6962,1.6968
EURSGD,20100608,172100,1.6969,1.6982,1.6969,1.6982
EURSGD,20100608,172200,1.6981,1.6981,1.6970,1.6973
EURSGD,20100608,172300,1.6972,1.6972,1.6962,1.6962
EURSGD,20100608,172400,1.6963,1.6963,1.6961,1.6961
EURSGD,20100608,172500,1.6962,1.6967,1.6962,1.6967
EURSGD,20100608,172600,1.6970,1.6975,1.6969,1.6969
EURSGD,20100608,172700,1.6967,1.6967,1.6958,1.6958
EURSGD,20100608,172800,1.6957,1.6957,1.6955,1.6955
EURSGD,20100608,172900,1.6956,1.6961,1.6956,1.6960
EURSGD,20100608,173000,1.6959,1.6959,1.6957,1.6957
EURSGD,20100608,173100,1.6957,1.6959,1.6957,1.6959
EURSGD,20100608,173200,1.6960,1.6969,1.6960,1.6963
EURSGD,20100608,173300,1.6966,1.6969,1.6966,1.6968
EURSGD,20100608,173400,1.6970,1.6979,1.6970,1.6976
EURSGD,20100608,173500,1.6975,1.6976,1.6970,1.6976
EURSGD,20100608,173600,1.6977,1.6977,1.6971,1.6977
EURSGD,20100608,173700,1.6978,1.6984,1.6972,1.6974
EURSGD,20100608,173800,1.6975,1.6978,1.6975,1.6976
EURSGD,20100608,173900,1.6975,1.6975,1.6968,1.6968
EURSGD,20100608,174000,1.6969,1.6974,1.6969,1.6973
EURSGD,20100608,174100,1.6972,1.6972,1.6960,1.6961
EURSGD,20100608,174200,1.6963,1.6968,1.6963,1.6965
EURSGD,20100608,174300,1.6966,1.6969,1.6962,1.6962
EURSGD,20100608,174400,1.6960,1.6968,1.6960,1.6963
EURSGD,20100608,174500,1.6964,1.6969,1.6964,1.6965
EURSGD,20100608,174600,1.6965,1.6968,1.6965,1.6967
EURSGD,20100608,174700,1.6966,1.6968,1.6966,1.6968
EURSGD,20100608,174800,1.6969,1.6969,1.6965,1.6965
EURSGD,20100608,174900,1.6966,1.6970,1.6962,1.6970
EURSGD,20100608,175000,1.6971,1.6983,1.6971,1.6983
EURSGD,20100608,175100,1.6983,1.6987,1.6981,1.6982
EURSGD,20100608,175200,1.6983,1.6988,1.6983,1.6988
EURSGD,20100608,175300,1.6989,1.6991,1.6986,1.6986
EURSGD,20100608,175400,1.6986,1.6986,1.6981,1.6986
EURSGD,20100608,175500,1.6985,1.6986,1.6985,1.6986
EURSGD,20100608,175600,1.6987,1.6992,1.6985,1.6985
EURSGD,20100608,175700,1.6984,1.6988,1.6984,1.6987
EURSGD,20100608,175800,1.6985,1.6991,1.6984,1.6991
EURSGD,20100608,175900,1.6990,1.6990,1.6977,1.6977
EURSGD,20100608,180000,1.6975,1.6975,1.6972,1.6974
EURSGD,20100608,180100,1.6975,1.6980,1.6975,1.6980
EURSGD,20100608,180200,1.6981,1.6981,1.6971,1.6971
EURSGD,20100608,180300,1.6970,1.6970,1.6965,1.6965
EURSGD,20100608,180400,1.6965,1.6965,1.6963,1.6963
EURSGD,20100608,180500,1.6965,1.6970,1.6965,1.6969
EURSGD,20100608,180600,1.6968,1.6968,1.6965,1.6965
EURSGD,20100608,180700,1.6967,1.6968,1.6965,1.6965
EURSGD,20100608,180800,1.6964,1.6964,1.6946,1.6947
EURSGD,20100608,180900,1.6949,1.6951,1.6947,1.6947
EURSGD,20100608,181000,1.6946,1.6947,1.6942,1.6947
EURSGD,20100608,181100,1.6948,1.6952,1.6945,1.6945
EURSGD,20100608,181200,1.6944,1.6951,1.6944,1.6951
EURSGD,20100608,181300,1.6949,1.6949,1.6945,1.6946
EURSGD,20100608,181400,1.6946,1.6946,1.6944,1.6944
EURSGD,20100608,181500,1.6944,1.6947,1.6944,1.6945
EURSGD,20100608,181600,1.6944,1.6944,1.6943,1.6943
EURSGD,20100608,181700,1.6942,1.6942,1.6932,1.6933
EURSGD,20100608,181800,1.6932,1.6932,1.6928,1.6932
EURSGD,20100608,181900,1.6933,1.6937,1.6933,1.6937
EURSGD,20100608,182000,1.6938,1.6942,1.6938,1.6942
EURSGD,20100608,182100,1.6941,1.6941,1.6940,1.6940
EURSGD,20100608,182200,1.6940,1.6941,1.6938,1.6938
EURSGD,20100608,182300,1.6937,1.6937,1.6934,1.6935
EURSGD,20100608,182400,1.6937,1.6939,1.6937,1.6939
EURSGD,20100608,182500,1.6938,1.6938,1.6937,1.6938
EURSGD,20100608,182600,1.6939,1.6941,1.6939,1.6941
EURSGD,20100608,182700,1.6942,1.6944,1.6942,1.6942
EURSGD,20100608,182800,1.6942,1.6942,1.6940,1.6940
EURSGD,20100608,182900,1.6940,1.6940,1.6938,1.6938
EURSGD,20100608,183000,1.6938,1.6939,1.6938,1.6938
EURSGD,20100608,183100,1.6938,1.6938,1.6938,1.6938
EURSGD,20100608,183200,1.6939,1.6941,1.6939,1.6941
EURSGD,20100608,183300,1.6941,1.6941,1.6938,1.6938
EURSGD,20100608,183400,1.6938,1.6940,1.6938,1.6940
EURSGD,20100608,183500,1.6941,1.6941,1.6938,1.6938
EURSGD,20100608,183600,1.6938,1.6938,1.6935,1.6935
EURSGD,20100608,183700,1.6935,1.6938,1.6935,1.6938
EURSGD,20100608,183800,1.6938,1.6939,1.6938,1.6939
EURSGD,20100608,183900,1.6939,1.6939,1.6939,1.6939
EURSGD,20100608,184000,1.6938,1.6938,1.6933,1.6933
EURSGD,20100608,184100,1.6933,1.6938,1.6933,1.6938
EURSGD,20100608,184200,1.6939,1.6941,1.6938,1.6941
EURSGD,20100608,184300,1.6942,1.6943,1.6942,1.6942
EURSGD,20100608,184400,1.6941,1.6942,1.6941,1.6942
EURSGD,20100608,184500,1.6942,1.6942,1.6942,1.6942
EURSGD,20100608,184600,1.6941,1.6941,1.6938,1.6938
EURSGD,20100608,184700,1.6938,1.6938,1.6935,1.6935
EURSGD,20100608,184800,1.6934,1.6935,1.6934,1.6935
EURSGD,20100608,184900,1.6937,1.6942,1.6937,1.6942
EURSGD,20100608,185000,1.6942,1.6942,1.6937,1.6937
EURSGD,20100608,185100,1.6936,1.6939,1.6935,1.6939
EURSGD,20100608,185200,1.6939,1.6945,1.6939,1.6945
EURSGD,20100608,185300,1.6946,1.6950,1.6946,1.6949
EURSGD,20100608,185400,1.6948,1.6948,1.6943,1.6945
EURSGD,20100608,185500,1.6946,1.6950,1.6946,1.6950
EURSGD,20100608,185600,1.6950,1.6950,1.6944,1.6944
EURSGD,20100608,185700,1.6942,1.6942,1.6940,1.6941
EURSGD,20100608,185800,1.6942,1.6958,1.6942,1.6957
EURSGD,20100608,185900,1.6956,1.6956,1.6947,1.6947
EURSGD,20100608,190000,1.6947,1.6947,1.6940,1.6940
EURSGD,20100608,190100,1.6939,1.6942,1.6939,1.6942
EURSGD,20100608,190200,1.6943,1.6945,1.6943,1.6945
EURSGD,20100608,190300,1.6945,1.6945,1.6945,1.6945
EURSGD,20100608,190400,1.6945,1.6945,1.6939,1.6939
EURSGD,20100608,190500,1.6938,1.6939,1.6935,1.6935
EURSGD,20100608,190600,1.6934,1.6934,1.6925,1.6925
EURSGD,20100608,190700,1.6923,1.6927,1.6923,1.6924
EURSGD,20100608,190800,1.6923,1.6926,1.6921,1.6926
EURSGD,20100608,190900,1.6925,1.6927,1.6925,1.6927
EURSGD,20100608,191000,1.6928,1.6930,1.6928,1.6929
EURSGD,20100608,191100,1.6928,1.6929,1.6926,1.6929
EURSGD,20100608,191200,1.6931,1.6933,1.6931,1.6931
EURSGD,20100608,191300,1.6930,1.6930,1.6925,1.6925
EURSGD,20100608,191400,1.6924,1.6924,1.6921,1.6923
EURSGD,20100608,191500,1.6924,1.6926,1.6924,1.6926
EURSGD,20100608,191600,1.6927,1.6927,1.6922,1.6922
EURSGD,20100608,191700,1.6921,1.6923,1.6921,1.6923
EURSGD,20100608,191800,1.6924,1.6928,1.6924,1.6928
EURSGD,20100608,191900,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,192000,1.6928,1.6928,1.6928,1.6928
EURSGD,20100608,192100,1.6928,1.6928,1.6927,1.6927
EURSGD,20100608,192200,1.6927,1.6930,1.6927,1.6930
EURSGD,20100608,192300,1.6930,1.6930,1.6928,1.6928
EURSGD,20100608,192400,1.6928,1.6928,1.6922,1.6922
EURSGD,20100608,192500,1.6921,1.6921,1.6919,1.6921
EURSGD,20100608,192600,1.6921,1.6924,1.6921,1.6924
EURSGD,20100608,192700,1.6925,1.6928,1.6925,1.6927
EURSGD,20100608,192800,1.6925,1.6925,1.6925,1.6925
EURSGD,20100608,192900,1.6926,1.6928,1.6926,1.6927
EURSGD,20100608,193000,1.6928,1.6928,1.6925,1.6925
EURSGD,20100608,193100,1.6924,1.6927,1.6924,1.6926
EURSGD,20100608,193200,1.6925,1.6925,1.6918,1.6918
EURSGD,20100608,193300,1.6918,1.6921,1.6917,1.6921
EURSGD,20100608,193400,1.6921,1.6921,1.6915,1.6915
EURSGD,20100608,193500,1.6914,1.6914,1.6907,1.6907
EURSGD,20100608,193600,1.6906,1.6914,1.6906,1.6914
EURSGD,20100608,193700,1.6913,1.6913,1.6909,1.6909
EURSGD,20100608,193800,1.6910,1.6914,1.6910,1.6914
EURSGD,20100608,193900,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,194000,1.6914,1.6916,1.6914,1.6916
EURSGD,20100608,194100,1.6917,1.6917,1.6915,1.6915
EURSGD,20100608,194200,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,194300,1.6914,1.6916,1.6914,1.6916
EURSGD,20100608,194400,1.6917,1.6919,1.6917,1.6919
EURSGD,20100608,194500,1.6919,1.6919,1.6918,1.6918
EURSGD,20100608,194600,1.6919,1.6921,1.6917,1.6918
EURSGD,20100608,194700,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,194800,1.6915,1.6918,1.6915,1.6918
EURSGD,20100608,194900,1.6919,1.6919,1.6911,1.6911
EURSGD,20100608,195000,1.6910,1.6910,1.6906,1.6906
EURSGD,20100608,195100,1.6905,1.6908,1.6905,1.6907
EURSGD,20100608,195200,1.6906,1.6907,1.6905,1.6907
EURSGD,20100608,195300,1.6908,1.6913,1.6908,1.6913
EURSGD,20100608,195400,1.6912,1.6912,1.6907,1.6909
EURSGD,20100608,195500,1.6910,1.6910,1.6905,1.6905
EURSGD,20100608,195600,1.6904,1.6904,1.6903,1.6903
EURSGD,20100608,195700,1.6901,1.6902,1.6901,1.6902
EURSGD,20100608,195800,1.6903,1.6908,1.6903,1.6908
EURSGD,20100608,195900,1.6908,1.6910,1.6908,1.6908
EURSGD,20100608,200000,1.6908,1.6912,1.6908,1.6912
EURSGD,20100608,200100,1.6912,1.6914,1.6912,1.6914
EURSGD,20100608,200200,1.6913,1.6914,1.6911,1.6914
EURSGD,20100608,200300,1.6916,1.6916,1.6915,1.6915
EURSGD,20100608,200400,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,200500,1.6914,1.6921,1.6914,1.6921
EURSGD,20100608,200600,1.6919,1.6920,1.6919,1.6919
EURSGD,20100608,200700,1.6919,1.6919,1.6914,1.6914
EURSGD,20100608,200800,1.6913,1.6913,1.6912,1.6912
EURSGD,20100608,200900,1.6912,1.6912,1.6909,1.6909
EURSGD,20100608,201000,1.6909,1.6910,1.6909,1.6909
EURSGD,20100608,201100,1.6909,1.6910,1.6909,1.6909
EURSGD,20100608,201200,1.6909,1.6909,1.6905,1.6905
EURSGD,20100608,201300,1.6904,1.6904,1.6902,1.6903
EURSGD,20100608,201400,1.6903,1.6907,1.6903,1.6905
EURSGD,20100608,201500,1.6905,1.6907,1.6905,1.6907
EURSGD,20100608,201600,1.6909,1.6910,1.6907,1.6907
EURSGD,20100608,201700,1.6908,1.6909,1.6908,1.6909
EURSGD,20100608,201800,1.6910,1.6912,1.6907,1.6907
EURSGD,20100608,201900,1.6908,1.6910,1.6908,1.6910
EURSGD,20100608,202000,1.6911,1.6911,1.6910,1.6910
EURSGD,20100608,202100,1.6912,1.6914,1.6912,1.6914
EURSGD,20100608,202200,1.6914,1.6914,1.6912,1.6912
EURSGD,20100608,202300,1.6912,1.6914,1.6912,1.6914
EURSGD,20100608,202400,1.6916,1.6918,1.6916,1.6918
EURSGD,20100608,202500,1.6920,1.6921,1.6920,1.6921
EURSGD,20100608,202600,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,202700,1.6921,1.6926,1.6921,1.6925
EURSGD,20100608,202800,1.6924,1.6924,1.6924,1.6924
EURSGD,20100608,202900,1.6925,1.6926,1.6921,1.6921
EURSGD,20100608,203000,1.6920,1.6920,1.6916,1.6916
EURSGD,20100608,203100,1.6915,1.6915,1.6913,1.6913
EURSGD,20100608,203200,1.6916,1.6917,1.6916,1.6916
EURSGD,20100608,203300,1.6917,1.6922,1.6917,1.6922
EURSGD,20100608,203400,1.6923,1.6923,1.6920,1.6921
EURSGD,20100608,203500,1.6919,1.6919,1.6914,1.6914
EURSGD,20100608,203600,1.6913,1.6913,1.6910,1.6910
EURSGD,20100608,203700,1.6910,1.6910,1.6907,1.6907
EURSGD,20100608,203800,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,203900,1.6908,1.6910,1.6908,1.6908
EURSGD,20100608,204000,1.6908,1.6908,1.6902,1.6902
EURSGD,20100608,204100,1.6900,1.6900,1.6899,1.6899
EURSGD,20100608,204200,1.6900,1.6902,1.6898,1.6898
EURSGD,20100608,204300,1.6898,1.6898,1.6894,1.6894
EURSGD,20100608,204400,1.6895,1.6901,1.6895,1.6901
EURSGD,20100608,204500,1.6902,1.6910,1.6902,1.6910
EURSGD,20100608,204600,1.6911,1.6912,1.6903,1.6905
EURSGD,20100608,204700,1.6906,1.6906,1.6905,1.6905
EURSGD,20100608,204800,1.6905,1.6906,1.6901,1.6901
EURSGD,20100608,204900,1.6902,1.6902,1.6899,1.6899
EURSGD,20100608,205000,1.6900,1.6902,1.6896,1.6896
EURSGD,20100608,205100,1.6894,1.6894,1.6891,1.6891
EURSGD,20100608,205200,1.6891,1.6893,1.6891,1.6891
EURSGD,20100608,205300,1.6891,1.6891,1.6885,1.6885
EURSGD,20100608,205400,1.6884,1.6884,1.6879,1.6882
EURSGD,20100608,205500,1.6883,1.6885,1.6883,1.6885
EURSGD,20100608,205600,1.6885,1.6885,1.6884,1.6884
EURSGD,20100608,205700,1.6886,1.6886,1.6881,1.6881
EURSGD,20100608,205800,1.6882,1.6884,1.6882,1.6884
EURSGD,20100608,205900,1.6883,1.6883,1.6881,1.6881
EURSGD,20100608,210000,1.6880,1.6881,1.6877,1.6881
EURSGD,20100608,210100,1.6882,1.6886,1.6881,1.6881
EURSGD,20100608,210200,1.6882,1.6887,1.6882,1.6887
EURSGD,20100608,210300,1.6888,1.6900,1.6888,1.6898
EURSGD,20100608,210400,1.6896,1.6896,1.6891,1.6891
EURSGD,20100608,210500,1.6891,1.6894,1.6891,1.6892
EURSGD,20100608,210600,1.6891,1.6891,1.6888,1.6888
EURSGD,20100608,210700,1.6888,1.6894,1.6888,1.6894
EURSGD,20100608,210800,1.6894,1.6894,1.6894,1.6894
EURSGD,20100608,210900,1.6891,1.6892,1.6891,1.6892
EURSGD,20100608,211000,1.6893,1.6896,1.6893,1.6895
EURSGD,20100608,211100,1.6894,1.6897,1.6894,1.6897
EURSGD,20100608,211200,1.6896,1.6896,1.6888,1.6888
EURSGD,20100608,211300,1.6889,1.6890,1.6889,1.6889
EURSGD,20100608,211400,1.6888,1.6890,1.6885,1.6890
EURSGD,20100608,211500,1.6891,1.6893,1.6890,1.6891
EURSGD,20100608,211600,1.6891,1.6891,1.6889,1.6889
EURSGD,20100608,211700,1.6890,1.6890,1.6887,1.6887
EURSGD,20100608,211800,1.6887,1.6890,1.6886,1.6890
EURSGD,20100608,211900,1.6889,1.6890,1.6888,1.6890
EURSGD,20100608,212000,1.6890,1.6890,1.6887,1.6887
EURSGD,20100608,212100,1.6887,1.6892,1.6887,1.6892
EURSGD,20100608,212200,1.6891,1.6892,1.6891,1.6891
EURSGD,20100608,212300,1.6891,1.6895,1.6891,1.6895
EURSGD,20100608,212400,1.6896,1.6896,1.6891,1.6891
EURSGD,20100608,212500,1.6892,1.6892,1.6892,1.6892
EURSGD,20100608,212600,1.6892,1.6892,1.6890,1.6891
EURSGD,20100608,212700,1.6891,1.6892,1.6891,1.6892
EURSGD,20100608,212800,1.6893,1.6896,1.6893,1.6896
EURSGD,20100608,212900,1.6896,1.6896,1.6893,1.6893
EURSGD,20100608,213000,1.6893,1.6893,1.6891,1.6891
EURSGD,20100608,213100,1.6892,1.6900,1.6892,1.6899
EURSGD,20100608,213200,1.6898,1.6898,1.6897,1.6897
EURSGD,20100608,213300,1.6897,1.6897,1.6897,1.6897
EURSGD,20100608,213400,1.6897,1.6897,1.6891,1.6891
EURSGD,20100608,213500,1.6891,1.6893,1.6891,1.6893
EURSGD,20100608,213600,1.6895,1.6895,1.6895,1.6895
EURSGD,20100608,213700,1.6895,1.6895,1.6892,1.6895
EURSGD,20100608,213800,1.6897,1.6900,1.6897,1.6900
EURSGD,20100608,213900,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,214000,1.6900,1.6902,1.6898,1.6902
EURSGD,20100608,214100,1.6903,1.6907,1.6903,1.6907
EURSGD,20100608,214200,1.6907,1.6907,1.6907,1.6907
EURSGD,20100608,214300,1.6907,1.6911,1.6904,1.6904
EURSGD,20100608,214400,1.6902,1.6902,1.6898,1.6899
EURSGD,20100608,214500,1.6898,1.6900,1.6897,1.6900
EURSGD,20100608,214600,1.6899,1.6899,1.6898,1.6898
EURSGD,20100608,214700,1.6899,1.6900,1.6899,1.6899
EURSGD,20100608,214800,1.6900,1.6904,1.6900,1.6904
EURSGD,20100608,214900,1.6903,1.6903,1.6902,1.6902
EURSGD,20100608,215000,1.6901,1.6901,1.6901,1.6901
EURSGD,20100608,215100,1.6901,1.6908,1.6901,1.6908
EURSGD,20100608,215200,1.6908,1.6910,1.6908,1.6910
EURSGD,20100608,215300,1.6911,1.6912,1.6909,1.6909
EURSGD,20100608,215400,1.6909,1.6909,1.6907,1.6907
EURSGD,20100608,215500,1.6906,1.6909,1.6906,1.6909
EURSGD,20100608,215600,1.6908,1.6908,1.6904,1.6904
EURSGD,20100608,215700,1.6903,1.6903,1.6896,1.6896
EURSGD,20100608,215800,1.6896,1.6899,1.6896,1.6899
EURSGD,20100608,215900,1.6900,1.6903,1.6900,1.6903
EURSGD,20100608,220000,1.6902,1.6903,1.6902,1.6902
EURSGD,20100608,220100,1.6902,1.6902,1.6899,1.6900
EURSGD,20100608,220200,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,220300,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,220400,1.6901,1.6902,1.6901,1.6902
EURSGD,20100608,220500,1.6902,1.6903,1.6902,1.6902
EURSGD,20100608,220600,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,220700,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,220800,1.6900,1.6900,1.6900,1.6900
EURSGD,20100608,220900,1.6900,1.6900,1.6897,1.6897
EURSGD,20100608,221000,1.6897,1.6897,1.6896,1.6896
EURSGD,20100608,221100,1.6897,1.6903,1.6897,1.6903
EURSGD,20100608,221200,1.6903,1.6904,1.6902,1.6902
EURSGD,20100608,221300,1.6903,1.6904,1.6903,1.6904
EURSGD,20100608,221400,1.6903,1.6903,1.6903,1.6903
EURSGD,20100608,221500,1.6902,1.6903,1.6902,1.6903
EURSGD,20100608,221600,1.6904,1.6905,1.6904,1.6904
EURSGD,20100608,221700,1.6905,1.6905,1.6905,1.6905
EURSGD,20100608,221800,1.6905,1.6905,1.6905,1.6905
EURSGD,20100608,221900,1.6906,1.6907,1.6906,1.6907
EURSGD,20100608,222000,1.6906,1.6906,1.6906,1.6906
EURSGD,20100608,222100,1.6905,1.6905,1.6904,1.6904
EURSGD,20100608,222200,1.6904,1.6904,1.6904,1.6904
EURSGD,20100608,222300,1.6904,1.6906,1.6904,1.6906
EURSGD,20100608,222400,1.6907,1.6908,1.6907,1.6908
EURSGD,20100608,222500,1.6908,1.6909,1.6908,1.6909
EURSGD,20100608,222600,1.6910,1.6912,1.6910,1.6912
EURSGD,20100608,222700,1.6912,1.6913,1.6912,1.6913
EURSGD,20100608,222800,1.6914,1.6916,1.6910,1.6910
EURSGD,20100608,222900,1.6909,1.6909,1.6908,1.6909
EURSGD,20100608,223000,1.6909,1.6909,1.6908,1.6908
EURSGD,20100608,223100,1.6908,1.6908,1.6907,1.6908
EURSGD,20100608,223200,1.6908,1.6909,1.6908,1.6909
EURSGD,20100608,223300,1.6909,1.6909,1.6909,1.6909
EURSGD,20100608,223400,1.6908,1.6908,1.6908,1.6908
EURSGD,20100608,223500,1.6908,1.6910,1.6908,1.6910
EURSGD,20100608,223600,1.6910,1.6910,1.6910,1.6910
EURSGD,20100608,223700,1.6910,1.6910,1.6910,1.6910
EURSGD,20100608,223800,1.6909,1.6909,1.6906,1.6906
EURSGD,20100608,223900,1.6905,1.6905,1.6903,1.6903
EURSGD,20100608,224000,1.6903,1.6903,1.6903,1.6903
EURSGD,20100608,224100,1.6903,1.6903,1.6901,1.6902
EURSGD,20100608,224200,1.6902,1.6902,1.6902,1.6902
EURSGD,20100608,224300,1.6903,1.6903,1.6903,1.6903
EURSGD,20100608,224400,1.6905,1.6907,1.6905,1.6907
EURSGD,20100608,224500,1.6908,1.6914,1.6908,1.6914
EURSGD,20100608,224600,1.6915,1.6917,1.6914,1.6914
EURSGD,20100608,224700,1.6913,1.6914,1.6913,1.6914
EURSGD,20100608,224800,1.6916,1.6917,1.6916,1.6916
EURSGD,20100608,224900,1.6916,1.6917,1.6916,1.6917
EURSGD,20100608,225000,1.6917,1.6921,1.6917,1.6921
EURSGD,20100608,225100,1.6921,1.6922,1.6921,1.6922
EURSGD,20100608,225200,1.6923,1.6926,1.6923,1.6924
EURSGD,20100608,225300,1.6923,1.6923,1.6921,1.6921
EURSGD,20100608,225400,1.6920,1.6920,1.6920,1.6920
EURSGD,20100608,225500,1.6920,1.6920,1.6918,1.6918
EURSGD,20100608,225600,1.6916,1.6916,1.6915,1.6915
EURSGD,20100608,225700,1.6917,1.6921,1.6917,1.6921
EURSGD,20100608,225800,1.6923,1.6923,1.6921,1.6921
EURSGD,20100608,225900,1.6921,1.6923,1.6921,1.6923
EURSGD,20100608,230000,1.6923,1.6925,1.6923,1.6925
EURSGD,20100608,230100,1.6926,1.6928,1.6923,1.6923
EURSGD,20100608,230200,1.6923,1.6923,1.6923,1.6923
EURSGD,20100608,230300,1.6923,1.6923,1.6921,1.6921
EURSGD,20100608,230400,1.6921,1.6921,1.6920,1.6921
EURSGD,20100608,230500,1.6920,1.6920,1.6920,1.6920
EURSGD,20100608,230600,1.6919,1.6919,1.6919,1.6919
EURSGD,20100608,230700,1.6920,1.6921,1.6920,1.6921
EURSGD,20100608,230800,1.6921,1.6923,1.6921,1.6923
EURSGD,20100608,230900,1.6922,1.6923,1.6922,1.6922
EURSGD,20100608,231000,1.6922,1.6922,1.6921,1.6921
EURSGD,20100608,231100,1.6921,1.6921,1.6917,1.6917
EURSGD,20100608,231200,1.6918,1.6919,1.6918,1.6918
EURSGD,20100608,231300,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,231400,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,231500,1.6919,1.6924,1.6919,1.6924
EURSGD,20100608,231600,1.6925,1.6925,1.6924,1.6924
EURSGD,20100608,231700,1.6923,1.6925,1.6923,1.6925
EURSGD,20100608,231800,1.6925,1.6925,1.6925,1.6925
EURSGD,20100608,231900,1.6925,1.6925,1.6925,1.6925
EURSGD,20100608,232000,1.6925,1.6925,1.6924,1.6924
EURSGD,20100608,232100,1.6925,1.6926,1.6925,1.6926
EURSGD,20100608,232200,1.6927,1.6927,1.6925,1.6926
EURSGD,20100608,232300,1.6926,1.6926,1.6926,1.6926
EURSGD,20100608,232400,1.6927,1.6927,1.6927,1.6927
EURSGD,20100608,232500,1.6925,1.6925,1.6925,1.6925
EURSGD,20100608,232600,1.6925,1.6927,1.6925,1.6927
EURSGD,20100608,232700,1.6927,1.6927,1.6924,1.6924
EURSGD,20100608,232800,1.6923,1.6923,1.6921,1.6921
EURSGD,20100608,232900,1.6920,1.6920,1.6918,1.6918
EURSGD,20100608,233000,1.6918,1.6918,1.6916,1.6916
EURSGD,20100608,233100,1.6916,1.6916,1.6914,1.6914
EURSGD,20100608,233200,1.6914,1.6914,1.6913,1.6913
EURSGD,20100608,233300,1.6913,1.6914,1.6913,1.6914
EURSGD,20100608,233400,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,233500,1.6914,1.6916,1.6914,1.6916
EURSGD,20100608,233600,1.6916,1.6917,1.6916,1.6917
EURSGD,20100608,233700,1.6917,1.6917,1.6915,1.6915
EURSGD,20100608,233800,1.6915,1.6915,1.6915,1.6915
EURSGD,20100608,233900,1.6915,1.6915,1.6915,1.6915
EURSGD,20100608,234000,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,234100,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,234200,1.6913,1.6915,1.6913,1.6915
EURSGD,20100608,234300,1.6915,1.6915,1.6915,1.6915
EURSGD,20100608,234400,1.6917,1.6919,1.6917,1.6918
EURSGD,20100608,234500,1.6917,1.6917,1.6917,1.6917
EURSGD,20100608,234600,1.6917,1.6917,1.6917,1.6917
EURSGD,20100608,234700,1.6917,1.6917,1.6917,1.6917
EURSGD,20100608,234800,1.6918,1.6918,1.6918,1.6918
EURSGD,20100608,234900,1.6918,1.6918,1.6916,1.6916
EURSGD,20100608,235000,1.6915,1.6915,1.6914,1.6914
EURSGD,20100608,235100,1.6914,1.6914,1.6914,1.6914
EURSGD,20100608,235200,1.6913,1.6913,1.6913,1.6913
EURSGD,20100608,235300,1.6912,1.6912,1.6912,1.6912
EURSGD,20100608,235400,1.6912,1.6912,1.6912,1.6912
EURSGD,20100608,235500,1.6912,1.6913,1.6912,1.6912
EURSGD,20100608,235600,1.6912,1.6912,1.6912,1.6912
EURSGD,20100608,235700,1.6912,1.6912,1.6911,1.6911
EURSGD,20100608,235800,1.6911,1.6911,1.6910,1.6910
EURSGD,20100608,235900,1.6910,1.6910,1.6909,1.6909
EURSGD,20100609,000000,1.6909,1.6909,1.6907,1.6908
EURZAR,20100608,000100,9.301,9.301,9.300,9.301
EURZAR,20100608,000200,9.301,9.301,9.301,9.301
EURZAR,20100608,000300,9.301,9.301,9.301,9.301
EURZAR,20100608,000400,9.301,9.304,9.301,9.304
EURZAR,20100608,000500,9.304,9.306,9.304,9.306
EURZAR,20100608,000600,9.306,9.306,9.306,9.306
EURZAR,20100608,000700,9.306,9.306,9.306,9.306
EURZAR,20100608,000800,9.306,9.306,9.306,9.306
EURZAR,20100608,000900,9.306,9.318,9.306,9.318
EURZAR,20100608,001000,9.319,9.319,9.316,9.316
EURZAR,20100608,001100,9.315,9.317,9.315,9.317
EURZAR,20100608,001200,9.317,9.317,9.317,9.317
EURZAR,20100608,001300,9.317,9.317,9.317,9.317
EURZAR,20100608,001400,9.317,9.318,9.317,9.318
EURZAR,20100608,001500,9.318,9.319,9.318,9.319
EURZAR,20100608,001600,9.318,9.318,9.318,9.318
EURZAR,20100608,001700,9.318,9.319,9.318,9.319
EURZAR,20100608,001800,9.319,9.319,9.319,9.319
EURZAR,20100608,001900,9.320,9.320,9.318,9.318
EURZAR,20100608,002000,9.318,9.318,9.314,9.314
EURZAR,20100608,002100,9.314,9.315,9.314,9.314
EURZAR,20100608,002200,9.315,9.315,9.315,9.315
EURZAR,20100608,002300,9.315,9.318,9.315,9.318
EURZAR,20100608,002400,9.319,9.319,9.319,9.319
EURZAR,20100608,002500,9.319,9.319,9.319,9.319
EURZAR,20100608,002600,9.319,9.319,9.319,9.319
EURZAR,20100608,002700,9.319,9.319,9.319,9.319
EURZAR,20100608,002800,9.319,9.319,9.319,9.319
EURZAR,20100608,002900,9.319,9.319,9.319,9.319
EURZAR,20100608,003000,9.318,9.318,9.316,9.316
EURZAR,20100608,003100,9.315,9.316,9.315,9.315
EURZAR,20100608,003200,9.316,9.317,9.316,9.317
EURZAR,20100608,003300,9.317,9.317,9.315,9.315
EURZAR,20100608,003400,9.315,9.315,9.315,9.315
EURZAR,20100608,003500,9.315,9.316,9.315,9.316
EURZAR,20100608,003600,9.319,9.319,9.319,9.319
EURZAR,20100608,003700,9.319,9.319,9.319,9.319
EURZAR,20100608,003800,9.319,9.319,9.319,9.319
EURZAR,20100608,003900,9.321,9.321,9.321,9.321
EURZAR,20100608,004000,9.321,9.321,9.321,9.321
EURZAR,20100608,004100,9.321,9.321,9.319,9.319
EURZAR,20100608,004200,9.319,9.319,9.319,9.319
EURZAR,20100608,004300,9.321,9.321,9.321,9.321
EURZAR,20100608,004400,9.321,9.321,9.321,9.321
EURZAR,20100608,004500,9.321,9.321,9.321,9.321
EURZAR,20100608,004600,9.321,9.321,9.320,9.320
EURZAR,20100608,004700,9.320,9.321,9.320,9.321
EURZAR,20100608,004800,9.321,9.321,9.318,9.318
EURZAR,20100608,004900,9.316,9.316,9.316,9.316
EURZAR,20100608,005000,9.316,9.317,9.316,9.317
EURZAR,20100608,005100,9.316,9.316,9.316,9.316
EURZAR,20100608,005200,9.316,9.316,9.314,9.314
EURZAR,20100608,005300,9.314,9.314,9.314,9.314
EURZAR,20100608,005400,9.314,9.314,9.314,9.314
EURZAR,20100608,005500,9.314,9.315,9.314,9.315
EURZAR,20100608,005600,9.315,9.315,9.315,9.315
EURZAR,20100608,005700,9.316,9.316,9.316,9.316
EURZAR,20100608,005800,9.316,9.316,9.316,9.316
EURZAR,20100608,005900,9.316,9.316,9.316,9.316
EURZAR,20100608,010000,9.316,9.316,9.316,9.316
EURZAR,20100608,010100,9.316,9.316,9.315,9.315
EURZAR,20100608,010200,9.315,9.315,9.315,9.315
EURZAR,20100608,010300,9.315,9.315,9.312,9.312
EURZAR,20100608,010400,9.312,9.312,9.312,9.312
EURZAR,20100608,010500,9.312,9.312,9.312,9.312
EURZAR,20100608,010600,9.312,9.314,9.312,9.314
EURZAR,20100608,010700,9.315,9.315,9.315,9.315
EURZAR,20100608,010800,9.316,9.316,9.316,9.316
EURZAR,20100608,010900,9.316,9.316,9.316,9.316
EURZAR,20100608,011000,9.316,9.317,9.315,9.315
EURZAR,20100608,011100,9.315,9.315,9.315,9.315
EURZAR,20100608,011200,9.315,9.315,9.315,9.315
EURZAR,20100608,011300,9.316,9.316,9.316,9.316
EURZAR,20100608,011400,9.317,9.317,9.317,9.317
EURZAR,20100608,011500,9.317,9.317,9.317,9.317
EURZAR,20100608,011600,9.317,9.318,9.317,9.318
EURZAR,20100608,011700,9.319,9.320,9.319,9.320
EURZAR,20100608,011800,9.321,9.321,9.321,9.321
EURZAR,20100608,011900,9.321,9.321,9.321,9.321
EURZAR,20100608,012000,9.321,9.321,9.321,9.321
EURZAR,20100608,012100,9.321,9.321,9.321,9.321
EURZAR,20100608,012200,9.321,9.321,9.321,9.321
EURZAR,20100608,012300,9.321,9.321,9.321,9.321
EURZAR,20100608,012400,9.320,9.320,9.318,9.318
EURZAR,20100608,012500,9.318,9.318,9.317,9.317
EURZAR,20100608,012600,9.317,9.318,9.317,9.318
EURZAR,20100608,012700,9.318,9.318,9.318,9.318
EURZAR,20100608,012800,9.317,9.317,9.317,9.317
EURZAR,20100608,012900,9.317,9.317,9.317,9.317
EURZAR,20100608,013000,9.318,9.319,9.318,9.319
EURZAR,20100608,013100,9.319,9.319,9.319,9.319
EURZAR,20100608,013200,9.319,9.319,9.319,9.319
EURZAR,20100608,013300,9.319,9.321,9.319,9.321
EURZAR,20100608,013400,9.321,9.321,9.321,9.321
EURZAR,20100608,013500,9.320,9.321,9.320,9.320
EURZAR,20100608,013600,9.319,9.319,9.319,9.319
EURZAR,20100608,013700,9.319,9.321,9.319,9.321
EURZAR,20100608,013800,9.322,9.322,9.322,9.322
EURZAR,20100608,013900,9.321,9.323,9.321,9.322
EURZAR,20100608,014000,9.322,9.322,9.322,9.322
EURZAR,20100608,014100,9.322,9.322,9.322,9.322
EURZAR,20100608,014200,9.322,9.322,9.321,9.321
EURZAR,20100608,014300,9.321,9.321,9.321,9.321
EURZAR,20100608,014400,9.321,9.321,9.321,9.321
EURZAR,20100608,014500,9.321,9.322,9.321,9.322
EURZAR,20100608,014600,9.321,9.321,9.319,9.319
EURZAR,20100608,014700,9.318,9.319,9.318,9.319
EURZAR,20100608,014800,9.319,9.321,9.319,9.319
EURZAR,20100608,014900,9.319,9.319,9.319,9.319
EURZAR,20100608,015000,9.319,9.319,9.318,9.318
EURZAR,20100608,015100,9.318,9.318,9.317,9.318
EURZAR,20100608,015200,9.316,9.316,9.316,9.316
EURZAR,20100608,015300,9.315,9.315,9.314,9.315
EURZAR,20100608,015400,9.315,9.316,9.315,9.316
EURZAR,20100608,015500,9.315,9.315,9.315,9.315
EURZAR,20100608,015600,9.315,9.315,9.315,9.315
EURZAR,20100608,015700,9.313,9.313,9.312,9.312
EURZAR,20100608,015800,9.312,9.312,9.312,9.312
EURZAR,20100608,015900,9.313,9.313,9.312,9.313
EURZAR,20100608,020000,9.312,9.312,9.312,9.312
EURZAR,20100608,020100,9.314,9.315,9.314,9.315
EURZAR,20100608,020200,9.314,9.314,9.312,9.312
EURZAR,20100608,020300,9.312,9.314,9.312,9.313
EURZAR,20100608,020400,9.313,9.313,9.313,9.313
EURZAR,20100608,020500,9.311,9.311,9.310,9.310
EURZAR,20100608,020600,9.310,9.310,9.310,9.310
EURZAR,20100608,020700,9.311,9.315,9.311,9.315
EURZAR,20100608,020800,9.317,9.317,9.317,9.317
EURZAR,20100608,020900,9.317,9.318,9.317,9.318
EURZAR,20100608,021000,9.318,9.318,9.317,9.317
EURZAR,20100608,021100,9.317,9.319,9.317,9.319
EURZAR,20100608,021200,9.320,9.321,9.319,9.319
EURZAR,20100608,021300,9.319,9.319,9.318,9.318
EURZAR,20100608,021400,9.318,9.318,9.318,9.318
EURZAR,20100608,021500,9.318,9.318,9.317,9.317
EURZAR,20100608,021600,9.318,9.319,9.318,9.319
EURZAR,20100608,021700,9.319,9.319,9.318,9.318
EURZAR,20100608,021800,9.317,9.317,9.316,9.317
EURZAR,20100608,021900,9.318,9.319,9.318,9.319
EURZAR,20100608,022000,9.319,9.319,9.319,9.319
EURZAR,20100608,022100,9.319,9.320,9.319,9.320
EURZAR,20100608,022200,9.320,9.323,9.320,9.323
EURZAR,20100608,022300,9.324,9.326,9.324,9.325
EURZAR,20100608,022400,9.325,9.325,9.325,9.325
EURZAR,20100608,022500,9.325,9.326,9.325,9.326
EURZAR,20100608,022600,9.327,9.328,9.323,9.323
EURZAR,20100608,022700,9.323,9.323,9.323,9.323
EURZAR,20100608,022800,9.323,9.326,9.323,9.326
EURZAR,20100608,022900,9.326,9.328,9.326,9.328
EURZAR,20100608,023000,9.328,9.328,9.326,9.326
EURZAR,20100608,023100,9.325,9.325,9.323,9.323
EURZAR,20100608,023200,9.323,9.323,9.322,9.322
EURZAR,20100608,023300,9.322,9.323,9.322,9.323
EURZAR,20100608,023400,9.323,9.323,9.323,9.323
EURZAR,20100608,023500,9.323,9.324,9.323,9.323
EURZAR,20100608,023600,9.323,9.323,9.322,9.322
EURZAR,20100608,023700,9.322,9.323,9.322,9.323
EURZAR,20100608,023800,9.323,9.324,9.323,9.323
EURZAR,20100608,023900,9.322,9.322,9.320,9.320
EURZAR,20100608,024000,9.319,9.319,9.315,9.315
EURZAR,20100608,024100,9.314,9.314,9.314,9.314
EURZAR,20100608,024200,9.314,9.316,9.313,9.313
EURZAR,20100608,024300,9.312,9.316,9.311,9.316
EURZAR,20100608,024400,9.316,9.316,9.313,9.313
EURZAR,20100608,024500,9.312,9.314,9.312,9.314
EURZAR,20100608,024600,9.314,9.318,9.314,9.318
EURZAR,20100608,024700,9.319,9.323,9.319,9.323
EURZAR,20100608,024800,9.324,9.324,9.324,9.324
EURZAR,20100608,024900,9.325,9.326,9.325,9.326
EURZAR,20100608,025000,9.327,9.331,9.327,9.331
EURZAR,20100608,025100,9.333,9.334,9.333,9.334
EURZAR,20100608,025200,9.333,9.333,9.332,9.333
EURZAR,20100608,025300,9.333,9.341,9.333,9.341
EURZAR,20100608,025400,9.340,9.340,9.338,9.338
EURZAR,20100608,025500,9.339,9.340,9.339,9.339
EURZAR,20100608,025600,9.338,9.338,9.335,9.335
EURZAR,20100608,025700,9.334,9.335,9.333,9.335
EURZAR,20100608,025800,9.334,9.334,9.332,9.332
EURZAR,20100608,025900,9.331,9.331,9.331,9.331
EURZAR,20100608,030000,9.331,9.332,9.331,9.332
EURZAR,20100608,030100,9.330,9.333,9.330,9.333
EURZAR,20100608,030200,9.333,9.333,9.333,9.333
EURZAR,20100608,030300,9.329,9.336,9.329,9.336
EURZAR,20100608,030400,9.341,9.341,9.340,9.340
EURZAR,20100608,030500,9.341,9.343,9.341,9.343
EURZAR,20100608,030600,9.343,9.343,9.337,9.337
EURZAR,20100608,030700,9.333,9.333,9.331,9.331
EURZAR,20100608,030800,9.331,9.332,9.331,9.332
EURZAR,20100608,030900,9.332,9.332,9.331,9.331
EURZAR,20100608,031000,9.332,9.332,9.332,9.332
EURZAR,20100608,031100,9.332,9.332,9.332,9.332
EURZAR,20100608,031200,9.332,9.334,9.332,9.333
EURZAR,20100608,031300,9.332,9.332,9.326,9.326
EURZAR,20100608,031400,9.326,9.326,9.325,9.325
EURZAR,20100608,031500,9.322,9.322,9.321,9.321
EURZAR,20100608,031600,9.320,9.320,9.319,9.320
EURZAR,20100608,031700,9.319,9.319,9.319,9.319
EURZAR,20100608,031800,9.319,9.319,9.315,9.315
EURZAR,20100608,031900,9.314,9.314,9.312,9.312
EURZAR,20100608,032000,9.312,9.320,9.312,9.320
EURZAR,20100608,032100,9.326,9.326,9.326,9.326
EURZAR,20100608,032200,9.326,9.326,9.326,9.326
EURZAR,20100608,032300,9.326,9.328,9.326,9.328
EURZAR,20100608,032400,9.328,9.328,9.328,9.328
EURZAR,20100608,032500,9.328,9.328,9.328,9.328
EURZAR,20100608,032600,9.327,9.327,9.326,9.326
EURZAR,20100608,032700,9.325,9.325,9.325,9.325
EURZAR,20100608,032800,9.325,9.326,9.325,9.326
EURZAR,20100608,032900,9.326,9.326,9.326,9.326
EURZAR,20100608,033000,9.325,9.325,9.325,9.325
EURZAR,20100608,033100,9.325,9.325,9.325,9.325
EURZAR,20100608,033200,9.325,9.325,9.325,9.325
EURZAR,20100608,033300,9.325,9.325,9.325,9.325
EURZAR,20100608,033400,9.325,9.326,9.325,9.326
EURZAR,20100608,033500,9.326,9.328,9.326,9.328
EURZAR,20100608,033600,9.328,9.328,9.328,9.328
EURZAR,20100608,033700,9.328,9.331,9.328,9.331
EURZAR,20100608,033800,9.331,9.333,9.331,9.333
EURZAR,20100608,033900,9.333,9.333,9.333,9.333
EURZAR,20100608,034000,9.333,9.335,9.333,9.335
EURZAR,20100608,034100,9.332,9.332,9.332,9.332
EURZAR,20100608,034200,9.332,9.332,9.328,9.328
EURZAR,20100608,034300,9.328,9.330,9.328,9.330
EURZAR,20100608,034400,9.331,9.333,9.331,9.333
EURZAR,20100608,034500,9.333,9.337,9.333,9.337
EURZAR,20100608,034600,9.336,9.336,9.330,9.330
EURZAR,20100608,034700,9.330,9.330,9.329,9.329
EURZAR,20100608,034800,9.329,9.329,9.329,9.329
EURZAR,20100608,034900,9.329,9.329,9.328,9.328
EURZAR,20100608,035000,9.323,9.323,9.322,9.322
EURZAR,20100608,035100,9.315,9.315,9.315,9.315
EURZAR,20100608,035200,9.315,9.316,9.315,9.316
EURZAR,20100608,035300,9.320,9.325,9.320,9.325
EURZAR,20100608,035400,9.325,9.325,9.325,9.325
EURZAR,20100608,035500,9.325,9.331,9.324,9.327
EURZAR,20100608,035600,9.327,9.333,9.326,9.333
EURZAR,20100608,035700,9.333,9.333,9.333,9.333
EURZAR,20100608,035800,9.333,9.333,9.333,9.333
EURZAR,20100608,035900,9.333,9.333,9.333,9.333
EURZAR,20100608,040000,9.332,9.333,9.332,9.333
EURZAR,20100608,040100,9.333,9.333,9.331,9.331
EURZAR,20100608,040200,9.330,9.330,9.328,9.329
EURZAR,20100608,040300,9.328,9.328,9.324,9.324
EURZAR,20100608,040400,9.324,9.325,9.324,9.325
EURZAR,20100608,040500,9.326,9.326,9.326,9.326
EURZAR,20100608,040600,9.326,9.326,9.326,9.326
EURZAR,20100608,040700,9.326,9.326,9.326,9.326
EURZAR,20100608,040800,9.327,9.329,9.327,9.329
EURZAR,20100608,040900,9.328,9.328,9.328,9.328
EURZAR,20100608,041000,9.328,9.328,9.326,9.326
EURZAR,20100608,041100,9.329,9.330,9.322,9.322
EURZAR,20100608,041200,9.322,9.325,9.321,9.325
EURZAR,20100608,041300,9.332,9.332,9.329,9.329
EURZAR,20100608,041400,9.328,9.332,9.328,9.332
EURZAR,20100608,041500,9.333,9.334,9.333,9.334
EURZAR,20100608,041600,9.335,9.335,9.335,9.335
EURZAR,20100608,041700,9.335,9.335,9.335,9.335
EURZAR,20100608,041800,9.335,9.335,9.333,9.334
EURZAR,20100608,041900,9.335,9.339,9.335,9.339
EURZAR,20100608,042000,9.340,9.340,9.337,9.337
EURZAR,20100608,042100,9.337,9.337,9.336,9.337
EURZAR,20100608,042200,9.338,9.338,9.337,9.337
EURZAR,20100608,042300,9.337,9.337,9.336,9.336
EURZAR,20100608,042400,9.336,9.336,9.334,9.334
EURZAR,20100608,042500,9.334,9.335,9.333,9.335
EURZAR,20100608,042600,9.335,9.335,9.335,9.335
EURZAR,20100608,042700,9.335,9.335,9.333,9.333
EURZAR,20100608,042800,9.333,9.333,9.331,9.331
EURZAR,20100608,042900,9.331,9.333,9.331,9.333
EURZAR,20100608,043000,9.333,9.333,9.333,9.333
EURZAR,20100608,043100,9.335,9.337,9.335,9.337
EURZAR,20100608,043200,9.338,9.338,9.337,9.337
EURZAR,20100608,043300,9.336,9.336,9.333,9.334
EURZAR,20100608,043400,9.335,9.337,9.335,9.337
EURZAR,20100608,043500,9.337,9.337,9.336,9.337
EURZAR,20100608,043600,9.337,9.337,9.337,9.337
EURZAR,20100608,043700,9.338,9.338,9.337,9.338
EURZAR,20100608,043800,9.338,9.338,9.338,9.338
EURZAR,20100608,043900,9.338,9.339,9.338,9.339
EURZAR,20100608,044000,9.338,9.338,9.336,9.336
EURZAR,20100608,044100,9.336,9.336,9.336,9.336
EURZAR,20100608,044200,9.337,9.337,9.337,9.337
EURZAR,20100608,044300,9.337,9.337,9.337,9.337
EURZAR,20100608,044400,9.337,9.337,9.336,9.336
EURZAR,20100608,044500,9.336,9.336,9.336,9.336
EURZAR,20100608,044600,9.335,9.336,9.335,9.336
EURZAR,20100608,044700,9.336,9.337,9.336,9.336
EURZAR,20100608,044800,9.335,9.335,9.332,9.332
EURZAR,20100608,044900,9.332,9.336,9.332,9.336
EURZAR,20100608,045000,9.337,9.337,9.332,9.332
EURZAR,20100608,045100,9.332,9.334,9.332,9.334
EURZAR,20100608,045200,9.334,9.334,9.332,9.332
EURZAR,20100608,045300,9.331,9.331,9.331,9.331
EURZAR,20100608,045400,9.330,9.336,9.330,9.336
EURZAR,20100608,045500,9.335,9.337,9.335,9.337
EURZAR,20100608,045600,9.337,9.338,9.337,9.338
EURZAR,20100608,045700,9.337,9.337,9.337,9.337
EURZAR,20100608,045800,9.337,9.337,9.337,9.337
EURZAR,20100608,045900,9.337,9.337,9.333,9.333
EURZAR,20100608,050000,9.334,9.340,9.334,9.340
EURZAR,20100608,050100,9.340,9.340,9.340,9.340
EURZAR,20100608,050200,9.339,9.339,9.338,9.338
EURZAR,20100608,050300,9.337,9.339,9.337,9.339
EURZAR,20100608,050400,9.339,9.339,9.339,9.339
EURZAR,20100608,050500,9.339,9.339,9.338,9.338
EURZAR,20100608,050600,9.339,9.340,9.339,9.340
EURZAR,20100608,050700,9.340,9.340,9.340,9.340
EURZAR,20100608,050800,9.340,9.341,9.340,9.341
EURZAR,20100608,050900,9.341,9.342,9.341,9.342
EURZAR,20100608,051000,9.342,9.342,9.342,9.342
EURZAR,20100608,051100,9.342,9.342,9.342,9.342
EURZAR,20100608,051200,9.342,9.342,9.341,9.341
EURZAR,20100608,051300,9.341,9.341,9.339,9.339
EURZAR,20100608,051400,9.339,9.340,9.339,9.340
EURZAR,20100608,051500,9.340,9.340,9.340,9.340
EURZAR,20100608,051600,9.340,9.340,9.340,9.340
EURZAR,20100608,051700,9.340,9.340,9.339,9.339
EURZAR,20100608,051800,9.339,9.340,9.339,9.340
EURZAR,20100608,051900,9.340,9.340,9.338,9.338
EURZAR,20100608,052000,9.337,9.337,9.337,9.337
EURZAR,20100608,052100,9.335,9.335,9.333,9.334
EURZAR,20100608,052200,9.335,9.336,9.335,9.336
EURZAR,20100608,052300,9.336,9.336,9.336,9.336
EURZAR,20100608,052400,9.335,9.335,9.335,9.335
EURZAR,20100608,052500,9.334,9.335,9.334,9.335
EURZAR,20100608,052600,9.336,9.338,9.336,9.338
EURZAR,20100608,052700,9.338,9.338,9.337,9.337
EURZAR,20100608,052800,9.337,9.337,9.337,9.337
EURZAR,20100608,052900,9.337,9.337,9.336,9.336
EURZAR,20100608,053000,9.336,9.336,9.336,9.336
EURZAR,20100608,053100,9.336,9.337,9.336,9.337
EURZAR,20100608,053200,9.337,9.337,9.337,9.337
EURZAR,20100608,053300,9.338,9.339,9.338,9.339
EURZAR,20100608,053400,9.340,9.340,9.340,9.340
EURZAR,20100608,053500,9.341,9.345,9.341,9.345
EURZAR,20100608,053600,9.345,9.345,9.343,9.343
EURZAR,20100608,053700,9.342,9.342,9.342,9.342
EURZAR,20100608,053800,9.341,9.341,9.340,9.340
EURZAR,20100608,053900,9.340,9.340,9.340,9.340
EURZAR,20100608,054000,9.340,9.340,9.338,9.338
EURZAR,20100608,054100,9.338,9.339,9.338,9.339
EURZAR,20100608,054200,9.339,9.339,9.339,9.339
EURZAR,20100608,054300,9.340,9.340,9.340,9.340
EURZAR,20100608,054400,9.340,9.340,9.339,9.339
EURZAR,20100608,054500,9.339,9.340,9.339,9.340
EURZAR,20100608,054600,9.341,9.341,9.340,9.340
EURZAR,20100608,054700,9.339,9.339,9.337,9.337
EURZAR,20100608,054800,9.337,9.339,9.337,9.338
EURZAR,20100608,054900,9.338,9.338,9.337,9.337
EURZAR,20100608,055000,9.337,9.337,9.336,9.336
EURZAR,20100608,055100,9.336,9.338,9.336,9.338
EURZAR,20100608,055200,9.338,9.338,9.337,9.337
EURZAR,20100608,055300,9.337,9.337,9.337,9.337
EURZAR,20100608,055400,9.338,9.339,9.338,9.339
EURZAR,20100608,055500,9.339,9.339,9.338,9.338
EURZAR,20100608,055600,9.338,9.339,9.338,9.339
EURZAR,20100608,055700,9.339,9.339,9.335,9.335
EURZAR,20100608,055800,9.335,9.335,9.335,9.335
EURZAR,20100608,055900,9.336,9.336,9.336,9.336
EURZAR,20100608,060000,9.336,9.336,9.336,9.336
EURZAR,20100608,060100,9.336,9.336,9.333,9.333
EURZAR,20100608,060200,9.332,9.333,9.332,9.332
EURZAR,20100608,060300,9.331,9.332,9.331,9.332
EURZAR,20100608,060400,9.333,9.335,9.333,9.335
EURZAR,20100608,060500,9.335,9.335,9.335,9.335
EURZAR,20100608,060600,9.335,9.335,9.334,9.335
EURZAR,20100608,060700,9.334,9.334,9.333,9.333
EURZAR,20100608,060800,9.333,9.333,9.332,9.333
EURZAR,20100608,060900,9.333,9.333,9.331,9.331
EURZAR,20100608,061000,9.330,9.330,9.330,9.330
EURZAR,20100608,061100,9.330,9.331,9.330,9.331
EURZAR,20100608,061200,9.331,9.332,9.331,9.332
EURZAR,20100608,061300,9.331,9.331,9.331,9.331
EURZAR,20100608,061400,9.331,9.331,9.329,9.329
EURZAR,20100608,061500,9.330,9.330,9.329,9.329
EURZAR,20100608,061600,9.329,9.329,9.327,9.327
EURZAR,20100608,061700,9.328,9.329,9.328,9.329
EURZAR,20100608,061800,9.331,9.331,9.330,9.330
EURZAR,20100608,061900,9.330,9.330,9.329,9.330
EURZAR,20100608,062000,9.330,9.330,9.330,9.330
EURZAR,20100608,062100,9.330,9.331,9.330,9.331
EURZAR,20100608,062200,9.331,9.331,9.331,9.331
EURZAR,20100608,062300,9.332,9.332,9.332,9.332
EURZAR,20100608,062400,9.332,9.333,9.331,9.333
EURZAR,20100608,062500,9.333,9.333,9.333,9.333
EURZAR,20100608,062600,9.333,9.333,9.332,9.332
EURZAR,20100608,062700,9.332,9.333,9.332,9.332
EURZAR,20100608,062800,9.331,9.332,9.331,9.332
EURZAR,20100608,062900,9.332,9.333,9.332,9.333
EURZAR,20100608,063000,9.333,9.333,9.333,9.333
EURZAR,20100608,063100,9.333,9.333,9.333,9.333
EURZAR,20100608,063200,9.333,9.333,9.330,9.330
EURZAR,20100608,063300,9.330,9.331,9.330,9.331
EURZAR,20100608,063400,9.330,9.330,9.326,9.326
EURZAR,20100608,063500,9.327,9.332,9.327,9.332
EURZAR,20100608,063600,9.335,9.335,9.332,9.332
EURZAR,20100608,063700,9.331,9.334,9.331,9.334
EURZAR,20100608,063800,9.335,9.337,9.335,9.336
EURZAR,20100608,063900,9.335,9.335,9.333,9.333
EURZAR,20100608,064000,9.330,9.335,9.330,9.335
EURZAR,20100608,064100,9.335,9.335,9.333,9.333
EURZAR,20100608,064200,9.333,9.333,9.332,9.333
EURZAR,20100608,064300,9.334,9.336,9.334,9.336
EURZAR,20100608,064400,9.337,9.337,9.337,9.337
EURZAR,20100608,064500,9.337,9.337,9.336,9.336
EURZAR,20100608,064600,9.337,9.337,9.337,9.337
EURZAR,20100608,064700,9.337,9.337,9.337,9.337
EURZAR,20100608,064800,9.337,9.337,9.335,9.335
EURZAR,20100608,064900,9.335,9.335,9.332,9.332
EURZAR,20100608,065000,9.332,9.333,9.331,9.333
EURZAR,20100608,065100,9.333,9.333,9.333,9.333
EURZAR,20100608,065200,9.331,9.333,9.331,9.333
EURZAR,20100608,065300,9.333,9.333,9.333,9.333
EURZAR,20100608,065400,9.333,9.333,9.331,9.331
EURZAR,20100608,065500,9.331,9.331,9.331,9.331
EURZAR,20100608,065600,9.331,9.331,9.331,9.331
EURZAR,20100608,065700,9.332,9.333,9.332,9.333
EURZAR,20100608,065800,9.333,9.333,9.331,9.331
EURZAR,20100608,065900,9.330,9.330,9.330,9.330
EURZAR,20100608,070000,9.330,9.330,9.330,9.330
EURZAR,20100608,070100,9.330,9.330,9.330,9.330
EURZAR,20100608,070200,9.330,9.330,9.330,9.330
EURZAR,20100608,070300,9.330,9.330,9.329,9.329
EURZAR,20100608,070400,9.329,9.331,9.329,9.331
EURZAR,20100608,070500,9.331,9.332,9.331,9.331
EURZAR,20100608,070600,9.332,9.333,9.332,9.333
EURZAR,20100608,070700,9.333,9.333,9.333,9.333
EURZAR,20100608,070800,9.329,9.329,9.329,9.329
EURZAR,20100608,070900,9.329,9.329,9.318,9.318
EURZAR,20100608,071000,9.317,9.317,9.317,9.317
EURZAR,20100608,071100,9.317,9.317,9.315,9.315
EURZAR,20100608,071200,9.315,9.315,9.315,9.315
EURZAR,20100608,071300,9.315,9.317,9.315,9.317
EURZAR,20100608,071400,9.318,9.318,9.318,9.318
EURZAR,20100608,071500,9.318,9.319,9.318,9.319
EURZAR,20100608,071600,9.321,9.321,9.321,9.321
EURZAR,20100608,071700,9.323,9.323,9.323,9.323
EURZAR,20100608,071800,9.323,9.323,9.323,9.323
EURZAR,20100608,071900,9.322,9.331,9.322,9.330
EURZAR,20100608,072000,9.329,9.329,9.329,9.329
EURZAR,20100608,072100,9.328,9.332,9.328,9.331
EURZAR,20100608,072200,9.330,9.330,9.327,9.329
EURZAR,20100608,072300,9.330,9.331,9.330,9.331
EURZAR,20100608,072400,9.331,9.331,9.331,9.331
EURZAR,20100608,072500,9.331,9.331,9.326,9.326
EURZAR,20100608,072600,9.326,9.326,9.326,9.326
EURZAR,20100608,072700,9.326,9.333,9.326,9.333
EURZAR,20100608,072800,9.332,9.333,9.331,9.333
EURZAR,20100608,072900,9.332,9.332,9.329,9.331
EURZAR,20100608,073000,9.331,9.332,9.330,9.330
EURZAR,20100608,073100,9.328,9.328,9.323,9.323
EURZAR,20100608,073200,9.322,9.322,9.316,9.316
EURZAR,20100608,073300,9.315,9.318,9.315,9.315
EURZAR,20100608,073400,9.318,9.319,9.318,9.319
EURZAR,20100608,073500,9.318,9.318,9.316,9.316
EURZAR,20100608,073600,9.316,9.316,9.314,9.315
EURZAR,20100608,073700,9.315,9.315,9.315,9.315
EURZAR,20100608,073800,9.315,9.316,9.315,9.315
EURZAR,20100608,073900,9.315,9.315,9.314,9.314
EURZAR,20100608,074000,9.312,9.312,9.312,9.312
EURZAR,20100608,074100,9.312,9.315,9.312,9.315
EURZAR,20100608,074200,9.315,9.315,9.315,9.315
EURZAR,20100608,074300,9.316,9.318,9.316,9.317
EURZAR,20100608,074400,9.317,9.319,9.315,9.315
EURZAR,20100608,074500,9.312,9.312,9.308,9.308
EURZAR,20100608,074600,9.307,9.307,9.307,9.307
EURZAR,20100608,074700,9.305,9.307,9.305,9.307
EURZAR,20100608,074800,9.306,9.306,9.305,9.305
EURZAR,20100608,074900,9.304,9.304,9.304,9.304
EURZAR,20100608,075000,9.303,9.304,9.303,9.304
EURZAR,20100608,075100,9.306,9.309,9.306,9.309
EURZAR,20100608,075200,9.309,9.310,9.307,9.307
EURZAR,20100608,075300,9.307,9.307,9.306,9.306
EURZAR,20100608,075400,9.306,9.306,9.304,9.304
EURZAR,20100608,075500,9.309,9.310,9.309,9.309
EURZAR,20100608,075600,9.307,9.312,9.307,9.312
EURZAR,20100608,075700,9.312,9.314,9.312,9.314
EURZAR,20100608,075800,9.315,9.318,9.313,9.313
EURZAR,20100608,075900,9.312,9.314,9.312,9.314
EURZAR,20100608,080000,9.315,9.316,9.315,9.316
EURZAR,20100608,080100,9.315,9.318,9.315,9.315
EURZAR,20100608,080200,9.313,9.314,9.309,9.314
EURZAR,20100608,080300,9.312,9.312,9.307,9.307
EURZAR,20100608,080400,9.306,9.309,9.306,9.309
EURZAR,20100608,080500,9.310,9.310,9.310,9.310
EURZAR,20100608,080600,9.310,9.310,9.309,9.309
EURZAR,20100608,080700,9.309,9.309,9.305,9.306
EURZAR,20100608,080800,9.307,9.307,9.305,9.305
EURZAR,20100608,080900,9.305,9.305,9.305,9.305
EURZAR,20100608,081000,9.306,9.306,9.304,9.304
EURZAR,20100608,081100,9.302,9.302,9.295,9.295
EURZAR,20100608,081200,9.295,9.296,9.295,9.296
EURZAR,20100608,081300,9.295,9.295,9.295,9.295
EURZAR,20100608,081400,9.295,9.295,9.290,9.291
EURZAR,20100608,081500,9.292,9.297,9.292,9.297
EURZAR,20100608,081600,9.297,9.297,9.294,9.294
EURZAR,20100608,081700,9.293,9.293,9.290,9.292
EURZAR,20100608,081800,9.293,9.296,9.293,9.294
EURZAR,20100608,081900,9.295,9.300,9.295,9.297
EURZAR,20100608,082000,9.295,9.295,9.294,9.295
EURZAR,20100608,082100,9.295,9.297,9.295,9.297
EURZAR,20100608,082200,9.297,9.297,9.296,9.296
EURZAR,20100608,082300,9.296,9.297,9.294,9.294
EURZAR,20100608,082400,9.293,9.293,9.290,9.291
EURZAR,20100608,082500,9.291,9.293,9.291,9.293
EURZAR,20100608,082600,9.293,9.293,9.292,9.292
EURZAR,20100608,082700,9.292,9.297,9.291,9.297
EURZAR,20100608,082800,9.299,9.303,9.299,9.303
EURZAR,20100608,082900,9.303,9.304,9.303,9.303
EURZAR,20100608,083000,9.303,9.307,9.303,9.307
EURZAR,20100608,083100,9.306,9.306,9.305,9.305
EURZAR,20100608,083200,9.304,9.304,9.301,9.301
EURZAR,20100608,083300,9.300,9.300,9.300,9.300
EURZAR,20100608,083400,9.300,9.306,9.300,9.302
EURZAR,20100608,083500,9.300,9.308,9.300,9.307
EURZAR,20100608,083600,9.306,9.306,9.305,9.306
EURZAR,20100608,083700,9.307,9.309,9.307,9.309
EURZAR,20100608,083800,9.308,9.308,9.305,9.305
EURZAR,20100608,083900,9.306,9.310,9.306,9.310
EURZAR,20100608,084000,9.309,9.309,9.308,9.308
EURZAR,20100608,084100,9.309,9.310,9.308,9.308
EURZAR,20100608,084200,9.306,9.306,9.303,9.303
EURZAR,20100608,084300,9.305,9.305,9.303,9.303
EURZAR,20100608,084400,9.302,9.302,9.299,9.299
EURZAR,20100608,084500,9.300,9.305,9.300,9.305
EURZAR,20100608,084600,9.305,9.305,9.305,9.305
EURZAR,20100608,084700,9.305,9.305,9.305,9.305
EURZAR,20100608,084800,9.305,9.305,9.304,9.304
EURZAR,20100608,084900,9.304,9.304,9.294,9.294
EURZAR,20100608,085000,9.293,9.296,9.293,9.296
EURZAR,20100608,085100,9.295,9.295,9.295,9.295
EURZAR,20100608,085200,9.295,9.298,9.295,9.298
EURZAR,20100608,085300,9.300,9.301,9.300,9.301
EURZAR,20100608,085400,9.302,9.302,9.300,9.300
EURZAR,20100608,085500,9.299,9.299,9.299,9.299
EURZAR,20100608,085600,9.300,9.301,9.300,9.301
EURZAR,20100608,085700,9.300,9.300,9.299,9.299
EURZAR,20100608,085800,9.299,9.300,9.298,9.300
EURZAR,20100608,085900,9.300,9.300,9.298,9.299
EURZAR,20100608,090000,9.300,9.303,9.300,9.303
EURZAR,20100608,090100,9.304,9.304,9.303,9.303
EURZAR,20100608,090200,9.302,9.302,9.302,9.302
EURZAR,20100608,090300,9.301,9.301,9.298,9.299
EURZAR,20100608,090400,9.299,9.299,9.298,9.298
EURZAR,20100608,090500,9.300,9.301,9.300,9.301
EURZAR,20100608,090600,9.302,9.302,9.298,9.300
EURZAR,20100608,090700,9.299,9.299,9.298,9.298
EURZAR,20100608,090800,9.298,9.300,9.298,9.299
EURZAR,20100608,090900,9.298,9.301,9.298,9.301
EURZAR,20100608,091000,9.302,9.302,9.300,9.301
EURZAR,20100608,091100,9.302,9.305,9.302,9.305
EURZAR,20100608,091200,9.306,9.307,9.303,9.303
EURZAR,20100608,091300,9.302,9.302,9.299,9.299
EURZAR,20100608,091400,9.300,9.300,9.300,9.300
EURZAR,20100608,091500,9.299,9.299,9.296,9.297
EURZAR,20100608,091600,9.299,9.299,9.297,9.298
EURZAR,20100608,091700,9.299,9.300,9.299,9.299
EURZAR,20100608,091800,9.300,9.300,9.299,9.299
EURZAR,20100608,091900,9.299,9.300,9.299,9.300
EURZAR,20100608,092000,9.300,9.300,9.298,9.299
EURZAR,20100608,092100,9.299,9.300,9.299,9.299
EURZAR,20100608,092200,9.298,9.298,9.296,9.298
EURZAR,20100608,092300,9.299,9.299,9.298,9.298
EURZAR,20100608,092400,9.297,9.297,9.297,9.297
EURZAR,20100608,092500,9.297,9.297,9.294,9.295
EURZAR,20100608,092600,9.295,9.295,9.295,9.295
EURZAR,20100608,092700,9.295,9.295,9.292,9.292
EURZAR,20100608,092800,9.292,9.294,9.292,9.293
EURZAR,20100608,092900,9.294,9.296,9.294,9.296
EURZAR,20100608,093000,9.298,9.300,9.295,9.295
EURZAR,20100608,093100,9.295,9.298,9.295,9.297
EURZAR,20100608,093200,9.296,9.299,9.296,9.299
EURZAR,20100608,093300,9.299,9.299,9.295,9.295
EURZAR,20100608,093400,9.296,9.299,9.296,9.299
EURZAR,20100608,093500,9.299,9.299,9.297,9.297
EURZAR,20100608,093600,9.298,9.299,9.298,9.299
EURZAR,20100608,093700,9.299,9.302,9.299,9.302
EURZAR,20100608,093800,9.302,9.304,9.302,9.304
EURZAR,20100608,093900,9.303,9.303,9.303,9.303
EURZAR,20100608,094000,9.303,9.304,9.303,9.304
EURZAR,20100608,094100,9.303,9.303,9.302,9.302
EURZAR,20100608,094200,9.301,9.303,9.301,9.302
EURZAR,20100608,094300,9.301,9.301,9.299,9.299
EURZAR,20100608,094400,9.299,9.299,9.298,9.298
EURZAR,20100608,094500,9.298,9.298,9.298,9.298
EURZAR,20100608,094600,9.298,9.298,9.298,9.298
EURZAR,20100608,094700,9.299,9.300,9.299,9.300
EURZAR,20100608,094800,9.301,9.301,9.299,9.300
EURZAR,20100608,094900,9.301,9.301,9.299,9.299
EURZAR,20100608,095000,9.299,9.301,9.298,9.298
EURZAR,20100608,095100,9.297,9.297,9.295,9.295
EURZAR,20100608,095200,9.296,9.297,9.296,9.297
EURZAR,20100608,095300,9.297,9.297,9.295,9.295
EURZAR,20100608,095400,9.295,9.298,9.295,9.298
EURZAR,20100608,095500,9.299,9.300,9.298,9.298
EURZAR,20100608,095600,9.297,9.298,9.297,9.298
EURZAR,20100608,095700,9.298,9.298,9.297,9.298
EURZAR,20100608,095800,9.297,9.300,9.297,9.300
EURZAR,20100608,095900,9.300,9.300,9.299,9.299
EURZAR,20100608,100000,9.299,9.299,9.294,9.294
EURZAR,20100608,100100,9.294,9.294,9.291,9.291
EURZAR,20100608,100200,9.290,9.290,9.289,9.289
EURZAR,20100608,100300,9.288,9.288,9.284,9.284
EURZAR,20100608,100400,9.284,9.284,9.284,9.284
EURZAR,20100608,100500,9.285,9.285,9.285,9.285
EURZAR,20100608,100600,9.285,9.286,9.284,9.284
EURZAR,20100608,100700,9.284,9.285,9.283,9.285
EURZAR,20100608,100800,9.285,9.285,9.285,9.285
EURZAR,20100608,100900,9.286,9.288,9.285,9.288
EURZAR,20100608,101000,9.287,9.290,9.287,9.290
EURZAR,20100608,101100,9.290,9.290,9.289,9.289
EURZAR,20100608,101200,9.288,9.290,9.288,9.290
EURZAR,20100608,101300,9.289,9.289,9.289,9.289
EURZAR,20100608,101400,9.289,9.290,9.289,9.290
EURZAR,20100608,101500,9.291,9.291,9.290,9.291
EURZAR,20100608,101600,9.291,9.291,9.291,9.291
EURZAR,20100608,101700,9.290,9.290,9.287,9.288
EURZAR,20100608,101800,9.288,9.288,9.288,9.288
EURZAR,20100608,101900,9.288,9.288,9.287,9.287
EURZAR,20100608,102000,9.287,9.287,9.286,9.286
EURZAR,20100608,102100,9.286,9.287,9.286,9.286
EURZAR,20100608,102200,9.285,9.286,9.285,9.286
EURZAR,20100608,102300,9.287,9.287,9.287,9.287
EURZAR,20100608,102400,9.287,9.289,9.286,9.289
EURZAR,20100608,102500,9.290,9.291,9.290,9.291
EURZAR,20100608,102600,9.290,9.290,9.289,9.290
EURZAR,20100608,102700,9.291,9.292,9.291,9.291
EURZAR,20100608,102800,9.291,9.292,9.291,9.292
EURZAR,20100608,102900,9.291,9.293,9.290,9.293
EURZAR,20100608,103000,9.293,9.297,9.293,9.296
EURZAR,20100608,103100,9.295,9.298,9.295,9.298
EURZAR,20100608,103200,9.298,9.299,9.297,9.297
EURZAR,20100608,103300,9.296,9.296,9.294,9.294
EURZAR,20100608,103400,9.294,9.294,9.294,9.294
EURZAR,20100608,103500,9.294,9.294,9.294,9.294
EURZAR,20100608,103600,9.294,9.294,9.294,9.294
EURZAR,20100608,103700,9.295,9.302,9.295,9.302
EURZAR,20100608,103800,9.304,9.308,9.304,9.308
EURZAR,20100608,103900,9.309,9.309,9.308,9.308
EURZAR,20100608,104000,9.309,9.309,9.309,9.309
EURZAR,20100608,104100,9.309,9.310,9.308,9.308
EURZAR,20100608,104200,9.307,9.307,9.305,9.305
EURZAR,20100608,104300,9.306,9.307,9.306,9.307
EURZAR,20100608,104400,9.307,9.309,9.307,9.309
EURZAR,20100608,104500,9.310,9.311,9.310,9.311
EURZAR,20100608,104600,9.310,9.314,9.309,9.314
EURZAR,20100608,104700,9.315,9.316,9.310,9.311
EURZAR,20100608,104800,9.312,9.312,9.309,9.309
EURZAR,20100608,104900,9.310,9.311,9.306,9.306
EURZAR,20100608,105000,9.305,9.305,9.301,9.301
EURZAR,20100608,105100,9.302,9.304,9.302,9.303
EURZAR,20100608,105200,9.302,9.303,9.302,9.303
EURZAR,20100608,105300,9.303,9.303,9.301,9.301
EURZAR,20100608,105400,9.302,9.304,9.301,9.304
EURZAR,20100608,105500,9.305,9.307,9.305,9.307
EURZAR,20100608,105600,9.307,9.307,9.305,9.305
EURZAR,20100608,105700,9.304,9.308,9.304,9.308
EURZAR,20100608,105800,9.307,9.307,9.303,9.303
EURZAR,20100608,105900,9.301,9.305,9.299,9.305
EURZAR,20100608,110000,9.305,9.305,9.304,9.304
EURZAR,20100608,110100,9.305,9.307,9.304,9.304
EURZAR,20100608,110200,9.303,9.307,9.303,9.307
EURZAR,20100608,110300,9.308,9.310,9.308,9.310
EURZAR,20100608,110400,9.312,9.315,9.312,9.315
EURZAR,20100608,110500,9.315,9.316,9.309,9.309
EURZAR,20100608,110600,9.309,9.309,9.306,9.307
EURZAR,20100608,110700,9.308,9.309,9.308,9.309
EURZAR,20100608,110800,9.308,9.308,9.307,9.308
EURZAR,20100608,110900,9.307,9.308,9.305,9.307
EURZAR,20100608,111000,9.308,9.311,9.308,9.311
EURZAR,20100608,111100,9.312,9.312,9.311,9.311
EURZAR,20100608,111200,9.312,9.315,9.312,9.314
EURZAR,20100608,111300,9.314,9.316,9.314,9.316
EURZAR,20100608,111400,9.316,9.316,9.316,9.316
EURZAR,20100608,111500,9.317,9.317,9.315,9.316
EURZAR,20100608,111600,9.315,9.316,9.315,9.316
EURZAR,20100608,111700,9.316,9.316,9.312,9.312
EURZAR,20100608,111800,9.311,9.311,9.309,9.311
EURZAR,20100608,111900,9.312,9.312,9.312,9.312
EURZAR,20100608,112000,9.311,9.312,9.311,9.311
EURZAR,20100608,112100,9.311,9.311,9.308,9.308
EURZAR,20100608,112200,9.309,9.309,9.302,9.304
EURZAR,20100608,112300,9.307,9.312,9.307,9.309
EURZAR,20100608,112400,9.310,9.311,9.310,9.311
EURZAR,20100608,112500,9.312,9.315,9.312,9.312
EURZAR,20100608,112600,9.312,9.312,9.312,9.312
EURZAR,20100608,112700,9.312,9.312,9.312,9.312
EURZAR,20100608,112800,9.312,9.312,9.311,9.311
EURZAR,20100608,112900,9.311,9.311,9.310,9.310
EURZAR,20100608,113000,9.311,9.312,9.311,9.312
EURZAR,20100608,113100,9.311,9.311,9.309,9.309
EURZAR,20100608,113200,9.308,9.308,9.306,9.306
EURZAR,20100608,113300,9.306,9.308,9.306,9.306
EURZAR,20100608,113400,9.307,9.308,9.306,9.306
EURZAR,20100608,113500,9.305,9.307,9.305,9.305
EURZAR,20100608,113600,9.305,9.305,9.305,9.305
EURZAR,20100608,113700,9.305,9.306,9.305,9.306
EURZAR,20100608,113800,9.307,9.307,9.306,9.307
EURZAR,20100608,113900,9.307,9.307,9.307,9.307
EURZAR,20100608,114000,9.307,9.307,9.306,9.307
EURZAR,20100608,114100,9.307,9.310,9.307,9.310
EURZAR,20100608,114200,9.309,9.311,9.309,9.311
EURZAR,20100608,114300,9.312,9.315,9.312,9.315
EURZAR,20100608,114400,9.315,9.318,9.315,9.318
EURZAR,20100608,114500,9.319,9.321,9.314,9.314
EURZAR,20100608,114600,9.315,9.315,9.312,9.312
EURZAR,20100608,114700,9.312,9.312,9.308,9.308
EURZAR,20100608,114800,9.309,9.314,9.309,9.314
EURZAR,20100608,114900,9.314,9.315,9.313,9.315
EURZAR,20100608,115000,9.315,9.316,9.315,9.316
EURZAR,20100608,115100,9.316,9.316,9.316,9.316
EURZAR,20100608,115200,9.316,9.316,9.315,9.315
EURZAR,20100608,115300,9.316,9.317,9.314,9.314
EURZAR,20100608,115400,9.313,9.315,9.313,9.315
EURZAR,20100608,115500,9.315,9.315,9.313,9.313
EURZAR,20100608,115600,9.313,9.313,9.313,9.313
EURZAR,20100608,115700,9.312,9.314,9.312,9.314
EURZAR,20100608,115800,9.314,9.315,9.314,9.315
EURZAR,20100608,115900,9.315,9.318,9.315,9.318
EURZAR,20100608,120000,9.319,9.322,9.319,9.321
EURZAR,20100608,120100,9.321,9.321,9.321,9.321
EURZAR,20100608,120200,9.321,9.322,9.321,9.321
EURZAR,20100608,120300,9.319,9.319,9.311,9.311
EURZAR,20100608,120400,9.309,9.309,9.306,9.306
EURZAR,20100608,120500,9.306,9.306,9.306,9.306
EURZAR,20100608,120600,9.307,9.308,9.307,9.308
EURZAR,20100608,120700,9.309,9.312,9.309,9.312
EURZAR,20100608,120800,9.312,9.312,9.309,9.309
EURZAR,20100608,120900,9.308,9.309,9.307,9.309
EURZAR,20100608,121000,9.309,9.309,9.308,9.308
EURZAR,20100608,121100,9.308,9.308,9.308,9.308
EURZAR,20100608,121200,9.309,9.311,9.309,9.311
EURZAR,20100608,121300,9.312,9.312,9.312,9.312
EURZAR,20100608,121400,9.312,9.312,9.312,9.312
EURZAR,20100608,121500,9.314,9.315,9.314,9.315
EURZAR,20100608,121600,9.316,9.316,9.314,9.314
EURZAR,20100608,121700,9.313,9.313,9.308,9.308
EURZAR,20100608,121800,9.307,9.307,9.302,9.302
EURZAR,20100608,121900,9.301,9.301,9.300,9.301
EURZAR,20100608,122000,9.302,9.303,9.302,9.302
EURZAR,20100608,122100,9.301,9.301,9.295,9.295
EURZAR,20100608,122200,9.295,9.295,9.293,9.293
EURZAR,20100608,122300,9.295,9.299,9.295,9.299
EURZAR,20100608,122400,9.300,9.301,9.299,9.301
EURZAR,20100608,122500,9.300,9.301,9.298,9.298
EURZAR,20100608,122600,9.297,9.297,9.297,9.297
EURZAR,20100608,122700,9.297,9.297,9.297,9.297
EURZAR,20100608,122800,9.297,9.299,9.297,9.299
EURZAR,20100608,122900,9.300,9.300,9.300,9.300
EURZAR,20100608,123000,9.300,9.300,9.300,9.300
EURZAR,20100608,123100,9.300,9.300,9.298,9.298
EURZAR,20100608,123200,9.298,9.300,9.298,9.300
EURZAR,20100608,123300,9.299,9.299,9.299,9.299
EURZAR,20100608,123400,9.300,9.301,9.300,9.301
EURZAR,20100608,123500,9.300,9.301,9.300,9.301
EURZAR,20100608,123600,9.302,9.302,9.300,9.300
EURZAR,20100608,123700,9.300,9.302,9.300,9.301
EURZAR,20100608,123800,9.300,9.300,9.291,9.291
EURZAR,20100608,123900,9.292,9.293,9.292,9.293
EURZAR,20100608,124000,9.292,9.292,9.288,9.289
EURZAR,20100608,124100,9.290,9.290,9.283,9.283
EURZAR,20100608,124200,9.282,9.287,9.282,9.287
EURZAR,20100608,124300,9.287,9.289,9.287,9.289
EURZAR,20100608,124400,9.291,9.294,9.291,9.294
EURZAR,20100608,124500,9.295,9.297,9.295,9.296
EURZAR,20100608,124600,9.297,9.301,9.297,9.301
EURZAR,20100608,124700,9.302,9.303,9.297,9.297
EURZAR,20100608,124800,9.296,9.296,9.293,9.294
EURZAR,20100608,124900,9.296,9.301,9.296,9.301
EURZAR,20100608,125000,9.300,9.300,9.299,9.299
EURZAR,20100608,125100,9.299,9.299,9.299,9.299
EURZAR,20100608,125200,9.300,9.300,9.298,9.299
EURZAR,20100608,125300,9.300,9.302,9.300,9.302
EURZAR,20100608,125400,9.302,9.305,9.302,9.305
EURZAR,20100608,125500,9.305,9.305,9.304,9.304
EURZAR,20100608,125600,9.304,9.309,9.304,9.309
EURZAR,20100608,125700,9.308,9.308,9.296,9.297
EURZAR,20100608,125800,9.299,9.300,9.299,9.299
EURZAR,20100608,125900,9.300,9.306,9.300,9.306
EURZAR,20100608,130000,9.304,9.304,9.297,9.297
EURZAR,20100608,130100,9.296,9.296,9.294,9.295
EURZAR,20100608,130200,9.295,9.297,9.295,9.297
EURZAR,20100608,130300,9.298,9.298,9.288,9.288
EURZAR,20100608,130400,9.287,9.288,9.286,9.287
EURZAR,20100608,130500,9.286,9.287,9.286,9.287
EURZAR,20100608,130600,9.287,9.288,9.284,9.288
EURZAR,20100608,130700,9.291,9.291,9.288,9.288
EURZAR,20100608,130800,9.287,9.287,9.283,9.283
EURZAR,20100608,130900,9.284,9.286,9.284,9.286
EURZAR,20100608,131000,9.287,9.287,9.281,9.281
EURZAR,20100608,131100,9.280,9.280,9.278,9.278
EURZAR,20100608,131200,9.279,9.281,9.278,9.281
EURZAR,20100608,131300,9.283,9.284,9.283,9.283
EURZAR,20100608,131400,9.283,9.285,9.283,9.285
EURZAR,20100608,131500,9.284,9.284,9.282,9.282
EURZAR,20100608,131600,9.283,9.287,9.283,9.284
EURZAR,20100608,131700,9.283,9.284,9.283,9.283
EURZAR,20100608,131800,9.283,9.283,9.281,9.281
EURZAR,20100608,131900,9.281,9.281,9.279,9.279
EURZAR,20100608,132000,9.280,9.281,9.280,9.281
EURZAR,20100608,132100,9.280,9.280,9.278,9.278
EURZAR,20100608,132200,9.278,9.288,9.278,9.288
EURZAR,20100608,132300,9.288,9.288,9.288,9.288
EURZAR,20100608,132400,9.290,9.290,9.288,9.288
EURZAR,20100608,132500,9.289,9.292,9.289,9.292
EURZAR,20100608,132600,9.293,9.294,9.292,9.293
EURZAR,20100608,132700,9.294,9.295,9.292,9.295
EURZAR,20100608,132800,9.296,9.297,9.294,9.294
EURZAR,20100608,132900,9.294,9.294,9.294,9.294
EURZAR,20100608,133000,9.295,9.296,9.295,9.296
EURZAR,20100608,133100,9.297,9.298,9.295,9.295
EURZAR,20100608,133200,9.294,9.296,9.294,9.296
EURZAR,20100608,133300,9.297,9.298,9.297,9.298
EURZAR,20100608,133400,9.299,9.302,9.299,9.302
EURZAR,20100608,133500,9.302,9.305,9.302,9.304
EURZAR,20100608,133600,9.304,9.304,9.304,9.304
EURZAR,20100608,133700,9.304,9.306,9.304,9.306
EURZAR,20100608,133800,9.307,9.307,9.302,9.303
EURZAR,20100608,133900,9.298,9.298,9.295,9.296
EURZAR,20100608,134000,9.297,9.299,9.297,9.298
EURZAR,20100608,134100,9.298,9.298,9.297,9.297
EURZAR,20100608,134200,9.298,9.298,9.298,9.298
EURZAR,20100608,134300,9.297,9.297,9.294,9.295
EURZAR,20100608,134400,9.295,9.297,9.295,9.297
EURZAR,20100608,134500,9.297,9.297,9.293,9.293
EURZAR,20100608,134600,9.292,9.292,9.285,9.285
EURZAR,20100608,134700,9.285,9.287,9.285,9.285
EURZAR,20100608,134800,9.286,9.292,9.286,9.292
EURZAR,20100608,134900,9.292,9.292,9.292,9.292
EURZAR,20100608,135000,9.290,9.290,9.287,9.288
EURZAR,20100608,135100,9.288,9.290,9.288,9.288
EURZAR,20100608,135200,9.287,9.288,9.287,9.288
EURZAR,20100608,135300,9.289,9.291,9.289,9.291
EURZAR,20100608,135400,9.291,9.293,9.291,9.293
EURZAR,20100608,135500,9.293,9.293,9.291,9.291
EURZAR,20100608,135600,9.292,9.293,9.292,9.293
EURZAR,20100608,135700,9.293,9.293,9.290,9.290
EURZAR,20100608,135800,9.291,9.292,9.291,9.292
EURZAR,20100608,135900,9.293,9.294,9.293,9.293
EURZAR,20100608,140000,9.293,9.293,9.292,9.293
EURZAR,20100608,140100,9.293,9.293,9.293,9.293
EURZAR,20100608,140200,9.293,9.293,9.292,9.292
EURZAR,20100608,140300,9.292,9.293,9.292,9.293
EURZAR,20100608,140400,9.293,9.293,9.292,9.292
EURZAR,20100608,140500,9.292,9.293,9.290,9.290
EURZAR,20100608,140600,9.288,9.288,9.281,9.281
EURZAR,20100608,140700,9.281,9.281,9.279,9.279
EURZAR,20100608,140800,9.278,9.278,9.276,9.276
EURZAR,20100608,140900,9.275,9.277,9.275,9.277
EURZAR,20100608,141000,9.277,9.280,9.277,9.280
EURZAR,20100608,141100,9.280,9.281,9.280,9.281
EURZAR,20100608,141200,9.280,9.280,9.278,9.278
EURZAR,20100608,141300,9.278,9.279,9.278,9.279
EURZAR,20100608,141400,9.279,9.280,9.279,9.279
EURZAR,20100608,141500,9.278,9.278,9.273,9.273
EURZAR,20100608,141600,9.274,9.276,9.274,9.276
EURZAR,20100608,141700,9.276,9.278,9.276,9.278
EURZAR,20100608,141800,9.277,9.278,9.276,9.278
EURZAR,20100608,141900,9.277,9.277,9.274,9.274
EURZAR,20100608,142000,9.273,9.277,9.273,9.277
EURZAR,20100608,142100,9.278,9.280,9.278,9.279
EURZAR,20100608,142200,9.280,9.281,9.280,9.280
EURZAR,20100608,142300,9.280,9.281,9.280,9.280
EURZAR,20100608,142400,9.281,9.281,9.280,9.280
EURZAR,20100608,142500,9.279,9.280,9.279,9.280
EURZAR,20100608,142600,9.279,9.279,9.276,9.276
EURZAR,20100608,142700,9.276,9.278,9.276,9.278
EURZAR,20100608,142800,9.278,9.278,9.278,9.278
EURZAR,20100608,142900,9.277,9.277,9.276,9.276
EURZAR,20100608,143000,9.274,9.274,9.274,9.274
EURZAR,20100608,143100,9.273,9.273,9.271,9.273
EURZAR,20100608,143200,9.273,9.273,9.272,9.273
EURZAR,20100608,143300,9.273,9.274,9.273,9.273
EURZAR,20100608,143400,9.274,9.275,9.274,9.274
EURZAR,20100608,143500,9.273,9.276,9.273,9.276
EURZAR,20100608,143600,9.276,9.277,9.276,9.276
EURZAR,20100608,143700,9.276,9.276,9.276,9.276
EURZAR,20100608,143800,9.277,9.278,9.277,9.277
EURZAR,20100608,143900,9.278,9.278,9.277,9.277
EURZAR,20100608,144000,9.277,9.277,9.277,9.277
EURZAR,20100608,144100,9.277,9.277,9.274,9.274
EURZAR,20100608,144200,9.274,9.275,9.274,9.275
EURZAR,20100608,144300,9.277,9.284,9.277,9.284
EURZAR,20100608,144400,9.285,9.285,9.278,9.279
EURZAR,20100608,144500,9.280,9.283,9.280,9.283
EURZAR,20100608,144600,9.283,9.283,9.283,9.283
EURZAR,20100608,144700,9.284,9.284,9.283,9.283
EURZAR,20100608,144800,9.283,9.287,9.283,9.287
EURZAR,20100608,144900,9.286,9.286,9.277,9.279
EURZAR,20100608,145000,9.279,9.282,9.279,9.282
EURZAR,20100608,145100,9.282,9.285,9.282,9.285
EURZAR,20100608,145200,9.284,9.288,9.282,9.287
EURZAR,20100608,145300,9.287,9.287,9.287,9.287
EURZAR,20100608,145400,9.288,9.288,9.286,9.288
EURZAR,20100608,145500,9.290,9.292,9.288,9.288
EURZAR,20100608,145600,9.287,9.287,9.286,9.287
EURZAR,20100608,145700,9.288,9.288,9.283,9.283
EURZAR,20100608,145800,9.284,9.286,9.284,9.284
EURZAR,20100608,145900,9.283,9.283,9.279,9.279
EURZAR,20100608,150000,9.280,9.282,9.279,9.282
EURZAR,20100608,150100,9.283,9.283,9.279,9.279
EURZAR,20100608,150200,9.278,9.281,9.277,9.277
EURZAR,20100608,150300,9.278,9.278,9.277,9.277
EURZAR,20100608,150400,9.277,9.279,9.277,9.279
EURZAR,20100608,150500,9.279,9.281,9.279,9.279
EURZAR,20100608,150600,9.278,9.283,9.277,9.283
EURZAR,20100608,150700,9.281,9.281,9.280,9.281
EURZAR,20100608,150800,9.281,9.285,9.281,9.285
EURZAR,20100608,150900,9.286,9.287,9.286,9.286
EURZAR,20100608,151000,9.286,9.287,9.286,9.287
EURZAR,20100608,151100,9.288,9.288,9.285,9.285
EURZAR,20100608,151200,9.285,9.286,9.285,9.286
EURZAR,20100608,151300,9.286,9.288,9.285,9.288
EURZAR,20100608,151400,9.289,9.289,9.289,9.289
EURZAR,20100608,151500,9.288,9.289,9.288,9.288
EURZAR,20100608,151600,9.288,9.288,9.287,9.288
EURZAR,20100608,151700,9.287,9.290,9.287,9.290
EURZAR,20100608,151800,9.291,9.293,9.291,9.293
EURZAR,20100608,151900,9.293,9.293,9.293,9.293
EURZAR,20100608,152000,9.292,9.292,9.290,9.292
EURZAR,20100608,152100,9.293,9.293,9.291,9.293
EURZAR,20100608,152200,9.294,9.294,9.291,9.291
EURZAR,20100608,152300,9.291,9.293,9.291,9.291
EURZAR,20100608,152400,9.290,9.290,9.287,9.287
EURZAR,20100608,152500,9.288,9.292,9.288,9.292
EURZAR,20100608,152600,9.293,9.293,9.291,9.291
EURZAR,20100608,152700,9.292,9.293,9.292,9.293
EURZAR,20100608,152800,9.294,9.295,9.291,9.291
EURZAR,20100608,152900,9.290,9.294,9.289,9.294
EURZAR,20100608,153000,9.293,9.293,9.291,9.293
EURZAR,20100608,153100,9.293,9.296,9.293,9.296
EURZAR,20100608,153200,9.295,9.295,9.293,9.293
EURZAR,20100608,153300,9.294,9.295,9.294,9.295
EURZAR,20100608,153400,9.296,9.297,9.294,9.294
EURZAR,20100608,153500,9.294,9.296,9.293,9.293
EURZAR,20100608,153600,9.292,9.295,9.292,9.295
EURZAR,20100608,153700,9.296,9.296,9.295,9.295
EURZAR,20100608,153800,9.295,9.295,9.292,9.292
EURZAR,20100608,153900,9.291,9.292,9.289,9.292
EURZAR,20100608,154000,9.291,9.296,9.290,9.296
EURZAR,20100608,154100,9.295,9.295,9.290,9.290
EURZAR,20100608,154200,9.291,9.291,9.290,9.290
EURZAR,20100608,154300,9.289,9.293,9.289,9.293
EURZAR,20100608,154400,9.292,9.292,9.284,9.284
EURZAR,20100608,154500,9.285,9.286,9.284,9.286
EURZAR,20100608,154600,9.286,9.292,9.286,9.292
EURZAR,20100608,154700,9.293,9.301,9.293,9.301
EURZAR,20100608,154800,9.302,9.302,9.300,9.302
EURZAR,20100608,154900,9.304,9.306,9.304,9.306
EURZAR,20100608,155000,9.305,9.308,9.305,9.307
EURZAR,20100608,155100,9.307,9.307,9.303,9.303
EURZAR,20100608,155200,9.303,9.304,9.302,9.302
EURZAR,20100608,155300,9.303,9.305,9.303,9.304
EURZAR,20100608,155400,9.303,9.303,9.302,9.303
EURZAR,20100608,155500,9.304,9.305,9.302,9.302
EURZAR,20100608,155600,9.301,9.304,9.297,9.304
EURZAR,20100608,155700,9.302,9.303,9.300,9.301
EURZAR,20100608,155800,9.302,9.305,9.301,9.305
EURZAR,20100608,155900,9.304,9.306,9.303,9.306
EURZAR,20100608,160000,9.307,9.309,9.307,9.309
EURZAR,20100608,160100,9.310,9.314,9.310,9.314
EURZAR,20100608,160200,9.312,9.312,9.309,9.310
EURZAR,20100608,160300,9.310,9.311,9.310,9.311
EURZAR,20100608,160400,9.311,9.311,9.302,9.302
EURZAR,20100608,160500,9.302,9.303,9.302,9.303
EURZAR,20100608,160600,9.304,9.305,9.303,9.303
EURZAR,20100608,160700,9.304,9.304,9.296,9.296
EURZAR,20100608,160800,9.294,9.294,9.293,9.293
EURZAR,20100608,160900,9.292,9.293,9.288,9.289
EURZAR,20100608,161000,9.290,9.290,9.283,9.284
EURZAR,20100608,161100,9.285,9.285,9.281,9.281
EURZAR,20100608,161200,9.282,9.286,9.282,9.284
EURZAR,20100608,161300,9.283,9.283,9.277,9.278
EURZAR,20100608,161400,9.277,9.281,9.276,9.281
EURZAR,20100608,161500,9.281,9.288,9.281,9.287
EURZAR,20100608,161600,9.286,9.293,9.286,9.293
EURZAR,20100608,161700,9.292,9.293,9.291,9.292
EURZAR,20100608,161800,9.293,9.295,9.293,9.293
EURZAR,20100608,161900,9.293,9.293,9.293,9.293
EURZAR,20100608,162000,9.294,9.297,9.293,9.297
EURZAR,20100608,162100,9.298,9.298,9.296,9.296
EURZAR,20100608,162200,9.295,9.297,9.295,9.295
EURZAR,20100608,162300,9.294,9.294,9.288,9.288
EURZAR,20100608,162400,9.290,9.291,9.290,9.291
EURZAR,20100608,162500,9.292,9.292,9.289,9.289
EURZAR,20100608,162600,9.290,9.294,9.290,9.294
EURZAR,20100608,162700,9.294,9.301,9.294,9.301
EURZAR,20100608,162800,9.300,9.301,9.298,9.301
EURZAR,20100608,162900,9.299,9.299,9.295,9.296
EURZAR,20100608,163000,9.295,9.295,9.295,9.295
EURZAR,20100608,163100,9.293,9.293,9.290,9.292
EURZAR,20100608,163200,9.293,9.293,9.291,9.291
EURZAR,20100608,163300,9.292,9.292,9.284,9.284
EURZAR,20100608,163400,9.285,9.288,9.282,9.284
EURZAR,20100608,163500,9.285,9.286,9.281,9.281
EURZAR,20100608,163600,9.284,9.287,9.284,9.285
EURZAR,20100608,163700,9.286,9.290,9.286,9.290
EURZAR,20100608,163800,9.288,9.290,9.287,9.290
EURZAR,20100608,163900,9.289,9.293,9.289,9.293
EURZAR,20100608,164000,9.291,9.299,9.291,9.298
EURZAR,20100608,164100,9.296,9.296,9.292,9.293
EURZAR,20100608,164200,9.294,9.299,9.294,9.298
EURZAR,20100608,164300,9.299,9.300,9.295,9.299
EURZAR,20100608,164400,9.298,9.298,9.295,9.295
EURZAR,20100608,164500,9.294,9.300,9.294,9.299
EURZAR,20100608,164600,9.300,9.301,9.300,9.300
EURZAR,20100608,164700,9.301,9.304,9.301,9.304
EURZAR,20100608,164800,9.305,9.307,9.304,9.307
EURZAR,20100608,164900,9.306,9.306,9.300,9.300
EURZAR,20100608,165000,9.301,9.301,9.300,9.300
EURZAR,20100608,165100,9.299,9.300,9.297,9.300
EURZAR,20100608,165200,9.299,9.299,9.297,9.297
EURZAR,20100608,165300,9.296,9.296,9.292,9.295
EURZAR,20100608,165400,9.294,9.295,9.292,9.292
EURZAR,20100608,165500,9.290,9.290,9.286,9.288
EURZAR,20100608,165600,9.288,9.288,9.287,9.287
EURZAR,20100608,165700,9.285,9.285,9.280,9.280
EURZAR,20100608,165800,9.279,9.280,9.276,9.276
EURZAR,20100608,165900,9.277,9.280,9.277,9.279
EURZAR,20100608,170000,9.280,9.280,9.262,9.262
EURZAR,20100608,170100,9.263,9.266,9.263,9.266
EURZAR,20100608,170200,9.266,9.272,9.266,9.272
EURZAR,20100608,170300,9.271,9.271,9.269,9.271
EURZAR,20100608,170400,9.272,9.274,9.272,9.274
EURZAR,20100608,170500,9.276,9.283,9.276,9.282
EURZAR,20100608,170600,9.281,9.281,9.277,9.277
EURZAR,20100608,170700,9.278,9.278,9.276,9.277
EURZAR,20100608,170800,9.278,9.281,9.278,9.280
EURZAR,20100608,170900,9.279,9.280,9.274,9.280
EURZAR,20100608,171000,9.281,9.281,9.279,9.280
EURZAR,20100608,171100,9.281,9.286,9.281,9.285
EURZAR,20100608,171200,9.284,9.287,9.284,9.287
EURZAR,20100608,171300,9.288,9.288,9.281,9.281
EURZAR,20100608,171400,9.283,9.284,9.281,9.283
EURZAR,20100608,171500,9.282,9.285,9.281,9.283
EURZAR,20100608,171600,9.281,9.282,9.281,9.281
EURZAR,20100608,171700,9.280,9.281,9.279,9.280
EURZAR,20100608,171800,9.279,9.279,9.277,9.277
EURZAR,20100608,171900,9.276,9.279,9.273,9.274
EURZAR,20100608,172000,9.276,9.278,9.272,9.273
EURZAR,20100608,172100,9.274,9.277,9.271,9.271
EURZAR,20100608,172200,9.270,9.270,9.259,9.267
EURZAR,20100608,172300,9.265,9.267,9.263,9.266
EURZAR,20100608,172400,9.265,9.265,9.264,9.264
EURZAR,20100608,172500,9.266,9.270,9.266,9.270
EURZAR,20100608,172600,9.271,9.274,9.269,9.269
EURZAR,20100608,172700,9.267,9.267,9.264,9.264
EURZAR,20100608,172800,9.264,9.267,9.264,9.267
EURZAR,20100608,172900,9.269,9.277,9.269,9.275
EURZAR,20100608,173000,9.276,9.277,9.275,9.277
EURZAR,20100608,173100,9.278,9.281,9.278,9.281
EURZAR,20100608,173200,9.282,9.285,9.274,9.274
EURZAR,20100608,173300,9.273,9.277,9.273,9.275
EURZAR,20100608,173400,9.274,9.279,9.270,9.270
EURZAR,20100608,173500,9.269,9.269,9.267,9.269
EURZAR,20100608,173600,9.268,9.268,9.264,9.267
EURZAR,20100608,173700,9.268,9.270,9.265,9.266
EURZAR,20100608,173800,9.265,9.265,9.263,9.263
EURZAR,20100608,173900,9.262,9.264,9.261,9.263
EURZAR,20100608,174000,9.263,9.264,9.260,9.260
EURZAR,20100608,174100,9.259,9.277,9.258,9.277
EURZAR,20100608,174200,9.279,9.282,9.279,9.282
EURZAR,20100608,174300,9.281,9.281,9.276,9.276
EURZAR,20100608,174400,9.277,9.280,9.274,9.274
EURZAR,20100608,174500,9.277,9.279,9.273,9.273
EURZAR,20100608,174600,9.274,9.277,9.274,9.277
EURZAR,20100608,174700,9.278,9.279,9.277,9.278
EURZAR,20100608,174800,9.277,9.277,9.277,9.277
EURZAR,20100608,174900,9.277,9.277,9.273,9.273
EURZAR,20100608,175000,9.274,9.279,9.274,9.279
EURZAR,20100608,175100,9.276,9.276,9.272,9.272
EURZAR,20100608,175200,9.273,9.276,9.273,9.276
EURZAR,20100608,175300,9.277,9.277,9.274,9.274
EURZAR,20100608,175400,9.273,9.276,9.272,9.276
EURZAR,20100608,175500,9.276,9.276,9.266,9.269
EURZAR,20100608,175600,9.275,9.279,9.275,9.278
EURZAR,20100608,175700,9.279,9.285,9.279,9.283
EURZAR,20100608,175800,9.282,9.285,9.281,9.285
EURZAR,20100608,175900,9.286,9.286,9.281,9.283
EURZAR,20100608,180000,9.283,9.283,9.281,9.282
EURZAR,20100608,180100,9.281,9.281,9.277,9.278
EURZAR,20100608,180200,9.279,9.280,9.278,9.278
EURZAR,20100608,180300,9.279,9.284,9.279,9.284
EURZAR,20100608,180400,9.286,9.286,9.286,9.286
EURZAR,20100608,180500,9.286,9.286,9.279,9.280
EURZAR,20100608,180600,9.281,9.284,9.281,9.284
EURZAR,20100608,180700,9.284,9.287,9.284,9.287
EURZAR,20100608,180800,9.286,9.286,9.283,9.286
EURZAR,20100608,180900,9.287,9.288,9.286,9.286
EURZAR,20100608,181000,9.285,9.285,9.281,9.281
EURZAR,20100608,181100,9.282,9.283,9.278,9.280
EURZAR,20100608,181200,9.281,9.285,9.281,9.283
EURZAR,20100608,181300,9.281,9.281,9.281,9.281
EURZAR,20100608,181400,9.281,9.281,9.280,9.281
EURZAR,20100608,181500,9.281,9.281,9.277,9.279
EURZAR,20100608,181600,9.280,9.281,9.279,9.281
EURZAR,20100608,181700,9.280,9.280,9.274,9.276
EURZAR,20100608,181800,9.277,9.277,9.273,9.276
EURZAR,20100608,181900,9.277,9.279,9.277,9.279
EURZAR,20100608,182000,9.278,9.278,9.270,9.270
EURZAR,20100608,182100,9.267,9.267,9.262,9.262
EURZAR,20100608,182200,9.262,9.262,9.262,9.262
EURZAR,20100608,182300,9.261,9.261,9.260,9.260
EURZAR,20100608,182400,9.260,9.261,9.260,9.260
EURZAR,20100608,182500,9.260,9.261,9.260,9.261
EURZAR,20100608,182600,9.261,9.261,9.260,9.261
EURZAR,20100608,182700,9.262,9.263,9.260,9.260
EURZAR,20100608,182800,9.259,9.264,9.259,9.264
EURZAR,20100608,182900,9.266,9.266,9.264,9.264
EURZAR,20100608,183000,9.263,9.263,9.260,9.260
EURZAR,20100608,183100,9.260,9.264,9.260,9.264
EURZAR,20100608,183200,9.265,9.269,9.265,9.269
EURZAR,20100608,183300,9.269,9.269,9.267,9.267
EURZAR,20100608,183400,9.268,9.269,9.268,9.269
EURZAR,20100608,183500,9.270,9.270,9.267,9.267
EURZAR,20100608,183600,9.268,9.270,9.268,9.270
EURZAR,20100608,183700,9.270,9.272,9.270,9.272
EURZAR,20100608,183800,9.272,9.272,9.272,9.272
EURZAR,20100608,183900,9.273,9.273,9.273,9.273
EURZAR,20100608,184000,9.273,9.273,9.271,9.271
EURZAR,20100608,184100,9.271,9.275,9.271,9.274
EURZAR,20100608,184200,9.273,9.273,9.268,9.268
EURZAR,20100608,184300,9.268,9.268,9.264,9.264
EURZAR,20100608,184400,9.264,9.265,9.263,9.265
EURZAR,20100608,184500,9.265,9.267,9.265,9.267
EURZAR,20100608,184600,9.267,9.269,9.267,9.269
EURZAR,20100608,184700,9.270,9.270,9.268,9.268
EURZAR,20100608,184800,9.267,9.269,9.267,9.269
EURZAR,20100608,184900,9.270,9.273,9.270,9.273
EURZAR,20100608,185000,9.273,9.273,9.271,9.271
EURZAR,20100608,185100,9.272,9.272,9.271,9.271
EURZAR,20100608,185200,9.271,9.273,9.271,9.272
EURZAR,20100608,185300,9.270,9.273,9.270,9.270
EURZAR,20100608,185400,9.269,9.269,9.265,9.267
EURZAR,20100608,185500,9.268,9.268,9.266,9.266
EURZAR,20100608,185600,9.266,9.266,9.263,9.264
EURZAR,20100608,185700,9.266,9.266,9.265,9.266
EURZAR,20100608,185800,9.267,9.273,9.266,9.273
EURZAR,20100608,185900,9.272,9.272,9.270,9.270
EURZAR,20100608,190000,9.270,9.271,9.269,9.269
EURZAR,20100608,190100,9.267,9.274,9.267,9.274
EURZAR,20100608,190200,9.275,9.279,9.275,9.278
EURZAR,20100608,190300,9.279,9.279,9.279,9.279
EURZAR,20100608,190400,9.278,9.278,9.273,9.273
EURZAR,20100608,190500,9.272,9.272,9.269,9.269
EURZAR,20100608,190600,9.268,9.268,9.266,9.266
EURZAR,20100608,190700,9.267,9.271,9.267,9.271
EURZAR,20100608,190800,9.271,9.271,9.270,9.270
EURZAR,20100608,190900,9.270,9.270,9.269,9.270
EURZAR,20100608,191000,9.271,9.271,9.271,9.271
EURZAR,20100608,191100,9.272,9.272,9.271,9.272
EURZAR,20100608,191200,9.273,9.273,9.272,9.272
EURZAR,20100608,191300,9.272,9.272,9.270,9.270
EURZAR,20100608,191400,9.270,9.270,9.270,9.270
EURZAR,20100608,191500,9.269,9.269,9.268,9.268
EURZAR,20100608,191600,9.267,9.267,9.264,9.264
EURZAR,20100608,191700,9.264,9.264,9.264,9.264
EURZAR,20100608,191800,9.266,9.267,9.266,9.267
EURZAR,20100608,191900,9.267,9.267,9.267,9.267
EURZAR,20100608,192000,9.267,9.267,9.267,9.267
EURZAR,20100608,192100,9.267,9.267,9.267,9.267
EURZAR,20100608,192200,9.267,9.267,9.267,9.267
EURZAR,20100608,192300,9.267,9.267,9.267,9.267
EURZAR,20100608,192400,9.267,9.267,9.263,9.263
EURZAR,20100608,192500,9.262,9.263,9.262,9.263
EURZAR,20100608,192600,9.262,9.262,9.260,9.261
EURZAR,20100608,192700,9.262,9.265,9.262,9.265
EURZAR,20100608,192800,9.265,9.265,9.264,9.264
EURZAR,20100608,192900,9.265,9.265,9.264,9.264
EURZAR,20100608,193000,9.264,9.264,9.262,9.262
EURZAR,20100608,193100,9.262,9.263,9.262,9.263
EURZAR,20100608,193200,9.261,9.261,9.259,9.259
EURZAR,20100608,193300,9.259,9.263,9.258,9.263
EURZAR,20100608,193400,9.262,9.262,9.257,9.257
EURZAR,20100608,193500,9.256,9.256,9.249,9.253
EURZAR,20100608,193600,9.259,9.262,9.259,9.262
EURZAR,20100608,193700,9.261,9.261,9.256,9.256
EURZAR,20100608,193800,9.257,9.259,9.257,9.259
EURZAR,20100608,193900,9.259,9.259,9.258,9.259
EURZAR,20100608,194000,9.260,9.263,9.260,9.263
EURZAR,20100608,194100,9.263,9.263,9.259,9.259
EURZAR,20100608,194200,9.258,9.258,9.257,9.257
EURZAR,20100608,194300,9.258,9.258,9.258,9.258
EURZAR,20100608,194400,9.259,9.260,9.259,9.260
EURZAR,20100608,194500,9.260,9.263,9.260,9.263
EURZAR,20100608,194600,9.264,9.265,9.264,9.264
EURZAR,20100608,194700,9.264,9.264,9.263,9.263
EURZAR,20100608,194800,9.262,9.262,9.260,9.261
EURZAR,20100608,194900,9.262,9.262,9.256,9.256
EURZAR,20100608,195000,9.255,9.257,9.255,9.257
EURZAR,20100608,195100,9.256,9.256,9.255,9.255
EURZAR,20100608,195200,9.254,9.254,9.252,9.254
EURZAR,20100608,195300,9.255,9.256,9.253,9.253
EURZAR,20100608,195400,9.250,9.250,9.250,9.250
EURZAR,20100608,195500,9.249,9.255,9.248,9.255
EURZAR,20100608,195600,9.254,9.254,9.253,9.253
EURZAR,20100608,195700,9.253,9.253,9.252,9.253
EURZAR,20100608,195800,9.253,9.256,9.253,9.256
EURZAR,20100608,195900,9.256,9.256,9.254,9.254
EURZAR,20100608,200000,9.254,9.256,9.254,9.256
EURZAR,20100608,200100,9.257,9.258,9.256,9.257
EURZAR,20100608,200200,9.258,9.260,9.258,9.260
EURZAR,20100608,200300,9.261,9.263,9.261,9.263
EURZAR,20100608,200400,9.263,9.263,9.260,9.261
EURZAR,20100608,200500,9.261,9.265,9.261,9.265
EURZAR,20100608,200600,9.264,9.264,9.263,9.263
EURZAR,20100608,200700,9.263,9.263,9.261,9.261
EURZAR,20100608,200800,9.262,9.262,9.261,9.261
EURZAR,20100608,200900,9.262,9.263,9.260,9.260
EURZAR,20100608,201000,9.260,9.261,9.260,9.260
EURZAR,20100608,201100,9.260,9.260,9.260,9.260
EURZAR,20100608,201200,9.259,9.260,9.258,9.258
EURZAR,20100608,201300,9.257,9.257,9.256,9.256
EURZAR,20100608,201400,9.257,9.257,9.256,9.256
EURZAR,20100608,201500,9.256,9.256,9.256,9.256
EURZAR,20100608,201600,9.257,9.257,9.255,9.256
EURZAR,20100608,201700,9.256,9.259,9.255,9.259
EURZAR,20100608,201800,9.260,9.261,9.260,9.260
EURZAR,20100608,201900,9.260,9.260,9.259,9.259
EURZAR,20100608,202000,9.260,9.260,9.259,9.259
EURZAR,20100608,202100,9.258,9.260,9.258,9.259
EURZAR,20100608,202200,9.259,9.259,9.258,9.258
EURZAR,20100608,202300,9.258,9.260,9.258,9.260
EURZAR,20100608,202400,9.260,9.261,9.258,9.258
EURZAR,20100608,202500,9.259,9.264,9.259,9.264
EURZAR,20100608,202600,9.263,9.263,9.262,9.262
EURZAR,20100608,202700,9.263,9.264,9.260,9.260
EURZAR,20100608,202800,9.259,9.261,9.259,9.261
EURZAR,20100608,202900,9.263,9.264,9.263,9.263
EURZAR,20100608,203000,9.264,9.264,9.260,9.260
EURZAR,20100608,203100,9.259,9.259,9.258,9.258
EURZAR,20100608,203200,9.259,9.261,9.259,9.261
EURZAR,20100608,203300,9.262,9.265,9.261,9.261
EURZAR,20100608,203400,9.262,9.262,9.260,9.260
EURZAR,20100608,203500,9.260,9.262,9.260,9.262
EURZAR,20100608,203600,9.262,9.262,9.262,9.262
EURZAR,20100608,203700,9.262,9.262,9.262,9.262
EURZAR,20100608,203800,9.262,9.262,9.262,9.262
EURZAR,20100608,203900,9.262,9.262,9.260,9.260
EURZAR,20100608,204000,9.259,9.259,9.258,9.258
EURZAR,20100608,204100,9.257,9.257,9.257,9.257
EURZAR,20100608,204200,9.258,9.258,9.257,9.257
EURZAR,20100608,204300,9.257,9.257,9.256,9.256
EURZAR,20100608,204400,9.257,9.258,9.257,9.258
EURZAR,20100608,204500,9.259,9.261,9.259,9.261
EURZAR,20100608,204600,9.260,9.260,9.259,9.260
EURZAR,20100608,204700,9.260,9.260,9.260,9.260
EURZAR,20100608,204800,9.261,9.261,9.259,9.259
EURZAR,20100608,204900,9.259,9.259,9.257,9.257
EURZAR,20100608,205000,9.257,9.259,9.257,9.257
EURZAR,20100608,205100,9.256,9.256,9.255,9.255
EURZAR,20100608,205200,9.255,9.255,9.255,9.255
EURZAR,20100608,205300,9.255,9.255,9.253,9.254
EURZAR,20100608,205400,9.254,9.255,9.254,9.255
EURZAR,20100608,205500,9.255,9.257,9.255,9.256
EURZAR,20100608,205600,9.256,9.256,9.253,9.253
EURZAR,20100608,205700,9.253,9.253,9.250,9.250
EURZAR,20100608,205800,9.251,9.251,9.251,9.251
EURZAR,20100608,205900,9.252,9.252,9.250,9.250
EURZAR,20100608,210000,9.249,9.249,9.248,9.249
EURZAR,20100608,210100,9.249,9.251,9.249,9.250
EURZAR,20100608,210200,9.249,9.253,9.249,9.253
EURZAR,20100608,210300,9.254,9.257,9.254,9.257
EURZAR,20100608,210400,9.257,9.257,9.255,9.255
EURZAR,20100608,210500,9.255,9.256,9.255,9.256
EURZAR,20100608,210600,9.256,9.256,9.254,9.254
EURZAR,20100608,210700,9.253,9.256,9.253,9.256
EURZAR,20100608,210800,9.256,9.256,9.256,9.256
EURZAR,20100608,210900,9.258,9.258,9.258,9.258
EURZAR,20100608,211000,9.258,9.259,9.257,9.257
EURZAR,20100608,211100,9.258,9.258,9.258,9.258
EURZAR,20100608,211200,9.257,9.257,9.254,9.254
EURZAR,20100608,211300,9.254,9.254,9.253,9.253
EURZAR,20100608,211400,9.253,9.253,9.252,9.253
EURZAR,20100608,211500,9.254,9.254,9.252,9.252
EURZAR,20100608,211600,9.252,9.252,9.252,9.252
EURZAR,20100608,211700,9.252,9.253,9.252,9.252
EURZAR,20100608,211800,9.253,9.257,9.253,9.257
EURZAR,20100608,211900,9.257,9.258,9.256,9.258
EURZAR,20100608,212000,9.259,9.259,9.254,9.254
EURZAR,20100608,212100,9.255,9.257,9.255,9.257
EURZAR,20100608,212200,9.257,9.258,9.257,9.257
EURZAR,20100608,212300,9.257,9.259,9.257,9.259
EURZAR,20100608,212400,9.260,9.260,9.255,9.255
EURZAR,20100608,212500,9.253,9.253,9.252,9.253
EURZAR,20100608,212600,9.253,9.256,9.253,9.255
EURZAR,20100608,212700,9.255,9.256,9.255,9.256
EURZAR,20100608,212800,9.256,9.258,9.256,9.258
EURZAR,20100608,212900,9.258,9.259,9.258,9.259
EURZAR,20100608,213000,9.260,9.260,9.260,9.260
EURZAR,20100608,213100,9.261,9.261,9.257,9.258
EURZAR,20100608,213200,9.257,9.257,9.257,9.257
EURZAR,20100608,213300,9.257,9.257,9.257,9.257
EURZAR,20100608,213400,9.257,9.258,9.256,9.256
EURZAR,20100608,213500,9.255,9.256,9.255,9.256
EURZAR,20100608,213600,9.256,9.260,9.256,9.260
EURZAR,20100608,213700,9.260,9.260,9.259,9.260
EURZAR,20100608,213800,9.262,9.262,9.260,9.260
EURZAR,20100608,213900,9.260,9.263,9.259,9.263
EURZAR,20100608,214000,9.264,9.264,9.259,9.260
EURZAR,20100608,214100,9.260,9.262,9.260,9.261
EURZAR,20100608,214200,9.261,9.261,9.260,9.260
EURZAR,20100608,214300,9.260,9.260,9.260,9.260
EURZAR,20100608,214400,9.260,9.260,9.258,9.258
EURZAR,20100608,214500,9.258,9.258,9.258,9.258
EURZAR,20100608,214600,9.257,9.257,9.257,9.257
EURZAR,20100608,214700,9.258,9.259,9.257,9.257
EURZAR,20100608,214800,9.257,9.258,9.257,9.258
EURZAR,20100608,214900,9.257,9.258,9.257,9.258
EURZAR,20100608,215000,9.258,9.258,9.257,9.257
EURZAR,20100608,215100,9.255,9.255,9.253,9.255
EURZAR,20100608,215200,9.256,9.257,9.255,9.257
EURZAR,20100608,215300,9.257,9.257,9.252,9.252
EURZAR,20100608,215400,9.251,9.251,9.249,9.249
EURZAR,20100608,215500,9.248,9.251,9.247,9.250
EURZAR,20100608,215600,9.249,9.249,9.248,9.248
EURZAR,20100608,215700,9.247,9.248,9.246,9.247
EURZAR,20100608,215800,9.247,9.247,9.246,9.246
EURZAR,20100608,215900,9.246,9.247,9.244,9.244
EURZAR,20100608,220000,9.243,9.248,9.243,9.248
EURZAR,20100608,220100,9.247,9.247,9.246,9.246
EURZAR,20100608,220200,9.246,9.246,9.246,9.246
EURZAR,20100608,220300,9.246,9.247,9.246,9.247
EURZAR,20100608,220400,9.246,9.246,9.245,9.245
EURZAR,20100608,220500,9.246,9.248,9.246,9.248
EURZAR,20100608,220600,9.247,9.249,9.247,9.249
EURZAR,20100608,220700,9.248,9.248,9.247,9.247
EURZAR,20100608,220800,9.247,9.247,9.243,9.243
EURZAR,20100608,220900,9.243,9.243,9.243,9.243
EURZAR,20100608,221000,9.243,9.243,9.243,9.243
EURZAR,20100608,221100,9.245,9.247,9.245,9.247
EURZAR,20100608,221200,9.248,9.250,9.248,9.249
EURZAR,20100608,221300,9.250,9.250,9.250,9.250
EURZAR,20100608,221400,9.251,9.251,9.250,9.250
EURZAR,20100608,221500,9.251,9.251,9.250,9.250
EURZAR,20100608,221600,9.250,9.251,9.250,9.251
EURZAR,20100608,221700,9.251,9.253,9.251,9.253
EURZAR,20100608,221800,9.253,9.255,9.253,9.255
EURZAR,20100608,221900,9.255,9.256,9.253,9.253
EURZAR,20100608,222000,9.250,9.250,9.250,9.250
EURZAR,20100608,222100,9.250,9.251,9.250,9.251
EURZAR,20100608,222200,9.251,9.251,9.250,9.250
EURZAR,20100608,222300,9.250,9.253,9.250,9.253
EURZAR,20100608,222400,9.253,9.255,9.253,9.254
EURZAR,20100608,222500,9.254,9.254,9.253,9.254
EURZAR,20100608,222600,9.256,9.256,9.256,9.256
EURZAR,20100608,222700,9.257,9.257,9.257,9.257
EURZAR,20100608,222800,9.257,9.258,9.255,9.255
EURZAR,20100608,222900,9.254,9.254,9.253,9.253
EURZAR,20100608,223000,9.252,9.255,9.252,9.255
EURZAR,20100608,223100,9.255,9.258,9.255,9.258
EURZAR,20100608,223200,9.256,9.256,9.256,9.256
EURZAR,20100608,223300,9.252,9.252,9.252,9.252
EURZAR,20100608,223400,9.250,9.252,9.250,9.252
EURZAR,20100608,223500,9.253,9.253,9.249,9.249
EURZAR,20100608,223600,9.249,9.260,9.249,9.260
EURZAR,20100608,223700,9.260,9.264,9.260,9.264
EURZAR,20100608,223800,9.253,9.253,9.253,9.253
EURZAR,20100608,223900,9.253,9.254,9.248,9.254
EURZAR,20100608,224000,9.253,9.253,9.252,9.252
EURZAR,20100608,224100,9.251,9.251,9.248,9.248
EURZAR,20100608,224200,9.248,9.259,9.248,9.259
EURZAR,20100608,224300,9.259,9.259,9.255,9.255
EURZAR,20100608,224400,9.254,9.258,9.252,9.258
EURZAR,20100608,224500,9.258,9.262,9.256,9.262
EURZAR,20100608,224600,9.265,9.275,9.265,9.275
EURZAR,20100608,224700,9.282,9.282,9.274,9.274
EURZAR,20100608,224800,9.274,9.274,9.269,9.270
EURZAR,20100608,224900,9.270,9.270,9.270,9.270
EURZAR,20100608,225000,9.270,9.272,9.270,9.272
EURZAR,20100608,225100,9.272,9.273,9.272,9.273
EURZAR,20100608,225200,9.273,9.274,9.273,9.274
EURZAR,20100608,225300,9.273,9.273,9.273,9.273
EURZAR,20100608,225400,9.273,9.273,9.272,9.272
EURZAR,20100608,225500,9.272,9.272,9.271,9.271
EURZAR,20100608,225600,9.270,9.270,9.269,9.269
EURZAR,20100608,225700,9.269,9.269,9.269,9.269
EURZAR,20100608,225800,9.269,9.269,9.269,9.269
EURZAR,20100608,225900,9.269,9.270,9.269,9.270
EURZAR,20100608,230000,9.271,9.271,9.271,9.271
EURZAR,20100608,230100,9.273,9.274,9.272,9.272
EURZAR,20100608,230200,9.272,9.272,9.272,9.272
EURZAR,20100608,230300,9.272,9.272,9.269,9.269
EURZAR,20100608,230400,9.269,9.269,9.267,9.267
EURZAR,20100608,230500,9.266,9.266,9.266,9.266
EURZAR,20100608,230600,9.264,9.264,9.264,9.264
EURZAR,20100608,230700,9.264,9.264,9.264,9.264
EURZAR,20100608,230800,9.264,9.266,9.264,9.266
EURZAR,20100608,230900,9.266,9.266,9.266,9.266
EURZAR,20100608,231000,9.266,9.266,9.266,9.266
EURZAR,20100608,231100,9.265,9.265,9.264,9.264
EURZAR,20100608,231200,9.265,9.265,9.265,9.265
EURZAR,20100608,231300,9.265,9.265,9.265,9.265
EURZAR,20100608,231400,9.265,9.265,9.265,9.265
EURZAR,20100608,231500,9.266,9.269,9.266,9.269
EURZAR,20100608,231600,9.269,9.269,9.267,9.267
EURZAR,20100608,231700,9.267,9.267,9.267,9.267
EURZAR,20100608,231800,9.267,9.267,9.267,9.267
EURZAR,20100608,231900,9.267,9.267,9.267,9.267
EURZAR,20100608,232000,9.267,9.267,9.267,9.267
EURZAR,20100608,232100,9.267,9.269,9.267,9.269
EURZAR,20100608,232200,9.269,9.270,9.269,9.270
EURZAR,20100608,232300,9.270,9.270,9.270,9.270
EURZAR,20100608,232400,9.270,9.270,9.270,9.270
EURZAR,20100608,232500,9.270,9.270,9.270,9.270
EURZAR,20100608,232600,9.270,9.270,9.270,9.270
EURZAR,20100608,232700,9.270,9.270,9.269,9.269
EURZAR,20100608,232800,9.269,9.269,9.269,9.269
EURZAR,20100608,232900,9.267,9.267,9.266,9.266
EURZAR,20100608,233000,9.266,9.266,9.265,9.265
EURZAR,20100608,233100,9.265,9.265,9.265,9.265
EURZAR,20100608,233200,9.264,9.264,9.264,9.264
EURZAR,20100608,233300,9.263,9.264,9.263,9.264
EURZAR,20100608,233400,9.264,9.264,9.264,9.264
EURZAR,20100608,233500,9.264,9.265,9.264,9.265
EURZAR,20100608,233600,9.265,9.266,9.265,9.266
EURZAR,20100608,233700,9.265,9.265,9.265,9.265
EURZAR,20100608,233800,9.265,9.265,9.265,9.265
EURZAR,20100608,233900,9.265,9.265,9.265,9.265
EURZAR,20100608,234000,9.265,9.265,9.265,9.265
EURZAR,20100608,234100,9.265,9.265,9.265,9.265
EURZAR,20100608,234200,9.266,9.266,9.266,9.266
EURZAR,20100608,234300,9.267,9.267,9.267,9.267
EURZAR,20100608,234400,9.267,9.268,9.267,9.267
EURZAR,20100608,234500,9.267,9.267,9.267,9.267
EURZAR,20100608,234600,9.267,9.267,9.267,9.267
EURZAR,20100608,234700,9.267,9.268,9.267,9.268
EURZAR,20100608,234800,9.268,9.268,9.268,9.268
EURZAR,20100608,234900,9.268,9.268,9.267,9.267
EURZAR,20100608,235000,9.267,9.267,9.267,9.267
EURZAR,20100608,235100,9.267,9.267,9.267,9.267
EURZAR,20100608,235200,9.266,9.266,9.265,9.265
EURZAR,20100608,235300,9.265,9.265,9.265,9.265
EURZAR,20100608,235400,9.264,9.264,9.264,9.264
EURZAR,20100608,235500,9.264,9.264,9.264,9.264
EURZAR,20100608,235600,9.264,9.264,9.264,9.264
EURZAR,20100608,235700,9.264,9.264,9.264,9.264
EURZAR,20100608,235800,9.264,9.264,9.263,9.263
EURZAR,20100608,235900,9.263,9.263,9.262,9.262
EURZAR,20100609,000000,9.262,9.262,9.262,9.262
XAUEUR,20100608,000100,1040.5,1040.7,1040.5,1040.6
XAUEUR,20100608,000200,1040.7,1040.9,1040.7,1040.9
XAUEUR,20100608,000300,1041.1,1041.1,1040.8,1040.8
XAUEUR,20100608,000400,1040.6,1040.6,1040.6,1040.6
XAUEUR,20100608,000500,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,000600,1040.5,1040.7,1040.5,1040.6
XAUEUR,20100608,000700,1040.7,1040.8,1040.7,1040.8
XAUEUR,20100608,000800,1040.9,1040.9,1040.8,1040.8
XAUEUR,20100608,001000,1040.7,1040.7,1040.6,1040.7
XAUEUR,20100608,001100,1040.6,1040.6,1040.5,1040.6
XAUEUR,20100608,001200,1040.7,1040.7,1040.7,1040.7
XAUEUR,20100608,001300,1040.6,1040.6,1040.6,1040.6
XAUEUR,20100608,001400,1040.5,1040.5,1040.3,1040.3
XAUEUR,20100608,001500,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,001700,1040.3,1040.3,1040.2,1040.3
XAUEUR,20100608,001800,1040.4,1040.4,1040.2,1040.2
XAUEUR,20100608,001900,1040.1,1040.1,1040.1,1040.1
XAUEUR,20100608,002100,1040.0,1040.0,1039.9,1039.9
XAUEUR,20100608,002200,1040.0,1040.2,1040.0,1040.2
XAUEUR,20100608,002300,1040.4,1040.6,1040.4,1040.6
XAUEUR,20100608,002400,1040.4,1040.6,1040.4,1040.6
XAUEUR,20100608,002500,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,002600,1040.5,1040.6,1040.5,1040.6
XAUEUR,20100608,002700,1040.5,1040.5,1040.2,1040.2
XAUEUR,20100608,002800,1040.1,1040.1,1039.9,1040.0
XAUEUR,20100608,002900,1040.1,1040.1,1040.1,1040.1
XAUEUR,20100608,003000,1040.2,1040.5,1040.2,1040.5
XAUEUR,20100608,003100,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,003200,1040.3,1040.3,1040.2,1040.3
XAUEUR,20100608,003300,1040.4,1040.6,1040.4,1040.6
XAUEUR,20100608,003400,1040.7,1040.8,1040.7,1040.8
XAUEUR,20100608,003500,1040.9,1041.0,1040.9,1040.9
XAUEUR,20100608,003600,1040.8,1040.8,1040.6,1040.6
XAUEUR,20100608,003700,1040.5,1040.5,1040.5,1040.5
XAUEUR,20100608,003800,1040.3,1040.3,1040.2,1040.2
XAUEUR,20100608,003900,1040.0,1040.0,1039.9,1039.9
XAUEUR,20100608,004100,1040.0,1040.1,1040.0,1040.1
XAUEUR,20100608,004200,1040.0,1040.0,1040.0,1040.0
XAUEUR,20100608,004300,1039.8,1039.8,1039.8,1039.8
XAUEUR,20100608,004400,1039.7,1039.7,1039.4,1039.4
XAUEUR,20100608,004800,1039.6,1039.7,1039.6,1039.7
XAUEUR,20100608,004900,1039.9,1040.0,1039.9,1040.0
XAUEUR,20100608,005000,1039.9,1039.9,1039.9,1039.9
XAUEUR,20100608,005100,1040.0,1040.1,1040.0,1040.1
XAUEUR,20100608,005200,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,005300,1040.3,1040.3,1040.2,1040.2
XAUEUR,20100608,005400,1040.1,1040.1,1040.1,1040.1
XAUEUR,20100608,005500,1040.2,1040.2,1040.1,1040.1
XAUEUR,20100608,005600,1039.9,1039.9,1039.9,1039.9
XAUEUR,20100608,005700,1040.0,1040.0,1039.7,1039.7
XAUEUR,20100608,005800,1039.6,1039.6,1039.5,1039.5
XAUEUR,20100608,005900,1039.4,1039.4,1039.4,1039.4
XAUEUR,20100608,010000,1039.5,1039.5,1039.5,1039.5
XAUEUR,20100608,010100,1039.6,1039.6,1039.6,1039.6
XAUEUR,20100608,010300,1039.7,1039.8,1039.7,1039.8
XAUEUR,20100608,010400,1039.9,1040.1,1039.9,1040.1
XAUEUR,20100608,010500,1040.2,1040.2,1040.2,1040.2
XAUEUR,20100608,010600,1040.1,1040.1,1040.1,1040.1
XAUEUR,20100608,010700,1039.9,1040.1,1039.9,1040.1
XAUEUR,20100608,011000,1039.9,1040.1,1039.9,1039.9
XAUEUR,20100608,011300,1039.8,1039.8,1039.4,1039.4
XAUEUR,20100608,011600,1039.3,1039.3,1039.2,1039.2
XAUEUR,20100608,011700,1039.1,1039.1,1038.9,1038.9
XAUEUR,20100608,011900,1039.0,1039.1,1039.0,1039.1
XAUEUR,20100608,012000,1039.2,1039.4,1039.2,1039.4
XAUEUR,20100608,012100,1039.3,1039.3,1039.2,1039.2
XAUEUR,20100608,012300,1039.1,1039.3,1039.1,1039.3
XAUEUR,20100608,012400,1039.4,1039.7,1039.4,1039.7
XAUEUR,20100608,012500,1039.8,1039.9,1039.8,1039.9
XAUEUR,20100608,012600,1039.8,1039.8,1039.7,1039.7
XAUEUR,20100608,012700,1039.6,1039.6,1039.6,1039.6
XAUEUR,20100608,012800,1039.4,1039.4,1039.4,1039.4
XAUEUR,20100608,012900,1039.3,1039.3,1039.2,1039.2
XAUEUR,20100608,013300,1039.1,1039.1,1039.1,1039.1
XAUEUR,20100608,013400,1039.0,1039.0,1039.0,1039.0
XAUEUR,20100608,013500,1039.1,1039.2,1039.1,1039.2
XAUEUR,20100608,013600,1039.1,1039.1,1039.1,1039.1
XAUEUR,20100608,013700,1039.0,1039.0,1038.9,1038.9
XAUEUR,20100608,014100,1039.0,1039.0,1038.9,1038.9
XAUEUR,20100608,014300,1039.1,1039.1,1039.1,1039.1
XAUEUR,20100608,014500,1039.2,1039.2,1039.2,1039.2
XAUEUR,20100608,014600,1039.1,1039.1,1039.1,1039.1
XAUEUR,20100608,014700,1038.9,1038.9,1038.8,1038.8
XAUEUR,20100608,014800,1038.7,1039.2,1038.7,1039.2
XAUEUR,20100608,015000,1039.3,1039.3,1039.3,1039.3
XAUEUR,20100608,015100,1039.4,1039.6,1039.4,1039.6
XAUEUR,20100608,015200,1039.7,1040.1,1039.7,1040.1
XAUEUR,20100608,015300,1040.2,1040.4,1040.2,1040.2
XAUEUR,20100608,015400,1040.3,1040.3,1040.2,1040.3
XAUEUR,20100608,015500,1040.2,1040.2,1040.1,1040.1
XAUEUR,20100608,015600,1040.0,1040.0,1039.5,1039.5
XAUEUR,20100608,015700,1039.4,1039.6,1039.4,1039.6
XAUEUR,20100608,015800,1039.5,1039.5,1039.4,1039.4
XAUEUR,20100608,015900,1039.5,1039.5,1039.2,1039.2
XAUEUR,20100608,020000,1038.9,1038.9,1038.8,1038.8
XAUEUR,20100608,020100,1038.9,1039.9,1038.8,1039.9
XAUEUR,20100608,020200,1040.0,1040.2,1039.4,1039.4
XAUEUR,20100608,020300,1039.3,1039.3,1038.9,1038.9
XAUEUR,20100608,020400,1038.8,1038.8,1038.8,1038.8
XAUEUR,20100608,020500,1038.7,1038.7,1038.4,1038.4
XAUEUR,20100608,020800,1038.3,1038.3,1037.9,1037.9
XAUEUR,20100608,020900,1038.2,1038.2,1038.2,1038.2
XAUEUR,20100608,021000,1038.3,1038.3,1038.1,1038.2
XAUEUR,20100608,021100,1038.1,1038.1,1037.7,1037.7
XAUEUR,20100608,021200,1037.6,1037.6,1037.6,1037.6
XAUEUR,20100608,021300,1037.7,1037.8,1037.6,1037.8
XAUEUR,20100608,021400,1037.9,1037.9,1037.7,1037.7
XAUEUR,20100608,021500,1037.8,1037.8,1037.7,1037.7
XAUEUR,20100608,021600,1037.6,1037.6,1037.4,1037.4
XAUEUR,20100608,021700,1037.5,1037.6,1037.5,1037.6
XAUEUR,20100608,021800,1037.7,1037.8,1037.7,1037.7
XAUEUR,20100608,021900,1037.6,1037.6,1037.6,1037.6
XAUEUR,20100608,022000,1037.7,1037.8,1037.4,1037.4
XAUEUR,20100608,022100,1037.3,1037.3,1037.1,1037.2
XAUEUR,20100608,022200,1037.1,1037.1,1036.8,1036.8
XAUEUR,20100608,022300,1036.7,1036.7,1036.4,1036.6
XAUEUR,20100608,022400,1036.7,1036.8,1036.6,1036.6
XAUEUR,20100608,022500,1036.5,1036.5,1036.4,1036.4
XAUEUR,20100608,022600,1036.5,1037.0,1036.5,1037.0
XAUEUR,20100608,022700,1037.1,1037.1,1037.1,1037.1
XAUEUR,20100608,022800,1037.2,1037.2,1036.8,1036.8
XAUEUR,20100608,022900,1036.7,1036.7,1036.6,1036.6
XAUEUR,20100608,023000,1036.7,1036.9,1036.7,1036.9
XAUEUR,20100608,023100,1037.1,1037.6,1037.1,1037.6
XAUEUR,20100608,023300,1037.5,1037.5,1037.2,1037.2
XAUEUR,20100608,023500,1037.1,1037.1,1037.1,1037.1
XAUEUR,20100608,023600,1037.2,1037.2,1037.2,1037.2
XAUEUR,20100608,023700,1037.1,1037.2,1037.1,1037.2
XAUEUR,20100608,024000,1037.4,1037.4,1037.4,1037.4
XAUEUR,20100608,024200,1037.2,1037.3,1037.2,1037.3
XAUEUR,20100608,024300,1037.4,1037.4,1037.1,1037.1
XAUEUR,20100608,024400,1037.2,1037.6,1037.2,1037.6
XAUEUR,20100608,024500,1037.7,1037.7,1037.4,1037.4
XAUEUR,20100608,024600,1037.3,1037.3,1037.0,1037.1
XAUEUR,20100608,024900,1037.0,1037.0,1036.8,1036.8
XAUEUR,20100608,025000,1036.7,1036.7,1036.7,1036.7
XAUEUR,20100608,025100,1036.6,1036.6,1036.4,1036.4
XAUEUR,20100608,025200,1036.3,1036.4,1036.3,1036.4
XAUEUR,20100608,025300,1036.3,1036.3,1036.1,1036.1
XAUEUR,20100608,025400,1036.2,1036.2,1036.2,1036.2
XAUEUR,20100608,025500,1036.4,1036.6,1036.4,1036.6
XAUEUR,20100608,025600,1036.7,1036.8,1036.7,1036.7
XAUEUR,20100608,025700,1036.6,1037.0,1036.6,1036.9
XAUEUR,20100608,025800,1036.8,1036.8,1036.8,1036.8
XAUEUR,20100608,025900,1036.7,1036.7,1036.6,1036.6
XAUEUR,20100608,030200,1036.8,1036.9,1036.8,1036.9
XAUEUR,20100608,030300,1036.8,1036.8,1036.7,1036.7
XAUEUR,20100608,030400,1036.6,1036.6,1036.5,1036.5
XAUEUR,20100608,030500,1036.4,1036.4,1036.0,1036.0
XAUEUR,20100608,030600,1036.1,1036.1,1035.9,1035.9
XAUEUR,20100608,030700,1035.8,1036.0,1035.7,1036.0
XAUEUR,20100608,030800,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100608,031200,1035.6,1035.6,1035.6,1035.6
XAUEUR,20100608,031300,1035.5,1035.5,1035.5,1035.5
XAUEUR,20100608,031400,1035.4,1035.4,1035.4,1035.4
XAUEUR,20100608,031600,1035.5,1035.6,1035.3,1035.3
XAUEUR,20100608,031700,1035.4,1035.4,1035.2,1035.2
XAUEUR,20100608,031900,1035.3,1035.3,1035.2,1035.2
XAUEUR,20100608,032000,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100608,032100,1035.2,1035.3,1035.2,1035.3
XAUEUR,20100608,032200,1035.4,1035.4,1035.4,1035.4
XAUEUR,20100608,032300,1035.5,1035.6,1035.4,1035.4
XAUEUR,20100608,032500,1035.5,1035.6,1035.5,1035.6
XAUEUR,20100608,032600,1035.7,1035.7,1035.7,1035.7
XAUEUR,20100608,032700,1035.6,1035.6,1035.6,1035.6
XAUEUR,20100608,033000,1035.7,1035.8,1035.7,1035.8
XAUEUR,20100608,033100,1035.6,1035.6,1035.6,1035.6
XAUEUR,20100608,033400,1035.5,1035.5,1035.5,1035.5
XAUEUR,20100608,033500,1035.4,1035.4,1035.4,1035.4
XAUEUR,20100608,033600,1035.3,1035.3,1035.2,1035.2
XAUEUR,20100608,033700,1035.1,1035.1,1034.9,1034.9
XAUEUR,20100608,033800,1034.8,1034.8,1034.7,1034.7
XAUEUR,20100608,033900,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,034000,1034.5,1034.5,1034.4,1034.4
XAUEUR,20100608,034100,1034.3,1034.4,1034.2,1034.4
XAUEUR,20100608,034200,1034.5,1034.6,1034.5,1034.6
XAUEUR,20100608,034300,1034.5,1034.5,1034.4,1034.4
XAUEUR,20100608,034400,1034.3,1034.3,1033.9,1033.9
XAUEUR,20100608,034500,1034.0,1034.0,1033.6,1033.6
XAUEUR,20100608,034700,1033.7,1033.8,1033.7,1033.8
XAUEUR,20100608,034800,1033.9,1033.9,1033.9,1033.9
XAUEUR,20100608,034900,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100608,035000,1034.0,1034.0,1034.0,1034.0
XAUEUR,20100608,035100,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100608,035300,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,035400,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100608,035500,1034.5,1034.6,1034.5,1034.6
XAUEUR,20100608,035600,1034.7,1034.8,1034.7,1034.8
XAUEUR,20100608,035800,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100608,035900,1035.0,1035.0,1035.0,1035.0
XAUEUR,20100608,040000,1035.1,1035.3,1035.1,1035.2
XAUEUR,20100608,040100,1035.3,1035.5,1035.3,1035.5
XAUEUR,20100608,040200,1035.6,1036.1,1035.6,1036.1
XAUEUR,20100608,040300,1036.0,1036.0,1036.0,1036.0
XAUEUR,20100608,040400,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100608,040500,1036.0,1036.1,1035.8,1035.8
XAUEUR,20100608,040600,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100608,040700,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100608,040800,1035.9,1035.9,1035.8,1035.9
XAUEUR,20100608,040900,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100608,041000,1035.9,1036.1,1035.9,1036.1
XAUEUR,20100608,041100,1035.9,1036.2,1035.9,1036.2
XAUEUR,20100608,041200,1036.3,1036.3,1036.1,1036.1
XAUEUR,20100608,041300,1036.0,1036.0,1035.9,1035.9
XAUEUR,20100608,041400,1035.8,1035.8,1035.6,1035.6
XAUEUR,20100608,041500,1035.4,1035.4,1035.3,1035.3
XAUEUR,20100608,041600,1035.4,1035.4,1035.4,1035.4
XAUEUR,20100608,041900,1035.2,1035.2,1034.5,1034.5
XAUEUR,20100608,042000,1034.3,1034.6,1034.3,1034.6
XAUEUR,20100608,042100,1034.3,1034.3,1033.5,1033.5
XAUEUR,20100608,042200,1033.4,1033.6,1033.4,1033.6
XAUEUR,20100608,042300,1033.7,1033.8,1033.7,1033.8
XAUEUR,20100608,042400,1033.9,1034.2,1033.9,1034.0
XAUEUR,20100608,042500,1033.9,1034.3,1033.9,1034.3
XAUEUR,20100608,042600,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100608,042700,1034.7,1034.8,1034.7,1034.8
XAUEUR,20100608,042800,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100608,042900,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100608,043000,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,043100,1034.7,1034.7,1034.2,1034.2
XAUEUR,20100608,043200,1034.1,1034.4,1034.1,1034.4
XAUEUR,20100608,043300,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100608,043400,1034.5,1034.5,1034.3,1034.4
XAUEUR,20100608,043500,1034.5,1034.6,1034.5,1034.5
XAUEUR,20100608,043600,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,043700,1034.5,1034.8,1034.5,1034.5
XAUEUR,20100608,043800,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,043900,1034.5,1034.5,1033.9,1033.9
XAUEUR,20100608,044000,1033.8,1034.1,1033.8,1034.1
XAUEUR,20100608,044100,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,044200,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,044400,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100608,044500,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,044700,1034.7,1034.7,1034.7,1034.7
XAUEUR,20100608,044800,1034.8,1034.9,1034.8,1034.9
XAUEUR,20100608,044900,1034.7,1034.7,1034.5,1034.5
XAUEUR,20100608,045000,1034.6,1034.9,1034.6,1034.9
XAUEUR,20100608,045100,1035.0,1035.0,1034.8,1034.8
XAUEUR,20100608,045200,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100608,045300,1035.1,1035.1,1034.9,1034.9
XAUEUR,20100608,045400,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,045500,1034.9,1034.9,1034.7,1034.7
XAUEUR,20100608,045700,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,045800,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,045900,1034.8,1034.9,1034.8,1034.8
XAUEUR,20100608,050000,1034.7,1034.7,1034.2,1034.2
XAUEUR,20100608,050100,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100608,050200,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100608,050300,1034.6,1034.6,1034.4,1034.5
XAUEUR,20100608,050400,1034.6,1034.7,1034.6,1034.7
XAUEUR,20100608,050500,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,050600,1034.7,1034.7,1034.5,1034.5
XAUEUR,20100608,050900,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,051000,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,051100,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100608,051200,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,051300,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100608,051400,1034.5,1034.5,1034.3,1034.3
XAUEUR,20100608,051500,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,051700,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100608,051900,1034.4,1034.5,1034.4,1034.4
XAUEUR,20100608,052100,1034.5,1034.6,1034.4,1034.4
XAUEUR,20100608,052200,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,052300,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,052400,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,052500,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,052600,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100608,053100,1034.0,1034.0,1033.8,1033.8
XAUEUR,20100608,053200,1033.7,1033.7,1033.6,1033.6
XAUEUR,20100608,053300,1033.7,1033.7,1033.7,1033.7
XAUEUR,20100608,053400,1033.6,1033.6,1033.3,1033.3
XAUEUR,20100608,053500,1033.2,1033.2,1032.9,1032.9
XAUEUR,20100608,053600,1032.8,1032.9,1032.8,1032.9
XAUEUR,20100608,053800,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100608,053900,1032.9,1032.9,1032.9,1032.9
XAUEUR,20100608,054200,1032.8,1032.8,1032.6,1032.6
XAUEUR,20100608,054400,1032.7,1032.8,1032.7,1032.8
XAUEUR,20100608,054500,1032.7,1032.7,1032.4,1032.4
XAUEUR,20100608,054600,1032.5,1032.5,1032.5,1032.5
XAUEUR,20100608,054700,1032.6,1033.1,1032.6,1033.1
XAUEUR,20100608,054800,1033.2,1033.3,1033.2,1033.3
XAUEUR,20100608,054900,1033.5,1033.5,1033.5,1033.5
XAUEUR,20100608,055000,1033.6,1033.8,1033.6,1033.8
XAUEUR,20100608,055100,1033.7,1033.7,1033.5,1033.6
XAUEUR,20100608,055200,1033.7,1033.8,1033.6,1033.6
XAUEUR,20100608,055300,1033.5,1033.5,1033.5,1033.5
XAUEUR,20100608,055400,1033.4,1033.4,1033.3,1033.3
XAUEUR,20100608,055500,1033.4,1033.5,1033.4,1033.5
XAUEUR,20100608,055600,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100608,055700,1033.6,1033.8,1033.6,1033.8
XAUEUR,20100608,055800,1033.7,1033.7,1033.7,1033.7
XAUEUR,20100608,055900,1033.6,1033.6,1033.6,1033.6
XAUEUR,20100608,060100,1033.7,1033.9,1033.7,1033.9
XAUEUR,20100608,060200,1034.0,1034.1,1034.0,1034.1
XAUEUR,20100608,060300,1034.0,1034.1,1034.0,1034.1
XAUEUR,20100608,060400,1034.0,1034.0,1033.8,1033.9
XAUEUR,20100608,060500,1033.8,1033.9,1033.8,1033.9
XAUEUR,20100608,060700,1034.0,1034.1,1034.0,1034.1
XAUEUR,20100608,061000,1034.2,1034.3,1034.2,1034.3
XAUEUR,20100608,061100,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100608,061200,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100608,061300,1034.7,1034.7,1034.7,1034.7
XAUEUR,20100608,061400,1034.8,1034.8,1034.7,1034.7
XAUEUR,20100608,061500,1034.6,1034.7,1034.6,1034.7
XAUEUR,20100608,061600,1034.8,1034.8,1034.5,1034.5
XAUEUR,20100608,061700,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,061800,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100608,061900,1034.8,1034.8,1034.6,1034.6
XAUEUR,20100608,062100,1034.8,1034.8,1034.4,1034.4
XAUEUR,20100608,062200,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,062300,1034.2,1034.2,1034.1,1034.1
XAUEUR,20100608,062400,1033.9,1034.0,1033.9,1033.9
XAUEUR,20100608,062500,1033.8,1033.9,1033.8,1033.9
XAUEUR,20100608,062600,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100608,062700,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100608,063100,1034.2,1034.4,1034.2,1034.4
XAUEUR,20100608,063200,1034.5,1034.6,1034.4,1034.4
XAUEUR,20100608,063300,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,063400,1034.3,1034.5,1034.3,1034.5
XAUEUR,20100608,063500,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,063600,1034.5,1034.7,1034.5,1034.7
XAUEUR,20100608,063700,1034.6,1034.6,1034.2,1034.2
XAUEUR,20100608,063800,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100608,063900,1034.5,1034.6,1034.5,1034.6
XAUEUR,20100608,064000,1034.9,1034.9,1034.6,1034.7
XAUEUR,20100608,064100,1034.6,1034.6,1034.5,1034.5
XAUEUR,20100608,064200,1034.4,1034.4,1034.2,1034.4
XAUEUR,20100608,064400,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,064500,1034.4,1034.4,1034.2,1034.2
XAUEUR,20100608,064600,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100608,064800,1034.2,1034.5,1034.2,1034.5
XAUEUR,20100608,064900,1034.4,1034.5,1034.4,1034.5
XAUEUR,20100608,065000,1034.4,1034.5,1034.4,1034.5
XAUEUR,20100608,065100,1034.6,1034.8,1034.6,1034.8
XAUEUR,20100608,065200,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100608,065300,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,065400,1034.6,1034.8,1034.6,1034.8
XAUEUR,20100608,065600,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100608,065700,1034.5,1034.5,1034.4,1034.5
XAUEUR,20100608,065800,1034.3,1034.3,1034.2,1034.2
XAUEUR,20100608,065900,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100608,070000,1034.0,1034.1,1034.0,1034.1
XAUEUR,20100608,070400,1034.2,1034.3,1034.2,1034.3
XAUEUR,20100608,070500,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100608,070600,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100608,070700,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,070900,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,071000,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100608,071100,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,071400,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100608,071500,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,071600,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,071800,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100608,071900,1034.6,1034.7,1034.6,1034.7
XAUEUR,20100608,072000,1034.8,1035.1,1034.8,1035.1
XAUEUR,20100608,072100,1035.2,1035.3,1035.2,1035.2
XAUEUR,20100608,072200,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100608,072300,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100608,072400,1035.0,1035.0,1034.9,1034.9
XAUEUR,20100608,072600,1035.0,1035.1,1035.0,1035.0
XAUEUR,20100608,072700,1035.1,1035.1,1035.0,1035.0
XAUEUR,20100608,072800,1034.8,1034.8,1034.7,1034.7
XAUEUR,20100608,072900,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,073100,1034.6,1034.6,1034.5,1034.5
XAUEUR,20100608,073200,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,073300,1034.3,1034.3,1033.8,1033.8
XAUEUR,20100608,073400,1033.7,1033.8,1033.7,1033.7
XAUEUR,20100608,073500,1033.6,1033.6,1033.5,1033.5
XAUEUR,20100608,073600,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100608,073700,1033.5,1033.7,1033.5,1033.6
XAUEUR,20100608,073900,1033.7,1033.7,1033.7,1033.7
XAUEUR,20100608,074000,1033.6,1033.6,1033.6,1033.6
XAUEUR,20100608,074100,1033.5,1033.5,1033.4,1033.4
XAUEUR,20100608,074200,1033.3,1033.3,1033.2,1033.2
XAUEUR,20100608,074300,1033.1,1033.1,1032.9,1032.9
XAUEUR,20100608,074400,1032.8,1032.8,1032.4,1032.5
XAUEUR,20100608,074500,1032.6,1032.6,1032.6,1032.6
XAUEUR,20100608,074600,1032.7,1032.8,1032.7,1032.8
XAUEUR,20100608,074700,1032.6,1032.6,1032.6,1032.6
XAUEUR,20100608,074800,1032.7,1032.9,1032.7,1032.9
XAUEUR,20100608,075000,1033.0,1033.0,1032.9,1032.9
XAUEUR,20100608,075100,1033.0,1033.0,1032.9,1032.9
XAUEUR,20100608,075200,1032.8,1032.8,1032.7,1032.8
XAUEUR,20100608,075300,1032.9,1032.9,1032.9,1032.9
XAUEUR,20100608,075400,1033.1,1033.1,1033.1,1033.1
XAUEUR,20100608,075500,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100608,075600,1033.3,1033.4,1033.3,1033.4
XAUEUR,20100608,075700,1033.3,1033.3,1033.2,1033.2
XAUEUR,20100608,075800,1033.1,1033.1,1033.1,1033.1
XAUEUR,20100608,075900,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100608,080100,1032.7,1032.7,1032.4,1032.4
XAUEUR,20100608,080200,1032.3,1032.3,1032.3,1032.3
XAUEUR,20100608,080300,1032.4,1032.6,1032.4,1032.6
XAUEUR,20100608,080500,1032.4,1032.4,1032.4,1032.4
XAUEUR,20100608,080800,1032.5,1032.8,1032.5,1032.8
XAUEUR,20100608,080900,1032.9,1032.9,1032.8,1032.8
XAUEUR,20100608,081000,1032.9,1032.9,1032.9,1032.9
XAUEUR,20100608,081100,1033.0,1033.3,1033.0,1033.3
XAUEUR,20100608,081200,1033.4,1033.5,1033.4,1033.5
XAUEUR,20100608,081300,1033.6,1033.9,1033.6,1033.9
XAUEUR,20100608,081400,1034.0,1034.5,1034.0,1034.4
XAUEUR,20100608,081500,1034.3,1034.3,1034.0,1034.0
XAUEUR,20100608,081600,1033.9,1033.9,1033.7,1033.9
XAUEUR,20100608,081700,1034.0,1034.2,1034.0,1034.2
XAUEUR,20100608,081800,1034.3,1034.6,1034.3,1034.6
XAUEUR,20100608,081900,1034.5,1034.5,1034.1,1034.1
XAUEUR,20100608,082000,1034.0,1034.0,1034.0,1034.0
XAUEUR,20100608,082100,1033.9,1033.9,1033.8,1033.9
XAUEUR,20100608,082200,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100608,082400,1034.0,1034.4,1034.0,1034.4
XAUEUR,20100608,082500,1034.5,1034.5,1034.2,1034.2
XAUEUR,20100608,082600,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,082700,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100608,082800,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100608,083100,1035.0,1035.0,1035.0,1035.0
XAUEUR,20100608,083200,1034.9,1035.1,1034.9,1035.1
XAUEUR,20100608,083300,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100608,083400,1034.8,1034.8,1034.7,1034.7
XAUEUR,20100608,083500,1034.6,1034.9,1034.5,1034.9
XAUEUR,20100608,083600,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,083700,1034.6,1034.6,1034.5,1034.6
XAUEUR,20100608,083800,1034.7,1034.7,1034.7,1034.7
XAUEUR,20100608,083900,1034.6,1034.6,1034.4,1034.4
XAUEUR,20100608,084000,1034.5,1034.6,1034.5,1034.6
XAUEUR,20100608,084100,1034.5,1034.6,1034.5,1034.6
XAUEUR,20100608,084200,1034.7,1034.9,1034.7,1034.8
XAUEUR,20100608,084300,1034.7,1034.7,1034.5,1034.6
XAUEUR,20100608,084400,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100608,084500,1034.6,1034.6,1034.5,1034.5
XAUEUR,20100608,084600,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,084700,1034.7,1034.8,1034.6,1034.6
XAUEUR,20100608,084800,1034.7,1034.8,1034.7,1034.8
XAUEUR,20100608,084900,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100608,085000,1034.7,1035.0,1034.7,1035.0
XAUEUR,20100608,085100,1035.1,1035.6,1035.1,1035.6
XAUEUR,20100608,085200,1035.7,1036.8,1035.7,1036.8
XAUEUR,20100608,085300,1037.1,1037.2,1037.0,1037.0
XAUEUR,20100608,085400,1036.9,1036.9,1036.7,1036.7
XAUEUR,20100608,085500,1036.5,1036.5,1036.1,1036.2
XAUEUR,20100608,085600,1036.3,1036.3,1035.9,1035.9
XAUEUR,20100608,085700,1035.8,1035.8,1035.4,1035.8
XAUEUR,20100608,085800,1035.9,1035.9,1035.4,1035.5
XAUEUR,20100608,085900,1035.6,1035.8,1035.6,1035.8
XAUEUR,20100608,090000,1035.9,1036.1,1035.9,1036.1
XAUEUR,20100608,090100,1036.0,1036.1,1035.8,1035.8
XAUEUR,20100608,090200,1035.7,1035.7,1035.6,1035.6
XAUEUR,20100608,090300,1035.4,1035.6,1035.4,1035.6
XAUEUR,20100608,090500,1035.8,1035.9,1035.8,1035.9
XAUEUR,20100608,090600,1036.0,1036.6,1036.0,1036.1
XAUEUR,20100608,090700,1036.2,1036.3,1036.2,1036.2
XAUEUR,20100608,090800,1036.1,1036.2,1036.1,1036.2
XAUEUR,20100608,091000,1036.1,1036.4,1036.1,1036.4
XAUEUR,20100608,091100,1036.5,1036.5,1036.2,1036.2
XAUEUR,20100608,091200,1036.1,1036.1,1035.9,1036.0
XAUEUR,20100608,091300,1036.1,1036.6,1036.1,1036.6
XAUEUR,20100608,091400,1036.8,1036.8,1036.6,1036.7
XAUEUR,20100608,091500,1036.8,1037.1,1036.8,1037.1
XAUEUR,20100608,091600,1037.2,1037.5,1037.2,1037.4
XAUEUR,20100608,091700,1037.5,1037.5,1037.4,1037.4
XAUEUR,20100608,091800,1037.3,1037.4,1037.2,1037.4
XAUEUR,20100608,091900,1037.6,1037.9,1037.6,1037.8
XAUEUR,20100608,092000,1037.9,1038.0,1037.9,1038.0
XAUEUR,20100608,092100,1037.9,1037.9,1037.9,1037.9
XAUEUR,20100608,092200,1038.2,1038.6,1038.2,1038.4
XAUEUR,20100608,092300,1038.3,1038.7,1038.2,1038.7
XAUEUR,20100608,092400,1038.6,1038.6,1038.3,1038.3
XAUEUR,20100608,092500,1038.4,1038.4,1038.1,1038.1
XAUEUR,20100608,092600,1038.0,1038.0,1037.8,1037.8
XAUEUR,20100608,092700,1037.9,1038.5,1037.8,1038.5
XAUEUR,20100608,092800,1038.6,1038.9,1038.6,1038.7
XAUEUR,20100608,092900,1038.6,1038.6,1038.3,1038.3
XAUEUR,20100608,093000,1038.2,1038.2,1037.9,1038.1
XAUEUR,20100608,093100,1038.0,1038.0,1037.8,1037.9
XAUEUR,20100608,093200,1037.8,1037.8,1037.8,1037.8
XAUEUR,20100608,093300,1037.7,1037.9,1037.7,1037.9
XAUEUR,20100608,093400,1037.8,1037.8,1037.8,1037.8
XAUEUR,20100608,093500,1037.6,1037.7,1037.6,1037.7
XAUEUR,20100608,093600,1037.6,1037.6,1037.6,1037.6
XAUEUR,20100608,093700,1037.7,1037.8,1037.6,1037.6
XAUEUR,20100608,093800,1037.7,1037.8,1037.3,1037.3
XAUEUR,20100608,093900,1037.4,1037.4,1037.2,1037.2
XAUEUR,20100608,094000,1037.3,1037.4,1037.3,1037.4
XAUEUR,20100608,094100,1037.6,1037.6,1037.6,1037.6
XAUEUR,20100608,094200,1037.7,1037.7,1037.2,1037.3
XAUEUR,20100608,094300,1037.4,1037.4,1037.4,1037.4
XAUEUR,20100608,094400,1037.3,1037.3,1037.3,1037.3
XAUEUR,20100608,094500,1037.4,1038.6,1037.4,1038.6
XAUEUR,20100608,094600,1038.8,1038.9,1038.8,1038.9
XAUEUR,20100608,094700,1038.8,1038.8,1038.6,1038.6
XAUEUR,20100608,094800,1038.5,1038.5,1038.2,1038.2
XAUEUR,20100608,095000,1038.3,1039.2,1038.3,1039.2
XAUEUR,20100608,095100,1039.3,1039.5,1039.3,1039.5
XAUEUR,20100608,095200,1039.6,1039.6,1039.4,1039.5
XAUEUR,20100608,095300,1039.9,1040.8,1039.9,1040.8
XAUEUR,20100608,095400,1041.1,1041.4,1041.0,1041.4
XAUEUR,20100608,095500,1041.3,1041.3,1040.7,1040.7
XAUEUR,20100608,095600,1040.6,1041.0,1040.6,1040.8
XAUEUR,20100608,095700,1040.9,1040.9,1040.8,1040.8
XAUEUR,20100608,095800,1040.9,1040.9,1040.9,1040.9
XAUEUR,20100608,095900,1041.0,1041.1,1041.0,1041.1
XAUEUR,20100608,100000,1041.0,1041.2,1040.9,1041.2
XAUEUR,20100608,100100,1041.3,1041.3,1040.8,1040.8
XAUEUR,20100608,100200,1040.7,1040.7,1040.4,1040.7
XAUEUR,20100608,100300,1040.8,1040.8,1040.6,1040.6
XAUEUR,20100608,100400,1040.5,1040.6,1040.5,1040.6
XAUEUR,20100608,100500,1040.5,1040.8,1040.5,1040.8
XAUEUR,20100608,100600,1040.7,1040.9,1040.6,1040.9
XAUEUR,20100608,100700,1041.0,1041.1,1041.0,1041.1
XAUEUR,20100608,100800,1041.2,1041.4,1041.2,1041.2
XAUEUR,20100608,100900,1041.1,1041.1,1040.8,1040.8
XAUEUR,20100608,101000,1040.9,1040.9,1040.9,1040.9
XAUEUR,20100608,101200,1041.0,1041.0,1040.7,1040.7
XAUEUR,20100608,101300,1040.8,1040.9,1040.8,1040.9
XAUEUR,20100608,101500,1040.8,1040.8,1040.6,1040.6
XAUEUR,20100608,101700,1040.7,1040.8,1040.5,1040.8
XAUEUR,20100608,101800,1040.9,1041.1,1040.9,1041.1
XAUEUR,20100608,101900,1041.2,1042.2,1041.2,1042.2
XAUEUR,20100608,102000,1042.1,1042.1,1042.1,1042.1
XAUEUR,20100608,102100,1042.0,1042.0,1041.7,1041.7
XAUEUR,20100608,102200,1041.8,1042.1,1041.8,1042.1
XAUEUR,20100608,102300,1042.0,1042.0,1041.8,1041.8
XAUEUR,20100608,102400,1041.7,1041.7,1041.5,1041.5
XAUEUR,20100608,102500,1041.6,1041.7,1041.6,1041.7
XAUEUR,20100608,102600,1041.8,1042.0,1041.8,1042.0
XAUEUR,20100608,102700,1042.2,1042.2,1042.1,1042.1
XAUEUR,20100608,102800,1041.9,1041.9,1041.7,1041.8
XAUEUR,20100608,102900,1041.9,1042.0,1041.9,1041.9
XAUEUR,20100608,103000,1041.8,1041.8,1041.7,1041.8
XAUEUR,20100608,103100,1041.6,1041.6,1041.2,1041.2
XAUEUR,20100608,103200,1041.1,1041.1,1040.8,1040.8
XAUEUR,20100608,103300,1040.6,1041.0,1040.6,1040.9
XAUEUR,20100608,103400,1040.8,1040.8,1040.7,1040.7
XAUEUR,20100608,103500,1040.8,1040.8,1040.8,1040.8
XAUEUR,20100608,103600,1040.7,1040.8,1040.7,1040.8
XAUEUR,20100608,103700,1040.9,1041.0,1040.8,1040.8
XAUEUR,20100608,103800,1040.9,1041.9,1040.9,1041.8
XAUEUR,20100608,103900,1041.7,1041.7,1041.3,1041.5
XAUEUR,20100608,104000,1041.4,1041.4,1041.2,1041.2
XAUEUR,20100608,104100,1041.1,1041.1,1040.8,1040.8
XAUEUR,20100608,104200,1040.7,1040.7,1040.2,1040.2
XAUEUR,20100608,104300,1040.3,1040.3,1039.8,1039.8
XAUEUR,20100608,104400,1039.7,1039.7,1039.7,1039.7
XAUEUR,20100608,104500,1039.6,1039.7,1039.6,1039.7
XAUEUR,20100608,104600,1039.4,1039.4,1039.0,1039.3
XAUEUR,20100608,104700,1039.4,1039.8,1039.4,1039.8
XAUEUR,20100608,104800,1039.9,1040.5,1039.9,1040.5
XAUEUR,20100608,104900,1040.6,1040.6,1040.5,1040.5
XAUEUR,20100608,105000,1040.4,1040.4,1039.9,1039.9
XAUEUR,20100608,105100,1039.8,1039.9,1039.8,1039.9
XAUEUR,20100608,105200,1040.0,1040.0,1039.9,1040.0
XAUEUR,20100608,105300,1040.1,1040.4,1040.1,1040.4
XAUEUR,20100608,105400,1040.3,1040.4,1040.2,1040.2
XAUEUR,20100608,105500,1040.1,1040.1,1039.7,1039.7
XAUEUR,20100608,105600,1039.6,1040.2,1039.5,1040.2
XAUEUR,20100608,105700,1040.3,1041.3,1040.3,1041.3
XAUEUR,20100608,105800,1041.4,1041.7,1041.4,1041.7
XAUEUR,20100608,105900,1041.8,1042.1,1041.6,1041.6
XAUEUR,20100608,110000,1041.7,1041.8,1041.7,1041.8
XAUEUR,20100608,110100,1041.9,1041.9,1041.6,1041.7
XAUEUR,20100608,110200,1041.8,1041.8,1041.3,1041.4
XAUEUR,20100608,110300,1041.5,1042.1,1041.5,1042.0
XAUEUR,20100608,110400,1041.9,1042.2,1041.9,1042.2
XAUEUR,20100608,110500,1042.5,1042.8,1042.5,1042.8
XAUEUR,20100608,110600,1042.9,1043.3,1042.9,1043.3
XAUEUR,20100608,110700,1043.2,1043.4,1043.2,1043.4
XAUEUR,20100608,110800,1043.6,1043.8,1043.6,1043.8
XAUEUR,20100608,110900,1043.7,1043.7,1043.6,1043.6
XAUEUR,20100608,111000,1043.7,1043.8,1043.7,1043.7
XAUEUR,20100608,111100,1043.6,1043.7,1043.5,1043.7
XAUEUR,20100608,111200,1043.8,1044.1,1043.6,1044.1
XAUEUR,20100608,111300,1044.0,1044.0,1043.9,1043.9
XAUEUR,20100608,111400,1044.1,1044.1,1044.0,1044.1
XAUEUR,20100608,111500,1044.0,1044.0,1043.9,1043.9
XAUEUR,20100608,111600,1043.8,1044.1,1043.8,1043.9
XAUEUR,20100608,111700,1043.8,1044.3,1043.8,1044.3
XAUEUR,20100608,111800,1044.4,1044.9,1044.4,1044.9
XAUEUR,20100608,111900,1044.8,1044.9,1044.6,1044.9
XAUEUR,20100608,112000,1045.0,1046.0,1045.0,1046.0
XAUEUR,20100608,112100,1046.1,1046.7,1046.1,1046.7
XAUEUR,20100608,112200,1046.6,1046.6,1046.5,1046.5
XAUEUR,20100608,112300,1046.4,1046.4,1046.0,1046.2
XAUEUR,20100608,112400,1046.4,1047.3,1046.4,1047.3
XAUEUR,20100608,112500,1047.4,1047.9,1047.4,1047.9
XAUEUR,20100608,112600,1048.1,1048.2,1047.8,1048.1
XAUEUR,20100608,112700,1048.2,1050.4,1048.2,1050.3
XAUEUR,20100608,112800,1050.1,1050.1,1049.4,1049.4
XAUEUR,20100608,112900,1049.1,1049.1,1048.2,1048.3
XAUEUR,20100608,113000,1048.2,1048.2,1047.6,1047.6
XAUEUR,20100608,113100,1047.4,1047.4,1047.2,1047.2
XAUEUR,20100608,113200,1047.3,1047.9,1047.3,1047.9
XAUEUR,20100608,113300,1047.8,1047.8,1047.3,1047.5
XAUEUR,20100608,113400,1047.6,1048.0,1047.6,1048.0
XAUEUR,20100608,113500,1047.9,1047.9,1047.6,1047.6
XAUEUR,20100608,113600,1047.4,1047.7,1047.4,1047.7
XAUEUR,20100608,113700,1047.8,1048.1,1047.8,1047.9
XAUEUR,20100608,113800,1047.8,1047.9,1047.6,1047.6
XAUEUR,20100608,113900,1047.4,1047.4,1047.4,1047.4
XAUEUR,20100608,114000,1047.5,1048.0,1047.5,1047.9
XAUEUR,20100608,114100,1047.8,1047.8,1047.1,1047.1
XAUEUR,20100608,114200,1047.2,1047.3,1047.2,1047.3
XAUEUR,20100608,114300,1047.4,1047.6,1047.4,1047.6
XAUEUR,20100608,114400,1047.7,1048.2,1047.7,1048.2
XAUEUR,20100608,114500,1048.1,1048.9,1048.0,1048.9
XAUEUR,20100608,114600,1049.1,1049.7,1049.1,1049.7
XAUEUR,20100608,114700,1049.8,1050.8,1049.8,1050.8
XAUEUR,20100608,114800,1050.7,1050.7,1050.2,1050.2
XAUEUR,20100608,114900,1050.1,1050.1,1049.9,1049.9
XAUEUR,20100608,115000,1049.8,1049.8,1049.3,1049.3
XAUEUR,20100608,115100,1049.2,1049.2,1048.3,1048.3
XAUEUR,20100608,115200,1048.2,1048.4,1048.2,1048.2
XAUEUR,20100608,115300,1048.1,1048.1,1047.9,1048.1
XAUEUR,20100608,115400,1048.0,1048.0,1047.2,1047.2
XAUEUR,20100608,115500,1047.1,1047.1,1046.8,1046.8
XAUEUR,20100608,115600,1046.9,1046.9,1046.8,1046.8
XAUEUR,20100608,115700,1046.9,1046.9,1046.9,1046.9
XAUEUR,20100608,115800,1047.1,1047.7,1047.1,1047.7
XAUEUR,20100608,115900,1047.8,1048.9,1047.8,1048.9
XAUEUR,20100608,120000,1048.8,1048.8,1048.1,1048.3
XAUEUR,20100608,120100,1048.2,1048.8,1048.2,1048.8
XAUEUR,20100608,120200,1048.9,1048.9,1048.8,1048.9
XAUEUR,20100608,120300,1048.8,1048.8,1048.5,1048.5
XAUEUR,20100608,120400,1048.4,1048.4,1047.8,1047.8
XAUEUR,20100608,120500,1047.6,1047.6,1047.0,1047.0
XAUEUR,20100608,120600,1047.1,1047.5,1047.1,1047.5
XAUEUR,20100608,120700,1047.6,1047.6,1047.4,1047.4
XAUEUR,20100608,120800,1047.3,1047.6,1047.1,1047.6
XAUEUR,20100608,120900,1047.7,1048.3,1047.7,1048.3
XAUEUR,20100608,121000,1048.4,1048.6,1048.4,1048.6
XAUEUR,20100608,121100,1048.7,1048.8,1048.7,1048.8
XAUEUR,20100608,121200,1048.6,1048.6,1047.8,1047.8
XAUEUR,20100608,121300,1047.6,1047.6,1047.5,1047.5
XAUEUR,20100608,121400,1047.4,1047.4,1047.4,1047.4
XAUEUR,20100608,121500,1047.2,1047.2,1046.8,1046.8
XAUEUR,20100608,121600,1046.7,1046.7,1046.4,1046.4
XAUEUR,20100608,121700,1046.6,1046.6,1046.6,1046.6
XAUEUR,20100608,121800,1046.7,1047.0,1046.7,1047.0
XAUEUR,20100608,121900,1046.9,1046.9,1046.8,1046.8
XAUEUR,20100608,122000,1046.9,1046.9,1046.6,1046.6
XAUEUR,20100608,122100,1046.7,1046.7,1046.7,1046.7
XAUEUR,20100608,122200,1046.8,1046.9,1046.8,1046.9
XAUEUR,20100608,122300,1046.8,1046.8,1046.8,1046.8
XAUEUR,20100608,122400,1046.9,1046.9,1046.5,1046.5
XAUEUR,20100608,122500,1046.4,1046.5,1046.4,1046.5
XAUEUR,20100608,122600,1046.6,1046.6,1046.4,1046.4
XAUEUR,20100608,122700,1046.5,1046.5,1046.5,1046.5
XAUEUR,20100608,122800,1046.6,1046.7,1046.6,1046.7
XAUEUR,20100608,122900,1046.6,1046.9,1046.5,1046.9
XAUEUR,20100608,123000,1046.8,1046.8,1046.8,1046.8
XAUEUR,20100608,123100,1047.0,1047.8,1047.0,1047.8
XAUEUR,20100608,123200,1047.7,1047.7,1047.4,1047.4
XAUEUR,20100608,123300,1047.5,1047.6,1047.5,1047.5
XAUEUR,20100608,123400,1047.4,1047.4,1047.1,1047.1
XAUEUR,20100608,123500,1046.9,1046.9,1046.3,1046.3
XAUEUR,20100608,123600,1046.2,1046.2,1046.1,1046.1
XAUEUR,20100608,123800,1045.9,1046.3,1045.9,1046.3
XAUEUR,20100608,123900,1046.4,1046.6,1046.4,1046.4
XAUEUR,20100608,124100,1046.3,1046.3,1045.7,1045.7
XAUEUR,20100608,124200,1045.5,1045.8,1045.4,1045.8
XAUEUR,20100608,124300,1045.9,1045.9,1045.8,1045.8
XAUEUR,20100608,124400,1045.9,1045.9,1045.9,1045.9
XAUEUR,20100608,124500,1045.8,1046.2,1045.7,1046.2
XAUEUR,20100608,124600,1046.3,1046.4,1046.2,1046.2
XAUEUR,20100608,124700,1046.1,1046.1,1046.1,1046.1
XAUEUR,20100608,124800,1046.0,1046.0,1045.9,1045.9
XAUEUR,20100608,124900,1045.8,1045.8,1045.7,1045.7
XAUEUR,20100608,125000,1045.6,1045.8,1045.6,1045.8
XAUEUR,20100608,125100,1045.9,1046.1,1045.9,1046.1
XAUEUR,20100608,125200,1046.2,1046.2,1046.2,1046.2
XAUEUR,20100608,125300,1046.3,1046.4,1046.3,1046.3
XAUEUR,20100608,125400,1046.2,1046.2,1046.1,1046.2
XAUEUR,20100608,125500,1046.3,1046.4,1046.3,1046.4
XAUEUR,20100608,125700,1046.3,1046.4,1046.2,1046.2
XAUEUR,20100608,125800,1046.3,1046.6,1046.3,1046.6
XAUEUR,20100608,125900,1046.5,1046.5,1046.4,1046.4
XAUEUR,20100608,130000,1046.3,1046.3,1045.7,1045.7
XAUEUR,20100608,130100,1045.6,1045.9,1045.5,1045.9
XAUEUR,20100608,130200,1045.8,1045.8,1045.7,1045.7
XAUEUR,20100608,130300,1045.5,1045.5,1045.4,1045.4
XAUEUR,20100608,130400,1045.3,1045.3,1045.3,1045.3
XAUEUR,20100608,130500,1045.4,1045.9,1045.4,1045.9
XAUEUR,20100608,130600,1045.8,1045.8,1045.7,1045.7
XAUEUR,20100608,130700,1045.8,1045.8,1045.6,1045.6
XAUEUR,20100608,130800,1045.7,1046.0,1045.7,1046.0
XAUEUR,20100608,130900,1046.1,1046.1,1045.7,1045.8
XAUEUR,20100608,131000,1045.9,1046.2,1045.9,1046.1
XAUEUR,20100608,131100,1045.9,1045.9,1045.4,1045.4
XAUEUR,20100608,131200,1045.5,1045.6,1045.5,1045.6
XAUEUR,20100608,131300,1045.4,1045.4,1045.1,1045.2
XAUEUR,20100608,131400,1045.1,1045.1,1045.1,1045.1
XAUEUR,20100608,131500,1045.2,1045.3,1045.2,1045.3
XAUEUR,20100608,131600,1045.1,1045.1,1044.6,1044.7
XAUEUR,20100608,131700,1044.8,1044.8,1044.7,1044.7
XAUEUR,20100608,131800,1044.8,1044.8,1044.8,1044.8
XAUEUR,20100608,131900,1044.7,1044.7,1044.5,1044.6
XAUEUR,20100608,132100,1044.7,1044.7,1044.6,1044.6
XAUEUR,20100608,132400,1044.7,1044.7,1044.7,1044.7
XAUEUR,20100608,132500,1044.5,1044.5,1044.3,1044.3
XAUEUR,20100608,132600,1044.4,1044.8,1044.4,1044.8
XAUEUR,20100608,132700,1044.9,1045.1,1044.9,1045.1
XAUEUR,20100608,132800,1045.2,1045.2,1045.2,1045.2
XAUEUR,20100608,132900,1045.1,1045.1,1045.1,1045.1
XAUEUR,20100608,133000,1045.0,1045.0,1044.9,1044.9
XAUEUR,20100608,133100,1045.0,1045.1,1045.0,1045.1
XAUEUR,20100608,133200,1045.0,1045.0,1044.9,1044.9
XAUEUR,20100608,133300,1044.8,1044.8,1044.6,1044.6
XAUEUR,20100608,133400,1044.4,1044.4,1044.2,1044.2
XAUEUR,20100608,133500,1044.3,1044.4,1044.3,1044.4
XAUEUR,20100608,133600,1044.5,1044.5,1044.2,1044.2
XAUEUR,20100608,133700,1044.1,1044.2,1044.1,1044.2
XAUEUR,20100608,133800,1044.1,1044.1,1043.8,1043.8
XAUEUR,20100608,133900,1043.9,1043.9,1043.9,1043.9
XAUEUR,20100608,134000,1044.0,1044.2,1044.0,1044.2
XAUEUR,20100608,134100,1044.1,1044.1,1043.2,1043.2
XAUEUR,20100608,134200,1043.1,1043.1,1042.8,1042.8
XAUEUR,20100608,134300,1042.6,1042.6,1042.6,1042.6
XAUEUR,20100608,134400,1042.7,1042.7,1042.2,1042.2
XAUEUR,20100608,134500,1042.3,1042.4,1042.2,1042.2
XAUEUR,20100608,134600,1042.1,1042.3,1042.1,1042.3
XAUEUR,20100608,134700,1042.4,1042.4,1042.2,1042.3
XAUEUR,20100608,134800,1042.4,1042.8,1042.4,1042.8
XAUEUR,20100608,135000,1042.9,1043.2,1042.9,1043.2
XAUEUR,20100608,135100,1043.3,1043.5,1043.3,1043.5
XAUEUR,20100608,135200,1043.6,1043.6,1043.6,1043.6
XAUEUR,20100608,135300,1043.8,1043.8,1043.7,1043.7
XAUEUR,20100608,135400,1043.5,1043.6,1043.5,1043.5
XAUEUR,20100608,135500,1043.4,1043.5,1043.4,1043.5
XAUEUR,20100608,135600,1043.6,1043.6,1043.5,1043.5
XAUEUR,20100608,135700,1043.4,1043.4,1043.3,1043.3
XAUEUR,20100608,135800,1043.4,1043.6,1043.4,1043.6
XAUEUR,20100608,135900,1043.7,1043.8,1043.7,1043.8
XAUEUR,20100608,140000,1043.9,1043.9,1043.8,1043.8
XAUEUR,20100608,140100,1043.7,1043.7,1043.2,1043.2
XAUEUR,20100608,140200,1043.1,1043.1,1043.1,1043.1
XAUEUR,20100608,140300,1043.0,1043.2,1043.0,1043.1
XAUEUR,20100608,140400,1043.2,1043.2,1043.1,1043.1
XAUEUR,20100608,140500,1043.0,1043.0,1042.8,1042.8
XAUEUR,20100608,140600,1042.9,1042.9,1042.9,1042.9
XAUEUR,20100608,140800,1042.8,1042.8,1042.6,1042.6
XAUEUR,20100608,140900,1042.5,1042.6,1042.4,1042.6
XAUEUR,20100608,141000,1042.7,1042.8,1042.7,1042.8
XAUEUR,20100608,141100,1042.7,1042.7,1042.4,1042.4
XAUEUR,20100608,141200,1042.3,1042.3,1042.1,1042.1
XAUEUR,20100608,141300,1042.0,1042.0,1041.5,1041.6
XAUEUR,20100608,141400,1041.7,1041.8,1041.7,1041.8
XAUEUR,20100608,141500,1041.7,1041.7,1041.4,1041.4
XAUEUR,20100608,141600,1041.5,1041.6,1041.2,1041.2
XAUEUR,20100608,141700,1041.1,1041.1,1040.9,1040.9
XAUEUR,20100608,141800,1040.8,1041.5,1040.7,1041.2
XAUEUR,20100608,141900,1041.1,1041.4,1041.1,1041.4
XAUEUR,20100608,142000,1041.2,1041.2,1040.8,1040.8
XAUEUR,20100608,142100,1040.7,1040.7,1039.8,1039.9
XAUEUR,20100608,142200,1040.1,1040.1,1039.4,1039.4
XAUEUR,20100608,142300,1039.3,1039.4,1039.2,1039.4
XAUEUR,20100608,142400,1039.5,1039.8,1039.5,1039.8
XAUEUR,20100608,142500,1039.9,1040.2,1039.9,1040.2
XAUEUR,20100608,142600,1040.3,1040.5,1040.3,1040.5
XAUEUR,20100608,142700,1040.4,1040.4,1040.2,1040.2
XAUEUR,20100608,142800,1040.3,1040.5,1040.3,1040.5
XAUEUR,20100608,142900,1040.4,1040.4,1040.2,1040.2
XAUEUR,20100608,143000,1040.1,1040.4,1040.1,1040.4
XAUEUR,20100608,143100,1040.3,1040.3,1040.3,1040.3
XAUEUR,20100608,143200,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,143300,1040.3,1040.3,1040.1,1040.2
XAUEUR,20100608,143400,1040.3,1040.4,1040.3,1040.4
XAUEUR,20100608,143500,1040.3,1040.3,1040.3,1040.3
XAUEUR,20100608,143600,1040.4,1040.6,1040.4,1040.6
XAUEUR,20100608,143700,1040.5,1040.6,1040.4,1040.6
XAUEUR,20100608,143800,1040.5,1040.5,1040.2,1040.2
XAUEUR,20100608,143900,1040.1,1040.1,1039.8,1039.8
XAUEUR,20100608,144000,1039.7,1039.7,1039.3,1039.3
XAUEUR,20100608,144100,1038.9,1039.3,1038.3,1039.3
XAUEUR,20100608,144200,1039.4,1040.4,1039.4,1040.4
XAUEUR,20100608,144300,1040.6,1040.6,1040.2,1040.2
XAUEUR,20100608,144400,1040.1,1040.5,1039.9,1040.5
XAUEUR,20100608,144500,1040.7,1040.9,1040.7,1040.9
XAUEUR,20100608,144600,1041.0,1041.2,1041.0,1041.2
XAUEUR,20100608,144700,1041.1,1041.1,1040.8,1040.8
XAUEUR,20100608,144800,1040.9,1040.9,1040.7,1040.7
XAUEUR,20100608,144900,1040.6,1040.6,1039.8,1040.1
XAUEUR,20100608,145000,1040.2,1040.7,1040.2,1040.7
XAUEUR,20100608,145100,1040.6,1040.9,1040.4,1040.9
XAUEUR,20100608,145200,1041.0,1041.3,1041.0,1041.2
XAUEUR,20100608,145300,1041.0,1041.0,1041.0,1041.0
XAUEUR,20100608,145400,1040.9,1041.8,1040.9,1041.7
XAUEUR,20100608,145500,1041.6,1041.8,1041.4,1041.8
XAUEUR,20100608,145600,1041.7,1041.7,1041.0,1041.0
XAUEUR,20100608,145700,1040.9,1040.9,1040.8,1040.9
XAUEUR,20100608,145800,1041.0,1041.1,1040.9,1040.9
XAUEUR,20100608,150000,1041.0,1041.3,1041.0,1041.3
XAUEUR,20100608,150100,1041.2,1041.2,1040.6,1040.8
XAUEUR,20100608,150200,1040.9,1040.9,1040.7,1040.8
XAUEUR,20100608,150300,1040.9,1041.1,1040.9,1041.1
XAUEUR,20100608,150400,1041.2,1041.2,1041.1,1041.1
XAUEUR,20100608,150500,1041.0,1041.0,1041.0,1041.0
XAUEUR,20100608,150600,1041.1,1041.4,1041.1,1041.2
XAUEUR,20100608,150800,1041.3,1041.4,1041.3,1041.3
XAUEUR,20100608,150900,1041.2,1041.2,1040.9,1041.0
XAUEUR,20100608,151000,1041.1,1041.1,1041.1,1041.1
XAUEUR,20100608,151100,1041.0,1041.0,1040.4,1040.9
XAUEUR,20100608,151200,1041.2,1041.2,1040.9,1040.9
XAUEUR,20100608,151300,1041.0,1041.2,1041.0,1041.2
XAUEUR,20100608,151400,1041.1,1041.2,1041.1,1041.2
XAUEUR,20100608,151500,1041.3,1041.6,1041.3,1041.6
XAUEUR,20100608,151600,1041.7,1041.9,1041.6,1041.9
XAUEUR,20100608,151700,1042.0,1042.0,1041.7,1041.7
XAUEUR,20100608,151800,1041.6,1041.8,1041.6,1041.8
XAUEUR,20100608,152000,1041.9,1042.0,1041.9,1041.9
XAUEUR,20100608,152100,1042.0,1042.0,1041.8,1041.8
XAUEUR,20100608,152200,1041.7,1041.8,1041.4,1041.8
XAUEUR,20100608,152300,1041.7,1041.7,1041.3,1041.3
XAUEUR,20100608,152400,1041.2,1041.2,1040.9,1041.1
XAUEUR,20100608,152500,1041.2,1041.2,1041.1,1041.2
XAUEUR,20100608,152600,1041.4,1041.6,1041.4,1041.6
XAUEUR,20100608,152700,1041.7,1041.8,1041.7,1041.8
XAUEUR,20100608,152800,1041.7,1041.8,1041.6,1041.8
XAUEUR,20100608,152900,1041.9,1042.1,1041.9,1041.9
XAUEUR,20100608,153000,1041.8,1041.8,1041.4,1041.4
XAUEUR,20100608,153100,1041.6,1041.9,1041.6,1041.8
XAUEUR,20100608,153200,1041.7,1041.7,1041.5,1041.6
XAUEUR,20100608,153300,1041.4,1041.6,1041.4,1041.6
XAUEUR,20100608,153400,1041.5,1041.6,1040.6,1040.6
XAUEUR,20100608,153500,1040.3,1040.3,1040.1,1040.2
XAUEUR,20100608,153600,1040.1,1040.2,1040.0,1040.1
XAUEUR,20100608,153700,1040.0,1040.0,1039.6,1039.8
XAUEUR,20100608,153800,1039.7,1039.8,1039.6,1039.6
XAUEUR,20100608,153900,1039.7,1040.0,1039.7,1040.0
XAUEUR,20100608,154000,1040.1,1040.4,1040.1,1040.1
XAUEUR,20100608,154100,1040.2,1040.4,1040.1,1040.2
XAUEUR,20100608,154200,1040.1,1040.1,1039.9,1039.9
XAUEUR,20100608,154300,1040.0,1040.4,1040.0,1040.2
XAUEUR,20100608,154400,1040.1,1040.1,1039.6,1039.6
XAUEUR,20100608,154500,1039.8,1040.5,1039.8,1040.5
XAUEUR,20100608,154600,1040.6,1040.7,1040.2,1040.2
XAUEUR,20100608,154700,1040.1,1040.5,1040.1,1040.3
XAUEUR,20100608,154800,1040.4,1041.2,1040.4,1041.2
XAUEUR,20100608,154900,1041.1,1041.1,1040.6,1040.7
XAUEUR,20100608,155000,1040.8,1040.8,1040.6,1040.7
XAUEUR,20100608,155100,1040.6,1041.2,1040.6,1041.1
XAUEUR,20100608,155300,1041.2,1041.3,1041.1,1041.2
XAUEUR,20100608,155400,1041.1,1041.7,1040.9,1041.7
XAUEUR,20100608,155500,1041.8,1041.9,1041.4,1041.4
XAUEUR,20100608,155600,1041.3,1041.3,1040.4,1040.4
XAUEUR,20100608,155700,1040.3,1041.1,1040.3,1041.0
XAUEUR,20100608,155800,1040.9,1040.9,1040.6,1040.6
XAUEUR,20100608,155900,1040.5,1041.2,1040.5,1041.2
XAUEUR,20100608,160000,1041.1,1041.1,1040.4,1040.4
XAUEUR,20100608,160100,1040.5,1040.9,1040.5,1040.8
XAUEUR,20100608,160200,1040.7,1040.9,1040.7,1040.9
XAUEUR,20100608,160300,1041.1,1042.4,1041.1,1042.4
XAUEUR,20100608,160400,1042.7,1043.2,1042.7,1042.9
XAUEUR,20100608,160500,1043.0,1043.4,1043.0,1043.4
XAUEUR,20100608,160600,1043.5,1043.5,1042.7,1042.7
XAUEUR,20100608,160700,1042.6,1042.9,1042.6,1042.8
XAUEUR,20100608,160800,1042.6,1042.6,1042.3,1042.4
XAUEUR,20100608,160900,1042.6,1042.9,1042.6,1042.7
XAUEUR,20100608,161000,1042.6,1042.6,1042.3,1042.4
XAUEUR,20100608,161100,1042.5,1043.2,1042.5,1043.2
XAUEUR,20100608,161200,1043.3,1044.8,1043.3,1044.8
XAUEUR,20100608,161300,1044.9,1046.0,1044.9,1046.0
XAUEUR,20100608,161400,1046.3,1046.8,1045.4,1045.6
XAUEUR,20100608,161500,1045.7,1045.9,1045.6,1045.8
XAUEUR,20100608,161600,1045.9,1046.3,1045.9,1046.2
XAUEUR,20100608,161700,1046.3,1047.1,1046.3,1046.5
XAUEUR,20100608,161800,1046.4,1046.5,1046.3,1046.5
XAUEUR,20100608,161900,1046.4,1046.5,1046.4,1046.5
XAUEUR,20100608,162000,1046.6,1046.8,1046.6,1046.6
XAUEUR,20100608,162100,1046.4,1046.6,1046.4,1046.6
XAUEUR,20100608,162200,1046.5,1046.5,1046.0,1046.3
XAUEUR,20100608,162300,1046.1,1046.1,1045.2,1045.2
XAUEUR,20100608,162400,1045.1,1045.1,1044.2,1044.4
XAUEUR,20100608,162500,1044.5,1044.9,1044.1,1044.1
XAUEUR,20100608,162600,1044.2,1044.9,1044.2,1044.9
XAUEUR,20100608,162700,1045.0,1045.0,1044.5,1044.9
XAUEUR,20100608,162800,1045.0,1045.2,1044.9,1045.0
XAUEUR,20100608,162900,1044.9,1044.9,1044.5,1044.7
XAUEUR,20100608,163000,1044.9,1045.6,1044.9,1045.6
XAUEUR,20100608,163100,1045.8,1046.6,1045.8,1046.6
XAUEUR,20100608,163200,1046.8,1047.8,1046.8,1047.5
XAUEUR,20100608,163300,1047.3,1048.0,1047.0,1048.0
XAUEUR,20100608,163400,1047.9,1048.0,1047.6,1048.0
XAUEUR,20100608,163500,1047.9,1048.2,1047.2,1048.2
XAUEUR,20100608,163600,1048.3,1048.7,1048.0,1048.6
XAUEUR,20100608,163700,1048.5,1048.5,1048.1,1048.1
XAUEUR,20100608,163800,1047.9,1047.9,1047.3,1047.3
XAUEUR,20100608,163900,1047.2,1047.3,1046.9,1046.9
XAUEUR,20100608,164000,1047.1,1047.4,1047.1,1047.2
XAUEUR,20100608,164100,1047.3,1047.6,1047.3,1047.6
XAUEUR,20100608,164200,1047.7,1047.7,1047.4,1047.6
XAUEUR,20100608,164300,1047.7,1047.8,1047.6,1047.7
XAUEUR,20100608,164400,1047.6,1048.2,1047.5,1048.2
XAUEUR,20100608,164500,1048.1,1048.1,1047.8,1047.8
XAUEUR,20100608,164600,1047.9,1048.4,1047.9,1048.4
XAUEUR,20100608,164700,1048.3,1048.3,1047.8,1047.8
XAUEUR,20100608,164800,1047.7,1047.7,1046.7,1046.7
XAUEUR,20100608,164900,1046.8,1047.1,1046.6,1047.1
XAUEUR,20100608,165000,1046.9,1046.9,1046.7,1046.7
XAUEUR,20100608,165100,1046.6,1046.9,1046.6,1046.8
XAUEUR,20100608,165200,1046.7,1046.7,1046.3,1046.3
XAUEUR,20100608,165300,1046.2,1046.2,1044.7,1044.7
XAUEUR,20100608,165400,1044.8,1045.3,1044.6,1044.6
XAUEUR,20100608,165500,1044.5,1044.5,1044.2,1044.2
XAUEUR,20100608,165600,1044.3,1044.5,1044.2,1044.5
XAUEUR,20100608,165700,1044.4,1044.6,1044.0,1044.6
XAUEUR,20100608,165800,1044.9,1044.9,1044.6,1044.8
XAUEUR,20100608,165900,1044.7,1044.7,1043.8,1043.8
XAUEUR,20100608,170000,1043.6,1043.6,1043.1,1043.1
XAUEUR,20100608,170100,1043.2,1043.9,1043.2,1043.8
XAUEUR,20100608,170200,1043.7,1043.9,1043.7,1043.9
XAUEUR,20100608,170300,1043.8,1043.8,1043.5,1043.5
XAUEUR,20100608,170400,1043.4,1043.4,1042.6,1042.8
XAUEUR,20100608,170500,1042.7,1042.9,1042.0,1042.1
XAUEUR,20100608,170600,1042.2,1042.2,1041.9,1041.9
XAUEUR,20100608,170700,1041.8,1041.8,1041.5,1041.7
XAUEUR,20100608,170800,1041.8,1043.1,1041.8,1043.1
XAUEUR,20100608,170900,1043.2,1043.8,1043.2,1043.8
XAUEUR,20100608,171000,1043.9,1043.9,1042.6,1042.6
XAUEUR,20100608,171100,1042.1,1042.2,1041.4,1042.1
XAUEUR,20100608,171200,1042.2,1042.6,1042.0,1042.2
XAUEUR,20100608,171300,1042.0,1042.9,1042.0,1042.8
XAUEUR,20100608,171400,1042.7,1043.1,1042.6,1043.0
XAUEUR,20100608,171500,1043.1,1043.3,1042.8,1042.9
XAUEUR,20100608,171600,1042.8,1043.1,1042.8,1043.1
XAUEUR,20100608,171700,1043.0,1043.0,1042.7,1042.7
XAUEUR,20100608,171800,1042.6,1042.6,1041.6,1041.6
XAUEUR,20100608,171900,1041.7,1041.9,1041.3,1041.3
XAUEUR,20100608,172000,1041.0,1041.0,1040.1,1040.4
XAUEUR,20100608,172100,1040.3,1040.3,1039.5,1039.5
XAUEUR,20100608,172200,1039.6,1039.9,1039.6,1039.6
XAUEUR,20100608,172300,1039.7,1040.5,1039.7,1040.4
XAUEUR,20100608,172400,1040.5,1040.6,1040.5,1040.6
XAUEUR,20100608,172500,1040.5,1040.5,1039.7,1039.7
XAUEUR,20100608,172600,1039.6,1039.6,1038.7,1038.7
XAUEUR,20100608,172700,1038.3,1038.6,1038.0,1038.6
XAUEUR,20100608,172800,1038.8,1039.0,1038.6,1039.0
XAUEUR,20100608,172900,1038.9,1038.9,1038.8,1038.8
XAUEUR,20100608,173000,1038.9,1039.1,1038.9,1039.0
XAUEUR,20100608,173100,1039.1,1039.1,1039.1,1039.1
XAUEUR,20100608,173200,1038.9,1038.9,1037.9,1038.6
XAUEUR,20100608,173300,1038.5,1038.5,1037.9,1037.9
XAUEUR,20100608,173400,1037.6,1037.6,1036.5,1036.8
XAUEUR,20100608,173500,1036.9,1037.4,1036.8,1036.8
XAUEUR,20100608,173600,1036.9,1037.2,1036.6,1036.6
XAUEUR,20100608,173700,1036.4,1036.5,1035.8,1036.5
XAUEUR,20100608,173800,1036.4,1036.4,1035.8,1036.1
XAUEUR,20100608,173900,1036.2,1036.7,1036.2,1036.7
XAUEUR,20100608,174000,1036.8,1036.8,1036.0,1036.1
XAUEUR,20100608,174100,1036.2,1037.7,1036.2,1037.7
XAUEUR,20100608,174200,1037.8,1038.1,1037.7,1038.1
XAUEUR,20100608,174300,1038.0,1038.4,1037.9,1038.4
XAUEUR,20100608,174400,1038.5,1038.5,1037.6,1038.3
XAUEUR,20100608,174500,1038.2,1038.4,1037.9,1038.4
XAUEUR,20100608,174600,1038.5,1038.5,1038.5,1038.5
XAUEUR,20100608,174700,1038.6,1038.6,1038.4,1038.4
XAUEUR,20100608,174800,1038.3,1038.3,1038.1,1038.1
XAUEUR,20100608,174900,1038.0,1038.1,1037.8,1037.8
XAUEUR,20100608,175000,1037.7,1037.7,1036.1,1036.1
XAUEUR,20100608,175100,1035.8,1036.0,1035.2,1035.2
XAUEUR,20100608,175200,1035.1,1035.1,1034.7,1034.7
XAUEUR,20100608,175300,1034.6,1035.7,1034.4,1035.7
XAUEUR,20100608,175400,1035.8,1035.8,1035.1,1035.1
XAUEUR,20100608,175500,1035.2,1035.9,1035.2,1035.6
XAUEUR,20100608,175600,1035.3,1036.2,1035.2,1036.2
XAUEUR,20100608,175700,1036.0,1036.5,1035.9,1036.5
XAUEUR,20100608,175800,1036.6,1036.9,1036.6,1036.6
XAUEUR,20100608,175900,1036.3,1036.9,1036.3,1036.9
XAUEUR,20100608,180000,1037.0,1037.1,1037.0,1037.0
XAUEUR,20100608,180100,1036.9,1036.9,1036.2,1036.2
XAUEUR,20100608,180200,1036.0,1036.6,1035.9,1036.6
XAUEUR,20100608,180300,1036.8,1036.9,1036.8,1036.8
XAUEUR,20100608,180400,1036.6,1036.7,1036.4,1036.6
XAUEUR,20100608,180500,1036.5,1036.5,1036.1,1036.5
XAUEUR,20100608,180600,1036.6,1037.1,1036.6,1037.1
XAUEUR,20100608,180700,1037.2,1037.2,1036.4,1036.8
XAUEUR,20100608,180800,1036.9,1038.9,1036.9,1038.8
XAUEUR,20100608,180900,1038.9,1039.8,1038.9,1039.8
XAUEUR,20100608,181000,1040.0,1040.2,1039.7,1039.7
XAUEUR,20100608,181100,1039.5,1040.0,1039.4,1040.0
XAUEUR,20100608,181200,1040.2,1040.2,1039.8,1039.9
XAUEUR,20100608,181300,1040.0,1040.4,1040.0,1040.3
XAUEUR,20100608,181400,1040.2,1040.2,1040.2,1040.2
XAUEUR,20100608,181500,1040.0,1040.0,1039.5,1039.8
XAUEUR,20100608,181600,1039.9,1039.9,1039.7,1039.7
XAUEUR,20100608,181700,1039.8,1040.2,1039.8,1040.1
XAUEUR,20100608,181800,1040.2,1040.6,1040.2,1040.4
XAUEUR,20100608,181900,1040.3,1040.3,1040.1,1040.1
XAUEUR,20100608,182000,1040.2,1040.2,1039.9,1039.9
XAUEUR,20100608,182100,1039.8,1040.0,1039.8,1040.0
XAUEUR,20100608,182200,1039.9,1040.3,1039.9,1040.3
XAUEUR,20100608,182300,1040.4,1042.3,1040.4,1042.3
XAUEUR,20100608,182400,1042.4,1042.8,1042.2,1042.2
XAUEUR,20100608,182500,1042.3,1042.4,1042.3,1042.3
XAUEUR,20100608,182600,1042.2,1042.2,1041.9,1041.9
XAUEUR,20100608,182700,1041.8,1041.8,1041.6,1041.6
XAUEUR,20100608,182800,1041.7,1041.8,1041.6,1041.6
XAUEUR,20100608,182900,1041.8,1041.8,1041.8,1041.8
XAUEUR,20100608,183000,1041.7,1041.7,1041.7,1041.7
XAUEUR,20100608,183100,1041.8,1041.8,1041.7,1041.7
XAUEUR,20100608,183200,1041.6,1041.6,1041.3,1041.4
XAUEUR,20100608,183300,1041.2,1041.2,1041.1,1041.2
XAUEUR,20100608,183400,1041.1,1041.1,1041.1,1041.1
XAUEUR,20100608,183500,1041.0,1041.1,1040.9,1041.1
XAUEUR,20100608,183600,1041.2,1041.4,1041.2,1041.4
XAUEUR,20100608,183700,1041.2,1041.2,1040.8,1040.8
XAUEUR,20100608,183900,1040.9,1040.9,1040.9,1040.9
XAUEUR,20100608,184000,1041.0,1041.4,1041.0,1041.4
XAUEUR,20100608,184100,1041.5,1041.5,1040.9,1040.9
XAUEUR,20100608,184200,1040.8,1040.8,1040.3,1040.3
XAUEUR,20100608,184300,1040.2,1040.4,1040.2,1040.4
XAUEUR,20100608,184400,1040.3,1040.3,1040.2,1040.2
XAUEUR,20100608,184500,1040.0,1040.0,1039.8,1039.8
XAUEUR,20100608,184600,1039.9,1040.1,1039.9,1040.1
XAUEUR,20100608,184700,1040.2,1040.6,1040.2,1040.6
XAUEUR,20100608,184800,1040.7,1040.8,1040.5,1040.5
XAUEUR,20100608,184900,1040.4,1040.4,1039.8,1039.8
XAUEUR,20100608,185000,1039.9,1040.1,1039.9,1040.1
XAUEUR,20100608,185100,1040.2,1040.4,1040.1,1040.3
XAUEUR,20100608,185200,1040.2,1040.2,1039.7,1039.7
XAUEUR,20100608,185300,1039.6,1039.6,1039.4,1039.4
XAUEUR,20100608,185400,1039.6,1040.0,1039.5,1039.5
XAUEUR,20100608,185500,1039.4,1039.4,1039.1,1039.1
XAUEUR,20100608,185600,1038.9,1039.1,1038.9,1039.1
XAUEUR,20100608,185700,1039.2,1039.2,1038.8,1038.8
XAUEUR,20100608,185800,1038.7,1038.7,1037.6,1037.6
XAUEUR,20100608,185900,1037.7,1038.1,1037.7,1038.1
XAUEUR,20100608,190000,1038.2,1038.4,1038.2,1038.4
XAUEUR,20100608,190100,1038.5,1038.6,1038.1,1038.1
XAUEUR,20100608,190200,1038.0,1038.1,1037.9,1038.1
XAUEUR,20100608,190300,1038.2,1038.2,1038.2,1038.2
XAUEUR,20100608,190400,1038.3,1038.9,1038.3,1038.9
XAUEUR,20100608,190500,1038.8,1039.1,1038.6,1039.1
XAUEUR,20100608,190600,1039.2,1039.8,1039.2,1039.8
XAUEUR,20100608,190700,1039.7,1039.9,1039.7,1039.9
XAUEUR,20100608,190800,1040.1,1040.1,1040.1,1040.1
XAUEUR,20100608,190900,1040.0,1040.0,1040.0,1040.0
XAUEUR,20100608,191000,1039.9,1039.9,1039.9,1039.9
XAUEUR,20100608,191100,1039.8,1040.1,1039.8,1040.1
XAUEUR,20100608,191200,1040.2,1040.3,1040.1,1040.1
XAUEUR,20100608,191300,1040.2,1040.4,1040.2,1040.4
XAUEUR,20100608,191400,1040.2,1040.4,1040.2,1040.4
XAUEUR,20100608,191500,1040.5,1040.5,1040.4,1040.4
XAUEUR,20100608,191600,1040.5,1040.9,1040.5,1040.8
XAUEUR,20100608,191700,1040.9,1041.2,1040.9,1041.2
XAUEUR,20100608,191800,1041.1,1041.1,1040.7,1040.7
XAUEUR,20100608,191900,1040.6,1040.9,1040.6,1040.9
XAUEUR,20100608,192000,1040.8,1040.8,1040.8,1040.8
XAUEUR,20100608,192100,1040.9,1041.1,1040.9,1041.1
XAUEUR,20100608,192200,1041.2,1041.5,1041.2,1041.5
XAUEUR,20100608,192300,1041.6,1041.8,1041.6,1041.8
XAUEUR,20100608,192400,1041.9,1041.9,1041.6,1041.8
XAUEUR,20100608,192500,1041.9,1042.1,1041.9,1041.9
XAUEUR,20100608,192600,1041.8,1041.8,1041.6,1041.6
XAUEUR,20100608,192700,1041.5,1041.5,1040.9,1040.9
XAUEUR,20100608,192800,1040.8,1041.1,1040.8,1041.1
XAUEUR,20100608,192900,1040.9,1041.3,1040.8,1041.2
XAUEUR,20100608,193000,1041.1,1041.1,1040.3,1040.3
XAUEUR,20100608,193100,1040.2,1040.2,1039.7,1039.7
XAUEUR,20100608,193200,1039.6,1039.8,1039.6,1039.8
XAUEUR,20100608,193300,1039.9,1040.2,1039.9,1040.2
XAUEUR,20100608,193400,1040.3,1041.2,1040.3,1041.2
XAUEUR,20100608,193500,1041.4,1041.6,1041.2,1041.6
XAUEUR,20100608,193600,1041.4,1041.4,1040.8,1040.8
XAUEUR,20100608,193700,1040.9,1041.3,1040.9,1041.3
XAUEUR,20100608,193800,1041.4,1041.4,1040.9,1040.9
XAUEUR,20100608,193900,1041.0,1041.2,1041.0,1041.2
XAUEUR,20100608,194000,1041.1,1041.1,1040.9,1040.9
XAUEUR,20100608,194100,1041.0,1041.0,1041.0,1041.0
XAUEUR,20100608,194200,1041.1,1041.2,1041.1,1041.2
XAUEUR,20100608,194300,1041.0,1041.0,1040.9,1040.9
XAUEUR,20100608,194400,1040.8,1040.8,1040.6,1040.6
XAUEUR,20100608,194500,1040.5,1040.5,1040.4,1040.4
XAUEUR,20100608,194600,1040.2,1040.3,1040.0,1040.3
XAUEUR,20100608,194700,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,194800,1040.5,1040.6,1040.2,1040.2
XAUEUR,20100608,194900,1040.1,1040.6,1040.0,1040.6
XAUEUR,20100608,195000,1040.5,1041.3,1040.5,1041.3
XAUEUR,20100608,195100,1041.4,1041.4,1040.8,1040.8
XAUEUR,20100608,195200,1040.9,1041.1,1040.7,1040.7
XAUEUR,20100608,195300,1040.6,1040.8,1040.6,1040.8
XAUEUR,20100608,195400,1040.9,1041.1,1040.9,1041.1
XAUEUR,20100608,195500,1041.2,1041.6,1041.2,1041.6
XAUEUR,20100608,195600,1041.5,1041.5,1041.4,1041.4
XAUEUR,20100608,195700,1041.5,1041.8,1041.5,1041.8
XAUEUR,20100608,195800,1041.7,1041.7,1041.2,1041.2
XAUEUR,20100608,195900,1041.3,1041.4,1041.3,1041.4
XAUEUR,20100608,200000,1041.3,1041.3,1041.2,1041.2
XAUEUR,20100608,200100,1041.1,1041.1,1040.9,1040.9
XAUEUR,20100608,200200,1041.0,1041.2,1041.0,1041.0
XAUEUR,20100608,200300,1040.9,1040.9,1040.8,1040.9
XAUEUR,20100608,200400,1041.0,1041.1,1041.0,1041.0
XAUEUR,20100608,200500,1040.9,1040.9,1040.5,1040.6
XAUEUR,20100608,200600,1040.7,1040.8,1040.6,1040.6
XAUEUR,20100608,200700,1040.7,1041.0,1040.7,1041.0
XAUEUR,20100608,200800,1041.1,1041.1,1040.9,1041.1
XAUEUR,20100608,200900,1041.0,1041.2,1041.0,1041.2
XAUEUR,20100608,201000,1041.1,1041.1,1041.0,1041.0
XAUEUR,20100608,201100,1040.9,1040.9,1040.9,1040.9
XAUEUR,20100608,201200,1041.0,1041.2,1041.0,1041.2
XAUEUR,20100608,201300,1041.3,1041.4,1041.3,1041.4
XAUEUR,20100608,201400,1041.2,1041.2,1040.9,1040.9
XAUEUR,20100608,201500,1041.1,1041.1,1040.9,1040.9
XAUEUR,20100608,201600,1040.8,1040.9,1040.7,1040.9
XAUEUR,20100608,201700,1040.8,1040.8,1040.4,1040.4
XAUEUR,20100608,201800,1040.3,1040.6,1040.3,1040.6
XAUEUR,20100608,201900,1040.7,1040.7,1040.5,1040.6
XAUEUR,20100608,202000,1040.4,1040.4,1040.4,1040.4
XAUEUR,20100608,202100,1040.3,1040.3,1040.1,1040.1
XAUEUR,20100608,202200,1040.2,1040.2,1040.2,1040.2
XAUEUR,20100608,202300,1040.1,1040.1,1040.0,1040.0
XAUEUR,20100608,202400,1040.1,1040.1,1040.1,1040.1
XAUEUR,20100608,202500,1039.9,1039.9,1039.7,1039.7
XAUEUR,20100608,202600,1039.6,1039.7,1039.5,1039.7
XAUEUR,20100608,202700,1039.6,1039.6,1039.4,1039.4
XAUEUR,20100608,202800,1039.5,1039.6,1039.5,1039.6
XAUEUR,20100608,202900,1039.5,1039.6,1039.4,1039.6
XAUEUR,20100608,203000,1039.7,1039.8,1039.7,1039.8
XAUEUR,20100608,203100,1039.9,1040.1,1039.9,1040.1
XAUEUR,20100608,203200,1039.9,1039.9,1039.6,1039.8
XAUEUR,20100608,203300,1039.7,1039.7,1039.3,1039.3
XAUEUR,20100608,203400,1039.4,1039.5,1039.4,1039.4
XAUEUR,20100608,203500,1039.3,1039.3,1038.9,1038.9
XAUEUR,20100608,203600,1039.0,1039.1,1038.9,1038.9
XAUEUR,20100608,203700,1038.7,1038.7,1036.9,1036.9
XAUEUR,20100608,203800,1036.7,1036.7,1035.4,1035.4
XAUEUR,20100608,203900,1034.8,1034.8,1033.6,1034.1
XAUEUR,20100608,204000,1034.3,1035.7,1034.3,1035.7
XAUEUR,20100608,204100,1035.6,1036.1,1035.6,1035.9
XAUEUR,20100608,204200,1035.8,1036.2,1035.8,1036.2
XAUEUR,20100608,204300,1036.1,1036.1,1035.4,1035.4
XAUEUR,20100608,204400,1035.2,1035.2,1033.8,1034.0
XAUEUR,20100608,204500,1034.1,1034.4,1033.8,1033.8
XAUEUR,20100608,204600,1033.9,1034.8,1033.9,1034.8
XAUEUR,20100608,204700,1034.7,1035.1,1034.7,1034.8
XAUEUR,20100608,204800,1034.6,1035.3,1034.6,1035.3
XAUEUR,20100608,204900,1035.4,1035.4,1035.1,1035.2
XAUEUR,20100608,205000,1035.1,1036.2,1034.9,1036.2
XAUEUR,20100608,205100,1036.4,1036.4,1035.8,1035.8
XAUEUR,20100608,205200,1035.7,1036.2,1035.7,1036.2
XAUEUR,20100608,205300,1036.6,1036.9,1036.6,1036.8
XAUEUR,20100608,205400,1036.6,1037.0,1036.6,1037.0
XAUEUR,20100608,205500,1036.9,1036.9,1036.8,1036.9
XAUEUR,20100608,205600,1037.0,1037.1,1037.0,1037.1
XAUEUR,20100608,205700,1036.8,1037.1,1036.4,1037.1
XAUEUR,20100608,205800,1036.9,1036.9,1036.8,1036.8
XAUEUR,20100608,205900,1036.9,1037.1,1036.9,1037.1
XAUEUR,20100608,210000,1037.2,1037.4,1037.2,1037.4
XAUEUR,20100608,210100,1037.3,1037.4,1037.1,1037.4
XAUEUR,20100608,210200,1037.3,1037.3,1036.8,1036.8
XAUEUR,20100608,210300,1036.7,1036.7,1035.4,1035.4
XAUEUR,20100608,210400,1035.5,1036.2,1035.5,1036.1
XAUEUR,20100608,210500,1036.0,1036.0,1035.6,1035.6
XAUEUR,20100608,210600,1035.4,1035.7,1035.4,1035.7
XAUEUR,20100608,210700,1035.8,1035.8,1035.2,1035.2
XAUEUR,20100608,210800,1035.1,1035.3,1035.1,1035.3
XAUEUR,20100608,210900,1035.2,1035.2,1034.8,1034.8
XAUEUR,20100608,211000,1034.7,1035.2,1034.7,1035.0
XAUEUR,20100608,211100,1034.9,1034.9,1033.8,1033.8
XAUEUR,20100608,211200,1033.9,1034.5,1033.9,1034.4
XAUEUR,20100608,211300,1034.6,1035.3,1034.6,1035.3
XAUEUR,20100608,211400,1035.6,1035.9,1035.6,1035.7
XAUEUR,20100608,211500,1035.6,1035.9,1035.6,1035.9
XAUEUR,20100608,211600,1036.0,1036.1,1036.0,1036.1
XAUEUR,20100608,211700,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100608,211800,1035.7,1035.8,1035.4,1035.4
XAUEUR,20100608,211900,1035.3,1035.3,1035.2,1035.2
XAUEUR,20100608,212000,1035.3,1035.5,1035.3,1035.5
XAUEUR,20100608,212100,1035.7,1035.8,1035.7,1035.8
XAUEUR,20100608,212200,1035.7,1035.7,1035.7,1035.7
XAUEUR,20100608,212300,1035.6,1035.6,1035.5,1035.5
XAUEUR,20100608,212400,1035.6,1035.6,1035.5,1035.5
XAUEUR,20100608,212500,1035.4,1035.6,1035.4,1035.6
XAUEUR,20100608,212700,1035.4,1035.4,1035.2,1035.2
XAUEUR,20100608,212800,1035.1,1035.1,1034.8,1034.8
XAUEUR,20100608,212900,1034.9,1035.2,1034.9,1035.2
XAUEUR,20100608,213000,1035.1,1035.1,1034.8,1034.8
XAUEUR,20100608,213100,1034.5,1034.5,1032.8,1032.8
XAUEUR,20100608,213200,1032.9,1033.2,1032.9,1033.1
XAUEUR,20100608,213300,1032.9,1032.9,1032.8,1032.8
XAUEUR,20100608,213400,1032.9,1033.9,1032.9,1033.9
XAUEUR,20100608,213500,1034.0,1034.6,1034.0,1034.6
XAUEUR,20100608,213600,1034.5,1034.5,1034.4,1034.4
XAUEUR,20100608,213700,1034.6,1034.8,1034.5,1034.5
XAUEUR,20100608,213800,1034.3,1034.3,1033.9,1033.9
XAUEUR,20100608,214000,1034.0,1034.4,1034.0,1034.1
XAUEUR,20100608,214100,1034.0,1034.1,1033.9,1034.1
XAUEUR,20100608,214200,1034.2,1034.7,1034.2,1034.7
XAUEUR,20100608,214300,1034.8,1034.8,1034.4,1034.4
XAUEUR,20100608,214500,1034.3,1034.3,1033.8,1033.8
XAUEUR,20100608,214600,1033.9,1034.1,1033.9,1034.1
XAUEUR,20100608,214700,1034.2,1034.2,1034.1,1034.1
XAUEUR,20100608,214800,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100608,214900,1034.0,1034.3,1034.0,1034.3
XAUEUR,20100608,215000,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100608,215200,1034.5,1034.5,1034.1,1034.1
XAUEUR,20100608,215300,1033.9,1034.6,1033.8,1034.6
XAUEUR,20100608,215400,1034.7,1034.7,1034.5,1034.5
XAUEUR,20100608,215500,1034.4,1034.6,1034.2,1034.2
XAUEUR,20100608,215600,1034.4,1034.9,1034.4,1034.9
XAUEUR,20100608,215700,1035.0,1035.3,1035.0,1035.3
XAUEUR,20100608,215800,1035.2,1035.2,1035.1,1035.1
XAUEUR,20100608,215900,1035.0,1035.0,1034.8,1034.8
XAUEUR,20100608,220000,1034.9,1034.9,1034.6,1034.8
XAUEUR,20100608,220100,1034.9,1035.4,1034.9,1035.4
XAUEUR,20100608,220300,1035.5,1035.6,1035.5,1035.6
XAUEUR,20100608,220400,1035.4,1035.4,1035.4,1035.4
XAUEUR,20100608,220500,1035.5,1035.8,1035.5,1035.8
XAUEUR,20100608,220600,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100608,220700,1036.0,1036.0,1036.0,1036.0
XAUEUR,20100608,220800,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100608,221000,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100608,221100,1035.8,1035.8,1035.7,1035.7
XAUEUR,20100608,221200,1035.6,1035.6,1034.9,1034.9
XAUEUR,20100608,221500,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,221600,1034.7,1034.7,1034.4,1034.4
XAUEUR,20100608,221800,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100608,221900,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,222000,1034.7,1034.8,1034.7,1034.8
XAUEUR,20100608,222100,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100608,222300,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100608,222400,1034.6,1034.7,1034.6,1034.7
XAUEUR,20100608,222500,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100608,222700,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,222800,1034.3,1034.3,1034.2,1034.3
XAUEUR,20100608,222900,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,223000,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,223100,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100608,223300,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100608,223400,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100608,223900,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100608,224100,1034.5,1034.5,1034.3,1034.3
XAUEUR,20100608,224200,1034.2,1034.2,1034.1,1034.1
XAUEUR,20100608,224400,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100608,224500,1033.8,1033.8,1033.5,1033.5
XAUEUR,20100608,224600,1033.4,1033.4,1033.2,1033.2
XAUEUR,20100608,224700,1033.3,1033.3,1033.1,1033.1
XAUEUR,20100608,224800,1033.0,1033.0,1032.9,1032.9
XAUEUR,20100608,225000,1032.8,1032.8,1032.6,1032.6
XAUEUR,20100608,225100,1032.4,1032.4,1032.3,1032.3
XAUEUR,20100608,225200,1032.2,1032.2,1032.2,1032.2
XAUEUR,20100608,225300,1032.3,1032.6,1032.3,1032.6
XAUEUR,20100608,225400,1032.7,1032.9,1032.7,1032.9
XAUEUR,20100608,225500,1032.8,1032.9,1032.8,1032.9
XAUEUR,20100608,225800,1032.8,1032.8,1032.6,1032.6
XAUEUR,20100608,230000,1032.4,1032.4,1032.4,1032.4
XAUEUR,20100608,230100,1032.3,1032.5,1032.2,1032.5
XAUEUR,20100608,230200,1032.6,1032.6,1032.6,1032.6
XAUEUR,20100608,230700,1032.6,1032.6,1032.6,1032.6
XAUEUR,20100608,230800,1032.5,1032.6,1032.5,1032.6
XAUEUR,20100608,230900,1032.5,1032.5,1032.5,1032.5
XAUEUR,20100608,231000,1032.4,1032.4,1032.4,1032.4
XAUEUR,20100608,231100,1032.6,1032.6,1032.6,1032.6
XAUEUR,20100608,231200,1032.5,1032.5,1032.5,1032.5
XAUEUR,20100608,231400,1032.4,1032.4,1032.3,1032.3
XAUEUR,20100608,231500,1032.2,1032.2,1031.5,1031.5
XAUEUR,20100608,231600,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100608,231700,1031.3,1031.3,1031.1,1031.1
XAUEUR,20100608,232100,1031.0,1031.0,1031.0,1031.0
XAUEUR,20100608,232200,1030.9,1031.1,1030.9,1030.9
XAUEUR,20100608,232700,1030.9,1030.9,1030.9,1030.9
XAUEUR,20100608,232800,1031.1,1031.1,1031.1,1031.1
XAUEUR,20100608,232900,1031.2,1031.4,1031.2,1031.4
XAUEUR,20100608,233200,1031.6,1031.6,1031.6,1031.6
XAUEUR,20100608,233400,1031.5,1031.5,1031.5,1031.5
XAUEUR,20100608,233500,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100608,234000,1031.5,1031.5,1031.5,1031.5
XAUEUR,20100608,234200,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100608,234400,1031.3,1031.3,1031.3,1031.3
XAUEUR,20100608,234500,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100608,235000,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100608,235300,1031.6,1031.6,1031.6,1031.6
XAUEUR,20100608,235500,1031.7,1031.7,1031.7,1031.7
XAUEUR,20100608,235800,1031.9,1031.9,1031.9,1031.9
XAGEUR,20100608,000400,15.20,15.20,15.19,15.19
XAGEUR,20100608,000900,15.19,15.19,15.19,15.19
XAGEUR,20100608,001400,15.19,15.19,15.19,15.19
XAGEUR,20100608,001900,15.19,15.19,15.19,15.19
XAGEUR,20100608,002400,15.19,15.19,15.19,15.19
XAGEUR,20100608,002800,15.20,15.20,15.20,15.20
XAGEUR,20100608,002900,15.19,15.19,15.19,15.19
XAGEUR,20100608,003000,15.18,15.18,15.18,15.18
XAGEUR,20100608,003100,15.17,15.18,15.17,15.18
XAGEUR,20100608,003200,15.19,15.20,15.19,15.20
XAGEUR,20100608,003400,15.19,15.19,15.19,15.19
XAGEUR,20100608,003900,15.19,15.19,15.19,15.19
XAGEUR,20100608,004300,15.18,15.18,15.18,15.18
XAGEUR,20100608,004400,15.17,15.17,15.15,15.15
XAGEUR,20100608,004600,15.16,15.16,15.16,15.16
XAGEUR,20100608,004900,15.17,15.17,15.17,15.17
XAGEUR,20100608,005100,15.18,15.18,15.18,15.18
XAGEUR,20100608,005600,15.18,15.19,15.18,15.19
XAGEUR,20100608,005900,15.18,15.18,15.18,15.18
XAGEUR,20100608,010200,15.19,15.19,15.19,15.19
XAGEUR,20100608,010400,15.18,15.18,15.18,15.18
XAGEUR,20100608,010600,15.19,15.19,15.19,15.19
XAGEUR,20100608,011000,15.18,15.19,15.18,15.19
XAGEUR,20100608,011500,15.19,15.19,15.19,15.19
XAGEUR,20100608,011600,15.18,15.18,15.18,15.18
XAGEUR,20100608,012000,15.17,15.17,15.17,15.17
XAGEUR,20100608,012200,15.16,15.16,15.16,15.16
XAGEUR,20100608,012400,15.17,15.18,15.17,15.18
XAGEUR,20100608,012700,15.17,15.17,15.17,15.17
XAGEUR,20100608,013100,15.18,15.18,15.18,15.18
XAGEUR,20100608,013600,15.18,15.18,15.18,15.18
XAGEUR,20100608,014100,15.18,15.18,15.18,15.18
XAGEUR,20100608,014600,15.18,15.18,15.18,15.18
XAGEUR,20100608,014900,15.19,15.19,15.19,15.19
XAGEUR,20100608,015100,15.18,15.18,15.18,15.18
XAGEUR,20100608,015400,15.19,15.19,15.19,15.19
XAGEUR,20100608,015700,15.18,15.18,15.18,15.18
XAGEUR,20100608,020200,15.18,15.18,15.18,15.18
XAGEUR,20100608,020300,15.16,15.16,15.16,15.16
XAGEUR,20100608,020600,15.15,15.15,15.15,15.15
XAGEUR,20100608,021100,15.15,15.15,15.15,15.15
XAGEUR,20100608,021200,15.14,15.15,15.14,15.15
XAGEUR,20100608,021500,15.14,15.15,15.14,15.15
XAGEUR,20100608,021600,15.14,15.15,15.14,15.15
XAGEUR,20100608,021700,15.14,15.14,15.14,15.14
XAGEUR,20100608,021800,15.15,15.15,15.15,15.15
XAGEUR,20100608,022200,15.14,15.14,15.14,15.14
XAGEUR,20100608,022700,15.14,15.14,15.14,15.14
XAGEUR,20100608,023000,15.13,15.14,15.13,15.14
XAGEUR,20100608,023100,15.15,15.15,15.15,15.15
XAGEUR,20100608,023300,15.14,15.14,15.14,15.14
XAGEUR,20100608,023600,15.15,15.15,15.15,15.15
XAGEUR,20100608,024100,15.15,15.15,15.14,15.15
XAGEUR,20100608,024600,15.15,15.15,15.14,15.15
XAGEUR,20100608,025100,15.15,15.15,15.15,15.15
XAGEUR,20100608,025200,15.14,15.14,15.14,15.14
XAGEUR,20100608,025600,15.15,15.15,15.15,15.15
XAGEUR,20100608,030000,15.14,15.14,15.14,15.14
XAGEUR,20100608,030200,15.15,15.15,15.15,15.15
XAGEUR,20100608,030300,15.14,15.15,15.14,15.15
XAGEUR,20100608,030500,15.14,15.14,15.14,15.14
XAGEUR,20100608,030600,15.15,15.15,15.15,15.15
XAGEUR,20100608,031100,15.15,15.15,15.15,15.15
XAGEUR,20100608,031300,15.14,15.14,15.14,15.14
XAGEUR,20100608,031500,15.15,15.15,15.15,15.15
XAGEUR,20100608,031900,15.14,15.14,15.13,15.13
XAGEUR,20100608,032100,15.14,15.14,15.14,15.14
XAGEUR,20100608,032200,15.13,15.13,15.13,15.13
XAGEUR,20100608,032300,15.12,15.12,15.12,15.12
XAGEUR,20100608,032400,15.13,15.14,15.13,15.14
XAGEUR,20100608,032700,15.13,15.13,15.13,15.13
XAGEUR,20100608,033000,15.14,15.14,15.14,15.14
XAGEUR,20100608,033500,15.14,15.14,15.14,15.14
XAGEUR,20100608,033600,15.13,15.13,15.13,15.13
XAGEUR,20100608,034100,15.13,15.13,15.13,15.13
XAGEUR,20100608,034300,15.12,15.12,15.12,15.12
XAGEUR,20100608,034400,15.11,15.11,15.10,15.10
XAGEUR,20100608,034800,15.11,15.11,15.11,15.11
XAGEUR,20100608,035200,15.10,15.10,15.10,15.10
XAGEUR,20100608,035400,15.11,15.12,15.11,15.12
XAGEUR,20100608,035600,15.11,15.11,15.11,15.11
XAGEUR,20100608,035800,15.12,15.12,15.12,15.12
XAGEUR,20100608,040100,15.13,15.13,15.13,15.13
XAGEUR,20100608,040200,15.14,15.14,15.14,15.14
XAGEUR,20100608,040700,15.14,15.14,15.13,15.13
XAGEUR,20100608,040800,15.14,15.14,15.14,15.14
XAGEUR,20100608,041000,15.13,15.13,15.13,15.13
XAGEUR,20100608,041100,15.14,15.14,15.14,15.14
XAGEUR,20100608,041400,15.13,15.13,15.13,15.13
XAGEUR,20100608,041800,15.12,15.12,15.12,15.12
XAGEUR,20100608,042200,15.11,15.12,15.11,15.12
XAGEUR,20100608,042400,15.13,15.13,15.12,15.12
XAGEUR,20100608,042700,15.13,15.13,15.13,15.13
XAGEUR,20100608,043000,15.12,15.12,15.12,15.12
XAGEUR,20100608,043100,15.13,15.13,15.13,15.13
XAGEUR,20100608,043600,15.13,15.14,15.13,15.14
XAGEUR,20100608,043900,15.13,15.13,15.13,15.13
XAGEUR,20100608,044400,15.13,15.13,15.13,15.13
XAGEUR,20100608,044800,15.14,15.14,15.14,15.14
XAGEUR,20100608,044900,15.13,15.13,15.13,15.13
XAGEUR,20100608,045000,15.12,15.13,15.12,15.13
XAGEUR,20100608,045100,15.12,15.12,15.12,15.12
XAGEUR,20100608,045200,15.13,15.13,15.13,15.13
XAGEUR,20100608,045400,15.12,15.12,15.12,15.12
XAGEUR,20100608,045900,15.12,15.12,15.12,15.12
XAGEUR,20100608,050300,15.13,15.13,15.13,15.13
XAGEUR,20100608,050600,15.12,15.12,15.12,15.12
XAGEUR,20100608,051100,15.12,15.12,15.12,15.12
XAGEUR,20100608,051400,15.13,15.13,15.13,15.13
XAGEUR,20100608,051700,15.14,15.14,15.14,15.14
XAGEUR,20100608,051900,15.13,15.13,15.13,15.13
XAGEUR,20100608,052100,15.14,15.14,15.14,15.14
XAGEUR,20100608,052200,15.13,15.13,15.13,15.13
XAGEUR,20100608,052300,15.14,15.14,15.14,15.14
XAGEUR,20100608,052500,15.13,15.13,15.13,15.13
XAGEUR,20100608,052600,15.12,15.12,15.12,15.12
XAGEUR,20100608,053100,15.12,15.12,15.12,15.12
XAGEUR,20100608,053500,15.11,15.11,15.11,15.11
XAGEUR,20100608,054000,15.11,15.11,15.11,15.11
XAGEUR,20100608,054300,15.12,15.12,15.12,15.12
XAGEUR,20100608,054500,15.11,15.11,15.10,15.10
XAGEUR,20100608,054700,15.11,15.11,15.11,15.11
XAGEUR,20100608,055000,15.12,15.12,15.12,15.12
XAGEUR,20100608,055100,15.11,15.11,15.11,15.11
XAGEUR,20100608,055500,15.12,15.12,15.11,15.11
XAGEUR,20100608,055600,15.12,15.12,15.12,15.12
XAGEUR,20100608,055700,15.11,15.13,15.11,15.12
XAGEUR,20100608,060100,15.13,15.13,15.13,15.13
XAGEUR,20100608,060600,15.13,15.13,15.13,15.13
XAGEUR,20100608,061100,15.13,15.13,15.13,15.13
XAGEUR,20100608,061300,15.14,15.14,15.14,15.14
XAGEUR,20100608,061800,15.14,15.14,15.13,15.13
XAGEUR,20100608,062100,15.14,15.14,15.14,15.14
XAGEUR,20100608,062200,15.13,15.13,15.13,15.13
XAGEUR,20100608,062400,15.12,15.12,15.12,15.12
XAGEUR,20100608,062600,15.13,15.13,15.13,15.13
XAGEUR,20100608,063100,15.13,15.13,15.13,15.13
XAGEUR,20100608,063200,15.12,15.12,15.12,15.12
XAGEUR,20100608,063700,15.12,15.12,15.12,15.12
XAGEUR,20100608,063900,15.11,15.12,15.11,15.12
XAGEUR,20100608,064100,15.11,15.11,15.11,15.11
XAGEUR,20100608,064500,15.12,15.12,15.12,15.12
XAGEUR,20100608,064600,15.11,15.11,15.11,15.11
XAGEUR,20100608,065100,15.11,15.11,15.11,15.11
XAGEUR,20100608,065300,15.12,15.12,15.12,15.12
XAGEUR,20100608,065600,15.11,15.11,15.11,15.11
XAGEUR,20100608,065800,15.10,15.10,15.10,15.10
XAGEUR,20100608,065900,15.09,15.09,15.09,15.09
XAGEUR,20100608,070400,15.10,15.10,15.10,15.10
XAGEUR,20100608,070500,15.11,15.11,15.11,15.11
XAGEUR,20100608,070700,15.10,15.10,15.10,15.10
XAGEUR,20100608,070900,15.09,15.09,15.09,15.09
XAGEUR,20100608,071000,15.10,15.10,15.10,15.10
XAGEUR,20100608,071400,15.11,15.11,15.11,15.11
XAGEUR,20100608,071900,15.11,15.11,15.11,15.11
XAGEUR,20100608,072100,15.12,15.12,15.12,15.12
XAGEUR,20100608,072300,15.11,15.12,15.11,15.12
XAGEUR,20100608,072500,15.11,15.12,15.11,15.12
XAGEUR,20100608,072600,15.13,15.13,15.13,15.13
XAGEUR,20100608,072800,15.12,15.13,15.12,15.13
XAGEUR,20100608,073100,15.12,15.12,15.12,15.12
XAGEUR,20100608,073200,15.13,15.13,15.13,15.13
XAGEUR,20100608,073300,15.12,15.12,15.11,15.12
XAGEUR,20100608,073400,15.11,15.11,15.11,15.11
XAGEUR,20100608,073900,15.11,15.11,15.11,15.11
XAGEUR,20100608,074200,15.10,15.11,15.10,15.11
XAGEUR,20100608,074300,15.10,15.10,15.10,15.10
XAGEUR,20100608,074700,15.09,15.09,15.09,15.09
XAGEUR,20100608,074800,15.10,15.10,15.10,15.10
XAGEUR,20100608,075000,15.09,15.10,15.09,15.10
XAGEUR,20100608,075100,15.09,15.09,15.09,15.09
XAGEUR,20100608,075200,15.10,15.10,15.10,15.10
XAGEUR,20100608,075500,15.09,15.09,15.09,15.09
XAGEUR,20100608,075600,15.10,15.10,15.10,15.10
XAGEUR,20100608,075700,15.09,15.09,15.09,15.09
XAGEUR,20100608,075800,15.10,15.10,15.10,15.10
XAGEUR,20100608,075900,15.09,15.09,15.09,15.09
XAGEUR,20100608,080000,15.10,15.10,15.10,15.10
XAGEUR,20100608,080100,15.09,15.09,15.09,15.09
XAGEUR,20100608,080200,15.10,15.10,15.10,15.10
XAGEUR,20100608,080500,15.09,15.09,15.08,15.08
XAGEUR,20100608,080600,15.09,15.09,15.09,15.09
XAGEUR,20100608,080700,15.08,15.08,15.08,15.08
XAGEUR,20100608,080800,15.09,15.09,15.09,15.09
XAGEUR,20100608,080900,15.10,15.10,15.10,15.10
XAGEUR,20100608,081100,15.09,15.10,15.09,15.10
XAGEUR,20100608,081300,15.11,15.11,15.11,15.11
XAGEUR,20100608,081400,15.12,15.12,15.12,15.12
XAGEUR,20100608,081500,15.11,15.11,15.11,15.11
XAGEUR,20100608,081800,15.12,15.12,15.12,15.12
XAGEUR,20100608,081900,15.11,15.12,15.10,15.10
XAGEUR,20100608,082000,15.11,15.11,15.11,15.11
XAGEUR,20100608,082300,15.10,15.10,15.10,15.10
XAGEUR,20100608,082400,15.11,15.11,15.11,15.11
XAGEUR,20100608,082700,15.10,15.11,15.10,15.11
XAGEUR,20100608,082800,15.12,15.12,15.12,15.12
XAGEUR,20100608,083200,15.13,15.13,15.13,15.13
XAGEUR,20100608,083300,15.14,15.14,15.13,15.13
XAGEUR,20100608,083400,15.12,15.13,15.12,15.13
XAGEUR,20100608,083500,15.14,15.14,15.14,15.14
XAGEUR,20100608,083600,15.13,15.13,15.13,15.13
XAGEUR,20100608,083700,15.12,15.12,15.12,15.12
XAGEUR,20100608,083800,15.13,15.13,15.13,15.13
XAGEUR,20100608,083900,15.12,15.13,15.12,15.13
XAGEUR,20100608,084000,15.12,15.12,15.12,15.12
XAGEUR,20100608,084100,15.13,15.13,15.13,15.13
XAGEUR,20100608,084200,15.14,15.14,15.14,15.14
XAGEUR,20100608,084400,15.15,15.15,15.15,15.15
XAGEUR,20100608,084600,15.14,15.14,15.14,15.14
XAGEUR,20100608,084700,15.15,15.15,15.15,15.15
XAGEUR,20100608,084900,15.16,15.16,15.15,15.15
XAGEUR,20100608,085100,15.16,15.16,15.16,15.16
XAGEUR,20100608,085200,15.17,15.19,15.17,15.19
XAGEUR,20100608,085300,15.20,15.21,15.20,15.21
XAGEUR,20100608,085400,15.22,15.22,15.22,15.22
XAGEUR,20100608,085500,15.21,15.21,15.20,15.20
XAGEUR,20100608,085600,15.19,15.19,15.19,15.19
XAGEUR,20100608,085700,15.18,15.19,15.18,15.19
XAGEUR,20100608,085800,15.18,15.18,15.18,15.18
XAGEUR,20100608,085900,15.19,15.19,15.19,15.19
XAGEUR,20100608,090000,15.20,15.20,15.20,15.20
XAGEUR,20100608,090200,15.19,15.19,15.19,15.19
XAGEUR,20100608,090300,15.18,15.18,15.16,15.16
XAGEUR,20100608,090400,15.17,15.17,15.17,15.17
XAGEUR,20100608,090500,15.18,15.19,15.18,15.19
XAGEUR,20100608,090600,15.20,15.20,15.19,15.19
XAGEUR,20100608,090700,15.18,15.18,15.18,15.18
XAGEUR,20100608,091000,15.19,15.19,15.19,15.19
XAGEUR,20100608,091100,15.20,15.20,15.20,15.20
XAGEUR,20100608,091200,15.19,15.19,15.19,15.19
XAGEUR,20100608,091300,15.20,15.21,15.20,15.21
XAGEUR,20100608,091400,15.20,15.20,15.20,15.20
XAGEUR,20100608,091500,15.21,15.21,15.20,15.20
XAGEUR,20100608,091600,15.21,15.21,15.21,15.21
XAGEUR,20100608,091700,15.22,15.22,15.22,15.22
XAGEUR,20100608,091800,15.21,15.22,15.21,15.22
XAGEUR,20100608,092200,15.23,15.23,15.23,15.23
XAGEUR,20100608,092400,15.24,15.24,15.23,15.24
XAGEUR,20100608,092700,15.25,15.26,15.25,15.26
XAGEUR,20100608,092900,15.27,15.27,15.26,15.26
XAGEUR,20100608,093000,15.27,15.27,15.27,15.27
XAGEUR,20100608,093100,15.26,15.26,15.25,15.26
XAGEUR,20100608,093300,15.25,15.26,15.25,15.26
XAGEUR,20100608,093500,15.24,15.24,15.24,15.24
XAGEUR,20100608,094000,15.24,15.24,15.24,15.24
XAGEUR,20100608,094200,15.25,15.25,15.23,15.23
XAGEUR,20100608,094400,15.24,15.25,15.24,15.25
XAGEUR,20100608,094500,15.26,15.29,15.26,15.29
XAGEUR,20100608,094800,15.28,15.28,15.28,15.28
XAGEUR,20100608,095000,15.29,15.30,15.29,15.30
XAGEUR,20100608,095200,15.29,15.30,15.29,15.30
XAGEUR,20100608,095300,15.31,15.31,15.31,15.31
XAGEUR,20100608,095400,15.32,15.32,15.31,15.31
XAGEUR,20100608,095500,15.32,15.32,15.31,15.31
XAGEUR,20100608,095700,15.32,15.32,15.32,15.32
XAGEUR,20100608,095900,15.33,15.34,15.33,15.34
XAGEUR,20100608,100000,15.35,15.35,15.34,15.34
XAGEUR,20100608,100300,15.33,15.33,15.33,15.33
XAGEUR,20100608,100600,15.34,15.34,15.34,15.34
XAGEUR,20100608,100800,15.35,15.36,15.35,15.36
XAGEUR,20100608,100900,15.35,15.35,15.35,15.35
XAGEUR,20100608,101000,15.36,15.36,15.36,15.36
XAGEUR,20100608,101100,15.35,15.35,15.35,15.35
XAGEUR,20100608,101600,15.35,15.35,15.35,15.35
XAGEUR,20100608,101700,15.34,15.35,15.34,15.35
XAGEUR,20100608,101900,15.36,15.37,15.36,15.37
XAGEUR,20100608,102100,15.36,15.36,15.35,15.35
XAGEUR,20100608,102300,15.36,15.36,15.36,15.36
XAGEUR,20100608,102400,15.35,15.35,15.35,15.35
XAGEUR,20100608,102600,15.36,15.36,15.36,15.36
XAGEUR,20100608,102700,15.35,15.36,15.35,15.36
XAGEUR,20100608,102800,15.35,15.36,15.35,15.36
XAGEUR,20100608,103100,15.35,15.36,15.35,15.35
XAGEUR,20100608,103200,15.34,15.34,15.34,15.34
XAGEUR,20100608,103300,15.35,15.35,15.35,15.35
XAGEUR,20100608,103400,15.34,15.34,15.34,15.34
XAGEUR,20100608,103800,15.36,15.37,15.36,15.37
XAGEUR,20100608,103900,15.38,15.38,15.37,15.37
XAGEUR,20100608,104100,15.36,15.37,15.36,15.37
XAGEUR,20100608,104200,15.36,15.36,15.35,15.35
XAGEUR,20100608,104300,15.34,15.34,15.34,15.34
XAGEUR,20100608,104500,15.32,15.33,15.32,15.32
XAGEUR,20100608,104800,15.34,15.34,15.34,15.34
XAGEUR,20100608,104900,15.33,15.33,15.32,15.32
XAGEUR,20100608,105100,15.31,15.31,15.31,15.31
XAGEUR,20100608,105200,15.30,15.30,15.30,15.30
XAGEUR,20100608,105300,15.31,15.32,15.31,15.31
XAGEUR,20100608,105400,15.32,15.32,15.31,15.31
XAGEUR,20100608,105600,15.30,15.31,15.30,15.31
XAGEUR,20100608,105700,15.32,15.34,15.32,15.34
XAGEUR,20100608,105800,15.33,15.35,15.33,15.35
XAGEUR,20100608,105900,15.36,15.36,15.34,15.34
XAGEUR,20100608,110100,15.33,15.34,15.33,15.34
XAGEUR,20100608,110200,15.33,15.33,15.33,15.33
XAGEUR,20100608,110300,15.34,15.34,15.34,15.34
XAGEUR,20100608,110500,15.35,15.35,15.34,15.35
XAGEUR,20100608,110700,15.36,15.36,15.36,15.36
XAGEUR,20100608,110800,15.35,15.35,15.35,15.35
XAGEUR,20100608,111100,15.34,15.34,15.34,15.34
XAGEUR,20100608,111200,15.35,15.36,15.35,15.36
XAGEUR,20100608,111300,15.37,15.37,15.37,15.37
XAGEUR,20100608,111600,15.36,15.36,15.36,15.36
XAGEUR,20100608,112000,15.37,15.38,15.37,15.38
XAGEUR,20100608,112100,15.37,15.37,15.37,15.37
XAGEUR,20100608,112200,15.36,15.36,15.36,15.36
XAGEUR,20100608,112400,15.37,15.37,15.37,15.37
XAGEUR,20100608,112500,15.38,15.39,15.38,15.39
XAGEUR,20100608,112600,15.40,15.40,15.40,15.40
XAGEUR,20100608,112700,15.41,15.41,15.41,15.41
XAGEUR,20100608,112800,15.42,15.42,15.42,15.42
XAGEUR,20100608,112900,15.41,15.41,15.41,15.41
XAGEUR,20100608,113000,15.40,15.40,15.40,15.40
XAGEUR,20100608,113200,15.39,15.40,15.39,15.40
XAGEUR,20100608,113700,15.39,15.40,15.39,15.40
XAGEUR,20100608,113800,15.39,15.40,15.39,15.40
XAGEUR,20100608,113900,15.41,15.41,15.41,15.41
XAGEUR,20100608,114000,15.42,15.43,15.42,15.43
XAGEUR,20100608,114100,15.42,15.42,15.41,15.41
XAGEUR,20100608,114300,15.40,15.40,15.40,15.40
XAGEUR,20100608,114400,15.41,15.41,15.41,15.41
XAGEUR,20100608,114500,15.42,15.45,15.42,15.45
XAGEUR,20100608,114700,15.46,15.46,15.46,15.46
XAGEUR,20100608,114800,15.45,15.45,15.44,15.44
XAGEUR,20100608,114900,15.43,15.43,15.43,15.43
XAGEUR,20100608,115000,15.42,15.42,15.41,15.41
XAGEUR,20100608,115100,15.40,15.40,15.40,15.40
XAGEUR,20100608,115400,15.38,15.38,15.38,15.38
XAGEUR,20100608,115500,15.37,15.37,15.36,15.36
XAGEUR,20100608,115600,15.37,15.37,15.37,15.37
XAGEUR,20100608,115700,15.38,15.39,15.38,15.39
XAGEUR,20100608,115800,15.38,15.39,15.38,15.39
XAGEUR,20100608,115900,15.40,15.40,15.40,15.40
XAGEUR,20100608,120000,15.39,15.39,15.39,15.39
XAGEUR,20100608,120100,15.38,15.39,15.38,15.39
XAGEUR,20100608,120400,15.38,15.38,15.38,15.38
XAGEUR,20100608,120500,15.37,15.37,15.35,15.35
XAGEUR,20100608,120700,15.36,15.36,15.35,15.35
XAGEUR,20100608,120800,15.34,15.35,15.34,15.35
XAGEUR,20100608,121000,15.36,15.36,15.36,15.36
XAGEUR,20100608,121100,15.37,15.37,15.37,15.37
XAGEUR,20100608,121200,15.36,15.36,15.36,15.36
XAGEUR,20100608,121400,15.35,15.36,15.35,15.36
XAGEUR,20100608,121600,15.35,15.35,15.35,15.35
XAGEUR,20100608,121900,15.34,15.34,15.34,15.34
XAGEUR,20100608,122400,15.34,15.34,15.34,15.34
XAGEUR,20100608,122600,15.33,15.33,15.33,15.33
XAGEUR,20100608,122700,15.32,15.34,15.32,15.34
XAGEUR,20100608,122900,15.33,15.33,15.33,15.33
XAGEUR,20100608,123100,15.34,15.35,15.34,15.35
XAGEUR,20100608,123300,15.36,15.36,15.36,15.36
XAGEUR,20100608,123400,15.35,15.35,15.35,15.35
XAGEUR,20100608,123600,15.34,15.34,15.34,15.34
XAGEUR,20100608,123800,15.35,15.35,15.35,15.35
XAGEUR,20100608,123900,15.34,15.35,15.34,15.35
XAGEUR,20100608,124000,15.36,15.36,15.35,15.35
XAGEUR,20100608,124100,15.34,15.34,15.34,15.34
XAGEUR,20100608,124200,15.33,15.33,15.32,15.33
XAGEUR,20100608,124300,15.32,15.32,15.32,15.32
XAGEUR,20100608,124400,15.33,15.33,15.33,15.33
XAGEUR,20100608,124500,15.32,15.34,15.32,15.34
XAGEUR,20100608,124700,15.33,15.33,15.33,15.33
XAGEUR,20100608,124800,15.32,15.32,15.32,15.32
XAGEUR,20100608,124900,15.33,15.33,15.33,15.33
XAGEUR,20100608,125100,15.34,15.34,15.34,15.34
XAGEUR,20100608,125400,15.35,15.35,15.35,15.35
XAGEUR,20100608,125500,15.36,15.36,15.36,15.36
XAGEUR,20100608,125700,15.35,15.35,15.35,15.35
XAGEUR,20100608,130100,15.34,15.35,15.34,15.35
XAGEUR,20100608,130300,15.36,15.36,15.35,15.35
XAGEUR,20100608,130500,15.36,15.36,15.36,15.36
XAGEUR,20100608,130800,15.37,15.38,15.37,15.38
XAGEUR,20100608,130900,15.37,15.37,15.37,15.37
XAGEUR,20100608,131000,15.38,15.38,15.38,15.38
XAGEUR,20100608,131100,15.37,15.37,15.37,15.37
XAGEUR,20100608,131300,15.36,15.36,15.36,15.36
XAGEUR,20100608,131600,15.35,15.35,15.34,15.35
XAGEUR,20100608,132000,15.34,15.35,15.34,15.35
XAGEUR,20100608,132200,15.36,15.36,15.36,15.36
XAGEUR,20100608,132300,15.35,15.35,15.35,15.35
XAGEUR,20100608,132600,15.36,15.36,15.36,15.36
XAGEUR,20100608,132800,15.37,15.37,15.37,15.37
XAGEUR,20100608,133000,15.36,15.36,15.36,15.36
XAGEUR,20100608,133100,15.37,15.37,15.37,15.37
XAGEUR,20100608,133200,15.36,15.36,15.36,15.36
XAGEUR,20100608,133300,15.37,15.37,15.37,15.37
XAGEUR,20100608,133400,15.36,15.36,15.36,15.36
XAGEUR,20100608,133500,15.37,15.37,15.37,15.37
XAGEUR,20100608,133600,15.36,15.36,15.36,15.36
XAGEUR,20100608,133900,15.35,15.35,15.35,15.35
XAGEUR,20100608,134000,15.36,15.36,15.36,15.36
XAGEUR,20100608,134100,15.35,15.35,15.34,15.34
XAGEUR,20100608,134200,15.33,15.33,15.33,15.33
XAGEUR,20100608,134300,15.32,15.32,15.32,15.32
XAGEUR,20100608,134400,15.31,15.31,15.30,15.30
XAGEUR,20100608,134500,15.29,15.30,15.29,15.30
XAGEUR,20100608,134600,15.31,15.32,15.31,15.32
XAGEUR,20100608,134700,15.31,15.31,15.31,15.31
XAGEUR,20100608,135000,15.32,15.32,15.32,15.32
XAGEUR,20100608,135100,15.33,15.34,15.33,15.34
XAGEUR,20100608,135200,15.33,15.33,15.32,15.32
XAGEUR,20100608,135300,15.33,15.33,15.33,15.33
XAGEUR,20100608,135400,15.32,15.32,15.32,15.32
XAGEUR,20100608,135900,15.32,15.32,15.32,15.32
XAGEUR,20100608,140300,15.33,15.33,15.33,15.33
XAGEUR,20100608,140400,15.32,15.32,15.32,15.32
XAGEUR,20100608,140800,15.31,15.31,15.31,15.31
XAGEUR,20100608,140900,15.32,15.32,15.32,15.32
XAGEUR,20100608,141400,15.32,15.32,15.32,15.32
XAGEUR,20100608,141600,15.31,15.31,15.31,15.31
XAGEUR,20100608,141700,15.32,15.32,15.31,15.31
XAGEUR,20100608,142000,15.30,15.30,15.30,15.30
XAGEUR,20100608,142100,15.29,15.29,15.29,15.29
XAGEUR,20100608,142200,15.28,15.28,15.27,15.27
XAGEUR,20100608,142300,15.28,15.28,15.28,15.28
XAGEUR,20100608,142400,15.29,15.31,15.29,15.31
XAGEUR,20100608,142500,15.32,15.32,15.31,15.31
XAGEUR,20100608,142600,15.30,15.30,15.29,15.29
XAGEUR,20100608,142700,15.28,15.28,15.28,15.28
XAGEUR,20100608,143000,15.29,15.29,15.29,15.29
XAGEUR,20100608,143100,15.30,15.30,15.30,15.30
XAGEUR,20100608,143200,15.29,15.29,15.28,15.28
XAGEUR,20100608,143300,15.27,15.27,15.27,15.27
XAGEUR,20100608,143400,15.28,15.28,15.28,15.28
XAGEUR,20100608,143500,15.27,15.27,15.27,15.27
XAGEUR,20100608,143600,15.28,15.28,15.28,15.28
XAGEUR,20100608,143800,15.27,15.27,15.27,15.27
XAGEUR,20100608,143900,15.26,15.27,15.26,15.27
XAGEUR,20100608,144100,15.26,15.26,15.24,15.25
XAGEUR,20100608,144200,15.26,15.26,15.26,15.26
XAGEUR,20100608,144300,15.27,15.27,15.26,15.27
XAGEUR,20100608,144400,15.28,15.28,15.28,15.28
XAGEUR,20100608,144500,15.29,15.29,15.29,15.29
XAGEUR,20100608,144700,15.28,15.28,15.28,15.28
XAGEUR,20100608,144800,15.29,15.29,15.29,15.29
XAGEUR,20100608,144900,15.28,15.28,15.27,15.27
XAGEUR,20100608,145000,15.28,15.28,15.28,15.28
XAGEUR,20100608,145100,15.29,15.29,15.29,15.29
XAGEUR,20100608,145400,15.30,15.30,15.30,15.30
XAGEUR,20100608,145500,15.29,15.29,15.28,15.29
XAGEUR,20100608,150000,15.30,15.31,15.30,15.31
XAGEUR,20100608,150100,15.30,15.30,15.30,15.30
XAGEUR,20100608,150300,15.31,15.32,15.31,15.32
XAGEUR,20100608,150500,15.34,15.34,15.32,15.32
XAGEUR,20100608,150600,15.33,15.33,15.32,15.32
XAGEUR,20100608,150700,15.33,15.33,15.32,15.32
XAGEUR,20100608,151100,15.33,15.35,15.33,15.35
XAGEUR,20100608,151200,15.36,15.36,15.35,15.35
XAGEUR,20100608,151300,15.36,15.37,15.36,15.37
XAGEUR,20100608,151400,15.36,15.36,15.36,15.36
XAGEUR,20100608,151600,15.35,15.36,15.35,15.36
XAGEUR,20100608,152100,15.37,15.37,15.37,15.37
XAGEUR,20100608,152200,15.38,15.38,15.38,15.38
XAGEUR,20100608,152300,15.37,15.37,15.37,15.37
XAGEUR,20100608,152400,15.36,15.37,15.36,15.37
XAGEUR,20100608,152500,15.38,15.38,15.38,15.38
XAGEUR,20100608,152600,15.37,15.37,15.37,15.37
XAGEUR,20100608,152700,15.38,15.38,15.38,15.38
XAGEUR,20100608,152800,15.37,15.38,15.37,15.38
XAGEUR,20100608,153000,15.37,15.37,15.36,15.36
XAGEUR,20100608,153100,15.37,15.37,15.37,15.37
XAGEUR,20100608,153200,15.38,15.38,15.38,15.38
XAGEUR,20100608,153300,15.37,15.37,15.36,15.37
XAGEUR,20100608,153400,15.36,15.36,15.36,15.36
XAGEUR,20100608,153500,15.35,15.35,15.35,15.35
XAGEUR,20100608,153600,15.34,15.35,15.34,15.35
XAGEUR,20100608,153700,15.34,15.34,15.34,15.34
XAGEUR,20100608,153800,15.35,15.35,15.35,15.35
XAGEUR,20100608,154000,15.36,15.36,15.35,15.35
XAGEUR,20100608,154100,15.36,15.36,15.35,15.35
XAGEUR,20100608,154300,15.36,15.36,15.36,15.36
XAGEUR,20100608,154400,15.35,15.35,15.35,15.35
XAGEUR,20100608,154500,15.36,15.36,15.36,15.36
XAGEUR,20100608,154600,15.35,15.35,15.35,15.35
XAGEUR,20100608,154800,15.36,15.36,15.36,15.36
XAGEUR,20100608,154900,15.37,15.37,15.37,15.37
XAGEUR,20100608,155000,15.36,15.37,15.36,15.37
XAGEUR,20100608,155100,15.36,15.37,15.36,15.37
XAGEUR,20100608,155300,15.38,15.38,15.37,15.37
XAGEUR,20100608,155400,15.38,15.38,15.38,15.38
XAGEUR,20100608,155500,15.37,15.37,15.37,15.37
XAGEUR,20100608,155600,15.36,15.36,15.36,15.36
XAGEUR,20100608,155700,15.37,15.37,15.37,15.37
XAGEUR,20100608,155800,15.36,15.36,15.35,15.35
XAGEUR,20100608,155900,15.36,15.36,15.36,15.36
XAGEUR,20100608,160000,15.35,15.35,15.34,15.34
XAGEUR,20100608,160100,15.35,15.37,15.35,15.37
XAGEUR,20100608,160200,15.38,15.38,15.36,15.36
XAGEUR,20100608,160300,15.37,15.38,15.37,15.38
XAGEUR,20100608,160400,15.37,15.39,15.37,15.39
XAGEUR,20100608,160600,15.38,15.38,15.36,15.36
XAGEUR,20100608,160700,15.37,15.37,15.37,15.37
XAGEUR,20100608,160900,15.36,15.36,15.36,15.36
XAGEUR,20100608,161000,15.37,15.37,15.36,15.37
XAGEUR,20100608,161100,15.36,15.36,15.36,15.36
XAGEUR,20100608,161200,15.37,15.38,15.37,15.38
XAGEUR,20100608,161300,15.39,15.40,15.39,15.40
XAGEUR,20100608,161400,15.39,15.39,15.39,15.39
XAGEUR,20100608,161500,15.40,15.41,15.40,15.41
XAGEUR,20100608,161700,15.42,15.42,15.41,15.41
XAGEUR,20100608,162000,15.42,15.42,15.41,15.41
XAGEUR,20100608,162100,15.40,15.41,15.40,15.41
XAGEUR,20100608,162200,15.40,15.40,15.40,15.40
XAGEUR,20100608,162300,15.39,15.39,15.37,15.37
XAGEUR,20100608,162400,15.36,15.36,15.36,15.36
XAGEUR,20100608,162500,15.37,15.37,15.36,15.36
XAGEUR,20100608,162600,15.35,15.36,15.35,15.36
XAGEUR,20100608,162700,15.37,15.37,15.36,15.37
XAGEUR,20100608,162800,15.38,15.38,15.37,15.37
XAGEUR,20100608,162900,15.36,15.37,15.36,15.37
XAGEUR,20100608,163000,15.38,15.38,15.38,15.38
XAGEUR,20100608,163100,15.39,15.39,15.39,15.39
XAGEUR,20100608,163200,15.40,15.41,15.40,15.40
XAGEUR,20100608,163300,15.41,15.43,15.41,15.43
XAGEUR,20100608,163400,15.41,15.41,15.40,15.41
XAGEUR,20100608,163500,15.40,15.40,15.40,15.40
XAGEUR,20100608,163600,15.41,15.41,15.41,15.41
XAGEUR,20100608,163700,15.42,15.42,15.41,15.41
XAGEUR,20100608,163800,15.42,15.43,15.40,15.40
XAGEUR,20100608,163900,15.39,15.40,15.39,15.40
XAGEUR,20100608,164100,15.39,15.39,15.39,15.39
XAGEUR,20100608,164200,15.38,15.38,15.38,15.38
XAGEUR,20100608,164300,15.39,15.39,15.38,15.38
XAGEUR,20100608,164400,15.39,15.39,15.38,15.39
XAGEUR,20100608,164500,15.38,15.39,15.38,15.39
XAGEUR,20100608,164600,15.40,15.40,15.39,15.39
XAGEUR,20100608,164800,15.38,15.39,15.38,15.38
XAGEUR,20100608,164900,15.39,15.39,15.39,15.39
XAGEUR,20100608,165000,15.38,15.38,15.38,15.38
XAGEUR,20100608,165100,15.37,15.38,15.37,15.38
XAGEUR,20100608,165200,15.37,15.37,15.37,15.37
XAGEUR,20100608,165300,15.36,15.36,15.35,15.35
XAGEUR,20100608,165700,15.36,15.36,15.36,15.36
XAGEUR,20100608,165900,15.35,15.35,15.34,15.34
XAGEUR,20100608,170000,15.33,15.34,15.33,15.34
XAGEUR,20100608,170100,15.35,15.35,15.35,15.35
XAGEUR,20100608,170200,15.34,15.34,15.34,15.34
XAGEUR,20100608,170500,15.33,15.34,15.33,15.34
XAGEUR,20100608,170700,15.33,15.33,15.32,15.33
XAGEUR,20100608,170800,15.34,15.35,15.34,15.35
XAGEUR,20100608,170900,15.36,15.37,15.36,15.37
XAGEUR,20100608,171000,15.36,15.36,15.35,15.35
XAGEUR,20100608,171100,15.34,15.34,15.34,15.34
XAGEUR,20100608,171200,15.35,15.35,15.34,15.34
XAGEUR,20100608,171300,15.33,15.34,15.33,15.34
XAGEUR,20100608,171400,15.33,15.34,15.33,15.34
XAGEUR,20100608,171500,15.35,15.35,15.34,15.35
XAGEUR,20100608,171700,15.34,15.34,15.34,15.34
XAGEUR,20100608,171800,15.33,15.34,15.32,15.34
XAGEUR,20100608,171900,15.33,15.33,15.32,15.32
XAGEUR,20100608,172000,15.31,15.32,15.31,15.31
XAGEUR,20100608,172200,15.32,15.32,15.32,15.32
XAGEUR,20100608,172500,15.31,15.31,15.31,15.31
XAGEUR,20100608,172600,15.30,15.30,15.29,15.29
XAGEUR,20100608,172700,15.28,15.29,15.28,15.29
XAGEUR,20100608,172800,15.28,15.30,15.28,15.30
XAGEUR,20100608,172900,15.29,15.29,15.29,15.29
XAGEUR,20100608,173000,15.30,15.30,15.30,15.30
XAGEUR,20100608,173100,15.29,15.29,15.29,15.29
XAGEUR,20100608,173200,15.28,15.29,15.28,15.29
XAGEUR,20100608,173300,15.28,15.29,15.28,15.29
XAGEUR,20100608,173400,15.28,15.28,15.27,15.27
XAGEUR,20100608,173500,15.28,15.28,15.27,15.27
XAGEUR,20100608,173600,15.26,15.26,15.26,15.26
XAGEUR,20100608,173700,15.24,15.26,15.23,15.26
XAGEUR,20100608,173800,15.25,15.25,15.24,15.24
XAGEUR,20100608,173900,15.25,15.27,15.25,15.27
XAGEUR,20100608,174000,15.26,15.26,15.25,15.26
XAGEUR,20100608,174100,15.27,15.28,15.27,15.28
XAGEUR,20100608,174200,15.29,15.29,15.29,15.29
XAGEUR,20100608,174300,15.28,15.29,15.28,15.29
XAGEUR,20100608,174400,15.30,15.30,15.29,15.29
XAGEUR,20100608,174500,15.28,15.29,15.28,15.29
XAGEUR,20100608,174600,15.28,15.29,15.28,15.29
XAGEUR,20100608,174700,15.28,15.28,15.28,15.28
XAGEUR,20100608,174800,15.29,15.29,15.28,15.28
XAGEUR,20100608,174900,15.27,15.28,15.27,15.28
XAGEUR,20100608,175000,15.27,15.27,15.27,15.27
XAGEUR,20100608,175100,15.26,15.27,15.26,15.27
XAGEUR,20100608,175200,15.26,15.27,15.26,15.26
XAGEUR,20100608,175300,15.27,15.28,15.27,15.28
XAGEUR,20100608,175400,15.29,15.29,15.27,15.27
XAGEUR,20100608,175500,15.26,15.28,15.26,15.28
XAGEUR,20100608,175600,15.29,15.30,15.29,15.30
XAGEUR,20100608,175700,15.29,15.29,15.29,15.29
XAGEUR,20100608,175800,15.30,15.30,15.29,15.29
XAGEUR,20100608,175900,15.28,15.29,15.28,15.29
XAGEUR,20100608,180100,15.28,15.28,15.28,15.28
XAGEUR,20100608,180200,15.29,15.29,15.29,15.29
XAGEUR,20100608,180300,15.30,15.30,15.29,15.29
XAGEUR,20100608,180400,15.30,15.30,15.27,15.27
XAGEUR,20100608,180500,15.28,15.29,15.28,15.29
XAGEUR,20100608,180600,15.30,15.30,15.29,15.29
XAGEUR,20100608,180700,15.28,15.29,15.28,15.29
XAGEUR,20100608,180800,15.30,15.31,15.30,15.31
XAGEUR,20100608,180900,15.32,15.32,15.32,15.32
XAGEUR,20100608,181000,15.33,15.33,15.32,15.32
XAGEUR,20100608,181100,15.33,15.33,15.33,15.33
XAGEUR,20100608,181200,15.32,15.33,15.32,15.32
XAGEUR,20100608,181600,15.31,15.31,15.31,15.31
XAGEUR,20100608,181700,15.32,15.32,15.32,15.32
XAGEUR,20100608,181800,15.33,15.33,15.32,15.32
XAGEUR,20100608,182100,15.31,15.31,15.31,15.31
XAGEUR,20100608,182200,15.32,15.32,15.32,15.32
XAGEUR,20100608,182300,15.33,15.34,15.33,15.34
XAGEUR,20100608,182400,15.35,15.35,15.34,15.34
XAGEUR,20100608,182700,15.33,15.33,15.32,15.32
XAGEUR,20100608,183200,15.32,15.32,15.32,15.32
XAGEUR,20100608,183500,15.31,15.32,15.31,15.32
XAGEUR,20100608,183600,15.33,15.33,15.33,15.33
XAGEUR,20100608,183700,15.32,15.32,15.32,15.32
XAGEUR,20100608,184000,15.34,15.34,15.34,15.34
XAGEUR,20100608,184500,15.34,15.34,15.34,15.34
XAGEUR,20100608,184700,15.35,15.35,15.35,15.35
XAGEUR,20100608,184900,15.34,15.34,15.34,15.34
XAGEUR,20100608,185000,15.35,15.35,15.35,15.35
XAGEUR,20100608,185100,15.34,15.34,15.34,15.34
XAGEUR,20100608,185200,15.35,15.35,15.34,15.34
XAGEUR,20100608,185400,15.35,15.35,15.35,15.35
XAGEUR,20100608,185700,15.34,15.34,15.34,15.34
XAGEUR,20100608,185800,15.33,15.33,15.32,15.32
XAGEUR,20100608,190100,15.33,15.33,15.32,15.32
XAGEUR,20100608,190300,15.33,15.34,15.33,15.34
XAGEUR,20100608,190400,15.35,15.35,15.35,15.35
XAGEUR,20100608,190600,15.36,15.36,15.36,15.36
XAGEUR,20100608,190800,15.37,15.37,15.37,15.37
XAGEUR,20100608,191000,15.36,15.37,15.36,15.37
XAGEUR,20100608,191400,15.38,15.38,15.38,15.38
XAGEUR,20100608,191700,15.39,15.39,15.39,15.39
XAGEUR,20100608,191800,15.38,15.38,15.38,15.38
XAGEUR,20100608,191900,15.39,15.39,15.39,15.39
XAGEUR,20100608,192000,15.38,15.39,15.38,15.39
XAGEUR,20100608,192100,15.40,15.41,15.40,15.41
XAGEUR,20100608,192200,15.42,15.43,15.42,15.42
XAGEUR,20100608,192300,15.43,15.43,15.43,15.43
XAGEUR,20100608,192400,15.42,15.43,15.42,15.43
XAGEUR,20100608,192500,15.44,15.44,15.44,15.44
XAGEUR,20100608,192600,15.43,15.43,15.41,15.41
XAGEUR,20100608,192700,15.40,15.40,15.40,15.40
XAGEUR,20100608,192900,15.41,15.41,15.40,15.40
XAGEUR,20100608,193100,15.39,15.39,15.39,15.39
XAGEUR,20100608,193200,15.38,15.39,15.38,15.39
XAGEUR,20100608,193400,15.40,15.40,15.40,15.40
XAGEUR,20100608,193500,15.41,15.41,15.41,15.41
XAGEUR,20100608,193600,15.40,15.40,15.38,15.38
XAGEUR,20100608,193700,15.39,15.39,15.39,15.39
XAGEUR,20100608,194100,15.40,15.40,15.40,15.40
XAGEUR,20100608,194400,15.39,15.39,15.39,15.39
XAGEUR,20100608,194800,15.40,15.40,15.38,15.38
XAGEUR,20100608,194900,15.37,15.37,15.37,15.37
XAGEUR,20100608,195000,15.38,15.38,15.38,15.38
XAGEUR,20100608,195100,15.39,15.39,15.38,15.39
XAGEUR,20100608,195200,15.38,15.38,15.38,15.38
XAGEUR,20100608,195300,15.37,15.38,15.37,15.38
XAGEUR,20100608,195400,15.39,15.39,15.39,15.39
XAGEUR,20100608,195600,15.38,15.38,15.38,15.38
XAGEUR,20100608,195700,15.37,15.37,15.37,15.37
XAGEUR,20100608,195900,15.38,15.38,15.38,15.38
XAGEUR,20100608,200000,15.37,15.37,15.37,15.37
XAGEUR,20100608,200200,15.36,15.37,15.36,15.37
XAGEUR,20100608,200600,15.38,15.38,15.38,15.38
XAGEUR,20100608,200900,15.37,15.37,15.36,15.37
XAGEUR,20100608,201200,15.38,15.38,15.38,15.38
XAGEUR,20100608,201600,15.37,15.38,15.37,15.38
XAGEUR,20100608,201700,15.37,15.37,15.37,15.37
XAGEUR,20100608,201800,15.38,15.38,15.38,15.38
XAGEUR,20100608,201900,15.37,15.37,15.37,15.37
XAGEUR,20100608,202200,15.38,15.38,15.38,15.38
XAGEUR,20100608,202400,15.37,15.37,15.37,15.37
XAGEUR,20100608,202600,15.38,15.38,15.38,15.38
XAGEUR,20100608,202700,15.37,15.37,15.37,15.37
XAGEUR,20100608,202900,15.38,15.38,15.38,15.38
XAGEUR,20100608,203400,15.38,15.38,15.38,15.38
XAGEUR,20100608,203500,15.37,15.37,15.37,15.37
XAGEUR,20100608,203700,15.35,15.35,15.33,15.33
XAGEUR,20100608,203800,15.32,15.32,15.31,15.31
XAGEUR,20100608,203900,15.30,15.30,15.28,15.29
XAGEUR,20100608,204000,15.30,15.30,15.30,15.30
XAGEUR,20100608,204100,15.31,15.31,15.31,15.31
XAGEUR,20100608,204200,15.32,15.32,15.31,15.31
XAGEUR,20100608,204300,15.30,15.30,15.29,15.29
XAGEUR,20100608,204400,15.28,15.29,15.28,15.29
XAGEUR,20100608,204500,15.30,15.30,15.28,15.28
XAGEUR,20100608,204600,15.29,15.30,15.29,15.30
XAGEUR,20100608,204800,15.31,15.31,15.31,15.31
XAGEUR,20100608,204900,15.30,15.31,15.30,15.31
XAGEUR,20100608,205000,15.30,15.32,15.30,15.32
XAGEUR,20100608,205100,15.31,15.31,15.30,15.30
XAGEUR,20100608,205300,15.31,15.31,15.31,15.31
XAGEUR,20100608,205700,15.30,15.31,15.30,15.31
XAGEUR,20100608,210200,15.31,15.31,15.31,15.31
XAGEUR,20100608,210300,15.30,15.30,15.29,15.29
XAGEUR,20100608,210400,15.30,15.30,15.30,15.30
XAGEUR,20100608,210600,15.29,15.30,15.29,15.30
XAGEUR,20100608,210700,15.29,15.29,15.29,15.29
XAGEUR,20100608,210800,15.30,15.30,15.30,15.30
XAGEUR,20100608,210900,15.29,15.29,15.29,15.29
XAGEUR,20100608,211000,15.28,15.29,15.28,15.29
XAGEUR,20100608,211100,15.28,15.28,15.28,15.28
XAGEUR,20100608,211200,15.27,15.27,15.26,15.27
XAGEUR,20100608,211300,15.28,15.28,15.28,15.28
XAGEUR,20100608,211400,15.29,15.29,15.29,15.29
XAGEUR,20100608,211800,15.28,15.28,15.28,15.28
XAGEUR,20100608,211900,15.27,15.28,15.27,15.28
XAGEUR,20100608,212000,15.27,15.28,15.27,15.28
XAGEUR,20100608,212300,15.27,15.28,15.27,15.28
XAGEUR,20100608,212800,15.27,15.27,15.27,15.27
XAGEUR,20100608,212900,15.28,15.28,15.28,15.28
XAGEUR,20100608,213100,15.27,15.27,15.26,15.26
XAGEUR,20100608,213400,15.27,15.28,15.27,15.28
XAGEUR,20100608,213600,15.27,15.27,15.27,15.27
XAGEUR,20100608,214100,15.26,15.26,15.26,15.26
XAGEUR,20100608,214200,15.27,15.27,15.27,15.27
XAGEUR,20100608,214700,15.27,15.27,15.27,15.27
XAGEUR,20100608,215000,15.28,15.28,15.28,15.28
XAGEUR,20100608,215200,15.27,15.27,15.27,15.27
XAGEUR,20100608,215700,15.28,15.29,15.28,15.29
XAGEUR,20100608,215900,15.28,15.28,15.27,15.27
XAGEUR,20100608,220000,15.26,15.27,15.26,15.27
XAGEUR,20100608,220500,15.26,15.27,15.26,15.27
XAGEUR,20100608,220600,15.28,15.28,15.28,15.28
XAGEUR,20100608,220900,15.27,15.27,15.27,15.27
XAGEUR,20100608,221200,15.26,15.26,15.26,15.26
XAGEUR,20100608,221300,15.27,15.27,15.27,15.27
XAGEUR,20100608,221500,15.26,15.26,15.26,15.26
XAGEUR,20100608,221700,15.25,15.25,15.25,15.25
XAGEUR,20100608,221900,15.26,15.26,15.26,15.26
XAGEUR,20100608,222100,15.27,15.27,15.27,15.27
XAGEUR,20100608,222300,15.26,15.26,15.26,15.26
XAGEUR,20100608,222800,15.25,15.26,15.25,15.26
XAGEUR,20100608,223300,15.26,15.26,15.25,15.25
XAGEUR,20100608,223400,15.26,15.26,15.26,15.26
XAGEUR,20100608,223500,15.25,15.25,15.25,15.25
XAGEUR,20100608,223600,15.26,15.26,15.26,15.26
XAGEUR,20100608,223900,15.27,15.27,15.27,15.27
XAGEUR,20100608,224400,15.26,15.26,15.26,15.26
XAGEUR,20100608,224600,15.25,15.26,15.25,15.26
XAGEUR,20100608,224700,15.25,15.25,15.25,15.25
XAGEUR,20100608,224800,15.24,15.24,15.24,15.24
XAGEUR,20100608,224900,15.25,15.25,15.25,15.25
XAGEUR,20100608,225200,15.24,15.24,15.24,15.24
XAGEUR,20100608,225600,15.23,15.23,15.23,15.23
XAGEUR,20100608,225700,15.22,15.22,15.22,15.22
XAGEUR,20100608,225800,15.23,15.23,15.23,15.23
XAGEUR,20100608,225900,15.24,15.24,15.24,15.24
XAGEUR,20100608,230100,15.23,15.24,15.23,15.24
XAGEUR,20100608,230300,15.23,15.23,15.23,15.23
XAGEUR,20100608,230400,15.24,15.24,15.24,15.24
XAGEUR,20100608,230700,15.25,15.25,15.25,15.25
XAGEUR,20100608,231200,15.25,15.25,15.25,15.25
XAGEUR,20100608,231400,15.24,15.24,15.24,15.24
XAGEUR,20100608,231500,15.23,15.23,15.23,15.23
XAGEUR,20100608,231700,15.24,15.24,15.24,15.24
XAGEUR,20100608,232100,15.23,15.23,15.23,15.23
XAGEUR,20100608,232500,15.22,15.22,15.22,15.22
XAGEUR,20100608,232700,15.21,15.21,15.21,15.21
XAGEUR,20100608,232900,15.22,15.22,15.22,15.22
XAGEUR,20100608,233400,15.22,15.22,15.22,15.22
XAGEUR,20100608,233900,15.22,15.22,15.22,15.22
XAGEUR,20100608,234400,15.21,15.21,15.21,15.21
XAGEUR,20100608,234900,15.21,15.21,15.21,15.21
XAGEUR,20100608,235000,15.22,15.22,15.22,15.22
XAGEUR,20100608,235500,15.22,15.22,15.22,15.22
XAGEUR,20100608,235600,15.23,15.23,15.23,15.23
XAGEUR,20100608,235800,15.24,15.24,15.24,15.24
GBPCAD,20100608,000100,1.5347,1.5347,1.5347,1.5347
GBPCAD,20100608,000200,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100608,000300,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100608,000400,1.5347,1.5347,1.5346,1.5346
GBPCAD,20100608,000500,1.5346,1.5346,1.5346,1.5346
GBPCAD,20100608,000600,1.5346,1.5349,1.5346,1.5349
GBPCAD,20100608,000700,1.5350,1.5352,1.5350,1.5351
GBPCAD,20100608,000800,1.5350,1.5351,1.5350,1.5351
GBPCAD,20100608,000900,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100608,001000,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100608,001100,1.5350,1.5350,1.5350,1.5350
GBPCAD,20100608,001200,1.5351,1.5351,1.5350,1.5350
GBPCAD,20100608,001300,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100608,001400,1.5347,1.5348,1.5347,1.5348
GBPCAD,20100608,001500,1.5348,1.5348,1.5348,1.5348
GBPCAD,20100608,001600,1.5348,1.5349,1.5348,1.5349
GBPCAD,20100608,001700,1.5349,1.5349,1.5348,1.5348
GBPCAD,20100608,001800,1.5349,1.5349,1.5347,1.5347
GBPCAD,20100608,001900,1.5347,1.5347,1.5338,1.5338
GBPCAD,20100608,002000,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100608,002100,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100608,002200,1.5340,1.5341,1.5340,1.5340
GBPCAD,20100608,002300,1.5340,1.5342,1.5340,1.5340
GBPCAD,20100608,002400,1.5340,1.5342,1.5340,1.5340
GBPCAD,20100608,002500,1.5340,1.5340,1.5339,1.5339
GBPCAD,20100608,002600,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100608,002700,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100608,002800,1.5339,1.5339,1.5335,1.5335
GBPCAD,20100608,002900,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100608,003000,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100608,003100,1.5332,1.5335,1.5332,1.5335
GBPCAD,20100608,003200,1.5336,1.5338,1.5336,1.5338
GBPCAD,20100608,003300,1.5338,1.5339,1.5338,1.5339
GBPCAD,20100608,003400,1.5339,1.5340,1.5339,1.5340
GBPCAD,20100608,003500,1.5339,1.5340,1.5339,1.5339
GBPCAD,20100608,003600,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100608,003700,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100608,003800,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100608,003900,1.5339,1.5339,1.5338,1.5338
GBPCAD,20100608,004000,1.5338,1.5338,1.5336,1.5337
GBPCAD,20100608,004100,1.5337,1.5337,1.5335,1.5335
GBPCAD,20100608,004200,1.5335,1.5336,1.5335,1.5336
GBPCAD,20100608,004300,1.5337,1.5337,1.5337,1.5337
GBPCAD,20100608,004400,1.5337,1.5337,1.5336,1.5336
GBPCAD,20100608,004500,1.5335,1.5335,1.5333,1.5333
GBPCAD,20100608,004600,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100608,004700,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100608,004800,1.5330,1.5330,1.5326,1.5328
GBPCAD,20100608,004900,1.5330,1.5332,1.5330,1.5332
GBPCAD,20100608,005000,1.5331,1.5331,1.5329,1.5329
GBPCAD,20100608,005100,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100608,005200,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100608,005300,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100608,005400,1.5330,1.5331,1.5329,1.5329
GBPCAD,20100608,005500,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100608,005600,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100608,005700,1.5327,1.5330,1.5327,1.5330
GBPCAD,20100608,005800,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100608,005900,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100608,010000,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100608,010100,1.5329,1.5329,1.5329,1.5329
GBPCAD,20100608,010200,1.5329,1.5331,1.5329,1.5330
GBPCAD,20100608,010300,1.5329,1.5329,1.5328,1.5328
GBPCAD,20100608,010400,1.5328,1.5328,1.5328,1.5328
GBPCAD,20100608,010500,1.5327,1.5327,1.5326,1.5326
GBPCAD,20100608,010600,1.5325,1.5325,1.5324,1.5325
GBPCAD,20100608,010700,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100608,010800,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100608,010900,1.5326,1.5329,1.5326,1.5329
GBPCAD,20100608,011000,1.5329,1.5331,1.5329,1.5331
GBPCAD,20100608,011100,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100608,011200,1.5331,1.5332,1.5330,1.5332
GBPCAD,20100608,011300,1.5333,1.5333,1.5330,1.5330
GBPCAD,20100608,011400,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100608,011500,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100608,011600,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100608,011700,1.5330,1.5330,1.5329,1.5329
GBPCAD,20100608,011800,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100608,011900,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100608,012000,1.5330,1.5331,1.5330,1.5331
GBPCAD,20100608,012100,1.5331,1.5333,1.5331,1.5333
GBPCAD,20100608,012200,1.5334,1.5334,1.5334,1.5334
GBPCAD,20100608,012300,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100608,012400,1.5335,1.5338,1.5334,1.5338
GBPCAD,20100608,012500,1.5339,1.5339,1.5339,1.5339
GBPCAD,20100608,012600,1.5340,1.5342,1.5340,1.5342
GBPCAD,20100608,012700,1.5342,1.5343,1.5341,1.5343
GBPCAD,20100608,012800,1.5343,1.5343,1.5342,1.5342
GBPCAD,20100608,012900,1.5342,1.5342,1.5342,1.5342
GBPCAD,20100608,013000,1.5340,1.5340,1.5337,1.5338
GBPCAD,20100608,013100,1.5337,1.5337,1.5334,1.5334
GBPCAD,20100608,013200,1.5334,1.5334,1.5332,1.5332
GBPCAD,20100608,013300,1.5332,1.5332,1.5330,1.5330
GBPCAD,20100608,013400,1.5329,1.5329,1.5317,1.5317
GBPCAD,20100608,013500,1.5318,1.5319,1.5318,1.5319
GBPCAD,20100608,013600,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100608,013700,1.5319,1.5326,1.5319,1.5326
GBPCAD,20100608,013800,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100608,013900,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100608,014000,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100608,014100,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100608,014200,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100608,014300,1.5323,1.5324,1.5323,1.5324
GBPCAD,20100608,014400,1.5324,1.5324,1.5324,1.5324
GBPCAD,20100608,014500,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100608,014600,1.5321,1.5322,1.5321,1.5322
GBPCAD,20100608,014700,1.5322,1.5324,1.5322,1.5324
GBPCAD,20100608,014800,1.5324,1.5324,1.5321,1.5321
GBPCAD,20100608,014900,1.5322,1.5328,1.5322,1.5328
GBPCAD,20100608,015000,1.5329,1.5331,1.5329,1.5330
GBPCAD,20100608,015100,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100608,015200,1.5330,1.5331,1.5330,1.5330
GBPCAD,20100608,015300,1.5330,1.5333,1.5330,1.5333
GBPCAD,20100608,015400,1.5333,1.5335,1.5333,1.5335
GBPCAD,20100608,015500,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100608,015600,1.5335,1.5335,1.5335,1.5335
GBPCAD,20100608,015700,1.5335,1.5335,1.5332,1.5332
GBPCAD,20100608,015800,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100608,015900,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100608,020000,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100608,020100,1.5331,1.5331,1.5331,1.5331
GBPCAD,20100608,020200,1.5331,1.5331,1.5330,1.5331
GBPCAD,20100608,020300,1.5332,1.5334,1.5332,1.5334
GBPCAD,20100608,020400,1.5333,1.5333,1.5330,1.5330
GBPCAD,20100608,020500,1.5328,1.5333,1.5327,1.5333
GBPCAD,20100608,020600,1.5333,1.5333,1.5332,1.5332
GBPCAD,20100608,020700,1.5332,1.5332,1.5332,1.5332
GBPCAD,20100608,020800,1.5331,1.5332,1.5331,1.5332
GBPCAD,20100608,020900,1.5332,1.5332,1.5331,1.5331
GBPCAD,20100608,021000,1.5331,1.5331,1.5328,1.5328
GBPCAD,20100608,021100,1.5327,1.5327,1.5325,1.5326
GBPCAD,20100608,021200,1.5326,1.5326,1.5323,1.5323
GBPCAD,20100608,021300,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100608,021400,1.5324,1.5325,1.5324,1.5325
GBPCAD,20100608,021500,1.5325,1.5325,1.5323,1.5323
GBPCAD,20100608,021600,1.5324,1.5324,1.5321,1.5321
GBPCAD,20100608,021700,1.5319,1.5325,1.5319,1.5325
GBPCAD,20100608,021800,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100608,021900,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100608,022000,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100608,022100,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100608,022200,1.5325,1.5325,1.5322,1.5322
GBPCAD,20100608,022300,1.5323,1.5323,1.5322,1.5322
GBPCAD,20100608,022400,1.5321,1.5321,1.5319,1.5319
GBPCAD,20100608,022500,1.5321,1.5323,1.5321,1.5323
GBPCAD,20100608,022600,1.5324,1.5326,1.5322,1.5322
GBPCAD,20100608,022700,1.5323,1.5324,1.5322,1.5322
GBPCAD,20100608,022800,1.5321,1.5324,1.5321,1.5324
GBPCAD,20100608,022900,1.5325,1.5326,1.5325,1.5326
GBPCAD,20100608,023000,1.5326,1.5328,1.5326,1.5328
GBPCAD,20100608,023100,1.5328,1.5330,1.5328,1.5330
GBPCAD,20100608,023200,1.5330,1.5330,1.5328,1.5328
GBPCAD,20100608,023300,1.5329,1.5330,1.5329,1.5330
GBPCAD,20100608,023400,1.5330,1.5330,1.5330,1.5330
GBPCAD,20100608,023500,1.5331,1.5331,1.5330,1.5330
GBPCAD,20100608,023600,1.5329,1.5329,1.5325,1.5325
GBPCAD,20100608,023700,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100608,023800,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100608,023900,1.5326,1.5326,1.5326,1.5326
GBPCAD,20100608,024000,1.5326,1.5326,1.5325,1.5325
GBPCAD,20100608,024100,1.5325,1.5325,1.5325,1.5325
GBPCAD,20100608,024200,1.5325,1.5325,1.5321,1.5322
GBPCAD,20100608,024300,1.5322,1.5323,1.5321,1.5321
GBPCAD,20100608,024400,1.5320,1.5322,1.5320,1.5321
GBPCAD,20100608,024500,1.5320,1.5323,1.5319,1.5321
GBPCAD,20100608,024600,1.5319,1.5320,1.5319,1.5320
GBPCAD,20100608,024700,1.5320,1.5322,1.5320,1.5322
GBPCAD,20100608,024800,1.5322,1.5322,1.5320,1.5321
GBPCAD,20100608,024900,1.5320,1.5320,1.5319,1.5319
GBPCAD,20100608,025000,1.5319,1.5319,1.5319,1.5319
GBPCAD,20100608,025100,1.5318,1.5321,1.5317,1.5321
GBPCAD,20100608,025200,1.5320,1.5320,1.5305,1.5307
GBPCAD,20100608,025300,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100608,025400,1.5311,1.5311,1.5308,1.5308
GBPCAD,20100608,025500,1.5308,1.5309,1.5306,1.5306
GBPCAD,20100608,025600,1.5304,1.5305,1.5302,1.5303
GBPCAD,20100608,025700,1.5304,1.5304,1.5298,1.5299
GBPCAD,20100608,025800,1.5300,1.5300,1.5297,1.5298
GBPCAD,20100608,025900,1.5299,1.5301,1.5299,1.5301
GBPCAD,20100608,030000,1.5301,1.5302,1.5300,1.5302
GBPCAD,20100608,030100,1.5302,1.5302,1.5295,1.5295
GBPCAD,20100608,030200,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100608,030300,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100608,030400,1.5292,1.5292,1.5286,1.5286
GBPCAD,20100608,030500,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100608,030600,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100608,030700,1.5289,1.5289,1.5284,1.5284
GBPCAD,20100608,030800,1.5285,1.5285,1.5285,1.5285
GBPCAD,20100608,030900,1.5284,1.5284,1.5282,1.5282
GBPCAD,20100608,031000,1.5282,1.5284,1.5282,1.5282
GBPCAD,20100608,031100,1.5282,1.5282,1.5280,1.5280
GBPCAD,20100608,031200,1.5281,1.5282,1.5280,1.5280
GBPCAD,20100608,031300,1.5279,1.5279,1.5271,1.5274
GBPCAD,20100608,031400,1.5275,1.5275,1.5272,1.5273
GBPCAD,20100608,031500,1.5274,1.5275,1.5265,1.5272
GBPCAD,20100608,031600,1.5271,1.5274,1.5271,1.5274
GBPCAD,20100608,031700,1.5275,1.5279,1.5275,1.5279
GBPCAD,20100608,031800,1.5280,1.5280,1.5278,1.5279
GBPCAD,20100608,031900,1.5279,1.5284,1.5279,1.5284
GBPCAD,20100608,032000,1.5283,1.5285,1.5283,1.5285
GBPCAD,20100608,032100,1.5286,1.5288,1.5286,1.5288
GBPCAD,20100608,032200,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100608,032300,1.5285,1.5286,1.5285,1.5285
GBPCAD,20100608,032400,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100608,032500,1.5286,1.5289,1.5286,1.5289
GBPCAD,20100608,032600,1.5291,1.5295,1.5291,1.5295
GBPCAD,20100608,032700,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100608,032800,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100608,032900,1.5290,1.5291,1.5289,1.5291
GBPCAD,20100608,033000,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100608,033100,1.5293,1.5293,1.5291,1.5291
GBPCAD,20100608,033200,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100608,033300,1.5291,1.5292,1.5290,1.5292
GBPCAD,20100608,033400,1.5293,1.5294,1.5292,1.5292
GBPCAD,20100608,033500,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100608,033600,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100608,033700,1.5291,1.5291,1.5289,1.5289
GBPCAD,20100608,033800,1.5290,1.5290,1.5288,1.5288
GBPCAD,20100608,033900,1.5288,1.5289,1.5288,1.5289
GBPCAD,20100608,034000,1.5289,1.5290,1.5288,1.5290
GBPCAD,20100608,034100,1.5290,1.5292,1.5290,1.5291
GBPCAD,20100608,034200,1.5290,1.5290,1.5289,1.5290
GBPCAD,20100608,034300,1.5291,1.5298,1.5291,1.5298
GBPCAD,20100608,034400,1.5298,1.5298,1.5295,1.5295
GBPCAD,20100608,034500,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100608,034600,1.5299,1.5301,1.5297,1.5297
GBPCAD,20100608,034700,1.5296,1.5297,1.5294,1.5297
GBPCAD,20100608,034800,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100608,034900,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100608,035000,1.5294,1.5296,1.5294,1.5296
GBPCAD,20100608,035100,1.5296,1.5296,1.5295,1.5296
GBPCAD,20100608,035200,1.5295,1.5296,1.5294,1.5294
GBPCAD,20100608,035300,1.5294,1.5294,1.5292,1.5292
GBPCAD,20100608,035400,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100608,035500,1.5295,1.5295,1.5289,1.5291
GBPCAD,20100608,035600,1.5292,1.5298,1.5292,1.5298
GBPCAD,20100608,035700,1.5297,1.5297,1.5296,1.5297
GBPCAD,20100608,035800,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100608,035900,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100608,040000,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100608,040100,1.5298,1.5298,1.5295,1.5296
GBPCAD,20100608,040200,1.5295,1.5295,1.5294,1.5295
GBPCAD,20100608,040300,1.5296,1.5303,1.5296,1.5303
GBPCAD,20100608,040400,1.5302,1.5302,1.5300,1.5300
GBPCAD,20100608,040500,1.5301,1.5306,1.5301,1.5306
GBPCAD,20100608,040600,1.5307,1.5311,1.5307,1.5311
GBPCAD,20100608,040700,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100608,040800,1.5310,1.5310,1.5309,1.5310
GBPCAD,20100608,040900,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100608,041000,1.5312,1.5313,1.5312,1.5312
GBPCAD,20100608,041100,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,041200,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100608,041300,1.5309,1.5311,1.5309,1.5311
GBPCAD,20100608,041400,1.5311,1.5311,1.5310,1.5310
GBPCAD,20100608,041500,1.5310,1.5311,1.5309,1.5310
GBPCAD,20100608,041600,1.5308,1.5308,1.5303,1.5303
GBPCAD,20100608,041700,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100608,041800,1.5304,1.5304,1.5303,1.5304
GBPCAD,20100608,041900,1.5304,1.5309,1.5304,1.5309
GBPCAD,20100608,042000,1.5308,1.5308,1.5304,1.5307
GBPCAD,20100608,042100,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100608,042200,1.5305,1.5307,1.5304,1.5305
GBPCAD,20100608,042300,1.5305,1.5307,1.5305,1.5305
GBPCAD,20100608,042400,1.5304,1.5304,1.5304,1.5304
GBPCAD,20100608,042500,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100608,042600,1.5306,1.5306,1.5300,1.5300
GBPCAD,20100608,042700,1.5301,1.5305,1.5301,1.5305
GBPCAD,20100608,042800,1.5305,1.5307,1.5305,1.5307
GBPCAD,20100608,042900,1.5306,1.5306,1.5303,1.5303
GBPCAD,20100608,043000,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100608,043100,1.5301,1.5301,1.5300,1.5301
GBPCAD,20100608,043200,1.5301,1.5303,1.5301,1.5303
GBPCAD,20100608,043300,1.5304,1.5306,1.5304,1.5305
GBPCAD,20100608,043400,1.5303,1.5303,1.5301,1.5301
GBPCAD,20100608,043500,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100608,043600,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100608,043700,1.5298,1.5299,1.5297,1.5299
GBPCAD,20100608,043800,1.5299,1.5299,1.5298,1.5298
GBPCAD,20100608,043900,1.5297,1.5298,1.5297,1.5298
GBPCAD,20100608,044000,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100608,044100,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100608,044200,1.5291,1.5291,1.5290,1.5291
GBPCAD,20100608,044300,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100608,044400,1.5290,1.5294,1.5290,1.5294
GBPCAD,20100608,044500,1.5293,1.5295,1.5293,1.5295
GBPCAD,20100608,044600,1.5296,1.5299,1.5296,1.5298
GBPCAD,20100608,044700,1.5298,1.5299,1.5298,1.5298
GBPCAD,20100608,044800,1.5298,1.5300,1.5298,1.5300
GBPCAD,20100608,044900,1.5301,1.5302,1.5301,1.5301
GBPCAD,20100608,045000,1.5300,1.5301,1.5299,1.5299
GBPCAD,20100608,045100,1.5299,1.5303,1.5299,1.5302
GBPCAD,20100608,045200,1.5301,1.5301,1.5299,1.5299
GBPCAD,20100608,045300,1.5299,1.5301,1.5299,1.5300
GBPCAD,20100608,045400,1.5301,1.5301,1.5297,1.5297
GBPCAD,20100608,045500,1.5298,1.5302,1.5298,1.5302
GBPCAD,20100608,045600,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100608,045700,1.5304,1.5304,1.5303,1.5303
GBPCAD,20100608,045800,1.5302,1.5302,1.5301,1.5301
GBPCAD,20100608,045900,1.5300,1.5300,1.5298,1.5299
GBPCAD,20100608,050000,1.5299,1.5300,1.5296,1.5300
GBPCAD,20100608,050100,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100608,050200,1.5299,1.5300,1.5298,1.5300
GBPCAD,20100608,050300,1.5300,1.5300,1.5298,1.5298
GBPCAD,20100608,050400,1.5298,1.5299,1.5298,1.5299
GBPCAD,20100608,050500,1.5300,1.5301,1.5300,1.5300
GBPCAD,20100608,050600,1.5299,1.5300,1.5298,1.5299
GBPCAD,20100608,050700,1.5299,1.5300,1.5299,1.5299
GBPCAD,20100608,050800,1.5298,1.5299,1.5297,1.5299
GBPCAD,20100608,050900,1.5299,1.5300,1.5299,1.5300
GBPCAD,20100608,051000,1.5300,1.5300,1.5297,1.5297
GBPCAD,20100608,051100,1.5297,1.5297,1.5295,1.5297
GBPCAD,20100608,051200,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100608,051300,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100608,051400,1.5296,1.5296,1.5296,1.5296
GBPCAD,20100608,051500,1.5297,1.5297,1.5296,1.5296
GBPCAD,20100608,051600,1.5296,1.5298,1.5296,1.5298
GBPCAD,20100608,051700,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100608,051800,1.5299,1.5299,1.5298,1.5299
GBPCAD,20100608,051900,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100608,052000,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100608,052100,1.5299,1.5299,1.5299,1.5299
GBPCAD,20100608,052200,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100608,052300,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100608,052400,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100608,052500,1.5298,1.5298,1.5297,1.5297
GBPCAD,20100608,052600,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100608,052700,1.5299,1.5299,1.5295,1.5296
GBPCAD,20100608,052800,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100608,052900,1.5294,1.5295,1.5294,1.5294
GBPCAD,20100608,053000,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100608,053100,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100608,053200,1.5295,1.5297,1.5295,1.5297
GBPCAD,20100608,053300,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100608,053400,1.5298,1.5298,1.5294,1.5294
GBPCAD,20100608,053500,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100608,053600,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100608,053700,1.5291,1.5295,1.5291,1.5295
GBPCAD,20100608,053800,1.5295,1.5297,1.5293,1.5297
GBPCAD,20100608,053900,1.5298,1.5298,1.5298,1.5298
GBPCAD,20100608,054000,1.5297,1.5297,1.5291,1.5291
GBPCAD,20100608,054100,1.5291,1.5291,1.5291,1.5291
GBPCAD,20100608,054200,1.5292,1.5292,1.5288,1.5288
GBPCAD,20100608,054300,1.5288,1.5296,1.5288,1.5292
GBPCAD,20100608,054400,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100608,054500,1.5297,1.5297,1.5294,1.5294
GBPCAD,20100608,054600,1.5292,1.5292,1.5291,1.5292
GBPCAD,20100608,054700,1.5291,1.5292,1.5290,1.5292
GBPCAD,20100608,054800,1.5293,1.5296,1.5293,1.5296
GBPCAD,20100608,054900,1.5297,1.5297,1.5295,1.5295
GBPCAD,20100608,055000,1.5296,1.5299,1.5296,1.5299
GBPCAD,20100608,055100,1.5298,1.5300,1.5298,1.5299
GBPCAD,20100608,055200,1.5300,1.5303,1.5300,1.5302
GBPCAD,20100608,055300,1.5300,1.5300,1.5297,1.5298
GBPCAD,20100608,055400,1.5300,1.5300,1.5300,1.5300
GBPCAD,20100608,055500,1.5300,1.5305,1.5300,1.5305
GBPCAD,20100608,055600,1.5305,1.5306,1.5304,1.5306
GBPCAD,20100608,055700,1.5307,1.5311,1.5307,1.5309
GBPCAD,20100608,055800,1.5309,1.5309,1.5305,1.5305
GBPCAD,20100608,055900,1.5303,1.5304,1.5303,1.5304
GBPCAD,20100608,060000,1.5303,1.5303,1.5303,1.5303
GBPCAD,20100608,060100,1.5304,1.5306,1.5304,1.5306
GBPCAD,20100608,060200,1.5307,1.5310,1.5307,1.5309
GBPCAD,20100608,060300,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100608,060400,1.5307,1.5307,1.5305,1.5306
GBPCAD,20100608,060500,1.5305,1.5306,1.5305,1.5306
GBPCAD,20100608,060600,1.5306,1.5308,1.5306,1.5307
GBPCAD,20100608,060700,1.5306,1.5306,1.5303,1.5304
GBPCAD,20100608,060800,1.5305,1.5306,1.5305,1.5305
GBPCAD,20100608,060900,1.5304,1.5305,1.5304,1.5305
GBPCAD,20100608,061000,1.5306,1.5308,1.5306,1.5308
GBPCAD,20100608,061100,1.5309,1.5309,1.5309,1.5309
GBPCAD,20100608,061200,1.5309,1.5309,1.5308,1.5309
GBPCAD,20100608,061300,1.5309,1.5309,1.5308,1.5308
GBPCAD,20100608,061400,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100608,061500,1.5308,1.5308,1.5308,1.5308
GBPCAD,20100608,061600,1.5308,1.5309,1.5308,1.5309
GBPCAD,20100608,061700,1.5310,1.5310,1.5309,1.5309
GBPCAD,20100608,061800,1.5310,1.5311,1.5309,1.5309
GBPCAD,20100608,061900,1.5309,1.5310,1.5305,1.5305
GBPCAD,20100608,062000,1.5304,1.5309,1.5304,1.5309
GBPCAD,20100608,062100,1.5310,1.5314,1.5310,1.5314
GBPCAD,20100608,062200,1.5315,1.5316,1.5315,1.5315
GBPCAD,20100608,062300,1.5315,1.5315,1.5313,1.5313
GBPCAD,20100608,062400,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,062500,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100608,062600,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100608,062700,1.5312,1.5315,1.5311,1.5312
GBPCAD,20100608,062800,1.5313,1.5314,1.5312,1.5312
GBPCAD,20100608,062900,1.5311,1.5311,1.5311,1.5311
GBPCAD,20100608,063000,1.5312,1.5314,1.5312,1.5312
GBPCAD,20100608,063100,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100608,063200,1.5315,1.5315,1.5314,1.5314
GBPCAD,20100608,063300,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100608,063400,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100608,063500,1.5314,1.5316,1.5314,1.5315
GBPCAD,20100608,063600,1.5315,1.5317,1.5315,1.5317
GBPCAD,20100608,063700,1.5316,1.5316,1.5313,1.5313
GBPCAD,20100608,063800,1.5314,1.5316,1.5314,1.5316
GBPCAD,20100608,063900,1.5317,1.5317,1.5311,1.5312
GBPCAD,20100608,064000,1.5311,1.5311,1.5307,1.5307
GBPCAD,20100608,064100,1.5307,1.5307,1.5306,1.5306
GBPCAD,20100608,064200,1.5306,1.5309,1.5306,1.5309
GBPCAD,20100608,064300,1.5309,1.5309,1.5306,1.5308
GBPCAD,20100608,064400,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100608,064500,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100608,064600,1.5309,1.5309,1.5306,1.5306
GBPCAD,20100608,064700,1.5305,1.5305,1.5304,1.5305
GBPCAD,20100608,064800,1.5305,1.5305,1.5301,1.5301
GBPCAD,20100608,064900,1.5299,1.5303,1.5299,1.5302
GBPCAD,20100608,065000,1.5300,1.5303,1.5300,1.5303
GBPCAD,20100608,065100,1.5304,1.5307,1.5304,1.5307
GBPCAD,20100608,065200,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100608,065300,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100608,065400,1.5308,1.5310,1.5308,1.5310
GBPCAD,20100608,065500,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100608,065600,1.5310,1.5310,1.5310,1.5310
GBPCAD,20100608,065700,1.5310,1.5311,1.5310,1.5311
GBPCAD,20100608,065800,1.5312,1.5312,1.5308,1.5309
GBPCAD,20100608,065900,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100608,070000,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,070100,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100608,070200,1.5311,1.5315,1.5311,1.5312
GBPCAD,20100608,070300,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,070400,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100608,070500,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,070600,1.5312,1.5315,1.5312,1.5315
GBPCAD,20100608,070700,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100608,070800,1.5314,1.5314,1.5313,1.5314
GBPCAD,20100608,070900,1.5315,1.5317,1.5315,1.5315
GBPCAD,20100608,071000,1.5314,1.5315,1.5314,1.5315
GBPCAD,20100608,071100,1.5315,1.5315,1.5315,1.5315
GBPCAD,20100608,071200,1.5315,1.5316,1.5315,1.5316
GBPCAD,20100608,071300,1.5316,1.5316,1.5314,1.5314
GBPCAD,20100608,071400,1.5314,1.5314,1.5312,1.5314
GBPCAD,20100608,071500,1.5314,1.5314,1.5310,1.5310
GBPCAD,20100608,071600,1.5310,1.5319,1.5310,1.5319
GBPCAD,20100608,071700,1.5320,1.5323,1.5320,1.5323
GBPCAD,20100608,071800,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100608,071900,1.5324,1.5324,1.5323,1.5323
GBPCAD,20100608,072000,1.5323,1.5323,1.5323,1.5323
GBPCAD,20100608,072100,1.5323,1.5323,1.5319,1.5319
GBPCAD,20100608,072200,1.5320,1.5320,1.5316,1.5316
GBPCAD,20100608,072300,1.5315,1.5315,1.5312,1.5312
GBPCAD,20100608,072400,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100608,072500,1.5314,1.5314,1.5312,1.5312
GBPCAD,20100608,072600,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,072700,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,072800,1.5312,1.5313,1.5312,1.5313
GBPCAD,20100608,072900,1.5314,1.5315,1.5313,1.5313
GBPCAD,20100608,073000,1.5312,1.5312,1.5310,1.5310
GBPCAD,20100608,073100,1.5309,1.5311,1.5309,1.5310
GBPCAD,20100608,073200,1.5309,1.5310,1.5308,1.5310
GBPCAD,20100608,073300,1.5309,1.5312,1.5309,1.5310
GBPCAD,20100608,073400,1.5310,1.5312,1.5310,1.5312
GBPCAD,20100608,073500,1.5311,1.5311,1.5309,1.5309
GBPCAD,20100608,073600,1.5309,1.5312,1.5309,1.5311
GBPCAD,20100608,073700,1.5311,1.5312,1.5311,1.5312
GBPCAD,20100608,073800,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,073900,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,074000,1.5312,1.5312,1.5312,1.5312
GBPCAD,20100608,074100,1.5312,1.5314,1.5312,1.5314
GBPCAD,20100608,074200,1.5315,1.5322,1.5315,1.5322
GBPCAD,20100608,074300,1.5319,1.5319,1.5311,1.5312
GBPCAD,20100608,074400,1.5314,1.5315,1.5308,1.5308
GBPCAD,20100608,074500,1.5307,1.5308,1.5307,1.5308
GBPCAD,20100608,074600,1.5308,1.5308,1.5305,1.5305
GBPCAD,20100608,074700,1.5306,1.5306,1.5305,1.5305
GBPCAD,20100608,074800,1.5306,1.5308,1.5305,1.5306
GBPCAD,20100608,074900,1.5305,1.5312,1.5305,1.5312
GBPCAD,20100608,075000,1.5316,1.5320,1.5316,1.5320
GBPCAD,20100608,075100,1.5321,1.5324,1.5321,1.5323
GBPCAD,20100608,075200,1.5324,1.5324,1.5322,1.5322
GBPCAD,20100608,075300,1.5320,1.5320,1.5318,1.5318
GBPCAD,20100608,075400,1.5317,1.5317,1.5316,1.5316
GBPCAD,20100608,075500,1.5317,1.5317,1.5312,1.5312
GBPCAD,20100608,075600,1.5311,1.5312,1.5310,1.5312
GBPCAD,20100608,075700,1.5312,1.5315,1.5312,1.5314
GBPCAD,20100608,075800,1.5313,1.5313,1.5310,1.5310
GBPCAD,20100608,075900,1.5309,1.5309,1.5303,1.5306
GBPCAD,20100608,080000,1.5305,1.5305,1.5300,1.5302
GBPCAD,20100608,080100,1.5303,1.5305,1.5301,1.5301
GBPCAD,20100608,080200,1.5299,1.5299,1.5294,1.5294
GBPCAD,20100608,080300,1.5292,1.5292,1.5290,1.5291
GBPCAD,20100608,080400,1.5290,1.5290,1.5287,1.5288
GBPCAD,20100608,080500,1.5289,1.5289,1.5289,1.5289
GBPCAD,20100608,080600,1.5288,1.5288,1.5284,1.5286
GBPCAD,20100608,080700,1.5289,1.5293,1.5289,1.5291
GBPCAD,20100608,080800,1.5289,1.5289,1.5284,1.5284
GBPCAD,20100608,080900,1.5285,1.5285,1.5284,1.5284
GBPCAD,20100608,081000,1.5282,1.5284,1.5282,1.5284
GBPCAD,20100608,081100,1.5283,1.5284,1.5280,1.5284
GBPCAD,20100608,081200,1.5287,1.5289,1.5287,1.5288
GBPCAD,20100608,081300,1.5287,1.5287,1.5281,1.5281
GBPCAD,20100608,081400,1.5279,1.5288,1.5279,1.5288
GBPCAD,20100608,081500,1.5289,1.5290,1.5281,1.5281
GBPCAD,20100608,081600,1.5280,1.5287,1.5280,1.5287
GBPCAD,20100608,081700,1.5288,1.5291,1.5288,1.5288
GBPCAD,20100608,081800,1.5287,1.5294,1.5286,1.5293
GBPCAD,20100608,081900,1.5294,1.5296,1.5293,1.5293
GBPCAD,20100608,082000,1.5291,1.5294,1.5289,1.5294
GBPCAD,20100608,082100,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100608,082200,1.5295,1.5296,1.5290,1.5290
GBPCAD,20100608,082300,1.5289,1.5294,1.5289,1.5293
GBPCAD,20100608,082400,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100608,082500,1.5289,1.5289,1.5284,1.5284
GBPCAD,20100608,082600,1.5286,1.5287,1.5286,1.5287
GBPCAD,20100608,082700,1.5287,1.5287,1.5286,1.5286
GBPCAD,20100608,082800,1.5285,1.5289,1.5285,1.5287
GBPCAD,20100608,082900,1.5286,1.5286,1.5280,1.5284
GBPCAD,20100608,083000,1.5285,1.5287,1.5285,1.5286
GBPCAD,20100608,083100,1.5285,1.5287,1.5285,1.5287
GBPCAD,20100608,083200,1.5287,1.5287,1.5285,1.5287
GBPCAD,20100608,083300,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100608,083400,1.5285,1.5285,1.5283,1.5283
GBPCAD,20100608,083500,1.5283,1.5283,1.5280,1.5282
GBPCAD,20100608,083600,1.5283,1.5286,1.5283,1.5285
GBPCAD,20100608,083700,1.5285,1.5285,1.5282,1.5283
GBPCAD,20100608,083800,1.5284,1.5285,1.5283,1.5285
GBPCAD,20100608,083900,1.5286,1.5286,1.5283,1.5283
GBPCAD,20100608,084000,1.5283,1.5283,1.5281,1.5282
GBPCAD,20100608,084100,1.5282,1.5283,1.5282,1.5282
GBPCAD,20100608,084200,1.5282,1.5285,1.5282,1.5285
GBPCAD,20100608,084300,1.5286,1.5288,1.5285,1.5285
GBPCAD,20100608,084400,1.5286,1.5286,1.5281,1.5281
GBPCAD,20100608,084500,1.5279,1.5285,1.5277,1.5285
GBPCAD,20100608,084600,1.5287,1.5289,1.5285,1.5285
GBPCAD,20100608,084700,1.5286,1.5287,1.5285,1.5285
GBPCAD,20100608,084800,1.5283,1.5288,1.5281,1.5287
GBPCAD,20100608,084900,1.5286,1.5286,1.5279,1.5279
GBPCAD,20100608,085000,1.5278,1.5278,1.5269,1.5270
GBPCAD,20100608,085100,1.5272,1.5272,1.5268,1.5270
GBPCAD,20100608,085200,1.5269,1.5270,1.5268,1.5270
GBPCAD,20100608,085300,1.5270,1.5270,1.5266,1.5266
GBPCAD,20100608,085400,1.5265,1.5266,1.5259,1.5259
GBPCAD,20100608,085500,1.5258,1.5265,1.5258,1.5265
GBPCAD,20100608,085600,1.5266,1.5272,1.5266,1.5266
GBPCAD,20100608,085700,1.5265,1.5265,1.5262,1.5263
GBPCAD,20100608,085800,1.5262,1.5269,1.5262,1.5269
GBPCAD,20100608,085900,1.5268,1.5268,1.5266,1.5266
GBPCAD,20100608,090000,1.5267,1.5275,1.5267,1.5275
GBPCAD,20100608,090100,1.5276,1.5279,1.5274,1.5279
GBPCAD,20100608,090200,1.5280,1.5280,1.5275,1.5275
GBPCAD,20100608,090300,1.5276,1.5278,1.5272,1.5274
GBPCAD,20100608,090400,1.5275,1.5277,1.5275,1.5275
GBPCAD,20100608,090500,1.5274,1.5276,1.5274,1.5275
GBPCAD,20100608,090600,1.5274,1.5283,1.5274,1.5283
GBPCAD,20100608,090700,1.5284,1.5287,1.5284,1.5287
GBPCAD,20100608,090800,1.5288,1.5289,1.5285,1.5286
GBPCAD,20100608,090900,1.5287,1.5292,1.5287,1.5292
GBPCAD,20100608,091000,1.5291,1.5292,1.5289,1.5289
GBPCAD,20100608,091100,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100608,091200,1.5286,1.5286,1.5284,1.5284
GBPCAD,20100608,091300,1.5285,1.5289,1.5283,1.5289
GBPCAD,20100608,091400,1.5291,1.5292,1.5289,1.5292
GBPCAD,20100608,091500,1.5293,1.5301,1.5293,1.5296
GBPCAD,20100608,091600,1.5295,1.5295,1.5291,1.5294
GBPCAD,20100608,091700,1.5295,1.5295,1.5289,1.5293
GBPCAD,20100608,091800,1.5295,1.5298,1.5294,1.5294
GBPCAD,20100608,091900,1.5294,1.5294,1.5290,1.5291
GBPCAD,20100608,092000,1.5292,1.5293,1.5289,1.5289
GBPCAD,20100608,092100,1.5290,1.5293,1.5290,1.5290
GBPCAD,20100608,092200,1.5289,1.5294,1.5289,1.5293
GBPCAD,20100608,092300,1.5294,1.5294,1.5291,1.5292
GBPCAD,20100608,092400,1.5293,1.5297,1.5292,1.5292
GBPCAD,20100608,092500,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100608,092600,1.5287,1.5289,1.5286,1.5289
GBPCAD,20100608,092700,1.5290,1.5294,1.5290,1.5293
GBPCAD,20100608,092800,1.5292,1.5300,1.5292,1.5299
GBPCAD,20100608,092900,1.5300,1.5301,1.5295,1.5295
GBPCAD,20100608,093000,1.5296,1.5296,1.5291,1.5291
GBPCAD,20100608,093100,1.5292,1.5293,1.5290,1.5290
GBPCAD,20100608,093200,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100608,093300,1.5292,1.5293,1.5292,1.5293
GBPCAD,20100608,093400,1.5292,1.5292,1.5287,1.5287
GBPCAD,20100608,093500,1.5288,1.5292,1.5288,1.5292
GBPCAD,20100608,093600,1.5293,1.5293,1.5284,1.5285
GBPCAD,20100608,093700,1.5287,1.5292,1.5287,1.5287
GBPCAD,20100608,093800,1.5287,1.5288,1.5286,1.5288
GBPCAD,20100608,093900,1.5288,1.5290,1.5288,1.5290
GBPCAD,20100608,094000,1.5289,1.5289,1.5286,1.5286
GBPCAD,20100608,094100,1.5286,1.5286,1.5285,1.5286
GBPCAD,20100608,094200,1.5285,1.5289,1.5285,1.5289
GBPCAD,20100608,094300,1.5289,1.5289,1.5288,1.5288
GBPCAD,20100608,094400,1.5288,1.5288,1.5288,1.5288
GBPCAD,20100608,094500,1.5289,1.5292,1.5289,1.5292
GBPCAD,20100608,094600,1.5291,1.5293,1.5291,1.5293
GBPCAD,20100608,094700,1.5294,1.5296,1.5293,1.5293
GBPCAD,20100608,094800,1.5292,1.5292,1.5290,1.5290
GBPCAD,20100608,094900,1.5291,1.5294,1.5291,1.5294
GBPCAD,20100608,095000,1.5296,1.5298,1.5296,1.5297
GBPCAD,20100608,095100,1.5296,1.5296,1.5293,1.5293
GBPCAD,20100608,095200,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100608,095300,1.5290,1.5292,1.5289,1.5292
GBPCAD,20100608,095400,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100608,095500,1.5291,1.5291,1.5288,1.5288
GBPCAD,20100608,095600,1.5287,1.5289,1.5287,1.5289
GBPCAD,20100608,095700,1.5288,1.5289,1.5287,1.5289
GBPCAD,20100608,095800,1.5289,1.5291,1.5289,1.5291
GBPCAD,20100608,095900,1.5292,1.5294,1.5292,1.5293
GBPCAD,20100608,100000,1.5292,1.5292,1.5290,1.5292
GBPCAD,20100608,100100,1.5292,1.5294,1.5292,1.5294
GBPCAD,20100608,100200,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100608,100300,1.5291,1.5291,1.5286,1.5286
GBPCAD,20100608,100400,1.5286,1.5286,1.5283,1.5283
GBPCAD,20100608,100500,1.5284,1.5288,1.5284,1.5288
GBPCAD,20100608,100600,1.5288,1.5290,1.5287,1.5290
GBPCAD,20100608,100700,1.5290,1.5292,1.5290,1.5292
GBPCAD,20100608,100800,1.5293,1.5294,1.5293,1.5294
GBPCAD,20100608,100900,1.5295,1.5297,1.5295,1.5296
GBPCAD,20100608,101000,1.5295,1.5296,1.5295,1.5295
GBPCAD,20100608,101100,1.5295,1.5295,1.5295,1.5295
GBPCAD,20100608,101200,1.5296,1.5296,1.5295,1.5295
GBPCAD,20100608,101300,1.5295,1.5295,1.5293,1.5293
GBPCAD,20100608,101400,1.5293,1.5293,1.5292,1.5292
GBPCAD,20100608,101500,1.5293,1.5293,1.5289,1.5289
GBPCAD,20100608,101600,1.5288,1.5288,1.5285,1.5285
GBPCAD,20100608,101700,1.5285,1.5287,1.5284,1.5287
GBPCAD,20100608,101800,1.5288,1.5291,1.5288,1.5289
GBPCAD,20100608,101900,1.5288,1.5288,1.5287,1.5287
GBPCAD,20100608,102000,1.5286,1.5286,1.5282,1.5282
GBPCAD,20100608,102100,1.5280,1.5280,1.5276,1.5276
GBPCAD,20100608,102200,1.5277,1.5281,1.5275,1.5281
GBPCAD,20100608,102300,1.5282,1.5287,1.5282,1.5286
GBPCAD,20100608,102400,1.5285,1.5285,1.5280,1.5280
GBPCAD,20100608,102500,1.5280,1.5280,1.5277,1.5277
GBPCAD,20100608,102600,1.5277,1.5277,1.5276,1.5276
GBPCAD,20100608,102700,1.5275,1.5287,1.5274,1.5287
GBPCAD,20100608,102800,1.5288,1.5292,1.5286,1.5286
GBPCAD,20100608,102900,1.5287,1.5288,1.5285,1.5288
GBPCAD,20100608,103000,1.5289,1.5296,1.5289,1.5296
GBPCAD,20100608,103100,1.5298,1.5298,1.5288,1.5288
GBPCAD,20100608,103200,1.5287,1.5287,1.5285,1.5285
GBPCAD,20100608,103300,1.5283,1.5283,1.5281,1.5283
GBPCAD,20100608,103400,1.5282,1.5286,1.5282,1.5286
GBPCAD,20100608,103500,1.5286,1.5287,1.5285,1.5287
GBPCAD,20100608,103600,1.5288,1.5289,1.5287,1.5287
GBPCAD,20100608,103700,1.5287,1.5288,1.5286,1.5288
GBPCAD,20100608,103800,1.5289,1.5290,1.5289,1.5290
GBPCAD,20100608,103900,1.5290,1.5291,1.5290,1.5291
GBPCAD,20100608,104000,1.5290,1.5291,1.5288,1.5291
GBPCAD,20100608,104100,1.5292,1.5292,1.5291,1.5291
GBPCAD,20100608,104200,1.5289,1.5289,1.5282,1.5285
GBPCAD,20100608,104300,1.5285,1.5286,1.5285,1.5286
GBPCAD,20100608,104400,1.5286,1.5286,1.5285,1.5285
GBPCAD,20100608,104500,1.5284,1.5289,1.5284,1.5289
GBPCAD,20100608,104600,1.5287,1.5291,1.5282,1.5291
GBPCAD,20100608,104700,1.5293,1.5293,1.5284,1.5284
GBPCAD,20100608,104800,1.5282,1.5284,1.5272,1.5272
GBPCAD,20100608,104900,1.5272,1.5273,1.5269,1.5269
GBPCAD,20100608,105000,1.5268,1.5268,1.5264,1.5264
GBPCAD,20100608,105100,1.5265,1.5269,1.5265,1.5269
GBPCAD,20100608,105200,1.5270,1.5271,1.5270,1.5271
GBPCAD,20100608,105300,1.5270,1.5270,1.5259,1.5259
GBPCAD,20100608,105400,1.5258,1.5264,1.5258,1.5264
GBPCAD,20100608,105500,1.5264,1.5264,1.5263,1.5264
GBPCAD,20100608,105600,1.5265,1.5271,1.5265,1.5271
GBPCAD,20100608,105700,1.5272,1.5282,1.5272,1.5282
GBPCAD,20100608,105800,1.5284,1.5284,1.5278,1.5279
GBPCAD,20100608,105900,1.5280,1.5281,1.5275,1.5275
GBPCAD,20100608,110000,1.5275,1.5282,1.5275,1.5282
GBPCAD,20100608,110100,1.5283,1.5285,1.5276,1.5276
GBPCAD,20100608,110200,1.5275,1.5275,1.5248,1.5251
GBPCAD,20100608,110300,1.5252,1.5252,1.5243,1.5243
GBPCAD,20100608,110400,1.5245,1.5253,1.5245,1.5253
GBPCAD,20100608,110500,1.5254,1.5256,1.5251,1.5251
GBPCAD,20100608,110600,1.5252,1.5254,1.5247,1.5252
GBPCAD,20100608,110700,1.5250,1.5250,1.5234,1.5236
GBPCAD,20100608,110800,1.5237,1.5239,1.5231,1.5231
GBPCAD,20100608,110900,1.5231,1.5232,1.5219,1.5219
GBPCAD,20100608,111000,1.5220,1.5221,1.5207,1.5207
GBPCAD,20100608,111100,1.5208,1.5210,1.5208,1.5208
GBPCAD,20100608,111200,1.5209,1.5210,1.5208,1.5208
GBPCAD,20100608,111300,1.5207,1.5211,1.5207,1.5207
GBPCAD,20100608,111400,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100608,111500,1.5205,1.5205,1.5202,1.5203
GBPCAD,20100608,111600,1.5204,1.5206,1.5202,1.5202
GBPCAD,20100608,111700,1.5201,1.5206,1.5200,1.5203
GBPCAD,20100608,111800,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100608,111900,1.5202,1.5205,1.5202,1.5205
GBPCAD,20100608,112000,1.5204,1.5210,1.5204,1.5210
GBPCAD,20100608,112100,1.5210,1.5214,1.5208,1.5214
GBPCAD,20100608,112200,1.5213,1.5213,1.5211,1.5211
GBPCAD,20100608,112300,1.5210,1.5214,1.5210,1.5214
GBPCAD,20100608,112400,1.5215,1.5223,1.5215,1.5223
GBPCAD,20100608,112500,1.5222,1.5222,1.5216,1.5217
GBPCAD,20100608,112600,1.5218,1.5218,1.5211,1.5213
GBPCAD,20100608,112700,1.5214,1.5223,1.5214,1.5223
GBPCAD,20100608,112800,1.5222,1.5222,1.5219,1.5219
GBPCAD,20100608,112900,1.5218,1.5224,1.5213,1.5213
GBPCAD,20100608,113000,1.5214,1.5215,1.5211,1.5212
GBPCAD,20100608,113100,1.5213,1.5214,1.5213,1.5214
GBPCAD,20100608,113200,1.5215,1.5215,1.5215,1.5215
GBPCAD,20100608,113300,1.5216,1.5219,1.5216,1.5217
GBPCAD,20100608,113400,1.5216,1.5217,1.5213,1.5214
GBPCAD,20100608,113500,1.5215,1.5218,1.5214,1.5214
GBPCAD,20100608,113600,1.5215,1.5215,1.5214,1.5215
GBPCAD,20100608,113700,1.5216,1.5221,1.5216,1.5221
GBPCAD,20100608,113800,1.5220,1.5220,1.5210,1.5213
GBPCAD,20100608,113900,1.5214,1.5214,1.5213,1.5214
GBPCAD,20100608,114000,1.5214,1.5218,1.5214,1.5218
GBPCAD,20100608,114100,1.5219,1.5219,1.5219,1.5219
GBPCAD,20100608,114200,1.5219,1.5219,1.5213,1.5213
GBPCAD,20100608,114300,1.5214,1.5217,1.5213,1.5217
GBPCAD,20100608,114400,1.5218,1.5221,1.5218,1.5219
GBPCAD,20100608,114500,1.5218,1.5220,1.5218,1.5219
GBPCAD,20100608,114600,1.5220,1.5221,1.5219,1.5219
GBPCAD,20100608,114700,1.5218,1.5218,1.5216,1.5217
GBPCAD,20100608,114800,1.5217,1.5218,1.5217,1.5217
GBPCAD,20100608,114900,1.5216,1.5218,1.5215,1.5218
GBPCAD,20100608,115000,1.5219,1.5221,1.5219,1.5221
GBPCAD,20100608,115100,1.5222,1.5224,1.5222,1.5224
GBPCAD,20100608,115200,1.5222,1.5224,1.5221,1.5224
GBPCAD,20100608,115300,1.5224,1.5224,1.5224,1.5224
GBPCAD,20100608,115400,1.5223,1.5224,1.5220,1.5222
GBPCAD,20100608,115500,1.5223,1.5225,1.5223,1.5224
GBPCAD,20100608,115600,1.5224,1.5225,1.5224,1.5225
GBPCAD,20100608,115700,1.5225,1.5226,1.5225,1.5225
GBPCAD,20100608,115800,1.5224,1.5224,1.5222,1.5222
GBPCAD,20100608,115900,1.5219,1.5219,1.5217,1.5218
GBPCAD,20100608,120000,1.5217,1.5219,1.5217,1.5219
GBPCAD,20100608,120100,1.5220,1.5222,1.5220,1.5222
GBPCAD,20100608,120200,1.5221,1.5226,1.5221,1.5226
GBPCAD,20100608,120300,1.5227,1.5228,1.5226,1.5228
GBPCAD,20100608,120400,1.5229,1.5229,1.5225,1.5225
GBPCAD,20100608,120500,1.5225,1.5231,1.5225,1.5231
GBPCAD,20100608,120600,1.5230,1.5230,1.5223,1.5224
GBPCAD,20100608,120700,1.5225,1.5229,1.5225,1.5228
GBPCAD,20100608,120800,1.5227,1.5228,1.5221,1.5224
GBPCAD,20100608,120900,1.5223,1.5229,1.5223,1.5227
GBPCAD,20100608,121000,1.5226,1.5228,1.5225,1.5227
GBPCAD,20100608,121100,1.5226,1.5230,1.5223,1.5230
GBPCAD,20100608,121200,1.5232,1.5232,1.5231,1.5231
GBPCAD,20100608,121300,1.5230,1.5231,1.5230,1.5230
GBPCAD,20100608,121400,1.5229,1.5229,1.5227,1.5227
GBPCAD,20100608,121500,1.5226,1.5229,1.5226,1.5229
GBPCAD,20100608,121600,1.5228,1.5228,1.5224,1.5225
GBPCAD,20100608,121700,1.5226,1.5231,1.5226,1.5230
GBPCAD,20100608,121800,1.5228,1.5228,1.5227,1.5227
GBPCAD,20100608,121900,1.5228,1.5230,1.5227,1.5228
GBPCAD,20100608,122000,1.5229,1.5232,1.5229,1.5232
GBPCAD,20100608,122100,1.5233,1.5233,1.5230,1.5230
GBPCAD,20100608,122200,1.5228,1.5228,1.5226,1.5226
GBPCAD,20100608,122300,1.5226,1.5226,1.5225,1.5225
GBPCAD,20100608,122400,1.5224,1.5224,1.5213,1.5213
GBPCAD,20100608,122500,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100608,122600,1.5211,1.5211,1.5209,1.5209
GBPCAD,20100608,122700,1.5208,1.5208,1.5205,1.5206
GBPCAD,20100608,122800,1.5206,1.5206,1.5204,1.5204
GBPCAD,20100608,122900,1.5203,1.5203,1.5202,1.5203
GBPCAD,20100608,123000,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100608,123100,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100608,123200,1.5200,1.5202,1.5200,1.5202
GBPCAD,20100608,123300,1.5203,1.5205,1.5203,1.5205
GBPCAD,20100608,123400,1.5206,1.5207,1.5202,1.5202
GBPCAD,20100608,123500,1.5201,1.5201,1.5198,1.5200
GBPCAD,20100608,123600,1.5201,1.5203,1.5201,1.5201
GBPCAD,20100608,123700,1.5199,1.5199,1.5195,1.5195
GBPCAD,20100608,123800,1.5194,1.5195,1.5192,1.5195
GBPCAD,20100608,123900,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100608,124000,1.5198,1.5200,1.5198,1.5200
GBPCAD,20100608,124100,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100608,124200,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100608,124300,1.5195,1.5198,1.5195,1.5198
GBPCAD,20100608,124400,1.5196,1.5196,1.5189,1.5189
GBPCAD,20100608,124500,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100608,124600,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100608,124700,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100608,124800,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100608,124900,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100608,125000,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100608,125100,1.5197,1.5197,1.5194,1.5194
GBPCAD,20100608,125200,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100608,125300,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100608,125400,1.5195,1.5196,1.5195,1.5195
GBPCAD,20100608,125500,1.5195,1.5195,1.5191,1.5193
GBPCAD,20100608,125600,1.5194,1.5199,1.5194,1.5199
GBPCAD,20100608,125700,1.5200,1.5204,1.5200,1.5204
GBPCAD,20100608,125800,1.5205,1.5211,1.5205,1.5211
GBPCAD,20100608,125900,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100608,130000,1.5212,1.5213,1.5212,1.5212
GBPCAD,20100608,130100,1.5211,1.5216,1.5211,1.5216
GBPCAD,20100608,130200,1.5216,1.5217,1.5215,1.5215
GBPCAD,20100608,130300,1.5214,1.5217,1.5213,1.5217
GBPCAD,20100608,130400,1.5219,1.5222,1.5219,1.5222
GBPCAD,20100608,130500,1.5222,1.5225,1.5222,1.5224
GBPCAD,20100608,130600,1.5223,1.5223,1.5221,1.5221
GBPCAD,20100608,130700,1.5219,1.5219,1.5209,1.5210
GBPCAD,20100608,130800,1.5211,1.5211,1.5210,1.5210
GBPCAD,20100608,130900,1.5209,1.5210,1.5208,1.5208
GBPCAD,20100608,131000,1.5207,1.5207,1.5200,1.5200
GBPCAD,20100608,131100,1.5199,1.5199,1.5195,1.5198
GBPCAD,20100608,131200,1.5197,1.5197,1.5197,1.5197
GBPCAD,20100608,131300,1.5198,1.5199,1.5198,1.5198
GBPCAD,20100608,131400,1.5199,1.5202,1.5199,1.5202
GBPCAD,20100608,131500,1.5203,1.5206,1.5203,1.5204
GBPCAD,20100608,131600,1.5204,1.5204,1.5199,1.5200
GBPCAD,20100608,131700,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100608,131800,1.5201,1.5201,1.5199,1.5200
GBPCAD,20100608,131900,1.5202,1.5203,1.5201,1.5202
GBPCAD,20100608,132000,1.5203,1.5204,1.5203,1.5203
GBPCAD,20100608,132100,1.5203,1.5203,1.5202,1.5202
GBPCAD,20100608,132200,1.5202,1.5202,1.5202,1.5202
GBPCAD,20100608,132300,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100608,132400,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100608,132500,1.5202,1.5202,1.5199,1.5199
GBPCAD,20100608,132600,1.5199,1.5200,1.5198,1.5200
GBPCAD,20100608,132700,1.5201,1.5204,1.5201,1.5203
GBPCAD,20100608,132800,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100608,132900,1.5202,1.5202,1.5195,1.5195
GBPCAD,20100608,133000,1.5196,1.5197,1.5196,1.5196
GBPCAD,20100608,133100,1.5198,1.5199,1.5198,1.5199
GBPCAD,20100608,133200,1.5198,1.5198,1.5194,1.5194
GBPCAD,20100608,133300,1.5193,1.5193,1.5189,1.5189
GBPCAD,20100608,133400,1.5190,1.5190,1.5188,1.5189
GBPCAD,20100608,133500,1.5188,1.5192,1.5188,1.5192
GBPCAD,20100608,133600,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100608,133700,1.5192,1.5196,1.5192,1.5196
GBPCAD,20100608,133800,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100608,133900,1.5192,1.5192,1.5191,1.5192
GBPCAD,20100608,134000,1.5193,1.5198,1.5192,1.5196
GBPCAD,20100608,134100,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100608,134200,1.5192,1.5192,1.5189,1.5190
GBPCAD,20100608,134300,1.5191,1.5193,1.5191,1.5193
GBPCAD,20100608,134400,1.5192,1.5193,1.5191,1.5191
GBPCAD,20100608,134500,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100608,134600,1.5188,1.5189,1.5184,1.5189
GBPCAD,20100608,134700,1.5190,1.5192,1.5189,1.5192
GBPCAD,20100608,134800,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100608,134900,1.5191,1.5192,1.5190,1.5192
GBPCAD,20100608,135000,1.5191,1.5194,1.5191,1.5194
GBPCAD,20100608,135100,1.5193,1.5193,1.5191,1.5192
GBPCAD,20100608,135200,1.5194,1.5199,1.5194,1.5199
GBPCAD,20100608,135300,1.5200,1.5201,1.5199,1.5199
GBPCAD,20100608,135400,1.5198,1.5201,1.5198,1.5201
GBPCAD,20100608,135500,1.5201,1.5201,1.5196,1.5196
GBPCAD,20100608,135600,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100608,135700,1.5197,1.5197,1.5194,1.5194
GBPCAD,20100608,135800,1.5195,1.5197,1.5195,1.5195
GBPCAD,20100608,135900,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100608,140000,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100608,140100,1.5194,1.5198,1.5194,1.5197
GBPCAD,20100608,140200,1.5195,1.5195,1.5190,1.5190
GBPCAD,20100608,140300,1.5189,1.5194,1.5189,1.5194
GBPCAD,20100608,140400,1.5195,1.5195,1.5191,1.5192
GBPCAD,20100608,140500,1.5191,1.5191,1.5190,1.5191
GBPCAD,20100608,140600,1.5191,1.5191,1.5187,1.5187
GBPCAD,20100608,140700,1.5187,1.5187,1.5185,1.5186
GBPCAD,20100608,140800,1.5186,1.5190,1.5186,1.5187
GBPCAD,20100608,140900,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100608,141000,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100608,141100,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100608,141200,1.5185,1.5185,1.5184,1.5184
GBPCAD,20100608,141300,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100608,141400,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100608,141500,1.5182,1.5191,1.5181,1.5189
GBPCAD,20100608,141600,1.5187,1.5188,1.5186,1.5186
GBPCAD,20100608,141700,1.5186,1.5186,1.5181,1.5181
GBPCAD,20100608,141800,1.5180,1.5180,1.5175,1.5176
GBPCAD,20100608,141900,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100608,142000,1.5175,1.5178,1.5175,1.5176
GBPCAD,20100608,142100,1.5175,1.5175,1.5172,1.5174
GBPCAD,20100608,142200,1.5175,1.5180,1.5173,1.5179
GBPCAD,20100608,142300,1.5180,1.5185,1.5180,1.5184
GBPCAD,20100608,142400,1.5182,1.5184,1.5181,1.5184
GBPCAD,20100608,142500,1.5185,1.5186,1.5185,1.5185
GBPCAD,20100608,142600,1.5184,1.5184,1.5183,1.5184
GBPCAD,20100608,142700,1.5183,1.5187,1.5183,1.5187
GBPCAD,20100608,142800,1.5188,1.5188,1.5181,1.5182
GBPCAD,20100608,142900,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100608,143000,1.5188,1.5192,1.5188,1.5192
GBPCAD,20100608,143100,1.5194,1.5194,1.5190,1.5190
GBPCAD,20100608,143200,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100608,143300,1.5189,1.5189,1.5186,1.5186
GBPCAD,20100608,143400,1.5185,1.5185,1.5183,1.5184
GBPCAD,20100608,143500,1.5182,1.5182,1.5178,1.5178
GBPCAD,20100608,143600,1.5178,1.5180,1.5172,1.5172
GBPCAD,20100608,143700,1.5173,1.5173,1.5171,1.5171
GBPCAD,20100608,143800,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100608,143900,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100608,144000,1.5175,1.5175,1.5173,1.5173
GBPCAD,20100608,144100,1.5174,1.5177,1.5174,1.5174
GBPCAD,20100608,144200,1.5175,1.5175,1.5173,1.5175
GBPCAD,20100608,144300,1.5176,1.5176,1.5173,1.5173
GBPCAD,20100608,144400,1.5173,1.5175,1.5173,1.5173
GBPCAD,20100608,144500,1.5172,1.5172,1.5167,1.5168
GBPCAD,20100608,144600,1.5169,1.5170,1.5169,1.5169
GBPCAD,20100608,144700,1.5170,1.5177,1.5170,1.5177
GBPCAD,20100608,144800,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100608,144900,1.5177,1.5177,1.5171,1.5173
GBPCAD,20100608,145000,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100608,145100,1.5174,1.5174,1.5170,1.5171
GBPCAD,20100608,145200,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100608,145300,1.5176,1.5177,1.5173,1.5173
GBPCAD,20100608,145400,1.5172,1.5172,1.5165,1.5172
GBPCAD,20100608,145500,1.5173,1.5177,1.5173,1.5175
GBPCAD,20100608,145600,1.5176,1.5177,1.5175,1.5177
GBPCAD,20100608,145700,1.5176,1.5177,1.5174,1.5174
GBPCAD,20100608,145800,1.5174,1.5178,1.5171,1.5178
GBPCAD,20100608,145900,1.5179,1.5180,1.5172,1.5172
GBPCAD,20100608,150000,1.5171,1.5175,1.5169,1.5175
GBPCAD,20100608,150100,1.5177,1.5182,1.5175,1.5176
GBPCAD,20100608,150200,1.5177,1.5179,1.5174,1.5174
GBPCAD,20100608,150300,1.5175,1.5176,1.5175,1.5175
GBPCAD,20100608,150400,1.5174,1.5174,1.5171,1.5172
GBPCAD,20100608,150500,1.5173,1.5174,1.5170,1.5170
GBPCAD,20100608,150600,1.5168,1.5175,1.5168,1.5172
GBPCAD,20100608,150700,1.5171,1.5171,1.5164,1.5164
GBPCAD,20100608,150800,1.5163,1.5172,1.5162,1.5171
GBPCAD,20100608,150900,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100608,151000,1.5175,1.5175,1.5171,1.5171
GBPCAD,20100608,151100,1.5172,1.5173,1.5172,1.5172
GBPCAD,20100608,151200,1.5171,1.5174,1.5171,1.5174
GBPCAD,20100608,151300,1.5173,1.5175,1.5173,1.5175
GBPCAD,20100608,151400,1.5174,1.5174,1.5173,1.5174
GBPCAD,20100608,151500,1.5175,1.5183,1.5174,1.5182
GBPCAD,20100608,151600,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100608,151700,1.5182,1.5187,1.5182,1.5184
GBPCAD,20100608,151800,1.5184,1.5185,1.5183,1.5185
GBPCAD,20100608,151900,1.5186,1.5189,1.5186,1.5188
GBPCAD,20100608,152000,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100608,152100,1.5190,1.5190,1.5186,1.5187
GBPCAD,20100608,152200,1.5188,1.5189,1.5186,1.5186
GBPCAD,20100608,152300,1.5185,1.5187,1.5182,1.5182
GBPCAD,20100608,152400,1.5182,1.5182,1.5180,1.5180
GBPCAD,20100608,152500,1.5181,1.5184,1.5181,1.5184
GBPCAD,20100608,152600,1.5183,1.5189,1.5183,1.5188
GBPCAD,20100608,152700,1.5188,1.5191,1.5188,1.5190
GBPCAD,20100608,152800,1.5191,1.5194,1.5191,1.5193
GBPCAD,20100608,152900,1.5192,1.5193,1.5191,1.5193
GBPCAD,20100608,153000,1.5194,1.5196,1.5192,1.5192
GBPCAD,20100608,153100,1.5193,1.5196,1.5192,1.5193
GBPCAD,20100608,153200,1.5192,1.5193,1.5190,1.5192
GBPCAD,20100608,153300,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100608,153400,1.5188,1.5190,1.5184,1.5184
GBPCAD,20100608,153500,1.5186,1.5186,1.5177,1.5177
GBPCAD,20100608,153600,1.5176,1.5178,1.5175,1.5176
GBPCAD,20100608,153700,1.5175,1.5175,1.5170,1.5173
GBPCAD,20100608,153800,1.5172,1.5172,1.5170,1.5171
GBPCAD,20100608,153900,1.5171,1.5178,1.5171,1.5178
GBPCAD,20100608,154000,1.5179,1.5181,1.5174,1.5174
GBPCAD,20100608,154100,1.5175,1.5183,1.5175,1.5182
GBPCAD,20100608,154200,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100608,154300,1.5180,1.5180,1.5177,1.5177
GBPCAD,20100608,154400,1.5175,1.5175,1.5172,1.5173
GBPCAD,20100608,154500,1.5173,1.5175,1.5173,1.5175
GBPCAD,20100608,154600,1.5175,1.5178,1.5175,1.5177
GBPCAD,20100608,154700,1.5178,1.5182,1.5178,1.5179
GBPCAD,20100608,154800,1.5178,1.5179,1.5175,1.5179
GBPCAD,20100608,154900,1.5178,1.5178,1.5172,1.5172
GBPCAD,20100608,155000,1.5171,1.5172,1.5167,1.5172
GBPCAD,20100608,155100,1.5171,1.5177,1.5171,1.5177
GBPCAD,20100608,155200,1.5179,1.5187,1.5179,1.5186
GBPCAD,20100608,155300,1.5187,1.5192,1.5185,1.5185
GBPCAD,20100608,155400,1.5184,1.5191,1.5184,1.5191
GBPCAD,20100608,155500,1.5190,1.5191,1.5189,1.5189
GBPCAD,20100608,155600,1.5188,1.5189,1.5181,1.5182
GBPCAD,20100608,155700,1.5183,1.5194,1.5183,1.5193
GBPCAD,20100608,155800,1.5194,1.5197,1.5191,1.5191
GBPCAD,20100608,155900,1.5190,1.5196,1.5190,1.5196
GBPCAD,20100608,160000,1.5197,1.5197,1.5186,1.5191
GBPCAD,20100608,160100,1.5192,1.5196,1.5185,1.5185
GBPCAD,20100608,160200,1.5184,1.5189,1.5183,1.5189
GBPCAD,20100608,160300,1.5188,1.5190,1.5187,1.5187
GBPCAD,20100608,160400,1.5186,1.5186,1.5171,1.5171
GBPCAD,20100608,160500,1.5169,1.5176,1.5168,1.5176
GBPCAD,20100608,160600,1.5178,1.5181,1.5178,1.5180
GBPCAD,20100608,160700,1.5181,1.5188,1.5181,1.5187
GBPCAD,20100608,160800,1.5188,1.5190,1.5182,1.5182
GBPCAD,20100608,160900,1.5181,1.5187,1.5180,1.5182
GBPCAD,20100608,161000,1.5183,1.5183,1.5170,1.5170
GBPCAD,20100608,161100,1.5168,1.5168,1.5162,1.5165
GBPCAD,20100608,161200,1.5166,1.5167,1.5154,1.5154
GBPCAD,20100608,161300,1.5155,1.5159,1.5152,1.5158
GBPCAD,20100608,161400,1.5158,1.5158,1.5155,1.5155
GBPCAD,20100608,161500,1.5156,1.5163,1.5156,1.5161
GBPCAD,20100608,161600,1.5160,1.5164,1.5160,1.5164
GBPCAD,20100608,161700,1.5166,1.5173,1.5166,1.5168
GBPCAD,20100608,161800,1.5167,1.5167,1.5163,1.5166
GBPCAD,20100608,161900,1.5167,1.5169,1.5164,1.5169
GBPCAD,20100608,162000,1.5171,1.5175,1.5171,1.5175
GBPCAD,20100608,162100,1.5174,1.5178,1.5173,1.5178
GBPCAD,20100608,162200,1.5180,1.5180,1.5173,1.5173
GBPCAD,20100608,162300,1.5172,1.5177,1.5171,1.5177
GBPCAD,20100608,162400,1.5176,1.5176,1.5171,1.5173
GBPCAD,20100608,162500,1.5172,1.5172,1.5166,1.5166
GBPCAD,20100608,162600,1.5167,1.5177,1.5167,1.5174
GBPCAD,20100608,162700,1.5173,1.5173,1.5164,1.5165
GBPCAD,20100608,162800,1.5164,1.5169,1.5161,1.5161
GBPCAD,20100608,162900,1.5162,1.5165,1.5162,1.5164
GBPCAD,20100608,163000,1.5163,1.5165,1.5162,1.5165
GBPCAD,20100608,163100,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100608,163200,1.5166,1.5166,1.5161,1.5161
GBPCAD,20100608,163300,1.5161,1.5162,1.5160,1.5162
GBPCAD,20100608,163400,1.5163,1.5164,1.5162,1.5164
GBPCAD,20100608,163500,1.5163,1.5170,1.5163,1.5170
GBPCAD,20100608,163600,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100608,163700,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100608,163800,1.5166,1.5166,1.5162,1.5166
GBPCAD,20100608,163900,1.5167,1.5172,1.5167,1.5172
GBPCAD,20100608,164000,1.5173,1.5183,1.5173,1.5183
GBPCAD,20100608,164100,1.5182,1.5193,1.5181,1.5193
GBPCAD,20100608,164200,1.5194,1.5196,1.5189,1.5195
GBPCAD,20100608,164300,1.5196,1.5196,1.5191,1.5192
GBPCAD,20100608,164400,1.5191,1.5191,1.5188,1.5191
GBPCAD,20100608,164500,1.5192,1.5193,1.5189,1.5189
GBPCAD,20100608,164600,1.5188,1.5195,1.5186,1.5195
GBPCAD,20100608,164700,1.5196,1.5207,1.5196,1.5205
GBPCAD,20100608,164800,1.5206,1.5209,1.5196,1.5196
GBPCAD,20100608,164900,1.5195,1.5195,1.5193,1.5194
GBPCAD,20100608,165000,1.5193,1.5193,1.5186,1.5188
GBPCAD,20100608,165100,1.5189,1.5199,1.5189,1.5196
GBPCAD,20100608,165200,1.5195,1.5195,1.5179,1.5179
GBPCAD,20100608,165300,1.5178,1.5181,1.5177,1.5181
GBPCAD,20100608,165400,1.5182,1.5185,1.5179,1.5179
GBPCAD,20100608,165500,1.5177,1.5180,1.5174,1.5180
GBPCAD,20100608,165600,1.5179,1.5182,1.5179,1.5182
GBPCAD,20100608,165700,1.5183,1.5185,1.5182,1.5184
GBPCAD,20100608,165800,1.5182,1.5189,1.5182,1.5189
GBPCAD,20100608,165900,1.5188,1.5188,1.5185,1.5185
GBPCAD,20100608,170000,1.5186,1.5186,1.5175,1.5175
GBPCAD,20100608,170100,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100608,170200,1.5170,1.5173,1.5165,1.5173
GBPCAD,20100608,170300,1.5172,1.5175,1.5169,1.5175
GBPCAD,20100608,170400,1.5174,1.5180,1.5174,1.5178
GBPCAD,20100608,170500,1.5180,1.5183,1.5180,1.5180
GBPCAD,20100608,170600,1.5179,1.5179,1.5171,1.5173
GBPCAD,20100608,170700,1.5174,1.5176,1.5172,1.5176
GBPCAD,20100608,170800,1.5177,1.5183,1.5177,1.5183
GBPCAD,20100608,170900,1.5185,1.5193,1.5185,1.5193
GBPCAD,20100608,171000,1.5194,1.5194,1.5190,1.5190
GBPCAD,20100608,171100,1.5187,1.5188,1.5181,1.5185
GBPCAD,20100608,171200,1.5184,1.5189,1.5180,1.5187
GBPCAD,20100608,171300,1.5186,1.5192,1.5184,1.5184
GBPCAD,20100608,171400,1.5182,1.5182,1.5175,1.5175
GBPCAD,20100608,171500,1.5174,1.5175,1.5171,1.5175
GBPCAD,20100608,171600,1.5177,1.5177,1.5174,1.5175
GBPCAD,20100608,171700,1.5174,1.5177,1.5172,1.5177
GBPCAD,20100608,171800,1.5176,1.5176,1.5167,1.5167
GBPCAD,20100608,171900,1.5168,1.5175,1.5167,1.5174
GBPCAD,20100608,172000,1.5173,1.5175,1.5171,1.5175
GBPCAD,20100608,172100,1.5174,1.5174,1.5161,1.5161
GBPCAD,20100608,172200,1.5160,1.5161,1.5154,1.5161
GBPCAD,20100608,172300,1.5160,1.5165,1.5159,1.5163
GBPCAD,20100608,172400,1.5164,1.5164,1.5156,1.5156
GBPCAD,20100608,172500,1.5154,1.5154,1.5149,1.5152
GBPCAD,20100608,172600,1.5151,1.5151,1.5147,1.5149
GBPCAD,20100608,172700,1.5150,1.5151,1.5149,1.5151
GBPCAD,20100608,172800,1.5151,1.5157,1.5151,1.5157
GBPCAD,20100608,172900,1.5158,1.5163,1.5156,1.5163
GBPCAD,20100608,173000,1.5165,1.5166,1.5163,1.5164
GBPCAD,20100608,173100,1.5163,1.5163,1.5157,1.5157
GBPCAD,20100608,173200,1.5155,1.5161,1.5153,1.5161
GBPCAD,20100608,173300,1.5163,1.5182,1.5163,1.5182
GBPCAD,20100608,173400,1.5183,1.5183,1.5176,1.5179
GBPCAD,20100608,173500,1.5178,1.5180,1.5177,1.5177
GBPCAD,20100608,173600,1.5176,1.5177,1.5172,1.5172
GBPCAD,20100608,173700,1.5173,1.5178,1.5173,1.5178
GBPCAD,20100608,173800,1.5177,1.5177,1.5170,1.5172
GBPCAD,20100608,173900,1.5173,1.5174,1.5170,1.5170
GBPCAD,20100608,174000,1.5168,1.5168,1.5159,1.5159
GBPCAD,20100608,174100,1.5160,1.5165,1.5160,1.5165
GBPCAD,20100608,174200,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100608,174300,1.5164,1.5165,1.5161,1.5165
GBPCAD,20100608,174400,1.5164,1.5168,1.5164,1.5165
GBPCAD,20100608,174500,1.5164,1.5164,1.5159,1.5161
GBPCAD,20100608,174600,1.5162,1.5175,1.5162,1.5175
GBPCAD,20100608,174700,1.5176,1.5181,1.5176,1.5179
GBPCAD,20100608,174800,1.5177,1.5177,1.5176,1.5177
GBPCAD,20100608,174900,1.5176,1.5180,1.5175,1.5175
GBPCAD,20100608,175000,1.5173,1.5173,1.5155,1.5155
GBPCAD,20100608,175100,1.5156,1.5161,1.5156,1.5161
GBPCAD,20100608,175200,1.5162,1.5166,1.5162,1.5166
GBPCAD,20100608,175300,1.5166,1.5171,1.5165,1.5171
GBPCAD,20100608,175400,1.5170,1.5170,1.5163,1.5164
GBPCAD,20100608,175500,1.5165,1.5166,1.5163,1.5163
GBPCAD,20100608,175600,1.5164,1.5164,1.5157,1.5159
GBPCAD,20100608,175700,1.5161,1.5162,1.5156,1.5160
GBPCAD,20100608,175800,1.5162,1.5168,1.5155,1.5155
GBPCAD,20100608,175900,1.5156,1.5163,1.5156,1.5162
GBPCAD,20100608,180000,1.5161,1.5167,1.5160,1.5160
GBPCAD,20100608,180100,1.5160,1.5161,1.5159,1.5160
GBPCAD,20100608,180200,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100608,180300,1.5160,1.5171,1.5160,1.5171
GBPCAD,20100608,180400,1.5170,1.5172,1.5168,1.5172
GBPCAD,20100608,180500,1.5171,1.5172,1.5164,1.5165
GBPCAD,20100608,180600,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100608,180700,1.5165,1.5166,1.5160,1.5160
GBPCAD,20100608,180800,1.5160,1.5160,1.5156,1.5156
GBPCAD,20100608,180900,1.5155,1.5156,1.5154,1.5155
GBPCAD,20100608,181000,1.5156,1.5157,1.5154,1.5154
GBPCAD,20100608,181100,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100608,181200,1.5149,1.5151,1.5148,1.5150
GBPCAD,20100608,181300,1.5149,1.5150,1.5148,1.5150
GBPCAD,20100608,181400,1.5150,1.5150,1.5146,1.5146
GBPCAD,20100608,181500,1.5147,1.5148,1.5146,1.5147
GBPCAD,20100608,181600,1.5146,1.5149,1.5146,1.5148
GBPCAD,20100608,181700,1.5149,1.5150,1.5148,1.5150
GBPCAD,20100608,181800,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100608,181900,1.5150,1.5153,1.5150,1.5153
GBPCAD,20100608,182000,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100608,182100,1.5154,1.5155,1.5153,1.5153
GBPCAD,20100608,182200,1.5152,1.5154,1.5150,1.5154
GBPCAD,20100608,182300,1.5153,1.5153,1.5147,1.5147
GBPCAD,20100608,182400,1.5146,1.5147,1.5145,1.5147
GBPCAD,20100608,182500,1.5147,1.5148,1.5146,1.5146
GBPCAD,20100608,182600,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100608,182700,1.5148,1.5150,1.5148,1.5148
GBPCAD,20100608,182800,1.5147,1.5149,1.5147,1.5149
GBPCAD,20100608,182900,1.5147,1.5150,1.5147,1.5150
GBPCAD,20100608,183000,1.5151,1.5151,1.5149,1.5149
GBPCAD,20100608,183100,1.5149,1.5149,1.5148,1.5148
GBPCAD,20100608,183200,1.5146,1.5146,1.5144,1.5144
GBPCAD,20100608,183300,1.5144,1.5144,1.5144,1.5144
GBPCAD,20100608,183400,1.5144,1.5144,1.5142,1.5142
GBPCAD,20100608,183500,1.5142,1.5142,1.5141,1.5142
GBPCAD,20100608,183600,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100608,183700,1.5146,1.5147,1.5145,1.5145
GBPCAD,20100608,183800,1.5145,1.5145,1.5142,1.5142
GBPCAD,20100608,183900,1.5142,1.5144,1.5141,1.5144
GBPCAD,20100608,184000,1.5143,1.5144,1.5143,1.5143
GBPCAD,20100608,184100,1.5142,1.5143,1.5141,1.5141
GBPCAD,20100608,184200,1.5141,1.5141,1.5131,1.5131
GBPCAD,20100608,184300,1.5130,1.5136,1.5130,1.5136
GBPCAD,20100608,184400,1.5137,1.5138,1.5137,1.5137
GBPCAD,20100608,184500,1.5138,1.5138,1.5138,1.5138
GBPCAD,20100608,184600,1.5139,1.5144,1.5139,1.5144
GBPCAD,20100608,184700,1.5144,1.5144,1.5139,1.5139
GBPCAD,20100608,184800,1.5139,1.5139,1.5138,1.5138
GBPCAD,20100608,184900,1.5137,1.5137,1.5133,1.5133
GBPCAD,20100608,185000,1.5134,1.5134,1.5131,1.5132
GBPCAD,20100608,185100,1.5133,1.5134,1.5133,1.5134
GBPCAD,20100608,185200,1.5134,1.5134,1.5124,1.5126
GBPCAD,20100608,185300,1.5127,1.5128,1.5124,1.5125
GBPCAD,20100608,185400,1.5126,1.5129,1.5126,1.5128
GBPCAD,20100608,185500,1.5127,1.5132,1.5127,1.5132
GBPCAD,20100608,185600,1.5132,1.5132,1.5128,1.5128
GBPCAD,20100608,185700,1.5127,1.5129,1.5127,1.5129
GBPCAD,20100608,185800,1.5128,1.5133,1.5128,1.5133
GBPCAD,20100608,185900,1.5134,1.5135,1.5133,1.5135
GBPCAD,20100608,190000,1.5134,1.5134,1.5129,1.5131
GBPCAD,20100608,190100,1.5132,1.5135,1.5132,1.5134
GBPCAD,20100608,190200,1.5133,1.5136,1.5132,1.5136
GBPCAD,20100608,190300,1.5137,1.5138,1.5137,1.5138
GBPCAD,20100608,190400,1.5139,1.5139,1.5138,1.5138
GBPCAD,20100608,190500,1.5137,1.5138,1.5137,1.5138
GBPCAD,20100608,190600,1.5138,1.5139,1.5137,1.5138
GBPCAD,20100608,190700,1.5141,1.5148,1.5141,1.5148
GBPCAD,20100608,190800,1.5149,1.5151,1.5149,1.5150
GBPCAD,20100608,190900,1.5149,1.5149,1.5145,1.5145
GBPCAD,20100608,191000,1.5144,1.5144,1.5144,1.5144
GBPCAD,20100608,191100,1.5143,1.5146,1.5143,1.5146
GBPCAD,20100608,191200,1.5146,1.5148,1.5146,1.5147
GBPCAD,20100608,191300,1.5147,1.5152,1.5147,1.5152
GBPCAD,20100608,191400,1.5154,1.5157,1.5154,1.5154
GBPCAD,20100608,191500,1.5153,1.5154,1.5152,1.5154
GBPCAD,20100608,191600,1.5155,1.5161,1.5155,1.5161
GBPCAD,20100608,191700,1.5162,1.5162,1.5161,1.5161
GBPCAD,20100608,191800,1.5160,1.5160,1.5156,1.5156
GBPCAD,20100608,191900,1.5157,1.5157,1.5157,1.5157
GBPCAD,20100608,192000,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100608,192100,1.5155,1.5155,1.5154,1.5155
GBPCAD,20100608,192200,1.5155,1.5155,1.5153,1.5153
GBPCAD,20100608,192300,1.5152,1.5155,1.5152,1.5155
GBPCAD,20100608,192400,1.5157,1.5161,1.5157,1.5161
GBPCAD,20100608,192500,1.5160,1.5161,1.5159,1.5161
GBPCAD,20100608,192600,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100608,192700,1.5161,1.5171,1.5161,1.5168
GBPCAD,20100608,192800,1.5166,1.5166,1.5157,1.5157
GBPCAD,20100608,192900,1.5156,1.5158,1.5155,1.5158
GBPCAD,20100608,193000,1.5158,1.5158,1.5156,1.5157
GBPCAD,20100608,193100,1.5157,1.5157,1.5156,1.5157
GBPCAD,20100608,193200,1.5159,1.5164,1.5159,1.5164
GBPCAD,20100608,193300,1.5165,1.5171,1.5165,1.5171
GBPCAD,20100608,193400,1.5171,1.5175,1.5170,1.5175
GBPCAD,20100608,193500,1.5174,1.5174,1.5170,1.5170
GBPCAD,20100608,193600,1.5171,1.5172,1.5166,1.5166
GBPCAD,20100608,193700,1.5167,1.5169,1.5167,1.5168
GBPCAD,20100608,193800,1.5167,1.5167,1.5164,1.5165
GBPCAD,20100608,193900,1.5167,1.5171,1.5167,1.5171
GBPCAD,20100608,194000,1.5171,1.5171,1.5170,1.5170
GBPCAD,20100608,194100,1.5169,1.5169,1.5169,1.5169
GBPCAD,20100608,194200,1.5170,1.5172,1.5170,1.5172
GBPCAD,20100608,194300,1.5172,1.5173,1.5169,1.5169
GBPCAD,20100608,194400,1.5170,1.5170,1.5166,1.5166
GBPCAD,20100608,194500,1.5167,1.5168,1.5166,1.5166
GBPCAD,20100608,194600,1.5165,1.5170,1.5165,1.5170
GBPCAD,20100608,194700,1.5172,1.5173,1.5171,1.5171
GBPCAD,20100608,194800,1.5171,1.5174,1.5170,1.5174
GBPCAD,20100608,194900,1.5173,1.5175,1.5172,1.5175
GBPCAD,20100608,195000,1.5176,1.5177,1.5175,1.5175
GBPCAD,20100608,195100,1.5174,1.5174,1.5169,1.5169
GBPCAD,20100608,195200,1.5171,1.5173,1.5168,1.5168
GBPCAD,20100608,195300,1.5167,1.5168,1.5166,1.5168
GBPCAD,20100608,195400,1.5170,1.5173,1.5169,1.5170
GBPCAD,20100608,195500,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100608,195600,1.5171,1.5177,1.5171,1.5176
GBPCAD,20100608,195700,1.5175,1.5179,1.5175,1.5179
GBPCAD,20100608,195800,1.5180,1.5181,1.5174,1.5174
GBPCAD,20100608,195900,1.5172,1.5172,1.5164,1.5165
GBPCAD,20100608,200000,1.5166,1.5167,1.5159,1.5159
GBPCAD,20100608,200100,1.5160,1.5160,1.5157,1.5159
GBPCAD,20100608,200200,1.5161,1.5161,1.5160,1.5161
GBPCAD,20100608,200300,1.5161,1.5161,1.5155,1.5156
GBPCAD,20100608,200400,1.5155,1.5156,1.5153,1.5153
GBPCAD,20100608,200500,1.5154,1.5155,1.5150,1.5151
GBPCAD,20100608,200600,1.5152,1.5152,1.5152,1.5152
GBPCAD,20100608,200700,1.5151,1.5153,1.5150,1.5153
GBPCAD,20100608,200800,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100608,200900,1.5154,1.5156,1.5154,1.5156
GBPCAD,20100608,201000,1.5157,1.5157,1.5153,1.5154
GBPCAD,20100608,201100,1.5153,1.5153,1.5146,1.5149
GBPCAD,20100608,201200,1.5150,1.5151,1.5148,1.5148
GBPCAD,20100608,201300,1.5147,1.5150,1.5146,1.5150
GBPCAD,20100608,201400,1.5149,1.5149,1.5144,1.5144
GBPCAD,20100608,201500,1.5143,1.5146,1.5142,1.5142
GBPCAD,20100608,201600,1.5143,1.5146,1.5143,1.5145
GBPCAD,20100608,201700,1.5146,1.5146,1.5142,1.5142
GBPCAD,20100608,201800,1.5141,1.5141,1.5140,1.5140
GBPCAD,20100608,201900,1.5139,1.5139,1.5136,1.5138
GBPCAD,20100608,202000,1.5139,1.5139,1.5136,1.5136
GBPCAD,20100608,202100,1.5135,1.5136,1.5133,1.5133
GBPCAD,20100608,202200,1.5134,1.5136,1.5134,1.5136
GBPCAD,20100608,202300,1.5135,1.5135,1.5132,1.5132
GBPCAD,20100608,202400,1.5131,1.5131,1.5131,1.5131
GBPCAD,20100608,202500,1.5131,1.5133,1.5127,1.5127
GBPCAD,20100608,202600,1.5126,1.5126,1.5123,1.5123
GBPCAD,20100608,202700,1.5123,1.5123,1.5121,1.5123
GBPCAD,20100608,202800,1.5124,1.5124,1.5117,1.5117
GBPCAD,20100608,202900,1.5118,1.5123,1.5118,1.5120
GBPCAD,20100608,203000,1.5123,1.5126,1.5122,1.5122
GBPCAD,20100608,203100,1.5121,1.5122,1.5120,1.5120
GBPCAD,20100608,203200,1.5121,1.5122,1.5120,1.5121
GBPCAD,20100608,203300,1.5120,1.5120,1.5114,1.5114
GBPCAD,20100608,203400,1.5115,1.5115,1.5113,1.5113
GBPCAD,20100608,203500,1.5112,1.5119,1.5112,1.5119
GBPCAD,20100608,203600,1.5120,1.5120,1.5115,1.5115
GBPCAD,20100608,203700,1.5115,1.5115,1.5110,1.5110
GBPCAD,20100608,203800,1.5110,1.5110,1.5108,1.5108
GBPCAD,20100608,203900,1.5109,1.5112,1.5109,1.5112
GBPCAD,20100608,204000,1.5111,1.5114,1.5111,1.5114
GBPCAD,20100608,204100,1.5115,1.5116,1.5115,1.5115
GBPCAD,20100608,204200,1.5114,1.5114,1.5112,1.5112
GBPCAD,20100608,204300,1.5112,1.5112,1.5109,1.5109
GBPCAD,20100608,204400,1.5110,1.5115,1.5110,1.5115
GBPCAD,20100608,204500,1.5116,1.5117,1.5113,1.5113
GBPCAD,20100608,204600,1.5112,1.5116,1.5112,1.5116
GBPCAD,20100608,204700,1.5116,1.5117,1.5116,1.5116
GBPCAD,20100608,204800,1.5116,1.5116,1.5115,1.5116
GBPCAD,20100608,204900,1.5117,1.5119,1.5115,1.5115
GBPCAD,20100608,205000,1.5114,1.5114,1.5113,1.5113
GBPCAD,20100608,205100,1.5112,1.5112,1.5110,1.5110
GBPCAD,20100608,205200,1.5113,1.5114,1.5113,1.5114
GBPCAD,20100608,205300,1.5115,1.5116,1.5112,1.5112
GBPCAD,20100608,205400,1.5112,1.5116,1.5112,1.5116
GBPCAD,20100608,205500,1.5117,1.5117,1.5116,1.5117
GBPCAD,20100608,205600,1.5117,1.5122,1.5117,1.5122
GBPCAD,20100608,205700,1.5123,1.5125,1.5123,1.5125
GBPCAD,20100608,205800,1.5126,1.5129,1.5126,1.5129
GBPCAD,20100608,205900,1.5128,1.5128,1.5124,1.5126
GBPCAD,20100608,210000,1.5127,1.5127,1.5117,1.5117
GBPCAD,20100608,210100,1.5118,1.5121,1.5118,1.5121
GBPCAD,20100608,210200,1.5120,1.5120,1.5117,1.5117
GBPCAD,20100608,210300,1.5118,1.5118,1.5117,1.5117
GBPCAD,20100608,210400,1.5117,1.5117,1.5117,1.5117
GBPCAD,20100608,210500,1.5117,1.5117,1.5116,1.5117
GBPCAD,20100608,210600,1.5117,1.5119,1.5116,1.5119
GBPCAD,20100608,210700,1.5118,1.5119,1.5117,1.5117
GBPCAD,20100608,210800,1.5116,1.5119,1.5116,1.5119
GBPCAD,20100608,210900,1.5120,1.5120,1.5118,1.5119
GBPCAD,20100608,211000,1.5117,1.5117,1.5116,1.5117
GBPCAD,20100608,211100,1.5117,1.5117,1.5116,1.5117
GBPCAD,20100608,211200,1.5118,1.5123,1.5118,1.5121
GBPCAD,20100608,211300,1.5120,1.5124,1.5120,1.5124
GBPCAD,20100608,211400,1.5124,1.5126,1.5123,1.5125
GBPCAD,20100608,211500,1.5125,1.5127,1.5125,1.5127
GBPCAD,20100608,211600,1.5128,1.5134,1.5128,1.5134
GBPCAD,20100608,211700,1.5135,1.5137,1.5134,1.5137
GBPCAD,20100608,211800,1.5138,1.5140,1.5133,1.5134
GBPCAD,20100608,211900,1.5136,1.5139,1.5131,1.5131
GBPCAD,20100608,212000,1.5130,1.5130,1.5130,1.5130
GBPCAD,20100608,212100,1.5131,1.5132,1.5128,1.5128
GBPCAD,20100608,212200,1.5127,1.5127,1.5127,1.5127
GBPCAD,20100608,212300,1.5127,1.5127,1.5122,1.5122
GBPCAD,20100608,212400,1.5121,1.5124,1.5119,1.5124
GBPCAD,20100608,212500,1.5123,1.5124,1.5123,1.5124
GBPCAD,20100608,212600,1.5123,1.5124,1.5123,1.5124
GBPCAD,20100608,212700,1.5126,1.5126,1.5123,1.5123
GBPCAD,20100608,212800,1.5122,1.5122,1.5119,1.5119
GBPCAD,20100608,212900,1.5119,1.5122,1.5119,1.5122
GBPCAD,20100608,213000,1.5122,1.5123,1.5122,1.5123
GBPCAD,20100608,213100,1.5123,1.5123,1.5120,1.5120
GBPCAD,20100608,213200,1.5121,1.5121,1.5112,1.5112
GBPCAD,20100608,213300,1.5111,1.5113,1.5111,1.5113
GBPCAD,20100608,213400,1.5113,1.5118,1.5112,1.5112
GBPCAD,20100608,213500,1.5112,1.5114,1.5112,1.5114
GBPCAD,20100608,213600,1.5114,1.5114,1.5112,1.5112
GBPCAD,20100608,213700,1.5111,1.5111,1.5109,1.5110
GBPCAD,20100608,213800,1.5110,1.5110,1.5108,1.5108
GBPCAD,20100608,213900,1.5108,1.5110,1.5108,1.5110
GBPCAD,20100608,214000,1.5111,1.5114,1.5111,1.5114
GBPCAD,20100608,214100,1.5113,1.5120,1.5113,1.5118
GBPCAD,20100608,214200,1.5119,1.5119,1.5112,1.5112
GBPCAD,20100608,214300,1.5112,1.5112,1.5104,1.5104
GBPCAD,20100608,214400,1.5103,1.5103,1.5096,1.5098
GBPCAD,20100608,214500,1.5098,1.5100,1.5098,1.5100
GBPCAD,20100608,214600,1.5102,1.5103,1.5102,1.5102
GBPCAD,20100608,214700,1.5103,1.5110,1.5103,1.5110
GBPCAD,20100608,214800,1.5111,1.5113,1.5105,1.5110
GBPCAD,20100608,214900,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100608,215000,1.5108,1.5110,1.5107,1.5110
GBPCAD,20100608,215100,1.5112,1.5113,1.5109,1.5109
GBPCAD,20100608,215200,1.5110,1.5110,1.5106,1.5107
GBPCAD,20100608,215300,1.5107,1.5108,1.5106,1.5106
GBPCAD,20100608,215400,1.5105,1.5105,1.5104,1.5105
GBPCAD,20100608,215500,1.5106,1.5108,1.5106,1.5108
GBPCAD,20100608,215600,1.5109,1.5115,1.5109,1.5115
GBPCAD,20100608,215700,1.5116,1.5119,1.5116,1.5119
GBPCAD,20100608,215800,1.5119,1.5120,1.5117,1.5117
GBPCAD,20100608,215900,1.5116,1.5117,1.5115,1.5116
GBPCAD,20100608,220000,1.5117,1.5122,1.5117,1.5122
GBPCAD,20100608,220100,1.5122,1.5122,1.5120,1.5120
GBPCAD,20100608,220200,1.5119,1.5119,1.5116,1.5116
GBPCAD,20100608,220300,1.5116,1.5118,1.5116,1.5116
GBPCAD,20100608,220400,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100608,220500,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100608,220600,1.5118,1.5118,1.5116,1.5116
GBPCAD,20100608,220700,1.5117,1.5119,1.5117,1.5117
GBPCAD,20100608,220800,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100608,220900,1.5117,1.5124,1.5117,1.5124
GBPCAD,20100608,221000,1.5123,1.5123,1.5120,1.5120
GBPCAD,20100608,221100,1.5118,1.5118,1.5116,1.5116
GBPCAD,20100608,221200,1.5115,1.5119,1.5115,1.5119
GBPCAD,20100608,221300,1.5119,1.5120,1.5119,1.5120
GBPCAD,20100608,221400,1.5121,1.5121,1.5121,1.5121
GBPCAD,20100608,221500,1.5121,1.5124,1.5121,1.5124
GBPCAD,20100608,221600,1.5124,1.5124,1.5122,1.5122
GBPCAD,20100608,221700,1.5123,1.5123,1.5120,1.5120
GBPCAD,20100608,221800,1.5120,1.5120,1.5120,1.5120
GBPCAD,20100608,221900,1.5119,1.5120,1.5118,1.5120
GBPCAD,20100608,222000,1.5121,1.5123,1.5121,1.5123
GBPCAD,20100608,222100,1.5123,1.5123,1.5121,1.5121
GBPCAD,20100608,222200,1.5121,1.5121,1.5120,1.5120
GBPCAD,20100608,222300,1.5119,1.5121,1.5117,1.5121
GBPCAD,20100608,222400,1.5122,1.5129,1.5122,1.5129
GBPCAD,20100608,222500,1.5130,1.5130,1.5129,1.5129
GBPCAD,20100608,222600,1.5129,1.5129,1.5127,1.5128
GBPCAD,20100608,222700,1.5129,1.5134,1.5129,1.5129
GBPCAD,20100608,222800,1.5128,1.5134,1.5128,1.5131
GBPCAD,20100608,222900,1.5130,1.5130,1.5121,1.5122
GBPCAD,20100608,223000,1.5123,1.5123,1.5122,1.5123
GBPCAD,20100608,223100,1.5123,1.5123,1.5123,1.5123
GBPCAD,20100608,223200,1.5124,1.5124,1.5122,1.5123
GBPCAD,20100608,223300,1.5122,1.5122,1.5120,1.5120
GBPCAD,20100608,223400,1.5121,1.5125,1.5121,1.5123
GBPCAD,20100608,223500,1.5123,1.5123,1.5122,1.5122
GBPCAD,20100608,223600,1.5122,1.5122,1.5121,1.5121
GBPCAD,20100608,223700,1.5122,1.5126,1.5122,1.5125
GBPCAD,20100608,223800,1.5126,1.5127,1.5126,1.5126
GBPCAD,20100608,223900,1.5126,1.5126,1.5125,1.5125
GBPCAD,20100608,224000,1.5126,1.5127,1.5126,1.5126
GBPCAD,20100608,224100,1.5126,1.5126,1.5125,1.5126
GBPCAD,20100608,224200,1.5127,1.5130,1.5127,1.5130
GBPCAD,20100608,224300,1.5129,1.5130,1.5129,1.5130
GBPCAD,20100608,224400,1.5130,1.5131,1.5130,1.5131
GBPCAD,20100608,224500,1.5132,1.5132,1.5130,1.5130
GBPCAD,20100608,224600,1.5130,1.5132,1.5130,1.5131
GBPCAD,20100608,224700,1.5130,1.5134,1.5130,1.5134
GBPCAD,20100608,224800,1.5135,1.5137,1.5135,1.5136
GBPCAD,20100608,224900,1.5137,1.5145,1.5137,1.5145
GBPCAD,20100608,225000,1.5145,1.5148,1.5145,1.5147
GBPCAD,20100608,225100,1.5148,1.5151,1.5148,1.5150
GBPCAD,20100608,225200,1.5151,1.5152,1.5150,1.5151
GBPCAD,20100608,225300,1.5150,1.5150,1.5149,1.5150
GBPCAD,20100608,225400,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100608,225500,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100608,225600,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100608,225700,1.5151,1.5153,1.5150,1.5152
GBPCAD,20100608,225800,1.5151,1.5151,1.5150,1.5151
GBPCAD,20100608,225900,1.5150,1.5150,1.5144,1.5144
GBPCAD,20100608,230000,1.5143,1.5150,1.5143,1.5150
GBPCAD,20100608,230100,1.5151,1.5154,1.5151,1.5154
GBPCAD,20100608,230200,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100608,230300,1.5151,1.5151,1.5149,1.5149
GBPCAD,20100608,230400,1.5148,1.5148,1.5147,1.5148
GBPCAD,20100608,230500,1.5148,1.5152,1.5148,1.5152
GBPCAD,20100608,230600,1.5151,1.5151,1.5147,1.5147
GBPCAD,20100608,230700,1.5147,1.5156,1.5147,1.5156
GBPCAD,20100608,230800,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100608,230900,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100608,231000,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100608,231100,1.5153,1.5153,1.5153,1.5153
GBPCAD,20100608,231200,1.5154,1.5156,1.5154,1.5155
GBPCAD,20100608,231300,1.5155,1.5155,1.5153,1.5154
GBPCAD,20100608,231400,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100608,231500,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100608,231600,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100608,231700,1.5156,1.5157,1.5156,1.5156
GBPCAD,20100608,231800,1.5156,1.5156,1.5155,1.5156
GBPCAD,20100608,231900,1.5156,1.5156,1.5153,1.5153
GBPCAD,20100608,232000,1.5153,1.5153,1.5150,1.5150
GBPCAD,20100608,232100,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100608,232200,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100608,232300,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100608,232400,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100608,232500,1.5151,1.5151,1.5149,1.5149
GBPCAD,20100608,232600,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100608,232700,1.5148,1.5148,1.5143,1.5143
GBPCAD,20100608,232800,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100608,232900,1.5141,1.5141,1.5140,1.5141
GBPCAD,20100608,233000,1.5142,1.5145,1.5142,1.5145
GBPCAD,20100608,233100,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100608,233200,1.5142,1.5142,1.5140,1.5140
GBPCAD,20100608,233300,1.5140,1.5143,1.5140,1.5143
GBPCAD,20100608,233400,1.5143,1.5146,1.5143,1.5145
GBPCAD,20100608,233500,1.5144,1.5144,1.5144,1.5144
GBPCAD,20100608,233600,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100608,233700,1.5142,1.5144,1.5142,1.5144
GBPCAD,20100608,233800,1.5145,1.5146,1.5145,1.5146
GBPCAD,20100608,233900,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100608,234000,1.5147,1.5147,1.5146,1.5147
GBPCAD,20100608,234100,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100608,234200,1.5145,1.5147,1.5145,1.5146
GBPCAD,20100608,234300,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100608,234400,1.5144,1.5146,1.5144,1.5146
GBPCAD,20100608,234500,1.5146,1.5146,1.5142,1.5142
GBPCAD,20100608,234600,1.5142,1.5143,1.5142,1.5143
GBPCAD,20100608,234700,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100608,234800,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100608,234900,1.5145,1.5146,1.5145,1.5145
GBPCAD,20100608,235000,1.5145,1.5147,1.5145,1.5146
GBPCAD,20100608,235100,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100608,235200,1.5146,1.5151,1.5146,1.5151
GBPCAD,20100608,235300,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100608,235400,1.5148,1.5148,1.5148,1.5148
GBPCAD,20100608,235500,1.5148,1.5148,1.5147,1.5147
GBPCAD,20100608,235600,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100608,235700,1.5145,1.5145,1.5145,1.5145
GBPCAD,20100608,235800,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100608,235900,1.5143,1.5143,1.5138,1.5138
GBPCAD,20100609,000000,1.5139,1.5144,1.5139,1.5142
GBPAUD,20100608,000100,1.7868,1.7869,1.7868,1.7869
GBPAUD,20100608,000200,1.7870,1.7871,1.7870,1.7871
GBPAUD,20100608,000300,1.7872,1.7875,1.7872,1.7875
GBPAUD,20100608,000400,1.7875,1.7875,1.7873,1.7873
GBPAUD,20100608,000500,1.7872,1.7877,1.7872,1.7877
GBPAUD,20100608,000600,1.7878,1.7881,1.7878,1.7881
GBPAUD,20100608,000700,1.7881,1.7881,1.7879,1.7879
GBPAUD,20100608,000800,1.7878,1.7881,1.7878,1.7881
GBPAUD,20100608,000900,1.7881,1.7881,1.7881,1.7881
GBPAUD,20100608,001000,1.7880,1.7880,1.7877,1.7877
GBPAUD,20100608,001100,1.7877,1.7877,1.7877,1.7877
GBPAUD,20100608,001200,1.7877,1.7877,1.7874,1.7874
GBPAUD,20100608,001300,1.7874,1.7874,1.7871,1.7871
GBPAUD,20100608,001400,1.7869,1.7870,1.7868,1.7870
GBPAUD,20100608,001500,1.7870,1.7870,1.7869,1.7869
GBPAUD,20100608,001600,1.7869,1.7869,1.7867,1.7867
GBPAUD,20100608,001700,1.7866,1.7866,1.7862,1.7862
GBPAUD,20100608,001800,1.7861,1.7861,1.7860,1.7861
GBPAUD,20100608,001900,1.7859,1.7859,1.7846,1.7847
GBPAUD,20100608,002000,1.7848,1.7848,1.7847,1.7847
GBPAUD,20100608,002100,1.7846,1.7851,1.7846,1.7851
GBPAUD,20100608,002200,1.7852,1.7852,1.7851,1.7852
GBPAUD,20100608,002300,1.7852,1.7852,1.7850,1.7850
GBPAUD,20100608,002400,1.7850,1.7850,1.7844,1.7845
GBPAUD,20100608,002500,1.7844,1.7844,1.7840,1.7840
GBPAUD,20100608,002600,1.7842,1.7842,1.7842,1.7842
GBPAUD,20100608,002700,1.7842,1.7842,1.7839,1.7839
GBPAUD,20100608,002800,1.7836,1.7836,1.7821,1.7821
GBPAUD,20100608,002900,1.7820,1.7820,1.7820,1.7820
GBPAUD,20100608,003000,1.7820,1.7830,1.7820,1.7830
GBPAUD,20100608,003100,1.7831,1.7838,1.7831,1.7838
GBPAUD,20100608,003200,1.7838,1.7839,1.7837,1.7837
GBPAUD,20100608,003300,1.7836,1.7837,1.7835,1.7837
GBPAUD,20100608,003400,1.7836,1.7837,1.7836,1.7837
GBPAUD,20100608,003500,1.7837,1.7840,1.7837,1.7840
GBPAUD,20100608,003600,1.7839,1.7839,1.7835,1.7835
GBPAUD,20100608,003700,1.7834,1.7834,1.7830,1.7830
GBPAUD,20100608,003800,1.7830,1.7830,1.7826,1.7826
GBPAUD,20100608,003900,1.7824,1.7824,1.7823,1.7823
GBPAUD,20100608,004000,1.7823,1.7826,1.7823,1.7826
GBPAUD,20100608,004100,1.7827,1.7827,1.7826,1.7826
GBPAUD,20100608,004200,1.7826,1.7829,1.7826,1.7829
GBPAUD,20100608,004300,1.7830,1.7840,1.7830,1.7840
GBPAUD,20100608,004400,1.7840,1.7840,1.7837,1.7837
GBPAUD,20100608,004500,1.7838,1.7846,1.7838,1.7845
GBPAUD,20100608,004600,1.7844,1.7844,1.7841,1.7841
GBPAUD,20100608,004700,1.7839,1.7839,1.7831,1.7831
GBPAUD,20100608,004800,1.7830,1.7830,1.7825,1.7828
GBPAUD,20100608,004900,1.7829,1.7829,1.7827,1.7829
GBPAUD,20100608,005000,1.7829,1.7829,1.7826,1.7826
GBPAUD,20100608,005100,1.7828,1.7831,1.7828,1.7831
GBPAUD,20100608,005200,1.7830,1.7830,1.7829,1.7829
GBPAUD,20100608,005300,1.7830,1.7830,1.7830,1.7830
GBPAUD,20100608,005400,1.7830,1.7830,1.7827,1.7827
GBPAUD,20100608,005500,1.7827,1.7827,1.7826,1.7826
GBPAUD,20100608,005600,1.7826,1.7826,1.7825,1.7825
GBPAUD,20100608,005700,1.7826,1.7829,1.7826,1.7829
GBPAUD,20100608,005800,1.7829,1.7830,1.7829,1.7830
GBPAUD,20100608,005900,1.7830,1.7830,1.7830,1.7830
GBPAUD,20100608,010000,1.7830,1.7830,1.7830,1.7830
GBPAUD,20100608,010100,1.7830,1.7830,1.7829,1.7829
GBPAUD,20100608,010200,1.7829,1.7829,1.7825,1.7825
GBPAUD,20100608,010300,1.7825,1.7832,1.7825,1.7832
GBPAUD,20100608,010400,1.7833,1.7836,1.7833,1.7836
GBPAUD,20100608,010500,1.7837,1.7837,1.7835,1.7835
GBPAUD,20100608,010600,1.7833,1.7836,1.7833,1.7836
GBPAUD,20100608,010700,1.7836,1.7836,1.7835,1.7835
GBPAUD,20100608,010800,1.7836,1.7836,1.7833,1.7833
GBPAUD,20100608,010900,1.7833,1.7836,1.7833,1.7836
GBPAUD,20100608,011000,1.7836,1.7838,1.7836,1.7838
GBPAUD,20100608,011100,1.7836,1.7836,1.7836,1.7836
GBPAUD,20100608,011200,1.7836,1.7836,1.7833,1.7834
GBPAUD,20100608,011300,1.7833,1.7833,1.7826,1.7826
GBPAUD,20100608,011400,1.7824,1.7830,1.7824,1.7830
GBPAUD,20100608,011500,1.7829,1.7829,1.7828,1.7828
GBPAUD,20100608,011600,1.7827,1.7827,1.7824,1.7824
GBPAUD,20100608,011700,1.7823,1.7826,1.7823,1.7826
GBPAUD,20100608,011800,1.7826,1.7826,1.7825,1.7825
GBPAUD,20100608,011900,1.7825,1.7825,1.7825,1.7825
GBPAUD,20100608,012000,1.7824,1.7825,1.7824,1.7825
GBPAUD,20100608,012100,1.7824,1.7824,1.7824,1.7824
GBPAUD,20100608,012200,1.7824,1.7826,1.7824,1.7826
GBPAUD,20100608,012300,1.7826,1.7830,1.7826,1.7830
GBPAUD,20100608,012400,1.7831,1.7837,1.7831,1.7837
GBPAUD,20100608,012500,1.7838,1.7840,1.7838,1.7840
GBPAUD,20100608,012600,1.7841,1.7844,1.7841,1.7843
GBPAUD,20100608,012700,1.7843,1.7843,1.7840,1.7840
GBPAUD,20100608,012800,1.7840,1.7840,1.7839,1.7839
GBPAUD,20100608,012900,1.7839,1.7839,1.7839,1.7839
GBPAUD,20100608,013000,1.7838,1.7838,1.7819,1.7819
GBPAUD,20100608,013100,1.7817,1.7817,1.7812,1.7813
GBPAUD,20100608,013200,1.7814,1.7818,1.7814,1.7817
GBPAUD,20100608,013300,1.7816,1.7816,1.7812,1.7812
GBPAUD,20100608,013400,1.7811,1.7811,1.7806,1.7806
GBPAUD,20100608,013500,1.7803,1.7810,1.7803,1.7810
GBPAUD,20100608,013600,1.7812,1.7819,1.7812,1.7819
GBPAUD,20100608,013700,1.7819,1.7821,1.7817,1.7817
GBPAUD,20100608,013800,1.7816,1.7816,1.7809,1.7809
GBPAUD,20100608,013900,1.7808,1.7817,1.7808,1.7815
GBPAUD,20100608,014000,1.7814,1.7814,1.7808,1.7808
GBPAUD,20100608,014100,1.7809,1.7809,1.7809,1.7809
GBPAUD,20100608,014200,1.7809,1.7809,1.7808,1.7808
GBPAUD,20100608,014300,1.7810,1.7816,1.7810,1.7815
GBPAUD,20100608,014400,1.7815,1.7815,1.7814,1.7815
GBPAUD,20100608,014500,1.7815,1.7818,1.7815,1.7817
GBPAUD,20100608,014600,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100608,014700,1.7821,1.7826,1.7821,1.7826
GBPAUD,20100608,014800,1.7828,1.7828,1.7826,1.7827
GBPAUD,20100608,014900,1.7827,1.7828,1.7826,1.7827
GBPAUD,20100608,015000,1.7828,1.7829,1.7826,1.7826
GBPAUD,20100608,015100,1.7826,1.7829,1.7826,1.7829
GBPAUD,20100608,015200,1.7827,1.7827,1.7826,1.7826
GBPAUD,20100608,015300,1.7824,1.7824,1.7816,1.7817
GBPAUD,20100608,015400,1.7818,1.7818,1.7818,1.7818
GBPAUD,20100608,015500,1.7817,1.7817,1.7816,1.7816
GBPAUD,20100608,015600,1.7816,1.7816,1.7815,1.7815
GBPAUD,20100608,015700,1.7813,1.7814,1.7812,1.7814
GBPAUD,20100608,015800,1.7815,1.7818,1.7815,1.7818
GBPAUD,20100608,015900,1.7818,1.7819,1.7818,1.7819
GBPAUD,20100608,020000,1.7818,1.7818,1.7817,1.7817
GBPAUD,20100608,020100,1.7816,1.7816,1.7814,1.7814
GBPAUD,20100608,020200,1.7812,1.7814,1.7812,1.7814
GBPAUD,20100608,020300,1.7815,1.7816,1.7815,1.7816
GBPAUD,20100608,020400,1.7815,1.7815,1.7812,1.7812
GBPAUD,20100608,020500,1.7811,1.7817,1.7809,1.7817
GBPAUD,20100608,020600,1.7816,1.7816,1.7816,1.7816
GBPAUD,20100608,020700,1.7814,1.7814,1.7812,1.7812
GBPAUD,20100608,020800,1.7812,1.7812,1.7812,1.7812
GBPAUD,20100608,020900,1.7812,1.7812,1.7811,1.7811
GBPAUD,20100608,021000,1.7811,1.7811,1.7807,1.7807
GBPAUD,20100608,021100,1.7806,1.7806,1.7800,1.7803
GBPAUD,20100608,021200,1.7805,1.7807,1.7798,1.7798
GBPAUD,20100608,021300,1.7798,1.7798,1.7791,1.7791
GBPAUD,20100608,021400,1.7792,1.7792,1.7792,1.7792
GBPAUD,20100608,021500,1.7791,1.7791,1.7789,1.7789
GBPAUD,20100608,021600,1.7789,1.7789,1.7781,1.7781
GBPAUD,20100608,021700,1.7782,1.7789,1.7782,1.7789
GBPAUD,20100608,021800,1.7790,1.7790,1.7788,1.7788
GBPAUD,20100608,021900,1.7789,1.7789,1.7789,1.7789
GBPAUD,20100608,022000,1.7789,1.7789,1.7788,1.7788
GBPAUD,20100608,022100,1.7788,1.7788,1.7787,1.7787
GBPAUD,20100608,022200,1.7788,1.7789,1.7788,1.7788
GBPAUD,20100608,022300,1.7787,1.7787,1.7785,1.7785
GBPAUD,20100608,022400,1.7784,1.7784,1.7780,1.7780
GBPAUD,20100608,022500,1.7781,1.7783,1.7781,1.7782
GBPAUD,20100608,022600,1.7781,1.7785,1.7781,1.7785
GBPAUD,20100608,022700,1.7786,1.7789,1.7786,1.7787
GBPAUD,20100608,022800,1.7786,1.7787,1.7782,1.7787
GBPAUD,20100608,022900,1.7787,1.7787,1.7784,1.7784
GBPAUD,20100608,023000,1.7783,1.7783,1.7781,1.7781
GBPAUD,20100608,023100,1.7781,1.7788,1.7781,1.7788
GBPAUD,20100608,023200,1.7789,1.7791,1.7789,1.7791
GBPAUD,20100608,023300,1.7792,1.7793,1.7792,1.7793
GBPAUD,20100608,023400,1.7792,1.7795,1.7792,1.7795
GBPAUD,20100608,023500,1.7796,1.7798,1.7796,1.7798
GBPAUD,20100608,023600,1.7798,1.7798,1.7797,1.7797
GBPAUD,20100608,023700,1.7796,1.7796,1.7794,1.7794
GBPAUD,20100608,023800,1.7793,1.7793,1.7789,1.7792
GBPAUD,20100608,023900,1.7793,1.7794,1.7793,1.7794
GBPAUD,20100608,024000,1.7795,1.7795,1.7793,1.7794
GBPAUD,20100608,024100,1.7795,1.7796,1.7795,1.7795
GBPAUD,20100608,024200,1.7796,1.7796,1.7792,1.7793
GBPAUD,20100608,024300,1.7794,1.7795,1.7794,1.7795
GBPAUD,20100608,024400,1.7793,1.7793,1.7792,1.7793
GBPAUD,20100608,024500,1.7792,1.7792,1.7791,1.7791
GBPAUD,20100608,024600,1.7791,1.7792,1.7790,1.7792
GBPAUD,20100608,024700,1.7792,1.7792,1.7788,1.7788
GBPAUD,20100608,024800,1.7787,1.7789,1.7787,1.7789
GBPAUD,20100608,024900,1.7790,1.7790,1.7788,1.7788
GBPAUD,20100608,025000,1.7786,1.7786,1.7786,1.7786
GBPAUD,20100608,025100,1.7785,1.7785,1.7776,1.7776
GBPAUD,20100608,025200,1.7775,1.7775,1.7747,1.7748
GBPAUD,20100608,025300,1.7750,1.7758,1.7750,1.7758
GBPAUD,20100608,025400,1.7756,1.7756,1.7749,1.7751
GBPAUD,20100608,025500,1.7754,1.7756,1.7753,1.7754
GBPAUD,20100608,025600,1.7752,1.7754,1.7747,1.7747
GBPAUD,20100608,025700,1.7749,1.7751,1.7747,1.7748
GBPAUD,20100608,025800,1.7749,1.7749,1.7747,1.7748
GBPAUD,20100608,025900,1.7748,1.7749,1.7748,1.7749
GBPAUD,20100608,030000,1.7750,1.7750,1.7750,1.7750
GBPAUD,20100608,030100,1.7749,1.7749,1.7744,1.7744
GBPAUD,20100608,030200,1.7742,1.7742,1.7736,1.7736
GBPAUD,20100608,030300,1.7734,1.7734,1.7731,1.7731
GBPAUD,20100608,030400,1.7729,1.7729,1.7723,1.7723
GBPAUD,20100608,030500,1.7721,1.7729,1.7721,1.7729
GBPAUD,20100608,030600,1.7730,1.7732,1.7730,1.7730
GBPAUD,20100608,030700,1.7732,1.7733,1.7728,1.7728
GBPAUD,20100608,030800,1.7726,1.7726,1.7726,1.7726
GBPAUD,20100608,030900,1.7725,1.7725,1.7725,1.7725
GBPAUD,20100608,031000,1.7725,1.7726,1.7725,1.7726
GBPAUD,20100608,031100,1.7726,1.7727,1.7725,1.7725
GBPAUD,20100608,031200,1.7724,1.7724,1.7715,1.7715
GBPAUD,20100608,031300,1.7712,1.7712,1.7698,1.7705
GBPAUD,20100608,031400,1.7705,1.7707,1.7703,1.7707
GBPAUD,20100608,031500,1.7704,1.7704,1.7694,1.7702
GBPAUD,20100608,031600,1.7703,1.7704,1.7701,1.7702
GBPAUD,20100608,031700,1.7703,1.7707,1.7703,1.7707
GBPAUD,20100608,031800,1.7708,1.7710,1.7708,1.7710
GBPAUD,20100608,031900,1.7712,1.7714,1.7712,1.7714
GBPAUD,20100608,032000,1.7714,1.7715,1.7714,1.7715
GBPAUD,20100608,032100,1.7715,1.7715,1.7714,1.7715
GBPAUD,20100608,032200,1.7712,1.7712,1.7709,1.7709
GBPAUD,20100608,032300,1.7710,1.7710,1.7710,1.7710
GBPAUD,20100608,032400,1.7709,1.7709,1.7705,1.7707
GBPAUD,20100608,032500,1.7708,1.7712,1.7708,1.7712
GBPAUD,20100608,032600,1.7714,1.7724,1.7714,1.7723
GBPAUD,20100608,032700,1.7721,1.7721,1.7721,1.7721
GBPAUD,20100608,032800,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100608,032900,1.7719,1.7719,1.7715,1.7717
GBPAUD,20100608,033000,1.7719,1.7724,1.7719,1.7724
GBPAUD,20100608,033100,1.7726,1.7731,1.7723,1.7723
GBPAUD,20100608,033200,1.7723,1.7724,1.7722,1.7722
GBPAUD,20100608,033300,1.7721,1.7721,1.7718,1.7721
GBPAUD,20100608,033400,1.7722,1.7725,1.7722,1.7724
GBPAUD,20100608,033500,1.7723,1.7723,1.7721,1.7721
GBPAUD,20100608,033600,1.7719,1.7719,1.7714,1.7714
GBPAUD,20100608,033700,1.7713,1.7713,1.7700,1.7700
GBPAUD,20100608,033800,1.7701,1.7701,1.7697,1.7697
GBPAUD,20100608,033900,1.7698,1.7700,1.7696,1.7696
GBPAUD,20100608,034000,1.7695,1.7696,1.7694,1.7696
GBPAUD,20100608,034100,1.7696,1.7696,1.7695,1.7696
GBPAUD,20100608,034200,1.7698,1.7700,1.7698,1.7699
GBPAUD,20100608,034300,1.7698,1.7700,1.7698,1.7699
GBPAUD,20100608,034400,1.7697,1.7697,1.7688,1.7689
GBPAUD,20100608,034500,1.7691,1.7693,1.7686,1.7691
GBPAUD,20100608,034600,1.7692,1.7694,1.7692,1.7693
GBPAUD,20100608,034700,1.7692,1.7697,1.7691,1.7697
GBPAUD,20100608,034800,1.7697,1.7697,1.7692,1.7692
GBPAUD,20100608,034900,1.7692,1.7692,1.7692,1.7692
GBPAUD,20100608,035000,1.7693,1.7696,1.7693,1.7696
GBPAUD,20100608,035100,1.7696,1.7696,1.7696,1.7696
GBPAUD,20100608,035200,1.7695,1.7695,1.7692,1.7692
GBPAUD,20100608,035300,1.7691,1.7691,1.7689,1.7689
GBPAUD,20100608,035400,1.7691,1.7698,1.7691,1.7696
GBPAUD,20100608,035500,1.7693,1.7695,1.7690,1.7695
GBPAUD,20100608,035600,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100608,035700,1.7701,1.7703,1.7698,1.7703
GBPAUD,20100608,035800,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100608,035900,1.7704,1.7713,1.7704,1.7713
GBPAUD,20100608,040000,1.7714,1.7714,1.7710,1.7710
GBPAUD,20100608,040100,1.7707,1.7710,1.7705,1.7710
GBPAUD,20100608,040200,1.7712,1.7713,1.7712,1.7713
GBPAUD,20100608,040300,1.7713,1.7720,1.7713,1.7719
GBPAUD,20100608,040400,1.7717,1.7717,1.7715,1.7715
GBPAUD,20100608,040500,1.7716,1.7721,1.7716,1.7721
GBPAUD,20100608,040600,1.7722,1.7723,1.7722,1.7723
GBPAUD,20100608,040700,1.7722,1.7723,1.7720,1.7720
GBPAUD,20100608,040800,1.7717,1.7717,1.7715,1.7715
GBPAUD,20100608,040900,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100608,041000,1.7718,1.7721,1.7718,1.7721
GBPAUD,20100608,041100,1.7721,1.7721,1.7720,1.7720
GBPAUD,20100608,041200,1.7721,1.7723,1.7717,1.7717
GBPAUD,20100608,041300,1.7717,1.7719,1.7717,1.7719
GBPAUD,20100608,041400,1.7719,1.7719,1.7717,1.7717
GBPAUD,20100608,041500,1.7717,1.7717,1.7707,1.7707
GBPAUD,20100608,041600,1.7706,1.7706,1.7705,1.7705
GBPAUD,20100608,041700,1.7705,1.7706,1.7705,1.7705
GBPAUD,20100608,041800,1.7704,1.7705,1.7704,1.7705
GBPAUD,20100608,041900,1.7706,1.7706,1.7701,1.7701
GBPAUD,20100608,042000,1.7700,1.7704,1.7697,1.7704
GBPAUD,20100608,042100,1.7703,1.7703,1.7694,1.7695
GBPAUD,20100608,042200,1.7693,1.7698,1.7692,1.7697
GBPAUD,20100608,042300,1.7698,1.7700,1.7696,1.7696
GBPAUD,20100608,042400,1.7695,1.7695,1.7692,1.7692
GBPAUD,20100608,042500,1.7692,1.7694,1.7692,1.7693
GBPAUD,20100608,042600,1.7693,1.7694,1.7693,1.7694
GBPAUD,20100608,042700,1.7694,1.7695,1.7693,1.7695
GBPAUD,20100608,042800,1.7696,1.7701,1.7696,1.7701
GBPAUD,20100608,042900,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100608,043000,1.7702,1.7702,1.7699,1.7701
GBPAUD,20100608,043100,1.7702,1.7702,1.7696,1.7696
GBPAUD,20100608,043200,1.7696,1.7699,1.7696,1.7699
GBPAUD,20100608,043300,1.7701,1.7702,1.7700,1.7700
GBPAUD,20100608,043400,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100608,043500,1.7696,1.7699,1.7696,1.7697
GBPAUD,20100608,043600,1.7696,1.7697,1.7696,1.7696
GBPAUD,20100608,043700,1.7695,1.7699,1.7693,1.7699
GBPAUD,20100608,043800,1.7698,1.7698,1.7696,1.7696
GBPAUD,20100608,043900,1.7696,1.7696,1.7696,1.7696
GBPAUD,20100608,044000,1.7697,1.7697,1.7695,1.7695
GBPAUD,20100608,044100,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100608,044200,1.7697,1.7701,1.7697,1.7701
GBPAUD,20100608,044300,1.7702,1.7709,1.7702,1.7708
GBPAUD,20100608,044400,1.7707,1.7707,1.7704,1.7707
GBPAUD,20100608,044500,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100608,044600,1.7708,1.7711,1.7708,1.7710
GBPAUD,20100608,044700,1.7710,1.7710,1.7706,1.7706
GBPAUD,20100608,044800,1.7707,1.7710,1.7707,1.7710
GBPAUD,20100608,044900,1.7711,1.7717,1.7711,1.7717
GBPAUD,20100608,045000,1.7716,1.7716,1.7713,1.7714
GBPAUD,20100608,045100,1.7715,1.7719,1.7714,1.7719
GBPAUD,20100608,045200,1.7716,1.7716,1.7713,1.7713
GBPAUD,20100608,045300,1.7712,1.7715,1.7712,1.7715
GBPAUD,20100608,045400,1.7714,1.7714,1.7709,1.7710
GBPAUD,20100608,045500,1.7710,1.7710,1.7708,1.7708
GBPAUD,20100608,045600,1.7708,1.7711,1.7708,1.7711
GBPAUD,20100608,045700,1.7711,1.7713,1.7711,1.7712
GBPAUD,20100608,045800,1.7712,1.7714,1.7711,1.7713
GBPAUD,20100608,045900,1.7711,1.7714,1.7711,1.7714
GBPAUD,20100608,050000,1.7715,1.7718,1.7714,1.7718
GBPAUD,20100608,050100,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100608,050200,1.7717,1.7717,1.7716,1.7716
GBPAUD,20100608,050300,1.7716,1.7716,1.7714,1.7714
GBPAUD,20100608,050400,1.7713,1.7714,1.7713,1.7714
GBPAUD,20100608,050500,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100608,050600,1.7715,1.7715,1.7714,1.7714
GBPAUD,20100608,050700,1.7714,1.7714,1.7713,1.7713
GBPAUD,20100608,050800,1.7713,1.7717,1.7713,1.7717
GBPAUD,20100608,050900,1.7718,1.7720,1.7717,1.7717
GBPAUD,20100608,051000,1.7716,1.7716,1.7714,1.7714
GBPAUD,20100608,051100,1.7714,1.7714,1.7713,1.7714
GBPAUD,20100608,051200,1.7714,1.7715,1.7714,1.7715
GBPAUD,20100608,051300,1.7715,1.7717,1.7715,1.7717
GBPAUD,20100608,051400,1.7718,1.7718,1.7715,1.7715
GBPAUD,20100608,051500,1.7716,1.7719,1.7716,1.7716
GBPAUD,20100608,051600,1.7715,1.7718,1.7714,1.7718
GBPAUD,20100608,051700,1.7719,1.7719,1.7718,1.7718
GBPAUD,20100608,051800,1.7719,1.7719,1.7717,1.7717
GBPAUD,20100608,051900,1.7716,1.7718,1.7716,1.7718
GBPAUD,20100608,052000,1.7717,1.7717,1.7717,1.7717
GBPAUD,20100608,052100,1.7717,1.7722,1.7717,1.7721
GBPAUD,20100608,052200,1.7719,1.7719,1.7718,1.7719
GBPAUD,20100608,052300,1.7720,1.7721,1.7720,1.7721
GBPAUD,20100608,052400,1.7721,1.7724,1.7721,1.7721
GBPAUD,20100608,052500,1.7719,1.7719,1.7716,1.7717
GBPAUD,20100608,052600,1.7718,1.7722,1.7718,1.7722
GBPAUD,20100608,052700,1.7722,1.7722,1.7718,1.7718
GBPAUD,20100608,052800,1.7718,1.7718,1.7713,1.7713
GBPAUD,20100608,052900,1.7715,1.7715,1.7713,1.7715
GBPAUD,20100608,053000,1.7716,1.7718,1.7716,1.7718
GBPAUD,20100608,053100,1.7719,1.7719,1.7711,1.7711
GBPAUD,20100608,053200,1.7712,1.7712,1.7708,1.7712
GBPAUD,20100608,053300,1.7713,1.7713,1.7705,1.7706
GBPAUD,20100608,053400,1.7705,1.7705,1.7684,1.7684
GBPAUD,20100608,053500,1.7682,1.7692,1.7681,1.7691
GBPAUD,20100608,053600,1.7690,1.7690,1.7687,1.7688
GBPAUD,20100608,053700,1.7687,1.7688,1.7687,1.7688
GBPAUD,20100608,053800,1.7687,1.7689,1.7686,1.7689
GBPAUD,20100608,053900,1.7688,1.7688,1.7683,1.7683
GBPAUD,20100608,054000,1.7683,1.7683,1.7679,1.7679
GBPAUD,20100608,054100,1.7677,1.7677,1.7674,1.7674
GBPAUD,20100608,054200,1.7673,1.7673,1.7664,1.7664
GBPAUD,20100608,054300,1.7665,1.7672,1.7665,1.7671
GBPAUD,20100608,054400,1.7670,1.7673,1.7668,1.7673
GBPAUD,20100608,054500,1.7674,1.7676,1.7669,1.7669
GBPAUD,20100608,054600,1.7668,1.7668,1.7665,1.7665
GBPAUD,20100608,054700,1.7666,1.7667,1.7665,1.7666
GBPAUD,20100608,054800,1.7667,1.7671,1.7667,1.7671
GBPAUD,20100608,054900,1.7672,1.7674,1.7672,1.7674
GBPAUD,20100608,055000,1.7675,1.7681,1.7675,1.7679
GBPAUD,20100608,055100,1.7680,1.7681,1.7679,1.7679
GBPAUD,20100608,055200,1.7680,1.7680,1.7679,1.7679
GBPAUD,20100608,055300,1.7678,1.7678,1.7675,1.7675
GBPAUD,20100608,055400,1.7678,1.7679,1.7678,1.7679
GBPAUD,20100608,055500,1.7678,1.7682,1.7678,1.7682
GBPAUD,20100608,055600,1.7682,1.7682,1.7681,1.7682
GBPAUD,20100608,055700,1.7683,1.7692,1.7683,1.7689
GBPAUD,20100608,055800,1.7690,1.7695,1.7690,1.7695
GBPAUD,20100608,055900,1.7693,1.7693,1.7688,1.7689
GBPAUD,20100608,060000,1.7689,1.7689,1.7686,1.7686
GBPAUD,20100608,060100,1.7687,1.7693,1.7687,1.7693
GBPAUD,20100608,060200,1.7695,1.7698,1.7695,1.7698
GBPAUD,20100608,060300,1.7699,1.7707,1.7699,1.7703
GBPAUD,20100608,060400,1.7699,1.7699,1.7695,1.7695
GBPAUD,20100608,060500,1.7694,1.7694,1.7691,1.7691
GBPAUD,20100608,060600,1.7689,1.7695,1.7689,1.7695
GBPAUD,20100608,060700,1.7696,1.7702,1.7696,1.7701
GBPAUD,20100608,060800,1.7701,1.7701,1.7697,1.7697
GBPAUD,20100608,060900,1.7696,1.7700,1.7694,1.7700
GBPAUD,20100608,061000,1.7701,1.7703,1.7700,1.7703
GBPAUD,20100608,061100,1.7704,1.7706,1.7704,1.7706
GBPAUD,20100608,061200,1.7706,1.7706,1.7703,1.7703
GBPAUD,20100608,061300,1.7703,1.7703,1.7697,1.7699
GBPAUD,20100608,061400,1.7700,1.7702,1.7700,1.7701
GBPAUD,20100608,061500,1.7701,1.7702,1.7701,1.7702
GBPAUD,20100608,061600,1.7702,1.7706,1.7702,1.7706
GBPAUD,20100608,061700,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100608,061800,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100608,061900,1.7705,1.7705,1.7703,1.7703
GBPAUD,20100608,062000,1.7701,1.7701,1.7697,1.7700
GBPAUD,20100608,062100,1.7702,1.7705,1.7702,1.7705
GBPAUD,20100608,062200,1.7703,1.7703,1.7703,1.7703
GBPAUD,20100608,062300,1.7702,1.7702,1.7695,1.7695
GBPAUD,20100608,062400,1.7695,1.7696,1.7694,1.7694
GBPAUD,20100608,062500,1.7694,1.7694,1.7692,1.7693
GBPAUD,20100608,062600,1.7694,1.7694,1.7693,1.7693
GBPAUD,20100608,062700,1.7694,1.7703,1.7694,1.7701
GBPAUD,20100608,062800,1.7702,1.7704,1.7702,1.7703
GBPAUD,20100608,062900,1.7702,1.7702,1.7702,1.7702
GBPAUD,20100608,063000,1.7702,1.7703,1.7702,1.7703
GBPAUD,20100608,063100,1.7704,1.7709,1.7703,1.7709
GBPAUD,20100608,063200,1.7708,1.7708,1.7708,1.7708
GBPAUD,20100608,063300,1.7708,1.7708,1.7705,1.7706
GBPAUD,20100608,063400,1.7707,1.7707,1.7707,1.7707
GBPAUD,20100608,063500,1.7708,1.7712,1.7708,1.7712
GBPAUD,20100608,063600,1.7711,1.7711,1.7710,1.7710
GBPAUD,20100608,063700,1.7710,1.7710,1.7706,1.7706
GBPAUD,20100608,063800,1.7707,1.7712,1.7707,1.7712
GBPAUD,20100608,063900,1.7713,1.7713,1.7709,1.7711
GBPAUD,20100608,064000,1.7712,1.7713,1.7706,1.7706
GBPAUD,20100608,064100,1.7705,1.7705,1.7703,1.7703
GBPAUD,20100608,064200,1.7703,1.7705,1.7700,1.7700
GBPAUD,20100608,064300,1.7698,1.7700,1.7698,1.7699
GBPAUD,20100608,064400,1.7700,1.7700,1.7700,1.7700
GBPAUD,20100608,064500,1.7700,1.7700,1.7692,1.7692
GBPAUD,20100608,064600,1.7691,1.7694,1.7690,1.7694
GBPAUD,20100608,064700,1.7695,1.7696,1.7695,1.7696
GBPAUD,20100608,064800,1.7698,1.7698,1.7692,1.7693
GBPAUD,20100608,064900,1.7694,1.7696,1.7694,1.7696
GBPAUD,20100608,065000,1.7696,1.7697,1.7696,1.7697
GBPAUD,20100608,065100,1.7698,1.7700,1.7698,1.7700
GBPAUD,20100608,065200,1.7701,1.7701,1.7700,1.7700
GBPAUD,20100608,065300,1.7699,1.7700,1.7697,1.7699
GBPAUD,20100608,065400,1.7699,1.7700,1.7699,1.7700
GBPAUD,20100608,065500,1.7701,1.7702,1.7701,1.7701
GBPAUD,20100608,065600,1.7702,1.7702,1.7701,1.7701
GBPAUD,20100608,065700,1.7700,1.7700,1.7696,1.7699
GBPAUD,20100608,065800,1.7698,1.7698,1.7697,1.7698
GBPAUD,20100608,065900,1.7700,1.7705,1.7700,1.7705
GBPAUD,20100608,070000,1.7706,1.7707,1.7706,1.7706
GBPAUD,20100608,070100,1.7706,1.7706,1.7702,1.7702
GBPAUD,20100608,070200,1.7703,1.7703,1.7699,1.7699
GBPAUD,20100608,070300,1.7699,1.7703,1.7699,1.7703
GBPAUD,20100608,070400,1.7705,1.7706,1.7705,1.7706
GBPAUD,20100608,070500,1.7707,1.7708,1.7707,1.7708
GBPAUD,20100608,070600,1.7709,1.7714,1.7709,1.7714
GBPAUD,20100608,070700,1.7715,1.7716,1.7715,1.7716
GBPAUD,20100608,070800,1.7714,1.7714,1.7711,1.7711
GBPAUD,20100608,070900,1.7713,1.7716,1.7713,1.7715
GBPAUD,20100608,071000,1.7716,1.7717,1.7716,1.7717
GBPAUD,20100608,071100,1.7718,1.7718,1.7716,1.7717
GBPAUD,20100608,071200,1.7718,1.7721,1.7718,1.7721
GBPAUD,20100608,071300,1.7723,1.7727,1.7723,1.7724
GBPAUD,20100608,071400,1.7724,1.7724,1.7720,1.7722
GBPAUD,20100608,071500,1.7723,1.7725,1.7721,1.7721
GBPAUD,20100608,071600,1.7720,1.7722,1.7720,1.7722
GBPAUD,20100608,071700,1.7723,1.7724,1.7723,1.7724
GBPAUD,20100608,071800,1.7724,1.7724,1.7723,1.7724
GBPAUD,20100608,071900,1.7724,1.7724,1.7722,1.7722
GBPAUD,20100608,072000,1.7722,1.7724,1.7722,1.7724
GBPAUD,20100608,072100,1.7725,1.7727,1.7720,1.7720
GBPAUD,20100608,072200,1.7722,1.7723,1.7722,1.7723
GBPAUD,20100608,072300,1.7724,1.7724,1.7724,1.7724
GBPAUD,20100608,072400,1.7723,1.7723,1.7719,1.7719
GBPAUD,20100608,072500,1.7717,1.7717,1.7714,1.7714
GBPAUD,20100608,072600,1.7713,1.7713,1.7713,1.7713
GBPAUD,20100608,072700,1.7713,1.7713,1.7710,1.7710
GBPAUD,20100608,072800,1.7708,1.7711,1.7708,1.7711
GBPAUD,20100608,072900,1.7712,1.7712,1.7708,1.7708
GBPAUD,20100608,073000,1.7707,1.7707,1.7705,1.7705
GBPAUD,20100608,073100,1.7703,1.7703,1.7701,1.7702
GBPAUD,20100608,073200,1.7701,1.7701,1.7697,1.7697
GBPAUD,20100608,073300,1.7698,1.7705,1.7698,1.7705
GBPAUD,20100608,073400,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100608,073500,1.7709,1.7709,1.7706,1.7707
GBPAUD,20100608,073600,1.7707,1.7708,1.7707,1.7707
GBPAUD,20100608,073700,1.7707,1.7709,1.7707,1.7709
GBPAUD,20100608,073800,1.7708,1.7708,1.7706,1.7706
GBPAUD,20100608,073900,1.7705,1.7705,1.7705,1.7705
GBPAUD,20100608,074000,1.7706,1.7706,1.7705,1.7705
GBPAUD,20100608,074100,1.7706,1.7707,1.7706,1.7707
GBPAUD,20100608,074200,1.7708,1.7714,1.7708,1.7714
GBPAUD,20100608,074300,1.7713,1.7713,1.7705,1.7705
GBPAUD,20100608,074400,1.7703,1.7703,1.7689,1.7689
GBPAUD,20100608,074500,1.7688,1.7691,1.7687,1.7691
GBPAUD,20100608,074600,1.7692,1.7692,1.7684,1.7684
GBPAUD,20100608,074700,1.7684,1.7685,1.7680,1.7680
GBPAUD,20100608,074800,1.7681,1.7685,1.7681,1.7684
GBPAUD,20100608,074900,1.7685,1.7701,1.7685,1.7701
GBPAUD,20100608,075000,1.7702,1.7709,1.7702,1.7709
GBPAUD,20100608,075100,1.7708,1.7708,1.7705,1.7707
GBPAUD,20100608,075200,1.7708,1.7710,1.7708,1.7708
GBPAUD,20100608,075300,1.7707,1.7707,1.7704,1.7704
GBPAUD,20100608,075400,1.7705,1.7708,1.7705,1.7708
GBPAUD,20100608,075500,1.7710,1.7710,1.7709,1.7710
GBPAUD,20100608,075600,1.7710,1.7713,1.7710,1.7713
GBPAUD,20100608,075700,1.7714,1.7715,1.7714,1.7714
GBPAUD,20100608,075800,1.7713,1.7713,1.7708,1.7710
GBPAUD,20100608,075900,1.7709,1.7709,1.7705,1.7705
GBPAUD,20100608,080000,1.7704,1.7705,1.7702,1.7703
GBPAUD,20100608,080100,1.7704,1.7705,1.7692,1.7692
GBPAUD,20100608,080200,1.7689,1.7689,1.7685,1.7689
GBPAUD,20100608,080300,1.7689,1.7693,1.7689,1.7693
GBPAUD,20100608,080400,1.7692,1.7692,1.7684,1.7686
GBPAUD,20100608,080500,1.7687,1.7692,1.7687,1.7692
GBPAUD,20100608,080600,1.7691,1.7691,1.7681,1.7684
GBPAUD,20100608,080700,1.7685,1.7688,1.7684,1.7685
GBPAUD,20100608,080800,1.7684,1.7686,1.7682,1.7682
GBPAUD,20100608,080900,1.7681,1.7686,1.7681,1.7685
GBPAUD,20100608,081000,1.7684,1.7685,1.7684,1.7685
GBPAUD,20100608,081100,1.7684,1.7684,1.7682,1.7682
GBPAUD,20100608,081200,1.7684,1.7687,1.7684,1.7686
GBPAUD,20100608,081300,1.7687,1.7689,1.7678,1.7679
GBPAUD,20100608,081400,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100608,081500,1.7685,1.7688,1.7680,1.7680
GBPAUD,20100608,081600,1.7679,1.7686,1.7677,1.7686
GBPAUD,20100608,081700,1.7689,1.7695,1.7689,1.7691
GBPAUD,20100608,081800,1.7689,1.7702,1.7688,1.7702
GBPAUD,20100608,081900,1.7703,1.7706,1.7702,1.7702
GBPAUD,20100608,082000,1.7701,1.7701,1.7693,1.7694
GBPAUD,20100608,082100,1.7693,1.7693,1.7683,1.7685
GBPAUD,20100608,082200,1.7686,1.7688,1.7681,1.7682
GBPAUD,20100608,082300,1.7684,1.7689,1.7684,1.7689
GBPAUD,20100608,082400,1.7688,1.7694,1.7687,1.7694
GBPAUD,20100608,082500,1.7693,1.7693,1.7684,1.7686
GBPAUD,20100608,082600,1.7687,1.7692,1.7687,1.7692
GBPAUD,20100608,082700,1.7693,1.7695,1.7692,1.7693
GBPAUD,20100608,082800,1.7694,1.7700,1.7694,1.7696
GBPAUD,20100608,082900,1.7693,1.7693,1.7686,1.7686
GBPAUD,20100608,083000,1.7687,1.7696,1.7687,1.7694
GBPAUD,20100608,083100,1.7693,1.7693,1.7685,1.7685
GBPAUD,20100608,083200,1.7682,1.7682,1.7677,1.7679
GBPAUD,20100608,083300,1.7678,1.7680,1.7677,1.7680
GBPAUD,20100608,083400,1.7678,1.7678,1.7675,1.7675
GBPAUD,20100608,083500,1.7676,1.7684,1.7676,1.7684
GBPAUD,20100608,083600,1.7686,1.7696,1.7686,1.7691
GBPAUD,20100608,083700,1.7690,1.7692,1.7689,1.7692
GBPAUD,20100608,083800,1.7692,1.7692,1.7689,1.7689
GBPAUD,20100608,083900,1.7691,1.7692,1.7689,1.7689
GBPAUD,20100608,084000,1.7688,1.7689,1.7687,1.7688
GBPAUD,20100608,084100,1.7689,1.7689,1.7687,1.7688
GBPAUD,20100608,084200,1.7688,1.7688,1.7686,1.7687
GBPAUD,20100608,084300,1.7688,1.7688,1.7686,1.7686
GBPAUD,20100608,084400,1.7685,1.7685,1.7680,1.7682
GBPAUD,20100608,084500,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100608,084600,1.7683,1.7687,1.7683,1.7685
GBPAUD,20100608,084700,1.7686,1.7686,1.7682,1.7682
GBPAUD,20100608,084800,1.7681,1.7681,1.7672,1.7672
GBPAUD,20100608,084900,1.7672,1.7672,1.7666,1.7666
GBPAUD,20100608,085000,1.7667,1.7668,1.7665,1.7665
GBPAUD,20100608,085100,1.7664,1.7672,1.7661,1.7672
GBPAUD,20100608,085200,1.7671,1.7671,1.7670,1.7670
GBPAUD,20100608,085300,1.7670,1.7671,1.7670,1.7670
GBPAUD,20100608,085400,1.7669,1.7669,1.7664,1.7664
GBPAUD,20100608,085500,1.7662,1.7662,1.7656,1.7657
GBPAUD,20100608,085600,1.7658,1.7666,1.7658,1.7664
GBPAUD,20100608,085700,1.7665,1.7667,1.7665,1.7667
GBPAUD,20100608,085800,1.7667,1.7667,1.7665,1.7667
GBPAUD,20100608,085900,1.7668,1.7672,1.7667,1.7672
GBPAUD,20100608,090000,1.7673,1.7677,1.7673,1.7677
GBPAUD,20100608,090100,1.7676,1.7683,1.7676,1.7683
GBPAUD,20100608,090200,1.7682,1.7684,1.7680,1.7680
GBPAUD,20100608,090300,1.7681,1.7681,1.7673,1.7677
GBPAUD,20100608,090400,1.7678,1.7680,1.7678,1.7679
GBPAUD,20100608,090500,1.7680,1.7692,1.7680,1.7689
GBPAUD,20100608,090600,1.7688,1.7700,1.7688,1.7700
GBPAUD,20100608,090700,1.7703,1.7711,1.7703,1.7711
GBPAUD,20100608,090800,1.7714,1.7714,1.7700,1.7700
GBPAUD,20100608,090900,1.7699,1.7709,1.7699,1.7709
GBPAUD,20100608,091000,1.7710,1.7712,1.7710,1.7711
GBPAUD,20100608,091100,1.7710,1.7710,1.7706,1.7709
GBPAUD,20100608,091200,1.7709,1.7709,1.7708,1.7709
GBPAUD,20100608,091300,1.7708,1.7716,1.7708,1.7716
GBPAUD,20100608,091400,1.7717,1.7720,1.7717,1.7720
GBPAUD,20100608,091500,1.7721,1.7730,1.7721,1.7728
GBPAUD,20100608,091600,1.7727,1.7734,1.7719,1.7734
GBPAUD,20100608,091700,1.7733,1.7733,1.7730,1.7731
GBPAUD,20100608,091800,1.7732,1.7734,1.7730,1.7730
GBPAUD,20100608,091900,1.7731,1.7731,1.7723,1.7723
GBPAUD,20100608,092000,1.7724,1.7726,1.7724,1.7726
GBPAUD,20100608,092100,1.7727,1.7731,1.7727,1.7730
GBPAUD,20100608,092200,1.7729,1.7737,1.7729,1.7737
GBPAUD,20100608,092300,1.7736,1.7736,1.7730,1.7733
GBPAUD,20100608,092400,1.7734,1.7738,1.7730,1.7730
GBPAUD,20100608,092500,1.7730,1.7730,1.7723,1.7723
GBPAUD,20100608,092600,1.7722,1.7726,1.7717,1.7726
GBPAUD,20100608,092700,1.7729,1.7737,1.7729,1.7737
GBPAUD,20100608,092800,1.7736,1.7738,1.7735,1.7735
GBPAUD,20100608,092900,1.7736,1.7736,1.7728,1.7728
GBPAUD,20100608,093000,1.7729,1.7730,1.7722,1.7723
GBPAUD,20100608,093100,1.7725,1.7725,1.7719,1.7719
GBPAUD,20100608,093200,1.7720,1.7723,1.7720,1.7723
GBPAUD,20100608,093300,1.7722,1.7722,1.7717,1.7717
GBPAUD,20100608,093400,1.7716,1.7716,1.7705,1.7707
GBPAUD,20100608,093500,1.7708,1.7714,1.7708,1.7713
GBPAUD,20100608,093600,1.7712,1.7712,1.7710,1.7710
GBPAUD,20100608,093700,1.7710,1.7710,1.7709,1.7710
GBPAUD,20100608,093800,1.7711,1.7714,1.7711,1.7712
GBPAUD,20100608,093900,1.7710,1.7712,1.7709,1.7712
GBPAUD,20100608,094000,1.7713,1.7713,1.7708,1.7708
GBPAUD,20100608,094100,1.7710,1.7712,1.7710,1.7712
GBPAUD,20100608,094200,1.7713,1.7720,1.7713,1.7720
GBPAUD,20100608,094300,1.7718,1.7718,1.7717,1.7718
GBPAUD,20100608,094400,1.7718,1.7718,1.7714,1.7717
GBPAUD,20100608,094500,1.7718,1.7724,1.7718,1.7723
GBPAUD,20100608,094600,1.7721,1.7721,1.7719,1.7719
GBPAUD,20100608,094700,1.7720,1.7720,1.7716,1.7716
GBPAUD,20100608,094800,1.7715,1.7715,1.7712,1.7715
GBPAUD,20100608,094900,1.7716,1.7722,1.7716,1.7722
GBPAUD,20100608,095000,1.7722,1.7722,1.7718,1.7718
GBPAUD,20100608,095100,1.7715,1.7720,1.7715,1.7720
GBPAUD,20100608,095200,1.7719,1.7719,1.7713,1.7713
GBPAUD,20100608,095300,1.7711,1.7711,1.7708,1.7710
GBPAUD,20100608,095400,1.7712,1.7716,1.7712,1.7712
GBPAUD,20100608,095500,1.7711,1.7711,1.7707,1.7707
GBPAUD,20100608,095600,1.7707,1.7710,1.7707,1.7710
GBPAUD,20100608,095700,1.7711,1.7713,1.7711,1.7712
GBPAUD,20100608,095800,1.7712,1.7713,1.7710,1.7713
GBPAUD,20100608,095900,1.7715,1.7719,1.7715,1.7718
GBPAUD,20100608,100000,1.7717,1.7721,1.7715,1.7721
GBPAUD,20100608,100100,1.7720,1.7720,1.7715,1.7715
GBPAUD,20100608,100200,1.7713,1.7713,1.7709,1.7710
GBPAUD,20100608,100300,1.7709,1.7709,1.7707,1.7707
GBPAUD,20100608,100400,1.7706,1.7708,1.7706,1.7708
GBPAUD,20100608,100500,1.7707,1.7710,1.7707,1.7710
GBPAUD,20100608,100600,1.7712,1.7715,1.7710,1.7712
GBPAUD,20100608,100700,1.7713,1.7715,1.7713,1.7715
GBPAUD,20100608,100800,1.7716,1.7716,1.7714,1.7714
GBPAUD,20100608,100900,1.7715,1.7721,1.7715,1.7721
GBPAUD,20100608,101000,1.7720,1.7722,1.7719,1.7721
GBPAUD,20100608,101100,1.7723,1.7729,1.7723,1.7729
GBPAUD,20100608,101200,1.7730,1.7731,1.7730,1.7731
GBPAUD,20100608,101300,1.7730,1.7730,1.7723,1.7723
GBPAUD,20100608,101400,1.7725,1.7725,1.7721,1.7724
GBPAUD,20100608,101500,1.7725,1.7725,1.7721,1.7721
GBPAUD,20100608,101600,1.7720,1.7720,1.7716,1.7716
GBPAUD,20100608,101700,1.7715,1.7720,1.7714,1.7720
GBPAUD,20100608,101800,1.7721,1.7725,1.7721,1.7725
GBPAUD,20100608,101900,1.7723,1.7723,1.7720,1.7720
GBPAUD,20100608,102000,1.7719,1.7719,1.7716,1.7716
GBPAUD,20100608,102100,1.7715,1.7715,1.7710,1.7710
GBPAUD,20100608,102200,1.7712,1.7715,1.7712,1.7712
GBPAUD,20100608,102300,1.7713,1.7719,1.7713,1.7715
GBPAUD,20100608,102400,1.7714,1.7714,1.7710,1.7710
GBPAUD,20100608,102500,1.7710,1.7714,1.7710,1.7713
GBPAUD,20100608,102600,1.7712,1.7716,1.7711,1.7716
GBPAUD,20100608,102700,1.7715,1.7729,1.7714,1.7726
GBPAUD,20100608,102800,1.7725,1.7725,1.7718,1.7718
GBPAUD,20100608,102900,1.7719,1.7721,1.7719,1.7721
GBPAUD,20100608,103000,1.7721,1.7721,1.7720,1.7721
GBPAUD,20100608,103100,1.7722,1.7723,1.7720,1.7720
GBPAUD,20100608,103200,1.7719,1.7720,1.7716,1.7716
GBPAUD,20100608,103300,1.7715,1.7719,1.7714,1.7718
GBPAUD,20100608,103400,1.7717,1.7718,1.7714,1.7718
GBPAUD,20100608,103500,1.7718,1.7720,1.7718,1.7720
GBPAUD,20100608,103600,1.7723,1.7726,1.7719,1.7719
GBPAUD,20100608,103700,1.7718,1.7723,1.7718,1.7723
GBPAUD,20100608,103800,1.7725,1.7725,1.7723,1.7724
GBPAUD,20100608,103900,1.7725,1.7725,1.7724,1.7724
GBPAUD,20100608,104000,1.7727,1.7727,1.7724,1.7724
GBPAUD,20100608,104100,1.7723,1.7723,1.7719,1.7719
GBPAUD,20100608,104200,1.7716,1.7716,1.7714,1.7714
GBPAUD,20100608,104300,1.7713,1.7715,1.7712,1.7712
GBPAUD,20100608,104400,1.7711,1.7714,1.7711,1.7714
GBPAUD,20100608,104500,1.7714,1.7716,1.7713,1.7716
GBPAUD,20100608,104600,1.7713,1.7723,1.7707,1.7723
GBPAUD,20100608,104700,1.7725,1.7725,1.7713,1.7713
GBPAUD,20100608,104800,1.7714,1.7718,1.7707,1.7708
GBPAUD,20100608,104900,1.7707,1.7707,1.7702,1.7702
GBPAUD,20100608,105000,1.7701,1.7703,1.7699,1.7703
GBPAUD,20100608,105100,1.7706,1.7710,1.7706,1.7710
GBPAUD,20100608,105200,1.7712,1.7716,1.7712,1.7714
GBPAUD,20100608,105300,1.7713,1.7713,1.7707,1.7707
GBPAUD,20100608,105400,1.7706,1.7710,1.7703,1.7710
GBPAUD,20100608,105500,1.7711,1.7711,1.7701,1.7701
GBPAUD,20100608,105600,1.7700,1.7700,1.7696,1.7700
GBPAUD,20100608,105700,1.7702,1.7715,1.7700,1.7715
GBPAUD,20100608,105800,1.7717,1.7723,1.7717,1.7720
GBPAUD,20100608,105900,1.7722,1.7725,1.7721,1.7721
GBPAUD,20100608,110000,1.7721,1.7729,1.7721,1.7729
GBPAUD,20100608,110100,1.7730,1.7734,1.7723,1.7723
GBPAUD,20100608,110200,1.7721,1.7724,1.7703,1.7706
GBPAUD,20100608,110300,1.7705,1.7705,1.7684,1.7684
GBPAUD,20100608,110400,1.7685,1.7702,1.7685,1.7702
GBPAUD,20100608,110500,1.7701,1.7703,1.7697,1.7697
GBPAUD,20100608,110600,1.7698,1.7706,1.7693,1.7706
GBPAUD,20100608,110700,1.7707,1.7707,1.7689,1.7694
GBPAUD,20100608,110800,1.7694,1.7694,1.7688,1.7689
GBPAUD,20100608,110900,1.7688,1.7688,1.7672,1.7672
GBPAUD,20100608,111000,1.7673,1.7675,1.7658,1.7658
GBPAUD,20100608,111100,1.7657,1.7661,1.7654,1.7654
GBPAUD,20100608,111200,1.7653,1.7653,1.7648,1.7652
GBPAUD,20100608,111300,1.7653,1.7657,1.7653,1.7654
GBPAUD,20100608,111400,1.7651,1.7651,1.7645,1.7645
GBPAUD,20100608,111500,1.7642,1.7642,1.7634,1.7634
GBPAUD,20100608,111600,1.7635,1.7638,1.7634,1.7634
GBPAUD,20100608,111700,1.7632,1.7652,1.7632,1.7649
GBPAUD,20100608,111800,1.7648,1.7648,1.7644,1.7644
GBPAUD,20100608,111900,1.7645,1.7650,1.7645,1.7650
GBPAUD,20100608,112000,1.7651,1.7653,1.7649,1.7652
GBPAUD,20100608,112100,1.7654,1.7661,1.7654,1.7661
GBPAUD,20100608,112200,1.7663,1.7666,1.7663,1.7665
GBPAUD,20100608,112300,1.7664,1.7666,1.7658,1.7661
GBPAUD,20100608,112400,1.7661,1.7666,1.7661,1.7666
GBPAUD,20100608,112500,1.7665,1.7665,1.7660,1.7664
GBPAUD,20100608,112600,1.7665,1.7668,1.7658,1.7661
GBPAUD,20100608,112700,1.7663,1.7675,1.7663,1.7675
GBPAUD,20100608,112800,1.7674,1.7674,1.7664,1.7664
GBPAUD,20100608,112900,1.7663,1.7666,1.7661,1.7663
GBPAUD,20100608,113000,1.7661,1.7661,1.7650,1.7651
GBPAUD,20100608,113100,1.7650,1.7650,1.7648,1.7650
GBPAUD,20100608,113200,1.7651,1.7657,1.7651,1.7657
GBPAUD,20100608,113300,1.7658,1.7661,1.7658,1.7659
GBPAUD,20100608,113400,1.7658,1.7659,1.7657,1.7657
GBPAUD,20100608,113500,1.7657,1.7657,1.7654,1.7654
GBPAUD,20100608,113600,1.7653,1.7656,1.7653,1.7656
GBPAUD,20100608,113700,1.7657,1.7659,1.7657,1.7658
GBPAUD,20100608,113800,1.7659,1.7659,1.7648,1.7648
GBPAUD,20100608,113900,1.7649,1.7654,1.7649,1.7654
GBPAUD,20100608,114000,1.7653,1.7656,1.7653,1.7656
GBPAUD,20100608,114100,1.7656,1.7657,1.7656,1.7656
GBPAUD,20100608,114200,1.7654,1.7654,1.7653,1.7654
GBPAUD,20100608,114300,1.7655,1.7657,1.7652,1.7657
GBPAUD,20100608,114400,1.7658,1.7664,1.7658,1.7661
GBPAUD,20100608,114500,1.7660,1.7662,1.7660,1.7662
GBPAUD,20100608,114600,1.7665,1.7670,1.7665,1.7665
GBPAUD,20100608,114700,1.7664,1.7664,1.7662,1.7663
GBPAUD,20100608,114800,1.7663,1.7664,1.7661,1.7663
GBPAUD,20100608,114900,1.7661,1.7664,1.7661,1.7664
GBPAUD,20100608,115000,1.7663,1.7663,1.7658,1.7660
GBPAUD,20100608,115100,1.7662,1.7667,1.7662,1.7667
GBPAUD,20100608,115200,1.7668,1.7674,1.7668,1.7674
GBPAUD,20100608,115300,1.7674,1.7678,1.7674,1.7678
GBPAUD,20100608,115400,1.7679,1.7680,1.7676,1.7676
GBPAUD,20100608,115500,1.7675,1.7680,1.7674,1.7680
GBPAUD,20100608,115600,1.7680,1.7682,1.7680,1.7682
GBPAUD,20100608,115700,1.7681,1.7681,1.7679,1.7679
GBPAUD,20100608,115800,1.7678,1.7680,1.7675,1.7675
GBPAUD,20100608,115900,1.7677,1.7679,1.7677,1.7679
GBPAUD,20100608,120000,1.7680,1.7681,1.7679,1.7680
GBPAUD,20100608,120100,1.7679,1.7682,1.7676,1.7682
GBPAUD,20100608,120200,1.7684,1.7689,1.7684,1.7689
GBPAUD,20100608,120300,1.7691,1.7692,1.7688,1.7691
GBPAUD,20100608,120400,1.7689,1.7689,1.7688,1.7689
GBPAUD,20100608,120500,1.7689,1.7689,1.7682,1.7682
GBPAUD,20100608,120600,1.7680,1.7680,1.7677,1.7679
GBPAUD,20100608,120700,1.7680,1.7687,1.7680,1.7687
GBPAUD,20100608,120800,1.7688,1.7688,1.7685,1.7685
GBPAUD,20100608,120900,1.7686,1.7696,1.7686,1.7696
GBPAUD,20100608,121000,1.7695,1.7703,1.7693,1.7701
GBPAUD,20100608,121100,1.7700,1.7700,1.7696,1.7696
GBPAUD,20100608,121200,1.7696,1.7696,1.7695,1.7695
GBPAUD,20100608,121300,1.7694,1.7694,1.7686,1.7686
GBPAUD,20100608,121400,1.7685,1.7685,1.7675,1.7675
GBPAUD,20100608,121500,1.7675,1.7676,1.7675,1.7676
GBPAUD,20100608,121600,1.7676,1.7677,1.7672,1.7672
GBPAUD,20100608,121700,1.7673,1.7673,1.7672,1.7673
GBPAUD,20100608,121800,1.7672,1.7672,1.7670,1.7670
GBPAUD,20100608,121900,1.7671,1.7678,1.7671,1.7678
GBPAUD,20100608,122000,1.7679,1.7684,1.7679,1.7684
GBPAUD,20100608,122100,1.7685,1.7685,1.7679,1.7679
GBPAUD,20100608,122200,1.7677,1.7677,1.7671,1.7671
GBPAUD,20100608,122300,1.7670,1.7670,1.7666,1.7666
GBPAUD,20100608,122400,1.7665,1.7665,1.7661,1.7662
GBPAUD,20100608,122500,1.7661,1.7661,1.7655,1.7655
GBPAUD,20100608,122600,1.7653,1.7653,1.7653,1.7653
GBPAUD,20100608,122700,1.7652,1.7652,1.7649,1.7649
GBPAUD,20100608,122800,1.7648,1.7648,1.7646,1.7647
GBPAUD,20100608,122900,1.7647,1.7647,1.7644,1.7644
GBPAUD,20100608,123000,1.7643,1.7643,1.7640,1.7640
GBPAUD,20100608,123100,1.7638,1.7640,1.7637,1.7640
GBPAUD,20100608,123200,1.7639,1.7639,1.7638,1.7638
GBPAUD,20100608,123300,1.7639,1.7644,1.7639,1.7643
GBPAUD,20100608,123400,1.7645,1.7646,1.7634,1.7634
GBPAUD,20100608,123500,1.7634,1.7638,1.7634,1.7638
GBPAUD,20100608,123600,1.7639,1.7640,1.7636,1.7640
GBPAUD,20100608,123700,1.7641,1.7641,1.7632,1.7632
GBPAUD,20100608,123800,1.7631,1.7631,1.7627,1.7631
GBPAUD,20100608,123900,1.7632,1.7640,1.7632,1.7640
GBPAUD,20100608,124000,1.7642,1.7643,1.7638,1.7638
GBPAUD,20100608,124100,1.7637,1.7637,1.7635,1.7635
GBPAUD,20100608,124200,1.7634,1.7642,1.7634,1.7642
GBPAUD,20100608,124300,1.7644,1.7647,1.7644,1.7647
GBPAUD,20100608,124400,1.7646,1.7646,1.7642,1.7642
GBPAUD,20100608,124500,1.7643,1.7643,1.7639,1.7639
GBPAUD,20100608,124600,1.7639,1.7639,1.7638,1.7639
GBPAUD,20100608,124700,1.7640,1.7640,1.7638,1.7640
GBPAUD,20100608,124800,1.7640,1.7640,1.7634,1.7634
GBPAUD,20100608,124900,1.7634,1.7635,1.7634,1.7634
GBPAUD,20100608,125000,1.7635,1.7638,1.7635,1.7638
GBPAUD,20100608,125100,1.7639,1.7641,1.7639,1.7640
GBPAUD,20100608,125200,1.7641,1.7647,1.7641,1.7647
GBPAUD,20100608,125300,1.7646,1.7646,1.7644,1.7644
GBPAUD,20100608,125400,1.7644,1.7645,1.7644,1.7644
GBPAUD,20100608,125500,1.7644,1.7648,1.7644,1.7648
GBPAUD,20100608,125600,1.7649,1.7652,1.7649,1.7652
GBPAUD,20100608,125700,1.7653,1.7657,1.7653,1.7657
GBPAUD,20100608,125800,1.7656,1.7665,1.7656,1.7664
GBPAUD,20100608,125900,1.7665,1.7667,1.7665,1.7665
GBPAUD,20100608,130000,1.7663,1.7666,1.7659,1.7659
GBPAUD,20100608,130100,1.7660,1.7673,1.7660,1.7673
GBPAUD,20100608,130200,1.7672,1.7672,1.7668,1.7668
GBPAUD,20100608,130300,1.7667,1.7668,1.7667,1.7668
GBPAUD,20100608,130400,1.7670,1.7670,1.7668,1.7668
GBPAUD,20100608,130500,1.7670,1.7672,1.7670,1.7672
GBPAUD,20100608,130600,1.7674,1.7674,1.7665,1.7665
GBPAUD,20100608,130700,1.7664,1.7664,1.7650,1.7650
GBPAUD,20100608,130800,1.7650,1.7650,1.7645,1.7645
GBPAUD,20100608,130900,1.7647,1.7647,1.7640,1.7640
GBPAUD,20100608,131000,1.7639,1.7639,1.7633,1.7634
GBPAUD,20100608,131100,1.7633,1.7634,1.7631,1.7632
GBPAUD,20100608,131200,1.7633,1.7633,1.7631,1.7631
GBPAUD,20100608,131300,1.7631,1.7633,1.7630,1.7633
GBPAUD,20100608,131400,1.7634,1.7636,1.7634,1.7636
GBPAUD,20100608,131500,1.7638,1.7642,1.7638,1.7642
GBPAUD,20100608,131600,1.7643,1.7643,1.7635,1.7635
GBPAUD,20100608,131700,1.7634,1.7635,1.7634,1.7635
GBPAUD,20100608,131800,1.7635,1.7636,1.7635,1.7635
GBPAUD,20100608,131900,1.7634,1.7634,1.7630,1.7631
GBPAUD,20100608,132000,1.7632,1.7636,1.7632,1.7636
GBPAUD,20100608,132100,1.7636,1.7636,1.7635,1.7635
GBPAUD,20100608,132200,1.7636,1.7637,1.7636,1.7637
GBPAUD,20100608,132300,1.7635,1.7635,1.7634,1.7634
GBPAUD,20100608,132400,1.7633,1.7635,1.7633,1.7635
GBPAUD,20100608,132500,1.7635,1.7635,1.7633,1.7633
GBPAUD,20100608,132600,1.7633,1.7635,1.7633,1.7634
GBPAUD,20100608,132700,1.7635,1.7643,1.7635,1.7643
GBPAUD,20100608,132800,1.7643,1.7647,1.7643,1.7646
GBPAUD,20100608,132900,1.7645,1.7645,1.7636,1.7636
GBPAUD,20100608,133000,1.7635,1.7636,1.7631,1.7631
GBPAUD,20100608,133100,1.7631,1.7632,1.7629,1.7632
GBPAUD,20100608,133200,1.7633,1.7637,1.7633,1.7634
GBPAUD,20100608,133300,1.7632,1.7632,1.7621,1.7621
GBPAUD,20100608,133400,1.7619,1.7619,1.7613,1.7613
GBPAUD,20100608,133500,1.7612,1.7618,1.7612,1.7617
GBPAUD,20100608,133600,1.7617,1.7617,1.7616,1.7617
GBPAUD,20100608,133700,1.7619,1.7623,1.7619,1.7623
GBPAUD,20100608,133800,1.7624,1.7624,1.7623,1.7623
GBPAUD,20100608,133900,1.7621,1.7621,1.7619,1.7619
GBPAUD,20100608,134000,1.7620,1.7628,1.7620,1.7627
GBPAUD,20100608,134100,1.7627,1.7627,1.7624,1.7624
GBPAUD,20100608,134200,1.7622,1.7622,1.7619,1.7621
GBPAUD,20100608,134300,1.7621,1.7621,1.7619,1.7621
GBPAUD,20100608,134400,1.7621,1.7626,1.7620,1.7626
GBPAUD,20100608,134500,1.7625,1.7625,1.7614,1.7614
GBPAUD,20100608,134600,1.7610,1.7610,1.7597,1.7598
GBPAUD,20100608,134700,1.7599,1.7607,1.7599,1.7607
GBPAUD,20100608,134800,1.7608,1.7610,1.7608,1.7610
GBPAUD,20100608,134900,1.7612,1.7617,1.7612,1.7617
GBPAUD,20100608,135000,1.7618,1.7620,1.7617,1.7618
GBPAUD,20100608,135100,1.7619,1.7619,1.7614,1.7617
GBPAUD,20100608,135200,1.7619,1.7623,1.7619,1.7623
GBPAUD,20100608,135300,1.7624,1.7626,1.7624,1.7626
GBPAUD,20100608,135400,1.7626,1.7627,1.7626,1.7627
GBPAUD,20100608,135500,1.7628,1.7628,1.7626,1.7626
GBPAUD,20100608,135600,1.7627,1.7629,1.7627,1.7629
GBPAUD,20100608,135700,1.7630,1.7630,1.7628,1.7630
GBPAUD,20100608,135800,1.7631,1.7631,1.7631,1.7631
GBPAUD,20100608,135900,1.7631,1.7633,1.7631,1.7633
GBPAUD,20100608,140000,1.7633,1.7635,1.7631,1.7631
GBPAUD,20100608,140100,1.7630,1.7630,1.7627,1.7627
GBPAUD,20100608,140200,1.7626,1.7626,1.7623,1.7623
GBPAUD,20100608,140300,1.7622,1.7624,1.7621,1.7624
GBPAUD,20100608,140400,1.7625,1.7625,1.7623,1.7624
GBPAUD,20100608,140500,1.7622,1.7622,1.7610,1.7610
GBPAUD,20100608,140600,1.7608,1.7608,1.7607,1.7607
GBPAUD,20100608,140700,1.7607,1.7611,1.7607,1.7611
GBPAUD,20100608,140800,1.7610,1.7610,1.7609,1.7609
GBPAUD,20100608,140900,1.7609,1.7610,1.7608,1.7608
GBPAUD,20100608,141000,1.7609,1.7610,1.7609,1.7610
GBPAUD,20100608,141100,1.7610,1.7611,1.7610,1.7611
GBPAUD,20100608,141200,1.7609,1.7609,1.7607,1.7609
GBPAUD,20100608,141300,1.7610,1.7610,1.7608,1.7608
GBPAUD,20100608,141400,1.7607,1.7607,1.7604,1.7604
GBPAUD,20100608,141500,1.7603,1.7604,1.7600,1.7600
GBPAUD,20100608,141600,1.7599,1.7599,1.7592,1.7592
GBPAUD,20100608,141700,1.7591,1.7591,1.7582,1.7582
GBPAUD,20100608,141800,1.7581,1.7592,1.7577,1.7592
GBPAUD,20100608,141900,1.7594,1.7596,1.7593,1.7593
GBPAUD,20100608,142000,1.7594,1.7594,1.7589,1.7589
GBPAUD,20100608,142100,1.7588,1.7588,1.7584,1.7585
GBPAUD,20100608,142200,1.7585,1.7591,1.7585,1.7591
GBPAUD,20100608,142300,1.7592,1.7592,1.7590,1.7592
GBPAUD,20100608,142400,1.7591,1.7591,1.7590,1.7591
GBPAUD,20100608,142500,1.7592,1.7603,1.7592,1.7603
GBPAUD,20100608,142600,1.7606,1.7606,1.7601,1.7601
GBPAUD,20100608,142700,1.7600,1.7600,1.7595,1.7595
GBPAUD,20100608,142800,1.7594,1.7594,1.7590,1.7591
GBPAUD,20100608,142900,1.7592,1.7596,1.7592,1.7596
GBPAUD,20100608,143000,1.7596,1.7598,1.7595,1.7595
GBPAUD,20100608,143100,1.7594,1.7594,1.7588,1.7588
GBPAUD,20100608,143200,1.7585,1.7592,1.7585,1.7592
GBPAUD,20100608,143300,1.7593,1.7597,1.7593,1.7593
GBPAUD,20100608,143400,1.7594,1.7594,1.7592,1.7592
GBPAUD,20100608,143500,1.7591,1.7591,1.7577,1.7577
GBPAUD,20100608,143600,1.7576,1.7576,1.7568,1.7568
GBPAUD,20100608,143700,1.7567,1.7569,1.7566,1.7569
GBPAUD,20100608,143800,1.7570,1.7571,1.7567,1.7571
GBPAUD,20100608,143900,1.7572,1.7576,1.7572,1.7576
GBPAUD,20100608,144000,1.7577,1.7577,1.7576,1.7577
GBPAUD,20100608,144100,1.7578,1.7581,1.7578,1.7579
GBPAUD,20100608,144200,1.7578,1.7582,1.7578,1.7580
GBPAUD,20100608,144300,1.7577,1.7577,1.7574,1.7574
GBPAUD,20100608,144400,1.7573,1.7573,1.7571,1.7571
GBPAUD,20100608,144500,1.7570,1.7571,1.7569,1.7570
GBPAUD,20100608,144600,1.7569,1.7569,1.7568,1.7568
GBPAUD,20100608,144700,1.7566,1.7568,1.7565,1.7568
GBPAUD,20100608,144800,1.7569,1.7570,1.7568,1.7569
GBPAUD,20100608,144900,1.7568,1.7568,1.7562,1.7565
GBPAUD,20100608,145000,1.7566,1.7568,1.7566,1.7568
GBPAUD,20100608,145100,1.7566,1.7566,1.7563,1.7563
GBPAUD,20100608,145200,1.7564,1.7577,1.7564,1.7577
GBPAUD,20100608,145300,1.7578,1.7580,1.7574,1.7574
GBPAUD,20100608,145400,1.7575,1.7584,1.7574,1.7584
GBPAUD,20100608,145500,1.7585,1.7586,1.7581,1.7582
GBPAUD,20100608,145600,1.7583,1.7586,1.7583,1.7585
GBPAUD,20100608,145700,1.7586,1.7586,1.7581,1.7585
GBPAUD,20100608,145800,1.7584,1.7584,1.7580,1.7580
GBPAUD,20100608,145900,1.7580,1.7580,1.7570,1.7570
GBPAUD,20100608,150000,1.7569,1.7580,1.7568,1.7580
GBPAUD,20100608,150100,1.7581,1.7585,1.7573,1.7573
GBPAUD,20100608,150200,1.7574,1.7576,1.7568,1.7568
GBPAUD,20100608,150300,1.7569,1.7571,1.7569,1.7569
GBPAUD,20100608,150400,1.7568,1.7568,1.7561,1.7564
GBPAUD,20100608,150500,1.7565,1.7567,1.7565,1.7567
GBPAUD,20100608,150600,1.7566,1.7577,1.7566,1.7575
GBPAUD,20100608,150700,1.7575,1.7575,1.7568,1.7568
GBPAUD,20100608,150800,1.7567,1.7579,1.7566,1.7579
GBPAUD,20100608,150900,1.7579,1.7579,1.7576,1.7577
GBPAUD,20100608,151000,1.7576,1.7576,1.7573,1.7573
GBPAUD,20100608,151100,1.7573,1.7573,1.7570,1.7570
GBPAUD,20100608,151200,1.7569,1.7573,1.7569,1.7573
GBPAUD,20100608,151300,1.7574,1.7575,1.7574,1.7575
GBPAUD,20100608,151400,1.7576,1.7577,1.7576,1.7577
GBPAUD,20100608,151500,1.7577,1.7583,1.7576,1.7583
GBPAUD,20100608,151600,1.7584,1.7585,1.7583,1.7585
GBPAUD,20100608,151700,1.7586,1.7589,1.7584,1.7584
GBPAUD,20100608,151800,1.7585,1.7587,1.7585,1.7587
GBPAUD,20100608,151900,1.7589,1.7592,1.7589,1.7592
GBPAUD,20100608,152000,1.7593,1.7593,1.7592,1.7592
GBPAUD,20100608,152100,1.7592,1.7592,1.7587,1.7587
GBPAUD,20100608,152200,1.7586,1.7586,1.7585,1.7586
GBPAUD,20100608,152300,1.7587,1.7591,1.7587,1.7589
GBPAUD,20100608,152400,1.7587,1.7587,1.7586,1.7586
GBPAUD,20100608,152500,1.7587,1.7592,1.7587,1.7592
GBPAUD,20100608,152600,1.7593,1.7600,1.7593,1.7599
GBPAUD,20100608,152700,1.7598,1.7600,1.7596,1.7599
GBPAUD,20100608,152800,1.7599,1.7599,1.7596,1.7596
GBPAUD,20100608,152900,1.7596,1.7603,1.7596,1.7603
GBPAUD,20100608,153000,1.7605,1.7605,1.7599,1.7599
GBPAUD,20100608,153100,1.7598,1.7606,1.7598,1.7606
GBPAUD,20100608,153200,1.7602,1.7603,1.7599,1.7603
GBPAUD,20100608,153300,1.7605,1.7605,1.7598,1.7598
GBPAUD,20100608,153400,1.7596,1.7600,1.7596,1.7596
GBPAUD,20100608,153500,1.7598,1.7601,1.7585,1.7585
GBPAUD,20100608,153600,1.7584,1.7586,1.7582,1.7583
GBPAUD,20100608,153700,1.7581,1.7581,1.7570,1.7581
GBPAUD,20100608,153800,1.7580,1.7580,1.7572,1.7572
GBPAUD,20100608,153900,1.7571,1.7582,1.7571,1.7582
GBPAUD,20100608,154000,1.7584,1.7585,1.7579,1.7579
GBPAUD,20100608,154100,1.7577,1.7594,1.7577,1.7592
GBPAUD,20100608,154200,1.7592,1.7592,1.7589,1.7589
GBPAUD,20100608,154300,1.7590,1.7593,1.7590,1.7591
GBPAUD,20100608,154400,1.7589,1.7589,1.7581,1.7582
GBPAUD,20100608,154500,1.7583,1.7587,1.7583,1.7587
GBPAUD,20100608,154600,1.7589,1.7595,1.7589,1.7594
GBPAUD,20100608,154700,1.7596,1.7603,1.7596,1.7602
GBPAUD,20100608,154800,1.7600,1.7603,1.7595,1.7603
GBPAUD,20100608,154900,1.7602,1.7602,1.7594,1.7594
GBPAUD,20100608,155000,1.7593,1.7593,1.7587,1.7591
GBPAUD,20100608,155100,1.7592,1.7597,1.7592,1.7596
GBPAUD,20100608,155200,1.7598,1.7613,1.7598,1.7612
GBPAUD,20100608,155300,1.7611,1.7616,1.7603,1.7603
GBPAUD,20100608,155400,1.7601,1.7609,1.7599,1.7609
GBPAUD,20100608,155500,1.7609,1.7609,1.7607,1.7608
GBPAUD,20100608,155600,1.7607,1.7607,1.7586,1.7586
GBPAUD,20100608,155700,1.7588,1.7606,1.7588,1.7601
GBPAUD,20100608,155800,1.7603,1.7606,1.7598,1.7598
GBPAUD,20100608,155900,1.7597,1.7603,1.7597,1.7601
GBPAUD,20100608,160000,1.7599,1.7599,1.7588,1.7588
GBPAUD,20100608,160100,1.7590,1.7595,1.7578,1.7578
GBPAUD,20100608,160200,1.7577,1.7577,1.7573,1.7576
GBPAUD,20100608,160300,1.7575,1.7575,1.7571,1.7572
GBPAUD,20100608,160400,1.7571,1.7571,1.7560,1.7560
GBPAUD,20100608,160500,1.7559,1.7562,1.7558,1.7562
GBPAUD,20100608,160600,1.7564,1.7569,1.7562,1.7562
GBPAUD,20100608,160700,1.7561,1.7570,1.7561,1.7570
GBPAUD,20100608,160800,1.7571,1.7573,1.7559,1.7559
GBPAUD,20100608,160900,1.7561,1.7566,1.7555,1.7555
GBPAUD,20100608,161000,1.7556,1.7556,1.7540,1.7540
GBPAUD,20100608,161100,1.7538,1.7538,1.7534,1.7537
GBPAUD,20100608,161200,1.7536,1.7538,1.7524,1.7524
GBPAUD,20100608,161300,1.7523,1.7531,1.7520,1.7531
GBPAUD,20100608,161400,1.7532,1.7535,1.7531,1.7531
GBPAUD,20100608,161500,1.7533,1.7542,1.7533,1.7541
GBPAUD,20100608,161600,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100608,161700,1.7544,1.7551,1.7544,1.7549
GBPAUD,20100608,161800,1.7547,1.7547,1.7541,1.7543
GBPAUD,20100608,161900,1.7544,1.7548,1.7542,1.7548
GBPAUD,20100608,162000,1.7549,1.7562,1.7549,1.7562
GBPAUD,20100608,162100,1.7561,1.7566,1.7560,1.7566
GBPAUD,20100608,162200,1.7570,1.7570,1.7552,1.7552
GBPAUD,20100608,162300,1.7551,1.7553,1.7547,1.7552
GBPAUD,20100608,162400,1.7554,1.7554,1.7551,1.7554
GBPAUD,20100608,162500,1.7553,1.7553,1.7545,1.7549
GBPAUD,20100608,162600,1.7550,1.7564,1.7550,1.7557
GBPAUD,20100608,162700,1.7559,1.7559,1.7548,1.7548
GBPAUD,20100608,162800,1.7551,1.7558,1.7551,1.7552
GBPAUD,20100608,162900,1.7551,1.7551,1.7550,1.7551
GBPAUD,20100608,163000,1.7550,1.7550,1.7548,1.7549
GBPAUD,20100608,163100,1.7547,1.7551,1.7546,1.7548
GBPAUD,20100608,163200,1.7549,1.7549,1.7546,1.7546
GBPAUD,20100608,163300,1.7545,1.7549,1.7544,1.7549
GBPAUD,20100608,163400,1.7550,1.7560,1.7549,1.7560
GBPAUD,20100608,163500,1.7559,1.7566,1.7556,1.7566
GBPAUD,20100608,163600,1.7568,1.7568,1.7560,1.7564
GBPAUD,20100608,163700,1.7563,1.7563,1.7559,1.7561
GBPAUD,20100608,163800,1.7560,1.7560,1.7556,1.7559
GBPAUD,20100608,163900,1.7561,1.7566,1.7561,1.7566
GBPAUD,20100608,164000,1.7569,1.7574,1.7569,1.7574
GBPAUD,20100608,164100,1.7573,1.7603,1.7573,1.7603
GBPAUD,20100608,164200,1.7605,1.7605,1.7592,1.7599
GBPAUD,20100608,164300,1.7600,1.7600,1.7594,1.7596
GBPAUD,20100608,164400,1.7595,1.7595,1.7589,1.7592
GBPAUD,20100608,164500,1.7591,1.7596,1.7588,1.7593
GBPAUD,20100608,164600,1.7591,1.7606,1.7589,1.7606
GBPAUD,20100608,164700,1.7608,1.7624,1.7608,1.7622
GBPAUD,20100608,164800,1.7620,1.7624,1.7612,1.7612
GBPAUD,20100608,164900,1.7611,1.7611,1.7605,1.7610
GBPAUD,20100608,165000,1.7609,1.7611,1.7601,1.7611
GBPAUD,20100608,165100,1.7610,1.7612,1.7608,1.7609
GBPAUD,20100608,165200,1.7605,1.7605,1.7594,1.7594
GBPAUD,20100608,165300,1.7593,1.7595,1.7593,1.7593
GBPAUD,20100608,165400,1.7592,1.7595,1.7584,1.7584
GBPAUD,20100608,165500,1.7585,1.7587,1.7584,1.7586
GBPAUD,20100608,165600,1.7586,1.7588,1.7582,1.7582
GBPAUD,20100608,165700,1.7579,1.7579,1.7572,1.7572
GBPAUD,20100608,165800,1.7573,1.7574,1.7570,1.7573
GBPAUD,20100608,165900,1.7574,1.7575,1.7573,1.7573
GBPAUD,20100608,170000,1.7574,1.7575,1.7569,1.7569
GBPAUD,20100608,170100,1.7570,1.7572,1.7566,1.7567
GBPAUD,20100608,170200,1.7565,1.7565,1.7556,1.7560
GBPAUD,20100608,170300,1.7561,1.7564,1.7559,1.7564
GBPAUD,20100608,170400,1.7565,1.7567,1.7565,1.7567
GBPAUD,20100608,170500,1.7568,1.7573,1.7568,1.7570
GBPAUD,20100608,170600,1.7568,1.7568,1.7563,1.7565
GBPAUD,20100608,170700,1.7564,1.7569,1.7560,1.7569
GBPAUD,20100608,170800,1.7570,1.7579,1.7570,1.7579
GBPAUD,20100608,170900,1.7580,1.7594,1.7580,1.7594
GBPAUD,20100608,171000,1.7596,1.7596,1.7580,1.7580
GBPAUD,20100608,171100,1.7576,1.7577,1.7564,1.7573
GBPAUD,20100608,171200,1.7569,1.7574,1.7566,1.7572
GBPAUD,20100608,171300,1.7570,1.7585,1.7567,1.7576
GBPAUD,20100608,171400,1.7575,1.7575,1.7566,1.7570
GBPAUD,20100608,171500,1.7568,1.7568,1.7560,1.7568
GBPAUD,20100608,171600,1.7570,1.7570,1.7565,1.7565
GBPAUD,20100608,171700,1.7564,1.7566,1.7560,1.7565
GBPAUD,20100608,171800,1.7564,1.7564,1.7555,1.7557
GBPAUD,20100608,171900,1.7558,1.7564,1.7558,1.7561
GBPAUD,20100608,172000,1.7560,1.7560,1.7552,1.7560
GBPAUD,20100608,172100,1.7559,1.7559,1.7543,1.7543
GBPAUD,20100608,172200,1.7542,1.7542,1.7537,1.7542
GBPAUD,20100608,172300,1.7541,1.7544,1.7538,1.7544
GBPAUD,20100608,172400,1.7545,1.7545,1.7540,1.7540
GBPAUD,20100608,172500,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100608,172600,1.7545,1.7545,1.7533,1.7533
GBPAUD,20100608,172700,1.7534,1.7537,1.7533,1.7537
GBPAUD,20100608,172800,1.7538,1.7550,1.7538,1.7548
GBPAUD,20100608,172900,1.7549,1.7552,1.7546,1.7552
GBPAUD,20100608,173000,1.7554,1.7556,1.7552,1.7553
GBPAUD,20100608,173100,1.7554,1.7555,1.7550,1.7550
GBPAUD,20100608,173200,1.7548,1.7548,1.7540,1.7548
GBPAUD,20100608,173300,1.7549,1.7561,1.7549,1.7561
GBPAUD,20100608,173400,1.7563,1.7563,1.7553,1.7557
GBPAUD,20100608,173500,1.7556,1.7557,1.7551,1.7551
GBPAUD,20100608,173600,1.7550,1.7559,1.7550,1.7557
GBPAUD,20100608,173700,1.7556,1.7556,1.7545,1.7554
GBPAUD,20100608,173800,1.7552,1.7552,1.7544,1.7548
GBPAUD,20100608,173900,1.7547,1.7547,1.7536,1.7536
GBPAUD,20100608,174000,1.7535,1.7535,1.7522,1.7522
GBPAUD,20100608,174100,1.7523,1.7534,1.7523,1.7534
GBPAUD,20100608,174200,1.7536,1.7536,1.7529,1.7529
GBPAUD,20100608,174300,1.7528,1.7538,1.7526,1.7538
GBPAUD,20100608,174400,1.7540,1.7545,1.7540,1.7543
GBPAUD,20100608,174500,1.7540,1.7540,1.7534,1.7537
GBPAUD,20100608,174600,1.7538,1.7545,1.7535,1.7545
GBPAUD,20100608,174700,1.7546,1.7549,1.7543,1.7543
GBPAUD,20100608,174800,1.7542,1.7542,1.7530,1.7530
GBPAUD,20100608,174900,1.7529,1.7534,1.7527,1.7527
GBPAUD,20100608,175000,1.7526,1.7526,1.7508,1.7508
GBPAUD,20100608,175100,1.7509,1.7510,1.7471,1.7477
GBPAUD,20100608,175200,1.7479,1.7493,1.7479,1.7492
GBPAUD,20100608,175300,1.7490,1.7496,1.7486,1.7496
GBPAUD,20100608,175400,1.7498,1.7508,1.7498,1.7508
GBPAUD,20100608,175500,1.7509,1.7512,1.7505,1.7505
GBPAUD,20100608,175600,1.7506,1.7507,1.7503,1.7505
GBPAUD,20100608,175700,1.7506,1.7509,1.7501,1.7506
GBPAUD,20100608,175800,1.7505,1.7507,1.7503,1.7505
GBPAUD,20100608,175900,1.7504,1.7513,1.7503,1.7509
GBPAUD,20100608,180000,1.7508,1.7520,1.7508,1.7515
GBPAUD,20100608,180100,1.7516,1.7516,1.7507,1.7507
GBPAUD,20100608,180200,1.7508,1.7520,1.7508,1.7520
GBPAUD,20100608,180300,1.7521,1.7522,1.7519,1.7522
GBPAUD,20100608,180400,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100608,180500,1.7520,1.7520,1.7509,1.7510
GBPAUD,20100608,180600,1.7511,1.7513,1.7511,1.7512
GBPAUD,20100608,180700,1.7511,1.7511,1.7508,1.7508
GBPAUD,20100608,180800,1.7507,1.7512,1.7504,1.7512
GBPAUD,20100608,180900,1.7510,1.7510,1.7506,1.7507
GBPAUD,20100608,181000,1.7505,1.7505,1.7503,1.7505
GBPAUD,20100608,181100,1.7504,1.7504,1.7503,1.7504
GBPAUD,20100608,181200,1.7505,1.7507,1.7503,1.7503
GBPAUD,20100608,181300,1.7501,1.7506,1.7500,1.7506
GBPAUD,20100608,181400,1.7505,1.7505,1.7489,1.7489
GBPAUD,20100608,181500,1.7487,1.7487,1.7477,1.7477
GBPAUD,20100608,181600,1.7478,1.7490,1.7478,1.7490
GBPAUD,20100608,181700,1.7492,1.7500,1.7492,1.7499
GBPAUD,20100608,181800,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100608,181900,1.7505,1.7506,1.7503,1.7504
GBPAUD,20100608,182000,1.7505,1.7508,1.7505,1.7508
GBPAUD,20100608,182100,1.7507,1.7508,1.7504,1.7504
GBPAUD,20100608,182200,1.7506,1.7514,1.7506,1.7514
GBPAUD,20100608,182300,1.7513,1.7513,1.7507,1.7508
GBPAUD,20100608,182400,1.7509,1.7510,1.7508,1.7510
GBPAUD,20100608,182500,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100608,182600,1.7510,1.7514,1.7510,1.7513
GBPAUD,20100608,182700,1.7513,1.7513,1.7507,1.7507
GBPAUD,20100608,182800,1.7508,1.7509,1.7507,1.7507
GBPAUD,20100608,182900,1.7505,1.7505,1.7505,1.7505
GBPAUD,20100608,183000,1.7505,1.7506,1.7503,1.7505
GBPAUD,20100608,183100,1.7504,1.7504,1.7494,1.7494
GBPAUD,20100608,183200,1.7493,1.7497,1.7493,1.7497
GBPAUD,20100608,183300,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100608,183400,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100608,183500,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100608,183600,1.7490,1.7494,1.7490,1.7494
GBPAUD,20100608,183700,1.7495,1.7497,1.7494,1.7494
GBPAUD,20100608,183800,1.7493,1.7493,1.7492,1.7492
GBPAUD,20100608,183900,1.7491,1.7495,1.7491,1.7495
GBPAUD,20100608,184000,1.7496,1.7496,1.7494,1.7494
GBPAUD,20100608,184100,1.7493,1.7493,1.7486,1.7486
GBPAUD,20100608,184200,1.7487,1.7488,1.7486,1.7486
GBPAUD,20100608,184300,1.7487,1.7487,1.7479,1.7485
GBPAUD,20100608,184400,1.7486,1.7487,1.7482,1.7482
GBPAUD,20100608,184500,1.7483,1.7484,1.7482,1.7482
GBPAUD,20100608,184600,1.7481,1.7482,1.7480,1.7482
GBPAUD,20100608,184700,1.7481,1.7481,1.7479,1.7479
GBPAUD,20100608,184800,1.7480,1.7480,1.7479,1.7480
GBPAUD,20100608,184900,1.7479,1.7479,1.7475,1.7476
GBPAUD,20100608,185000,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100608,185100,1.7474,1.7479,1.7474,1.7474
GBPAUD,20100608,185200,1.7473,1.7473,1.7447,1.7448
GBPAUD,20100608,185300,1.7447,1.7454,1.7439,1.7454
GBPAUD,20100608,185400,1.7455,1.7463,1.7455,1.7459
GBPAUD,20100608,185500,1.7462,1.7467,1.7462,1.7466
GBPAUD,20100608,185600,1.7464,1.7464,1.7459,1.7459
GBPAUD,20100608,185700,1.7461,1.7471,1.7461,1.7471
GBPAUD,20100608,185800,1.7469,1.7473,1.7469,1.7472
GBPAUD,20100608,185900,1.7473,1.7487,1.7473,1.7487
GBPAUD,20100608,190000,1.7488,1.7488,1.7476,1.7478
GBPAUD,20100608,190100,1.7479,1.7483,1.7479,1.7481
GBPAUD,20100608,190200,1.7479,1.7479,1.7468,1.7478
GBPAUD,20100608,190300,1.7475,1.7475,1.7467,1.7467
GBPAUD,20100608,190400,1.7466,1.7471,1.7464,1.7471
GBPAUD,20100608,190500,1.7472,1.7473,1.7470,1.7471
GBPAUD,20100608,190600,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100608,190700,1.7476,1.7486,1.7476,1.7486
GBPAUD,20100608,190800,1.7484,1.7486,1.7483,1.7485
GBPAUD,20100608,190900,1.7484,1.7485,1.7472,1.7472
GBPAUD,20100608,191000,1.7471,1.7471,1.7465,1.7466
GBPAUD,20100608,191100,1.7467,1.7480,1.7467,1.7480
GBPAUD,20100608,191200,1.7481,1.7482,1.7481,1.7482
GBPAUD,20100608,191300,1.7483,1.7494,1.7483,1.7494
GBPAUD,20100608,191400,1.7497,1.7500,1.7492,1.7492
GBPAUD,20100608,191500,1.7491,1.7493,1.7489,1.7493
GBPAUD,20100608,191600,1.7494,1.7500,1.7494,1.7500
GBPAUD,20100608,191700,1.7498,1.7498,1.7496,1.7497
GBPAUD,20100608,191800,1.7496,1.7496,1.7493,1.7493
GBPAUD,20100608,191900,1.7492,1.7494,1.7491,1.7494
GBPAUD,20100608,192000,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100608,192100,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100608,192200,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100608,192300,1.7489,1.7497,1.7489,1.7497
GBPAUD,20100608,192400,1.7499,1.7515,1.7499,1.7515
GBPAUD,20100608,192500,1.7514,1.7520,1.7512,1.7520
GBPAUD,20100608,192600,1.7521,1.7522,1.7521,1.7521
GBPAUD,20100608,192700,1.7524,1.7531,1.7524,1.7528
GBPAUD,20100608,192800,1.7527,1.7528,1.7513,1.7513
GBPAUD,20100608,192900,1.7514,1.7515,1.7510,1.7515
GBPAUD,20100608,193000,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100608,193100,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100608,193200,1.7523,1.7527,1.7523,1.7527
GBPAUD,20100608,193300,1.7528,1.7529,1.7528,1.7529
GBPAUD,20100608,193400,1.7528,1.7541,1.7528,1.7541
GBPAUD,20100608,193500,1.7542,1.7545,1.7535,1.7545
GBPAUD,20100608,193600,1.7547,1.7547,1.7546,1.7547
GBPAUD,20100608,193700,1.7549,1.7552,1.7548,1.7548
GBPAUD,20100608,193800,1.7547,1.7547,1.7542,1.7545
GBPAUD,20100608,193900,1.7547,1.7552,1.7547,1.7552
GBPAUD,20100608,194000,1.7552,1.7552,1.7546,1.7546
GBPAUD,20100608,194100,1.7546,1.7546,1.7543,1.7543
GBPAUD,20100608,194200,1.7544,1.7545,1.7544,1.7544
GBPAUD,20100608,194300,1.7543,1.7544,1.7539,1.7539
GBPAUD,20100608,194400,1.7540,1.7540,1.7534,1.7534
GBPAUD,20100608,194500,1.7533,1.7533,1.7530,1.7530
GBPAUD,20100608,194600,1.7529,1.7540,1.7529,1.7540
GBPAUD,20100608,194700,1.7541,1.7549,1.7541,1.7549
GBPAUD,20100608,194800,1.7552,1.7559,1.7552,1.7558
GBPAUD,20100608,194900,1.7560,1.7562,1.7560,1.7562
GBPAUD,20100608,195000,1.7562,1.7565,1.7560,1.7562
GBPAUD,20100608,195100,1.7560,1.7560,1.7557,1.7557
GBPAUD,20100608,195200,1.7558,1.7565,1.7555,1.7555
GBPAUD,20100608,195300,1.7554,1.7554,1.7547,1.7552
GBPAUD,20100608,195400,1.7555,1.7562,1.7547,1.7549
GBPAUD,20100608,195500,1.7550,1.7551,1.7549,1.7550
GBPAUD,20100608,195600,1.7549,1.7554,1.7549,1.7553
GBPAUD,20100608,195700,1.7552,1.7562,1.7552,1.7562
GBPAUD,20100608,195800,1.7563,1.7564,1.7552,1.7552
GBPAUD,20100608,195900,1.7551,1.7551,1.7546,1.7550
GBPAUD,20100608,200000,1.7552,1.7554,1.7542,1.7542
GBPAUD,20100608,200100,1.7541,1.7541,1.7531,1.7533
GBPAUD,20100608,200200,1.7535,1.7542,1.7535,1.7541
GBPAUD,20100608,200300,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100608,200400,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100608,200500,1.7538,1.7538,1.7528,1.7528
GBPAUD,20100608,200600,1.7529,1.7530,1.7527,1.7527
GBPAUD,20100608,200700,1.7527,1.7528,1.7526,1.7528
GBPAUD,20100608,200800,1.7529,1.7534,1.7529,1.7534
GBPAUD,20100608,200900,1.7534,1.7534,1.7531,1.7534
GBPAUD,20100608,201000,1.7535,1.7535,1.7531,1.7533
GBPAUD,20100608,201100,1.7531,1.7537,1.7528,1.7537
GBPAUD,20100608,201200,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100608,201300,1.7533,1.7533,1.7529,1.7533
GBPAUD,20100608,201400,1.7533,1.7534,1.7528,1.7529
GBPAUD,20100608,201500,1.7528,1.7531,1.7522,1.7522
GBPAUD,20100608,201600,1.7521,1.7530,1.7520,1.7530
GBPAUD,20100608,201700,1.7529,1.7530,1.7525,1.7525
GBPAUD,20100608,201800,1.7524,1.7524,1.7516,1.7516
GBPAUD,20100608,201900,1.7517,1.7517,1.7508,1.7508
GBPAUD,20100608,202000,1.7508,1.7508,1.7508,1.7508
GBPAUD,20100608,202100,1.7507,1.7507,1.7499,1.7503
GBPAUD,20100608,202200,1.7505,1.7513,1.7505,1.7513
GBPAUD,20100608,202300,1.7514,1.7515,1.7510,1.7510
GBPAUD,20100608,202400,1.7508,1.7508,1.7505,1.7506
GBPAUD,20100608,202500,1.7507,1.7514,1.7507,1.7513
GBPAUD,20100608,202600,1.7512,1.7512,1.7503,1.7503
GBPAUD,20100608,202700,1.7503,1.7503,1.7497,1.7497
GBPAUD,20100608,202800,1.7498,1.7499,1.7497,1.7497
GBPAUD,20100608,202900,1.7496,1.7502,1.7496,1.7501
GBPAUD,20100608,203000,1.7501,1.7501,1.7498,1.7501
GBPAUD,20100608,203100,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100608,203200,1.7500,1.7500,1.7494,1.7497
GBPAUD,20100608,203300,1.7495,1.7495,1.7489,1.7489
GBPAUD,20100608,203400,1.7488,1.7489,1.7485,1.7485
GBPAUD,20100608,203500,1.7486,1.7501,1.7486,1.7501
GBPAUD,20100608,203600,1.7503,1.7506,1.7501,1.7501
GBPAUD,20100608,203700,1.7499,1.7499,1.7485,1.7485
GBPAUD,20100608,203800,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100608,203900,1.7482,1.7485,1.7482,1.7485
GBPAUD,20100608,204000,1.7486,1.7493,1.7485,1.7493
GBPAUD,20100608,204100,1.7493,1.7498,1.7493,1.7498
GBPAUD,20100608,204200,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100608,204300,1.7497,1.7497,1.7495,1.7495
GBPAUD,20100608,204400,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100608,204500,1.7501,1.7501,1.7483,1.7485
GBPAUD,20100608,204600,1.7487,1.7498,1.7487,1.7496
GBPAUD,20100608,204700,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100608,204800,1.7499,1.7503,1.7498,1.7501
GBPAUD,20100608,204900,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100608,205000,1.7497,1.7502,1.7497,1.7502
GBPAUD,20100608,205100,1.7501,1.7504,1.7500,1.7504
GBPAUD,20100608,205200,1.7506,1.7511,1.7506,1.7511
GBPAUD,20100608,205300,1.7510,1.7512,1.7506,1.7506
GBPAUD,20100608,205400,1.7504,1.7504,1.7503,1.7503
GBPAUD,20100608,205500,1.7503,1.7510,1.7503,1.7510
GBPAUD,20100608,205600,1.7511,1.7514,1.7510,1.7514
GBPAUD,20100608,205700,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100608,205800,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100608,205900,1.7517,1.7519,1.7515,1.7515
GBPAUD,20100608,210000,1.7517,1.7517,1.7503,1.7503
GBPAUD,20100608,210100,1.7505,1.7516,1.7505,1.7514
GBPAUD,20100608,210200,1.7512,1.7512,1.7499,1.7499
GBPAUD,20100608,210300,1.7499,1.7499,1.7498,1.7498
GBPAUD,20100608,210400,1.7500,1.7503,1.7500,1.7501
GBPAUD,20100608,210500,1.7501,1.7503,1.7497,1.7501
GBPAUD,20100608,210600,1.7502,1.7502,1.7499,1.7501
GBPAUD,20100608,210700,1.7500,1.7502,1.7498,1.7498
GBPAUD,20100608,210800,1.7497,1.7502,1.7497,1.7501
GBPAUD,20100608,210900,1.7502,1.7503,1.7501,1.7501
GBPAUD,20100608,211000,1.7500,1.7500,1.7493,1.7495
GBPAUD,20100608,211100,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100608,211200,1.7498,1.7508,1.7498,1.7504
GBPAUD,20100608,211300,1.7501,1.7503,1.7500,1.7503
GBPAUD,20100608,211400,1.7503,1.7510,1.7503,1.7510
GBPAUD,20100608,211500,1.7511,1.7515,1.7509,1.7515
GBPAUD,20100608,211600,1.7516,1.7518,1.7516,1.7517
GBPAUD,20100608,211700,1.7517,1.7523,1.7517,1.7523
GBPAUD,20100608,211800,1.7524,1.7527,1.7520,1.7520
GBPAUD,20100608,211900,1.7519,1.7524,1.7516,1.7516
GBPAUD,20100608,212000,1.7515,1.7517,1.7514,1.7517
GBPAUD,20100608,212100,1.7515,1.7515,1.7509,1.7509
GBPAUD,20100608,212200,1.7510,1.7510,1.7510,1.7510
GBPAUD,20100608,212300,1.7510,1.7510,1.7503,1.7503
GBPAUD,20100608,212400,1.7502,1.7503,1.7500,1.7503
GBPAUD,20100608,212500,1.7505,1.7505,1.7503,1.7505
GBPAUD,20100608,212600,1.7505,1.7508,1.7504,1.7508
GBPAUD,20100608,212700,1.7510,1.7510,1.7503,1.7503
GBPAUD,20100608,212800,1.7502,1.7502,1.7494,1.7494
GBPAUD,20100608,212900,1.7493,1.7494,1.7491,1.7491
GBPAUD,20100608,213000,1.7490,1.7490,1.7485,1.7485
GBPAUD,20100608,213100,1.7484,1.7484,1.7474,1.7474
GBPAUD,20100608,213200,1.7476,1.7477,1.7456,1.7456
GBPAUD,20100608,213300,1.7455,1.7455,1.7448,1.7454
GBPAUD,20100608,213400,1.7455,1.7458,1.7455,1.7455
GBPAUD,20100608,213500,1.7456,1.7459,1.7455,1.7459
GBPAUD,20100608,213600,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100608,213700,1.7459,1.7459,1.7456,1.7456
GBPAUD,20100608,213800,1.7454,1.7454,1.7442,1.7442
GBPAUD,20100608,213900,1.7441,1.7442,1.7440,1.7440
GBPAUD,20100608,214000,1.7438,1.7444,1.7436,1.7441
GBPAUD,20100608,214100,1.7440,1.7442,1.7437,1.7442
GBPAUD,20100608,214200,1.7443,1.7443,1.7436,1.7441
GBPAUD,20100608,214300,1.7441,1.7442,1.7438,1.7442
GBPAUD,20100608,214400,1.7443,1.7443,1.7437,1.7437
GBPAUD,20100608,214500,1.7436,1.7436,1.7434,1.7436
GBPAUD,20100608,214600,1.7436,1.7441,1.7436,1.7441
GBPAUD,20100608,214700,1.7442,1.7447,1.7442,1.7447
GBPAUD,20100608,214800,1.7448,1.7448,1.7436,1.7441
GBPAUD,20100608,214900,1.7442,1.7443,1.7442,1.7442
GBPAUD,20100608,215000,1.7442,1.7442,1.7435,1.7435
GBPAUD,20100608,215100,1.7433,1.7437,1.7433,1.7436
GBPAUD,20100608,215200,1.7437,1.7437,1.7432,1.7432
GBPAUD,20100608,215300,1.7433,1.7433,1.7412,1.7412
GBPAUD,20100608,215400,1.7413,1.7421,1.7413,1.7421
GBPAUD,20100608,215500,1.7421,1.7428,1.7421,1.7428
GBPAUD,20100608,215600,1.7430,1.7433,1.7430,1.7433
GBPAUD,20100608,215700,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100608,215800,1.7436,1.7436,1.7430,1.7430
GBPAUD,20100608,215900,1.7428,1.7429,1.7424,1.7424
GBPAUD,20100608,220000,1.7425,1.7429,1.7425,1.7429
GBPAUD,20100608,220100,1.7431,1.7443,1.7431,1.7440
GBPAUD,20100608,220200,1.7439,1.7441,1.7438,1.7441
GBPAUD,20100608,220300,1.7441,1.7444,1.7441,1.7443
GBPAUD,20100608,220400,1.7443,1.7443,1.7441,1.7441
GBPAUD,20100608,220500,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100608,220600,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100608,220700,1.7442,1.7442,1.7442,1.7442
GBPAUD,20100608,220800,1.7441,1.7442,1.7440,1.7442
GBPAUD,20100608,220900,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100608,221000,1.7447,1.7447,1.7443,1.7443
GBPAUD,20100608,221100,1.7441,1.7441,1.7438,1.7439
GBPAUD,20100608,221200,1.7443,1.7445,1.7443,1.7445
GBPAUD,20100608,221300,1.7444,1.7444,1.7425,1.7425
GBPAUD,20100608,221400,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100608,221500,1.7433,1.7438,1.7433,1.7438
GBPAUD,20100608,221600,1.7439,1.7442,1.7438,1.7442
GBPAUD,20100608,221700,1.7442,1.7442,1.7441,1.7442
GBPAUD,20100608,221800,1.7442,1.7442,1.7441,1.7442
GBPAUD,20100608,221900,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100608,222000,1.7444,1.7444,1.7443,1.7443
GBPAUD,20100608,222100,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100608,222200,1.7443,1.7447,1.7443,1.7447
GBPAUD,20100608,222300,1.7448,1.7448,1.7435,1.7435
GBPAUD,20100608,222400,1.7434,1.7436,1.7434,1.7435
GBPAUD,20100608,222500,1.7436,1.7436,1.7433,1.7433
GBPAUD,20100608,222600,1.7432,1.7433,1.7431,1.7433
GBPAUD,20100608,222700,1.7434,1.7438,1.7434,1.7437
GBPAUD,20100608,222800,1.7439,1.7455,1.7439,1.7455
GBPAUD,20100608,222900,1.7458,1.7458,1.7448,1.7449
GBPAUD,20100608,223000,1.7450,1.7451,1.7449,1.7449
GBPAUD,20100608,223100,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100608,223200,1.7444,1.7445,1.7442,1.7443
GBPAUD,20100608,223300,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100608,223400,1.7440,1.7440,1.7439,1.7440
GBPAUD,20100608,223500,1.7441,1.7443,1.7441,1.7442
GBPAUD,20100608,223600,1.7442,1.7443,1.7441,1.7442
GBPAUD,20100608,223700,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100608,223800,1.7442,1.7442,1.7441,1.7441
GBPAUD,20100608,223900,1.7441,1.7441,1.7441,1.7441
GBPAUD,20100608,224000,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100608,224100,1.7441,1.7443,1.7441,1.7443
GBPAUD,20100608,224200,1.7442,1.7447,1.7442,1.7445
GBPAUD,20100608,224300,1.7445,1.7446,1.7444,1.7444
GBPAUD,20100608,224400,1.7444,1.7448,1.7444,1.7448
GBPAUD,20100608,224500,1.7446,1.7446,1.7435,1.7437
GBPAUD,20100608,224600,1.7438,1.7439,1.7435,1.7439
GBPAUD,20100608,224700,1.7441,1.7455,1.7441,1.7455
GBPAUD,20100608,224800,1.7455,1.7456,1.7453,1.7453
GBPAUD,20100608,224900,1.7452,1.7463,1.7452,1.7463
GBPAUD,20100608,225000,1.7464,1.7466,1.7460,1.7460
GBPAUD,20100608,225100,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100608,225200,1.7467,1.7472,1.7467,1.7470
GBPAUD,20100608,225300,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100608,225400,1.7466,1.7466,1.7463,1.7463
GBPAUD,20100608,225500,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100608,225600,1.7465,1.7469,1.7465,1.7469
GBPAUD,20100608,225700,1.7470,1.7474,1.7470,1.7474
GBPAUD,20100608,225800,1.7473,1.7477,1.7473,1.7477
GBPAUD,20100608,225900,1.7476,1.7476,1.7474,1.7474
GBPAUD,20100608,230000,1.7475,1.7478,1.7475,1.7476
GBPAUD,20100608,230100,1.7475,1.7479,1.7475,1.7479
GBPAUD,20100608,230200,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100608,230300,1.7476,1.7478,1.7476,1.7476
GBPAUD,20100608,230400,1.7475,1.7475,1.7474,1.7475
GBPAUD,20100608,230500,1.7476,1.7477,1.7476,1.7477
GBPAUD,20100608,230600,1.7477,1.7477,1.7475,1.7475
GBPAUD,20100608,230700,1.7474,1.7476,1.7473,1.7476
GBPAUD,20100608,230800,1.7477,1.7480,1.7477,1.7480
GBPAUD,20100608,230900,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100608,231000,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100608,231100,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100608,231200,1.7484,1.7487,1.7484,1.7485
GBPAUD,20100608,231300,1.7485,1.7485,1.7483,1.7485
GBPAUD,20100608,231400,1.7486,1.7490,1.7486,1.7489
GBPAUD,20100608,231500,1.7488,1.7493,1.7488,1.7493
GBPAUD,20100608,231600,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100608,231700,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100608,231800,1.7490,1.7490,1.7490,1.7490
GBPAUD,20100608,231900,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100608,232000,1.7485,1.7486,1.7485,1.7485
GBPAUD,20100608,232100,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100608,232200,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100608,232300,1.7490,1.7491,1.7489,1.7489
GBPAUD,20100608,232400,1.7488,1.7488,1.7485,1.7486
GBPAUD,20100608,232500,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100608,232600,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100608,232700,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100608,232800,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100608,232900,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100608,233000,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100608,233100,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100608,233200,1.7477,1.7478,1.7477,1.7478
GBPAUD,20100608,233300,1.7478,1.7482,1.7478,1.7482
GBPAUD,20100608,233400,1.7483,1.7484,1.7482,1.7482
GBPAUD,20100608,233500,1.7483,1.7483,1.7483,1.7483
GBPAUD,20100608,233600,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100608,233700,1.7480,1.7480,1.7479,1.7480
GBPAUD,20100608,233800,1.7480,1.7482,1.7480,1.7480
GBPAUD,20100608,233900,1.7480,1.7480,1.7477,1.7478
GBPAUD,20100608,234000,1.7477,1.7477,1.7469,1.7469
GBPAUD,20100608,234100,1.7466,1.7466,1.7464,1.7465
GBPAUD,20100608,234200,1.7465,1.7466,1.7465,1.7466
GBPAUD,20100608,234300,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100608,234400,1.7468,1.7471,1.7468,1.7471
GBPAUD,20100608,234500,1.7471,1.7473,1.7471,1.7472
GBPAUD,20100608,234600,1.7471,1.7472,1.7471,1.7471
GBPAUD,20100608,234700,1.7471,1.7473,1.7471,1.7473
GBPAUD,20100608,234800,1.7474,1.7474,1.7471,1.7473
GBPAUD,20100608,234900,1.7475,1.7476,1.7475,1.7476
GBPAUD,20100608,235000,1.7476,1.7478,1.7476,1.7478
GBPAUD,20100608,235100,1.7479,1.7480,1.7479,1.7479
GBPAUD,20100608,235200,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100608,235300,1.7481,1.7481,1.7478,1.7478
GBPAUD,20100608,235400,1.7478,1.7478,1.7476,1.7476
GBPAUD,20100608,235500,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100608,235600,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100608,235700,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100608,235800,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100608,235900,1.7470,1.7471,1.7468,1.7470
GBPAUD,20100609,000000,1.7473,1.7478,1.7473,1.7476
GBPNZD,20100608,000100,2.1955,2.1962,2.1955,2.1960
GBPNZD,20100608,000200,2.1960,2.1962,2.1960,2.1962
GBPNZD,20100608,000300,2.1964,2.1970,2.1964,2.1970
GBPNZD,20100608,000400,2.1969,2.1969,2.1964,2.1964
GBPNZD,20100608,000500,2.1966,2.1971,2.1966,2.1971
GBPNZD,20100608,000600,2.1973,2.1974,2.1973,2.1974
GBPNZD,20100608,000700,2.1974,2.1974,2.1974,2.1974
GBPNZD,20100608,000800,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100608,000900,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100608,001000,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100608,001100,2.1974,2.1974,2.1973,2.1973
GBPNZD,20100608,001200,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100608,001300,2.1971,2.1971,2.1971,2.1971
GBPNZD,20100608,001400,2.1969,2.1974,2.1968,2.1974
GBPNZD,20100608,001500,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100608,001600,2.1976,2.1976,2.1975,2.1975
GBPNZD,20100608,001700,2.1975,2.1975,2.1969,2.1969
GBPNZD,20100608,001800,2.1964,2.1964,2.1953,2.1953
GBPNZD,20100608,001900,2.1953,2.1953,2.1952,2.1952
GBPNZD,20100608,002000,2.1951,2.1951,2.1950,2.1951
GBPNZD,20100608,002100,2.1951,2.1953,2.1951,2.1953
GBPNZD,20100608,002200,2.1954,2.1955,2.1954,2.1955
GBPNZD,20100608,002300,2.1955,2.1955,2.1955,2.1955
GBPNZD,20100608,002400,2.1953,2.1955,2.1953,2.1953
GBPNZD,20100608,002500,2.1953,2.1953,2.1948,2.1948
GBPNZD,20100608,002600,2.1950,2.1955,2.1950,2.1955
GBPNZD,20100608,002700,2.1952,2.1952,2.1951,2.1951
GBPNZD,20100608,002800,2.1951,2.1951,2.1943,2.1943
GBPNZD,20100608,002900,2.1942,2.1942,2.1935,2.1935
GBPNZD,20100608,003000,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100608,003100,2.1939,2.1944,2.1939,2.1944
GBPNZD,20100608,003200,2.1945,2.1946,2.1945,2.1945
GBPNZD,20100608,003300,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100608,003400,2.1942,2.1942,2.1937,2.1938
GBPNZD,20100608,003500,2.1938,2.1942,2.1938,2.1942
GBPNZD,20100608,003600,2.1944,2.1944,2.1941,2.1941
GBPNZD,20100608,003700,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100608,003800,2.1939,2.1939,2.1934,2.1934
GBPNZD,20100608,003900,2.1932,2.1932,2.1927,2.1929
GBPNZD,20100608,004000,2.1927,2.1931,2.1925,2.1931
GBPNZD,20100608,004100,2.1933,2.1938,2.1933,2.1937
GBPNZD,20100608,004200,2.1937,2.1939,2.1937,2.1939
GBPNZD,20100608,004300,2.1941,2.1944,2.1941,2.1944
GBPNZD,20100608,004400,2.1942,2.1945,2.1941,2.1945
GBPNZD,20100608,004500,2.1946,2.1949,2.1946,2.1949
GBPNZD,20100608,004600,2.1949,2.1954,2.1949,2.1954
GBPNZD,20100608,004700,2.1955,2.1956,2.1949,2.1949
GBPNZD,20100608,004800,2.1951,2.1953,2.1947,2.1947
GBPNZD,20100608,004900,2.1948,2.1950,2.1948,2.1950
GBPNZD,20100608,005000,2.1949,2.1949,2.1948,2.1948
GBPNZD,20100608,005100,2.1948,2.1949,2.1948,2.1948
GBPNZD,20100608,005200,2.1948,2.1949,2.1948,2.1949
GBPNZD,20100608,005300,2.1951,2.1952,2.1950,2.1950
GBPNZD,20100608,005400,2.1950,2.1957,2.1950,2.1957
GBPNZD,20100608,005500,2.1959,2.1963,2.1959,2.1963
GBPNZD,20100608,005600,2.1962,2.1962,2.1960,2.1960
GBPNZD,20100608,005700,2.1958,2.1963,2.1958,2.1963
GBPNZD,20100608,005800,2.1965,2.1970,2.1965,2.1970
GBPNZD,20100608,005900,2.1971,2.1973,2.1971,2.1971
GBPNZD,20100608,010000,2.1971,2.1971,2.1969,2.1969
GBPNZD,20100608,010100,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100608,010200,2.1969,2.1969,2.1964,2.1964
GBPNZD,20100608,010300,2.1963,2.1967,2.1963,2.1966
GBPNZD,20100608,010400,2.1966,2.1984,2.1966,2.1984
GBPNZD,20100608,010500,2.1984,2.1984,2.1983,2.1983
GBPNZD,20100608,010600,2.1981,2.1981,2.1980,2.1981
GBPNZD,20100608,010700,2.1983,2.1983,2.1978,2.1978
GBPNZD,20100608,010800,2.1976,2.1976,2.1976,2.1976
GBPNZD,20100608,010900,2.1976,2.1985,2.1976,2.1985
GBPNZD,20100608,011000,2.1984,2.1985,2.1981,2.1981
GBPNZD,20100608,011100,2.1978,2.1978,2.1971,2.1971
GBPNZD,20100608,011200,2.1971,2.1974,2.1971,2.1974
GBPNZD,20100608,011300,2.1973,2.1973,2.1966,2.1966
GBPNZD,20100608,011400,2.1966,2.1970,2.1966,2.1970
GBPNZD,20100608,011500,2.1970,2.1970,2.1970,2.1970
GBPNZD,20100608,011600,2.1973,2.1973,2.1969,2.1969
GBPNZD,20100608,011700,2.1969,2.1969,2.1960,2.1960
GBPNZD,20100608,011800,2.1959,2.1961,2.1959,2.1961
GBPNZD,20100608,011900,2.1960,2.1961,2.1960,2.1961
GBPNZD,20100608,012000,2.1961,2.1961,2.1960,2.1960
GBPNZD,20100608,012100,2.1962,2.1968,2.1962,2.1968
GBPNZD,20100608,012200,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100608,012300,2.1971,2.1971,2.1970,2.1970
GBPNZD,20100608,012400,2.1969,2.1970,2.1969,2.1970
GBPNZD,20100608,012500,2.1970,2.1971,2.1970,2.1971
GBPNZD,20100608,012600,2.1972,2.1974,2.1972,2.1974
GBPNZD,20100608,012700,2.1974,2.1976,2.1974,2.1976
GBPNZD,20100608,012800,2.1976,2.1976,2.1974,2.1974
GBPNZD,20100608,012900,2.1972,2.1972,2.1969,2.1969
GBPNZD,20100608,013000,2.1969,2.1969,2.1955,2.1955
GBPNZD,20100608,013100,2.1946,2.1946,2.1942,2.1942
GBPNZD,20100608,013200,2.1941,2.1945,2.1941,2.1945
GBPNZD,20100608,013300,2.1946,2.1946,2.1940,2.1940
GBPNZD,20100608,013400,2.1937,2.1937,2.1921,2.1921
GBPNZD,20100608,013500,2.1918,2.1922,2.1915,2.1922
GBPNZD,20100608,013600,2.1925,2.1928,2.1925,2.1928
GBPNZD,20100608,013700,2.1928,2.1935,2.1928,2.1935
GBPNZD,20100608,013800,2.1935,2.1935,2.1925,2.1925
GBPNZD,20100608,013900,2.1928,2.1928,2.1928,2.1928
GBPNZD,20100608,014000,2.1928,2.1929,2.1928,2.1929
GBPNZD,20100608,014100,2.1929,2.1929,2.1928,2.1928
GBPNZD,20100608,014200,2.1927,2.1927,2.1927,2.1927
GBPNZD,20100608,014300,2.1928,2.1930,2.1928,2.1928
GBPNZD,20100608,014400,2.1927,2.1927,2.1925,2.1925
GBPNZD,20100608,014500,2.1925,2.1927,2.1924,2.1924
GBPNZD,20100608,014600,2.1923,2.1927,2.1922,2.1925
GBPNZD,20100608,014700,2.1927,2.1929,2.1927,2.1929
GBPNZD,20100608,014800,2.1931,2.1935,2.1931,2.1935
GBPNZD,20100608,014900,2.1933,2.1933,2.1928,2.1928
GBPNZD,20100608,015000,2.1928,2.1931,2.1927,2.1927
GBPNZD,20100608,015100,2.1928,2.1930,2.1928,2.1930
GBPNZD,20100608,015200,2.1930,2.1930,2.1927,2.1927
GBPNZD,20100608,015300,2.1927,2.1934,2.1927,2.1934
GBPNZD,20100608,015400,2.1935,2.1937,2.1935,2.1937
GBPNZD,20100608,015500,2.1935,2.1939,2.1935,2.1939
GBPNZD,20100608,015600,2.1941,2.1941,2.1939,2.1939
GBPNZD,20100608,015700,2.1938,2.1942,2.1938,2.1941
GBPNZD,20100608,015800,2.1939,2.1941,2.1939,2.1941
GBPNZD,20100608,015900,2.1942,2.1946,2.1942,2.1946
GBPNZD,20100608,020000,2.1944,2.1944,2.1943,2.1943
GBPNZD,20100608,020100,2.1943,2.1943,2.1941,2.1941
GBPNZD,20100608,020200,2.1942,2.1944,2.1941,2.1942
GBPNZD,20100608,020300,2.1943,2.1948,2.1943,2.1948
GBPNZD,20100608,020400,2.1946,2.1946,2.1938,2.1938
GBPNZD,20100608,020500,2.1937,2.1946,2.1935,2.1946
GBPNZD,20100608,020600,2.1946,2.1946,2.1944,2.1944
GBPNZD,20100608,020700,2.1944,2.1944,2.1942,2.1942
GBPNZD,20100608,020800,2.1942,2.1944,2.1942,2.1944
GBPNZD,20100608,020900,2.1944,2.1944,2.1944,2.1944
GBPNZD,20100608,021000,2.1944,2.1944,2.1938,2.1938
GBPNZD,20100608,021100,2.1938,2.1939,2.1938,2.1939
GBPNZD,20100608,021200,2.1941,2.1941,2.1928,2.1928
GBPNZD,20100608,021300,2.1927,2.1927,2.1917,2.1917
GBPNZD,20100608,021400,2.1916,2.1916,2.1906,2.1906
GBPNZD,20100608,021500,2.1904,2.1904,2.1895,2.1895
GBPNZD,20100608,021600,2.1893,2.1893,2.1892,2.1892
GBPNZD,20100608,021700,2.1892,2.1906,2.1891,2.1906
GBPNZD,20100608,021800,2.1909,2.1914,2.1909,2.1913
GBPNZD,20100608,021900,2.1911,2.1911,2.1905,2.1905
GBPNZD,20100608,022000,2.1906,2.1909,2.1906,2.1907
GBPNZD,20100608,022100,2.1909,2.1910,2.1909,2.1910
GBPNZD,20100608,022200,2.1910,2.1910,2.1909,2.1910
GBPNZD,20100608,022300,2.1911,2.1911,2.1906,2.1906
GBPNZD,20100608,022400,2.1905,2.1905,2.1899,2.1899
GBPNZD,20100608,022500,2.1898,2.1899,2.1897,2.1899
GBPNZD,20100608,022600,2.1900,2.1906,2.1900,2.1906
GBPNZD,20100608,022700,2.1907,2.1914,2.1907,2.1914
GBPNZD,20100608,022800,2.1913,2.1915,2.1911,2.1911
GBPNZD,20100608,022900,2.1909,2.1912,2.1909,2.1912
GBPNZD,20100608,023000,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100608,023100,2.1911,2.1917,2.1911,2.1917
GBPNZD,20100608,023200,2.1920,2.1923,2.1920,2.1921
GBPNZD,20100608,023300,2.1924,2.1937,2.1924,2.1937
GBPNZD,20100608,023400,2.1939,2.1939,2.1935,2.1935
GBPNZD,20100608,023500,2.1934,2.1934,2.1931,2.1932
GBPNZD,20100608,023600,2.1932,2.1932,2.1932,2.1932
GBPNZD,20100608,023700,2.1934,2.1935,2.1934,2.1935
GBPNZD,20100608,023800,2.1934,2.1934,2.1931,2.1931
GBPNZD,20100608,023900,2.1930,2.1930,2.1929,2.1929
GBPNZD,20100608,024000,2.1930,2.1936,2.1927,2.1936
GBPNZD,20100608,024100,2.1937,2.1941,2.1937,2.1941
GBPNZD,20100608,024200,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100608,024300,2.1939,2.1942,2.1938,2.1942
GBPNZD,20100608,024400,2.1941,2.1941,2.1938,2.1938
GBPNZD,20100608,024500,2.1937,2.1937,2.1930,2.1931
GBPNZD,20100608,024600,2.1930,2.1934,2.1930,2.1934
GBPNZD,20100608,024700,2.1935,2.1940,2.1934,2.1940
GBPNZD,20100608,024800,2.1939,2.1939,2.1931,2.1931
GBPNZD,20100608,024900,2.1930,2.1930,2.1930,2.1930
GBPNZD,20100608,025000,2.1930,2.1937,2.1930,2.1937
GBPNZD,20100608,025100,2.1938,2.1941,2.1937,2.1937
GBPNZD,20100608,025200,2.1935,2.1935,2.1902,2.1909
GBPNZD,20100608,025300,2.1910,2.1921,2.1910,2.1920
GBPNZD,20100608,025400,2.1917,2.1921,2.1916,2.1921
GBPNZD,20100608,025500,2.1920,2.1924,2.1920,2.1921
GBPNZD,20100608,025600,2.1920,2.1925,2.1916,2.1916
GBPNZD,20100608,025700,2.1914,2.1914,2.1900,2.1900
GBPNZD,20100608,025800,2.1902,2.1902,2.1899,2.1902
GBPNZD,20100608,025900,2.1900,2.1901,2.1900,2.1901
GBPNZD,20100608,030000,2.1902,2.1902,2.1902,2.1902
GBPNZD,20100608,030100,2.1900,2.1900,2.1885,2.1885
GBPNZD,20100608,030200,2.1883,2.1883,2.1873,2.1873
GBPNZD,20100608,030300,2.1872,2.1872,2.1860,2.1860
GBPNZD,20100608,030400,2.1858,2.1858,2.1846,2.1846
GBPNZD,20100608,030500,2.1847,2.1855,2.1847,2.1855
GBPNZD,20100608,030600,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100608,030700,2.1857,2.1858,2.1853,2.1853
GBPNZD,20100608,030800,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100608,030900,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100608,031000,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100608,031100,2.1857,2.1860,2.1857,2.1859
GBPNZD,20100608,031200,2.1858,2.1858,2.1850,2.1850
GBPNZD,20100608,031300,2.1847,2.1847,2.1834,2.1834
GBPNZD,20100608,031400,2.1836,2.1839,2.1836,2.1837
GBPNZD,20100608,031500,2.1836,2.1836,2.1822,2.1832
GBPNZD,20100608,031600,2.1833,2.1837,2.1833,2.1837
GBPNZD,20100608,031700,2.1837,2.1837,2.1832,2.1832
GBPNZD,20100608,031800,2.1831,2.1839,2.1831,2.1839
GBPNZD,20100608,031900,2.1840,2.1844,2.1839,2.1844
GBPNZD,20100608,032000,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100608,032100,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100608,032200,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100608,032300,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100608,032400,2.1848,2.1848,2.1841,2.1841
GBPNZD,20100608,032500,2.1843,2.1847,2.1843,2.1847
GBPNZD,20100608,032600,2.1850,2.1860,2.1850,2.1860
GBPNZD,20100608,032700,2.1860,2.1860,2.1858,2.1858
GBPNZD,20100608,032800,2.1858,2.1858,2.1852,2.1852
GBPNZD,20100608,032900,2.1851,2.1854,2.1847,2.1854
GBPNZD,20100608,033000,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100608,033100,2.1855,2.1864,2.1855,2.1862
GBPNZD,20100608,033200,2.1861,2.1861,2.1857,2.1857
GBPNZD,20100608,033300,2.1857,2.1858,2.1856,2.1858
GBPNZD,20100608,033400,2.1858,2.1861,2.1858,2.1861
GBPNZD,20100608,033500,2.1862,2.1864,2.1860,2.1860
GBPNZD,20100608,033600,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100608,033700,2.1855,2.1855,2.1844,2.1844
GBPNZD,20100608,033800,2.1843,2.1844,2.1837,2.1837
GBPNZD,20100608,033900,2.1833,2.1833,2.1826,2.1826
GBPNZD,20100608,034000,2.1823,2.1828,2.1823,2.1828
GBPNZD,20100608,034100,2.1829,2.1830,2.1826,2.1826
GBPNZD,20100608,034200,2.1826,2.1831,2.1826,2.1831
GBPNZD,20100608,034300,2.1833,2.1842,2.1833,2.1841
GBPNZD,20100608,034400,2.1840,2.1840,2.1837,2.1839
GBPNZD,20100608,034500,2.1842,2.1844,2.1839,2.1841
GBPNZD,20100608,034600,2.1842,2.1847,2.1842,2.1843
GBPNZD,20100608,034700,2.1842,2.1843,2.1841,2.1841
GBPNZD,20100608,034800,2.1840,2.1840,2.1836,2.1836
GBPNZD,20100608,034900,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100608,035000,2.1832,2.1841,2.1832,2.1841
GBPNZD,20100608,035100,2.1842,2.1848,2.1842,2.1848
GBPNZD,20100608,035200,2.1848,2.1848,2.1845,2.1845
GBPNZD,20100608,035300,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100608,035400,2.1844,2.1847,2.1844,2.1847
GBPNZD,20100608,035500,2.1845,2.1845,2.1839,2.1844
GBPNZD,20100608,035600,2.1845,2.1853,2.1845,2.1853
GBPNZD,20100608,035700,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100608,035800,2.1851,2.1854,2.1851,2.1854
GBPNZD,20100608,035900,2.1855,2.1857,2.1852,2.1857
GBPNZD,20100608,040000,2.1857,2.1860,2.1857,2.1860
GBPNZD,20100608,040100,2.1858,2.1862,2.1858,2.1861
GBPNZD,20100608,040200,2.1860,2.1864,2.1860,2.1862
GBPNZD,20100608,040300,2.1862,2.1872,2.1862,2.1872
GBPNZD,20100608,040400,2.1874,2.1874,2.1872,2.1872
GBPNZD,20100608,040500,2.1874,2.1883,2.1874,2.1882
GBPNZD,20100608,040600,2.1881,2.1881,2.1881,2.1881
GBPNZD,20100608,040700,2.1876,2.1876,2.1874,2.1874
GBPNZD,20100608,040800,2.1869,2.1869,2.1861,2.1861
GBPNZD,20100608,040900,2.1864,2.1874,2.1864,2.1874
GBPNZD,20100608,041000,2.1878,2.1881,2.1878,2.1881
GBPNZD,20100608,041100,2.1883,2.1885,2.1883,2.1885
GBPNZD,20100608,041200,2.1885,2.1885,2.1878,2.1878
GBPNZD,20100608,041300,2.1876,2.1876,2.1876,2.1876
GBPNZD,20100608,041400,2.1876,2.1880,2.1875,2.1878
GBPNZD,20100608,041500,2.1876,2.1876,2.1864,2.1864
GBPNZD,20100608,041600,2.1861,2.1862,2.1860,2.1862
GBPNZD,20100608,041700,2.1864,2.1865,2.1864,2.1865
GBPNZD,20100608,041800,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100608,041900,2.1862,2.1862,2.1853,2.1853
GBPNZD,20100608,042000,2.1850,2.1858,2.1846,2.1853
GBPNZD,20100608,042100,2.1852,2.1852,2.1843,2.1846
GBPNZD,20100608,042200,2.1847,2.1855,2.1847,2.1850
GBPNZD,20100608,042300,2.1849,2.1849,2.1846,2.1846
GBPNZD,20100608,042400,2.1841,2.1841,2.1837,2.1839
GBPNZD,20100608,042500,2.1839,2.1840,2.1839,2.1839
GBPNZD,20100608,042600,2.1838,2.1838,2.1834,2.1834
GBPNZD,20100608,042700,2.1834,2.1834,2.1833,2.1833
GBPNZD,20100608,042800,2.1834,2.1837,2.1834,2.1837
GBPNZD,20100608,042900,2.1838,2.1838,2.1838,2.1838
GBPNZD,20100608,043000,2.1838,2.1839,2.1838,2.1839
GBPNZD,20100608,043100,2.1840,2.1846,2.1840,2.1846
GBPNZD,20100608,043200,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100608,043300,2.1846,2.1846,2.1841,2.1841
GBPNZD,20100608,043400,2.1841,2.1841,2.1839,2.1839
GBPNZD,20100608,043500,2.1839,2.1839,2.1837,2.1837
GBPNZD,20100608,043600,2.1837,2.1837,2.1837,2.1837
GBPNZD,20100608,043700,2.1836,2.1848,2.1834,2.1848
GBPNZD,20100608,043800,2.1848,2.1848,2.1848,2.1848
GBPNZD,20100608,043900,2.1847,2.1848,2.1847,2.1848
GBPNZD,20100608,044000,2.1850,2.1850,2.1844,2.1844
GBPNZD,20100608,044100,2.1843,2.1843,2.1841,2.1841
GBPNZD,20100608,044200,2.1841,2.1845,2.1841,2.1845
GBPNZD,20100608,044300,2.1847,2.1851,2.1847,2.1851
GBPNZD,20100608,044400,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100608,044500,2.1856,2.1858,2.1851,2.1851
GBPNZD,20100608,044600,2.1851,2.1853,2.1851,2.1851
GBPNZD,20100608,044700,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100608,044800,2.1848,2.1850,2.1847,2.1848
GBPNZD,20100608,044900,2.1848,2.1850,2.1848,2.1850
GBPNZD,20100608,045000,2.1851,2.1861,2.1851,2.1861
GBPNZD,20100608,045100,2.1862,2.1862,2.1858,2.1858
GBPNZD,20100608,045200,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100608,045300,2.1862,2.1867,2.1862,2.1867
GBPNZD,20100608,045400,2.1866,2.1866,2.1860,2.1860
GBPNZD,20100608,045500,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100608,045600,2.1861,2.1864,2.1861,2.1864
GBPNZD,20100608,045700,2.1863,2.1864,2.1863,2.1864
GBPNZD,20100608,045800,2.1865,2.1867,2.1865,2.1865
GBPNZD,20100608,045900,2.1865,2.1867,2.1862,2.1867
GBPNZD,20100608,050000,2.1867,2.1869,2.1866,2.1867
GBPNZD,20100608,050100,2.1865,2.1865,2.1864,2.1864
GBPNZD,20100608,050200,2.1862,2.1864,2.1861,2.1861
GBPNZD,20100608,050300,2.1861,2.1861,2.1857,2.1857
GBPNZD,20100608,050400,2.1853,2.1853,2.1848,2.1850
GBPNZD,20100608,050500,2.1850,2.1855,2.1850,2.1854
GBPNZD,20100608,050600,2.1855,2.1860,2.1855,2.1858
GBPNZD,20100608,050700,2.1855,2.1855,2.1852,2.1854
GBPNZD,20100608,050800,2.1855,2.1858,2.1855,2.1858
GBPNZD,20100608,050900,2.1858,2.1860,2.1858,2.1858
GBPNZD,20100608,051000,2.1858,2.1858,2.1857,2.1858
GBPNZD,20100608,051100,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100608,051200,2.1857,2.1857,2.1857,2.1857
GBPNZD,20100608,051300,2.1856,2.1856,2.1851,2.1851
GBPNZD,20100608,051400,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100608,051500,2.1851,2.1852,2.1848,2.1848
GBPNZD,20100608,051600,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100608,051700,2.1846,2.1850,2.1846,2.1850
GBPNZD,20100608,051800,2.1850,2.1853,2.1850,2.1851
GBPNZD,20100608,051900,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100608,052000,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100608,052100,2.1850,2.1850,2.1850,2.1850
GBPNZD,20100608,052200,2.1850,2.1851,2.1850,2.1851
GBPNZD,20100608,052300,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100608,052400,2.1855,2.1855,2.1853,2.1853
GBPNZD,20100608,052500,2.1851,2.1851,2.1850,2.1850
GBPNZD,20100608,052600,2.1850,2.1853,2.1847,2.1853
GBPNZD,20100608,052700,2.1853,2.1853,2.1849,2.1849
GBPNZD,20100608,052800,2.1849,2.1852,2.1849,2.1851
GBPNZD,20100608,052900,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100608,053000,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100608,053100,2.1851,2.1851,2.1851,2.1851
GBPNZD,20100608,053200,2.1851,2.1854,2.1848,2.1854
GBPNZD,20100608,053300,2.1855,2.1855,2.1845,2.1847
GBPNZD,20100608,053400,2.1848,2.1848,2.1837,2.1837
GBPNZD,20100608,053500,2.1835,2.1837,2.1830,2.1837
GBPNZD,20100608,053600,2.1836,2.1836,2.1827,2.1827
GBPNZD,20100608,053700,2.1826,2.1826,2.1823,2.1825
GBPNZD,20100608,053800,2.1824,2.1828,2.1823,2.1828
GBPNZD,20100608,053900,2.1829,2.1829,2.1825,2.1825
GBPNZD,20100608,054000,2.1823,2.1825,2.1822,2.1823
GBPNZD,20100608,054100,2.1822,2.1823,2.1822,2.1822
GBPNZD,20100608,054200,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100608,054300,2.1820,2.1822,2.1818,2.1818
GBPNZD,20100608,054400,2.1819,2.1821,2.1819,2.1819
GBPNZD,20100608,054500,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100608,054600,2.1815,2.1815,2.1809,2.1810
GBPNZD,20100608,054700,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100608,054800,2.1809,2.1811,2.1809,2.1811
GBPNZD,20100608,054900,2.1812,2.1812,2.1811,2.1812
GBPNZD,20100608,055000,2.1816,2.1821,2.1816,2.1821
GBPNZD,20100608,055100,2.1822,2.1825,2.1822,2.1823
GBPNZD,20100608,055200,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100608,055300,2.1820,2.1824,2.1820,2.1824
GBPNZD,20100608,055400,2.1825,2.1825,2.1813,2.1813
GBPNZD,20100608,055500,2.1816,2.1817,2.1816,2.1816
GBPNZD,20100608,055600,2.1815,2.1816,2.1815,2.1816
GBPNZD,20100608,055700,2.1819,2.1820,2.1815,2.1815
GBPNZD,20100608,055800,2.1816,2.1821,2.1816,2.1821
GBPNZD,20100608,055900,2.1823,2.1824,2.1823,2.1824
GBPNZD,20100608,060000,2.1824,2.1824,2.1816,2.1818
GBPNZD,20100608,060100,2.1819,2.1826,2.1819,2.1826
GBPNZD,20100608,060200,2.1827,2.1851,2.1827,2.1851
GBPNZD,20100608,060300,2.1850,2.1853,2.1850,2.1853
GBPNZD,20100608,060400,2.1849,2.1849,2.1844,2.1846
GBPNZD,20100608,060500,2.1846,2.1846,2.1844,2.1846
GBPNZD,20100608,060600,2.1846,2.1850,2.1846,2.1848
GBPNZD,20100608,060700,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100608,060800,2.1844,2.1846,2.1844,2.1844
GBPNZD,20100608,060900,2.1843,2.1845,2.1843,2.1845
GBPNZD,20100608,061000,2.1844,2.1846,2.1843,2.1846
GBPNZD,20100608,061100,2.1847,2.1851,2.1847,2.1850
GBPNZD,20100608,061200,2.1850,2.1850,2.1846,2.1846
GBPNZD,20100608,061300,2.1846,2.1846,2.1841,2.1841
GBPNZD,20100608,061400,2.1841,2.1846,2.1841,2.1846
GBPNZD,20100608,061500,2.1846,2.1846,2.1845,2.1845
GBPNZD,20100608,061600,2.1845,2.1846,2.1845,2.1846
GBPNZD,20100608,061700,2.1847,2.1853,2.1847,2.1853
GBPNZD,20100608,061800,2.1853,2.1854,2.1851,2.1854
GBPNZD,20100608,061900,2.1855,2.1856,2.1854,2.1854
GBPNZD,20100608,062000,2.1851,2.1851,2.1849,2.1851
GBPNZD,20100608,062100,2.1852,2.1855,2.1852,2.1854
GBPNZD,20100608,062200,2.1853,2.1853,2.1851,2.1851
GBPNZD,20100608,062300,2.1849,2.1849,2.1845,2.1845
GBPNZD,20100608,062400,2.1844,2.1844,2.1839,2.1839
GBPNZD,20100608,062500,2.1837,2.1837,2.1829,2.1829
GBPNZD,20100608,062600,2.1829,2.1830,2.1829,2.1830
GBPNZD,20100608,062700,2.1832,2.1841,2.1832,2.1839
GBPNZD,20100608,062800,2.1837,2.1837,2.1835,2.1835
GBPNZD,20100608,062900,2.1834,2.1836,2.1834,2.1835
GBPNZD,20100608,063000,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100608,063100,2.1836,2.1841,2.1836,2.1841
GBPNZD,20100608,063200,2.1843,2.1845,2.1843,2.1845
GBPNZD,20100608,063300,2.1845,2.1845,2.1844,2.1845
GBPNZD,20100608,063400,2.1846,2.1846,2.1843,2.1843
GBPNZD,20100608,063500,2.1842,2.1842,2.1840,2.1841
GBPNZD,20100608,063600,2.1841,2.1841,2.1839,2.1841
GBPNZD,20100608,063700,2.1841,2.1844,2.1841,2.1844
GBPNZD,20100608,063800,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100608,063900,2.1845,2.1845,2.1843,2.1844
GBPNZD,20100608,064000,2.1844,2.1844,2.1843,2.1843
GBPNZD,20100608,064100,2.1843,2.1843,2.1841,2.1841
GBPNZD,20100608,064200,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100608,064300,2.1843,2.1843,2.1841,2.1841
GBPNZD,20100608,064400,2.1841,2.1842,2.1841,2.1842
GBPNZD,20100608,064500,2.1842,2.1842,2.1839,2.1839
GBPNZD,20100608,064600,2.1838,2.1838,2.1826,2.1826
GBPNZD,20100608,064700,2.1826,2.1833,2.1826,2.1833
GBPNZD,20100608,064800,2.1833,2.1834,2.1830,2.1830
GBPNZD,20100608,064900,2.1829,2.1829,2.1825,2.1825
GBPNZD,20100608,065000,2.1826,2.1830,2.1826,2.1830
GBPNZD,20100608,065100,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100608,065200,2.1832,2.1832,2.1832,2.1832
GBPNZD,20100608,065300,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100608,065400,2.1834,2.1834,2.1834,2.1834
GBPNZD,20100608,065500,2.1836,2.1836,2.1836,2.1836
GBPNZD,20100608,065600,2.1836,2.1837,2.1836,2.1837
GBPNZD,20100608,065700,2.1836,2.1836,2.1833,2.1833
GBPNZD,20100608,065800,2.1832,2.1834,2.1832,2.1834
GBPNZD,20100608,065900,2.1834,2.1841,2.1834,2.1841
GBPNZD,20100608,070000,2.1841,2.1843,2.1840,2.1840
GBPNZD,20100608,070100,2.1840,2.1840,2.1839,2.1839
GBPNZD,20100608,070200,2.1840,2.1846,2.1840,2.1844
GBPNZD,20100608,070300,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100608,070400,2.1843,2.1843,2.1843,2.1843
GBPNZD,20100608,070500,2.1844,2.1844,2.1844,2.1844
GBPNZD,20100608,070600,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100608,070700,2.1847,2.1847,2.1844,2.1844
GBPNZD,20100608,070800,2.1843,2.1848,2.1843,2.1848
GBPNZD,20100608,070900,2.1848,2.1850,2.1848,2.1848
GBPNZD,20100608,071000,2.1846,2.1846,2.1846,2.1846
GBPNZD,20100608,071100,2.1848,2.1848,2.1847,2.1847
GBPNZD,20100608,071200,2.1846,2.1851,2.1846,2.1851
GBPNZD,20100608,071300,2.1852,2.1855,2.1852,2.1855
GBPNZD,20100608,071400,2.1855,2.1855,2.1855,2.1855
GBPNZD,20100608,071500,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100608,071600,2.1850,2.1858,2.1850,2.1858
GBPNZD,20100608,071700,2.1859,2.1862,2.1859,2.1862
GBPNZD,20100608,071800,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100608,071900,2.1863,2.1863,2.1861,2.1861
GBPNZD,20100608,072000,2.1861,2.1861,2.1860,2.1860
GBPNZD,20100608,072100,2.1861,2.1861,2.1853,2.1853
GBPNZD,20100608,072200,2.1854,2.1855,2.1854,2.1855
GBPNZD,20100608,072300,2.1858,2.1858,2.1857,2.1857
GBPNZD,20100608,072400,2.1857,2.1857,2.1855,2.1855
GBPNZD,20100608,072500,2.1855,2.1855,2.1851,2.1851
GBPNZD,20100608,072600,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100608,072700,2.1849,2.1849,2.1849,2.1849
GBPNZD,20100608,072800,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100608,072900,2.1846,2.1846,2.1844,2.1844
GBPNZD,20100608,073000,2.1843,2.1846,2.1843,2.1846
GBPNZD,20100608,073100,2.1848,2.1852,2.1848,2.1852
GBPNZD,20100608,073200,2.1851,2.1853,2.1851,2.1853
GBPNZD,20100608,073300,2.1854,2.1862,2.1854,2.1862
GBPNZD,20100608,073400,2.1862,2.1868,2.1862,2.1868
GBPNZD,20100608,073500,2.1868,2.1868,2.1865,2.1865
GBPNZD,20100608,073600,2.1866,2.1869,2.1866,2.1869
GBPNZD,20100608,073700,2.1869,2.1869,2.1869,2.1869
GBPNZD,20100608,073800,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100608,073900,2.1864,2.1864,2.1862,2.1862
GBPNZD,20100608,074000,2.1861,2.1861,2.1861,2.1861
GBPNZD,20100608,074100,2.1859,2.1861,2.1859,2.1861
GBPNZD,20100608,074200,2.1862,2.1865,2.1862,2.1865
GBPNZD,20100608,074300,2.1866,2.1866,2.1865,2.1865
GBPNZD,20100608,074400,2.1863,2.1863,2.1840,2.1840
GBPNZD,20100608,074500,2.1834,2.1836,2.1830,2.1836
GBPNZD,20100608,074600,2.1837,2.1838,2.1835,2.1838
GBPNZD,20100608,074700,2.1837,2.1837,2.1834,2.1834
GBPNZD,20100608,074800,2.1836,2.1843,2.1836,2.1839
GBPNZD,20100608,074900,2.1841,2.1858,2.1841,2.1858
GBPNZD,20100608,075000,2.1861,2.1875,2.1861,2.1874
GBPNZD,20100608,075100,2.1871,2.1871,2.1867,2.1868
GBPNZD,20100608,075200,2.1871,2.1874,2.1871,2.1874
GBPNZD,20100608,075300,2.1874,2.1874,2.1869,2.1869
GBPNZD,20100608,075400,2.1867,2.1867,2.1865,2.1865
GBPNZD,20100608,075500,2.1867,2.1867,2.1862,2.1862
GBPNZD,20100608,075600,2.1861,2.1868,2.1861,2.1868
GBPNZD,20100608,075700,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100608,075800,2.1862,2.1865,2.1860,2.1860
GBPNZD,20100608,075900,2.1861,2.1864,2.1854,2.1858
GBPNZD,20100608,080000,2.1857,2.1859,2.1853,2.1858
GBPNZD,20100608,080100,2.1857,2.1867,2.1857,2.1867
GBPNZD,20100608,080200,2.1864,2.1864,2.1857,2.1857
GBPNZD,20100608,080300,2.1855,2.1860,2.1855,2.1860
GBPNZD,20100608,080400,2.1858,2.1859,2.1858,2.1858
GBPNZD,20100608,080500,2.1860,2.1862,2.1860,2.1860
GBPNZD,20100608,080600,2.1858,2.1858,2.1847,2.1848
GBPNZD,20100608,080700,2.1849,2.1852,2.1849,2.1851
GBPNZD,20100608,080800,2.1853,2.1853,2.1850,2.1853
GBPNZD,20100608,080900,2.1850,2.1850,2.1848,2.1850
GBPNZD,20100608,081000,2.1850,2.1850,2.1849,2.1849
GBPNZD,20100608,081100,2.1849,2.1849,2.1843,2.1844
GBPNZD,20100608,081200,2.1845,2.1851,2.1845,2.1850
GBPNZD,20100608,081300,2.1849,2.1853,2.1846,2.1846
GBPNZD,20100608,081400,2.1847,2.1849,2.1844,2.1844
GBPNZD,20100608,081500,2.1846,2.1851,2.1844,2.1844
GBPNZD,20100608,081600,2.1843,2.1845,2.1839,2.1844
GBPNZD,20100608,081700,2.1842,2.1847,2.1842,2.1846
GBPNZD,20100608,081800,2.1849,2.1855,2.1849,2.1853
GBPNZD,20100608,081900,2.1854,2.1859,2.1854,2.1854
GBPNZD,20100608,082000,2.1852,2.1852,2.1840,2.1840
GBPNZD,20100608,082100,2.1838,2.1838,2.1831,2.1833
GBPNZD,20100608,082200,2.1832,2.1833,2.1831,2.1832
GBPNZD,20100608,082300,2.1832,2.1835,2.1832,2.1835
GBPNZD,20100608,082400,2.1835,2.1840,2.1835,2.1840
GBPNZD,20100608,082500,2.1843,2.1843,2.1837,2.1837
GBPNZD,20100608,082600,2.1837,2.1837,2.1833,2.1836
GBPNZD,20100608,082700,2.1836,2.1841,2.1836,2.1841
GBPNZD,20100608,082800,2.1843,2.1846,2.1840,2.1840
GBPNZD,20100608,082900,2.1839,2.1839,2.1834,2.1836
GBPNZD,20100608,083000,2.1839,2.1844,2.1839,2.1844
GBPNZD,20100608,083100,2.1843,2.1843,2.1836,2.1836
GBPNZD,20100608,083200,2.1834,2.1834,2.1830,2.1831
GBPNZD,20100608,083300,2.1830,2.1830,2.1830,2.1830
GBPNZD,20100608,083400,2.1832,2.1833,2.1830,2.1833
GBPNZD,20100608,083500,2.1832,2.1864,2.1832,2.1864
GBPNZD,20100608,083600,2.1861,2.1868,2.1860,2.1863
GBPNZD,20100608,083700,2.1862,2.1862,2.1851,2.1851
GBPNZD,20100608,083800,2.1851,2.1851,2.1850,2.1851
GBPNZD,20100608,083900,2.1850,2.1850,2.1846,2.1846
GBPNZD,20100608,084000,2.1845,2.1845,2.1839,2.1840
GBPNZD,20100608,084100,2.1841,2.1843,2.1841,2.1843
GBPNZD,20100608,084200,2.1843,2.1846,2.1839,2.1839
GBPNZD,20100608,084300,2.1842,2.1842,2.1838,2.1839
GBPNZD,20100608,084400,2.1840,2.1840,2.1829,2.1830
GBPNZD,20100608,084500,2.1827,2.1839,2.1826,2.1839
GBPNZD,20100608,084600,2.1844,2.1855,2.1844,2.1855
GBPNZD,20100608,084700,2.1857,2.1858,2.1855,2.1855
GBPNZD,20100608,084800,2.1854,2.1859,2.1851,2.1857
GBPNZD,20100608,084900,2.1856,2.1856,2.1851,2.1851
GBPNZD,20100608,085000,2.1850,2.1851,2.1846,2.1846
GBPNZD,20100608,085100,2.1844,2.1853,2.1843,2.1853
GBPNZD,20100608,085200,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100608,085300,2.1848,2.1851,2.1848,2.1851
GBPNZD,20100608,085400,2.1851,2.1851,2.1848,2.1848
GBPNZD,20100608,085500,2.1847,2.1847,2.1842,2.1842
GBPNZD,20100608,085600,2.1843,2.1846,2.1843,2.1846
GBPNZD,20100608,085700,2.1847,2.1855,2.1847,2.1855
GBPNZD,20100608,085800,2.1855,2.1855,2.1849,2.1850
GBPNZD,20100608,085900,2.1849,2.1854,2.1847,2.1848
GBPNZD,20100608,090000,2.1850,2.1857,2.1850,2.1857
GBPNZD,20100608,090100,2.1858,2.1862,2.1855,2.1862
GBPNZD,20100608,090200,2.1865,2.1865,2.1858,2.1858
GBPNZD,20100608,090300,2.1858,2.1858,2.1855,2.1858
GBPNZD,20100608,090400,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100608,090500,2.1857,2.1877,2.1857,2.1877
GBPNZD,20100608,090600,2.1878,2.1893,2.1878,2.1893
GBPNZD,20100608,090700,2.1894,2.1898,2.1894,2.1898
GBPNZD,20100608,090800,2.1900,2.1901,2.1896,2.1896
GBPNZD,20100608,090900,2.1897,2.1904,2.1897,2.1904
GBPNZD,20100608,091000,2.1903,2.1904,2.1903,2.1904
GBPNZD,20100608,091100,2.1903,2.1903,2.1899,2.1902
GBPNZD,20100608,091200,2.1902,2.1904,2.1902,2.1904
GBPNZD,20100608,091300,2.1903,2.1909,2.1903,2.1909
GBPNZD,20100608,091400,2.1910,2.1911,2.1906,2.1911
GBPNZD,20100608,091500,2.1910,2.1914,2.1910,2.1910
GBPNZD,20100608,091600,2.1909,2.1910,2.1904,2.1910
GBPNZD,20100608,091700,2.1911,2.1913,2.1910,2.1910
GBPNZD,20100608,091800,2.1911,2.1914,2.1910,2.1910
GBPNZD,20100608,091900,2.1909,2.1909,2.1904,2.1904
GBPNZD,20100608,092000,2.1901,2.1901,2.1896,2.1896
GBPNZD,20100608,092100,2.1897,2.1902,2.1897,2.1898
GBPNZD,20100608,092200,2.1897,2.1920,2.1895,2.1920
GBPNZD,20100608,092300,2.1918,2.1918,2.1909,2.1911
GBPNZD,20100608,092400,2.1913,2.1927,2.1913,2.1922
GBPNZD,20100608,092500,2.1920,2.1920,2.1909,2.1909
GBPNZD,20100608,092600,2.1907,2.1911,2.1907,2.1910
GBPNZD,20100608,092700,2.1914,2.1921,2.1914,2.1920
GBPNZD,20100608,092800,2.1920,2.1920,2.1918,2.1918
GBPNZD,20100608,092900,2.1916,2.1916,2.1910,2.1910
GBPNZD,20100608,093000,2.1911,2.1911,2.1902,2.1902
GBPNZD,20100608,093100,2.1903,2.1905,2.1898,2.1898
GBPNZD,20100608,093200,2.1896,2.1896,2.1895,2.1896
GBPNZD,20100608,093300,2.1897,2.1897,2.1894,2.1894
GBPNZD,20100608,093400,2.1892,2.1892,2.1883,2.1883
GBPNZD,20100608,093500,2.1884,2.1890,2.1884,2.1890
GBPNZD,20100608,093600,2.1890,2.1892,2.1890,2.1892
GBPNZD,20100608,093700,2.1892,2.1895,2.1892,2.1893
GBPNZD,20100608,093800,2.1893,2.1899,2.1893,2.1899
GBPNZD,20100608,093900,2.1897,2.1897,2.1893,2.1896
GBPNZD,20100608,094000,2.1896,2.1898,2.1896,2.1897
GBPNZD,20100608,094100,2.1900,2.1902,2.1899,2.1900
GBPNZD,20100608,094200,2.1902,2.1913,2.1902,2.1913
GBPNZD,20100608,094300,2.1913,2.1913,2.1906,2.1906
GBPNZD,20100608,094400,2.1906,2.1907,2.1903,2.1907
GBPNZD,20100608,094500,2.1909,2.1916,2.1909,2.1916
GBPNZD,20100608,094600,2.1913,2.1913,2.1911,2.1911
GBPNZD,20100608,094700,2.1912,2.1915,2.1911,2.1911
GBPNZD,20100608,094800,2.1909,2.1909,2.1903,2.1903
GBPNZD,20100608,094900,2.1903,2.1909,2.1902,2.1909
GBPNZD,20100608,095000,2.1910,2.1911,2.1909,2.1909
GBPNZD,20100608,095100,2.1906,2.1916,2.1905,2.1916
GBPNZD,20100608,095200,2.1917,2.1920,2.1914,2.1914
GBPNZD,20100608,095300,2.1911,2.1911,2.1905,2.1905
GBPNZD,20100608,095400,2.1905,2.1914,2.1905,2.1911
GBPNZD,20100608,095500,2.1910,2.1910,2.1904,2.1904
GBPNZD,20100608,095600,2.1904,2.1907,2.1904,2.1907
GBPNZD,20100608,095700,2.1906,2.1906,2.1904,2.1906
GBPNZD,20100608,095800,2.1906,2.1911,2.1906,2.1911
GBPNZD,20100608,095900,2.1913,2.1916,2.1913,2.1916
GBPNZD,20100608,100000,2.1917,2.1927,2.1917,2.1927
GBPNZD,20100608,100100,2.1927,2.1927,2.1917,2.1917
GBPNZD,20100608,100200,2.1911,2.1911,2.1904,2.1904
GBPNZD,20100608,100300,2.1904,2.1904,2.1904,2.1904
GBPNZD,20100608,100400,2.1906,2.1906,2.1906,2.1906
GBPNZD,20100608,100500,2.1907,2.1916,2.1907,2.1916
GBPNZD,20100608,100600,2.1917,2.1921,2.1917,2.1917
GBPNZD,20100608,100700,2.1918,2.1920,2.1918,2.1920
GBPNZD,20100608,100800,2.1921,2.1925,2.1921,2.1925
GBPNZD,20100608,100900,2.1925,2.1932,2.1925,2.1932
GBPNZD,20100608,101000,2.1931,2.1932,2.1925,2.1925
GBPNZD,20100608,101100,2.1923,2.1923,2.1917,2.1918
GBPNZD,20100608,101200,2.1920,2.1924,2.1920,2.1924
GBPNZD,20100608,101300,2.1924,2.1925,2.1924,2.1925
GBPNZD,20100608,101400,2.1927,2.1927,2.1920,2.1920
GBPNZD,20100608,101500,2.1922,2.1924,2.1922,2.1924
GBPNZD,20100608,101600,2.1921,2.1921,2.1920,2.1921
GBPNZD,20100608,101700,2.1920,2.1925,2.1920,2.1925
GBPNZD,20100608,101800,2.1927,2.1934,2.1927,2.1932
GBPNZD,20100608,101900,2.1931,2.1931,2.1923,2.1923
GBPNZD,20100608,102000,2.1922,2.1922,2.1920,2.1920
GBPNZD,20100608,102100,2.1918,2.1918,2.1910,2.1910
GBPNZD,20100608,102200,2.1909,2.1916,2.1909,2.1915
GBPNZD,20100608,102300,2.1916,2.1921,2.1916,2.1919
GBPNZD,20100608,102400,2.1918,2.1918,2.1911,2.1911
GBPNZD,20100608,102500,2.1913,2.1914,2.1913,2.1914
GBPNZD,20100608,102600,2.1914,2.1916,2.1914,2.1916
GBPNZD,20100608,102700,2.1916,2.1937,2.1916,2.1926
GBPNZD,20100608,102800,2.1924,2.1924,2.1920,2.1920
GBPNZD,20100608,102900,2.1919,2.1919,2.1914,2.1916
GBPNZD,20100608,103000,2.1917,2.1918,2.1913,2.1915
GBPNZD,20100608,103100,2.1917,2.1917,2.1911,2.1912
GBPNZD,20100608,103200,2.1911,2.1911,2.1908,2.1908
GBPNZD,20100608,103300,2.1908,2.1911,2.1908,2.1909
GBPNZD,20100608,103400,2.1907,2.1907,2.1903,2.1904
GBPNZD,20100608,103500,2.1903,2.1903,2.1902,2.1902
GBPNZD,20100608,103600,2.1903,2.1905,2.1900,2.1900
GBPNZD,20100608,103700,2.1899,2.1902,2.1897,2.1902
GBPNZD,20100608,103800,2.1903,2.1907,2.1903,2.1907
GBPNZD,20100608,103900,2.1908,2.1908,2.1904,2.1906
GBPNZD,20100608,104000,2.1907,2.1907,2.1906,2.1906
GBPNZD,20100608,104100,2.1906,2.1909,2.1905,2.1905
GBPNZD,20100608,104200,2.1901,2.1901,2.1898,2.1898
GBPNZD,20100608,104300,2.1898,2.1899,2.1898,2.1899
GBPNZD,20100608,104400,2.1899,2.1899,2.1899,2.1899
GBPNZD,20100608,104500,2.1898,2.1904,2.1898,2.1904
GBPNZD,20100608,104600,2.1903,2.1905,2.1899,2.1905
GBPNZD,20100608,104700,2.1906,2.1906,2.1891,2.1891
GBPNZD,20100608,104800,2.1889,2.1893,2.1887,2.1888
GBPNZD,20100608,104900,2.1885,2.1885,2.1882,2.1882
GBPNZD,20100608,105000,2.1879,2.1881,2.1876,2.1876
GBPNZD,20100608,105100,2.1877,2.1881,2.1877,2.1880
GBPNZD,20100608,105200,2.1881,2.1890,2.1881,2.1889
GBPNZD,20100608,105300,2.1888,2.1888,2.1879,2.1879
GBPNZD,20100608,105400,2.1878,2.1878,2.1875,2.1877
GBPNZD,20100608,105500,2.1878,2.1878,2.1871,2.1871
GBPNZD,20100608,105600,2.1869,2.1869,2.1865,2.1865
GBPNZD,20100608,105700,2.1867,2.1879,2.1867,2.1879
GBPNZD,20100608,105800,2.1883,2.1897,2.1883,2.1890
GBPNZD,20100608,105900,2.1889,2.1897,2.1889,2.1897
GBPNZD,20100608,110000,2.1896,2.1902,2.1895,2.1902
GBPNZD,20100608,110100,2.1903,2.1903,2.1892,2.1892
GBPNZD,20100608,110200,2.1888,2.1888,2.1854,2.1854
GBPNZD,20100608,110300,2.1853,2.1853,2.1830,2.1832
GBPNZD,20100608,110400,2.1839,2.1856,2.1839,2.1855
GBPNZD,20100608,110500,2.1857,2.1857,2.1854,2.1854
GBPNZD,20100608,110600,2.1853,2.1853,2.1848,2.1851
GBPNZD,20100608,110700,2.1849,2.1849,2.1841,2.1846
GBPNZD,20100608,110800,2.1844,2.1846,2.1841,2.1844
GBPNZD,20100608,110900,2.1846,2.1846,2.1828,2.1828
GBPNZD,20100608,111000,2.1827,2.1827,2.1805,2.1805
GBPNZD,20100608,111100,2.1802,2.1812,2.1802,2.1805
GBPNZD,20100608,111200,2.1808,2.1809,2.1808,2.1809
GBPNZD,20100608,111300,2.1808,2.1814,2.1808,2.1811
GBPNZD,20100608,111400,2.1809,2.1809,2.1797,2.1797
GBPNZD,20100608,111500,2.1793,2.1793,2.1784,2.1790
GBPNZD,20100608,111600,2.1787,2.1787,2.1778,2.1778
GBPNZD,20100608,111700,2.1777,2.1792,2.1774,2.1789
GBPNZD,20100608,111800,2.1790,2.1790,2.1790,2.1790
GBPNZD,20100608,111900,2.1790,2.1797,2.1790,2.1794
GBPNZD,20100608,112000,2.1793,2.1793,2.1788,2.1791
GBPNZD,20100608,112100,2.1793,2.1795,2.1791,2.1795
GBPNZD,20100608,112200,2.1797,2.1806,2.1797,2.1805
GBPNZD,20100608,112300,2.1806,2.1806,2.1796,2.1799
GBPNZD,20100608,112400,2.1804,2.1809,2.1804,2.1809
GBPNZD,20100608,112500,2.1808,2.1808,2.1795,2.1795
GBPNZD,20100608,112600,2.1797,2.1806,2.1797,2.1805
GBPNZD,20100608,112700,2.1806,2.1818,2.1806,2.1818
GBPNZD,20100608,112800,2.1818,2.1819,2.1812,2.1812
GBPNZD,20100608,112900,2.1811,2.1823,2.1810,2.1820
GBPNZD,20100608,113000,2.1819,2.1819,2.1802,2.1802
GBPNZD,20100608,113100,2.1801,2.1801,2.1797,2.1800
GBPNZD,20100608,113200,2.1803,2.1811,2.1803,2.1811
GBPNZD,20100608,113300,2.1812,2.1819,2.1812,2.1812
GBPNZD,20100608,113400,2.1811,2.1811,2.1809,2.1811
GBPNZD,20100608,113500,2.1812,2.1812,2.1806,2.1806
GBPNZD,20100608,113600,2.1805,2.1811,2.1801,2.1811
GBPNZD,20100608,113700,2.1812,2.1815,2.1812,2.1815
GBPNZD,20100608,113800,2.1813,2.1813,2.1802,2.1802
GBPNZD,20100608,113900,2.1801,2.1810,2.1801,2.1810
GBPNZD,20100608,114000,2.1812,2.1816,2.1812,2.1813
GBPNZD,20100608,114100,2.1814,2.1824,2.1814,2.1821
GBPNZD,20100608,114200,2.1818,2.1818,2.1811,2.1811
GBPNZD,20100608,114300,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100608,114400,2.1809,2.1823,2.1809,2.1823
GBPNZD,20100608,114500,2.1825,2.1833,2.1825,2.1833
GBPNZD,20100608,114600,2.1836,2.1839,2.1836,2.1839
GBPNZD,20100608,114700,2.1839,2.1839,2.1835,2.1835
GBPNZD,20100608,114800,2.1836,2.1836,2.1830,2.1830
GBPNZD,20100608,114900,2.1828,2.1832,2.1828,2.1832
GBPNZD,20100608,115000,2.1834,2.1836,2.1829,2.1829
GBPNZD,20100608,115100,2.1830,2.1836,2.1830,2.1836
GBPNZD,20100608,115200,2.1837,2.1842,2.1837,2.1842
GBPNZD,20100608,115300,2.1844,2.1846,2.1844,2.1846
GBPNZD,20100608,115400,2.1844,2.1848,2.1844,2.1847
GBPNZD,20100608,115500,2.1848,2.1850,2.1848,2.1848
GBPNZD,20100608,115600,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100608,115700,2.1848,2.1848,2.1846,2.1846
GBPNZD,20100608,115800,2.1847,2.1850,2.1843,2.1843
GBPNZD,20100608,115900,2.1841,2.1851,2.1840,2.1851
GBPNZD,20100608,120000,2.1852,2.1852,2.1851,2.1852
GBPNZD,20100608,120100,2.1853,2.1856,2.1851,2.1856
GBPNZD,20100608,120200,2.1860,2.1862,2.1860,2.1862
GBPNZD,20100608,120300,2.1862,2.1868,2.1860,2.1868
GBPNZD,20100608,120400,2.1867,2.1867,2.1861,2.1863
GBPNZD,20100608,120500,2.1862,2.1868,2.1861,2.1868
GBPNZD,20100608,120600,2.1867,2.1867,2.1863,2.1865
GBPNZD,20100608,120700,2.1867,2.1874,2.1867,2.1872
GBPNZD,20100608,120800,2.1874,2.1874,2.1870,2.1870
GBPNZD,20100608,120900,2.1869,2.1887,2.1869,2.1887
GBPNZD,20100608,121000,2.1888,2.1892,2.1888,2.1892
GBPNZD,20100608,121100,2.1890,2.1897,2.1889,2.1897
GBPNZD,20100608,121200,2.1901,2.1906,2.1901,2.1906
GBPNZD,20100608,121300,2.1909,2.1911,2.1885,2.1885
GBPNZD,20100608,121400,2.1882,2.1882,2.1872,2.1872
GBPNZD,20100608,121500,2.1873,2.1874,2.1873,2.1874
GBPNZD,20100608,121600,2.1875,2.1876,2.1867,2.1868
GBPNZD,20100608,121700,2.1870,2.1873,2.1870,2.1873
GBPNZD,20100608,121800,2.1873,2.1873,2.1871,2.1873
GBPNZD,20100608,121900,2.1874,2.1882,2.1874,2.1882
GBPNZD,20100608,122000,2.1883,2.1890,2.1883,2.1889
GBPNZD,20100608,122100,2.1889,2.1890,2.1882,2.1882
GBPNZD,20100608,122200,2.1881,2.1883,2.1878,2.1878
GBPNZD,20100608,122300,2.1878,2.1878,2.1875,2.1875
GBPNZD,20100608,122400,2.1874,2.1874,2.1869,2.1869
GBPNZD,20100608,122500,2.1867,2.1867,2.1862,2.1862
GBPNZD,20100608,122600,2.1860,2.1860,2.1855,2.1857
GBPNZD,20100608,122700,2.1858,2.1858,2.1855,2.1855
GBPNZD,20100608,122800,2.1854,2.1854,2.1851,2.1851
GBPNZD,20100608,122900,2.1850,2.1850,2.1848,2.1848
GBPNZD,20100608,123000,2.1847,2.1847,2.1840,2.1840
GBPNZD,20100608,123100,2.1839,2.1839,2.1830,2.1836
GBPNZD,20100608,123200,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100608,123300,2.1842,2.1844,2.1842,2.1844
GBPNZD,20100608,123400,2.1844,2.1844,2.1836,2.1836
GBPNZD,20100608,123500,2.1832,2.1832,2.1830,2.1832
GBPNZD,20100608,123600,2.1833,2.1836,2.1830,2.1832
GBPNZD,20100608,123700,2.1831,2.1831,2.1823,2.1823
GBPNZD,20100608,123800,2.1820,2.1820,2.1814,2.1815
GBPNZD,20100608,123900,2.1818,2.1824,2.1818,2.1824
GBPNZD,20100608,124000,2.1825,2.1829,2.1823,2.1823
GBPNZD,20100608,124100,2.1822,2.1822,2.1818,2.1818
GBPNZD,20100608,124200,2.1819,2.1823,2.1819,2.1823
GBPNZD,20100608,124300,2.1825,2.1830,2.1825,2.1830
GBPNZD,20100608,124400,2.1832,2.1834,2.1831,2.1831
GBPNZD,20100608,124500,2.1830,2.1832,2.1825,2.1825
GBPNZD,20100608,124600,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100608,124700,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100608,124800,2.1823,2.1823,2.1818,2.1818
GBPNZD,20100608,124900,2.1817,2.1817,2.1816,2.1817
GBPNZD,20100608,125000,2.1819,2.1821,2.1819,2.1820
GBPNZD,20100608,125100,2.1820,2.1823,2.1820,2.1823
GBPNZD,20100608,125200,2.1824,2.1829,2.1824,2.1829
GBPNZD,20100608,125300,2.1830,2.1834,2.1830,2.1833
GBPNZD,20100608,125400,2.1832,2.1833,2.1832,2.1833
GBPNZD,20100608,125500,2.1833,2.1836,2.1833,2.1836
GBPNZD,20100608,125600,2.1837,2.1841,2.1837,2.1841
GBPNZD,20100608,125700,2.1843,2.1847,2.1843,2.1847
GBPNZD,20100608,125800,2.1848,2.1848,2.1844,2.1847
GBPNZD,20100608,125900,2.1848,2.1851,2.1848,2.1849
GBPNZD,20100608,130000,2.1848,2.1857,2.1848,2.1857
GBPNZD,20100608,130100,2.1860,2.1865,2.1860,2.1865
GBPNZD,20100608,130200,2.1864,2.1864,2.1859,2.1859
GBPNZD,20100608,130300,2.1858,2.1858,2.1853,2.1853
GBPNZD,20100608,130400,2.1853,2.1853,2.1846,2.1846
GBPNZD,20100608,130500,2.1846,2.1850,2.1846,2.1850
GBPNZD,20100608,130600,2.1853,2.1861,2.1852,2.1852
GBPNZD,20100608,130700,2.1851,2.1851,2.1839,2.1840
GBPNZD,20100608,130800,2.1838,2.1838,2.1833,2.1833
GBPNZD,20100608,130900,2.1832,2.1834,2.1829,2.1834
GBPNZD,20100608,131000,2.1833,2.1833,2.1825,2.1825
GBPNZD,20100608,131100,2.1825,2.1828,2.1825,2.1828
GBPNZD,20100608,131200,2.1827,2.1830,2.1825,2.1830
GBPNZD,20100608,131300,2.1830,2.1834,2.1830,2.1834
GBPNZD,20100608,131400,2.1833,2.1833,2.1830,2.1830
GBPNZD,20100608,131500,2.1830,2.1834,2.1830,2.1834
GBPNZD,20100608,131600,2.1836,2.1839,2.1830,2.1830
GBPNZD,20100608,131700,2.1829,2.1832,2.1829,2.1832
GBPNZD,20100608,131800,2.1830,2.1830,2.1820,2.1820
GBPNZD,20100608,131900,2.1819,2.1819,2.1816,2.1818
GBPNZD,20100608,132000,2.1818,2.1818,2.1816,2.1816
GBPNZD,20100608,132100,2.1818,2.1822,2.1818,2.1822
GBPNZD,20100608,132200,2.1822,2.1823,2.1822,2.1823
GBPNZD,20100608,132300,2.1823,2.1823,2.1820,2.1820
GBPNZD,20100608,132400,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100608,132500,2.1819,2.1820,2.1818,2.1820
GBPNZD,20100608,132600,2.1820,2.1820,2.1818,2.1818
GBPNZD,20100608,132700,2.1816,2.1819,2.1816,2.1819
GBPNZD,20100608,132800,2.1820,2.1827,2.1820,2.1827
GBPNZD,20100608,132900,2.1829,2.1829,2.1822,2.1822
GBPNZD,20100608,133000,2.1823,2.1823,2.1819,2.1819
GBPNZD,20100608,133100,2.1818,2.1818,2.1806,2.1806
GBPNZD,20100608,133200,2.1808,2.1812,2.1808,2.1809
GBPNZD,20100608,133300,2.1808,2.1808,2.1795,2.1795
GBPNZD,20100608,133400,2.1794,2.1794,2.1787,2.1787
GBPNZD,20100608,133500,2.1786,2.1788,2.1786,2.1788
GBPNZD,20100608,133600,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100608,133700,2.1786,2.1796,2.1786,2.1796
GBPNZD,20100608,133800,2.1797,2.1802,2.1797,2.1798
GBPNZD,20100608,133900,2.1797,2.1797,2.1790,2.1790
GBPNZD,20100608,134000,2.1788,2.1799,2.1787,2.1799
GBPNZD,20100608,134100,2.1798,2.1798,2.1793,2.1793
GBPNZD,20100608,134200,2.1793,2.1793,2.1788,2.1788
GBPNZD,20100608,134300,2.1788,2.1791,2.1788,2.1791
GBPNZD,20100608,134400,2.1790,2.1797,2.1790,2.1797
GBPNZD,20100608,134500,2.1796,2.1796,2.1790,2.1790
GBPNZD,20100608,134600,2.1788,2.1788,2.1771,2.1772
GBPNZD,20100608,134700,2.1774,2.1774,2.1771,2.1771
GBPNZD,20100608,134800,2.1772,2.1775,2.1770,2.1775
GBPNZD,20100608,134900,2.1776,2.1785,2.1776,2.1785
GBPNZD,20100608,135000,2.1788,2.1795,2.1788,2.1795
GBPNZD,20100608,135100,2.1794,2.1794,2.1791,2.1793
GBPNZD,20100608,135200,2.1794,2.1801,2.1794,2.1801
GBPNZD,20100608,135300,2.1802,2.1804,2.1802,2.1804
GBPNZD,20100608,135400,2.1804,2.1806,2.1804,2.1806
GBPNZD,20100608,135500,2.1808,2.1809,2.1805,2.1805
GBPNZD,20100608,135600,2.1805,2.1811,2.1804,2.1811
GBPNZD,20100608,135700,2.1811,2.1811,2.1809,2.1809
GBPNZD,20100608,135800,2.1811,2.1813,2.1811,2.1813
GBPNZD,20100608,135900,2.1812,2.1818,2.1812,2.1818
GBPNZD,20100608,140000,2.1819,2.1819,2.1813,2.1813
GBPNZD,20100608,140100,2.1808,2.1808,2.1802,2.1802
GBPNZD,20100608,140200,2.1800,2.1802,2.1800,2.1802
GBPNZD,20100608,140300,2.1802,2.1802,2.1790,2.1793
GBPNZD,20100608,140400,2.1794,2.1797,2.1791,2.1794
GBPNZD,20100608,140500,2.1791,2.1791,2.1785,2.1785
GBPNZD,20100608,140600,2.1784,2.1784,2.1781,2.1781
GBPNZD,20100608,140700,2.1781,2.1782,2.1781,2.1782
GBPNZD,20100608,140800,2.1783,2.1784,2.1782,2.1782
GBPNZD,20100608,140900,2.1780,2.1781,2.1779,2.1779
GBPNZD,20100608,141000,2.1777,2.1779,2.1776,2.1779
GBPNZD,20100608,141100,2.1780,2.1780,2.1778,2.1778
GBPNZD,20100608,141200,2.1777,2.1777,2.1776,2.1776
GBPNZD,20100608,141300,2.1776,2.1776,2.1776,2.1776
GBPNZD,20100608,141400,2.1776,2.1777,2.1776,2.1776
GBPNZD,20100608,141500,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100608,141600,2.1773,2.1774,2.1771,2.1774
GBPNZD,20100608,141700,2.1773,2.1773,2.1766,2.1766
GBPNZD,20100608,141800,2.1765,2.1768,2.1763,2.1768
GBPNZD,20100608,141900,2.1772,2.1774,2.1771,2.1771
GBPNZD,20100608,142000,2.1770,2.1774,2.1770,2.1774
GBPNZD,20100608,142100,2.1772,2.1772,2.1767,2.1770
GBPNZD,20100608,142200,2.1772,2.1779,2.1772,2.1779
GBPNZD,20100608,142300,2.1780,2.1781,2.1776,2.1776
GBPNZD,20100608,142400,2.1776,2.1776,2.1770,2.1770
GBPNZD,20100608,142500,2.1769,2.1783,2.1769,2.1783
GBPNZD,20100608,142600,2.1786,2.1794,2.1786,2.1794
GBPNZD,20100608,142700,2.1794,2.1795,2.1793,2.1793
GBPNZD,20100608,142800,2.1791,2.1791,2.1786,2.1787
GBPNZD,20100608,142900,2.1788,2.1795,2.1788,2.1795
GBPNZD,20100608,143000,2.1794,2.1794,2.1791,2.1791
GBPNZD,20100608,143100,2.1793,2.1793,2.1783,2.1783
GBPNZD,20100608,143200,2.1783,2.1785,2.1783,2.1785
GBPNZD,20100608,143300,2.1785,2.1793,2.1785,2.1789
GBPNZD,20100608,143400,2.1788,2.1793,2.1788,2.1793
GBPNZD,20100608,143500,2.1791,2.1791,2.1777,2.1777
GBPNZD,20100608,143600,2.1776,2.1776,2.1763,2.1763
GBPNZD,20100608,143700,2.1762,2.1762,2.1759,2.1759
GBPNZD,20100608,143800,2.1758,2.1760,2.1758,2.1760
GBPNZD,20100608,143900,2.1761,2.1766,2.1761,2.1766
GBPNZD,20100608,144000,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100608,144100,2.1772,2.1775,2.1771,2.1771
GBPNZD,20100608,144200,2.1770,2.1770,2.1762,2.1764
GBPNZD,20100608,144300,2.1762,2.1762,2.1760,2.1762
GBPNZD,20100608,144400,2.1760,2.1763,2.1755,2.1755
GBPNZD,20100608,144500,2.1753,2.1753,2.1746,2.1746
GBPNZD,20100608,144600,2.1748,2.1748,2.1746,2.1746
GBPNZD,20100608,144700,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100608,144800,2.1752,2.1753,2.1748,2.1748
GBPNZD,20100608,144900,2.1746,2.1746,2.1741,2.1743
GBPNZD,20100608,145000,2.1742,2.1743,2.1741,2.1741
GBPNZD,20100608,145100,2.1739,2.1739,2.1736,2.1736
GBPNZD,20100608,145200,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100608,145300,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100608,145400,2.1732,2.1744,2.1731,2.1744
GBPNZD,20100608,145500,2.1745,2.1748,2.1744,2.1744
GBPNZD,20100608,145600,2.1745,2.1748,2.1745,2.1746
GBPNZD,20100608,145700,2.1745,2.1745,2.1740,2.1742
GBPNZD,20100608,145800,2.1742,2.1745,2.1741,2.1745
GBPNZD,20100608,145900,2.1746,2.1746,2.1737,2.1737
GBPNZD,20100608,150000,2.1734,2.1749,2.1732,2.1749
GBPNZD,20100608,150100,2.1751,2.1756,2.1741,2.1742
GBPNZD,20100608,150200,2.1744,2.1748,2.1738,2.1738
GBPNZD,20100608,150300,2.1739,2.1739,2.1735,2.1737
GBPNZD,20100608,150400,2.1735,2.1735,2.1728,2.1728
GBPNZD,20100608,150500,2.1729,2.1732,2.1728,2.1728
GBPNZD,20100608,150600,2.1727,2.1733,2.1726,2.1731
GBPNZD,20100608,150700,2.1728,2.1728,2.1712,2.1712
GBPNZD,20100608,150800,2.1709,2.1720,2.1707,2.1720
GBPNZD,20100608,150900,2.1721,2.1724,2.1718,2.1718
GBPNZD,20100608,151000,2.1717,2.1717,2.1710,2.1710
GBPNZD,20100608,151100,2.1709,2.1709,2.1692,2.1693
GBPNZD,20100608,151200,2.1695,2.1699,2.1695,2.1699
GBPNZD,20100608,151300,2.1700,2.1700,2.1697,2.1699
GBPNZD,20100608,151400,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100608,151500,2.1700,2.1702,2.1700,2.1701
GBPNZD,20100608,151600,2.1702,2.1707,2.1702,2.1707
GBPNZD,20100608,151700,2.1709,2.1715,2.1709,2.1715
GBPNZD,20100608,151800,2.1717,2.1718,2.1717,2.1718
GBPNZD,20100608,151900,2.1719,2.1721,2.1718,2.1718
GBPNZD,20100608,152000,2.1718,2.1720,2.1718,2.1720
GBPNZD,20100608,152100,2.1720,2.1727,2.1720,2.1727
GBPNZD,20100608,152200,2.1725,2.1725,2.1721,2.1724
GBPNZD,20100608,152300,2.1725,2.1731,2.1725,2.1728
GBPNZD,20100608,152400,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100608,152500,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100608,152600,2.1723,2.1731,2.1723,2.1731
GBPNZD,20100608,152700,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100608,152800,2.1734,2.1735,2.1732,2.1734
GBPNZD,20100608,152900,2.1735,2.1741,2.1735,2.1740
GBPNZD,20100608,153000,2.1741,2.1744,2.1738,2.1738
GBPNZD,20100608,153100,2.1737,2.1753,2.1733,2.1753
GBPNZD,20100608,153200,2.1751,2.1751,2.1746,2.1751
GBPNZD,20100608,153300,2.1750,2.1750,2.1746,2.1748
GBPNZD,20100608,153400,2.1745,2.1747,2.1739,2.1739
GBPNZD,20100608,153500,2.1741,2.1745,2.1731,2.1731
GBPNZD,20100608,153600,2.1728,2.1728,2.1714,2.1718
GBPNZD,20100608,153700,2.1714,2.1714,2.1710,2.1710
GBPNZD,20100608,153800,2.1710,2.1714,2.1710,2.1713
GBPNZD,20100608,153900,2.1711,2.1728,2.1711,2.1728
GBPNZD,20100608,154000,2.1730,2.1730,2.1723,2.1723
GBPNZD,20100608,154100,2.1722,2.1736,2.1722,2.1736
GBPNZD,20100608,154200,2.1737,2.1742,2.1737,2.1741
GBPNZD,20100608,154300,2.1739,2.1739,2.1736,2.1736
GBPNZD,20100608,154400,2.1733,2.1733,2.1718,2.1723
GBPNZD,20100608,154500,2.1725,2.1731,2.1725,2.1731
GBPNZD,20100608,154600,2.1732,2.1746,2.1732,2.1746
GBPNZD,20100608,154700,2.1748,2.1753,2.1746,2.1753
GBPNZD,20100608,154800,2.1751,2.1752,2.1744,2.1752
GBPNZD,20100608,154900,2.1751,2.1751,2.1744,2.1744
GBPNZD,20100608,155000,2.1746,2.1746,2.1738,2.1742
GBPNZD,20100608,155100,2.1744,2.1751,2.1744,2.1751
GBPNZD,20100608,155200,2.1754,2.1767,2.1754,2.1767
GBPNZD,20100608,155300,2.1769,2.1779,2.1767,2.1767
GBPNZD,20100608,155400,2.1765,2.1770,2.1763,2.1769
GBPNZD,20100608,155500,2.1770,2.1777,2.1770,2.1777
GBPNZD,20100608,155600,2.1776,2.1776,2.1759,2.1760
GBPNZD,20100608,155700,2.1762,2.1774,2.1762,2.1772
GBPNZD,20100608,155800,2.1771,2.1777,2.1770,2.1770
GBPNZD,20100608,155900,2.1767,2.1770,2.1766,2.1770
GBPNZD,20100608,160000,2.1772,2.1772,2.1756,2.1756
GBPNZD,20100608,160100,2.1759,2.1765,2.1755,2.1755
GBPNZD,20100608,160200,2.1753,2.1753,2.1744,2.1748
GBPNZD,20100608,160300,2.1748,2.1749,2.1746,2.1746
GBPNZD,20100608,160400,2.1742,2.1742,2.1724,2.1724
GBPNZD,20100608,160500,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100608,160600,2.1720,2.1725,2.1714,2.1714
GBPNZD,20100608,160700,2.1716,2.1725,2.1716,2.1725
GBPNZD,20100608,160800,2.1726,2.1728,2.1722,2.1727
GBPNZD,20100608,160900,2.1725,2.1732,2.1725,2.1727
GBPNZD,20100608,161000,2.1728,2.1731,2.1708,2.1708
GBPNZD,20100608,161100,2.1707,2.1709,2.1704,2.1707
GBPNZD,20100608,161200,2.1709,2.1711,2.1693,2.1693
GBPNZD,20100608,161300,2.1692,2.1696,2.1686,2.1693
GBPNZD,20100608,161400,2.1697,2.1700,2.1697,2.1699
GBPNZD,20100608,161500,2.1700,2.1712,2.1700,2.1710
GBPNZD,20100608,161600,2.1709,2.1714,2.1709,2.1713
GBPNZD,20100608,161700,2.1712,2.1714,2.1712,2.1714
GBPNZD,20100608,161800,2.1713,2.1713,2.1700,2.1707
GBPNZD,20100608,161900,2.1709,2.1709,2.1703,2.1709
GBPNZD,20100608,162000,2.1711,2.1725,2.1711,2.1725
GBPNZD,20100608,162100,2.1726,2.1734,2.1726,2.1734
GBPNZD,20100608,162200,2.1737,2.1737,2.1720,2.1720
GBPNZD,20100608,162300,2.1719,2.1719,2.1711,2.1713
GBPNZD,20100608,162400,2.1718,2.1721,2.1717,2.1721
GBPNZD,20100608,162500,2.1720,2.1720,2.1711,2.1711
GBPNZD,20100608,162600,2.1710,2.1723,2.1710,2.1720
GBPNZD,20100608,162700,2.1718,2.1718,2.1706,2.1707
GBPNZD,20100608,162800,2.1710,2.1718,2.1710,2.1716
GBPNZD,20100608,162900,2.1714,2.1720,2.1712,2.1715
GBPNZD,20100608,163000,2.1716,2.1716,2.1714,2.1716
GBPNZD,20100608,163100,2.1715,2.1716,2.1714,2.1716
GBPNZD,20100608,163200,2.1715,2.1715,2.1710,2.1710
GBPNZD,20100608,163300,2.1711,2.1720,2.1710,2.1720
GBPNZD,20100608,163400,2.1718,2.1728,2.1718,2.1728
GBPNZD,20100608,163500,2.1726,2.1736,2.1723,2.1736
GBPNZD,20100608,163600,2.1737,2.1737,2.1727,2.1727
GBPNZD,20100608,163700,2.1728,2.1730,2.1725,2.1725
GBPNZD,20100608,163800,2.1724,2.1725,2.1721,2.1725
GBPNZD,20100608,163900,2.1727,2.1738,2.1727,2.1738
GBPNZD,20100608,164000,2.1741,2.1746,2.1741,2.1745
GBPNZD,20100608,164100,2.1742,2.1756,2.1741,2.1756
GBPNZD,20100608,164200,2.1758,2.1760,2.1749,2.1752
GBPNZD,20100608,164300,2.1756,2.1758,2.1752,2.1754
GBPNZD,20100608,164400,2.1752,2.1755,2.1748,2.1751
GBPNZD,20100608,164500,2.1749,2.1757,2.1748,2.1756
GBPNZD,20100608,164600,2.1755,2.1770,2.1753,2.1770
GBPNZD,20100608,164700,2.1774,2.1781,2.1774,2.1781
GBPNZD,20100608,164800,2.1784,2.1784,2.1773,2.1773
GBPNZD,20100608,164900,2.1772,2.1772,2.1762,2.1766
GBPNZD,20100608,165000,2.1765,2.1765,2.1758,2.1765
GBPNZD,20100608,165100,2.1766,2.1773,2.1764,2.1767
GBPNZD,20100608,165200,2.1764,2.1764,2.1756,2.1756
GBPNZD,20100608,165300,2.1755,2.1755,2.1753,2.1754
GBPNZD,20100608,165400,2.1757,2.1763,2.1752,2.1752
GBPNZD,20100608,165500,2.1751,2.1758,2.1749,2.1758
GBPNZD,20100608,165600,2.1758,2.1758,2.1748,2.1748
GBPNZD,20100608,165700,2.1745,2.1745,2.1730,2.1730
GBPNZD,20100608,165800,2.1727,2.1727,2.1722,2.1727
GBPNZD,20100608,165900,2.1729,2.1732,2.1729,2.1731
GBPNZD,20100608,170000,2.1734,2.1739,2.1727,2.1732
GBPNZD,20100608,170100,2.1734,2.1736,2.1724,2.1724
GBPNZD,20100608,170200,2.1723,2.1723,2.1716,2.1720
GBPNZD,20100608,170300,2.1722,2.1722,2.1714,2.1714
GBPNZD,20100608,170400,2.1717,2.1724,2.1717,2.1724
GBPNZD,20100608,170500,2.1726,2.1737,2.1726,2.1735
GBPNZD,20100608,170600,2.1734,2.1734,2.1725,2.1727
GBPNZD,20100608,170700,2.1727,2.1731,2.1727,2.1731
GBPNZD,20100608,170800,2.1732,2.1734,2.1729,2.1734
GBPNZD,20100608,170900,2.1735,2.1745,2.1734,2.1745
GBPNZD,20100608,171000,2.1746,2.1751,2.1732,2.1732
GBPNZD,20100608,171100,2.1729,2.1734,2.1714,2.1732
GBPNZD,20100608,171200,2.1727,2.1734,2.1723,2.1730
GBPNZD,20100608,171300,2.1727,2.1739,2.1725,2.1735
GBPNZD,20100608,171400,2.1732,2.1732,2.1716,2.1723
GBPNZD,20100608,171500,2.1722,2.1722,2.1700,2.1704
GBPNZD,20100608,171600,2.1705,2.1708,2.1705,2.1708
GBPNZD,20100608,171700,2.1710,2.1724,2.1710,2.1724
GBPNZD,20100608,171800,2.1721,2.1721,2.1709,2.1716
GBPNZD,20100608,171900,2.1717,2.1724,2.1714,2.1723
GBPNZD,20100608,172000,2.1721,2.1723,2.1711,2.1713
GBPNZD,20100608,172100,2.1711,2.1711,2.1707,2.1709
GBPNZD,20100608,172200,2.1710,2.1710,2.1699,2.1702
GBPNZD,20100608,172300,2.1703,2.1712,2.1699,2.1712
GBPNZD,20100608,172400,2.1714,2.1714,2.1704,2.1704
GBPNZD,20100608,172500,2.1705,2.1716,2.1705,2.1715
GBPNZD,20100608,172600,2.1714,2.1714,2.1685,2.1685
GBPNZD,20100608,172700,2.1683,2.1686,2.1683,2.1685
GBPNZD,20100608,172800,2.1686,2.1695,2.1686,2.1695
GBPNZD,20100608,172900,2.1697,2.1697,2.1693,2.1695
GBPNZD,20100608,173000,2.1697,2.1701,2.1696,2.1696
GBPNZD,20100608,173100,2.1697,2.1698,2.1686,2.1686
GBPNZD,20100608,173200,2.1685,2.1685,2.1672,2.1681
GBPNZD,20100608,173300,2.1682,2.1703,2.1682,2.1703
GBPNZD,20100608,173400,2.1702,2.1702,2.1692,2.1693
GBPNZD,20100608,173500,2.1695,2.1700,2.1693,2.1693
GBPNZD,20100608,173600,2.1690,2.1700,2.1690,2.1697
GBPNZD,20100608,173700,2.1698,2.1702,2.1690,2.1702
GBPNZD,20100608,173800,2.1703,2.1703,2.1686,2.1698
GBPNZD,20100608,173900,2.1699,2.1699,2.1691,2.1691
GBPNZD,20100608,174000,2.1689,2.1689,2.1672,2.1672
GBPNZD,20100608,174100,2.1671,2.1685,2.1671,2.1685
GBPNZD,20100608,174200,2.1686,2.1689,2.1679,2.1681
GBPNZD,20100608,174300,2.1679,2.1679,2.1672,2.1677
GBPNZD,20100608,174400,2.1680,2.1686,2.1679,2.1683
GBPNZD,20100608,174500,2.1681,2.1681,2.1674,2.1675
GBPNZD,20100608,174600,2.1674,2.1678,2.1672,2.1678
GBPNZD,20100608,174700,2.1681,2.1683,2.1680,2.1680
GBPNZD,20100608,174800,2.1678,2.1678,2.1672,2.1675
GBPNZD,20100608,174900,2.1677,2.1679,2.1677,2.1679
GBPNZD,20100608,175000,2.1678,2.1678,2.1665,2.1665
GBPNZD,20100608,175100,2.1666,2.1671,2.1658,2.1661
GBPNZD,20100608,175200,2.1664,2.1667,2.1664,2.1666
GBPNZD,20100608,175300,2.1665,2.1665,2.1655,2.1662
GBPNZD,20100608,175400,2.1664,2.1665,2.1662,2.1663
GBPNZD,20100608,175500,2.1664,2.1667,2.1661,2.1661
GBPNZD,20100608,175600,2.1659,2.1659,2.1655,2.1657
GBPNZD,20100608,175700,2.1658,2.1664,2.1658,2.1663
GBPNZD,20100608,175800,2.1665,2.1672,2.1665,2.1670
GBPNZD,20100608,175900,2.1668,2.1679,2.1667,2.1669
GBPNZD,20100608,180000,2.1671,2.1685,2.1671,2.1685
GBPNZD,20100608,180100,2.1683,2.1686,2.1681,2.1681
GBPNZD,20100608,180200,2.1682,2.1688,2.1682,2.1688
GBPNZD,20100608,180300,2.1686,2.1689,2.1685,2.1689
GBPNZD,20100608,180400,2.1689,2.1692,2.1689,2.1692
GBPNZD,20100608,180500,2.1693,2.1695,2.1683,2.1683
GBPNZD,20100608,180600,2.1682,2.1683,2.1681,2.1681
GBPNZD,20100608,180700,2.1680,2.1680,2.1676,2.1676
GBPNZD,20100608,180800,2.1674,2.1683,2.1672,2.1681
GBPNZD,20100608,180900,2.1679,2.1679,2.1675,2.1679
GBPNZD,20100608,181000,2.1681,2.1690,2.1681,2.1688
GBPNZD,20100608,181100,2.1689,2.1692,2.1687,2.1687
GBPNZD,20100608,181200,2.1686,2.1690,2.1685,2.1685
GBPNZD,20100608,181300,2.1683,2.1689,2.1681,2.1689
GBPNZD,20100608,181400,2.1690,2.1690,2.1679,2.1679
GBPNZD,20100608,181500,2.1674,2.1674,2.1658,2.1658
GBPNZD,20100608,181600,2.1657,2.1667,2.1657,2.1667
GBPNZD,20100608,181700,2.1669,2.1679,2.1669,2.1679
GBPNZD,20100608,181800,2.1681,2.1681,2.1679,2.1680
GBPNZD,20100608,181900,2.1678,2.1678,2.1667,2.1667
GBPNZD,20100608,182000,2.1668,2.1673,2.1668,2.1673
GBPNZD,20100608,182100,2.1674,2.1674,2.1672,2.1673
GBPNZD,20100608,182200,2.1672,2.1679,2.1672,2.1679
GBPNZD,20100608,182300,2.1681,2.1681,2.1672,2.1672
GBPNZD,20100608,182400,2.1672,2.1672,2.1669,2.1672
GBPNZD,20100608,182500,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100608,182600,2.1669,2.1674,2.1669,2.1674
GBPNZD,20100608,182700,2.1675,2.1675,2.1668,2.1668
GBPNZD,20100608,182800,2.1666,2.1666,2.1662,2.1662
GBPNZD,20100608,182900,2.1660,2.1660,2.1659,2.1660
GBPNZD,20100608,183000,2.1660,2.1664,2.1660,2.1661
GBPNZD,20100608,183100,2.1660,2.1660,2.1650,2.1650
GBPNZD,20100608,183200,2.1649,2.1651,2.1646,2.1651
GBPNZD,20100608,183300,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100608,183400,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100608,183500,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100608,183600,2.1651,2.1651,2.1650,2.1650
GBPNZD,20100608,183700,2.1652,2.1657,2.1652,2.1654
GBPNZD,20100608,183800,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100608,183900,2.1652,2.1660,2.1652,2.1660
GBPNZD,20100608,184000,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100608,184100,2.1658,2.1658,2.1654,2.1654
GBPNZD,20100608,184200,2.1654,2.1657,2.1654,2.1655
GBPNZD,20100608,184300,2.1654,2.1657,2.1651,2.1657
GBPNZD,20100608,184400,2.1659,2.1661,2.1659,2.1661
GBPNZD,20100608,184500,2.1661,2.1664,2.1661,2.1663
GBPNZD,20100608,184600,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100608,184700,2.1668,2.1668,2.1662,2.1663
GBPNZD,20100608,184800,2.1664,2.1668,2.1664,2.1667
GBPNZD,20100608,184900,2.1666,2.1666,2.1661,2.1661
GBPNZD,20100608,185000,2.1661,2.1661,2.1658,2.1661
GBPNZD,20100608,185100,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100608,185200,2.1661,2.1661,2.1640,2.1641
GBPNZD,20100608,185300,2.1640,2.1640,2.1627,2.1637
GBPNZD,20100608,185400,2.1638,2.1646,2.1638,2.1646
GBPNZD,20100608,185500,2.1647,2.1653,2.1647,2.1650
GBPNZD,20100608,185600,2.1646,2.1646,2.1642,2.1642
GBPNZD,20100608,185700,2.1643,2.1649,2.1643,2.1649
GBPNZD,20100608,185800,2.1651,2.1669,2.1651,2.1664
GBPNZD,20100608,185900,2.1662,2.1666,2.1661,2.1661
GBPNZD,20100608,190000,2.1662,2.1663,2.1657,2.1660
GBPNZD,20100608,190100,2.1659,2.1661,2.1657,2.1661
GBPNZD,20100608,190200,2.1660,2.1660,2.1651,2.1655
GBPNZD,20100608,190300,2.1653,2.1653,2.1647,2.1647
GBPNZD,20100608,190400,2.1644,2.1644,2.1618,2.1630
GBPNZD,20100608,190500,2.1629,2.1636,2.1625,2.1636
GBPNZD,20100608,190600,2.1639,2.1650,2.1639,2.1650
GBPNZD,20100608,190700,2.1653,2.1658,2.1653,2.1657
GBPNZD,20100608,190800,2.1656,2.1661,2.1653,2.1661
GBPNZD,20100608,190900,2.1662,2.1662,2.1656,2.1656
GBPNZD,20100608,191000,2.1655,2.1655,2.1650,2.1650
GBPNZD,20100608,191100,2.1650,2.1650,2.1648,2.1649
GBPNZD,20100608,191200,2.1649,2.1653,2.1649,2.1653
GBPNZD,20100608,191300,2.1654,2.1669,2.1654,2.1669
GBPNZD,20100608,191400,2.1671,2.1674,2.1671,2.1672
GBPNZD,20100608,191500,2.1671,2.1671,2.1664,2.1664
GBPNZD,20100608,191600,2.1666,2.1668,2.1664,2.1668
GBPNZD,20100608,191700,2.1670,2.1674,2.1670,2.1674
GBPNZD,20100608,191800,2.1674,2.1674,2.1664,2.1664
GBPNZD,20100608,191900,2.1663,2.1665,2.1662,2.1665
GBPNZD,20100608,192000,2.1665,2.1667,2.1665,2.1665
GBPNZD,20100608,192100,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100608,192200,2.1667,2.1667,2.1660,2.1660
GBPNZD,20100608,192300,2.1658,2.1662,2.1657,2.1662
GBPNZD,20100608,192400,2.1665,2.1679,2.1665,2.1679
GBPNZD,20100608,192500,2.1682,2.1686,2.1679,2.1686
GBPNZD,20100608,192600,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100608,192700,2.1688,2.1702,2.1688,2.1700
GBPNZD,20100608,192800,2.1699,2.1708,2.1699,2.1700
GBPNZD,20100608,192900,2.1701,2.1706,2.1701,2.1706
GBPNZD,20100608,193000,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100608,193100,2.1700,2.1706,2.1700,2.1706
GBPNZD,20100608,193200,2.1707,2.1709,2.1705,2.1705
GBPNZD,20100608,193300,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100608,193400,2.1706,2.1714,2.1705,2.1714
GBPNZD,20100608,193500,2.1716,2.1716,2.1707,2.1716
GBPNZD,20100608,193600,2.1717,2.1719,2.1717,2.1719
GBPNZD,20100608,193700,2.1720,2.1723,2.1720,2.1721
GBPNZD,20100608,193800,2.1720,2.1723,2.1713,2.1721
GBPNZD,20100608,193900,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100608,194000,2.1723,2.1723,2.1719,2.1719
GBPNZD,20100608,194100,2.1719,2.1719,2.1717,2.1717
GBPNZD,20100608,194200,2.1717,2.1721,2.1717,2.1720
GBPNZD,20100608,194300,2.1718,2.1719,2.1714,2.1714
GBPNZD,20100608,194400,2.1714,2.1714,2.1710,2.1710
GBPNZD,20100608,194500,2.1709,2.1709,2.1703,2.1703
GBPNZD,20100608,194600,2.1704,2.1707,2.1703,2.1707
GBPNZD,20100608,194700,2.1709,2.1718,2.1709,2.1718
GBPNZD,20100608,194800,2.1722,2.1731,2.1722,2.1731
GBPNZD,20100608,194900,2.1732,2.1737,2.1732,2.1737
GBPNZD,20100608,195000,2.1739,2.1739,2.1732,2.1735
GBPNZD,20100608,195100,2.1734,2.1734,2.1720,2.1720
GBPNZD,20100608,195200,2.1718,2.1731,2.1718,2.1727
GBPNZD,20100608,195300,2.1725,2.1725,2.1721,2.1725
GBPNZD,20100608,195400,2.1727,2.1733,2.1721,2.1723
GBPNZD,20100608,195500,2.1723,2.1723,2.1721,2.1721
GBPNZD,20100608,195600,2.1720,2.1727,2.1718,2.1726
GBPNZD,20100608,195700,2.1725,2.1727,2.1724,2.1725
GBPNZD,20100608,195800,2.1725,2.1725,2.1708,2.1708
GBPNZD,20100608,195900,2.1707,2.1707,2.1697,2.1704
GBPNZD,20100608,200000,2.1707,2.1711,2.1699,2.1699
GBPNZD,20100608,200100,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100608,200200,2.1693,2.1703,2.1693,2.1703
GBPNZD,20100608,200300,2.1702,2.1702,2.1699,2.1701
GBPNZD,20100608,200400,2.1699,2.1699,2.1690,2.1690
GBPNZD,20100608,200500,2.1691,2.1695,2.1685,2.1685
GBPNZD,20100608,200600,2.1684,2.1685,2.1683,2.1683
GBPNZD,20100608,200700,2.1681,2.1681,2.1678,2.1681
GBPNZD,20100608,200800,2.1681,2.1686,2.1681,2.1686
GBPNZD,20100608,200900,2.1688,2.1688,2.1685,2.1686
GBPNZD,20100608,201000,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100608,201100,2.1680,2.1688,2.1677,2.1688
GBPNZD,20100608,201200,2.1690,2.1690,2.1682,2.1682
GBPNZD,20100608,201300,2.1679,2.1682,2.1676,2.1682
GBPNZD,20100608,201400,2.1683,2.1684,2.1678,2.1678
GBPNZD,20100608,201500,2.1677,2.1679,2.1671,2.1671
GBPNZD,20100608,201600,2.1669,2.1676,2.1668,2.1674
GBPNZD,20100608,201700,2.1674,2.1674,2.1669,2.1669
GBPNZD,20100608,201800,2.1667,2.1668,2.1662,2.1662
GBPNZD,20100608,201900,2.1661,2.1661,2.1653,2.1653
GBPNZD,20100608,202000,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100608,202100,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100608,202200,2.1646,2.1665,2.1646,2.1665
GBPNZD,20100608,202300,2.1665,2.1667,2.1654,2.1654
GBPNZD,20100608,202400,2.1648,2.1650,2.1646,2.1650
GBPNZD,20100608,202500,2.1648,2.1653,2.1648,2.1653
GBPNZD,20100608,202600,2.1652,2.1652,2.1641,2.1642
GBPNZD,20100608,202700,2.1645,2.1645,2.1635,2.1635
GBPNZD,20100608,202800,2.1635,2.1636,2.1635,2.1635
GBPNZD,20100608,202900,2.1633,2.1640,2.1633,2.1640
GBPNZD,20100608,203000,2.1639,2.1643,2.1637,2.1641
GBPNZD,20100608,203100,2.1640,2.1640,2.1637,2.1639
GBPNZD,20100608,203200,2.1641,2.1641,2.1634,2.1634
GBPNZD,20100608,203300,2.1633,2.1633,2.1630,2.1630
GBPNZD,20100608,203400,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100608,203500,2.1630,2.1639,2.1626,2.1639
GBPNZD,20100608,203600,2.1641,2.1646,2.1640,2.1640
GBPNZD,20100608,203700,2.1639,2.1639,2.1627,2.1627
GBPNZD,20100608,203800,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100608,203900,2.1627,2.1633,2.1627,2.1633
GBPNZD,20100608,204000,2.1633,2.1644,2.1633,2.1643
GBPNZD,20100608,204100,2.1641,2.1643,2.1641,2.1641
GBPNZD,20100608,204200,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100608,204300,2.1638,2.1638,2.1637,2.1637
GBPNZD,20100608,204400,2.1637,2.1641,2.1637,2.1641
GBPNZD,20100608,204500,2.1643,2.1646,2.1628,2.1628
GBPNZD,20100608,204600,2.1626,2.1646,2.1626,2.1641
GBPNZD,20100608,204700,2.1641,2.1641,2.1638,2.1640
GBPNZD,20100608,204800,2.1639,2.1648,2.1637,2.1646
GBPNZD,20100608,204900,2.1647,2.1650,2.1646,2.1646
GBPNZD,20100608,205000,2.1647,2.1648,2.1646,2.1646
GBPNZD,20100608,205100,2.1645,2.1667,2.1643,2.1667
GBPNZD,20100608,205200,2.1669,2.1678,2.1669,2.1678
GBPNZD,20100608,205300,2.1681,2.1681,2.1676,2.1676
GBPNZD,20100608,205400,2.1676,2.1682,2.1676,2.1682
GBPNZD,20100608,205500,2.1683,2.1689,2.1683,2.1689
GBPNZD,20100608,205600,2.1690,2.1692,2.1688,2.1692
GBPNZD,20100608,205700,2.1693,2.1693,2.1690,2.1693
GBPNZD,20100608,205800,2.1692,2.1692,2.1688,2.1690
GBPNZD,20100608,205900,2.1689,2.1689,2.1685,2.1685
GBPNZD,20100608,210000,2.1687,2.1689,2.1677,2.1681
GBPNZD,20100608,210100,2.1686,2.1688,2.1686,2.1686
GBPNZD,20100608,210200,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100608,210300,2.1683,2.1683,2.1680,2.1682
GBPNZD,20100608,210400,2.1683,2.1684,2.1683,2.1684
GBPNZD,20100608,210500,2.1683,2.1683,2.1671,2.1672
GBPNZD,20100608,210600,2.1674,2.1683,2.1674,2.1679
GBPNZD,20100608,210700,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100608,210800,2.1679,2.1681,2.1678,2.1681
GBPNZD,20100608,210900,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100608,211000,2.1679,2.1679,2.1672,2.1672
GBPNZD,20100608,211100,2.1672,2.1676,2.1672,2.1676
GBPNZD,20100608,211200,2.1679,2.1695,2.1679,2.1689
GBPNZD,20100608,211300,2.1687,2.1687,2.1674,2.1674
GBPNZD,20100608,211400,2.1674,2.1681,2.1674,2.1681
GBPNZD,20100608,211500,2.1685,2.1686,2.1685,2.1685
GBPNZD,20100608,211600,2.1686,2.1693,2.1686,2.1692
GBPNZD,20100608,211700,2.1692,2.1695,2.1692,2.1695
GBPNZD,20100608,211800,2.1697,2.1710,2.1697,2.1704
GBPNZD,20100608,211900,2.1702,2.1702,2.1697,2.1697
GBPNZD,20100608,212000,2.1695,2.1695,2.1692,2.1692
GBPNZD,20100608,212100,2.1693,2.1695,2.1691,2.1692
GBPNZD,20100608,212200,2.1693,2.1693,2.1686,2.1686
GBPNZD,20100608,212300,2.1685,2.1688,2.1684,2.1688
GBPNZD,20100608,212400,2.1687,2.1687,2.1679,2.1681
GBPNZD,20100608,212500,2.1682,2.1684,2.1682,2.1683
GBPNZD,20100608,212600,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100608,212700,2.1685,2.1686,2.1685,2.1685
GBPNZD,20100608,212800,2.1682,2.1682,2.1671,2.1671
GBPNZD,20100608,212900,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100608,213000,2.1668,2.1668,2.1656,2.1659
GBPNZD,20100608,213100,2.1661,2.1661,2.1653,2.1653
GBPNZD,20100608,213200,2.1651,2.1651,2.1629,2.1629
GBPNZD,20100608,213300,2.1626,2.1626,2.1616,2.1623
GBPNZD,20100608,213400,2.1630,2.1636,2.1625,2.1625
GBPNZD,20100608,213500,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100608,213600,2.1629,2.1629,2.1629,2.1629
GBPNZD,20100608,213700,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100608,213800,2.1630,2.1630,2.1625,2.1625
GBPNZD,20100608,213900,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100608,214000,2.1622,2.1625,2.1622,2.1625
GBPNZD,20100608,214100,2.1625,2.1625,2.1615,2.1621
GBPNZD,20100608,214200,2.1622,2.1622,2.1609,2.1611
GBPNZD,20100608,214300,2.1610,2.1610,2.1598,2.1598
GBPNZD,20100608,214400,2.1601,2.1601,2.1595,2.1595
GBPNZD,20100608,214500,2.1598,2.1605,2.1598,2.1605
GBPNZD,20100608,214600,2.1606,2.1608,2.1605,2.1608
GBPNZD,20100608,214700,2.1609,2.1618,2.1609,2.1618
GBPNZD,20100608,214800,2.1617,2.1617,2.1601,2.1602
GBPNZD,20100608,214900,2.1601,2.1601,2.1598,2.1600
GBPNZD,20100608,215000,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100608,215100,2.1599,2.1599,2.1596,2.1598
GBPNZD,20100608,215200,2.1598,2.1599,2.1597,2.1597
GBPNZD,20100608,215300,2.1598,2.1598,2.1583,2.1583
GBPNZD,20100608,215400,2.1581,2.1595,2.1580,2.1595
GBPNZD,20100608,215500,2.1594,2.1595,2.1586,2.1590
GBPNZD,20100608,215600,2.1590,2.1595,2.1590,2.1595
GBPNZD,20100608,215700,2.1595,2.1598,2.1595,2.1597
GBPNZD,20100608,215800,2.1597,2.1602,2.1597,2.1598
GBPNZD,20100608,215900,2.1594,2.1594,2.1584,2.1584
GBPNZD,20100608,220000,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100608,220100,2.1588,2.1597,2.1588,2.1595
GBPNZD,20100608,220200,2.1593,2.1593,2.1590,2.1592
GBPNZD,20100608,220300,2.1592,2.1593,2.1592,2.1593
GBPNZD,20100608,220400,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100608,220500,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100608,220600,2.1589,2.1591,2.1589,2.1591
GBPNZD,20100608,220700,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100608,220800,2.1593,2.1593,2.1589,2.1591
GBPNZD,20100608,220900,2.1593,2.1602,2.1593,2.1602
GBPNZD,20100608,221000,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100608,221100,2.1594,2.1594,2.1591,2.1593
GBPNZD,20100608,221200,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100608,221300,2.1597,2.1597,2.1590,2.1590
GBPNZD,20100608,221400,2.1587,2.1589,2.1587,2.1589
GBPNZD,20100608,221500,2.1593,2.1600,2.1593,2.1600
GBPNZD,20100608,221600,2.1601,2.1602,2.1600,2.1601
GBPNZD,20100608,221700,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100608,221800,2.1599,2.1599,2.1597,2.1597
GBPNZD,20100608,221900,2.1599,2.1602,2.1598,2.1602
GBPNZD,20100608,222000,2.1602,2.1608,2.1602,2.1606
GBPNZD,20100608,222100,2.1604,2.1604,2.1601,2.1602
GBPNZD,20100608,222200,2.1606,2.1608,2.1606,2.1608
GBPNZD,20100608,222300,2.1608,2.1608,2.1605,2.1605
GBPNZD,20100608,222400,2.1604,2.1619,2.1602,2.1618
GBPNZD,20100608,222500,2.1620,2.1620,2.1605,2.1605
GBPNZD,20100608,222600,2.1600,2.1600,2.1590,2.1594
GBPNZD,20100608,222700,2.1595,2.1602,2.1595,2.1601
GBPNZD,20100608,222800,2.1602,2.1625,2.1602,2.1625
GBPNZD,20100608,222900,2.1629,2.1632,2.1629,2.1631
GBPNZD,20100608,223000,2.1632,2.1632,2.1631,2.1631
GBPNZD,20100608,223100,2.1629,2.1629,2.1625,2.1625
GBPNZD,20100608,223200,2.1625,2.1625,2.1623,2.1623
GBPNZD,20100608,223300,2.1622,2.1622,2.1618,2.1618
GBPNZD,20100608,223400,2.1619,2.1620,2.1619,2.1619
GBPNZD,20100608,223500,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100608,223600,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100608,223700,2.1616,2.1616,2.1616,2.1616
GBPNZD,20100608,223800,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100608,223900,2.1618,2.1619,2.1618,2.1618
GBPNZD,20100608,224000,2.1616,2.1629,2.1616,2.1629
GBPNZD,20100608,224100,2.1632,2.1636,2.1632,2.1635
GBPNZD,20100608,224200,2.1636,2.1644,2.1636,2.1643
GBPNZD,20100608,224300,2.1641,2.1645,2.1641,2.1645
GBPNZD,20100608,224400,2.1646,2.1650,2.1646,2.1650
GBPNZD,20100608,224500,2.1651,2.1651,2.1619,2.1619
GBPNZD,20100608,224600,2.1618,2.1632,2.1612,2.1620
GBPNZD,20100608,224700,2.1618,2.1650,2.1618,2.1650
GBPNZD,20100608,224800,2.1651,2.1652,2.1649,2.1649
GBPNZD,20100608,224900,2.1646,2.1660,2.1646,2.1660
GBPNZD,20100608,225000,2.1661,2.1661,2.1654,2.1654
GBPNZD,20100608,225100,2.1653,2.1660,2.1650,2.1660
GBPNZD,20100608,225200,2.1665,2.1672,2.1665,2.1670
GBPNZD,20100608,225300,2.1669,2.1683,2.1667,2.1683
GBPNZD,20100608,225400,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100608,225500,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100608,225600,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100608,225700,2.1679,2.1681,2.1675,2.1675
GBPNZD,20100608,225800,2.1677,2.1677,2.1667,2.1668
GBPNZD,20100608,225900,2.1668,2.1671,2.1666,2.1671
GBPNZD,20100608,230000,2.1672,2.1679,2.1672,2.1676
GBPNZD,20100608,230100,2.1677,2.1683,2.1677,2.1683
GBPNZD,20100608,230200,2.1682,2.1682,2.1680,2.1682
GBPNZD,20100608,230300,2.1683,2.1687,2.1683,2.1687
GBPNZD,20100608,230400,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100608,230500,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100608,230600,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100608,230700,2.1683,2.1683,2.1674,2.1676
GBPNZD,20100608,230800,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100608,230900,2.1678,2.1682,2.1678,2.1682
GBPNZD,20100608,231000,2.1682,2.1683,2.1679,2.1679
GBPNZD,20100608,231100,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100608,231200,2.1678,2.1682,2.1678,2.1681
GBPNZD,20100608,231300,2.1681,2.1682,2.1679,2.1682
GBPNZD,20100608,231400,2.1683,2.1688,2.1683,2.1688
GBPNZD,20100608,231500,2.1688,2.1692,2.1688,2.1692
GBPNZD,20100608,231600,2.1692,2.1693,2.1692,2.1692
GBPNZD,20100608,231700,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100608,231800,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100608,231900,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100608,232000,2.1686,2.1686,2.1678,2.1678
GBPNZD,20100608,232100,2.1675,2.1677,2.1675,2.1677
GBPNZD,20100608,232200,2.1678,2.1686,2.1678,2.1686
GBPNZD,20100608,232300,2.1685,2.1685,2.1680,2.1680
GBPNZD,20100608,232400,2.1681,2.1688,2.1681,2.1688
GBPNZD,20100608,232500,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100608,232600,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100608,232700,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100608,232800,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100608,232900,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100608,233000,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100608,233100,2.1685,2.1685,2.1680,2.1680
GBPNZD,20100608,233200,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100608,233300,2.1678,2.1685,2.1678,2.1685
GBPNZD,20100608,233400,2.1688,2.1692,2.1688,2.1690
GBPNZD,20100608,233500,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100608,233600,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100608,233700,2.1686,2.1688,2.1686,2.1686
GBPNZD,20100608,233800,2.1686,2.1688,2.1682,2.1682
GBPNZD,20100608,233900,2.1680,2.1680,2.1676,2.1676
GBPNZD,20100608,234000,2.1675,2.1675,2.1665,2.1665
GBPNZD,20100608,234100,2.1661,2.1661,2.1647,2.1647
GBPNZD,20100608,234200,2.1646,2.1646,2.1639,2.1641
GBPNZD,20100608,234300,2.1641,2.1643,2.1641,2.1642
GBPNZD,20100608,234400,2.1641,2.1643,2.1641,2.1641
GBPNZD,20100608,234500,2.1642,2.1647,2.1642,2.1647
GBPNZD,20100608,234600,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100608,234700,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100608,234800,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100608,234900,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100608,235000,2.1651,2.1652,2.1651,2.1652
GBPNZD,20100608,235100,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100608,235200,2.1650,2.1659,2.1650,2.1659
GBPNZD,20100608,235300,2.1660,2.1661,2.1660,2.1660
GBPNZD,20100608,235400,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100608,235500,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100608,235600,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100608,235700,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100608,235800,2.1655,2.1656,2.1655,2.1656
GBPNZD,20100608,235900,2.1656,2.1656,2.1651,2.1653
GBPNZD,20100609,000000,2.1659,2.1665,2.1659,2.1662
AUDCHF,20100608,000100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100608,000200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100608,000300,0.9412,0.9412,0.9409,0.9410
AUDCHF,20100608,000400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100608,000500,0.9412,0.9412,0.9408,0.9408
AUDCHF,20100608,000600,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100608,000700,0.9405,0.9407,0.9405,0.9407
AUDCHF,20100608,000800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100608,000900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100608,001000,0.9407,0.9407,0.9407,0.9407
AUDCHF,20100608,001100,0.9407,0.9407,0.9406,0.9406
AUDCHF,20100608,001200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20100608,001300,0.9409,0.9413,0.9409,0.9413
AUDCHF,20100608,001400,0.9414,0.9414,0.9412,0.9412
AUDCHF,20100608,001500,0.9412,0.9413,0.9411,0.9413
AUDCHF,20100608,001600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100608,001700,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100608,001800,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100608,001900,0.9417,0.9424,0.9417,0.9424
AUDCHF,20100608,002000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100608,002100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100608,002200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100608,002300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100608,002400,0.9423,0.9426,0.9423,0.9426
AUDCHF,20100608,002500,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100608,002600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100608,002700,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100608,002800,0.9430,0.9437,0.9430,0.9437
AUDCHF,20100608,002900,0.9437,0.9438,0.9436,0.9436
AUDCHF,20100608,003000,0.9437,0.9438,0.9434,0.9434
AUDCHF,20100608,003100,0.9433,0.9433,0.9428,0.9428
AUDCHF,20100608,003200,0.9427,0.9427,0.9426,0.9427
AUDCHF,20100608,003300,0.9428,0.9430,0.9428,0.9430
AUDCHF,20100608,003400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100608,003500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100608,003600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100608,003700,0.9429,0.9432,0.9429,0.9431
AUDCHF,20100608,003800,0.9432,0.9434,0.9432,0.9432
AUDCHF,20100608,003900,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100608,004000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100608,004100,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100608,004200,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100608,004300,0.9432,0.9432,0.9426,0.9427
AUDCHF,20100608,004400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100608,004500,0.9427,0.9427,0.9424,0.9425
AUDCHF,20100608,004600,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100608,004700,0.9429,0.9430,0.9428,0.9430
AUDCHF,20100608,004800,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100608,004900,0.9434,0.9434,0.9433,0.9434
AUDCHF,20100608,005000,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100608,005100,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100608,005200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100608,005300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100608,005400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100608,005500,0.9439,0.9439,0.9436,0.9436
AUDCHF,20100608,005600,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100608,005700,0.9435,0.9435,0.9431,0.9434
AUDCHF,20100608,005800,0.9434,0.9434,0.9432,0.9432
AUDCHF,20100608,005900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100608,010000,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100608,010100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100608,010200,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100608,010300,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100608,010400,0.9429,0.9429,0.9427,0.9427
AUDCHF,20100608,010500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20100608,010600,0.9427,0.9427,0.9424,0.9424
AUDCHF,20100608,010700,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100608,010800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100608,010900,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100608,011000,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100608,011100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100608,011200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100608,011300,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100608,011400,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100608,011500,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100608,011600,0.9431,0.9433,0.9431,0.9432
AUDCHF,20100608,011700,0.9432,0.9432,0.9430,0.9430
AUDCHF,20100608,011800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100608,011900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100608,012000,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100608,012100,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100608,012200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100608,012300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100608,012400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100608,012500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100608,012600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100608,012700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100608,012800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100608,012900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100608,013000,0.9431,0.9441,0.9431,0.9441
AUDCHF,20100608,013100,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100608,013200,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100608,013300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100608,013400,0.9442,0.9446,0.9442,0.9446
AUDCHF,20100608,013500,0.9448,0.9450,0.9448,0.9448
AUDCHF,20100608,013600,0.9447,0.9447,0.9443,0.9443
AUDCHF,20100608,013700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100608,013800,0.9445,0.9449,0.9445,0.9449
AUDCHF,20100608,013900,0.9449,0.9449,0.9444,0.9444
AUDCHF,20100608,014000,0.9445,0.9448,0.9445,0.9448
AUDCHF,20100608,014100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100608,014200,0.9446,0.9447,0.9445,0.9447
AUDCHF,20100608,014300,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100608,014400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100608,014500,0.9444,0.9444,0.9442,0.9443
AUDCHF,20100608,014600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100608,014700,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100608,014800,0.9438,0.9438,0.9435,0.9435
AUDCHF,20100608,014900,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100608,015000,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100608,015100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100608,015200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100608,015300,0.9436,0.9441,0.9436,0.9441
AUDCHF,20100608,015400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100608,015500,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100608,015600,0.9442,0.9443,0.9441,0.9443
AUDCHF,20100608,015700,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100608,015800,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100608,015900,0.9440,0.9440,0.9438,0.9440
AUDCHF,20100608,020000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100608,020100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100608,020200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100608,020300,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100608,020400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100608,020500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100608,020600,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100608,020700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100608,020800,0.9442,0.9443,0.9442,0.9442
AUDCHF,20100608,020900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100608,021000,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100608,021100,0.9445,0.9447,0.9445,0.9445
AUDCHF,20100608,021200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100608,021300,0.9445,0.9451,0.9445,0.9451
AUDCHF,20100608,021400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100608,021500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100608,021600,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100608,021700,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100608,021800,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100608,021900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100608,022000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100608,022100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100608,022200,0.9455,0.9455,0.9451,0.9451
AUDCHF,20100608,022300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100608,022400,0.9453,0.9457,0.9453,0.9457
AUDCHF,20100608,022500,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100608,022600,0.9456,0.9459,0.9456,0.9457
AUDCHF,20100608,022700,0.9457,0.9458,0.9456,0.9458
AUDCHF,20100608,022800,0.9459,0.9462,0.9459,0.9460
AUDCHF,20100608,022900,0.9459,0.9459,0.9458,0.9459
AUDCHF,20100608,023000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100608,023100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100608,023200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100608,023300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100608,023400,0.9453,0.9453,0.9450,0.9450
AUDCHF,20100608,023500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100608,023600,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100608,023700,0.9447,0.9450,0.9447,0.9450
AUDCHF,20100608,023800,0.9451,0.9455,0.9451,0.9452
AUDCHF,20100608,023900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100608,024000,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100608,024100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100608,024200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100608,024300,0.9452,0.9452,0.9449,0.9450
AUDCHF,20100608,024400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100608,024500,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100608,024600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100608,024700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100608,024800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100608,024900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100608,025000,0.9449,0.9451,0.9449,0.9449
AUDCHF,20100608,025100,0.9450,0.9455,0.9450,0.9455
AUDCHF,20100608,025200,0.9457,0.9467,0.9457,0.9467
AUDCHF,20100608,025300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100608,025400,0.9466,0.9469,0.9466,0.9467
AUDCHF,20100608,025500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100608,025600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100608,025700,0.9469,0.9470,0.9468,0.9468
AUDCHF,20100608,025800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100608,025900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100608,030000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100608,030100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100608,030200,0.9467,0.9474,0.9467,0.9474
AUDCHF,20100608,030300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100608,030400,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100608,030500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100608,030600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100608,030700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100608,030800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100608,030900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100608,031000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100608,031100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100608,031200,0.9483,0.9492,0.9483,0.9492
AUDCHF,20100608,031300,0.9493,0.9500,0.9493,0.9499
AUDCHF,20100608,031400,0.9498,0.9499,0.9497,0.9497
AUDCHF,20100608,031500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100608,031600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100608,031700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100608,031800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100608,031900,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100608,032000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100608,032100,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100608,032200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100608,032300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100608,032400,0.9501,0.9503,0.9501,0.9502
AUDCHF,20100608,032500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100608,032600,0.9500,0.9500,0.9495,0.9495
AUDCHF,20100608,032700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100608,032800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100608,032900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100608,033000,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100608,033100,0.9494,0.9495,0.9491,0.9495
AUDCHF,20100608,033200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100608,033300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100608,033400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100608,033500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100608,033600,0.9498,0.9505,0.9498,0.9505
AUDCHF,20100608,033700,0.9506,0.9512,0.9506,0.9512
AUDCHF,20100608,033800,0.9513,0.9517,0.9513,0.9517
AUDCHF,20100608,033900,0.9516,0.9517,0.9515,0.9517
AUDCHF,20100608,034000,0.9518,0.9519,0.9516,0.9516
AUDCHF,20100608,034100,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100608,034200,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100608,034300,0.9516,0.9519,0.9516,0.9519
AUDCHF,20100608,034400,0.9520,0.9523,0.9520,0.9522
AUDCHF,20100608,034500,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100608,034600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100608,034700,0.9515,0.9515,0.9511,0.9511
AUDCHF,20100608,034800,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100608,034900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100608,035000,0.9512,0.9512,0.9509,0.9510
AUDCHF,20100608,035100,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100608,035200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100608,035300,0.9515,0.9516,0.9515,0.9515
AUDCHF,20100608,035400,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100608,035500,0.9510,0.9510,0.9508,0.9508
AUDCHF,20100608,035600,0.9507,0.9507,0.9505,0.9506
AUDCHF,20100608,035700,0.9507,0.9507,0.9503,0.9503
AUDCHF,20100608,035800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100608,035900,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100608,040000,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100608,040100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100608,040200,0.9497,0.9499,0.9496,0.9499
AUDCHF,20100608,040300,0.9499,0.9499,0.9495,0.9495
AUDCHF,20100608,040400,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100608,040500,0.9496,0.9500,0.9495,0.9500
AUDCHF,20100608,040600,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100608,040700,0.9498,0.9502,0.9498,0.9502
AUDCHF,20100608,040800,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100608,040900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100608,041000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100608,041100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100608,041200,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100608,041300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100608,041400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100608,041500,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100608,041600,0.9508,0.9508,0.9508,0.9508
AUDCHF,20100608,041700,0.9509,0.9509,0.9507,0.9509
AUDCHF,20100608,041800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100608,041900,0.9508,0.9511,0.9508,0.9511
AUDCHF,20100608,042000,0.9512,0.9513,0.9509,0.9509
AUDCHF,20100608,042100,0.9512,0.9516,0.9512,0.9515
AUDCHF,20100608,042200,0.9514,0.9514,0.9509,0.9510
AUDCHF,20100608,042300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20100608,042400,0.9512,0.9515,0.9512,0.9515
AUDCHF,20100608,042500,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100608,042600,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100608,042700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100608,042800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100608,042900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100608,043000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100608,043100,0.9506,0.9510,0.9506,0.9510
AUDCHF,20100608,043200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100608,043300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100608,043400,0.9508,0.9508,0.9508,0.9508
AUDCHF,20100608,043500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100608,043600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100608,043700,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100608,043800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100608,043900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100608,044000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100608,044100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100608,044200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100608,044300,0.9505,0.9505,0.9501,0.9501
AUDCHF,20100608,044400,0.9502,0.9504,0.9502,0.9503
AUDCHF,20100608,044500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100608,044600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100608,044700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,044800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100608,044900,0.9497,0.9497,0.9494,0.9494
AUDCHF,20100608,045000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100608,045100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100608,045200,0.9493,0.9495,0.9493,0.9494
AUDCHF,20100608,045300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100608,045400,0.9496,0.9499,0.9496,0.9498
AUDCHF,20100608,045500,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100608,045600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100608,045700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,045800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100608,045900,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100608,050000,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100608,050100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100608,050200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100608,050300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100608,050400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100608,050500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100608,050600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100608,050700,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100608,050800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100608,050900,0.9492,0.9492,0.9491,0.9492
AUDCHF,20100608,051000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100608,051100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100608,051200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100608,051300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100608,051400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100608,051500,0.9490,0.9491,0.9489,0.9491
AUDCHF,20100608,051600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100608,051700,0.9490,0.9490,0.9489,0.9490
AUDCHF,20100608,051800,0.9489,0.9492,0.9488,0.9492
AUDCHF,20100608,051900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100608,052000,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100608,052100,0.9492,0.9492,0.9488,0.9488
AUDCHF,20100608,052200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100608,052300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100608,052400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100608,052500,0.9489,0.9491,0.9489,0.9490
AUDCHF,20100608,052600,0.9489,0.9489,0.9487,0.9488
AUDCHF,20100608,052700,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100608,052800,0.9488,0.9491,0.9488,0.9491
AUDCHF,20100608,052900,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100608,053000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100608,053100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20100608,053200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100608,053300,0.9494,0.9499,0.9494,0.9498
AUDCHF,20100608,053400,0.9498,0.9507,0.9498,0.9507
AUDCHF,20100608,053500,0.9508,0.9508,0.9501,0.9501
AUDCHF,20100608,053600,0.9501,0.9506,0.9501,0.9505
AUDCHF,20100608,053700,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100608,053800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100608,053900,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100608,054000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100608,054100,0.9509,0.9513,0.9509,0.9513
AUDCHF,20100608,054200,0.9514,0.9518,0.9514,0.9518
AUDCHF,20100608,054300,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100608,054400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100608,054500,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100608,054600,0.9516,0.9517,0.9515,0.9517
AUDCHF,20100608,054700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100608,054800,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100608,054900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100608,055000,0.9515,0.9515,0.9513,0.9514
AUDCHF,20100608,055100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100608,055200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100608,055300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100608,055400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100608,055500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100608,055600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100608,055700,0.9514,0.9514,0.9509,0.9509
AUDCHF,20100608,055800,0.9509,0.9509,0.9506,0.9506
AUDCHF,20100608,055900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100608,060000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100608,060100,0.9509,0.9510,0.9508,0.9508
AUDCHF,20100608,060200,0.9507,0.9507,0.9505,0.9507
AUDCHF,20100608,060300,0.9506,0.9506,0.9501,0.9503
AUDCHF,20100608,060400,0.9506,0.9507,0.9504,0.9507
AUDCHF,20100608,060500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100608,060600,0.9509,0.9509,0.9504,0.9504
AUDCHF,20100608,060700,0.9503,0.9503,0.9499,0.9500
AUDCHF,20100608,060800,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100608,060900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100608,061000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100608,061100,0.9499,0.9499,0.9497,0.9498
AUDCHF,20100608,061200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100608,061300,0.9501,0.9505,0.9501,0.9502
AUDCHF,20100608,061400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100608,061500,0.9500,0.9501,0.9499,0.9501
AUDCHF,20100608,061600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100608,061700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100608,061800,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100608,061900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100608,062000,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100608,062100,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100608,062200,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100608,062300,0.9504,0.9507,0.9504,0.9507
AUDCHF,20100608,062400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100608,062500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100608,062600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100608,062700,0.9506,0.9506,0.9500,0.9500
AUDCHF,20100608,062800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100608,062900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100608,063000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100608,063100,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100608,063200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100608,063300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,063400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,063500,0.9497,0.9497,0.9495,0.9495
AUDCHF,20100608,063600,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100608,063700,0.9497,0.9497,0.9495,0.9496
AUDCHF,20100608,063800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100608,063900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100608,064000,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100608,064100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100608,064200,0.9496,0.9498,0.9495,0.9498
AUDCHF,20100608,064300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100608,064400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100608,064500,0.9499,0.9504,0.9499,0.9504
AUDCHF,20100608,064600,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100608,064700,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100608,064800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100608,064900,0.9498,0.9498,0.9496,0.9497
AUDCHF,20100608,065000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100608,065100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,065200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,065300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100608,065400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,065500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,065600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100608,065700,0.9500,0.9502,0.9500,0.9501
AUDCHF,20100608,065800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100608,065900,0.9498,0.9498,0.9494,0.9494
AUDCHF,20100608,070000,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100608,070100,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100608,070200,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100608,070300,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100608,070400,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100608,070500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100608,070600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100608,070700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100608,070800,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100608,070900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100608,071000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100608,071100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100608,071200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100608,071300,0.9492,0.9492,0.9490,0.9492
AUDCHF,20100608,071400,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100608,071500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100608,071600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20100608,071700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100608,071800,0.9490,0.9491,0.9490,0.9490
AUDCHF,20100608,071900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100608,072000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100608,072100,0.9491,0.9492,0.9489,0.9492
AUDCHF,20100608,072200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100608,072300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100608,072400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100608,072500,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100608,072600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100608,072700,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100608,072800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100608,072900,0.9500,0.9502,0.9499,0.9502
AUDCHF,20100608,073000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100608,073100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100608,073200,0.9504,0.9505,0.9503,0.9505
AUDCHF,20100608,073300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100608,073400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100608,073500,0.9509,0.9509,0.9506,0.9506
AUDCHF,20100608,073600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100608,073700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100608,073800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100608,073900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100608,074000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100608,074100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100608,074200,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100608,074300,0.9508,0.9511,0.9508,0.9511
AUDCHF,20100608,074400,0.9512,0.9514,0.9512,0.9512
AUDCHF,20100608,074500,0.9512,0.9514,0.9512,0.9513
AUDCHF,20100608,074600,0.9512,0.9515,0.9511,0.9515
AUDCHF,20100608,074700,0.9515,0.9520,0.9515,0.9520
AUDCHF,20100608,074800,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100608,074900,0.9515,0.9515,0.9508,0.9508
AUDCHF,20100608,075000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100608,075100,0.9508,0.9510,0.9508,0.9509
AUDCHF,20100608,075200,0.9508,0.9508,0.9507,0.9508
AUDCHF,20100608,075300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20100608,075400,0.9508,0.9508,0.9505,0.9505
AUDCHF,20100608,075500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100608,075600,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100608,075700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100608,075800,0.9501,0.9505,0.9501,0.9503
AUDCHF,20100608,075900,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100608,080000,0.9504,0.9504,0.9503,0.9504
AUDCHF,20100608,080100,0.9505,0.9514,0.9505,0.9514
AUDCHF,20100608,080200,0.9515,0.9517,0.9514,0.9514
AUDCHF,20100608,080300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100608,080400,0.9515,0.9517,0.9515,0.9516
AUDCHF,20100608,080500,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100608,080600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100608,080700,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100608,080800,0.9511,0.9514,0.9510,0.9514
AUDCHF,20100608,080900,0.9514,0.9514,0.9511,0.9512
AUDCHF,20100608,081000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100608,081100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100608,081200,0.9515,0.9515,0.9511,0.9511
AUDCHF,20100608,081300,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100608,081400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100608,081500,0.9507,0.9514,0.9507,0.9514
AUDCHF,20100608,081600,0.9515,0.9516,0.9513,0.9513
AUDCHF,20100608,081700,0.9511,0.9511,0.9507,0.9508
AUDCHF,20100608,081800,0.9509,0.9510,0.9508,0.9508
AUDCHF,20100608,081900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100608,082000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100608,082100,0.9510,0.9514,0.9510,0.9513
AUDCHF,20100608,082200,0.9512,0.9516,0.9511,0.9516
AUDCHF,20100608,082300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100608,082400,0.9514,0.9514,0.9509,0.9509
AUDCHF,20100608,082500,0.9510,0.9514,0.9510,0.9514
AUDCHF,20100608,082600,0.9513,0.9513,0.9508,0.9508
AUDCHF,20100608,082700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100608,082800,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100608,082900,0.9508,0.9514,0.9508,0.9514
AUDCHF,20100608,083000,0.9514,0.9514,0.9509,0.9509
AUDCHF,20100608,083100,0.9510,0.9517,0.9510,0.9517
AUDCHF,20100608,083200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100608,083300,0.9519,0.9519,0.9518,0.9519
AUDCHF,20100608,083400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100608,083500,0.9518,0.9518,0.9514,0.9514
AUDCHF,20100608,083600,0.9513,0.9514,0.9511,0.9514
AUDCHF,20100608,083700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100608,083800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100608,083900,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100608,084000,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100608,084100,0.9511,0.9514,0.9511,0.9514
AUDCHF,20100608,084200,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100608,084300,0.9518,0.9518,0.9516,0.9517
AUDCHF,20100608,084400,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100608,084500,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100608,084600,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100608,084700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100608,084800,0.9523,0.9528,0.9523,0.9528
AUDCHF,20100608,084900,0.9527,0.9528,0.9526,0.9528
AUDCHF,20100608,085000,0.9529,0.9531,0.9529,0.9530
AUDCHF,20100608,085100,0.9531,0.9531,0.9525,0.9525
AUDCHF,20100608,085200,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100608,085300,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100608,085400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100608,085500,0.9528,0.9530,0.9527,0.9530
AUDCHF,20100608,085600,0.9530,0.9530,0.9526,0.9526
AUDCHF,20100608,085700,0.9526,0.9526,0.9525,0.9526
AUDCHF,20100608,085800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100608,085900,0.9528,0.9528,0.9525,0.9525
AUDCHF,20100608,090000,0.9525,0.9525,0.9522,0.9522
AUDCHF,20100608,090100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100608,090200,0.9522,0.9523,0.9521,0.9523
AUDCHF,20100608,090300,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100608,090400,0.9527,0.9527,0.9524,0.9524
AUDCHF,20100608,090500,0.9523,0.9523,0.9517,0.9518
AUDCHF,20100608,090600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100608,090700,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100608,090800,0.9512,0.9515,0.9511,0.9515
AUDCHF,20100608,090900,0.9516,0.9516,0.9513,0.9513
AUDCHF,20100608,091000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100608,091100,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100608,091200,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100608,091300,0.9508,0.9510,0.9508,0.9508
AUDCHF,20100608,091400,0.9507,0.9508,0.9506,0.9508
AUDCHF,20100608,091500,0.9509,0.9509,0.9505,0.9506
AUDCHF,20100608,091600,0.9508,0.9509,0.9504,0.9505
AUDCHF,20100608,091700,0.9506,0.9508,0.9505,0.9506
AUDCHF,20100608,091800,0.9505,0.9507,0.9504,0.9507
AUDCHF,20100608,091900,0.9508,0.9513,0.9508,0.9513
AUDCHF,20100608,092000,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100608,092100,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100608,092200,0.9511,0.9517,0.9511,0.9517
AUDCHF,20100608,092300,0.9518,0.9518,0.9512,0.9512
AUDCHF,20100608,092400,0.9511,0.9516,0.9511,0.9515
AUDCHF,20100608,092500,0.9514,0.9518,0.9514,0.9517
AUDCHF,20100608,092600,0.9516,0.9522,0.9516,0.9517
AUDCHF,20100608,092700,0.9516,0.9516,0.9509,0.9509
AUDCHF,20100608,092800,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100608,092900,0.9507,0.9510,0.9507,0.9510
AUDCHF,20100608,093000,0.9509,0.9514,0.9509,0.9513
AUDCHF,20100608,093100,0.9513,0.9516,0.9513,0.9515
AUDCHF,20100608,093200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100608,093300,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100608,093400,0.9518,0.9523,0.9518,0.9522
AUDCHF,20100608,093500,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100608,093600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100608,093700,0.9517,0.9519,0.9517,0.9518
AUDCHF,20100608,093800,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100608,093900,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100608,094000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100608,094100,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100608,094200,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100608,094300,0.9510,0.9513,0.9510,0.9513
AUDCHF,20100608,094400,0.9513,0.9513,0.9510,0.9510
AUDCHF,20100608,094500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100608,094600,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100608,094700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100608,094800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100608,094900,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100608,095000,0.9508,0.9510,0.9507,0.9510
AUDCHF,20100608,095100,0.9511,0.9511,0.9507,0.9507
AUDCHF,20100608,095200,0.9507,0.9513,0.9507,0.9513
AUDCHF,20100608,095300,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100608,095400,0.9511,0.9511,0.9509,0.9510
AUDCHF,20100608,095500,0.9511,0.9513,0.9511,0.9512
AUDCHF,20100608,095600,0.9512,0.9513,0.9510,0.9513
AUDCHF,20100608,095700,0.9512,0.9512,0.9510,0.9512
AUDCHF,20100608,095800,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100608,095900,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100608,100000,0.9506,0.9507,0.9503,0.9503
AUDCHF,20100608,100100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100608,100200,0.9506,0.9510,0.9506,0.9509
AUDCHF,20100608,100300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100608,100400,0.9509,0.9509,0.9506,0.9506
AUDCHF,20100608,100500,0.9506,0.9507,0.9506,0.9506
AUDCHF,20100608,100600,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100608,100700,0.9504,0.9504,0.9502,0.9503
AUDCHF,20100608,100800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100608,100900,0.9505,0.9506,0.9502,0.9502
AUDCHF,20100608,101000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20100608,101100,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100608,101200,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100608,101300,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100608,101400,0.9495,0.9497,0.9495,0.9495
AUDCHF,20100608,101500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100608,101600,0.9494,0.9495,0.9493,0.9495
AUDCHF,20100608,101700,0.9494,0.9495,0.9493,0.9494
AUDCHF,20100608,101800,0.9493,0.9493,0.9488,0.9488
AUDCHF,20100608,101900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100608,102000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100608,102100,0.9489,0.9490,0.9489,0.9489
AUDCHF,20100608,102200,0.9488,0.9488,0.9484,0.9486
AUDCHF,20100608,102300,0.9485,0.9488,0.9484,0.9488
AUDCHF,20100608,102400,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100608,102500,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100608,102600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100608,102700,0.9484,0.9484,0.9478,0.9478
AUDCHF,20100608,102800,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100608,102900,0.9481,0.9481,0.9469,0.9472
AUDCHF,20100608,103000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100608,103100,0.9474,0.9474,0.9471,0.9471
AUDCHF,20100608,103200,0.9470,0.9470,0.9469,0.9470
AUDCHF,20100608,103300,0.9471,0.9473,0.9469,0.9473
AUDCHF,20100608,103400,0.9474,0.9476,0.9473,0.9473
AUDCHF,20100608,103500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100608,103600,0.9470,0.9471,0.9468,0.9471
AUDCHF,20100608,103700,0.9472,0.9472,0.9467,0.9467
AUDCHF,20100608,103800,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100608,103900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100608,104000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100608,104100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100608,104200,0.9474,0.9477,0.9474,0.9477
AUDCHF,20100608,104300,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100608,104400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100608,104500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100608,104600,0.9476,0.9479,0.9471,0.9471
AUDCHF,20100608,104700,0.9470,0.9470,0.9466,0.9466
AUDCHF,20100608,104800,0.9464,0.9464,0.9461,0.9463
AUDCHF,20100608,104900,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100608,105000,0.9467,0.9469,0.9465,0.9465
AUDCHF,20100608,105100,0.9464,0.9464,0.9455,0.9455
AUDCHF,20100608,105200,0.9453,0.9453,0.9434,0.9437
AUDCHF,20100608,105300,0.9438,0.9445,0.9438,0.9445
AUDCHF,20100608,105400,0.9446,0.9446,0.9440,0.9440
AUDCHF,20100608,105500,0.9441,0.9445,0.9441,0.9445
AUDCHF,20100608,105600,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100608,105700,0.9445,0.9445,0.9415,0.9416
AUDCHF,20100608,105800,0.9417,0.9426,0.9417,0.9426
AUDCHF,20100608,105900,0.9427,0.9428,0.9423,0.9427
AUDCHF,20100608,110000,0.9429,0.9429,0.9423,0.9423
AUDCHF,20100608,110100,0.9423,0.9425,0.9421,0.9424
AUDCHF,20100608,110200,0.9423,0.9423,0.9416,0.9416
AUDCHF,20100608,110300,0.9415,0.9430,0.9415,0.9430
AUDCHF,20100608,110400,0.9433,0.9433,0.9424,0.9424
AUDCHF,20100608,110500,0.9425,0.9426,0.9424,0.9425
AUDCHF,20100608,110600,0.9424,0.9424,0.9417,0.9417
AUDCHF,20100608,110700,0.9416,0.9416,0.9414,0.9415
AUDCHF,20100608,110800,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100608,110900,0.9415,0.9420,0.9415,0.9420
AUDCHF,20100608,111000,0.9421,0.9421,0.9419,0.9420
AUDCHF,20100608,111100,0.9421,0.9424,0.9420,0.9424
AUDCHF,20100608,111200,0.9426,0.9429,0.9426,0.9428
AUDCHF,20100608,111300,0.9429,0.9433,0.9429,0.9433
AUDCHF,20100608,111400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100608,111500,0.9436,0.9440,0.9436,0.9440
AUDCHF,20100608,111600,0.9444,0.9445,0.9442,0.9444
AUDCHF,20100608,111700,0.9443,0.9443,0.9434,0.9434
AUDCHF,20100608,111800,0.9433,0.9433,0.9429,0.9432
AUDCHF,20100608,111900,0.9431,0.9431,0.9430,0.9431
AUDCHF,20100608,112000,0.9432,0.9434,0.9432,0.9434
AUDCHF,20100608,112100,0.9433,0.9433,0.9427,0.9427
AUDCHF,20100608,112200,0.9426,0.9426,0.9423,0.9423
AUDCHF,20100608,112300,0.9422,0.9431,0.9422,0.9429
AUDCHF,20100608,112400,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100608,112500,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100608,112600,0.9428,0.9433,0.9428,0.9432
AUDCHF,20100608,112700,0.9430,0.9430,0.9426,0.9426
AUDCHF,20100608,112800,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100608,112900,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100608,113000,0.9433,0.9434,0.9430,0.9430
AUDCHF,20100608,113100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100608,113200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100608,113300,0.9431,0.9438,0.9431,0.9436
AUDCHF,20100608,113400,0.9435,0.9436,0.9434,0.9436
AUDCHF,20100608,113500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20100608,113600,0.9440,0.9444,0.9440,0.9444
AUDCHF,20100608,113700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100608,113800,0.9445,0.9452,0.9445,0.9452
AUDCHF,20100608,113900,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100608,114000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100608,114100,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100608,114200,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100608,114300,0.9451,0.9452,0.9450,0.9450
AUDCHF,20100608,114400,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100608,114500,0.9453,0.9453,0.9450,0.9450
AUDCHF,20100608,114600,0.9449,0.9449,0.9444,0.9444
AUDCHF,20100608,114700,0.9443,0.9444,0.9442,0.9442
AUDCHF,20100608,114800,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100608,114900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100608,115000,0.9442,0.9448,0.9442,0.9447
AUDCHF,20100608,115100,0.9446,0.9446,0.9443,0.9443
AUDCHF,20100608,115200,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100608,115300,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100608,115400,0.9435,0.9435,0.9433,0.9434
AUDCHF,20100608,115500,0.9435,0.9437,0.9433,0.9433
AUDCHF,20100608,115600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100608,115700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100608,115800,0.9431,0.9432,0.9430,0.9432
AUDCHF,20100608,115900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100608,120000,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100608,120100,0.9429,0.9434,0.9429,0.9431
AUDCHF,20100608,120200,0.9430,0.9430,0.9427,0.9427
AUDCHF,20100608,120300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100608,120400,0.9428,0.9429,0.9428,0.9428
AUDCHF,20100608,120500,0.9429,0.9432,0.9427,0.9432
AUDCHF,20100608,120600,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100608,120700,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100608,120800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100608,120900,0.9437,0.9437,0.9433,0.9434
AUDCHF,20100608,121000,0.9435,0.9436,0.9431,0.9431
AUDCHF,20100608,121100,0.9430,0.9431,0.9430,0.9430
AUDCHF,20100608,121200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100608,121300,0.9431,0.9438,0.9431,0.9438
AUDCHF,20100608,121400,0.9439,0.9444,0.9439,0.9444
AUDCHF,20100608,121500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100608,121600,0.9446,0.9450,0.9446,0.9450
AUDCHF,20100608,121700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100608,121800,0.9450,0.9451,0.9450,0.9450
AUDCHF,20100608,121900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100608,122000,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100608,122100,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100608,122200,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100608,122300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100608,122400,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100608,122500,0.9458,0.9463,0.9458,0.9463
AUDCHF,20100608,122600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100608,122700,0.9462,0.9464,0.9462,0.9463
AUDCHF,20100608,122800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100608,122900,0.9463,0.9464,0.9462,0.9463
AUDCHF,20100608,123000,0.9463,0.9468,0.9463,0.9468
AUDCHF,20100608,123100,0.9469,0.9470,0.9468,0.9468
AUDCHF,20100608,123200,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100608,123300,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100608,123400,0.9467,0.9473,0.9467,0.9473
AUDCHF,20100608,123500,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100608,123600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100608,123700,0.9467,0.9472,0.9467,0.9472
AUDCHF,20100608,123800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100608,123900,0.9473,0.9473,0.9469,0.9469
AUDCHF,20100608,124000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100608,124100,0.9471,0.9476,0.9471,0.9476
AUDCHF,20100608,124200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100608,124300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100608,124400,0.9470,0.9470,0.9466,0.9466
AUDCHF,20100608,124500,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100608,124600,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100608,124700,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100608,124800,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100608,124900,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100608,125000,0.9473,0.9473,0.9469,0.9469
AUDCHF,20100608,125100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100608,125200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100608,125300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100608,125400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100608,125500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100608,125600,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100608,125700,0.9461,0.9461,0.9458,0.9459
AUDCHF,20100608,125800,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100608,125900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100608,130000,0.9456,0.9461,0.9456,0.9461
AUDCHF,20100608,130100,0.9460,0.9460,0.9452,0.9452
AUDCHF,20100608,130200,0.9453,0.9454,0.9453,0.9453
AUDCHF,20100608,130300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100608,130400,0.9452,0.9455,0.9452,0.9454
AUDCHF,20100608,130500,0.9454,0.9454,0.9451,0.9451
AUDCHF,20100608,130600,0.9450,0.9457,0.9450,0.9457
AUDCHF,20100608,130700,0.9459,0.9467,0.9459,0.9467
AUDCHF,20100608,130800,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100608,130900,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100608,131000,0.9471,0.9475,0.9471,0.9475
AUDCHF,20100608,131100,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100608,131200,0.9476,0.9478,0.9476,0.9478
AUDCHF,20100608,131300,0.9478,0.9479,0.9477,0.9477
AUDCHF,20100608,131400,0.9475,0.9475,0.9472,0.9472
AUDCHF,20100608,131500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100608,131600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100608,131700,0.9471,0.9473,0.9471,0.9472
AUDCHF,20100608,131800,0.9473,0.9473,0.9471,0.9473
AUDCHF,20100608,131900,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100608,132000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100608,132100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100608,132200,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100608,132300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100608,132400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100608,132500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100608,132600,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100608,132700,0.9467,0.9467,0.9457,0.9457
AUDCHF,20100608,132800,0.9456,0.9458,0.9455,0.9458
AUDCHF,20100608,132900,0.9459,0.9464,0.9459,0.9464
AUDCHF,20100608,133000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100608,133100,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100608,133200,0.9463,0.9464,0.9462,0.9464
AUDCHF,20100608,133300,0.9465,0.9471,0.9465,0.9471
AUDCHF,20100608,133400,0.9473,0.9479,0.9473,0.9478
AUDCHF,20100608,133500,0.9478,0.9478,0.9474,0.9474
AUDCHF,20100608,133600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100608,133700,0.9471,0.9471,0.9466,0.9466
AUDCHF,20100608,133800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100608,133900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100608,134000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100608,134100,0.9468,0.9469,0.9467,0.9469
AUDCHF,20100608,134200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100608,134300,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100608,134400,0.9468,0.9468,0.9467,0.9468
AUDCHF,20100608,134500,0.9470,0.9475,0.9470,0.9475
AUDCHF,20100608,134600,0.9477,0.9485,0.9477,0.9484
AUDCHF,20100608,134700,0.9482,0.9484,0.9480,0.9480
AUDCHF,20100608,134800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20100608,134900,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100608,135000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100608,135100,0.9471,0.9473,0.9471,0.9471
AUDCHF,20100608,135200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20100608,135300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100608,135400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100608,135500,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100608,135600,0.9465,0.9466,0.9464,0.9464
AUDCHF,20100608,135700,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100608,135800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100608,135900,0.9458,0.9458,0.9455,0.9455
AUDCHF,20100608,140000,0.9454,0.9457,0.9453,0.9457
AUDCHF,20100608,140100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100608,140200,0.9455,0.9455,0.9447,0.9448
AUDCHF,20100608,140300,0.9449,0.9453,0.9449,0.9453
AUDCHF,20100608,140400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100608,140500,0.9456,0.9463,0.9456,0.9463
AUDCHF,20100608,140600,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100608,140700,0.9462,0.9462,0.9460,0.9461
AUDCHF,20100608,140800,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100608,140900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100608,141000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100608,141100,0.9465,0.9465,0.9462,0.9464
AUDCHF,20100608,141200,0.9465,0.9467,0.9465,0.9466
AUDCHF,20100608,141300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100608,141400,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100608,141500,0.9466,0.9467,0.9461,0.9461
AUDCHF,20100608,141600,0.9459,0.9464,0.9458,0.9464
AUDCHF,20100608,141700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100608,141800,0.9467,0.9471,0.9463,0.9463
AUDCHF,20100608,141900,0.9461,0.9461,0.9459,0.9460
AUDCHF,20100608,142000,0.9460,0.9465,0.9460,0.9465
AUDCHF,20100608,142100,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100608,142200,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100608,142300,0.9464,0.9466,0.9464,0.9465
AUDCHF,20100608,142400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100608,142500,0.9463,0.9463,0.9455,0.9455
AUDCHF,20100608,142600,0.9454,0.9455,0.9452,0.9455
AUDCHF,20100608,142700,0.9455,0.9459,0.9455,0.9459
AUDCHF,20100608,142800,0.9458,0.9459,0.9457,0.9459
AUDCHF,20100608,142900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100608,143000,0.9459,0.9465,0.9459,0.9465
AUDCHF,20100608,143100,0.9466,0.9467,0.9465,0.9467
AUDCHF,20100608,143200,0.9468,0.9469,0.9467,0.9467
AUDCHF,20100608,143300,0.9467,0.9467,0.9464,0.9465
AUDCHF,20100608,143400,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100608,143500,0.9465,0.9468,0.9465,0.9468
AUDCHF,20100608,143600,0.9469,0.9470,0.9467,0.9470
AUDCHF,20100608,143700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100608,143800,0.9470,0.9473,0.9470,0.9472
AUDCHF,20100608,143900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100608,144000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100608,144100,0.9467,0.9467,0.9463,0.9465
AUDCHF,20100608,144200,0.9466,0.9466,0.9463,0.9464
AUDCHF,20100608,144300,0.9465,0.9465,0.9464,0.9465
AUDCHF,20100608,144400,0.9466,0.9469,0.9466,0.9466
AUDCHF,20100608,144500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100608,144600,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100608,144700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100608,144800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100608,144900,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100608,145000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100608,145100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100608,145200,0.9460,0.9460,0.9455,0.9455
AUDCHF,20100608,145300,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100608,145400,0.9455,0.9455,0.9437,0.9437
AUDCHF,20100608,145500,0.9438,0.9448,0.9438,0.9446
AUDCHF,20100608,145600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100608,145700,0.9445,0.9448,0.9445,0.9445
AUDCHF,20100608,145800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100608,145900,0.9448,0.9452,0.9448,0.9452
AUDCHF,20100608,150000,0.9453,0.9454,0.9449,0.9449
AUDCHF,20100608,150100,0.9450,0.9455,0.9450,0.9455
AUDCHF,20100608,150200,0.9455,0.9463,0.9455,0.9463
AUDCHF,20100608,150300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100608,150400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100608,150500,0.9464,0.9466,0.9464,0.9464
AUDCHF,20100608,150600,0.9462,0.9462,0.9458,0.9458
AUDCHF,20100608,150700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100608,150800,0.9459,0.9459,0.9452,0.9452
AUDCHF,20100608,150900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100608,151000,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100608,151100,0.9454,0.9457,0.9454,0.9457
AUDCHF,20100608,151200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100608,151300,0.9454,0.9454,0.9451,0.9451
AUDCHF,20100608,151400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100608,151500,0.9448,0.9449,0.9436,0.9437
AUDCHF,20100608,151600,0.9438,0.9444,0.9438,0.9444
AUDCHF,20100608,151700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100608,151800,0.9444,0.9444,0.9441,0.9441
AUDCHF,20100608,151900,0.9440,0.9441,0.9439,0.9441
AUDCHF,20100608,152000,0.9441,0.9443,0.9441,0.9442
AUDCHF,20100608,152100,0.9443,0.9447,0.9443,0.9447
AUDCHF,20100608,152200,0.9448,0.9449,0.9447,0.9447
AUDCHF,20100608,152300,0.9446,0.9447,0.9445,0.9447
AUDCHF,20100608,152400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20100608,152500,0.9447,0.9447,0.9440,0.9441
AUDCHF,20100608,152600,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100608,152700,0.9438,0.9443,0.9438,0.9442
AUDCHF,20100608,152800,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100608,152900,0.9446,0.9446,0.9442,0.9442
AUDCHF,20100608,153000,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100608,153100,0.9444,0.9444,0.9441,0.9443
AUDCHF,20100608,153200,0.9444,0.9446,0.9444,0.9444
AUDCHF,20100608,153300,0.9444,0.9445,0.9443,0.9445
AUDCHF,20100608,153400,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100608,153500,0.9448,0.9449,0.9444,0.9449
AUDCHF,20100608,153600,0.9451,0.9451,0.9448,0.9451
AUDCHF,20100608,153700,0.9452,0.9457,0.9450,0.9450
AUDCHF,20100608,153800,0.9451,0.9456,0.9451,0.9456
AUDCHF,20100608,153900,0.9454,0.9454,0.9450,0.9450
AUDCHF,20100608,154000,0.9449,0.9451,0.9448,0.9451
AUDCHF,20100608,154100,0.9452,0.9452,0.9443,0.9444
AUDCHF,20100608,154200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100608,154300,0.9445,0.9449,0.9444,0.9449
AUDCHF,20100608,154400,0.9451,0.9461,0.9451,0.9458
AUDCHF,20100608,154500,0.9457,0.9457,0.9452,0.9452
AUDCHF,20100608,154600,0.9451,0.9451,0.9446,0.9449
AUDCHF,20100608,154700,0.9448,0.9448,0.9444,0.9446
AUDCHF,20100608,154800,0.9447,0.9451,0.9442,0.9442
AUDCHF,20100608,154900,0.9444,0.9444,0.9441,0.9443
AUDCHF,20100608,155000,0.9442,0.9446,0.9442,0.9442
AUDCHF,20100608,155100,0.9443,0.9444,0.9441,0.9444
AUDCHF,20100608,155200,0.9443,0.9443,0.9434,0.9434
AUDCHF,20100608,155300,0.9433,0.9441,0.9433,0.9441
AUDCHF,20100608,155400,0.9440,0.9440,0.9434,0.9434
AUDCHF,20100608,155500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100608,155600,0.9438,0.9444,0.9438,0.9444
AUDCHF,20100608,155700,0.9443,0.9443,0.9436,0.9437
AUDCHF,20100608,155800,0.9438,0.9438,0.9431,0.9436
AUDCHF,20100608,155900,0.9435,0.9435,0.9428,0.9430
AUDCHF,20100608,160000,0.9431,0.9435,0.9431,0.9435
AUDCHF,20100608,160100,0.9434,0.9435,0.9430,0.9435
AUDCHF,20100608,160200,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100608,160300,0.9437,0.9442,0.9437,0.9442
AUDCHF,20100608,160400,0.9441,0.9442,0.9439,0.9441
AUDCHF,20100608,160500,0.9440,0.9440,0.9438,0.9439
AUDCHF,20100608,160600,0.9438,0.9443,0.9437,0.9443
AUDCHF,20100608,160700,0.9442,0.9442,0.9438,0.9438
AUDCHF,20100608,160800,0.9437,0.9438,0.9435,0.9438
AUDCHF,20100608,160900,0.9437,0.9438,0.9435,0.9438
AUDCHF,20100608,161000,0.9439,0.9446,0.9439,0.9446
AUDCHF,20100608,161100,0.9447,0.9448,0.9442,0.9442
AUDCHF,20100608,161200,0.9441,0.9442,0.9440,0.9442
AUDCHF,20100608,161300,0.9443,0.9445,0.9441,0.9441
AUDCHF,20100608,161400,0.9439,0.9442,0.9439,0.9442
AUDCHF,20100608,161500,0.9441,0.9442,0.9441,0.9441
AUDCHF,20100608,161600,0.9441,0.9446,0.9441,0.9446
AUDCHF,20100608,161700,0.9445,0.9445,0.9438,0.9439
AUDCHF,20100608,161800,0.9441,0.9442,0.9439,0.9439
AUDCHF,20100608,161900,0.9437,0.9440,0.9437,0.9437
AUDCHF,20100608,162000,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100608,162100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100608,162200,0.9432,0.9440,0.9432,0.9440
AUDCHF,20100608,162300,0.9441,0.9443,0.9440,0.9441
AUDCHF,20100608,162400,0.9439,0.9441,0.9439,0.9440
AUDCHF,20100608,162500,0.9441,0.9444,0.9441,0.9441
AUDCHF,20100608,162600,0.9440,0.9440,0.9435,0.9437
AUDCHF,20100608,162700,0.9438,0.9444,0.9438,0.9444
AUDCHF,20100608,162800,0.9442,0.9442,0.9438,0.9442
AUDCHF,20100608,162900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100608,163000,0.9443,0.9446,0.9443,0.9446
AUDCHF,20100608,163100,0.9447,0.9447,0.9446,0.9447
AUDCHF,20100608,163200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100608,163300,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100608,163400,0.9449,0.9449,0.9441,0.9441
AUDCHF,20100608,163500,0.9442,0.9443,0.9436,0.9436
AUDCHF,20100608,163600,0.9437,0.9440,0.9436,0.9436
AUDCHF,20100608,163700,0.9435,0.9436,0.9435,0.9435
AUDCHF,20100608,163800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100608,163900,0.9436,0.9436,0.9431,0.9432
AUDCHF,20100608,164000,0.9431,0.9431,0.9429,0.9429
AUDCHF,20100608,164100,0.9428,0.9428,0.9412,0.9412
AUDCHF,20100608,164200,0.9413,0.9420,0.9413,0.9415
AUDCHF,20100608,164300,0.9414,0.9417,0.9412,0.9414
AUDCHF,20100608,164400,0.9416,0.9416,0.9414,0.9416
AUDCHF,20100608,164500,0.9416,0.9416,0.9413,0.9413
AUDCHF,20100608,164600,0.9412,0.9412,0.9407,0.9407
AUDCHF,20100608,164700,0.9406,0.9406,0.9399,0.9399
AUDCHF,20100608,164800,0.9398,0.9398,0.9396,0.9398
AUDCHF,20100608,164900,0.9399,0.9402,0.9399,0.9399
AUDCHF,20100608,165000,0.9400,0.9401,0.9400,0.9400
AUDCHF,20100608,165100,0.9401,0.9401,0.9397,0.9399
AUDCHF,20100608,165200,0.9400,0.9405,0.9400,0.9405
AUDCHF,20100608,165300,0.9406,0.9406,0.9405,0.9406
AUDCHF,20100608,165400,0.9407,0.9412,0.9406,0.9412
AUDCHF,20100608,165500,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100608,165600,0.9408,0.9409,0.9406,0.9409
AUDCHF,20100608,165700,0.9411,0.9421,0.9411,0.9421
AUDCHF,20100608,165800,0.9420,0.9421,0.9419,0.9420
AUDCHF,20100608,165900,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100608,170000,0.9417,0.9417,0.9411,0.9411
AUDCHF,20100608,170100,0.9411,0.9413,0.9410,0.9413
AUDCHF,20100608,170200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100608,170300,0.9414,0.9415,0.9413,0.9414
AUDCHF,20100608,170400,0.9414,0.9414,0.9410,0.9410
AUDCHF,20100608,170500,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100608,170600,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100608,170700,0.9412,0.9412,0.9407,0.9407
AUDCHF,20100608,170800,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100608,170900,0.9402,0.9402,0.9394,0.9396
AUDCHF,20100608,171000,0.9398,0.9486,0.9398,0.9486
AUDCHF,20100608,171100,0.9488,0.9488,0.9445,0.9448
AUDCHF,20100608,171200,0.9449,0.9451,0.9427,0.9451
AUDCHF,20100608,171300,0.9453,0.9454,0.9428,0.9430
AUDCHF,20100608,171400,0.9432,0.9438,0.9431,0.9431
AUDCHF,20100608,171500,0.9433,0.9441,0.9433,0.9439
AUDCHF,20100608,171600,0.9438,0.9438,0.9433,0.9434
AUDCHF,20100608,171700,0.9435,0.9440,0.9435,0.9437
AUDCHF,20100608,171800,0.9438,0.9439,0.9437,0.9438
AUDCHF,20100608,171900,0.9437,0.9439,0.9435,0.9439
AUDCHF,20100608,172000,0.9441,0.9445,0.9441,0.9443
AUDCHF,20100608,172100,0.9442,0.9452,0.9442,0.9452
AUDCHF,20100608,172200,0.9451,0.9453,0.9449,0.9453
AUDCHF,20100608,172300,0.9452,0.9452,0.9447,0.9447
AUDCHF,20100608,172400,0.9448,0.9449,0.9446,0.9449
AUDCHF,20100608,172500,0.9448,0.9450,0.9447,0.9450
AUDCHF,20100608,172600,0.9449,0.9459,0.9449,0.9459
AUDCHF,20100608,172700,0.9460,0.9460,0.9458,0.9459
AUDCHF,20100608,172800,0.9460,0.9460,0.9451,0.9451
AUDCHF,20100608,172900,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100608,173000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100608,173100,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100608,173200,0.9454,0.9463,0.9454,0.9462
AUDCHF,20100608,173300,0.9459,0.9459,0.9452,0.9452
AUDCHF,20100608,173400,0.9453,0.9458,0.9453,0.9456
AUDCHF,20100608,173500,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100608,173600,0.9459,0.9459,0.9455,0.9457
AUDCHF,20100608,173700,0.9456,0.9463,0.9456,0.9460
AUDCHF,20100608,173800,0.9461,0.9462,0.9460,0.9461
AUDCHF,20100608,173900,0.9462,0.9467,0.9462,0.9467
AUDCHF,20100608,174000,0.9468,0.9469,0.9466,0.9469
AUDCHF,20100608,174100,0.9470,0.9470,0.9463,0.9463
AUDCHF,20100608,174200,0.9464,0.9467,0.9464,0.9467
AUDCHF,20100608,174300,0.9466,0.9466,0.9459,0.9459
AUDCHF,20100608,174400,0.9460,0.9460,0.9451,0.9451
AUDCHF,20100608,174500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100608,174600,0.9453,0.9453,0.9448,0.9448
AUDCHF,20100608,174700,0.9447,0.9449,0.9447,0.9449
AUDCHF,20100608,174800,0.9450,0.9454,0.9450,0.9454
AUDCHF,20100608,174900,0.9455,0.9456,0.9454,0.9456
AUDCHF,20100608,175000,0.9457,0.9459,0.9451,0.9451
AUDCHF,20100608,175100,0.9450,0.9465,0.9448,0.9465
AUDCHF,20100608,175200,0.9464,0.9464,0.9461,0.9462
AUDCHF,20100608,175300,0.9463,0.9470,0.9463,0.9468
AUDCHF,20100608,175400,0.9467,0.9467,0.9462,0.9462
AUDCHF,20100608,175500,0.9460,0.9463,0.9459,0.9463
AUDCHF,20100608,175600,0.9464,0.9466,0.9463,0.9465
AUDCHF,20100608,175700,0.9464,0.9471,0.9464,0.9470
AUDCHF,20100608,175800,0.9471,0.9474,0.9471,0.9471
AUDCHF,20100608,175900,0.9469,0.9469,0.9465,0.9469
AUDCHF,20100608,180000,0.9471,0.9471,0.9469,0.9471
AUDCHF,20100608,180100,0.9470,0.9477,0.9470,0.9477
AUDCHF,20100608,180200,0.9476,0.9476,0.9468,0.9468
AUDCHF,20100608,180300,0.9467,0.9467,0.9466,0.9467
AUDCHF,20100608,180400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100608,180500,0.9466,0.9474,0.9466,0.9474
AUDCHF,20100608,180600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100608,180700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100608,180800,0.9471,0.9471,0.9466,0.9466
AUDCHF,20100608,180900,0.9464,0.9466,0.9463,0.9466
AUDCHF,20100608,181000,0.9467,0.9468,0.9465,0.9465
AUDCHF,20100608,181100,0.9465,0.9468,0.9465,0.9466
AUDCHF,20100608,181200,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100608,181300,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100608,181400,0.9466,0.9478,0.9466,0.9478
AUDCHF,20100608,181500,0.9479,0.9484,0.9479,0.9484
AUDCHF,20100608,181600,0.9484,0.9484,0.9477,0.9477
AUDCHF,20100608,181700,0.9475,0.9475,0.9473,0.9474
AUDCHF,20100608,181800,0.9473,0.9473,0.9467,0.9467
AUDCHF,20100608,181900,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100608,182000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100608,182100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100608,182200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100608,182300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100608,182400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100608,182500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100608,182600,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100608,182700,0.9465,0.9468,0.9465,0.9468
AUDCHF,20100608,182800,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100608,182900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100608,183000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100608,183100,0.9471,0.9476,0.9471,0.9476
AUDCHF,20100608,183200,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100608,183300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100608,183400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100608,183500,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100608,183600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100608,183700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100608,183800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100608,183900,0.9483,0.9483,0.9482,0.9483
AUDCHF,20100608,184000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100608,184100,0.9485,0.9487,0.9484,0.9484
AUDCHF,20100608,184200,0.9483,0.9483,0.9481,0.9482
AUDCHF,20100608,184300,0.9481,0.9487,0.9481,0.9485
AUDCHF,20100608,184400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100608,184500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100608,184600,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100608,184700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100608,184800,0.9484,0.9484,0.9482,0.9484
AUDCHF,20100608,184900,0.9483,0.9486,0.9483,0.9483
AUDCHF,20100608,185000,0.9482,0.9482,0.9478,0.9478
AUDCHF,20100608,185100,0.9477,0.9479,0.9473,0.9479
AUDCHF,20100608,185200,0.9480,0.9495,0.9480,0.9495
AUDCHF,20100608,185300,0.9495,0.9500,0.9493,0.9493
AUDCHF,20100608,185400,0.9492,0.9492,0.9489,0.9490
AUDCHF,20100608,185500,0.9489,0.9493,0.9488,0.9493
AUDCHF,20100608,185600,0.9494,0.9496,0.9494,0.9495
AUDCHF,20100608,185700,0.9492,0.9492,0.9480,0.9480
AUDCHF,20100608,185800,0.9478,0.9482,0.9477,0.9482
AUDCHF,20100608,185900,0.9481,0.9481,0.9476,0.9476
AUDCHF,20100608,190000,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100608,190100,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100608,190200,0.9484,0.9489,0.9484,0.9484
AUDCHF,20100608,190300,0.9485,0.9491,0.9485,0.9491
AUDCHF,20100608,190400,0.9492,0.9493,0.9488,0.9488
AUDCHF,20100608,190500,0.9487,0.9489,0.9485,0.9488
AUDCHF,20100608,190600,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100608,190700,0.9490,0.9490,0.9485,0.9485
AUDCHF,20100608,190800,0.9484,0.9484,0.9482,0.9483
AUDCHF,20100608,190900,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100608,191000,0.9488,0.9492,0.9488,0.9491
AUDCHF,20100608,191100,0.9489,0.9489,0.9483,0.9483
AUDCHF,20100608,191200,0.9481,0.9482,0.9480,0.9480
AUDCHF,20100608,191300,0.9479,0.9479,0.9475,0.9475
AUDCHF,20100608,191400,0.9473,0.9477,0.9471,0.9477
AUDCHF,20100608,191500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100608,191600,0.9476,0.9478,0.9475,0.9477
AUDCHF,20100608,191700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100608,191800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100608,191900,0.9476,0.9476,0.9475,0.9476
AUDCHF,20100608,192000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100608,192100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100608,192200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100608,192300,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100608,192400,0.9472,0.9472,0.9464,0.9464
AUDCHF,20100608,192500,0.9463,0.9466,0.9461,0.9461
AUDCHF,20100608,192600,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100608,192700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100608,192800,0.9466,0.9466,0.9465,0.9466
AUDCHF,20100608,192900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100608,193000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100608,193100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100608,193200,0.9458,0.9459,0.9456,0.9459
AUDCHF,20100608,193300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100608,193400,0.9459,0.9459,0.9453,0.9453
AUDCHF,20100608,193500,0.9453,0.9456,0.9451,0.9451
AUDCHF,20100608,193600,0.9449,0.9453,0.9449,0.9453
AUDCHF,20100608,193700,0.9452,0.9452,0.9451,0.9452
AUDCHF,20100608,193800,0.9453,0.9457,0.9453,0.9456
AUDCHF,20100608,193900,0.9455,0.9455,0.9452,0.9453
AUDCHF,20100608,194000,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100608,194100,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100608,194200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100608,194300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20100608,194400,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100608,194500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100608,194600,0.9469,0.9469,0.9466,0.9466
AUDCHF,20100608,194700,0.9465,0.9465,0.9460,0.9460
AUDCHF,20100608,194800,0.9458,0.9458,0.9451,0.9451
AUDCHF,20100608,194900,0.9451,0.9451,0.9447,0.9447
AUDCHF,20100608,195000,0.9448,0.9450,0.9448,0.9448
AUDCHF,20100608,195100,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100608,195200,0.9448,0.9451,0.9444,0.9451
AUDCHF,20100608,195300,0.9453,0.9455,0.9452,0.9452
AUDCHF,20100608,195400,0.9451,0.9456,0.9446,0.9456
AUDCHF,20100608,195500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100608,195600,0.9458,0.9461,0.9458,0.9461
AUDCHF,20100608,195700,0.9460,0.9460,0.9456,0.9456
AUDCHF,20100608,195800,0.9455,0.9461,0.9455,0.9461
AUDCHF,20100608,195900,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100608,200000,0.9457,0.9462,0.9456,0.9462
AUDCHF,20100608,200100,0.9465,0.9471,0.9465,0.9471
AUDCHF,20100608,200200,0.9470,0.9470,0.9465,0.9465
AUDCHF,20100608,200300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100608,200400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100608,200500,0.9466,0.9472,0.9465,0.9472
AUDCHF,20100608,200600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100608,200700,0.9471,0.9471,0.9467,0.9467
AUDCHF,20100608,200800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100608,200900,0.9464,0.9466,0.9463,0.9463
AUDCHF,20100608,201000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100608,201100,0.9462,0.9462,0.9457,0.9457
AUDCHF,20100608,201200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100608,201300,0.9460,0.9463,0.9459,0.9459
AUDCHF,20100608,201400,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100608,201500,0.9462,0.9466,0.9460,0.9466
AUDCHF,20100608,201600,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100608,201700,0.9463,0.9464,0.9462,0.9464
AUDCHF,20100608,201800,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100608,201900,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100608,202000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100608,202100,0.9473,0.9479,0.9473,0.9479
AUDCHF,20100608,202200,0.9476,0.9476,0.9471,0.9471
AUDCHF,20100608,202300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20100608,202400,0.9473,0.9475,0.9473,0.9474
AUDCHF,20100608,202500,0.9474,0.9474,0.9471,0.9472
AUDCHF,20100608,202600,0.9473,0.9477,0.9473,0.9476
AUDCHF,20100608,202700,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100608,202800,0.9478,0.9480,0.9477,0.9480
AUDCHF,20100608,202900,0.9479,0.9479,0.9475,0.9475
AUDCHF,20100608,203000,0.9474,0.9476,0.9474,0.9475
AUDCHF,20100608,203100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100608,203200,0.9475,0.9480,0.9475,0.9478
AUDCHF,20100608,203300,0.9480,0.9484,0.9480,0.9484
AUDCHF,20100608,203400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100608,203500,0.9486,0.9487,0.9477,0.9477
AUDCHF,20100608,203600,0.9476,0.9478,0.9475,0.9478
AUDCHF,20100608,203700,0.9479,0.9482,0.9479,0.9482
AUDCHF,20100608,203800,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100608,203900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100608,204000,0.9485,0.9485,0.9483,0.9485
AUDCHF,20100608,204100,0.9485,0.9485,0.9482,0.9484
AUDCHF,20100608,204200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100608,204300,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100608,204400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100608,204500,0.9479,0.9488,0.9479,0.9487
AUDCHF,20100608,204600,0.9486,0.9486,0.9480,0.9481
AUDCHF,20100608,204700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100608,204800,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100608,204900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100608,205000,0.9481,0.9484,0.9481,0.9483
AUDCHF,20100608,205100,0.9484,0.9484,0.9480,0.9480
AUDCHF,20100608,205200,0.9479,0.9479,0.9476,0.9476
AUDCHF,20100608,205300,0.9477,0.9477,0.9475,0.9476
AUDCHF,20100608,205400,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100608,205500,0.9480,0.9480,0.9476,0.9476
AUDCHF,20100608,205600,0.9475,0.9478,0.9474,0.9478
AUDCHF,20100608,205700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100608,205800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100608,205900,0.9476,0.9477,0.9474,0.9474
AUDCHF,20100608,210000,0.9473,0.9478,0.9473,0.9478
AUDCHF,20100608,210100,0.9478,0.9478,0.9473,0.9474
AUDCHF,20100608,210200,0.9475,0.9481,0.9475,0.9481
AUDCHF,20100608,210300,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100608,210400,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100608,210500,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100608,210600,0.9484,0.9485,0.9481,0.9482
AUDCHF,20100608,210700,0.9483,0.9486,0.9483,0.9486
AUDCHF,20100608,210800,0.9486,0.9486,0.9481,0.9481
AUDCHF,20100608,210900,0.9480,0.9480,0.9478,0.9480
AUDCHF,20100608,211000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100608,211100,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100608,211200,0.9487,0.9489,0.9486,0.9489
AUDCHF,20100608,211300,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100608,211400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100608,211500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100608,211600,0.9482,0.9482,0.9477,0.9477
AUDCHF,20100608,211700,0.9478,0.9479,0.9476,0.9476
AUDCHF,20100608,211800,0.9475,0.9475,0.9473,0.9475
AUDCHF,20100608,211900,0.9476,0.9478,0.9473,0.9478
AUDCHF,20100608,212000,0.9479,0.9482,0.9479,0.9479
AUDCHF,20100608,212100,0.9480,0.9485,0.9480,0.9485
AUDCHF,20100608,212200,0.9485,0.9487,0.9485,0.9485
AUDCHF,20100608,212300,0.9484,0.9488,0.9484,0.9488
AUDCHF,20100608,212400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100608,212500,0.9489,0.9490,0.9488,0.9488
AUDCHF,20100608,212600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100608,212700,0.9486,0.9489,0.9485,0.9489
AUDCHF,20100608,212800,0.9491,0.9494,0.9491,0.9494
AUDCHF,20100608,212900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100608,213000,0.9499,0.9502,0.9499,0.9502
AUDCHF,20100608,213100,0.9503,0.9507,0.9503,0.9507
AUDCHF,20100608,213200,0.9507,0.9517,0.9507,0.9517
AUDCHF,20100608,213300,0.9518,0.9523,0.9518,0.9521
AUDCHF,20100608,213400,0.9520,0.9520,0.9516,0.9518
AUDCHF,20100608,213500,0.9517,0.9518,0.9515,0.9515
AUDCHF,20100608,213600,0.9515,0.9515,0.9512,0.9513
AUDCHF,20100608,213700,0.9514,0.9517,0.9514,0.9517
AUDCHF,20100608,213800,0.9518,0.9527,0.9518,0.9527
AUDCHF,20100608,213900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100608,214000,0.9529,0.9531,0.9529,0.9531
AUDCHF,20100608,214100,0.9532,0.9534,0.9532,0.9532
AUDCHF,20100608,214200,0.9530,0.9535,0.9530,0.9533
AUDCHF,20100608,214300,0.9532,0.9535,0.9532,0.9533
AUDCHF,20100608,214400,0.9532,0.9535,0.9532,0.9535
AUDCHF,20100608,214500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100608,214600,0.9535,0.9535,0.9532,0.9532
AUDCHF,20100608,214700,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100608,214800,0.9526,0.9531,0.9523,0.9530
AUDCHF,20100608,214900,0.9529,0.9529,0.9526,0.9528
AUDCHF,20100608,215000,0.9529,0.9532,0.9529,0.9532
AUDCHF,20100608,215100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100608,215200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100608,215300,0.9532,0.9545,0.9532,0.9544
AUDCHF,20100608,215400,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100608,215500,0.9541,0.9541,0.9537,0.9537
AUDCHF,20100608,215600,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100608,215700,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100608,215800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100608,215900,0.9541,0.9541,0.9538,0.9539
AUDCHF,20100608,220000,0.9541,0.9541,0.9536,0.9536
AUDCHF,20100608,220100,0.9534,0.9534,0.9529,0.9529
AUDCHF,20100608,220200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100608,220300,0.9526,0.9526,0.9525,0.9526
AUDCHF,20100608,220400,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100608,220500,0.9527,0.9527,0.9525,0.9526
AUDCHF,20100608,220600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100608,220700,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100608,220800,0.9526,0.9527,0.9525,0.9525
AUDCHF,20100608,220900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100608,221000,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100608,221100,0.9529,0.9530,0.9529,0.9530
AUDCHF,20100608,221200,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100608,221300,0.9529,0.9539,0.9529,0.9539
AUDCHF,20100608,221400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100608,221500,0.9537,0.9537,0.9535,0.9536
AUDCHF,20100608,221600,0.9536,0.9536,0.9533,0.9533
AUDCHF,20100608,221700,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100608,221800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100608,221900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100608,222000,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100608,222100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100608,222200,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100608,222300,0.9529,0.9534,0.9529,0.9534
AUDCHF,20100608,222400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100608,222500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100608,222600,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100608,222700,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100608,222800,0.9536,0.9536,0.9528,0.9528
AUDCHF,20100608,222900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100608,223000,0.9531,0.9533,0.9531,0.9533
AUDCHF,20100608,223100,0.9534,0.9539,0.9534,0.9539
AUDCHF,20100608,223200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100608,223300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100608,223400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100608,223500,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100608,223600,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100608,223700,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100608,223800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100608,223900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100608,224000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100608,224100,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100608,224200,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100608,224300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100608,224400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100608,224500,0.9532,0.9536,0.9532,0.9534
AUDCHF,20100608,224600,0.9532,0.9535,0.9532,0.9534
AUDCHF,20100608,224700,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100608,224800,0.9529,0.9530,0.9528,0.9530
AUDCHF,20100608,224900,0.9531,0.9536,0.9531,0.9536
AUDCHF,20100608,225000,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100608,225100,0.9539,0.9540,0.9539,0.9539
AUDCHF,20100608,225200,0.9538,0.9538,0.9535,0.9536
AUDCHF,20100608,225300,0.9538,0.9541,0.9538,0.9539
AUDCHF,20100608,225400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100608,225500,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100608,225600,0.9542,0.9542,0.9538,0.9538
AUDCHF,20100608,225700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100608,225800,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100608,225900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100608,230000,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100608,230100,0.9536,0.9536,0.9532,0.9533
AUDCHF,20100608,230200,0.9533,0.9534,0.9531,0.9534
AUDCHF,20100608,230300,0.9533,0.9535,0.9532,0.9535
AUDCHF,20100608,230400,0.9536,0.9537,0.9535,0.9535
AUDCHF,20100608,230500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100608,230600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100608,230700,0.9536,0.9536,0.9530,0.9530
AUDCHF,20100608,230800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100608,230900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100608,231000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100608,231100,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100608,231200,0.9525,0.9526,0.9525,0.9526
AUDCHF,20100608,231300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100608,231400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100608,231500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100608,231600,0.9523,0.9525,0.9523,0.9525
AUDCHF,20100608,231700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100608,231800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100608,231900,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100608,232000,0.9527,0.9529,0.9527,0.9529
AUDCHF,20100608,232100,0.9530,0.9530,0.9524,0.9524
AUDCHF,20100608,232200,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100608,232300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100608,232400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100608,232500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100608,232600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100608,232700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100608,232800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100608,232900,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100608,233000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100608,233100,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100608,233200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100608,233300,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100608,233400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20100608,233500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100608,233600,0.9527,0.9528,0.9527,0.9527
AUDCHF,20100608,233700,0.9527,0.9529,0.9527,0.9529
AUDCHF,20100608,233800,0.9530,0.9536,0.9530,0.9536
AUDCHF,20100608,233900,0.9537,0.9537,0.9535,0.9536
AUDCHF,20100608,234000,0.9537,0.9540,0.9537,0.9540
AUDCHF,20100608,234100,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100608,234200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100608,234300,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100608,234400,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100608,234500,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100608,234600,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100608,234700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20100608,234800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100608,234900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100608,235000,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100608,235100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100608,235200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100608,235300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100608,235400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100608,235500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100608,235600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100608,235700,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100608,235800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100608,235900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100609,000000,0.9534,0.9534,0.9531,0.9531
AUDCAD,20100608,000100,0.8587,0.8587,0.8585,0.8586
AUDCAD,20100608,000200,0.8586,0.8586,0.8585,0.8585
AUDCAD,20100608,000300,0.8584,0.8584,0.8582,0.8582
AUDCAD,20100608,000400,0.8582,0.8582,0.8582,0.8582
AUDCAD,20100608,000500,0.8582,0.8582,0.8581,0.8581
AUDCAD,20100608,000600,0.8580,0.8581,0.8580,0.8581
AUDCAD,20100608,000700,0.8582,0.8582,0.8582,0.8582
AUDCAD,20100608,000800,0.8582,0.8582,0.8582,0.8582
AUDCAD,20100608,000900,0.8582,0.8582,0.8581,0.8581
AUDCAD,20100608,001000,0.8582,0.8583,0.8582,0.8583
AUDCAD,20100608,001100,0.8583,0.8583,0.8583,0.8583
AUDCAD,20100608,001200,0.8583,0.8584,0.8583,0.8584
AUDCAD,20100608,001300,0.8584,0.8584,0.8584,0.8584
AUDCAD,20100608,001400,0.8585,0.8586,0.8585,0.8585
AUDCAD,20100608,001500,0.8584,0.8586,0.8584,0.8586
AUDCAD,20100608,001600,0.8586,0.8587,0.8586,0.8587
AUDCAD,20100608,001700,0.8587,0.8588,0.8587,0.8588
AUDCAD,20100608,001800,0.8589,0.8590,0.8589,0.8589
AUDCAD,20100608,001900,0.8588,0.8590,0.8588,0.8590
AUDCAD,20100608,002000,0.8590,0.8591,0.8590,0.8591
AUDCAD,20100608,002100,0.8591,0.8591,0.8590,0.8590
AUDCAD,20100608,002200,0.8590,0.8590,0.8590,0.8590
AUDCAD,20100608,002300,0.8590,0.8590,0.8590,0.8590
AUDCAD,20100608,002400,0.8591,0.8594,0.8591,0.8594
AUDCAD,20100608,002500,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,002600,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,002700,0.8593,0.8595,0.8593,0.8595
AUDCAD,20100608,002800,0.8596,0.8602,0.8596,0.8601
AUDCAD,20100608,002900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20100608,003000,0.8600,0.8600,0.8595,0.8595
AUDCAD,20100608,003100,0.8594,0.8594,0.8593,0.8593
AUDCAD,20100608,003200,0.8594,0.8595,0.8594,0.8595
AUDCAD,20100608,003300,0.8596,0.8597,0.8596,0.8597
AUDCAD,20100608,003400,0.8597,0.8597,0.8597,0.8597
AUDCAD,20100608,003500,0.8597,0.8597,0.8595,0.8595
AUDCAD,20100608,003600,0.8595,0.8597,0.8595,0.8597
AUDCAD,20100608,003700,0.8597,0.8598,0.8597,0.8598
AUDCAD,20100608,003800,0.8599,0.8601,0.8599,0.8600
AUDCAD,20100608,003900,0.8601,0.8602,0.8601,0.8602
AUDCAD,20100608,004000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20100608,004100,0.8601,0.8601,0.8600,0.8600
AUDCAD,20100608,004200,0.8600,0.8600,0.8597,0.8597
AUDCAD,20100608,004300,0.8596,0.8596,0.8594,0.8594
AUDCAD,20100608,004400,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,004500,0.8594,0.8594,0.8589,0.8589
AUDCAD,20100608,004600,0.8589,0.8590,0.8589,0.8590
AUDCAD,20100608,004700,0.8591,0.8593,0.8591,0.8593
AUDCAD,20100608,004800,0.8593,0.8595,0.8593,0.8594
AUDCAD,20100608,004900,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,005000,0.8595,0.8595,0.8594,0.8594
AUDCAD,20100608,005100,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,005200,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,005300,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,005400,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,005500,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,005600,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,005700,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,005800,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,005900,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,010000,0.8594,0.8594,0.8594,0.8594
AUDCAD,20100608,010100,0.8594,0.8595,0.8594,0.8595
AUDCAD,20100608,010200,0.8595,0.8596,0.8595,0.8596
AUDCAD,20100608,010300,0.8595,0.8595,0.8593,0.8593
AUDCAD,20100608,010400,0.8592,0.8592,0.8591,0.8591
AUDCAD,20100608,010500,0.8590,0.8590,0.8589,0.8589
AUDCAD,20100608,010600,0.8589,0.8589,0.8589,0.8589
AUDCAD,20100608,010700,0.8589,0.8589,0.8589,0.8589
AUDCAD,20100608,010800,0.8589,0.8590,0.8589,0.8590
AUDCAD,20100608,010900,0.8590,0.8591,0.8590,0.8591
AUDCAD,20100608,011000,0.8591,0.8591,0.8591,0.8591
AUDCAD,20100608,011100,0.8591,0.8591,0.8591,0.8591
AUDCAD,20100608,011200,0.8591,0.8593,0.8591,0.8593
AUDCAD,20100608,011300,0.8593,0.8594,0.8593,0.8594
AUDCAD,20100608,011400,0.8597,0.8597,0.8595,0.8595
AUDCAD,20100608,011500,0.8595,0.8596,0.8595,0.8596
AUDCAD,20100608,011600,0.8597,0.8597,0.8597,0.8597
AUDCAD,20100608,011700,0.8597,0.8597,0.8596,0.8596
AUDCAD,20100608,011800,0.8595,0.8596,0.8595,0.8596
AUDCAD,20100608,011900,0.8597,0.8597,0.8597,0.8597
AUDCAD,20100608,012000,0.8597,0.8597,0.8597,0.8597
AUDCAD,20100608,012100,0.8597,0.8599,0.8597,0.8599
AUDCAD,20100608,012200,0.8599,0.8599,0.8598,0.8599
AUDCAD,20100608,012300,0.8598,0.8598,0.8597,0.8597
AUDCAD,20100608,012400,0.8597,0.8597,0.8594,0.8595
AUDCAD,20100608,012500,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,012600,0.8594,0.8595,0.8594,0.8595
AUDCAD,20100608,012700,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,012800,0.8595,0.8597,0.8595,0.8596
AUDCAD,20100608,012900,0.8596,0.8597,0.8595,0.8597
AUDCAD,20100608,013000,0.8597,0.8605,0.8597,0.8605
AUDCAD,20100608,013100,0.8605,0.8605,0.8604,0.8604
AUDCAD,20100608,013200,0.8603,0.8603,0.8601,0.8601
AUDCAD,20100608,013300,0.8601,0.8603,0.8601,0.8603
AUDCAD,20100608,013400,0.8602,0.8602,0.8598,0.8599
AUDCAD,20100608,013500,0.8600,0.8601,0.8599,0.8599
AUDCAD,20100608,013600,0.8598,0.8598,0.8594,0.8594
AUDCAD,20100608,013700,0.8594,0.8596,0.8594,0.8596
AUDCAD,20100608,013800,0.8598,0.8601,0.8598,0.8601
AUDCAD,20100608,013900,0.8600,0.8600,0.8597,0.8598
AUDCAD,20100608,014000,0.8599,0.8601,0.8599,0.8601
AUDCAD,20100608,014100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20100608,014200,0.8601,0.8601,0.8601,0.8601
AUDCAD,20100608,014300,0.8600,0.8600,0.8597,0.8597
AUDCAD,20100608,014400,0.8597,0.8598,0.8597,0.8598
AUDCAD,20100608,014500,0.8598,0.8598,0.8596,0.8596
AUDCAD,20100608,014600,0.8595,0.8595,0.8594,0.8594
AUDCAD,20100608,014700,0.8594,0.8594,0.8593,0.8593
AUDCAD,20100608,014800,0.8592,0.8592,0.8590,0.8590
AUDCAD,20100608,014900,0.8590,0.8595,0.8590,0.8595
AUDCAD,20100608,015000,0.8596,0.8596,0.8595,0.8595
AUDCAD,20100608,015100,0.8595,0.8595,0.8595,0.8595
AUDCAD,20100608,015200,0.8595,0.8597,0.8595,0.8597
AUDCAD,20100608,015300,0.8598,0.8603,0.8598,0.8602
AUDCAD,20100608,015400,0.8601,0.8604,0.8601,0.8604
AUDCAD,20100608,015500,0.8604,0.8604,0.8604,0.8604
AUDCAD,20100608,015600,0.8604,0.8604,0.8604,0.8604
AUDCAD,20100608,015700,0.8605,0.8605,0.8603,0.8603
AUDCAD,20100608,015800,0.8602,0.8602,0.8601,0.8601
AUDCAD,20100608,015900,0.8601,0.8601,0.8601,0.8601
AUDCAD,20100608,020000,0.8601,0.8601,0.8601,0.8601
AUDCAD,20100608,020100,0.8601,0.8601,0.8601,0.8601
AUDCAD,20100608,020200,0.8602,0.8603,0.8602,0.8603
AUDCAD,20100608,020300,0.8602,0.8603,0.8602,0.8603
AUDCAD,20100608,020400,0.8603,0.8603,0.8603,0.8603
AUDCAD,20100608,020500,0.8604,0.8604,0.8603,0.8603
AUDCAD,20100608,020600,0.8603,0.8603,0.8603,0.8603
AUDCAD,20100608,020700,0.8603,0.8604,0.8603,0.8604
AUDCAD,20100608,020800,0.8604,0.8604,0.8604,0.8604
AUDCAD,20100608,020900,0.8604,0.8604,0.8604,0.8604
AUDCAD,20100608,021000,0.8604,0.8604,0.8604,0.8604
AUDCAD,20100608,021100,0.8604,0.8607,0.8604,0.8604
AUDCAD,20100608,021200,0.8604,0.8605,0.8604,0.8605
AUDCAD,20100608,021300,0.8605,0.8609,0.8605,0.8609
AUDCAD,20100608,021400,0.8609,0.8609,0.8609,0.8609
AUDCAD,20100608,021500,0.8611,0.8611,0.8611,0.8611
AUDCAD,20100608,021600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20100608,021700,0.8611,0.8611,0.8610,0.8611
AUDCAD,20100608,021800,0.8611,0.8612,0.8611,0.8612
AUDCAD,20100608,021900,0.8612,0.8612,0.8611,0.8611
AUDCAD,20100608,022000,0.8612,0.8612,0.8612,0.8612
AUDCAD,20100608,022100,0.8612,0.8612,0.8612,0.8612
AUDCAD,20100608,022200,0.8611,0.8611,0.8609,0.8610
AUDCAD,20100608,022300,0.8611,0.8611,0.8611,0.8611
AUDCAD,20100608,022400,0.8612,0.8613,0.8612,0.8613
AUDCAD,20100608,022500,0.8613,0.8613,0.8612,0.8613
AUDCAD,20100608,022600,0.8613,0.8613,0.8612,0.8612
AUDCAD,20100608,022700,0.8611,0.8612,0.8611,0.8611
AUDCAD,20100608,022800,0.8612,0.8613,0.8611,0.8611
AUDCAD,20100608,022900,0.8612,0.8613,0.8612,0.8613
AUDCAD,20100608,023000,0.8615,0.8616,0.8615,0.8616
AUDCAD,20100608,023100,0.8616,0.8616,0.8614,0.8614
AUDCAD,20100608,023200,0.8613,0.8613,0.8612,0.8612
AUDCAD,20100608,023300,0.8612,0.8612,0.8612,0.8612
AUDCAD,20100608,023400,0.8612,0.8612,0.8611,0.8611
AUDCAD,20100608,023500,0.8610,0.8610,0.8609,0.8609
AUDCAD,20100608,023600,0.8609,0.8609,0.8608,0.8608
AUDCAD,20100608,023700,0.8608,0.8610,0.8608,0.8610
AUDCAD,20100608,023800,0.8611,0.8612,0.8611,0.8611
AUDCAD,20100608,023900,0.8610,0.8610,0.8609,0.8609
AUDCAD,20100608,024000,0.8609,0.8609,0.8608,0.8608
AUDCAD,20100608,024100,0.8608,0.8609,0.8608,0.8608
AUDCAD,20100608,024200,0.8608,0.8608,0.8608,0.8608
AUDCAD,20100608,024300,0.8609,0.8609,0.8607,0.8607
AUDCAD,20100608,024400,0.8608,0.8609,0.8607,0.8607
AUDCAD,20100608,024500,0.8607,0.8609,0.8607,0.8609
AUDCAD,20100608,024600,0.8609,0.8609,0.8608,0.8608
AUDCAD,20100608,024700,0.8608,0.8609,0.8608,0.8609
AUDCAD,20100608,024800,0.8609,0.8609,0.8609,0.8609
AUDCAD,20100608,024900,0.8609,0.8609,0.8608,0.8609
AUDCAD,20100608,025000,0.8610,0.8610,0.8609,0.8609
AUDCAD,20100608,025100,0.8610,0.8615,0.8610,0.8615
AUDCAD,20100608,025200,0.8616,0.8620,0.8616,0.8620
AUDCAD,20100608,025300,0.8620,0.8620,0.8618,0.8618
AUDCAD,20100608,025400,0.8619,0.8621,0.8619,0.8619
AUDCAD,20100608,025500,0.8619,0.8619,0.8618,0.8618
AUDCAD,20100608,025600,0.8617,0.8619,0.8617,0.8618
AUDCAD,20100608,025700,0.8618,0.8618,0.8615,0.8616
AUDCAD,20100608,025800,0.8617,0.8617,0.8615,0.8616
AUDCAD,20100608,025900,0.8616,0.8617,0.8616,0.8616
AUDCAD,20100608,030000,0.8616,0.8617,0.8616,0.8617
AUDCAD,20100608,030100,0.8617,0.8618,0.8616,0.8616
AUDCAD,20100608,030200,0.8617,0.8620,0.8617,0.8620
AUDCAD,20100608,030300,0.8619,0.8622,0.8619,0.8622
AUDCAD,20100608,030400,0.8621,0.8622,0.8620,0.8622
AUDCAD,20100608,030500,0.8623,0.8623,0.8620,0.8620
AUDCAD,20100608,030600,0.8620,0.8620,0.8619,0.8619
AUDCAD,20100608,030700,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,030800,0.8619,0.8619,0.8619,0.8619
AUDCAD,20100608,030900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,031000,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,031100,0.8618,0.8618,0.8616,0.8617
AUDCAD,20100608,031200,0.8618,0.8623,0.8618,0.8623
AUDCAD,20100608,031300,0.8624,0.8629,0.8622,0.8624
AUDCAD,20100608,031400,0.8625,0.8625,0.8621,0.8621
AUDCAD,20100608,031500,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100608,031600,0.8623,0.8624,0.8623,0.8624
AUDCAD,20100608,031700,0.8624,0.8626,0.8624,0.8626
AUDCAD,20100608,031800,0.8625,0.8625,0.8624,0.8624
AUDCAD,20100608,031900,0.8624,0.8625,0.8624,0.8625
AUDCAD,20100608,032000,0.8625,0.8625,0.8623,0.8625
AUDCAD,20100608,032100,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,032200,0.8627,0.8628,0.8627,0.8628
AUDCAD,20100608,032300,0.8628,0.8628,0.8627,0.8627
AUDCAD,20100608,032400,0.8628,0.8630,0.8628,0.8629
AUDCAD,20100608,032500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20100608,032600,0.8628,0.8628,0.8626,0.8626
AUDCAD,20100608,032700,0.8626,0.8627,0.8626,0.8626
AUDCAD,20100608,032800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,032900,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100608,033000,0.8627,0.8627,0.8625,0.8625
AUDCAD,20100608,033100,0.8623,0.8624,0.8622,0.8624
AUDCAD,20100608,033200,0.8623,0.8626,0.8623,0.8626
AUDCAD,20100608,033300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,033400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20100608,033500,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100608,033600,0.8626,0.8629,0.8626,0.8629
AUDCAD,20100608,033700,0.8630,0.8634,0.8630,0.8634
AUDCAD,20100608,033800,0.8635,0.8636,0.8634,0.8635
AUDCAD,20100608,033900,0.8634,0.8636,0.8633,0.8636
AUDCAD,20100608,034000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,034100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,034200,0.8636,0.8636,0.8634,0.8636
AUDCAD,20100608,034300,0.8637,0.8640,0.8637,0.8640
AUDCAD,20100608,034400,0.8641,0.8645,0.8641,0.8643
AUDCAD,20100608,034500,0.8642,0.8645,0.8642,0.8643
AUDCAD,20100608,034600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100608,034700,0.8642,0.8642,0.8639,0.8639
AUDCAD,20100608,034800,0.8639,0.8640,0.8639,0.8640
AUDCAD,20100608,034900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20100608,035000,0.8642,0.8642,0.8640,0.8640
AUDCAD,20100608,035100,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,035200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,035300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20100608,035400,0.8640,0.8640,0.8638,0.8639
AUDCAD,20100608,035500,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100608,035600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,035700,0.8639,0.8640,0.8638,0.8638
AUDCAD,20100608,035800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,035900,0.8637,0.8637,0.8634,0.8634
AUDCAD,20100608,040000,0.8633,0.8635,0.8633,0.8635
AUDCAD,20100608,040100,0.8636,0.8636,0.8632,0.8632
AUDCAD,20100608,040200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20100608,040300,0.8632,0.8633,0.8631,0.8633
AUDCAD,20100608,040400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,040500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,040600,0.8634,0.8637,0.8634,0.8636
AUDCAD,20100608,040700,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100608,040800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,040900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,041000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,041100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,041200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,041300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,041400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,041500,0.8637,0.8643,0.8637,0.8643
AUDCAD,20100608,041600,0.8642,0.8642,0.8640,0.8640
AUDCAD,20100608,041700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,041800,0.8640,0.8641,0.8640,0.8640
AUDCAD,20100608,041900,0.8640,0.8645,0.8640,0.8645
AUDCAD,20100608,042000,0.8644,0.8644,0.8641,0.8642
AUDCAD,20100608,042100,0.8643,0.8647,0.8643,0.8647
AUDCAD,20100608,042200,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100608,042300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,042400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100608,042500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100608,042600,0.8646,0.8646,0.8644,0.8644
AUDCAD,20100608,042700,0.8644,0.8646,0.8644,0.8645
AUDCAD,20100608,042800,0.8645,0.8645,0.8644,0.8645
AUDCAD,20100608,042900,0.8645,0.8645,0.8641,0.8641
AUDCAD,20100608,043000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20100608,043100,0.8640,0.8643,0.8640,0.8643
AUDCAD,20100608,043200,0.8643,0.8643,0.8642,0.8642
AUDCAD,20100608,043300,0.8641,0.8644,0.8641,0.8644
AUDCAD,20100608,043400,0.8643,0.8643,0.8642,0.8642
AUDCAD,20100608,043500,0.8641,0.8641,0.8640,0.8641
AUDCAD,20100608,043600,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100608,043700,0.8641,0.8644,0.8640,0.8640
AUDCAD,20100608,043800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20100608,043900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100608,044000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,044100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,044200,0.8638,0.8638,0.8636,0.8636
AUDCAD,20100608,044300,0.8636,0.8636,0.8631,0.8631
AUDCAD,20100608,044400,0.8632,0.8634,0.8632,0.8634
AUDCAD,20100608,044500,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100608,044600,0.8635,0.8636,0.8634,0.8634
AUDCAD,20100608,044700,0.8634,0.8637,0.8634,0.8637
AUDCAD,20100608,044800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100608,044900,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100608,045000,0.8633,0.8635,0.8633,0.8633
AUDCAD,20100608,045100,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,045200,0.8633,0.8634,0.8633,0.8633
AUDCAD,20100608,045300,0.8634,0.8635,0.8633,0.8633
AUDCAD,20100608,045400,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100608,045500,0.8633,0.8637,0.8633,0.8637
AUDCAD,20100608,045600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,045700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,045800,0.8637,0.8637,0.8635,0.8635
AUDCAD,20100608,045900,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100608,050000,0.8633,0.8633,0.8632,0.8632
AUDCAD,20100608,050100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20100608,050200,0.8632,0.8632,0.8632,0.8632
AUDCAD,20100608,050300,0.8633,0.8633,0.8632,0.8633
AUDCAD,20100608,050400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,050500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,050600,0.8632,0.8634,0.8632,0.8633
AUDCAD,20100608,050700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100608,050800,0.8632,0.8632,0.8631,0.8631
AUDCAD,20100608,050900,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100608,051000,0.8633,0.8633,0.8632,0.8632
AUDCAD,20100608,051100,0.8632,0.8632,0.8630,0.8632
AUDCAD,20100608,051200,0.8633,0.8633,0.8631,0.8631
AUDCAD,20100608,051300,0.8631,0.8632,0.8631,0.8631
AUDCAD,20100608,051400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100608,051500,0.8630,0.8631,0.8630,0.8631
AUDCAD,20100608,051600,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100608,051700,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100608,051800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100608,051900,0.8632,0.8632,0.8631,0.8631
AUDCAD,20100608,052000,0.8632,0.8632,0.8631,0.8632
AUDCAD,20100608,052100,0.8632,0.8632,0.8629,0.8629
AUDCAD,20100608,052200,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100608,052300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100608,052400,0.8629,0.8630,0.8627,0.8630
AUDCAD,20100608,052500,0.8630,0.8631,0.8630,0.8630
AUDCAD,20100608,052600,0.8629,0.8630,0.8628,0.8630
AUDCAD,20100608,052700,0.8630,0.8630,0.8627,0.8630
AUDCAD,20100608,052800,0.8630,0.8632,0.8630,0.8631
AUDCAD,20100608,052900,0.8630,0.8632,0.8630,0.8630
AUDCAD,20100608,053000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100608,053100,0.8629,0.8632,0.8629,0.8632
AUDCAD,20100608,053200,0.8631,0.8633,0.8631,0.8633
AUDCAD,20100608,053300,0.8634,0.8637,0.8634,0.8637
AUDCAD,20100608,053400,0.8640,0.8645,0.8640,0.8645
AUDCAD,20100608,053500,0.8646,0.8646,0.8640,0.8640
AUDCAD,20100608,053600,0.8641,0.8643,0.8641,0.8642
AUDCAD,20100608,053700,0.8641,0.8645,0.8641,0.8644
AUDCAD,20100608,053800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100608,053900,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100608,054000,0.8647,0.8647,0.8645,0.8646
AUDCAD,20100608,054100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100608,054200,0.8649,0.8652,0.8649,0.8651
AUDCAD,20100608,054300,0.8650,0.8652,0.8650,0.8651
AUDCAD,20100608,054400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100608,054500,0.8652,0.8652,0.8650,0.8652
AUDCAD,20100608,054600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100608,054700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100608,054800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100608,054900,0.8652,0.8652,0.8650,0.8650
AUDCAD,20100608,055000,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100608,055100,0.8649,0.8650,0.8649,0.8650
AUDCAD,20100608,055200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100608,055300,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100608,055400,0.8651,0.8651,0.8650,0.8651
AUDCAD,20100608,055500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100608,055600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100608,055700,0.8652,0.8652,0.8650,0.8650
AUDCAD,20100608,055800,0.8651,0.8651,0.8645,0.8645
AUDCAD,20100608,055900,0.8646,0.8648,0.8646,0.8648
AUDCAD,20100608,060000,0.8648,0.8649,0.8648,0.8649
AUDCAD,20100608,060100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20100608,060200,0.8646,0.8647,0.8646,0.8647
AUDCAD,20100608,060300,0.8646,0.8646,0.8642,0.8644
AUDCAD,20100608,060400,0.8645,0.8646,0.8644,0.8646
AUDCAD,20100608,060500,0.8646,0.8648,0.8646,0.8648
AUDCAD,20100608,060600,0.8649,0.8650,0.8646,0.8646
AUDCAD,20100608,060700,0.8645,0.8645,0.8641,0.8642
AUDCAD,20100608,060800,0.8643,0.8645,0.8643,0.8645
AUDCAD,20100608,060900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,061000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100608,061100,0.8644,0.8644,0.8642,0.8643
AUDCAD,20100608,061200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20100608,061300,0.8645,0.8646,0.8644,0.8644
AUDCAD,20100608,061400,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100608,061500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,061600,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100608,061700,0.8643,0.8643,0.8641,0.8641
AUDCAD,20100608,061800,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100608,061900,0.8643,0.8645,0.8643,0.8644
AUDCAD,20100608,062000,0.8644,0.8645,0.8644,0.8644
AUDCAD,20100608,062100,0.8644,0.8646,0.8644,0.8646
AUDCAD,20100608,062200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100608,062300,0.8648,0.8651,0.8648,0.8650
AUDCAD,20100608,062400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20100608,062500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100608,062600,0.8651,0.8651,0.8650,0.8651
AUDCAD,20100608,062700,0.8650,0.8650,0.8647,0.8647
AUDCAD,20100608,062800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100608,062900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100608,063000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20100608,063100,0.8646,0.8646,0.8644,0.8644
AUDCAD,20100608,063200,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100608,063300,0.8645,0.8647,0.8645,0.8646
AUDCAD,20100608,063400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100608,063500,0.8644,0.8645,0.8644,0.8644
AUDCAD,20100608,063600,0.8643,0.8645,0.8643,0.8645
AUDCAD,20100608,063700,0.8645,0.8645,0.8644,0.8645
AUDCAD,20100608,063800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,063900,0.8644,0.8644,0.8641,0.8641
AUDCAD,20100608,064000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20100608,064100,0.8641,0.8642,0.8641,0.8642
AUDCAD,20100608,064200,0.8642,0.8645,0.8642,0.8645
AUDCAD,20100608,064300,0.8645,0.8645,0.8644,0.8645
AUDCAD,20100608,064400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100608,064500,0.8646,0.8651,0.8646,0.8651
AUDCAD,20100608,064600,0.8650,0.8650,0.8647,0.8647
AUDCAD,20100608,064700,0.8646,0.8646,0.8645,0.8645
AUDCAD,20100608,064800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,064900,0.8644,0.8644,0.8643,0.8644
AUDCAD,20100608,065000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20100608,065100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,065200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100608,065300,0.8644,0.8646,0.8644,0.8646
AUDCAD,20100608,065400,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100608,065500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100608,065600,0.8645,0.8646,0.8644,0.8646
AUDCAD,20100608,065700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100608,065800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100608,065900,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100608,070000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,070100,0.8644,0.8646,0.8644,0.8646
AUDCAD,20100608,070200,0.8646,0.8648,0.8646,0.8647
AUDCAD,20100608,070300,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100608,070400,0.8646,0.8646,0.8644,0.8644
AUDCAD,20100608,070500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,070600,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100608,070700,0.8643,0.8643,0.8641,0.8641
AUDCAD,20100608,070800,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100608,070900,0.8643,0.8643,0.8642,0.8642
AUDCAD,20100608,071000,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100608,071100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20100608,071200,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100608,071300,0.8637,0.8638,0.8635,0.8638
AUDCAD,20100608,071400,0.8639,0.8639,0.8636,0.8636
AUDCAD,20100608,071500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100608,071600,0.8637,0.8640,0.8637,0.8640
AUDCAD,20100608,071700,0.8640,0.8642,0.8640,0.8642
AUDCAD,20100608,071800,0.8643,0.8643,0.8641,0.8641
AUDCAD,20100608,071900,0.8641,0.8643,0.8641,0.8642
AUDCAD,20100608,072000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20100608,072100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20100608,072200,0.8642,0.8642,0.8639,0.8639
AUDCAD,20100608,072300,0.8638,0.8638,0.8636,0.8636
AUDCAD,20100608,072400,0.8637,0.8640,0.8637,0.8640
AUDCAD,20100608,072500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,072600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20100608,072700,0.8641,0.8642,0.8641,0.8642
AUDCAD,20100608,072800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20100608,072900,0.8643,0.8645,0.8643,0.8645
AUDCAD,20100608,073000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100608,073100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100608,073200,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100608,073300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20100608,073400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100608,073500,0.8644,0.8644,0.8642,0.8643
AUDCAD,20100608,073600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20100608,073700,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100608,073800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100608,073900,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100608,074000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100608,074100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100608,074200,0.8645,0.8646,0.8645,0.8646
AUDCAD,20100608,074300,0.8647,0.8647,0.8644,0.8645
AUDCAD,20100608,074400,0.8646,0.8648,0.8646,0.8648
AUDCAD,20100608,074500,0.8650,0.8651,0.8650,0.8650
AUDCAD,20100608,074600,0.8650,0.8652,0.8648,0.8651
AUDCAD,20100608,074700,0.8651,0.8654,0.8651,0.8654
AUDCAD,20100608,074800,0.8653,0.8653,0.8650,0.8650
AUDCAD,20100608,074900,0.8648,0.8648,0.8646,0.8648
AUDCAD,20100608,075000,0.8650,0.8650,0.8647,0.8647
AUDCAD,20100608,075100,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100608,075200,0.8651,0.8651,0.8649,0.8649
AUDCAD,20100608,075300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20100608,075400,0.8648,0.8648,0.8645,0.8645
AUDCAD,20100608,075500,0.8645,0.8645,0.8642,0.8642
AUDCAD,20100608,075600,0.8641,0.8641,0.8640,0.8641
AUDCAD,20100608,075700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20100608,075800,0.8642,0.8643,0.8640,0.8640
AUDCAD,20100608,075900,0.8640,0.8641,0.8640,0.8640
AUDCAD,20100608,080000,0.8641,0.8641,0.8638,0.8640
AUDCAD,20100608,080100,0.8640,0.8646,0.8640,0.8646
AUDCAD,20100608,080200,0.8646,0.8647,0.8643,0.8643
AUDCAD,20100608,080300,0.8641,0.8641,0.8639,0.8639
AUDCAD,20100608,080400,0.8639,0.8644,0.8639,0.8640
AUDCAD,20100608,080500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20100608,080600,0.8639,0.8641,0.8639,0.8641
AUDCAD,20100608,080700,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100608,080800,0.8643,0.8643,0.8639,0.8640
AUDCAD,20100608,080900,0.8640,0.8640,0.8638,0.8639
AUDCAD,20100608,081000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,081100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20100608,081200,0.8640,0.8641,0.8640,0.8640
AUDCAD,20100608,081300,0.8640,0.8640,0.8637,0.8639
AUDCAD,20100608,081400,0.8639,0.8641,0.8639,0.8641
AUDCAD,20100608,081500,0.8641,0.8642,0.8640,0.8640
AUDCAD,20100608,081600,0.8639,0.8641,0.8638,0.8639
AUDCAD,20100608,081700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,081800,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,081900,0.8635,0.8637,0.8635,0.8635
AUDCAD,20100608,082000,0.8636,0.8640,0.8636,0.8640
AUDCAD,20100608,082100,0.8641,0.8645,0.8641,0.8644
AUDCAD,20100608,082200,0.8643,0.8645,0.8643,0.8643
AUDCAD,20100608,082300,0.8642,0.8642,0.8642,0.8642
AUDCAD,20100608,082400,0.8642,0.8642,0.8637,0.8637
AUDCAD,20100608,082500,0.8638,0.8640,0.8638,0.8638
AUDCAD,20100608,082600,0.8639,0.8639,0.8637,0.8637
AUDCAD,20100608,082700,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100608,082800,0.8636,0.8636,0.8634,0.8636
AUDCAD,20100608,082900,0.8634,0.8638,0.8634,0.8638
AUDCAD,20100608,083000,0.8638,0.8638,0.8635,0.8635
AUDCAD,20100608,083100,0.8636,0.8640,0.8634,0.8640
AUDCAD,20100608,083200,0.8641,0.8644,0.8641,0.8644
AUDCAD,20100608,083300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20100608,083400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100608,083500,0.8643,0.8643,0.8638,0.8638
AUDCAD,20100608,083600,0.8637,0.8637,0.8636,0.8637
AUDCAD,20100608,083700,0.8637,0.8637,0.8634,0.8634
AUDCAD,20100608,083800,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100608,083900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100608,084000,0.8637,0.8637,0.8635,0.8637
AUDCAD,20100608,084100,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100608,084200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100608,084300,0.8638,0.8640,0.8638,0.8639
AUDCAD,20100608,084400,0.8640,0.8641,0.8637,0.8637
AUDCAD,20100608,084500,0.8638,0.8640,0.8638,0.8640
AUDCAD,20100608,084600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,084700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,084800,0.8641,0.8646,0.8641,0.8646
AUDCAD,20100608,084900,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100608,085000,0.8644,0.8644,0.8640,0.8640
AUDCAD,20100608,085100,0.8641,0.8643,0.8637,0.8637
AUDCAD,20100608,085200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100608,085300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100608,085400,0.8636,0.8637,0.8636,0.8636
AUDCAD,20100608,085500,0.8635,0.8641,0.8634,0.8641
AUDCAD,20100608,085600,0.8642,0.8642,0.8638,0.8638
AUDCAD,20100608,085700,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,085800,0.8636,0.8640,0.8636,0.8640
AUDCAD,20100608,085900,0.8639,0.8639,0.8635,0.8635
AUDCAD,20100608,090000,0.8635,0.8638,0.8635,0.8638
AUDCAD,20100608,090100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,090200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,090300,0.8639,0.8639,0.8637,0.8637
AUDCAD,20100608,090400,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,090500,0.8635,0.8635,0.8630,0.8630
AUDCAD,20100608,090600,0.8632,0.8633,0.8631,0.8631
AUDCAD,20100608,090700,0.8630,0.8630,0.8627,0.8627
AUDCAD,20100608,090800,0.8628,0.8632,0.8628,0.8632
AUDCAD,20100608,090900,0.8633,0.8633,0.8630,0.8632
AUDCAD,20100608,091000,0.8631,0.8631,0.8630,0.8630
AUDCAD,20100608,091100,0.8629,0.8630,0.8627,0.8627
AUDCAD,20100608,091200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100608,091300,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100608,091400,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100608,091500,0.8627,0.8628,0.8625,0.8625
AUDCAD,20100608,091600,0.8626,0.8626,0.8621,0.8621
AUDCAD,20100608,091700,0.8620,0.8622,0.8620,0.8622
AUDCAD,20100608,091800,0.8623,0.8623,0.8622,0.8622
AUDCAD,20100608,091900,0.8622,0.8624,0.8622,0.8624
AUDCAD,20100608,092000,0.8625,0.8625,0.8622,0.8622
AUDCAD,20100608,092100,0.8622,0.8623,0.8622,0.8622
AUDCAD,20100608,092200,0.8620,0.8620,0.8619,0.8619
AUDCAD,20100608,092300,0.8620,0.8620,0.8619,0.8620
AUDCAD,20100608,092400,0.8619,0.8623,0.8619,0.8622
AUDCAD,20100608,092500,0.8621,0.8622,0.8620,0.8622
AUDCAD,20100608,092600,0.8622,0.8626,0.8622,0.8622
AUDCAD,20100608,092700,0.8620,0.8620,0.8619,0.8619
AUDCAD,20100608,092800,0.8618,0.8622,0.8618,0.8622
AUDCAD,20100608,092900,0.8623,0.8625,0.8623,0.8624
AUDCAD,20100608,093000,0.8624,0.8625,0.8624,0.8625
AUDCAD,20100608,093100,0.8625,0.8626,0.8624,0.8625
AUDCAD,20100608,093200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100608,093300,0.8627,0.8628,0.8627,0.8628
AUDCAD,20100608,093400,0.8629,0.8632,0.8629,0.8630
AUDCAD,20100608,093500,0.8630,0.8630,0.8629,0.8630
AUDCAD,20100608,093600,0.8630,0.8630,0.8626,0.8627
AUDCAD,20100608,093700,0.8628,0.8631,0.8627,0.8627
AUDCAD,20100608,093800,0.8626,0.8628,0.8626,0.8628
AUDCAD,20100608,093900,0.8629,0.8629,0.8628,0.8629
AUDCAD,20100608,094000,0.8629,0.8629,0.8627,0.8628
AUDCAD,20100608,094100,0.8629,0.8629,0.8626,0.8626
AUDCAD,20100608,094200,0.8625,0.8625,0.8624,0.8625
AUDCAD,20100608,094300,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100608,094400,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100608,094500,0.8625,0.8625,0.8624,0.8625
AUDCAD,20100608,094600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,094700,0.8626,0.8630,0.8626,0.8630
AUDCAD,20100608,094800,0.8629,0.8629,0.8628,0.8628
AUDCAD,20100608,094900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100608,095000,0.8626,0.8630,0.8626,0.8630
AUDCAD,20100608,095100,0.8630,0.8630,0.8626,0.8626
AUDCAD,20100608,095200,0.8626,0.8629,0.8626,0.8629
AUDCAD,20100608,095300,0.8629,0.8632,0.8629,0.8630
AUDCAD,20100608,095400,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100608,095500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100608,095600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100608,095700,0.8629,0.8629,0.8627,0.8627
AUDCAD,20100608,095800,0.8629,0.8629,0.8629,0.8629
AUDCAD,20100608,095900,0.8629,0.8629,0.8627,0.8627
AUDCAD,20100608,100000,0.8627,0.8628,0.8626,0.8626
AUDCAD,20100608,100100,0.8626,0.8630,0.8626,0.8630
AUDCAD,20100608,100200,0.8631,0.8632,0.8630,0.8631
AUDCAD,20100608,100300,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100608,100400,0.8630,0.8630,0.8627,0.8628
AUDCAD,20100608,100500,0.8629,0.8629,0.8629,0.8629
AUDCAD,20100608,100600,0.8628,0.8630,0.8627,0.8629
AUDCAD,20100608,100700,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100608,100800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100608,100900,0.8630,0.8630,0.8627,0.8628
AUDCAD,20100608,101000,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100608,101100,0.8626,0.8626,0.8623,0.8623
AUDCAD,20100608,101200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100608,101300,0.8623,0.8626,0.8623,0.8625
AUDCAD,20100608,101400,0.8624,0.8625,0.8623,0.8625
AUDCAD,20100608,101500,0.8624,0.8625,0.8624,0.8625
AUDCAD,20100608,101600,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100608,101700,0.8625,0.8625,0.8623,0.8623
AUDCAD,20100608,101800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100608,101900,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100608,102000,0.8624,0.8624,0.8622,0.8622
AUDCAD,20100608,102100,0.8623,0.8623,0.8622,0.8622
AUDCAD,20100608,102200,0.8621,0.8624,0.8620,0.8624
AUDCAD,20100608,102300,0.8623,0.8625,0.8623,0.8625
AUDCAD,20100608,102400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100608,102500,0.8624,0.8624,0.8620,0.8621
AUDCAD,20100608,102600,0.8622,0.8623,0.8620,0.8620
AUDCAD,20100608,102700,0.8619,0.8620,0.8618,0.8620
AUDCAD,20100608,102800,0.8621,0.8625,0.8621,0.8624
AUDCAD,20100608,102900,0.8624,0.8624,0.8623,0.8624
AUDCAD,20100608,103000,0.8625,0.8627,0.8624,0.8627
AUDCAD,20100608,103100,0.8628,0.8629,0.8624,0.8624
AUDCAD,20100608,103200,0.8623,0.8624,0.8623,0.8624
AUDCAD,20100608,103300,0.8623,0.8623,0.8621,0.8621
AUDCAD,20100608,103400,0.8622,0.8624,0.8622,0.8624
AUDCAD,20100608,103500,0.8624,0.8624,0.8623,0.8623
AUDCAD,20100608,103600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100608,103700,0.8624,0.8624,0.8622,0.8622
AUDCAD,20100608,103800,0.8621,0.8623,0.8621,0.8623
AUDCAD,20100608,103900,0.8624,0.8625,0.8624,0.8624
AUDCAD,20100608,104000,0.8623,0.8624,0.8622,0.8624
AUDCAD,20100608,104100,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100608,104200,0.8626,0.8626,0.8625,0.8626
AUDCAD,20100608,104300,0.8625,0.8626,0.8624,0.8626
AUDCAD,20100608,104400,0.8627,0.8627,0.8625,0.8625
AUDCAD,20100608,104500,0.8625,0.8627,0.8625,0.8627
AUDCAD,20100608,104600,0.8627,0.8627,0.8624,0.8624
AUDCAD,20100608,104700,0.8625,0.8626,0.8625,0.8625
AUDCAD,20100608,104800,0.8624,0.8624,0.8620,0.8620
AUDCAD,20100608,104900,0.8621,0.8623,0.8621,0.8623
AUDCAD,20100608,105000,0.8622,0.8622,0.8618,0.8618
AUDCAD,20100608,105100,0.8619,0.8619,0.8618,0.8618
AUDCAD,20100608,105200,0.8617,0.8617,0.8616,0.8616
AUDCAD,20100608,105300,0.8616,0.8616,0.8613,0.8613
AUDCAD,20100608,105400,0.8615,0.8616,0.8615,0.8615
AUDCAD,20100608,105500,0.8616,0.8618,0.8616,0.8618
AUDCAD,20100608,105600,0.8619,0.8623,0.8619,0.8623
AUDCAD,20100608,105700,0.8624,0.8624,0.8621,0.8623
AUDCAD,20100608,105800,0.8622,0.8622,0.8618,0.8618
AUDCAD,20100608,105900,0.8619,0.8619,0.8616,0.8617
AUDCAD,20100608,110000,0.8616,0.8617,0.8616,0.8617
AUDCAD,20100608,110100,0.8617,0.8617,0.8615,0.8617
AUDCAD,20100608,110200,0.8616,0.8616,0.8609,0.8610
AUDCAD,20100608,110300,0.8611,0.8617,0.8611,0.8617
AUDCAD,20100608,110400,0.8617,0.8617,0.8613,0.8614
AUDCAD,20100608,110500,0.8615,0.8615,0.8613,0.8614
AUDCAD,20100608,110600,0.8615,0.8615,0.8610,0.8610
AUDCAD,20100608,110700,0.8609,0.8609,0.8608,0.8608
AUDCAD,20100608,110800,0.8608,0.8609,0.8607,0.8607
AUDCAD,20100608,110900,0.8607,0.8609,0.8607,0.8609
AUDCAD,20100608,111000,0.8609,0.8609,0.8608,0.8609
AUDCAD,20100608,111100,0.8608,0.8611,0.8608,0.8611
AUDCAD,20100608,111200,0.8612,0.8615,0.8612,0.8612
AUDCAD,20100608,111300,0.8611,0.8613,0.8611,0.8612
AUDCAD,20100608,111400,0.8613,0.8615,0.8613,0.8615
AUDCAD,20100608,111500,0.8616,0.8617,0.8616,0.8617
AUDCAD,20100608,111600,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,111700,0.8618,0.8618,0.8611,0.8611
AUDCAD,20100608,111800,0.8611,0.8612,0.8611,0.8612
AUDCAD,20100608,111900,0.8612,0.8612,0.8611,0.8611
AUDCAD,20100608,112000,0.8612,0.8612,0.8611,0.8612
AUDCAD,20100608,112100,0.8612,0.8612,0.8608,0.8609
AUDCAD,20100608,112200,0.8608,0.8609,0.8608,0.8608
AUDCAD,20100608,112300,0.8607,0.8611,0.8607,0.8611
AUDCAD,20100608,112400,0.8612,0.8613,0.8612,0.8613
AUDCAD,20100608,112500,0.8613,0.8613,0.8611,0.8611
AUDCAD,20100608,112600,0.8610,0.8611,0.8610,0.8611
AUDCAD,20100608,112700,0.8610,0.8610,0.8607,0.8608
AUDCAD,20100608,112800,0.8609,0.8612,0.8609,0.8611
AUDCAD,20100608,112900,0.8612,0.8614,0.8611,0.8611
AUDCAD,20100608,113000,0.8612,0.8615,0.8612,0.8615
AUDCAD,20100608,113100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20100608,113200,0.8615,0.8615,0.8613,0.8613
AUDCAD,20100608,113300,0.8614,0.8615,0.8613,0.8615
AUDCAD,20100608,113400,0.8613,0.8613,0.8612,0.8613
AUDCAD,20100608,113500,0.8615,0.8616,0.8614,0.8615
AUDCAD,20100608,113600,0.8614,0.8616,0.8614,0.8614
AUDCAD,20100608,113700,0.8613,0.8616,0.8613,0.8616
AUDCAD,20100608,113800,0.8617,0.8617,0.8615,0.8616
AUDCAD,20100608,113900,0.8616,0.8616,0.8615,0.8615
AUDCAD,20100608,114000,0.8615,0.8616,0.8615,0.8616
AUDCAD,20100608,114100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20100608,114200,0.8616,0.8616,0.8614,0.8614
AUDCAD,20100608,114300,0.8614,0.8615,0.8613,0.8613
AUDCAD,20100608,114400,0.8614,0.8614,0.8613,0.8614
AUDCAD,20100608,114500,0.8615,0.8615,0.8613,0.8613
AUDCAD,20100608,114600,0.8612,0.8612,0.8611,0.8611
AUDCAD,20100608,114700,0.8611,0.8612,0.8611,0.8612
AUDCAD,20100608,114800,0.8612,0.8612,0.8611,0.8611
AUDCAD,20100608,114900,0.8611,0.8611,0.8611,0.8611
AUDCAD,20100608,115000,0.8612,0.8616,0.8612,0.8616
AUDCAD,20100608,115100,0.8615,0.8615,0.8613,0.8613
AUDCAD,20100608,115200,0.8612,0.8612,0.8611,0.8611
AUDCAD,20100608,115300,0.8611,0.8611,0.8608,0.8608
AUDCAD,20100608,115400,0.8608,0.8608,0.8606,0.8608
AUDCAD,20100608,115500,0.8609,0.8610,0.8608,0.8608
AUDCAD,20100608,115600,0.8607,0.8607,0.8607,0.8607
AUDCAD,20100608,115700,0.8607,0.8609,0.8607,0.8609
AUDCAD,20100608,115800,0.8608,0.8608,0.8606,0.8606
AUDCAD,20100608,115900,0.8605,0.8605,0.8604,0.8604
AUDCAD,20100608,120000,0.8604,0.8605,0.8604,0.8605
AUDCAD,20100608,120100,0.8606,0.8607,0.8604,0.8604
AUDCAD,20100608,120200,0.8603,0.8604,0.8602,0.8603
AUDCAD,20100608,120300,0.8603,0.8605,0.8603,0.8605
AUDCAD,20100608,120400,0.8606,0.8606,0.8604,0.8604
AUDCAD,20100608,120500,0.8604,0.8611,0.8604,0.8611
AUDCAD,20100608,120600,0.8610,0.8610,0.8608,0.8608
AUDCAD,20100608,120700,0.8608,0.8608,0.8607,0.8607
AUDCAD,20100608,120800,0.8606,0.8606,0.8604,0.8605
AUDCAD,20100608,120900,0.8604,0.8604,0.8601,0.8601
AUDCAD,20100608,121000,0.8602,0.8602,0.8598,0.8598
AUDCAD,20100608,121100,0.8599,0.8603,0.8599,0.8603
AUDCAD,20100608,121200,0.8604,0.8604,0.8604,0.8604
AUDCAD,20100608,121300,0.8603,0.8610,0.8603,0.8610
AUDCAD,20100608,121400,0.8610,0.8611,0.8609,0.8611
AUDCAD,20100608,121500,0.8611,0.8612,0.8610,0.8612
AUDCAD,20100608,121600,0.8611,0.8611,0.8611,0.8611
AUDCAD,20100608,121700,0.8611,0.8614,0.8611,0.8612
AUDCAD,20100608,121800,0.8613,0.8614,0.8613,0.8614
AUDCAD,20100608,121900,0.8613,0.8613,0.8611,0.8611
AUDCAD,20100608,122000,0.8611,0.8611,0.8611,0.8611
AUDCAD,20100608,122100,0.8610,0.8611,0.8610,0.8611
AUDCAD,20100608,122200,0.8611,0.8613,0.8611,0.8613
AUDCAD,20100608,122300,0.8612,0.8615,0.8612,0.8615
AUDCAD,20100608,122400,0.8614,0.8614,0.8609,0.8609
AUDCAD,20100608,122500,0.8610,0.8614,0.8610,0.8613
AUDCAD,20100608,122600,0.8613,0.8613,0.8612,0.8612
AUDCAD,20100608,122700,0.8611,0.8612,0.8611,0.8612
AUDCAD,20100608,122800,0.8612,0.8612,0.8612,0.8612
AUDCAD,20100608,122900,0.8612,0.8613,0.8611,0.8613
AUDCAD,20100608,123000,0.8613,0.8615,0.8612,0.8615
AUDCAD,20100608,123100,0.8616,0.8616,0.8613,0.8614
AUDCAD,20100608,123200,0.8615,0.8616,0.8615,0.8616
AUDCAD,20100608,123300,0.8615,0.8615,0.8613,0.8615
AUDCAD,20100608,123400,0.8614,0.8618,0.8613,0.8618
AUDCAD,20100608,123500,0.8617,0.8617,0.8615,0.8615
AUDCAD,20100608,123600,0.8615,0.8616,0.8614,0.8614
AUDCAD,20100608,123700,0.8612,0.8614,0.8612,0.8614
AUDCAD,20100608,123800,0.8615,0.8616,0.8613,0.8615
AUDCAD,20100608,123900,0.8614,0.8614,0.8611,0.8611
AUDCAD,20100608,124000,0.8611,0.8614,0.8611,0.8614
AUDCAD,20100608,124100,0.8615,0.8616,0.8615,0.8616
AUDCAD,20100608,124200,0.8616,0.8616,0.8609,0.8609
AUDCAD,20100608,124300,0.8608,0.8609,0.8608,0.8609
AUDCAD,20100608,124400,0.8609,0.8609,0.8606,0.8606
AUDCAD,20100608,124500,0.8606,0.8607,0.8605,0.8607
AUDCAD,20100608,124600,0.8608,0.8608,0.8608,0.8608
AUDCAD,20100608,124700,0.8608,0.8608,0.8608,0.8608
AUDCAD,20100608,124800,0.8608,0.8611,0.8608,0.8611
AUDCAD,20100608,124900,0.8612,0.8613,0.8612,0.8613
AUDCAD,20100608,125000,0.8612,0.8612,0.8612,0.8612
AUDCAD,20100608,125100,0.8611,0.8611,0.8611,0.8611
AUDCAD,20100608,125200,0.8611,0.8611,0.8608,0.8608
AUDCAD,20100608,125300,0.8608,0.8608,0.8608,0.8608
AUDCAD,20100608,125400,0.8608,0.8609,0.8608,0.8609
AUDCAD,20100608,125500,0.8608,0.8608,0.8605,0.8605
AUDCAD,20100608,125600,0.8606,0.8607,0.8606,0.8607
AUDCAD,20100608,125700,0.8607,0.8607,0.8607,0.8607
AUDCAD,20100608,125800,0.8608,0.8609,0.8606,0.8608
AUDCAD,20100608,125900,0.8608,0.8610,0.8608,0.8610
AUDCAD,20100608,130000,0.8609,0.8611,0.8609,0.8610
AUDCAD,20100608,130100,0.8609,0.8609,0.8606,0.8606
AUDCAD,20100608,130200,0.8607,0.8608,0.8607,0.8607
AUDCAD,20100608,130300,0.8607,0.8609,0.8607,0.8609
AUDCAD,20100608,130400,0.8610,0.8612,0.8610,0.8612
AUDCAD,20100608,130500,0.8611,0.8611,0.8610,0.8610
AUDCAD,20100608,130600,0.8611,0.8613,0.8611,0.8613
AUDCAD,20100608,130700,0.8612,0.8613,0.8612,0.8613
AUDCAD,20100608,130800,0.8614,0.8617,0.8614,0.8617
AUDCAD,20100608,130900,0.8616,0.8617,0.8615,0.8617
AUDCAD,20100608,131000,0.8616,0.8618,0.8616,0.8616
AUDCAD,20100608,131100,0.8614,0.8616,0.8614,0.8616
AUDCAD,20100608,131200,0.8616,0.8616,0.8615,0.8615
AUDCAD,20100608,131300,0.8616,0.8618,0.8616,0.8616
AUDCAD,20100608,131400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20100608,131500,0.8616,0.8616,0.8615,0.8615
AUDCAD,20100608,131600,0.8615,0.8615,0.8615,0.8615
AUDCAD,20100608,131700,0.8616,0.8616,0.8616,0.8616
AUDCAD,20100608,131800,0.8616,0.8616,0.8615,0.8616
AUDCAD,20100608,131900,0.8617,0.8619,0.8617,0.8618
AUDCAD,20100608,132000,0.8618,0.8618,0.8617,0.8617
AUDCAD,20100608,132100,0.8616,0.8616,0.8616,0.8616
AUDCAD,20100608,132200,0.8616,0.8616,0.8616,0.8616
AUDCAD,20100608,132300,0.8616,0.8617,0.8616,0.8616
AUDCAD,20100608,132400,0.8616,0.8616,0.8616,0.8616
AUDCAD,20100608,132500,0.8617,0.8618,0.8616,0.8616
AUDCAD,20100608,132600,0.8616,0.8616,0.8615,0.8616
AUDCAD,20100608,132700,0.8616,0.8616,0.8613,0.8613
AUDCAD,20100608,132800,0.8613,0.8613,0.8612,0.8612
AUDCAD,20100608,132900,0.8613,0.8613,0.8612,0.8613
AUDCAD,20100608,133000,0.8613,0.8616,0.8613,0.8616
AUDCAD,20100608,133100,0.8617,0.8618,0.8616,0.8616
AUDCAD,20100608,133200,0.8615,0.8615,0.8612,0.8613
AUDCAD,20100608,133300,0.8613,0.8617,0.8613,0.8617
AUDCAD,20100608,133400,0.8618,0.8621,0.8618,0.8621
AUDCAD,20100608,133500,0.8620,0.8621,0.8618,0.8620
AUDCAD,20100608,133600,0.8619,0.8619,0.8619,0.8619
AUDCAD,20100608,133700,0.8619,0.8619,0.8618,0.8619
AUDCAD,20100608,133800,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,133900,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,134000,0.8618,0.8618,0.8617,0.8617
AUDCAD,20100608,134100,0.8617,0.8618,0.8616,0.8618
AUDCAD,20100608,134200,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,134300,0.8618,0.8618,0.8618,0.8618
AUDCAD,20100608,134400,0.8618,0.8618,0.8615,0.8615
AUDCAD,20100608,134500,0.8616,0.8620,0.8616,0.8620
AUDCAD,20100608,134600,0.8622,0.8627,0.8622,0.8627
AUDCAD,20100608,134700,0.8628,0.8628,0.8624,0.8624
AUDCAD,20100608,134800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100608,134900,0.8623,0.8623,0.8620,0.8620
AUDCAD,20100608,135000,0.8619,0.8620,0.8619,0.8620
AUDCAD,20100608,135100,0.8620,0.8620,0.8619,0.8620
AUDCAD,20100608,135200,0.8619,0.8620,0.8619,0.8620
AUDCAD,20100608,135300,0.8620,0.8620,0.8619,0.8619
AUDCAD,20100608,135400,0.8619,0.8619,0.8619,0.8619
AUDCAD,20100608,135500,0.8619,0.8619,0.8618,0.8618
AUDCAD,20100608,135600,0.8618,0.8618,0.8617,0.8617
AUDCAD,20100608,135700,0.8616,0.8616,0.8614,0.8614
AUDCAD,20100608,135800,0.8615,0.8616,0.8615,0.8615
AUDCAD,20100608,135900,0.8614,0.8614,0.8613,0.8613
AUDCAD,20100608,140000,0.8612,0.8613,0.8612,0.8613
AUDCAD,20100608,140100,0.8614,0.8618,0.8614,0.8618
AUDCAD,20100608,140200,0.8617,0.8617,0.8616,0.8616
AUDCAD,20100608,140300,0.8616,0.8618,0.8616,0.8618
AUDCAD,20100608,140400,0.8617,0.8617,0.8616,0.8617
AUDCAD,20100608,140500,0.8618,0.8622,0.8618,0.8622
AUDCAD,20100608,140600,0.8623,0.8623,0.8622,0.8622
AUDCAD,20100608,140700,0.8622,0.8622,0.8619,0.8619
AUDCAD,20100608,140800,0.8619,0.8622,0.8619,0.8621
AUDCAD,20100608,140900,0.8622,0.8622,0.8621,0.8621
AUDCAD,20100608,141000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20100608,141100,0.8620,0.8620,0.8619,0.8619
AUDCAD,20100608,141200,0.8619,0.8620,0.8619,0.8620
AUDCAD,20100608,141300,0.8620,0.8620,0.8618,0.8619
AUDCAD,20100608,141400,0.8620,0.8620,0.8620,0.8620
AUDCAD,20100608,141500,0.8620,0.8627,0.8620,0.8626
AUDCAD,20100608,141600,0.8628,0.8630,0.8628,0.8629
AUDCAD,20100608,141700,0.8629,0.8631,0.8629,0.8631
AUDCAD,20100608,141800,0.8632,0.8632,0.8624,0.8624
AUDCAD,20100608,141900,0.8623,0.8623,0.8621,0.8622
AUDCAD,20100608,142000,0.8622,0.8624,0.8621,0.8624
AUDCAD,20100608,142100,0.8625,0.8625,0.8624,0.8624
AUDCAD,20100608,142200,0.8624,0.8626,0.8624,0.8625
AUDCAD,20100608,142300,0.8626,0.8629,0.8626,0.8627
AUDCAD,20100608,142400,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100608,142500,0.8628,0.8629,0.8624,0.8624
AUDCAD,20100608,142600,0.8623,0.8623,0.8620,0.8623
AUDCAD,20100608,142700,0.8623,0.8628,0.8623,0.8628
AUDCAD,20100608,142800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100608,142900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,143000,0.8627,0.8631,0.8627,0.8631
AUDCAD,20100608,143100,0.8632,0.8633,0.8630,0.8632
AUDCAD,20100608,143200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100608,143300,0.8630,0.8630,0.8628,0.8628
AUDCAD,20100608,143400,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100608,143500,0.8628,0.8632,0.8628,0.8632
AUDCAD,20100608,143600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,143700,0.8633,0.8633,0.8632,0.8632
AUDCAD,20100608,143800,0.8634,0.8634,0.8632,0.8632
AUDCAD,20100608,143900,0.8632,0.8632,0.8631,0.8631
AUDCAD,20100608,144000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100608,144100,0.8628,0.8629,0.8628,0.8629
AUDCAD,20100608,144200,0.8629,0.8629,0.8627,0.8628
AUDCAD,20100608,144300,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100608,144400,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100608,144500,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100608,144600,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100608,144700,0.8633,0.8636,0.8633,0.8634
AUDCAD,20100608,144800,0.8635,0.8636,0.8635,0.8636
AUDCAD,20100608,144900,0.8637,0.8637,0.8634,0.8634
AUDCAD,20100608,145000,0.8635,0.8635,0.8634,0.8634
AUDCAD,20100608,145100,0.8634,0.8634,0.8633,0.8634
AUDCAD,20100608,145200,0.8633,0.8633,0.8630,0.8630
AUDCAD,20100608,145300,0.8629,0.8632,0.8629,0.8631
AUDCAD,20100608,145400,0.8630,0.8630,0.8625,0.8625
AUDCAD,20100608,145500,0.8626,0.8629,0.8626,0.8628
AUDCAD,20100608,145600,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100608,145700,0.8626,0.8629,0.8625,0.8625
AUDCAD,20100608,145800,0.8625,0.8630,0.8625,0.8630
AUDCAD,20100608,145900,0.8631,0.8633,0.8631,0.8632
AUDCAD,20100608,150000,0.8631,0.8632,0.8629,0.8629
AUDCAD,20100608,150100,0.8630,0.8633,0.8630,0.8633
AUDCAD,20100608,150200,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,150300,0.8634,0.8634,0.8633,0.8634
AUDCAD,20100608,150400,0.8634,0.8635,0.8634,0.8635
AUDCAD,20100608,150500,0.8635,0.8635,0.8632,0.8632
AUDCAD,20100608,150600,0.8631,0.8631,0.8628,0.8628
AUDCAD,20100608,150700,0.8628,0.8629,0.8628,0.8629
AUDCAD,20100608,150800,0.8628,0.8628,0.8626,0.8626
AUDCAD,20100608,150900,0.8627,0.8630,0.8627,0.8630
AUDCAD,20100608,151000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100608,151100,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100608,151200,0.8632,0.8633,0.8632,0.8632
AUDCAD,20100608,151300,0.8631,0.8631,0.8629,0.8630
AUDCAD,20100608,151400,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100608,151500,0.8630,0.8632,0.8630,0.8631
AUDCAD,20100608,151600,0.8631,0.8631,0.8629,0.8629
AUDCAD,20100608,151700,0.8630,0.8631,0.8630,0.8631
AUDCAD,20100608,151800,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100608,151900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100608,152000,0.8631,0.8631,0.8631,0.8631
AUDCAD,20100608,152100,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100608,152200,0.8632,0.8632,0.8631,0.8631
AUDCAD,20100608,152300,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100608,152400,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100608,152500,0.8628,0.8629,0.8626,0.8626
AUDCAD,20100608,152600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,152700,0.8627,0.8629,0.8627,0.8627
AUDCAD,20100608,152800,0.8628,0.8630,0.8628,0.8630
AUDCAD,20100608,152900,0.8629,0.8629,0.8626,0.8627
AUDCAD,20100608,153000,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100608,153100,0.8629,0.8630,0.8626,0.8626
AUDCAD,20100608,153200,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100608,153300,0.8626,0.8628,0.8626,0.8627
AUDCAD,20100608,153400,0.8628,0.8628,0.8625,0.8625
AUDCAD,20100608,153500,0.8626,0.8627,0.8623,0.8627
AUDCAD,20100608,153600,0.8627,0.8628,0.8626,0.8628
AUDCAD,20100608,153700,0.8629,0.8631,0.8627,0.8627
AUDCAD,20100608,153800,0.8628,0.8630,0.8628,0.8630
AUDCAD,20100608,153900,0.8630,0.8630,0.8628,0.8628
AUDCAD,20100608,154000,0.8629,0.8630,0.8628,0.8629
AUDCAD,20100608,154100,0.8630,0.8630,0.8625,0.8626
AUDCAD,20100608,154200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,154300,0.8625,0.8625,0.8623,0.8625
AUDCAD,20100608,154400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100608,154500,0.8626,0.8626,0.8624,0.8624
AUDCAD,20100608,154600,0.8623,0.8626,0.8623,0.8623
AUDCAD,20100608,154700,0.8623,0.8623,0.8620,0.8621
AUDCAD,20100608,154800,0.8622,0.8622,0.8618,0.8619
AUDCAD,20100608,154900,0.8620,0.8620,0.8618,0.8620
AUDCAD,20100608,155000,0.8621,0.8621,0.8620,0.8620
AUDCAD,20100608,155100,0.8619,0.8621,0.8619,0.8620
AUDCAD,20100608,155200,0.8621,0.8623,0.8619,0.8619
AUDCAD,20100608,155300,0.8619,0.8624,0.8619,0.8623
AUDCAD,20100608,155400,0.8624,0.8625,0.8622,0.8622
AUDCAD,20100608,155500,0.8623,0.8624,0.8623,0.8624
AUDCAD,20100608,155600,0.8623,0.8629,0.8623,0.8628
AUDCAD,20100608,155700,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100608,155800,0.8628,0.8630,0.8627,0.8629
AUDCAD,20100608,155900,0.8630,0.8631,0.8625,0.8631
AUDCAD,20100608,160000,0.8632,0.8634,0.8630,0.8634
AUDCAD,20100608,160100,0.8633,0.8634,0.8632,0.8634
AUDCAD,20100608,160200,0.8635,0.8638,0.8635,0.8638
AUDCAD,20100608,160300,0.8638,0.8640,0.8638,0.8640
AUDCAD,20100608,160400,0.8640,0.8640,0.8637,0.8637
AUDCAD,20100608,160500,0.8636,0.8638,0.8634,0.8638
AUDCAD,20100608,160600,0.8637,0.8641,0.8637,0.8641
AUDCAD,20100608,160700,0.8640,0.8641,0.8640,0.8640
AUDCAD,20100608,160800,0.8641,0.8641,0.8640,0.8641
AUDCAD,20100608,160900,0.8640,0.8644,0.8640,0.8644
AUDCAD,20100608,161000,0.8645,0.8646,0.8644,0.8646
AUDCAD,20100608,161100,0.8647,0.8647,0.8644,0.8645
AUDCAD,20100608,161200,0.8644,0.8645,0.8642,0.8645
AUDCAD,20100608,161300,0.8644,0.8644,0.8642,0.8642
AUDCAD,20100608,161400,0.8641,0.8641,0.8640,0.8641
AUDCAD,20100608,161500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,161600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,161700,0.8640,0.8642,0.8640,0.8641
AUDCAD,20100608,161800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100608,161900,0.8640,0.8642,0.8640,0.8640
AUDCAD,20100608,162000,0.8640,0.8640,0.8637,0.8637
AUDCAD,20100608,162100,0.8638,0.8638,0.8636,0.8636
AUDCAD,20100608,162200,0.8637,0.8640,0.8637,0.8640
AUDCAD,20100608,162300,0.8639,0.8644,0.8639,0.8643
AUDCAD,20100608,162400,0.8642,0.8642,0.8640,0.8640
AUDCAD,20100608,162500,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100608,162600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100608,162700,0.8637,0.8639,0.8637,0.8638
AUDCAD,20100608,162800,0.8638,0.8638,0.8636,0.8636
AUDCAD,20100608,162900,0.8636,0.8637,0.8636,0.8636
AUDCAD,20100608,163000,0.8636,0.8638,0.8636,0.8638
AUDCAD,20100608,163100,0.8638,0.8638,0.8637,0.8638
AUDCAD,20100608,163200,0.8637,0.8637,0.8636,0.8637
AUDCAD,20100608,163300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100608,163400,0.8636,0.8636,0.8632,0.8632
AUDCAD,20100608,163500,0.8633,0.8633,0.8632,0.8632
AUDCAD,20100608,163600,0.8632,0.8633,0.8631,0.8631
AUDCAD,20100608,163700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20100608,163800,0.8634,0.8634,0.8632,0.8633
AUDCAD,20100608,163900,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100608,164000,0.8632,0.8637,0.8632,0.8637
AUDCAD,20100608,164100,0.8636,0.8636,0.8627,0.8628
AUDCAD,20100608,164200,0.8629,0.8631,0.8629,0.8629
AUDCAD,20100608,164300,0.8630,0.8632,0.8629,0.8631
AUDCAD,20100608,164400,0.8632,0.8632,0.8630,0.8632
AUDCAD,20100608,164500,0.8632,0.8633,0.8630,0.8630
AUDCAD,20100608,164600,0.8629,0.8629,0.8626,0.8626
AUDCAD,20100608,164700,0.8627,0.8628,0.8626,0.8626
AUDCAD,20100608,164800,0.8627,0.8627,0.8624,0.8624
AUDCAD,20100608,164900,0.8625,0.8626,0.8625,0.8625
AUDCAD,20100608,165000,0.8624,0.8624,0.8620,0.8621
AUDCAD,20100608,165100,0.8622,0.8627,0.8622,0.8626
AUDCAD,20100608,165200,0.8627,0.8629,0.8622,0.8623
AUDCAD,20100608,165300,0.8623,0.8625,0.8623,0.8625
AUDCAD,20100608,165400,0.8626,0.8629,0.8626,0.8628
AUDCAD,20100608,165500,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100608,165600,0.8627,0.8632,0.8627,0.8632
AUDCAD,20100608,165700,0.8633,0.8637,0.8633,0.8637
AUDCAD,20100608,165800,0.8637,0.8640,0.8636,0.8640
AUDCAD,20100608,165900,0.8639,0.8639,0.8638,0.8638
AUDCAD,20100608,170000,0.8637,0.8637,0.8633,0.8633
AUDCAD,20100608,170100,0.8632,0.8634,0.8631,0.8633
AUDCAD,20100608,170200,0.8634,0.8637,0.8633,0.8637
AUDCAD,20100608,170300,0.8636,0.8637,0.8634,0.8637
AUDCAD,20100608,170400,0.8636,0.8637,0.8635,0.8637
AUDCAD,20100608,170500,0.8637,0.8638,0.8637,0.8637
AUDCAD,20100608,170600,0.8636,0.8636,0.8634,0.8635
AUDCAD,20100608,170700,0.8636,0.8636,0.8634,0.8634
AUDCAD,20100608,170800,0.8635,0.8636,0.8633,0.8633
AUDCAD,20100608,170900,0.8634,0.8635,0.8632,0.8632
AUDCAD,20100608,171000,0.8633,0.8637,0.8633,0.8637
AUDCAD,20100608,171100,0.8638,0.8640,0.8636,0.8640
AUDCAD,20100608,171200,0.8639,0.8641,0.8637,0.8641
AUDCAD,20100608,171300,0.8640,0.8640,0.8634,0.8635
AUDCAD,20100608,171400,0.8636,0.8636,0.8632,0.8634
AUDCAD,20100608,171500,0.8635,0.8636,0.8633,0.8634
AUDCAD,20100608,171600,0.8635,0.8636,0.8635,0.8636
AUDCAD,20100608,171700,0.8636,0.8637,0.8635,0.8637
AUDCAD,20100608,171800,0.8638,0.8638,0.8635,0.8635
AUDCAD,20100608,171900,0.8634,0.8637,0.8634,0.8637
AUDCAD,20100608,172000,0.8638,0.8639,0.8638,0.8638
AUDCAD,20100608,172100,0.8637,0.8640,0.8637,0.8638
AUDCAD,20100608,172200,0.8637,0.8639,0.8636,0.8639
AUDCAD,20100608,172300,0.8640,0.8642,0.8639,0.8639
AUDCAD,20100608,172400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100608,172500,0.8636,0.8636,0.8631,0.8633
AUDCAD,20100608,172600,0.8634,0.8637,0.8634,0.8637
AUDCAD,20100608,172700,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100608,172800,0.8637,0.8637,0.8632,0.8633
AUDCAD,20100608,172900,0.8634,0.8636,0.8634,0.8635
AUDCAD,20100608,173000,0.8634,0.8636,0.8633,0.8634
AUDCAD,20100608,173100,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100608,173200,0.8632,0.8638,0.8632,0.8638
AUDCAD,20100608,173300,0.8637,0.8641,0.8637,0.8641
AUDCAD,20100608,173400,0.8641,0.8642,0.8641,0.8641
AUDCAD,20100608,173500,0.8642,0.8644,0.8641,0.8644
AUDCAD,20100608,173600,0.8643,0.8643,0.8638,0.8639
AUDCAD,20100608,173700,0.8640,0.8646,0.8640,0.8643
AUDCAD,20100608,173800,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100608,173900,0.8644,0.8647,0.8644,0.8646
AUDCAD,20100608,174000,0.8647,0.8647,0.8646,0.8647
AUDCAD,20100608,174100,0.8648,0.8648,0.8645,0.8645
AUDCAD,20100608,174200,0.8644,0.8648,0.8644,0.8648
AUDCAD,20100608,174300,0.8647,0.8648,0.8643,0.8643
AUDCAD,20100608,174400,0.8642,0.8643,0.8640,0.8640
AUDCAD,20100608,174500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20100608,174600,0.8641,0.8645,0.8641,0.8644
AUDCAD,20100608,174700,0.8645,0.8648,0.8645,0.8648
AUDCAD,20100608,174800,0.8651,0.8653,0.8651,0.8653
AUDCAD,20100608,174900,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100608,175000,0.8654,0.8657,0.8652,0.8652
AUDCAD,20100608,175100,0.8653,0.8672,0.8653,0.8672
AUDCAD,20100608,175200,0.8671,0.8671,0.8666,0.8667
AUDCAD,20100608,175300,0.8668,0.8670,0.8667,0.8667
AUDCAD,20100608,175400,0.8666,0.8666,0.8658,0.8658
AUDCAD,20100608,175500,0.8657,0.8660,0.8656,0.8660
AUDCAD,20100608,175600,0.8659,0.8659,0.8655,0.8655
AUDCAD,20100608,175700,0.8656,0.8656,0.8653,0.8656
AUDCAD,20100608,175800,0.8658,0.8661,0.8654,0.8654
AUDCAD,20100608,175900,0.8655,0.8655,0.8653,0.8655
AUDCAD,20100608,180000,0.8654,0.8654,0.8652,0.8653
AUDCAD,20100608,180100,0.8653,0.8656,0.8653,0.8655
AUDCAD,20100608,180200,0.8654,0.8654,0.8650,0.8650
AUDCAD,20100608,180300,0.8651,0.8654,0.8650,0.8654
AUDCAD,20100608,180400,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100608,180500,0.8655,0.8659,0.8655,0.8656
AUDCAD,20100608,180600,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100608,180700,0.8656,0.8656,0.8655,0.8655
AUDCAD,20100608,180800,0.8655,0.8657,0.8652,0.8652
AUDCAD,20100608,180900,0.8651,0.8653,0.8651,0.8653
AUDCAD,20100608,181000,0.8654,0.8655,0.8653,0.8653
AUDCAD,20100608,181100,0.8653,0.8654,0.8651,0.8651
AUDCAD,20100608,181200,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100608,181300,0.8651,0.8652,0.8651,0.8651
AUDCAD,20100608,181400,0.8651,0.8658,0.8651,0.8658
AUDCAD,20100608,181500,0.8659,0.8664,0.8659,0.8664
AUDCAD,20100608,181600,0.8663,0.8663,0.8656,0.8656
AUDCAD,20100608,181700,0.8655,0.8655,0.8653,0.8654
AUDCAD,20100608,181800,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100608,181900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100608,182000,0.8653,0.8653,0.8652,0.8653
AUDCAD,20100608,182100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100608,182200,0.8651,0.8651,0.8648,0.8648
AUDCAD,20100608,182300,0.8649,0.8649,0.8647,0.8647
AUDCAD,20100608,182400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100608,182500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100608,182600,0.8646,0.8646,0.8645,0.8646
AUDCAD,20100608,182700,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100608,182800,0.8648,0.8648,0.8647,0.8648
AUDCAD,20100608,182900,0.8649,0.8651,0.8649,0.8651
AUDCAD,20100608,183000,0.8651,0.8652,0.8650,0.8650
AUDCAD,20100608,183100,0.8651,0.8655,0.8651,0.8655
AUDCAD,20100608,183200,0.8655,0.8655,0.8652,0.8652
AUDCAD,20100608,183300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100608,183400,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100608,183500,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100608,183600,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100608,183700,0.8653,0.8654,0.8653,0.8653
AUDCAD,20100608,183800,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100608,183900,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100608,184000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100608,184100,0.8653,0.8655,0.8653,0.8654
AUDCAD,20100608,184200,0.8653,0.8653,0.8649,0.8649
AUDCAD,20100608,184300,0.8648,0.8653,0.8648,0.8653
AUDCAD,20100608,184400,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100608,184500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100608,184600,0.8655,0.8659,0.8655,0.8659
AUDCAD,20100608,184700,0.8659,0.8659,0.8656,0.8658
AUDCAD,20100608,184800,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100608,184900,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100608,185000,0.8655,0.8656,0.8654,0.8656
AUDCAD,20100608,185100,0.8655,0.8657,0.8654,0.8657
AUDCAD,20100608,185200,0.8658,0.8666,0.8658,0.8666
AUDCAD,20100608,185300,0.8668,0.8671,0.8661,0.8661
AUDCAD,20100608,185400,0.8661,0.8661,0.8659,0.8661
AUDCAD,20100608,185500,0.8660,0.8661,0.8658,0.8661
AUDCAD,20100608,185600,0.8661,0.8662,0.8661,0.8661
AUDCAD,20100608,185700,0.8660,0.8660,0.8657,0.8657
AUDCAD,20100608,185800,0.8656,0.8657,0.8656,0.8657
AUDCAD,20100608,185900,0.8658,0.8658,0.8652,0.8652
AUDCAD,20100608,190000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100608,190100,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100608,190200,0.8654,0.8661,0.8654,0.8656
AUDCAD,20100608,190300,0.8659,0.8663,0.8659,0.8663
AUDCAD,20100608,190400,0.8664,0.8666,0.8662,0.8662
AUDCAD,20100608,190500,0.8660,0.8662,0.8660,0.8661
AUDCAD,20100608,190600,0.8660,0.8660,0.8659,0.8660
AUDCAD,20100608,190700,0.8661,0.8661,0.8659,0.8660
AUDCAD,20100608,190800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,190900,0.8661,0.8666,0.8661,0.8666
AUDCAD,20100608,191000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,191100,0.8665,0.8665,0.8661,0.8661
AUDCAD,20100608,191200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,191300,0.8660,0.8660,0.8657,0.8657
AUDCAD,20100608,191400,0.8656,0.8660,0.8656,0.8660
AUDCAD,20100608,191500,0.8661,0.8661,0.8660,0.8660
AUDCAD,20100608,191600,0.8659,0.8660,0.8659,0.8660
AUDCAD,20100608,191700,0.8661,0.8662,0.8661,0.8661
AUDCAD,20100608,191800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100608,191900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,192000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,192100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,192200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,192300,0.8660,0.8660,0.8658,0.8658
AUDCAD,20100608,192400,0.8656,0.8657,0.8652,0.8653
AUDCAD,20100608,192500,0.8652,0.8653,0.8650,0.8650
AUDCAD,20100608,192600,0.8649,0.8651,0.8648,0.8648
AUDCAD,20100608,192700,0.8649,0.8650,0.8649,0.8650
AUDCAD,20100608,192800,0.8651,0.8652,0.8650,0.8651
AUDCAD,20100608,192900,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100608,193000,0.8649,0.8649,0.8647,0.8647
AUDCAD,20100608,193100,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100608,193200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100608,193300,0.8649,0.8651,0.8649,0.8651
AUDCAD,20100608,193400,0.8650,0.8650,0.8647,0.8647
AUDCAD,20100608,193500,0.8647,0.8648,0.8642,0.8642
AUDCAD,20100608,193600,0.8641,0.8643,0.8640,0.8640
AUDCAD,20100608,193700,0.8639,0.8639,0.8637,0.8639
AUDCAD,20100608,193800,0.8640,0.8641,0.8639,0.8640
AUDCAD,20100608,193900,0.8639,0.8640,0.8639,0.8640
AUDCAD,20100608,194000,0.8641,0.8643,0.8641,0.8642
AUDCAD,20100608,194100,0.8642,0.8644,0.8642,0.8643
AUDCAD,20100608,194200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20100608,194300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100608,194400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100608,194500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100608,194600,0.8647,0.8647,0.8645,0.8646
AUDCAD,20100608,194700,0.8645,0.8645,0.8641,0.8641
AUDCAD,20100608,194800,0.8641,0.8641,0.8637,0.8638
AUDCAD,20100608,194900,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100608,195000,0.8638,0.8639,0.8637,0.8637
AUDCAD,20100608,195100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,195200,0.8636,0.8637,0.8634,0.8637
AUDCAD,20100608,195300,0.8637,0.8639,0.8637,0.8638
AUDCAD,20100608,195400,0.8637,0.8641,0.8636,0.8641
AUDCAD,20100608,195500,0.8641,0.8642,0.8640,0.8641
AUDCAD,20100608,195600,0.8642,0.8644,0.8642,0.8642
AUDCAD,20100608,195700,0.8641,0.8641,0.8639,0.8639
AUDCAD,20100608,195800,0.8640,0.8642,0.8640,0.8641
AUDCAD,20100608,195900,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100608,200000,0.8637,0.8639,0.8636,0.8639
AUDCAD,20100608,200100,0.8640,0.8643,0.8640,0.8643
AUDCAD,20100608,200200,0.8642,0.8642,0.8639,0.8639
AUDCAD,20100608,200300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100608,200400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100608,200500,0.8637,0.8641,0.8637,0.8640
AUDCAD,20100608,200600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20100608,200700,0.8641,0.8643,0.8640,0.8640
AUDCAD,20100608,200800,0.8639,0.8639,0.8638,0.8638
AUDCAD,20100608,200900,0.8638,0.8640,0.8638,0.8639
AUDCAD,20100608,201000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,201100,0.8640,0.8640,0.8635,0.8636
AUDCAD,20100608,201200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,201300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100608,201400,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,201500,0.8635,0.8639,0.8635,0.8639
AUDCAD,20100608,201600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100608,201700,0.8636,0.8637,0.8636,0.8636
AUDCAD,20100608,201800,0.8637,0.8640,0.8637,0.8640
AUDCAD,20100608,201900,0.8639,0.8642,0.8638,0.8642
AUDCAD,20100608,202000,0.8643,0.8644,0.8641,0.8641
AUDCAD,20100608,202100,0.8643,0.8645,0.8642,0.8642
AUDCAD,20100608,202200,0.8640,0.8640,0.8639,0.8639
AUDCAD,20100608,202300,0.8638,0.8638,0.8637,0.8638
AUDCAD,20100608,202400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100608,202500,0.8640,0.8640,0.8634,0.8634
AUDCAD,20100608,202600,0.8635,0.8637,0.8635,0.8636
AUDCAD,20100608,202700,0.8636,0.8640,0.8636,0.8640
AUDCAD,20100608,202800,0.8639,0.8639,0.8637,0.8637
AUDCAD,20100608,202900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,203000,0.8635,0.8640,0.8635,0.8638
AUDCAD,20100608,203100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,203200,0.8637,0.8640,0.8637,0.8637
AUDCAD,20100608,203300,0.8639,0.8639,0.8638,0.8639
AUDCAD,20100608,203400,0.8640,0.8640,0.8639,0.8640
AUDCAD,20100608,203500,0.8639,0.8639,0.8635,0.8635
AUDCAD,20100608,203600,0.8634,0.8634,0.8633,0.8634
AUDCAD,20100608,203700,0.8636,0.8639,0.8636,0.8638
AUDCAD,20100608,203800,0.8639,0.8640,0.8638,0.8640
AUDCAD,20100608,203900,0.8640,0.8640,0.8639,0.8639
AUDCAD,20100608,204000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100608,204100,0.8637,0.8637,0.8634,0.8634
AUDCAD,20100608,204200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100608,204300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100608,204400,0.8633,0.8633,0.8632,0.8633
AUDCAD,20100608,204500,0.8634,0.8640,0.8634,0.8639
AUDCAD,20100608,204600,0.8638,0.8638,0.8634,0.8636
AUDCAD,20100608,204700,0.8636,0.8636,0.8634,0.8634
AUDCAD,20100608,204800,0.8635,0.8635,0.8633,0.8633
AUDCAD,20100608,204900,0.8633,0.8635,0.8633,0.8634
AUDCAD,20100608,205000,0.8634,0.8634,0.8632,0.8632
AUDCAD,20100608,205100,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100608,205200,0.8630,0.8630,0.8627,0.8628
AUDCAD,20100608,205300,0.8629,0.8629,0.8627,0.8628
AUDCAD,20100608,205400,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100608,205500,0.8633,0.8633,0.8630,0.8630
AUDCAD,20100608,205600,0.8629,0.8631,0.8629,0.8631
AUDCAD,20100608,205700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20100608,205800,0.8633,0.8634,0.8633,0.8633
AUDCAD,20100608,205900,0.8632,0.8632,0.8631,0.8632
AUDCAD,20100608,210000,0.8633,0.8637,0.8633,0.8633
AUDCAD,20100608,210100,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100608,210200,0.8631,0.8635,0.8631,0.8635
AUDCAD,20100608,210300,0.8636,0.8637,0.8636,0.8636
AUDCAD,20100608,210400,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100608,210500,0.8634,0.8636,0.8633,0.8633
AUDCAD,20100608,210600,0.8634,0.8635,0.8634,0.8635
AUDCAD,20100608,210700,0.8636,0.8636,0.8635,0.8636
AUDCAD,20100608,210800,0.8636,0.8636,0.8634,0.8634
AUDCAD,20100608,210900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100608,211000,0.8636,0.8638,0.8636,0.8638
AUDCAD,20100608,211100,0.8637,0.8637,0.8636,0.8637
AUDCAD,20100608,211200,0.8636,0.8636,0.8634,0.8636
AUDCAD,20100608,211300,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100608,211400,0.8638,0.8638,0.8634,0.8634
AUDCAD,20100608,211500,0.8633,0.8635,0.8633,0.8634
AUDCAD,20100608,211600,0.8633,0.8635,0.8633,0.8635
AUDCAD,20100608,211700,0.8634,0.8634,0.8633,0.8634
AUDCAD,20100608,211800,0.8635,0.8635,0.8633,0.8635
AUDCAD,20100608,211900,0.8636,0.8636,0.8633,0.8635
AUDCAD,20100608,212000,0.8635,0.8635,0.8633,0.8634
AUDCAD,20100608,212100,0.8635,0.8638,0.8635,0.8637
AUDCAD,20100608,212200,0.8636,0.8636,0.8635,0.8635
AUDCAD,20100608,212300,0.8634,0.8637,0.8634,0.8637
AUDCAD,20100608,212400,0.8636,0.8639,0.8635,0.8638
AUDCAD,20100608,212500,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,212600,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100608,212700,0.8635,0.8637,0.8635,0.8637
AUDCAD,20100608,212800,0.8638,0.8640,0.8638,0.8639
AUDCAD,20100608,212900,0.8638,0.8643,0.8638,0.8643
AUDCAD,20100608,213000,0.8644,0.8646,0.8644,0.8646
AUDCAD,20100608,213100,0.8647,0.8649,0.8647,0.8648
AUDCAD,20100608,213200,0.8648,0.8653,0.8648,0.8653
AUDCAD,20100608,213300,0.8654,0.8659,0.8654,0.8656
AUDCAD,20100608,213400,0.8655,0.8656,0.8653,0.8653
AUDCAD,20100608,213500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100608,213600,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100608,213700,0.8651,0.8653,0.8651,0.8653
AUDCAD,20100608,213800,0.8654,0.8659,0.8654,0.8659
AUDCAD,20100608,213900,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100608,214000,0.8662,0.8663,0.8661,0.8662
AUDCAD,20100608,214100,0.8663,0.8665,0.8663,0.8664
AUDCAD,20100608,214200,0.8665,0.8666,0.8662,0.8662
AUDCAD,20100608,214300,0.8661,0.8662,0.8656,0.8656
AUDCAD,20100608,214400,0.8655,0.8655,0.8654,0.8655
AUDCAD,20100608,214500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100608,214600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20100608,214700,0.8655,0.8658,0.8655,0.8658
AUDCAD,20100608,214800,0.8658,0.8661,0.8658,0.8660
AUDCAD,20100608,214900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100608,215000,0.8660,0.8665,0.8659,0.8665
AUDCAD,20100608,215100,0.8664,0.8664,0.8662,0.8662
AUDCAD,20100608,215200,0.8662,0.8662,0.8662,0.8662
AUDCAD,20100608,215300,0.8662,0.8672,0.8661,0.8672
AUDCAD,20100608,215400,0.8670,0.8670,0.8668,0.8668
AUDCAD,20100608,215500,0.8667,0.8667,0.8665,0.8665
AUDCAD,20100608,215600,0.8665,0.8667,0.8664,0.8667
AUDCAD,20100608,215700,0.8668,0.8669,0.8668,0.8668
AUDCAD,20100608,215800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20100608,215900,0.8670,0.8671,0.8668,0.8671
AUDCAD,20100608,220000,0.8672,0.8674,0.8672,0.8672
AUDCAD,20100608,220100,0.8670,0.8670,0.8666,0.8666
AUDCAD,20100608,220200,0.8665,0.8665,0.8663,0.8663
AUDCAD,20100608,220300,0.8662,0.8663,0.8662,0.8662
AUDCAD,20100608,220400,0.8662,0.8663,0.8662,0.8663
AUDCAD,20100608,220500,0.8663,0.8663,0.8662,0.8663
AUDCAD,20100608,220600,0.8664,0.8664,0.8663,0.8663
AUDCAD,20100608,220700,0.8662,0.8665,0.8662,0.8664
AUDCAD,20100608,220800,0.8663,0.8663,0.8663,0.8663
AUDCAD,20100608,220900,0.8663,0.8664,0.8663,0.8664
AUDCAD,20100608,221000,0.8664,0.8664,0.8664,0.8664
AUDCAD,20100608,221100,0.8665,0.8665,0.8665,0.8665
AUDCAD,20100608,221200,0.8664,0.8664,0.8661,0.8663
AUDCAD,20100608,221300,0.8663,0.8673,0.8663,0.8673
AUDCAD,20100608,221400,0.8672,0.8672,0.8672,0.8672
AUDCAD,20100608,221500,0.8671,0.8671,0.8668,0.8668
AUDCAD,20100608,221600,0.8668,0.8668,0.8666,0.8666
AUDCAD,20100608,221700,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100608,221800,0.8665,0.8666,0.8665,0.8665
AUDCAD,20100608,221900,0.8665,0.8665,0.8663,0.8665
AUDCAD,20100608,222000,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,222100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,222200,0.8666,0.8666,0.8661,0.8661
AUDCAD,20100608,222300,0.8662,0.8670,0.8662,0.8670
AUDCAD,20100608,222400,0.8671,0.8673,0.8671,0.8673
AUDCAD,20100608,222500,0.8673,0.8676,0.8673,0.8675
AUDCAD,20100608,222600,0.8674,0.8675,0.8674,0.8674
AUDCAD,20100608,222700,0.8675,0.8675,0.8673,0.8673
AUDCAD,20100608,222800,0.8672,0.8672,0.8662,0.8662
AUDCAD,20100608,222900,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100608,223000,0.8662,0.8663,0.8662,0.8662
AUDCAD,20100608,223100,0.8663,0.8665,0.8663,0.8665
AUDCAD,20100608,223200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,223300,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,223400,0.8666,0.8668,0.8666,0.8668
AUDCAD,20100608,223500,0.8668,0.8668,0.8666,0.8666
AUDCAD,20100608,223600,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100608,223700,0.8666,0.8668,0.8666,0.8668
AUDCAD,20100608,223800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20100608,223900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100608,224000,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100608,224100,0.8668,0.8669,0.8668,0.8668
AUDCAD,20100608,224200,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100608,224300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100608,224400,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100608,224500,0.8670,0.8673,0.8670,0.8673
AUDCAD,20100608,224600,0.8674,0.8675,0.8673,0.8673
AUDCAD,20100608,224700,0.8672,0.8672,0.8667,0.8667
AUDCAD,20100608,224800,0.8666,0.8669,0.8666,0.8669
AUDCAD,20100608,224900,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100608,225000,0.8668,0.8672,0.8668,0.8672
AUDCAD,20100608,225100,0.8671,0.8671,0.8670,0.8670
AUDCAD,20100608,225200,0.8670,0.8670,0.8668,0.8668
AUDCAD,20100608,225300,0.8669,0.8670,0.8669,0.8670
AUDCAD,20100608,225400,0.8670,0.8672,0.8670,0.8672
AUDCAD,20100608,225500,0.8673,0.8673,0.8671,0.8671
AUDCAD,20100608,225600,0.8670,0.8670,0.8668,0.8668
AUDCAD,20100608,225700,0.8669,0.8669,0.8667,0.8668
AUDCAD,20100608,225800,0.8667,0.8667,0.8666,0.8666
AUDCAD,20100608,225900,0.8665,0.8666,0.8663,0.8663
AUDCAD,20100608,230000,0.8662,0.8666,0.8662,0.8666
AUDCAD,20100608,230100,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,230200,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,230300,0.8665,0.8665,0.8664,0.8665
AUDCAD,20100608,230400,0.8665,0.8665,0.8665,0.8665
AUDCAD,20100608,230500,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,230600,0.8665,0.8665,0.8665,0.8665
AUDCAD,20100608,230700,0.8665,0.8669,0.8665,0.8669
AUDCAD,20100608,230800,0.8668,0.8668,0.8666,0.8666
AUDCAD,20100608,230900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,231000,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100608,231100,0.8665,0.8665,0.8663,0.8663
AUDCAD,20100608,231200,0.8663,0.8663,0.8663,0.8663
AUDCAD,20100608,231300,0.8664,0.8665,0.8663,0.8663
AUDCAD,20100608,231400,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100608,231500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,231600,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100608,231700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20100608,231800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100608,231900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20100608,232000,0.8663,0.8663,0.8661,0.8661
AUDCAD,20100608,232100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,232200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,232300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,232400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,232500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,232600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,232700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,232800,0.8661,0.8661,0.8660,0.8661
AUDCAD,20100608,232900,0.8660,0.8660,0.8659,0.8659
AUDCAD,20100608,233000,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100608,233100,0.8661,0.8661,0.8659,0.8659
AUDCAD,20100608,233200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100608,233300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100608,233400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100608,233500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20100608,233600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20100608,233700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100608,233800,0.8659,0.8660,0.8659,0.8660
AUDCAD,20100608,233900,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100608,234000,0.8663,0.8667,0.8663,0.8667
AUDCAD,20100608,234100,0.8668,0.8669,0.8668,0.8668
AUDCAD,20100608,234200,0.8668,0.8668,0.8668,0.8668
AUDCAD,20100608,234300,0.8668,0.8668,0.8667,0.8667
AUDCAD,20100608,234400,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100608,234500,0.8665,0.8665,0.8662,0.8662
AUDCAD,20100608,234600,0.8663,0.8663,0.8663,0.8663
AUDCAD,20100608,234700,0.8663,0.8663,0.8663,0.8663
AUDCAD,20100608,234800,0.8665,0.8665,0.8664,0.8664
AUDCAD,20100608,234900,0.8663,0.8663,0.8662,0.8662
AUDCAD,20100608,235000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20100608,235100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100608,235200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100608,235300,0.8662,0.8663,0.8662,0.8663
AUDCAD,20100608,235400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20100608,235500,0.8663,0.8665,0.8663,0.8665
AUDCAD,20100608,235600,0.8665,0.8666,0.8665,0.8666
AUDCAD,20100608,235700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100608,235800,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100608,235900,0.8664,0.8664,0.8662,0.8662
AUDCAD,20100609,000000,0.8662,0.8662,0.8661,0.8661
AUDNZD,20100608,000100,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100608,000200,1.2285,1.2285,1.2284,1.2285
AUDNZD,20100608,000300,1.2285,1.2288,1.2285,1.2285
AUDNZD,20100608,000400,1.2285,1.2285,1.2285,1.2285
AUDNZD,20100608,000500,1.2285,1.2286,1.2285,1.2286
AUDNZD,20100608,000600,1.2286,1.2286,1.2285,1.2285
AUDNZD,20100608,000700,1.2285,1.2287,1.2285,1.2287
AUDNZD,20100608,000800,1.2287,1.2288,1.2286,1.2286
AUDNZD,20100608,000900,1.2286,1.2286,1.2286,1.2286
AUDNZD,20100608,001000,1.2287,1.2289,1.2287,1.2288
AUDNZD,20100608,001100,1.2288,1.2288,1.2287,1.2287
AUDNZD,20100608,001200,1.2287,1.2288,1.2287,1.2288
AUDNZD,20100608,001300,1.2288,1.2291,1.2288,1.2291
AUDNZD,20100608,001400,1.2292,1.2292,1.2291,1.2291
AUDNZD,20100608,001500,1.2292,1.2295,1.2292,1.2295
AUDNZD,20100608,001600,1.2295,1.2295,1.2294,1.2295
AUDNZD,20100608,001700,1.2296,1.2296,1.2296,1.2296
AUDNZD,20100608,001800,1.2293,1.2293,1.2287,1.2288
AUDNZD,20100608,001900,1.2289,1.2296,1.2289,1.2295
AUDNZD,20100608,002000,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100608,002100,1.2296,1.2296,1.2294,1.2294
AUDNZD,20100608,002200,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100608,002300,1.2295,1.2295,1.2295,1.2295
AUDNZD,20100608,002400,1.2296,1.2298,1.2296,1.2298
AUDNZD,20100608,002500,1.2299,1.2299,1.2297,1.2297
AUDNZD,20100608,002600,1.2298,1.2301,1.2298,1.2300
AUDNZD,20100608,002700,1.2299,1.2301,1.2299,1.2301
AUDNZD,20100608,002800,1.2303,1.2307,1.2303,1.2307
AUDNZD,20100608,002900,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100608,003000,1.2306,1.2307,1.2299,1.2299
AUDNZD,20100608,003100,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100608,003200,1.2297,1.2299,1.2297,1.2299
AUDNZD,20100608,003300,1.2300,1.2300,1.2298,1.2298
AUDNZD,20100608,003400,1.2297,1.2297,1.2295,1.2295
AUDNZD,20100608,003500,1.2295,1.2296,1.2295,1.2296
AUDNZD,20100608,003600,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100608,003700,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100608,003800,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100608,003900,1.2299,1.2299,1.2299,1.2299
AUDNZD,20100608,004000,1.2297,1.2300,1.2296,1.2300
AUDNZD,20100608,004100,1.2302,1.2302,1.2301,1.2301
AUDNZD,20100608,004200,1.2301,1.2301,1.2301,1.2301
AUDNZD,20100608,004300,1.2300,1.2300,1.2296,1.2296
AUDNZD,20100608,004400,1.2296,1.2299,1.2295,1.2299
AUDNZD,20100608,004500,1.2300,1.2300,1.2294,1.2295
AUDNZD,20100608,004600,1.2296,1.2300,1.2296,1.2300
AUDNZD,20100608,004700,1.2302,1.2305,1.2302,1.2305
AUDNZD,20100608,004800,1.2307,1.2309,1.2306,1.2306
AUDNZD,20100608,004900,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100608,005000,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100608,005100,1.2307,1.2307,1.2305,1.2305
AUDNZD,20100608,005200,1.2305,1.2307,1.2305,1.2307
AUDNZD,20100608,005300,1.2307,1.2307,1.2307,1.2307
AUDNZD,20100608,005400,1.2307,1.2313,1.2307,1.2313
AUDNZD,20100608,005500,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100608,005600,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100608,005700,1.2313,1.2316,1.2313,1.2315
AUDNZD,20100608,005800,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100608,005900,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100608,010000,1.2317,1.2317,1.2316,1.2317
AUDNZD,20100608,010100,1.2317,1.2319,1.2317,1.2319
AUDNZD,20100608,010200,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100608,010300,1.2317,1.2317,1.2313,1.2313
AUDNZD,20100608,010400,1.2313,1.2320,1.2313,1.2320
AUDNZD,20100608,010500,1.2321,1.2323,1.2321,1.2322
AUDNZD,20100608,010600,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100608,010700,1.2319,1.2321,1.2316,1.2316
AUDNZD,20100608,010800,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100608,010900,1.2318,1.2322,1.2318,1.2322
AUDNZD,20100608,011000,1.2322,1.2322,1.2318,1.2318
AUDNZD,20100608,011100,1.2316,1.2316,1.2314,1.2314
AUDNZD,20100608,011200,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100608,011300,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100608,011400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100608,011500,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100608,011600,1.2320,1.2323,1.2320,1.2321
AUDNZD,20100608,011700,1.2321,1.2321,1.2314,1.2314
AUDNZD,20100608,011800,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100608,011900,1.2315,1.2316,1.2314,1.2316
AUDNZD,20100608,012000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100608,012100,1.2316,1.2321,1.2316,1.2321
AUDNZD,20100608,012200,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100608,012300,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100608,012400,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100608,012500,1.2313,1.2314,1.2311,1.2311
AUDNZD,20100608,012600,1.2310,1.2311,1.2309,1.2311
AUDNZD,20100608,012700,1.2312,1.2313,1.2312,1.2313
AUDNZD,20100608,012800,1.2314,1.2315,1.2314,1.2314
AUDNZD,20100608,012900,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100608,013000,1.2311,1.2319,1.2311,1.2314
AUDNZD,20100608,013100,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100608,013200,1.2313,1.2314,1.2310,1.2314
AUDNZD,20100608,013300,1.2313,1.2314,1.2312,1.2312
AUDNZD,20100608,013400,1.2312,1.2312,1.2306,1.2306
AUDNZD,20100608,013500,1.2305,1.2307,1.2304,1.2307
AUDNZD,20100608,013600,1.2306,1.2306,1.2303,1.2303
AUDNZD,20100608,013700,1.2304,1.2306,1.2304,1.2306
AUDNZD,20100608,013800,1.2308,1.2310,1.2308,1.2308
AUDNZD,20100608,013900,1.2307,1.2307,1.2302,1.2304
AUDNZD,20100608,014000,1.2306,1.2309,1.2306,1.2309
AUDNZD,20100608,014100,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100608,014200,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100608,014300,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100608,014400,1.2303,1.2304,1.2302,1.2302
AUDNZD,20100608,014500,1.2301,1.2302,1.2301,1.2301
AUDNZD,20100608,014600,1.2299,1.2300,1.2299,1.2300
AUDNZD,20100608,014700,1.2299,1.2299,1.2298,1.2298
AUDNZD,20100608,014800,1.2297,1.2300,1.2297,1.2300
AUDNZD,20100608,014900,1.2298,1.2298,1.2297,1.2297
AUDNZD,20100608,015000,1.2297,1.2297,1.2297,1.2297
AUDNZD,20100608,015100,1.2297,1.2297,1.2296,1.2296
AUDNZD,20100608,015200,1.2296,1.2296,1.2295,1.2296
AUDNZD,20100608,015300,1.2297,1.2307,1.2297,1.2307
AUDNZD,20100608,015400,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100608,015500,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100608,015600,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100608,015700,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100608,015800,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100608,015900,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100608,020000,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100608,020100,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100608,020200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100608,020300,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100608,020400,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100608,020500,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100608,020600,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100608,020700,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100608,020800,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100608,020900,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100608,021000,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100608,021100,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100608,021200,1.2317,1.2317,1.2316,1.2316
AUDNZD,20100608,021300,1.2315,1.2315,1.2313,1.2314
AUDNZD,20100608,021400,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100608,021500,1.2308,1.2308,1.2304,1.2304
AUDNZD,20100608,021600,1.2304,1.2305,1.2304,1.2305
AUDNZD,20100608,021700,1.2307,1.2309,1.2305,1.2309
AUDNZD,20100608,021800,1.2309,1.2316,1.2309,1.2316
AUDNZD,20100608,021900,1.2314,1.2314,1.2308,1.2309
AUDNZD,20100608,022000,1.2310,1.2311,1.2310,1.2311
AUDNZD,20100608,022100,1.2313,1.2314,1.2313,1.2313
AUDNZD,20100608,022200,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100608,022300,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100608,022400,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100608,022500,1.2311,1.2311,1.2310,1.2310
AUDNZD,20100608,022600,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100608,022700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100608,022800,1.2318,1.2320,1.2313,1.2313
AUDNZD,20100608,022900,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100608,023000,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100608,023100,1.2316,1.2318,1.2315,1.2318
AUDNZD,20100608,023200,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100608,023300,1.2318,1.2325,1.2318,1.2325
AUDNZD,20100608,023400,1.2326,1.2326,1.2321,1.2321
AUDNZD,20100608,023500,1.2320,1.2320,1.2318,1.2319
AUDNZD,20100608,023600,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100608,023700,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100608,023800,1.2323,1.2324,1.2322,1.2322
AUDNZD,20100608,023900,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100608,024000,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100608,024100,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100608,024200,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100608,024300,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100608,024400,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100608,024500,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100608,024600,1.2322,1.2325,1.2322,1.2325
AUDNZD,20100608,024700,1.2324,1.2330,1.2324,1.2330
AUDNZD,20100608,024800,1.2328,1.2328,1.2326,1.2326
AUDNZD,20100608,024900,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100608,025000,1.2325,1.2329,1.2325,1.2329
AUDNZD,20100608,025100,1.2330,1.2337,1.2330,1.2337
AUDNZD,20100608,025200,1.2337,1.2339,1.2336,1.2339
AUDNZD,20100608,025300,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100608,025400,1.2341,1.2346,1.2341,1.2343
AUDNZD,20100608,025500,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100608,025600,1.2344,1.2346,1.2342,1.2342
AUDNZD,20100608,025700,1.2342,1.2342,1.2335,1.2335
AUDNZD,20100608,025800,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100608,025900,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100608,030000,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100608,030100,1.2336,1.2336,1.2330,1.2330
AUDNZD,20100608,030200,1.2330,1.2331,1.2323,1.2324
AUDNZD,20100608,030300,1.2326,1.2327,1.2323,1.2326
AUDNZD,20100608,030400,1.2325,1.2325,1.2319,1.2323
AUDNZD,20100608,030500,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100608,030600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100608,030700,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100608,030800,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100608,030900,1.2323,1.2325,1.2323,1.2325
AUDNZD,20100608,031000,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100608,031100,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100608,031200,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100608,031300,1.2332,1.2337,1.2328,1.2328
AUDNZD,20100608,031400,1.2330,1.2333,1.2327,1.2327
AUDNZD,20100608,031500,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100608,031600,1.2328,1.2331,1.2327,1.2331
AUDNZD,20100608,031700,1.2331,1.2331,1.2325,1.2325
AUDNZD,20100608,031800,1.2324,1.2329,1.2324,1.2329
AUDNZD,20100608,031900,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100608,032000,1.2328,1.2328,1.2326,1.2327
AUDNZD,20100608,032100,1.2327,1.2329,1.2327,1.2328
AUDNZD,20100608,032200,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100608,032300,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100608,032400,1.2333,1.2333,1.2330,1.2331
AUDNZD,20100608,032500,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100608,032600,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100608,032700,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100608,032800,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100608,032900,1.2327,1.2331,1.2327,1.2331
AUDNZD,20100608,033000,1.2330,1.2330,1.2326,1.2326
AUDNZD,20100608,033100,1.2325,1.2330,1.2323,1.2329
AUDNZD,20100608,033200,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100608,033300,1.2330,1.2331,1.2330,1.2330
AUDNZD,20100608,033400,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100608,033500,1.2332,1.2333,1.2332,1.2332
AUDNZD,20100608,033600,1.2332,1.2336,1.2332,1.2335
AUDNZD,20100608,033700,1.2336,1.2338,1.2336,1.2337
AUDNZD,20100608,033800,1.2336,1.2340,1.2334,1.2334
AUDNZD,20100608,033900,1.2329,1.2331,1.2328,1.2329
AUDNZD,20100608,034000,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100608,034100,1.2331,1.2332,1.2328,1.2328
AUDNZD,20100608,034200,1.2327,1.2331,1.2327,1.2331
AUDNZD,20100608,034300,1.2332,1.2337,1.2332,1.2337
AUDNZD,20100608,034400,1.2336,1.2340,1.2336,1.2340
AUDNZD,20100608,034500,1.2340,1.2344,1.2340,1.2342
AUDNZD,20100608,034600,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100608,034700,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100608,034800,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100608,034900,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100608,035000,1.2335,1.2338,1.2335,1.2338
AUDNZD,20100608,035100,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100608,035200,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100608,035300,1.2343,1.2344,1.2343,1.2343
AUDNZD,20100608,035400,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100608,035500,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100608,035600,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100608,035700,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100608,035800,1.2340,1.2341,1.2339,1.2341
AUDNZD,20100608,035900,1.2340,1.2340,1.2336,1.2336
AUDNZD,20100608,040000,1.2335,1.2339,1.2334,1.2339
AUDNZD,20100608,040100,1.2340,1.2342,1.2339,1.2339
AUDNZD,20100608,040200,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100608,040300,1.2339,1.2341,1.2337,1.2341
AUDNZD,20100608,040400,1.2342,1.2343,1.2342,1.2342
AUDNZD,20100608,040500,1.2341,1.2345,1.2340,1.2345
AUDNZD,20100608,040600,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100608,040700,1.2341,1.2341,1.2340,1.2341
AUDNZD,20100608,040800,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100608,040900,1.2336,1.2341,1.2336,1.2341
AUDNZD,20100608,041000,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100608,041100,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100608,041200,1.2345,1.2345,1.2342,1.2343
AUDNZD,20100608,041300,1.2344,1.2344,1.2342,1.2342
AUDNZD,20100608,041400,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100608,041500,1.2346,1.2346,1.2342,1.2344
AUDNZD,20100608,041600,1.2344,1.2344,1.2342,1.2344
AUDNZD,20100608,041700,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100608,041800,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100608,041900,1.2343,1.2344,1.2340,1.2340
AUDNZD,20100608,042000,1.2341,1.2342,1.2339,1.2339
AUDNZD,20100608,042100,1.2337,1.2343,1.2337,1.2343
AUDNZD,20100608,042200,1.2344,1.2344,1.2340,1.2340
AUDNZD,20100608,042300,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100608,042400,1.2341,1.2341,1.2339,1.2339
AUDNZD,20100608,042500,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100608,042600,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100608,042700,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100608,042800,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100608,042900,1.2334,1.2334,1.2331,1.2332
AUDNZD,20100608,043000,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100608,043100,1.2336,1.2340,1.2336,1.2339
AUDNZD,20100608,043200,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100608,043300,1.2338,1.2338,1.2335,1.2336
AUDNZD,20100608,043400,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100608,043500,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100608,043600,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100608,043700,1.2335,1.2340,1.2335,1.2340
AUDNZD,20100608,043800,1.2340,1.2342,1.2340,1.2342
AUDNZD,20100608,043900,1.2341,1.2342,1.2341,1.2341
AUDNZD,20100608,044000,1.2340,1.2341,1.2340,1.2340
AUDNZD,20100608,044100,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100608,044200,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100608,044300,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100608,044400,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100608,044500,1.2338,1.2338,1.2335,1.2335
AUDNZD,20100608,044600,1.2335,1.2336,1.2333,1.2333
AUDNZD,20100608,044700,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100608,044800,1.2333,1.2333,1.2331,1.2331
AUDNZD,20100608,044900,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100608,045000,1.2330,1.2337,1.2330,1.2337
AUDNZD,20100608,045100,1.2336,1.2337,1.2333,1.2334
AUDNZD,20100608,045200,1.2335,1.2338,1.2335,1.2338
AUDNZD,20100608,045300,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100608,045400,1.2340,1.2341,1.2340,1.2340
AUDNZD,20100608,045500,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100608,045600,1.2340,1.2341,1.2339,1.2339
AUDNZD,20100608,045700,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100608,045800,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100608,045900,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100608,050000,1.2339,1.2340,1.2337,1.2337
AUDNZD,20100608,050100,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100608,050200,1.2336,1.2336,1.2336,1.2336
AUDNZD,20100608,050300,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100608,050400,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100608,050500,1.2330,1.2332,1.2330,1.2331
AUDNZD,20100608,050600,1.2332,1.2336,1.2332,1.2335
AUDNZD,20100608,050700,1.2334,1.2334,1.2333,1.2334
AUDNZD,20100608,050800,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100608,050900,1.2331,1.2334,1.2331,1.2334
AUDNZD,20100608,051000,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100608,051100,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100608,051200,1.2334,1.2334,1.2332,1.2332
AUDNZD,20100608,051300,1.2332,1.2332,1.2330,1.2330
AUDNZD,20100608,051400,1.2329,1.2329,1.2329,1.2329
AUDNZD,20100608,051500,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100608,051600,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100608,051700,1.2327,1.2328,1.2326,1.2328
AUDNZD,20100608,051800,1.2329,1.2331,1.2329,1.2331
AUDNZD,20100608,051900,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100608,052000,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100608,052100,1.2327,1.2327,1.2324,1.2325
AUDNZD,20100608,052200,1.2326,1.2327,1.2325,1.2325
AUDNZD,20100608,052300,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100608,052400,1.2328,1.2328,1.2325,1.2327
AUDNZD,20100608,052500,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100608,052600,1.2327,1.2327,1.2325,1.2327
AUDNZD,20100608,052700,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100608,052800,1.2327,1.2332,1.2327,1.2332
AUDNZD,20100608,052900,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100608,053000,1.2327,1.2328,1.2327,1.2328
AUDNZD,20100608,053100,1.2329,1.2333,1.2329,1.2333
AUDNZD,20100608,053200,1.2332,1.2333,1.2332,1.2333
AUDNZD,20100608,053300,1.2333,1.2336,1.2333,1.2335
AUDNZD,20100608,053400,1.2335,1.2344,1.2335,1.2344
AUDNZD,20100608,053500,1.2342,1.2342,1.2336,1.2339
AUDNZD,20100608,053600,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100608,053700,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100608,053800,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100608,053900,1.2337,1.2339,1.2337,1.2337
AUDNZD,20100608,054000,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100608,054100,1.2340,1.2344,1.2340,1.2344
AUDNZD,20100608,054200,1.2346,1.2349,1.2346,1.2349
AUDNZD,20100608,054300,1.2349,1.2349,1.2343,1.2343
AUDNZD,20100608,054400,1.2344,1.2346,1.2341,1.2341
AUDNZD,20100608,054500,1.2341,1.2342,1.2340,1.2342
AUDNZD,20100608,054600,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100608,054700,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100608,054800,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100608,054900,1.2339,1.2339,1.2336,1.2336
AUDNZD,20100608,055000,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100608,055100,1.2338,1.2341,1.2338,1.2340
AUDNZD,20100608,055200,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100608,055300,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100608,055400,1.2341,1.2341,1.2338,1.2338
AUDNZD,20100608,055500,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100608,055600,1.2334,1.2334,1.2334,1.2334
AUDNZD,20100608,055700,1.2335,1.2335,1.2327,1.2327
AUDNZD,20100608,055800,1.2328,1.2329,1.2328,1.2329
AUDNZD,20100608,055900,1.2330,1.2333,1.2330,1.2333
AUDNZD,20100608,060000,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100608,060100,1.2331,1.2333,1.2331,1.2332
AUDNZD,20100608,060200,1.2330,1.2341,1.2330,1.2341
AUDNZD,20100608,060300,1.2342,1.2342,1.2337,1.2339
AUDNZD,20100608,060400,1.2340,1.2343,1.2339,1.2342
AUDNZD,20100608,060500,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100608,060600,1.2345,1.2346,1.2342,1.2342
AUDNZD,20100608,060700,1.2341,1.2341,1.2336,1.2336
AUDNZD,20100608,060800,1.2337,1.2338,1.2337,1.2337
AUDNZD,20100608,060900,1.2337,1.2339,1.2337,1.2337
AUDNZD,20100608,061000,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100608,061100,1.2336,1.2337,1.2335,1.2335
AUDNZD,20100608,061200,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100608,061300,1.2336,1.2337,1.2336,1.2336
AUDNZD,20100608,061400,1.2335,1.2337,1.2334,1.2337
AUDNZD,20100608,061500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100608,061600,1.2337,1.2337,1.2334,1.2334
AUDNZD,20100608,061700,1.2335,1.2338,1.2335,1.2337
AUDNZD,20100608,061800,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100608,061900,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100608,062000,1.2340,1.2342,1.2338,1.2338
AUDNZD,20100608,062100,1.2340,1.2341,1.2339,1.2339
AUDNZD,20100608,062200,1.2340,1.2341,1.2340,1.2340
AUDNZD,20100608,062300,1.2339,1.2341,1.2338,1.2340
AUDNZD,20100608,062400,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100608,062500,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100608,062600,1.2334,1.2335,1.2333,1.2335
AUDNZD,20100608,062700,1.2336,1.2336,1.2332,1.2333
AUDNZD,20100608,062800,1.2332,1.2332,1.2329,1.2330
AUDNZD,20100608,062900,1.2331,1.2331,1.2331,1.2331
AUDNZD,20100608,063000,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100608,063100,1.2330,1.2330,1.2328,1.2329
AUDNZD,20100608,063200,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100608,063300,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100608,063400,1.2334,1.2334,1.2331,1.2331
AUDNZD,20100608,063500,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100608,063600,1.2327,1.2329,1.2326,1.2329
AUDNZD,20100608,063700,1.2329,1.2332,1.2329,1.2332
AUDNZD,20100608,063800,1.2333,1.2333,1.2330,1.2330
AUDNZD,20100608,063900,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100608,064000,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100608,064100,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100608,064200,1.2334,1.2335,1.2334,1.2335
AUDNZD,20100608,064300,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100608,064400,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100608,064500,1.2336,1.2342,1.2336,1.2342
AUDNZD,20100608,064600,1.2340,1.2340,1.2332,1.2332
AUDNZD,20100608,064700,1.2333,1.2333,1.2331,1.2333
AUDNZD,20100608,064800,1.2333,1.2334,1.2333,1.2334
AUDNZD,20100608,064900,1.2334,1.2334,1.2330,1.2330
AUDNZD,20100608,065000,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100608,065100,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100608,065200,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100608,065300,1.2332,1.2332,1.2331,1.2332
AUDNZD,20100608,065400,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100608,065500,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100608,065600,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100608,065700,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100608,065800,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100608,065900,1.2332,1.2333,1.2332,1.2332
AUDNZD,20100608,070000,1.2331,1.2332,1.2331,1.2332
AUDNZD,20100608,070100,1.2332,1.2333,1.2331,1.2333
AUDNZD,20100608,070200,1.2333,1.2337,1.2333,1.2337
AUDNZD,20100608,070300,1.2337,1.2337,1.2335,1.2335
AUDNZD,20100608,070400,1.2335,1.2335,1.2331,1.2331
AUDNZD,20100608,070500,1.2330,1.2332,1.2330,1.2332
AUDNZD,20100608,070600,1.2330,1.2330,1.2329,1.2329
AUDNZD,20100608,070700,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100608,070800,1.2327,1.2331,1.2327,1.2331
AUDNZD,20100608,070900,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100608,071000,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100608,071100,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100608,071200,1.2327,1.2327,1.2326,1.2326
AUDNZD,20100608,071300,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100608,071400,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100608,071500,1.2326,1.2327,1.2325,1.2327
AUDNZD,20100608,071600,1.2327,1.2330,1.2327,1.2330
AUDNZD,20100608,071700,1.2331,1.2331,1.2329,1.2329
AUDNZD,20100608,071800,1.2330,1.2331,1.2330,1.2331
AUDNZD,20100608,071900,1.2331,1.2331,1.2330,1.2330
AUDNZD,20100608,072000,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100608,072100,1.2329,1.2329,1.2328,1.2328
AUDNZD,20100608,072200,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100608,072300,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100608,072400,1.2328,1.2331,1.2328,1.2331
AUDNZD,20100608,072500,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100608,072600,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100608,072700,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100608,072800,1.2332,1.2332,1.2331,1.2331
AUDNZD,20100608,072900,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100608,073000,1.2332,1.2334,1.2332,1.2334
AUDNZD,20100608,073100,1.2335,1.2340,1.2335,1.2340
AUDNZD,20100608,073200,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100608,073300,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100608,073400,1.2344,1.2345,1.2344,1.2344
AUDNZD,20100608,073500,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100608,073600,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100608,073700,1.2347,1.2347,1.2346,1.2346
AUDNZD,20100608,073800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100608,073900,1.2344,1.2344,1.2343,1.2344
AUDNZD,20100608,074000,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100608,074100,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100608,074200,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100608,074300,1.2341,1.2345,1.2341,1.2344
AUDNZD,20100608,074400,1.2346,1.2346,1.2343,1.2343
AUDNZD,20100608,074500,1.2342,1.2342,1.2337,1.2339
AUDNZD,20100608,074600,1.2339,1.2344,1.2338,1.2344
AUDNZD,20100608,074700,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100608,074800,1.2346,1.2347,1.2343,1.2343
AUDNZD,20100608,074900,1.2342,1.2345,1.2341,1.2344
AUDNZD,20100608,075000,1.2347,1.2349,1.2347,1.2347
AUDNZD,20100608,075100,1.2346,1.2347,1.2346,1.2346
AUDNZD,20100608,075200,1.2347,1.2350,1.2347,1.2350
AUDNZD,20100608,075300,1.2349,1.2349,1.2347,1.2347
AUDNZD,20100608,075400,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100608,075500,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100608,075600,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100608,075700,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100608,075800,1.2339,1.2343,1.2338,1.2340
AUDNZD,20100608,075900,1.2341,1.2344,1.2337,1.2342
AUDNZD,20100608,080000,1.2342,1.2343,1.2341,1.2343
AUDNZD,20100608,080100,1.2343,1.2357,1.2343,1.2357
AUDNZD,20100608,080200,1.2358,1.2358,1.2351,1.2351
AUDNZD,20100608,080300,1.2352,1.2353,1.2350,1.2350
AUDNZD,20100608,080400,1.2351,1.2357,1.2351,1.2355
AUDNZD,20100608,080500,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100608,080600,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100608,080700,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100608,080800,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100608,080900,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100608,081000,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100608,081100,1.2350,1.2351,1.2349,1.2349
AUDNZD,20100608,081200,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100608,081300,1.2351,1.2353,1.2350,1.2353
AUDNZD,20100608,081400,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100608,081500,1.2348,1.2353,1.2348,1.2353
AUDNZD,20100608,081600,1.2351,1.2351,1.2346,1.2346
AUDNZD,20100608,081700,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100608,081800,1.2344,1.2346,1.2341,1.2341
AUDNZD,20100608,081900,1.2341,1.2343,1.2341,1.2341
AUDNZD,20100608,082000,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100608,082100,1.2338,1.2344,1.2337,1.2341
AUDNZD,20100608,082200,1.2340,1.2344,1.2339,1.2344
AUDNZD,20100608,082300,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100608,082400,1.2340,1.2341,1.2337,1.2337
AUDNZD,20100608,082500,1.2340,1.2343,1.2340,1.2343
AUDNZD,20100608,082600,1.2342,1.2342,1.2339,1.2339
AUDNZD,20100608,082700,1.2339,1.2340,1.2337,1.2340
AUDNZD,20100608,082800,1.2340,1.2340,1.2336,1.2337
AUDNZD,20100608,082900,1.2338,1.2343,1.2338,1.2343
AUDNZD,20100608,083000,1.2344,1.2344,1.2338,1.2339
AUDNZD,20100608,083100,1.2339,1.2343,1.2339,1.2343
AUDNZD,20100608,083200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100608,083300,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100608,083400,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100608,083500,1.2347,1.2360,1.2347,1.2358
AUDNZD,20100608,083600,1.2357,1.2357,1.2354,1.2355
AUDNZD,20100608,083700,1.2354,1.2354,1.2347,1.2347
AUDNZD,20100608,083800,1.2347,1.2347,1.2347,1.2347
AUDNZD,20100608,083900,1.2346,1.2346,1.2344,1.2345
AUDNZD,20100608,084000,1.2346,1.2346,1.2343,1.2343
AUDNZD,20100608,084100,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100608,084200,1.2345,1.2346,1.2344,1.2344
AUDNZD,20100608,084300,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100608,084400,1.2346,1.2348,1.2341,1.2341
AUDNZD,20100608,084500,1.2340,1.2345,1.2340,1.2345
AUDNZD,20100608,084600,1.2346,1.2353,1.2346,1.2353
AUDNZD,20100608,084700,1.2354,1.2356,1.2354,1.2355
AUDNZD,20100608,084800,1.2356,1.2362,1.2356,1.2362
AUDNZD,20100608,084900,1.2363,1.2364,1.2362,1.2364
AUDNZD,20100608,085000,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100608,085100,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100608,085200,1.2362,1.2362,1.2360,1.2360
AUDNZD,20100608,085300,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100608,085400,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100608,085500,1.2365,1.2368,1.2365,1.2367
AUDNZD,20100608,085600,1.2365,1.2365,1.2362,1.2364
AUDNZD,20100608,085700,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100608,085800,1.2366,1.2368,1.2363,1.2363
AUDNZD,20100608,085900,1.2362,1.2364,1.2360,1.2360
AUDNZD,20100608,090000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100608,090100,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100608,090200,1.2360,1.2361,1.2359,1.2359
AUDNZD,20100608,090300,1.2359,1.2362,1.2359,1.2361
AUDNZD,20100608,090400,1.2360,1.2360,1.2357,1.2357
AUDNZD,20100608,090500,1.2356,1.2364,1.2355,1.2364
AUDNZD,20100608,090600,1.2365,1.2366,1.2364,1.2364
AUDNZD,20100608,090700,1.2363,1.2363,1.2360,1.2361
AUDNZD,20100608,090800,1.2362,1.2366,1.2362,1.2366
AUDNZD,20100608,090900,1.2365,1.2365,1.2363,1.2364
AUDNZD,20100608,091000,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100608,091100,1.2361,1.2364,1.2361,1.2363
AUDNZD,20100608,091200,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100608,091300,1.2366,1.2366,1.2362,1.2362
AUDNZD,20100608,091400,1.2362,1.2362,1.2358,1.2361
AUDNZD,20100608,091500,1.2360,1.2360,1.2355,1.2355
AUDNZD,20100608,091600,1.2357,1.2358,1.2350,1.2351
AUDNZD,20100608,091700,1.2353,1.2355,1.2353,1.2353
AUDNZD,20100608,091800,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100608,091900,1.2351,1.2355,1.2351,1.2354
AUDNZD,20100608,092000,1.2353,1.2353,1.2348,1.2348
AUDNZD,20100608,092100,1.2349,1.2350,1.2347,1.2347
AUDNZD,20100608,092200,1.2346,1.2354,1.2346,1.2354
AUDNZD,20100608,092300,1.2355,1.2355,1.2351,1.2352
AUDNZD,20100608,092400,1.2353,1.2361,1.2353,1.2358
AUDNZD,20100608,092500,1.2357,1.2358,1.2356,1.2358
AUDNZD,20100608,092600,1.2358,1.2363,1.2355,1.2355
AUDNZD,20100608,092700,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100608,092800,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100608,092900,1.2354,1.2354,1.2352,1.2354
AUDNZD,20100608,093000,1.2356,1.2356,1.2353,1.2354
AUDNZD,20100608,093100,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100608,093200,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100608,093300,1.2353,1.2354,1.2353,1.2353
AUDNZD,20100608,093400,1.2354,1.2356,1.2354,1.2355
AUDNZD,20100608,093500,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100608,093600,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100608,093700,1.2357,1.2358,1.2357,1.2357
AUDNZD,20100608,093800,1.2356,1.2359,1.2355,1.2359
AUDNZD,20100608,093900,1.2358,1.2358,1.2357,1.2358
AUDNZD,20100608,094000,1.2358,1.2362,1.2356,1.2362
AUDNZD,20100608,094100,1.2363,1.2363,1.2358,1.2358
AUDNZD,20100608,094200,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100608,094300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100608,094400,1.2361,1.2362,1.2360,1.2361
AUDNZD,20100608,094500,1.2362,1.2362,1.2361,1.2362
AUDNZD,20100608,094600,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100608,094700,1.2363,1.2364,1.2362,1.2363
AUDNZD,20100608,094800,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100608,094900,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100608,095000,1.2360,1.2360,1.2359,1.2360
AUDNZD,20100608,095100,1.2360,1.2365,1.2360,1.2365
AUDNZD,20100608,095200,1.2365,1.2368,1.2365,1.2368
AUDNZD,20100608,095300,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100608,095400,1.2363,1.2366,1.2363,1.2366
AUDNZD,20100608,095500,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100608,095600,1.2365,1.2366,1.2364,1.2366
AUDNZD,20100608,095700,1.2365,1.2365,1.2362,1.2364
AUDNZD,20100608,095800,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100608,095900,1.2364,1.2364,1.2363,1.2364
AUDNZD,20100608,100000,1.2365,1.2370,1.2365,1.2370
AUDNZD,20100608,100100,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100608,100200,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100608,100300,1.2366,1.2366,1.2365,1.2366
AUDNZD,20100608,100400,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100608,100500,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100608,100600,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,100700,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100608,100800,1.2371,1.2374,1.2371,1.2374
AUDNZD,20100608,100900,1.2373,1.2373,1.2370,1.2371
AUDNZD,20100608,101000,1.2371,1.2372,1.2367,1.2367
AUDNZD,20100608,101100,1.2365,1.2365,1.2358,1.2358
AUDNZD,20100608,101200,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100608,101300,1.2362,1.2366,1.2362,1.2365
AUDNZD,20100608,101400,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100608,101500,1.2364,1.2367,1.2364,1.2367
AUDNZD,20100608,101600,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100608,101700,1.2368,1.2371,1.2368,1.2368
AUDNZD,20100608,101800,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,101900,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100608,102000,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100608,102100,1.2368,1.2369,1.2367,1.2367
AUDNZD,20100608,102200,1.2365,1.2370,1.2365,1.2370
AUDNZD,20100608,102300,1.2369,1.2369,1.2367,1.2369
AUDNZD,20100608,102400,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100608,102500,1.2368,1.2369,1.2366,1.2366
AUDNZD,20100608,102600,1.2368,1.2369,1.2367,1.2367
AUDNZD,20100608,102700,1.2366,1.2369,1.2365,1.2367
AUDNZD,20100608,102800,1.2366,1.2368,1.2366,1.2367
AUDNZD,20100608,102900,1.2366,1.2366,1.2363,1.2364
AUDNZD,20100608,103000,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100608,103100,1.2363,1.2363,1.2360,1.2360
AUDNZD,20100608,103200,1.2361,1.2363,1.2360,1.2363
AUDNZD,20100608,103300,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100608,103400,1.2363,1.2363,1.2358,1.2359
AUDNZD,20100608,103500,1.2358,1.2358,1.2356,1.2356
AUDNZD,20100608,103600,1.2355,1.2357,1.2354,1.2357
AUDNZD,20100608,103700,1.2356,1.2356,1.2351,1.2351
AUDNZD,20100608,103800,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100608,103900,1.2355,1.2356,1.2355,1.2355
AUDNZD,20100608,104000,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100608,104100,1.2356,1.2362,1.2356,1.2361
AUDNZD,20100608,104200,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100608,104300,1.2357,1.2359,1.2357,1.2359
AUDNZD,20100608,104400,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100608,104500,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100608,104600,1.2362,1.2363,1.2354,1.2354
AUDNZD,20100608,104700,1.2355,1.2357,1.2352,1.2352
AUDNZD,20100608,104800,1.2351,1.2358,1.2350,1.2358
AUDNZD,20100608,104900,1.2357,1.2358,1.2355,1.2356
AUDNZD,20100608,105000,1.2356,1.2356,1.2351,1.2351
AUDNZD,20100608,105100,1.2351,1.2352,1.2350,1.2350
AUDNZD,20100608,105200,1.2349,1.2352,1.2349,1.2352
AUDNZD,20100608,105300,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100608,105400,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100608,105500,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100608,105600,1.2352,1.2353,1.2348,1.2348
AUDNZD,20100608,105700,1.2347,1.2350,1.2347,1.2347
AUDNZD,20100608,105800,1.2348,1.2351,1.2348,1.2349
AUDNZD,20100608,105900,1.2348,1.2353,1.2348,1.2353
AUDNZD,20100608,110000,1.2351,1.2351,1.2348,1.2350
AUDNZD,20100608,110100,1.2349,1.2350,1.2347,1.2347
AUDNZD,20100608,110200,1.2346,1.2347,1.2340,1.2340
AUDNZD,20100608,110300,1.2339,1.2343,1.2339,1.2342
AUDNZD,20100608,110400,1.2344,1.2347,1.2342,1.2342
AUDNZD,20100608,110500,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100608,110600,1.2343,1.2343,1.2339,1.2339
AUDNZD,20100608,110700,1.2337,1.2343,1.2336,1.2343
AUDNZD,20100608,110800,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100608,110900,1.2346,1.2347,1.2345,1.2347
AUDNZD,20100608,111000,1.2344,1.2344,1.2340,1.2342
AUDNZD,20100608,111100,1.2343,1.2349,1.2343,1.2349
AUDNZD,20100608,111200,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100608,111300,1.2351,1.2353,1.2349,1.2353
AUDNZD,20100608,111400,1.2352,1.2352,1.2349,1.2350
AUDNZD,20100608,111500,1.2349,1.2350,1.2348,1.2350
AUDNZD,20100608,111600,1.2350,1.2350,1.2346,1.2346
AUDNZD,20100608,111700,1.2344,1.2344,1.2340,1.2341
AUDNZD,20100608,111800,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100608,111900,1.2346,1.2346,1.2343,1.2343
AUDNZD,20100608,112000,1.2341,1.2341,1.2339,1.2340
AUDNZD,20100608,112100,1.2341,1.2341,1.2336,1.2337
AUDNZD,20100608,112200,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100608,112300,1.2341,1.2341,1.2339,1.2341
AUDNZD,20100608,112400,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100608,112500,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100608,112600,1.2337,1.2342,1.2337,1.2342
AUDNZD,20100608,112700,1.2343,1.2343,1.2340,1.2340
AUDNZD,20100608,112800,1.2342,1.2345,1.2342,1.2344
AUDNZD,20100608,112900,1.2344,1.2347,1.2344,1.2347
AUDNZD,20100608,113000,1.2348,1.2353,1.2348,1.2349
AUDNZD,20100608,113100,1.2348,1.2348,1.2346,1.2348
AUDNZD,20100608,113200,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100608,113300,1.2349,1.2350,1.2348,1.2348
AUDNZD,20100608,113400,1.2347,1.2348,1.2347,1.2348
AUDNZD,20100608,113500,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100608,113600,1.2347,1.2347,1.2345,1.2347
AUDNZD,20100608,113700,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100608,113800,1.2350,1.2351,1.2349,1.2349
AUDNZD,20100608,113900,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100608,114000,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100608,114100,1.2350,1.2355,1.2350,1.2354
AUDNZD,20100608,114200,1.2354,1.2354,1.2350,1.2350
AUDNZD,20100608,114300,1.2350,1.2350,1.2346,1.2346
AUDNZD,20100608,114400,1.2345,1.2353,1.2345,1.2353
AUDNZD,20100608,114500,1.2354,1.2357,1.2354,1.2356
AUDNZD,20100608,114600,1.2355,1.2357,1.2355,1.2357
AUDNZD,20100608,114700,1.2358,1.2359,1.2358,1.2358
AUDNZD,20100608,114800,1.2358,1.2358,1.2354,1.2354
AUDNZD,20100608,114900,1.2354,1.2355,1.2354,1.2355
AUDNZD,20100608,115000,1.2356,1.2360,1.2356,1.2356
AUDNZD,20100608,115100,1.2355,1.2356,1.2355,1.2355
AUDNZD,20100608,115200,1.2354,1.2355,1.2353,1.2355
AUDNZD,20100608,115300,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100608,115400,1.2355,1.2356,1.2354,1.2356
AUDNZD,20100608,115500,1.2357,1.2359,1.2355,1.2355
AUDNZD,20100608,115600,1.2354,1.2354,1.2350,1.2350
AUDNZD,20100608,115700,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100608,115800,1.2353,1.2355,1.2353,1.2354
AUDNZD,20100608,115900,1.2351,1.2357,1.2351,1.2357
AUDNZD,20100608,120000,1.2356,1.2356,1.2353,1.2356
AUDNZD,20100608,120100,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100608,120200,1.2356,1.2356,1.2354,1.2354
AUDNZD,20100608,120300,1.2354,1.2358,1.2353,1.2358
AUDNZD,20100608,120400,1.2357,1.2357,1.2354,1.2355
AUDNZD,20100608,120500,1.2355,1.2362,1.2355,1.2362
AUDNZD,20100608,120600,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100608,120700,1.2364,1.2364,1.2362,1.2363
AUDNZD,20100608,120800,1.2363,1.2364,1.2362,1.2362
AUDNZD,20100608,120900,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100608,121000,1.2367,1.2368,1.2362,1.2362
AUDNZD,20100608,121100,1.2364,1.2371,1.2364,1.2371
AUDNZD,20100608,121200,1.2372,1.2377,1.2372,1.2377
AUDNZD,20100608,121300,1.2378,1.2378,1.2370,1.2370
AUDNZD,20100608,121400,1.2369,1.2370,1.2367,1.2370
AUDNZD,20100608,121500,1.2370,1.2371,1.2370,1.2370
AUDNZD,20100608,121600,1.2370,1.2371,1.2370,1.2370
AUDNZD,20100608,121700,1.2371,1.2373,1.2371,1.2372
AUDNZD,20100608,121800,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100608,121900,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100608,122000,1.2374,1.2375,1.2374,1.2374
AUDNZD,20100608,122100,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100608,122200,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100608,122300,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100608,122400,1.2378,1.2378,1.2376,1.2376
AUDNZD,20100608,122500,1.2377,1.2380,1.2377,1.2378
AUDNZD,20100608,122600,1.2377,1.2377,1.2376,1.2377
AUDNZD,20100608,122700,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100608,122800,1.2380,1.2380,1.2377,1.2377
AUDNZD,20100608,122900,1.2377,1.2377,1.2376,1.2377
AUDNZD,20100608,123000,1.2377,1.2380,1.2377,1.2379
AUDNZD,20100608,123100,1.2378,1.2378,1.2371,1.2374
AUDNZD,20100608,123200,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100608,123300,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100608,123400,1.2376,1.2376,1.2374,1.2376
AUDNZD,20100608,123500,1.2377,1.2377,1.2374,1.2374
AUDNZD,20100608,123600,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100608,123700,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100608,123800,1.2372,1.2372,1.2369,1.2369
AUDNZD,20100608,123900,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100608,124000,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100608,124100,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100608,124200,1.2368,1.2368,1.2363,1.2363
AUDNZD,20100608,124300,1.2364,1.2367,1.2364,1.2367
AUDNZD,20100608,124400,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100608,124500,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100608,124600,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100608,124700,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100608,124800,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100608,124900,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100608,125000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100608,125100,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100608,125200,1.2366,1.2368,1.2365,1.2365
AUDNZD,20100608,125300,1.2366,1.2369,1.2366,1.2369
AUDNZD,20100608,125400,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100608,125500,1.2370,1.2371,1.2369,1.2369
AUDNZD,20100608,125600,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100608,125700,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100608,125800,1.2369,1.2369,1.2364,1.2364
AUDNZD,20100608,125900,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100608,130000,1.2366,1.2374,1.2366,1.2374
AUDNZD,20100608,130100,1.2373,1.2373,1.2365,1.2365
AUDNZD,20100608,130200,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100608,130300,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100608,130400,1.2363,1.2363,1.2360,1.2360
AUDNZD,20100608,130500,1.2360,1.2361,1.2360,1.2360
AUDNZD,20100608,130600,1.2361,1.2368,1.2361,1.2367
AUDNZD,20100608,130700,1.2367,1.2368,1.2366,1.2368
AUDNZD,20100608,130800,1.2370,1.2370,1.2367,1.2368
AUDNZD,20100608,130900,1.2367,1.2372,1.2365,1.2372
AUDNZD,20100608,131000,1.2372,1.2374,1.2372,1.2373
AUDNZD,20100608,131100,1.2374,1.2376,1.2374,1.2375
AUDNZD,20100608,131200,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100608,131300,1.2376,1.2377,1.2376,1.2376
AUDNZD,20100608,131400,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100608,131500,1.2373,1.2373,1.2371,1.2372
AUDNZD,20100608,131600,1.2374,1.2376,1.2374,1.2375
AUDNZD,20100608,131700,1.2374,1.2376,1.2374,1.2375
AUDNZD,20100608,131800,1.2374,1.2374,1.2368,1.2369
AUDNZD,20100608,131900,1.2370,1.2372,1.2369,1.2369
AUDNZD,20100608,132000,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100608,132100,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100608,132200,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100608,132300,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100608,132400,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100608,132500,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100608,132600,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100608,132700,1.2367,1.2367,1.2363,1.2363
AUDNZD,20100608,132800,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100608,132900,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100608,133000,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,133100,1.2370,1.2370,1.2365,1.2365
AUDNZD,20100608,133200,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100608,133300,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100608,133400,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100608,133500,1.2365,1.2365,1.2362,1.2364
AUDNZD,20100608,133600,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100608,133700,1.2363,1.2364,1.2362,1.2364
AUDNZD,20100608,133800,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100608,133900,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100608,134000,1.2361,1.2364,1.2360,1.2363
AUDNZD,20100608,134100,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100608,134200,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100608,134300,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100608,134400,1.2362,1.2362,1.2360,1.2362
AUDNZD,20100608,134500,1.2364,1.2368,1.2364,1.2368
AUDNZD,20100608,134600,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100608,134700,1.2368,1.2368,1.2361,1.2361
AUDNZD,20100608,134800,1.2360,1.2360,1.2358,1.2359
AUDNZD,20100608,134900,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100608,135000,1.2363,1.2366,1.2363,1.2366
AUDNZD,20100608,135100,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100608,135200,1.2365,1.2365,1.2363,1.2365
AUDNZD,20100608,135300,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100608,135400,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100608,135500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100608,135600,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100608,135700,1.2367,1.2368,1.2366,1.2366
AUDNZD,20100608,135800,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100608,135900,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100608,140000,1.2369,1.2369,1.2366,1.2366
AUDNZD,20100608,140100,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100608,140200,1.2363,1.2366,1.2363,1.2366
AUDNZD,20100608,140300,1.2367,1.2367,1.2362,1.2362
AUDNZD,20100608,140400,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100608,140500,1.2363,1.2367,1.2363,1.2367
AUDNZD,20100608,140600,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100608,140700,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100608,140800,1.2365,1.2365,1.2364,1.2365
AUDNZD,20100608,140900,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100608,141000,1.2362,1.2363,1.2361,1.2363
AUDNZD,20100608,141100,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100608,141200,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100608,141300,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100608,141400,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100608,141500,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100608,141600,1.2369,1.2372,1.2369,1.2372
AUDNZD,20100608,141700,1.2373,1.2376,1.2373,1.2375
AUDNZD,20100608,141800,1.2376,1.2378,1.2373,1.2373
AUDNZD,20100608,141900,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100608,142000,1.2369,1.2373,1.2369,1.2373
AUDNZD,20100608,142100,1.2374,1.2375,1.2374,1.2374
AUDNZD,20100608,142200,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100608,142300,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100608,142400,1.2376,1.2376,1.2372,1.2372
AUDNZD,20100608,142500,1.2371,1.2371,1.2368,1.2371
AUDNZD,20100608,142600,1.2373,1.2377,1.2373,1.2377
AUDNZD,20100608,142700,1.2378,1.2381,1.2378,1.2380
AUDNZD,20100608,142800,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100608,142900,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100608,143000,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100608,143100,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100608,143200,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100608,143300,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100608,143400,1.2380,1.2384,1.2380,1.2384
AUDNZD,20100608,143500,1.2385,1.2386,1.2385,1.2386
AUDNZD,20100608,143600,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100608,143700,1.2383,1.2384,1.2380,1.2380
AUDNZD,20100608,143800,1.2381,1.2383,1.2381,1.2382
AUDNZD,20100608,143900,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100608,144000,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100608,144100,1.2381,1.2382,1.2379,1.2382
AUDNZD,20100608,144200,1.2381,1.2381,1.2375,1.2375
AUDNZD,20100608,144300,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100608,144400,1.2377,1.2380,1.2377,1.2379
AUDNZD,20100608,144500,1.2378,1.2378,1.2374,1.2374
AUDNZD,20100608,144600,1.2373,1.2376,1.2373,1.2376
AUDNZD,20100608,144700,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100608,144800,1.2376,1.2377,1.2376,1.2376
AUDNZD,20100608,144900,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100608,145000,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100608,145100,1.2371,1.2373,1.2370,1.2372
AUDNZD,20100608,145200,1.2370,1.2370,1.2362,1.2362
AUDNZD,20100608,145300,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100608,145400,1.2361,1.2363,1.2361,1.2361
AUDNZD,20100608,145500,1.2361,1.2366,1.2361,1.2363
AUDNZD,20100608,145600,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100608,145700,1.2361,1.2362,1.2360,1.2360
AUDNZD,20100608,145800,1.2360,1.2364,1.2360,1.2364
AUDNZD,20100608,145900,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100608,150000,1.2366,1.2367,1.2365,1.2367
AUDNZD,20100608,150100,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100608,150200,1.2368,1.2370,1.2368,1.2369
AUDNZD,20100608,150300,1.2370,1.2370,1.2367,1.2368
AUDNZD,20100608,150400,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100608,150500,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100608,150600,1.2364,1.2364,1.2360,1.2360
AUDNZD,20100608,150700,1.2358,1.2358,1.2354,1.2354
AUDNZD,20100608,150800,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100608,150900,1.2352,1.2354,1.2352,1.2352
AUDNZD,20100608,151000,1.2351,1.2351,1.2350,1.2350
AUDNZD,20100608,151100,1.2349,1.2349,1.2342,1.2343
AUDNZD,20100608,151200,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100608,151300,1.2344,1.2344,1.2341,1.2341
AUDNZD,20100608,151400,1.2341,1.2342,1.2341,1.2341
AUDNZD,20100608,151500,1.2342,1.2343,1.2337,1.2337
AUDNZD,20100608,151600,1.2339,1.2340,1.2339,1.2339
AUDNZD,20100608,151700,1.2338,1.2345,1.2338,1.2345
AUDNZD,20100608,151800,1.2345,1.2347,1.2344,1.2344
AUDNZD,20100608,151900,1.2343,1.2344,1.2343,1.2343
AUDNZD,20100608,152000,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100608,152100,1.2342,1.2350,1.2342,1.2350
AUDNZD,20100608,152200,1.2349,1.2349,1.2347,1.2348
AUDNZD,20100608,152300,1.2349,1.2350,1.2348,1.2350
AUDNZD,20100608,152400,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100608,152500,1.2348,1.2348,1.2344,1.2344
AUDNZD,20100608,152600,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100608,152700,1.2344,1.2346,1.2344,1.2346
AUDNZD,20100608,152800,1.2344,1.2346,1.2344,1.2345
AUDNZD,20100608,152900,1.2346,1.2347,1.2346,1.2347
AUDNZD,20100608,153000,1.2347,1.2349,1.2347,1.2347
AUDNZD,20100608,153100,1.2346,1.2354,1.2346,1.2354
AUDNZD,20100608,153200,1.2355,1.2355,1.2351,1.2351
AUDNZD,20100608,153300,1.2351,1.2352,1.2350,1.2352
AUDNZD,20100608,153400,1.2353,1.2353,1.2350,1.2351
AUDNZD,20100608,153500,1.2350,1.2353,1.2350,1.2352
AUDNZD,20100608,153600,1.2351,1.2351,1.2346,1.2347
AUDNZD,20100608,153700,1.2348,1.2349,1.2344,1.2344
AUDNZD,20100608,153800,1.2346,1.2351,1.2346,1.2351
AUDNZD,20100608,153900,1.2352,1.2353,1.2348,1.2353
AUDNZD,20100608,154000,1.2354,1.2354,1.2351,1.2352
AUDNZD,20100608,154100,1.2353,1.2353,1.2347,1.2352
AUDNZD,20100608,154200,1.2353,1.2355,1.2353,1.2355
AUDNZD,20100608,154300,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100608,154400,1.2352,1.2352,1.2349,1.2351
AUDNZD,20100608,154500,1.2351,1.2355,1.2351,1.2353
AUDNZD,20100608,154600,1.2353,1.2355,1.2351,1.2355
AUDNZD,20100608,154700,1.2354,1.2355,1.2352,1.2355
AUDNZD,20100608,154800,1.2356,1.2356,1.2349,1.2351
AUDNZD,20100608,154900,1.2352,1.2356,1.2352,1.2356
AUDNZD,20100608,155000,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100608,155100,1.2355,1.2358,1.2353,1.2356
AUDNZD,20100608,155200,1.2357,1.2357,1.2353,1.2354
AUDNZD,20100608,155300,1.2357,1.2362,1.2357,1.2362
AUDNZD,20100608,155400,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100608,155500,1.2358,1.2364,1.2358,1.2364
AUDNZD,20100608,155600,1.2364,1.2366,1.2363,1.2366
AUDNZD,20100608,155700,1.2369,1.2369,1.2364,1.2365
AUDNZD,20100608,155800,1.2364,1.2367,1.2363,1.2365
AUDNZD,20100608,155900,1.2363,1.2365,1.2362,1.2365
AUDNZD,20100608,160000,1.2366,1.2369,1.2366,1.2366
AUDNZD,20100608,160100,1.2367,1.2371,1.2366,1.2371
AUDNZD,20100608,160200,1.2372,1.2372,1.2369,1.2370
AUDNZD,20100608,160300,1.2371,1.2373,1.2371,1.2372
AUDNZD,20100608,160400,1.2373,1.2374,1.2368,1.2368
AUDNZD,20100608,160500,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100608,160600,1.2362,1.2362,1.2359,1.2360
AUDNZD,20100608,160700,1.2362,1.2362,1.2359,1.2361
AUDNZD,20100608,160800,1.2360,1.2368,1.2360,1.2367
AUDNZD,20100608,160900,1.2366,1.2372,1.2366,1.2372
AUDNZD,20100608,161000,1.2375,1.2378,1.2373,1.2373
AUDNZD,20100608,161100,1.2374,1.2376,1.2373,1.2374
AUDNZD,20100608,161200,1.2375,1.2376,1.2375,1.2375
AUDNZD,20100608,161300,1.2376,1.2376,1.2370,1.2370
AUDNZD,20100608,161400,1.2371,1.2374,1.2370,1.2374
AUDNZD,20100608,161500,1.2375,1.2376,1.2372,1.2372
AUDNZD,20100608,161600,1.2373,1.2375,1.2373,1.2373
AUDNZD,20100608,161700,1.2372,1.2372,1.2369,1.2370
AUDNZD,20100608,161800,1.2371,1.2371,1.2366,1.2367
AUDNZD,20100608,161900,1.2368,1.2369,1.2365,1.2365
AUDNZD,20100608,162000,1.2366,1.2369,1.2366,1.2367
AUDNZD,20100608,162100,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100608,162200,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100608,162300,1.2370,1.2371,1.2367,1.2368
AUDNZD,20100608,162400,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100608,162500,1.2371,1.2372,1.2368,1.2368
AUDNZD,20100608,162600,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100608,162700,1.2366,1.2367,1.2365,1.2367
AUDNZD,20100608,162800,1.2365,1.2368,1.2364,1.2367
AUDNZD,20100608,162900,1.2368,1.2371,1.2366,1.2369
AUDNZD,20100608,163000,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,163100,1.2371,1.2371,1.2368,1.2371
AUDNZD,20100608,163200,1.2370,1.2370,1.2367,1.2368
AUDNZD,20100608,163300,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,163400,1.2372,1.2372,1.2369,1.2370
AUDNZD,20100608,163500,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100608,163600,1.2369,1.2373,1.2367,1.2367
AUDNZD,20100608,163700,1.2368,1.2369,1.2367,1.2367
AUDNZD,20100608,163800,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100608,163900,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,164000,1.2370,1.2371,1.2369,1.2369
AUDNZD,20100608,164100,1.2368,1.2368,1.2355,1.2356
AUDNZD,20100608,164200,1.2357,1.2360,1.2355,1.2355
AUDNZD,20100608,164300,1.2356,1.2361,1.2356,1.2359
AUDNZD,20100608,164400,1.2360,1.2362,1.2360,1.2360
AUDNZD,20100608,164500,1.2359,1.2363,1.2359,1.2363
AUDNZD,20100608,164600,1.2361,1.2363,1.2360,1.2363
AUDNZD,20100608,164700,1.2361,1.2361,1.2355,1.2357
AUDNZD,20100608,164800,1.2358,1.2358,1.2354,1.2356
AUDNZD,20100608,164900,1.2357,1.2360,1.2356,1.2356
AUDNZD,20100608,165000,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100608,165100,1.2357,1.2359,1.2355,1.2358
AUDNZD,20100608,165200,1.2360,1.2360,1.2358,1.2360
AUDNZD,20100608,165300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100608,165400,1.2362,1.2367,1.2361,1.2365
AUDNZD,20100608,165500,1.2366,1.2368,1.2363,1.2368
AUDNZD,20100608,165600,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100608,165700,1.2364,1.2364,1.2361,1.2361
AUDNZD,20100608,165800,1.2359,1.2361,1.2358,1.2361
AUDNZD,20100608,165900,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100608,170000,1.2363,1.2365,1.2361,1.2365
AUDNZD,20100608,170100,1.2366,1.2366,1.2362,1.2363
AUDNZD,20100608,170200,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100608,170300,1.2366,1.2366,1.2361,1.2361
AUDNZD,20100608,170400,1.2361,1.2363,1.2360,1.2363
AUDNZD,20100608,170500,1.2364,1.2367,1.2364,1.2366
AUDNZD,20100608,170600,1.2367,1.2367,1.2365,1.2366
AUDNZD,20100608,170700,1.2367,1.2368,1.2365,1.2365
AUDNZD,20100608,170800,1.2364,1.2364,1.2360,1.2360
AUDNZD,20100608,170900,1.2360,1.2360,1.2355,1.2355
AUDNZD,20100608,171000,1.2357,1.2359,1.2357,1.2358
AUDNZD,20100608,171100,1.2360,1.2363,1.2356,1.2363
AUDNZD,20100608,171200,1.2361,1.2365,1.2361,1.2361
AUDNZD,20100608,171300,1.2362,1.2362,1.2358,1.2362
AUDNZD,20100608,171400,1.2361,1.2361,1.2356,1.2359
AUDNZD,20100608,171500,1.2360,1.2360,1.2351,1.2351
AUDNZD,20100608,171600,1.2350,1.2354,1.2349,1.2354
AUDNZD,20100608,171700,1.2355,1.2363,1.2355,1.2363
AUDNZD,20100608,171800,1.2364,1.2365,1.2363,1.2365
AUDNZD,20100608,171900,1.2364,1.2365,1.2362,1.2365
AUDNZD,20100608,172000,1.2366,1.2369,1.2361,1.2361
AUDNZD,20100608,172100,1.2360,1.2371,1.2360,1.2371
AUDNZD,20100608,172200,1.2372,1.2372,1.2367,1.2368
AUDNZD,20100608,172300,1.2369,1.2372,1.2367,1.2372
AUDNZD,20100608,172400,1.2370,1.2370,1.2369,1.2370
AUDNZD,20100608,172500,1.2371,1.2374,1.2371,1.2373
AUDNZD,20100608,172600,1.2374,1.2374,1.2365,1.2365
AUDNZD,20100608,172700,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100608,172800,1.2361,1.2361,1.2356,1.2358
AUDNZD,20100608,172900,1.2359,1.2360,1.2356,1.2356
AUDNZD,20100608,173000,1.2355,1.2358,1.2355,1.2357
AUDNZD,20100608,173100,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100608,173200,1.2353,1.2355,1.2351,1.2352
AUDNZD,20100608,173300,1.2351,1.2354,1.2350,1.2354
AUDNZD,20100608,173400,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100608,173500,1.2351,1.2357,1.2351,1.2355
AUDNZD,20100608,173600,1.2354,1.2355,1.2353,1.2355
AUDNZD,20100608,173700,1.2356,1.2361,1.2356,1.2360
AUDNZD,20100608,173800,1.2359,1.2360,1.2356,1.2360
AUDNZD,20100608,173900,1.2363,1.2364,1.2362,1.2364
AUDNZD,20100608,174000,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100608,174100,1.2365,1.2365,1.2363,1.2364
AUDNZD,20100608,174200,1.2363,1.2364,1.2362,1.2364
AUDNZD,20100608,174300,1.2365,1.2365,1.2355,1.2356
AUDNZD,20100608,174400,1.2355,1.2357,1.2354,1.2355
AUDNZD,20100608,174500,1.2355,1.2356,1.2355,1.2355
AUDNZD,20100608,174600,1.2356,1.2356,1.2352,1.2352
AUDNZD,20100608,174700,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100608,174800,1.2355,1.2359,1.2355,1.2359
AUDNZD,20100608,174900,1.2360,1.2365,1.2358,1.2365
AUDNZD,20100608,175000,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100608,175100,1.2371,1.2392,1.2371,1.2391
AUDNZD,20100608,175200,1.2388,1.2388,1.2383,1.2383
AUDNZD,20100608,175300,1.2384,1.2384,1.2377,1.2377
AUDNZD,20100608,175400,1.2376,1.2376,1.2370,1.2370
AUDNZD,20100608,175500,1.2369,1.2371,1.2368,1.2369
AUDNZD,20100608,175600,1.2368,1.2368,1.2366,1.2368
AUDNZD,20100608,175700,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,175800,1.2371,1.2376,1.2371,1.2375
AUDNZD,20100608,175900,1.2374,1.2375,1.2372,1.2372
AUDNZD,20100608,180000,1.2373,1.2374,1.2372,1.2374
AUDNZD,20100608,180100,1.2375,1.2381,1.2375,1.2379
AUDNZD,20100608,180200,1.2378,1.2378,1.2374,1.2374
AUDNZD,20100608,180300,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100608,180400,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100608,180500,1.2377,1.2379,1.2377,1.2378
AUDNZD,20100608,180600,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100608,180700,1.2375,1.2377,1.2375,1.2376
AUDNZD,20100608,180800,1.2377,1.2378,1.2376,1.2376
AUDNZD,20100608,180900,1.2375,1.2379,1.2374,1.2379
AUDNZD,20100608,181000,1.2380,1.2386,1.2380,1.2386
AUDNZD,20100608,181100,1.2387,1.2388,1.2386,1.2386
AUDNZD,20100608,181200,1.2385,1.2386,1.2385,1.2385
AUDNZD,20100608,181300,1.2384,1.2386,1.2384,1.2385
AUDNZD,20100608,181400,1.2386,1.2390,1.2386,1.2390
AUDNZD,20100608,181500,1.2392,1.2393,1.2389,1.2389
AUDNZD,20100608,181600,1.2388,1.2388,1.2386,1.2386
AUDNZD,20100608,181700,1.2385,1.2387,1.2384,1.2384
AUDNZD,20100608,181800,1.2384,1.2384,1.2380,1.2380
AUDNZD,20100608,181900,1.2379,1.2379,1.2374,1.2374
AUDNZD,20100608,182000,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100608,182100,1.2376,1.2377,1.2375,1.2377
AUDNZD,20100608,182200,1.2376,1.2376,1.2374,1.2376
AUDNZD,20100608,182300,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100608,182400,1.2374,1.2374,1.2372,1.2372
AUDNZD,20100608,182500,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100608,182600,1.2372,1.2373,1.2371,1.2372
AUDNZD,20100608,182700,1.2373,1.2373,1.2370,1.2370
AUDNZD,20100608,182800,1.2369,1.2370,1.2368,1.2370
AUDNZD,20100608,182900,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100608,183000,1.2369,1.2371,1.2369,1.2370
AUDNZD,20100608,183100,1.2370,1.2373,1.2370,1.2370
AUDNZD,20100608,183200,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100608,183300,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100608,183400,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100608,183500,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100608,183600,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100608,183700,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100608,183800,1.2374,1.2374,1.2372,1.2373
AUDNZD,20100608,183900,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100608,184000,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100608,184100,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100608,184200,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100608,184300,1.2381,1.2382,1.2381,1.2381
AUDNZD,20100608,184400,1.2380,1.2386,1.2380,1.2386
AUDNZD,20100608,184500,1.2387,1.2388,1.2386,1.2388
AUDNZD,20100608,184600,1.2390,1.2390,1.2389,1.2389
AUDNZD,20100608,184700,1.2389,1.2390,1.2388,1.2390
AUDNZD,20100608,184800,1.2391,1.2391,1.2390,1.2391
AUDNZD,20100608,184900,1.2391,1.2393,1.2391,1.2392
AUDNZD,20100608,185000,1.2391,1.2391,1.2388,1.2391
AUDNZD,20100608,185100,1.2392,1.2394,1.2391,1.2394
AUDNZD,20100608,185200,1.2395,1.2399,1.2395,1.2398
AUDNZD,20100608,185300,1.2397,1.2399,1.2394,1.2394
AUDNZD,20100608,185400,1.2393,1.2393,1.2391,1.2393
AUDNZD,20100608,185500,1.2395,1.2395,1.2390,1.2390
AUDNZD,20100608,185600,1.2391,1.2392,1.2390,1.2390
AUDNZD,20100608,185700,1.2391,1.2391,1.2388,1.2390
AUDNZD,20100608,185800,1.2391,1.2397,1.2391,1.2393
AUDNZD,20100608,185900,1.2392,1.2393,1.2385,1.2385
AUDNZD,20100608,190000,1.2384,1.2388,1.2384,1.2388
AUDNZD,20100608,190100,1.2386,1.2387,1.2384,1.2387
AUDNZD,20100608,190200,1.2388,1.2392,1.2386,1.2386
AUDNZD,20100608,190300,1.2384,1.2388,1.2384,1.2387
AUDNZD,20100608,190400,1.2385,1.2385,1.2375,1.2377
AUDNZD,20100608,190500,1.2375,1.2382,1.2372,1.2382
AUDNZD,20100608,190600,1.2383,1.2384,1.2382,1.2384
AUDNZD,20100608,190700,1.2385,1.2386,1.2383,1.2383
AUDNZD,20100608,190800,1.2382,1.2383,1.2381,1.2382
AUDNZD,20100608,190900,1.2383,1.2391,1.2383,1.2391
AUDNZD,20100608,191000,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100608,191100,1.2390,1.2390,1.2381,1.2381
AUDNZD,20100608,191200,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100608,191300,1.2380,1.2384,1.2380,1.2381
AUDNZD,20100608,191400,1.2380,1.2385,1.2380,1.2385
AUDNZD,20100608,191500,1.2384,1.2384,1.2379,1.2379
AUDNZD,20100608,191600,1.2378,1.2378,1.2376,1.2378
AUDNZD,20100608,191700,1.2379,1.2383,1.2379,1.2383
AUDNZD,20100608,191800,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100608,191900,1.2381,1.2381,1.2378,1.2379
AUDNZD,20100608,192000,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100608,192100,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100608,192200,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100608,192300,1.2379,1.2379,1.2374,1.2375
AUDNZD,20100608,192400,1.2376,1.2378,1.2375,1.2375
AUDNZD,20100608,192500,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100608,192600,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100608,192700,1.2372,1.2375,1.2372,1.2375
AUDNZD,20100608,192800,1.2376,1.2387,1.2376,1.2387
AUDNZD,20100608,192900,1.2388,1.2388,1.2386,1.2386
AUDNZD,20100608,193000,1.2385,1.2385,1.2382,1.2382
AUDNZD,20100608,193100,1.2382,1.2384,1.2382,1.2384
AUDNZD,20100608,193200,1.2383,1.2383,1.2379,1.2379
AUDNZD,20100608,193300,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100608,193400,1.2378,1.2378,1.2375,1.2375
AUDNZD,20100608,193500,1.2376,1.2376,1.2372,1.2373
AUDNZD,20100608,193600,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100608,193700,1.2372,1.2373,1.2371,1.2372
AUDNZD,20100608,193800,1.2374,1.2375,1.2371,1.2374
AUDNZD,20100608,193900,1.2375,1.2375,1.2373,1.2373
AUDNZD,20100608,194000,1.2372,1.2375,1.2372,1.2374
AUDNZD,20100608,194100,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100608,194200,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100608,194300,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100608,194400,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100608,194500,1.2378,1.2378,1.2376,1.2377
AUDNZD,20100608,194600,1.2378,1.2378,1.2374,1.2374
AUDNZD,20100608,194700,1.2373,1.2374,1.2370,1.2370
AUDNZD,20100608,194800,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100608,194900,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100608,195000,1.2372,1.2376,1.2370,1.2370
AUDNZD,20100608,195100,1.2370,1.2373,1.2370,1.2371
AUDNZD,20100608,195200,1.2368,1.2371,1.2364,1.2371
AUDNZD,20100608,195300,1.2373,1.2375,1.2373,1.2374
AUDNZD,20100608,195400,1.2372,1.2374,1.2369,1.2374
AUDNZD,20100608,195500,1.2375,1.2375,1.2373,1.2373
AUDNZD,20100608,195600,1.2372,1.2373,1.2371,1.2373
AUDNZD,20100608,195700,1.2373,1.2373,1.2366,1.2366
AUDNZD,20100608,195800,1.2365,1.2367,1.2364,1.2364
AUDNZD,20100608,195900,1.2363,1.2364,1.2361,1.2363
AUDNZD,20100608,200000,1.2361,1.2366,1.2361,1.2366
AUDNZD,20100608,200100,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100608,200200,1.2369,1.2369,1.2365,1.2368
AUDNZD,20100608,200300,1.2367,1.2368,1.2366,1.2368
AUDNZD,20100608,200400,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100608,200500,1.2366,1.2368,1.2365,1.2368
AUDNZD,20100608,200600,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100608,200700,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100608,200800,1.2364,1.2364,1.2362,1.2363
AUDNZD,20100608,200900,1.2363,1.2365,1.2363,1.2364
AUDNZD,20100608,201000,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100608,201100,1.2363,1.2363,1.2360,1.2362
AUDNZD,20100608,201200,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100608,201300,1.2363,1.2363,1.2360,1.2361
AUDNZD,20100608,201400,1.2362,1.2365,1.2362,1.2363
AUDNZD,20100608,201500,1.2362,1.2364,1.2361,1.2364
AUDNZD,20100608,201600,1.2364,1.2364,1.2360,1.2360
AUDNZD,20100608,201700,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100608,201800,1.2359,1.2362,1.2359,1.2362
AUDNZD,20100608,201900,1.2361,1.2364,1.2361,1.2363
AUDNZD,20100608,202000,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100608,202100,1.2363,1.2366,1.2363,1.2363
AUDNZD,20100608,202200,1.2362,1.2366,1.2361,1.2365
AUDNZD,20100608,202300,1.2365,1.2367,1.2363,1.2363
AUDNZD,20100608,202400,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100608,202500,1.2361,1.2361,1.2358,1.2360
AUDNZD,20100608,202600,1.2360,1.2360,1.2358,1.2360
AUDNZD,20100608,202700,1.2361,1.2362,1.2360,1.2361
AUDNZD,20100608,202800,1.2360,1.2361,1.2359,1.2361
AUDNZD,20100608,202900,1.2360,1.2360,1.2357,1.2359
AUDNZD,20100608,203000,1.2360,1.2364,1.2358,1.2363
AUDNZD,20100608,203100,1.2362,1.2362,1.2359,1.2361
AUDNZD,20100608,203200,1.2362,1.2365,1.2361,1.2361
AUDNZD,20100608,203300,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100608,203400,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100608,203500,1.2367,1.2367,1.2360,1.2361
AUDNZD,20100608,203600,1.2362,1.2363,1.2361,1.2362
AUDNZD,20100608,203700,1.2363,1.2365,1.2363,1.2365
AUDNZD,20100608,203800,1.2366,1.2367,1.2365,1.2367
AUDNZD,20100608,203900,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100608,204000,1.2368,1.2370,1.2367,1.2369
AUDNZD,20100608,204100,1.2368,1.2368,1.2363,1.2363
AUDNZD,20100608,204200,1.2364,1.2364,1.2363,1.2363
AUDNZD,20100608,204300,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100608,204400,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100608,204500,1.2361,1.2367,1.2361,1.2363
AUDNZD,20100608,204600,1.2362,1.2367,1.2360,1.2365
AUDNZD,20100608,204700,1.2365,1.2365,1.2362,1.2362
AUDNZD,20100608,204800,1.2361,1.2365,1.2361,1.2364
AUDNZD,20100608,204900,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100608,205000,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100608,205100,1.2363,1.2375,1.2363,1.2375
AUDNZD,20100608,205200,1.2375,1.2375,1.2373,1.2375
AUDNZD,20100608,205300,1.2377,1.2377,1.2376,1.2377
AUDNZD,20100608,205400,1.2380,1.2383,1.2379,1.2383
AUDNZD,20100608,205500,1.2383,1.2385,1.2382,1.2382
AUDNZD,20100608,205600,1.2381,1.2382,1.2380,1.2381
AUDNZD,20100608,205700,1.2382,1.2382,1.2381,1.2382
AUDNZD,20100608,205800,1.2381,1.2381,1.2378,1.2378
AUDNZD,20100608,205900,1.2377,1.2377,1.2376,1.2377
AUDNZD,20100608,210000,1.2377,1.2383,1.2377,1.2383
AUDNZD,20100608,210100,1.2384,1.2384,1.2377,1.2379
AUDNZD,20100608,210200,1.2380,1.2387,1.2380,1.2387
AUDNZD,20100608,210300,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100608,210400,1.2387,1.2387,1.2385,1.2386
AUDNZD,20100608,210500,1.2384,1.2384,1.2378,1.2378
AUDNZD,20100608,210600,1.2380,1.2385,1.2380,1.2383
AUDNZD,20100608,210700,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100608,210800,1.2385,1.2385,1.2381,1.2383
AUDNZD,20100608,210900,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100608,211000,1.2383,1.2388,1.2383,1.2384
AUDNZD,20100608,211100,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100608,211200,1.2382,1.2387,1.2381,1.2387
AUDNZD,20100608,211300,1.2387,1.2387,1.2380,1.2380
AUDNZD,20100608,211400,1.2379,1.2379,1.2377,1.2379
AUDNZD,20100608,211500,1.2380,1.2381,1.2378,1.2378
AUDNZD,20100608,211600,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100608,211700,1.2379,1.2379,1.2375,1.2375
AUDNZD,20100608,211800,1.2377,1.2385,1.2377,1.2383
AUDNZD,20100608,211900,1.2381,1.2382,1.2379,1.2382
AUDNZD,20100608,212000,1.2383,1.2383,1.2378,1.2381
AUDNZD,20100608,212100,1.2382,1.2386,1.2382,1.2385
AUDNZD,20100608,212200,1.2385,1.2385,1.2379,1.2379
AUDNZD,20100608,212300,1.2379,1.2386,1.2379,1.2386
AUDNZD,20100608,212400,1.2387,1.2387,1.2384,1.2384
AUDNZD,20100608,212500,1.2384,1.2384,1.2382,1.2382
AUDNZD,20100608,212600,1.2383,1.2383,1.2379,1.2379
AUDNZD,20100608,212700,1.2381,1.2387,1.2381,1.2387
AUDNZD,20100608,212800,1.2386,1.2386,1.2383,1.2383
AUDNZD,20100608,212900,1.2382,1.2384,1.2382,1.2384
AUDNZD,20100608,213000,1.2385,1.2385,1.2382,1.2385
AUDNZD,20100608,213100,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100608,213200,1.2386,1.2388,1.2384,1.2384
AUDNZD,20100608,213300,1.2382,1.2386,1.2382,1.2386
AUDNZD,20100608,213400,1.2388,1.2390,1.2384,1.2384
AUDNZD,20100608,213500,1.2385,1.2386,1.2384,1.2384
AUDNZD,20100608,213600,1.2383,1.2384,1.2382,1.2384
AUDNZD,20100608,213700,1.2385,1.2388,1.2385,1.2388
AUDNZD,20100608,213800,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100608,213900,1.2394,1.2394,1.2392,1.2392
AUDNZD,20100608,214000,1.2393,1.2397,1.2393,1.2395
AUDNZD,20100608,214100,1.2394,1.2394,1.2388,1.2390
AUDNZD,20100608,214200,1.2391,1.2394,1.2388,1.2388
AUDNZD,20100608,214300,1.2386,1.2386,1.2377,1.2377
AUDNZD,20100608,214400,1.2379,1.2382,1.2379,1.2380
AUDNZD,20100608,214500,1.2381,1.2387,1.2381,1.2387
AUDNZD,20100608,214600,1.2388,1.2388,1.2385,1.2386
AUDNZD,20100608,214700,1.2385,1.2386,1.2383,1.2386
AUDNZD,20100608,214800,1.2382,1.2384,1.2377,1.2381
AUDNZD,20100608,214900,1.2380,1.2380,1.2378,1.2379
AUDNZD,20100608,215000,1.2379,1.2385,1.2379,1.2385
AUDNZD,20100608,215100,1.2384,1.2384,1.2381,1.2382
AUDNZD,20100608,215200,1.2383,1.2386,1.2383,1.2386
AUDNZD,20100608,215300,1.2387,1.2393,1.2387,1.2388
AUDNZD,20100608,215400,1.2387,1.2392,1.2385,1.2392
AUDNZD,20100608,215500,1.2391,1.2391,1.2384,1.2384
AUDNZD,20100608,215600,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100608,215700,1.2384,1.2385,1.2384,1.2384
AUDNZD,20100608,215800,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100608,215900,1.2386,1.2386,1.2382,1.2383
AUDNZD,20100608,220000,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100608,220100,1.2381,1.2381,1.2376,1.2376
AUDNZD,20100608,220200,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100608,220300,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100608,220400,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100608,220500,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100608,220600,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100608,220700,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100608,220800,1.2376,1.2376,1.2374,1.2375
AUDNZD,20100608,220900,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100608,221000,1.2376,1.2376,1.2375,1.2376
AUDNZD,20100608,221100,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100608,221200,1.2378,1.2378,1.2375,1.2376
AUDNZD,20100608,221300,1.2376,1.2386,1.2376,1.2385
AUDNZD,20100608,221400,1.2384,1.2384,1.2382,1.2382
AUDNZD,20100608,221500,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100608,221600,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100608,221700,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100608,221800,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100608,221900,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100608,222000,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100608,222100,1.2381,1.2381,1.2379,1.2380
AUDNZD,20100608,222200,1.2382,1.2382,1.2379,1.2379
AUDNZD,20100608,222300,1.2380,1.2388,1.2380,1.2388
AUDNZD,20100608,222400,1.2386,1.2391,1.2386,1.2391
AUDNZD,20100608,222500,1.2392,1.2394,1.2391,1.2391
AUDNZD,20100608,222600,1.2388,1.2388,1.2383,1.2383
AUDNZD,20100608,222700,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100608,222800,1.2382,1.2383,1.2379,1.2383
AUDNZD,20100608,222900,1.2386,1.2391,1.2386,1.2391
AUDNZD,20100608,223000,1.2391,1.2393,1.2391,1.2393
AUDNZD,20100608,223100,1.2393,1.2393,1.2391,1.2391
AUDNZD,20100608,223200,1.2392,1.2393,1.2392,1.2393
AUDNZD,20100608,223300,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100608,223400,1.2391,1.2392,1.2391,1.2391
AUDNZD,20100608,223500,1.2391,1.2391,1.2389,1.2389
AUDNZD,20100608,223600,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100608,223700,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100608,223800,1.2389,1.2389,1.2389,1.2389
AUDNZD,20100608,223900,1.2391,1.2392,1.2391,1.2391
AUDNZD,20100608,224000,1.2392,1.2397,1.2392,1.2397
AUDNZD,20100608,224100,1.2400,1.2401,1.2399,1.2399
AUDNZD,20100608,224200,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100608,224300,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100608,224400,1.2402,1.2406,1.2402,1.2405
AUDNZD,20100608,224500,1.2406,1.2411,1.2394,1.2394
AUDNZD,20100608,224600,1.2393,1.2399,1.2391,1.2392
AUDNZD,20100608,224700,1.2388,1.2399,1.2388,1.2399
AUDNZD,20100608,224800,1.2398,1.2400,1.2398,1.2398
AUDNZD,20100608,224900,1.2399,1.2399,1.2397,1.2399
AUDNZD,20100608,225000,1.2398,1.2400,1.2397,1.2399
AUDNZD,20100608,225100,1.2398,1.2398,1.2393,1.2397
AUDNZD,20100608,225200,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100608,225300,1.2400,1.2410,1.2400,1.2410
AUDNZD,20100608,225400,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100608,225500,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100608,225600,1.2412,1.2412,1.2406,1.2406
AUDNZD,20100608,225700,1.2406,1.2406,1.2400,1.2400
AUDNZD,20100608,225800,1.2402,1.2402,1.2395,1.2395
AUDNZD,20100608,225900,1.2395,1.2396,1.2394,1.2396
AUDNZD,20100608,230000,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100608,230100,1.2401,1.2401,1.2399,1.2400
AUDNZD,20100608,230200,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100608,230300,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100608,230400,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100608,230500,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100608,230600,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100608,230700,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100608,230800,1.2398,1.2398,1.2396,1.2396
AUDNZD,20100608,230900,1.2397,1.2400,1.2396,1.2400
AUDNZD,20100608,231000,1.2399,1.2399,1.2395,1.2395
AUDNZD,20100608,231100,1.2395,1.2396,1.2395,1.2395
AUDNZD,20100608,231200,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100608,231300,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100608,231400,1.2397,1.2398,1.2395,1.2395
AUDNZD,20100608,231500,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100608,231600,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100608,231700,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100608,231800,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100608,231900,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100608,232000,1.2398,1.2398,1.2395,1.2395
AUDNZD,20100608,232100,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100608,232200,1.2393,1.2396,1.2393,1.2395
AUDNZD,20100608,232300,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100608,232400,1.2394,1.2397,1.2394,1.2397
AUDNZD,20100608,232500,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100608,232600,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100608,232700,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100608,232800,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100608,232900,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100608,233000,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100608,233100,1.2401,1.2401,1.2399,1.2399
AUDNZD,20100608,233200,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100608,233300,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100608,233400,1.2400,1.2403,1.2400,1.2403
AUDNZD,20100608,233500,1.2403,1.2403,1.2399,1.2399
AUDNZD,20100608,233600,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100608,233700,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100608,233800,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100608,233900,1.2401,1.2401,1.2397,1.2397
AUDNZD,20100608,234000,1.2395,1.2398,1.2395,1.2398
AUDNZD,20100608,234100,1.2397,1.2397,1.2389,1.2389
AUDNZD,20100608,234200,1.2388,1.2388,1.2386,1.2386
AUDNZD,20100608,234300,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100608,234400,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100608,234500,1.2381,1.2384,1.2381,1.2384
AUDNZD,20100608,234600,1.2385,1.2387,1.2385,1.2387
AUDNZD,20100608,234700,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100608,234800,1.2386,1.2388,1.2386,1.2387
AUDNZD,20100608,234900,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100608,235000,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100608,235100,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100608,235200,1.2382,1.2384,1.2380,1.2384
AUDNZD,20100608,235300,1.2385,1.2388,1.2385,1.2388
AUDNZD,20100608,235400,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100608,235500,1.2392,1.2393,1.2392,1.2393
AUDNZD,20100608,235600,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100608,235700,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100608,235800,1.2393,1.2393,1.2391,1.2391
AUDNZD,20100608,235900,1.2391,1.2392,1.2391,1.2391
AUDNZD,20100609,000000,1.2393,1.2393,1.2391,1.2391
NZDCHF,20100608,000100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100608,000200,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100608,000300,0.7658,0.7658,0.7655,0.7656
NZDCHF,20100608,000400,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100608,000500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100608,000600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100608,000700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,000800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,000900,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100608,001000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,001100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,001200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,001300,0.7654,0.7657,0.7654,0.7657
NZDCHF,20100608,001400,0.7657,0.7657,0.7653,0.7653
NZDCHF,20100608,001500,0.7652,0.7654,0.7652,0.7654
NZDCHF,20100608,001600,0.7654,0.7655,0.7653,0.7655
NZDCHF,20100608,001700,0.7655,0.7656,0.7654,0.7656
NZDCHF,20100608,001800,0.7657,0.7663,0.7657,0.7661
NZDCHF,20100608,001900,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100608,002000,0.7661,0.7663,0.7661,0.7661
NZDCHF,20100608,002100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100608,002200,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100608,002300,0.7661,0.7661,0.7660,0.7661
NZDCHF,20100608,002400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100608,002500,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100608,002600,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100608,002700,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100608,002800,0.7663,0.7665,0.7663,0.7665
NZDCHF,20100608,002900,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100608,003000,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100608,003100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100608,003200,0.7664,0.7664,0.7661,0.7662
NZDCHF,20100608,003300,0.7663,0.7666,0.7663,0.7665
NZDCHF,20100608,003400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,003500,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100608,003600,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100608,003700,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100608,003800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100608,003900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100608,004000,0.7668,0.7669,0.7666,0.7666
NZDCHF,20100608,004100,0.7665,0.7665,0.7664,0.7665
NZDCHF,20100608,004200,0.7665,0.7667,0.7665,0.7666
NZDCHF,20100608,004300,0.7666,0.7666,0.7663,0.7664
NZDCHF,20100608,004400,0.7665,0.7665,0.7662,0.7662
NZDCHF,20100608,004500,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100608,004600,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100608,004700,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100608,004800,0.7660,0.7663,0.7659,0.7663
NZDCHF,20100608,004900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100608,005000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100608,005100,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,005200,0.7665,0.7667,0.7664,0.7666
NZDCHF,20100608,005300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100608,005400,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100608,005500,0.7663,0.7663,0.7659,0.7659
NZDCHF,20100608,005600,0.7659,0.7661,0.7659,0.7659
NZDCHF,20100608,005700,0.7658,0.7658,0.7656,0.7657
NZDCHF,20100608,005800,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100608,005900,0.7655,0.7655,0.7653,0.7655
NZDCHF,20100608,010000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100608,010100,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100608,010200,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100608,010300,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100608,010400,0.7655,0.7655,0.7648,0.7648
NZDCHF,20100608,010500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100608,010600,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100608,010700,0.7647,0.7648,0.7646,0.7648
NZDCHF,20100608,010800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100608,010900,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100608,011000,0.7646,0.7650,0.7646,0.7650
NZDCHF,20100608,011100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,011200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100608,011300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,011400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100608,011500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,011600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,011700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100608,011800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100608,011900,0.7654,0.7655,0.7654,0.7654
NZDCHF,20100608,012000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100608,012100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100608,012200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,012300,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100608,012400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100608,012500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100608,012600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100608,012700,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100608,012800,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100608,012900,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100608,013000,0.7658,0.7664,0.7657,0.7664
NZDCHF,20100608,013100,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100608,013200,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100608,013300,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,013400,0.7667,0.7673,0.7667,0.7673
NZDCHF,20100608,013500,0.7675,0.7676,0.7674,0.7674
NZDCHF,20100608,013600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100608,013700,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100608,013800,0.7671,0.7674,0.7671,0.7674
NZDCHF,20100608,013900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100608,014000,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100608,014100,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100608,014200,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100608,014300,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100608,014400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100608,014500,0.7674,0.7674,0.7673,0.7674
NZDCHF,20100608,014600,0.7674,0.7675,0.7673,0.7673
NZDCHF,20100608,014700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100608,014800,0.7673,0.7673,0.7668,0.7668
NZDCHF,20100608,014900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100608,015000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100608,015100,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100608,015200,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100608,015300,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100608,015400,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100608,015500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100608,015600,0.7667,0.7668,0.7666,0.7668
NZDCHF,20100608,015700,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100608,015800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100608,015900,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,020000,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100608,020100,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100608,020200,0.7665,0.7666,0.7664,0.7666
NZDCHF,20100608,020300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100608,020400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,020500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100608,020600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100608,020700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100608,020800,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100608,020900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100608,021000,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100608,021100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100608,021200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,021300,0.7667,0.7672,0.7667,0.7672
NZDCHF,20100608,021400,0.7673,0.7677,0.7673,0.7677
NZDCHF,20100608,021500,0.7678,0.7680,0.7678,0.7680
NZDCHF,20100608,021600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,021700,0.7681,0.7681,0.7677,0.7677
NZDCHF,20100608,021800,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100608,021900,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100608,022000,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100608,022100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100608,022200,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100608,022300,0.7673,0.7675,0.7673,0.7675
NZDCHF,20100608,022400,0.7675,0.7678,0.7675,0.7678
NZDCHF,20100608,022500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100608,022600,0.7678,0.7680,0.7678,0.7679
NZDCHF,20100608,022700,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100608,022800,0.7677,0.7681,0.7677,0.7681
NZDCHF,20100608,022900,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100608,023000,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100608,023100,0.7677,0.7677,0.7674,0.7674
NZDCHF,20100608,023200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100608,023300,0.7673,0.7673,0.7667,0.7667
NZDCHF,20100608,023400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100608,023500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100608,023600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100608,023700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100608,023800,0.7666,0.7670,0.7666,0.7668
NZDCHF,20100608,023900,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100608,024000,0.7670,0.7670,0.7666,0.7666
NZDCHF,20100608,024100,0.7665,0.7665,0.7663,0.7664
NZDCHF,20100608,024200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100608,024300,0.7664,0.7665,0.7664,0.7664
NZDCHF,20100608,024400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,024500,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100608,024600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100608,024700,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100608,024800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100608,024900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100608,025000,0.7664,0.7664,0.7661,0.7661
NZDCHF,20100608,025100,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100608,025200,0.7663,0.7671,0.7663,0.7670
NZDCHF,20100608,025300,0.7669,0.7669,0.7667,0.7668
NZDCHF,20100608,025400,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100608,025500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100608,025600,0.7667,0.7670,0.7666,0.7670
NZDCHF,20100608,025700,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100608,025800,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100608,025900,0.7672,0.7672,0.7672,0.7672
NZDCHF,20100608,030000,0.7672,0.7672,0.7672,0.7672
NZDCHF,20100608,030100,0.7673,0.7675,0.7673,0.7675
NZDCHF,20100608,030200,0.7675,0.7682,0.7675,0.7682
NZDCHF,20100608,030300,0.7684,0.7686,0.7684,0.7686
NZDCHF,20100608,030400,0.7687,0.7691,0.7687,0.7690
NZDCHF,20100608,030500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100608,030600,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100608,030700,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100608,030800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100608,030900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100608,031000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20100608,031100,0.7689,0.7689,0.7688,0.7689
NZDCHF,20100608,031200,0.7690,0.7695,0.7690,0.7695
NZDCHF,20100608,031300,0.7696,0.7699,0.7695,0.7699
NZDCHF,20100608,031400,0.7701,0.7702,0.7700,0.7702
NZDCHF,20100608,031500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,031600,0.7701,0.7702,0.7699,0.7699
NZDCHF,20100608,031700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,031800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100608,031900,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100608,032000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,032100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,032200,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100608,032300,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100608,032400,0.7701,0.7703,0.7701,0.7703
NZDCHF,20100608,032500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100608,032600,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100608,032700,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100608,032800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,032900,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100608,033000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,033100,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100608,033200,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100608,033300,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100608,033400,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100608,033500,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100608,033600,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100608,033700,0.7703,0.7709,0.7703,0.7709
NZDCHF,20100608,033800,0.7710,0.7714,0.7710,0.7714
NZDCHF,20100608,033900,0.7715,0.7717,0.7714,0.7716
NZDCHF,20100608,034000,0.7718,0.7718,0.7714,0.7714
NZDCHF,20100608,034100,0.7714,0.7716,0.7714,0.7716
NZDCHF,20100608,034200,0.7716,0.7716,0.7714,0.7714
NZDCHF,20100608,034300,0.7714,0.7714,0.7713,0.7713
NZDCHF,20100608,034400,0.7714,0.7715,0.7713,0.7713
NZDCHF,20100608,034500,0.7712,0.7713,0.7710,0.7710
NZDCHF,20100608,034600,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100608,034700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100608,034800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100608,034900,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100608,035000,0.7708,0.7708,0.7705,0.7705
NZDCHF,20100608,035100,0.7705,0.7705,0.7704,0.7704
NZDCHF,20100608,035200,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100608,035300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100608,035400,0.7705,0.7705,0.7703,0.7703
NZDCHF,20100608,035500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100608,035600,0.7702,0.7702,0.7699,0.7699
NZDCHF,20100608,035700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100608,035800,0.7698,0.7699,0.7697,0.7697
NZDCHF,20100608,035900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100608,040000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,040100,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100608,040200,0.7694,0.7695,0.7693,0.7695
NZDCHF,20100608,040300,0.7695,0.7695,0.7692,0.7692
NZDCHF,20100608,040400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100608,040500,0.7692,0.7693,0.7691,0.7693
NZDCHF,20100608,040600,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100608,040700,0.7693,0.7697,0.7693,0.7697
NZDCHF,20100608,040800,0.7699,0.7702,0.7699,0.7702
NZDCHF,20100608,040900,0.7701,0.7701,0.7696,0.7696
NZDCHF,20100608,041000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,041100,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100608,041200,0.7694,0.7698,0.7694,0.7698
NZDCHF,20100608,041300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,041400,0.7697,0.7697,0.7695,0.7696
NZDCHF,20100608,041500,0.7698,0.7701,0.7698,0.7701
NZDCHF,20100608,041600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20100608,041700,0.7701,0.7701,0.7699,0.7700
NZDCHF,20100608,041800,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,041900,0.7701,0.7704,0.7701,0.7704
NZDCHF,20100608,042000,0.7706,0.7706,0.7703,0.7705
NZDCHF,20100608,042100,0.7706,0.7709,0.7706,0.7706
NZDCHF,20100608,042200,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100608,042300,0.7703,0.7705,0.7703,0.7705
NZDCHF,20100608,042400,0.7706,0.7708,0.7706,0.7707
NZDCHF,20100608,042500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100608,042600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100608,042700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20100608,042800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100608,042900,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100608,043000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100608,043100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100608,043200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100608,043300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100608,043400,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100608,043500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100608,043600,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100608,043700,0.7706,0.7706,0.7701,0.7701
NZDCHF,20100608,043800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,043900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100608,044000,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100608,044100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,044200,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100608,044300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100608,044400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100608,044500,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100608,044600,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100608,044700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100608,044800,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100608,044900,0.7698,0.7699,0.7698,0.7698
NZDCHF,20100608,045000,0.7697,0.7697,0.7693,0.7693
NZDCHF,20100608,045100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100608,045200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100608,045300,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100608,045400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100608,045500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,045600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,045700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,045800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,045900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100608,050000,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100608,050100,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100608,050200,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100608,050300,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100608,050400,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100608,050500,0.7696,0.7696,0.7694,0.7695
NZDCHF,20100608,050600,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100608,050700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100608,050800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,050900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100608,051000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,051100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,051200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,051300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,051400,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,051500,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100608,051600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100608,051700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100608,051800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,051900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100608,052000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,052100,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100608,052200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,052300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,052400,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,052500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,052600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,052700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,052800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,052900,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100608,053000,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100608,053100,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100608,053200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,053300,0.7695,0.7699,0.7695,0.7697
NZDCHF,20100608,053400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100608,053500,0.7699,0.7700,0.7698,0.7698
NZDCHF,20100608,053600,0.7699,0.7703,0.7699,0.7702
NZDCHF,20100608,053700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100608,053800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100608,053900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100608,054000,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100608,054100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100608,054200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100608,054300,0.7705,0.7707,0.7705,0.7706
NZDCHF,20100608,054400,0.7705,0.7707,0.7704,0.7707
NZDCHF,20100608,054500,0.7708,0.7709,0.7708,0.7708
NZDCHF,20100608,054600,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100608,054700,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100608,054800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100608,054900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100608,055000,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100608,055100,0.7707,0.7707,0.7706,0.7707
NZDCHF,20100608,055200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100608,055300,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100608,055400,0.7708,0.7711,0.7708,0.7711
NZDCHF,20100608,055500,0.7710,0.7712,0.7710,0.7712
NZDCHF,20100608,055600,0.7712,0.7713,0.7712,0.7713
NZDCHF,20100608,055700,0.7711,0.7711,0.7711,0.7711
NZDCHF,20100608,055800,0.7711,0.7711,0.7709,0.7709
NZDCHF,20100608,055900,0.7708,0.7708,0.7707,0.7707
NZDCHF,20100608,060000,0.7707,0.7710,0.7707,0.7710
NZDCHF,20100608,060100,0.7709,0.7709,0.7708,0.7708
NZDCHF,20100608,060200,0.7707,0.7707,0.7700,0.7700
NZDCHF,20100608,060300,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100608,060400,0.7700,0.7702,0.7699,0.7700
NZDCHF,20100608,060500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,060600,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100608,060700,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100608,060800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,060900,0.7700,0.7700,0.7698,0.7699
NZDCHF,20100608,061000,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100608,061100,0.7698,0.7698,0.7695,0.7697
NZDCHF,20100608,061200,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100608,061300,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100608,061400,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100608,061500,0.7698,0.7699,0.7697,0.7699
NZDCHF,20100608,061600,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100608,061700,0.7698,0.7698,0.7696,0.7697
NZDCHF,20100608,061800,0.7698,0.7699,0.7698,0.7698
NZDCHF,20100608,061900,0.7697,0.7698,0.7696,0.7698
NZDCHF,20100608,062000,0.7697,0.7699,0.7697,0.7697
NZDCHF,20100608,062100,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100608,062200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,062300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100608,062400,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100608,062500,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100608,062600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100608,062700,0.7703,0.7703,0.7700,0.7700
NZDCHF,20100608,062800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100608,062900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,063000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,063100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100608,063200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,063300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,063400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,063500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,063600,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100608,063700,0.7701,0.7701,0.7697,0.7697
NZDCHF,20100608,063800,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100608,063900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,064000,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100608,064100,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,064200,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100608,064300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100608,064400,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,064500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100608,064600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,064700,0.7702,0.7702,0.7699,0.7699
NZDCHF,20100608,064800,0.7699,0.7699,0.7697,0.7698
NZDCHF,20100608,064900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,065000,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100608,065100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,065200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,065300,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100608,065400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,065500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,065600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,065700,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100608,065800,0.7702,0.7702,0.7699,0.7699
NZDCHF,20100608,065900,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100608,070000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100608,070100,0.7697,0.7698,0.7697,0.7697
NZDCHF,20100608,070200,0.7697,0.7698,0.7697,0.7698
NZDCHF,20100608,070300,0.7699,0.7699,0.7697,0.7698
NZDCHF,20100608,070400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,070500,0.7700,0.7700,0.7699,0.7700
NZDCHF,20100608,070600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,070700,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,070800,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100608,070900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,071000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,071100,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,071200,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,071300,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100608,071400,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100608,071500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,071600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,071700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,071800,0.7694,0.7694,0.7694,0.7694
NZDCHF,20100608,071900,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100608,072000,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,072100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100608,072200,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,072300,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,072400,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100608,072500,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100608,072600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,072700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,072800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,072900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,073000,0.7703,0.7703,0.7701,0.7701
NZDCHF,20100608,073100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100608,073200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100608,073300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,073400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,073500,0.7700,0.7700,0.7698,0.7698
NZDCHF,20100608,073600,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100608,073700,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100608,073800,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100608,073900,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100608,074000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,074100,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100608,074200,0.7699,0.7701,0.7699,0.7701
NZDCHF,20100608,074300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,074400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100608,074500,0.7705,0.7709,0.7705,0.7708
NZDCHF,20100608,074600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100608,074700,0.7707,0.7708,0.7707,0.7708
NZDCHF,20100608,074800,0.7707,0.7707,0.7706,0.7707
NZDCHF,20100608,074900,0.7707,0.7707,0.7700,0.7700
NZDCHF,20100608,075000,0.7697,0.7697,0.7695,0.7697
NZDCHF,20100608,075100,0.7698,0.7700,0.7698,0.7699
NZDCHF,20100608,075200,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100608,075300,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100608,075400,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100608,075500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,075600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100608,075700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100608,075800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100608,075900,0.7699,0.7701,0.7697,0.7698
NZDCHF,20100608,080000,0.7698,0.7698,0.7697,0.7698
NZDCHF,20100608,080100,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100608,080200,0.7699,0.7702,0.7699,0.7701
NZDCHF,20100608,080300,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100608,080400,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,080500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20100608,080600,0.7699,0.7699,0.7698,0.7699
NZDCHF,20100608,080700,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100608,080800,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100608,080900,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100608,081000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,081100,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100608,081200,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100608,081300,0.7700,0.7700,0.7696,0.7696
NZDCHF,20100608,081400,0.7696,0.7698,0.7695,0.7698
NZDCHF,20100608,081500,0.7697,0.7700,0.7696,0.7700
NZDCHF,20100608,081600,0.7701,0.7703,0.7701,0.7703
NZDCHF,20100608,081700,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100608,081800,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,081900,0.7701,0.7702,0.7700,0.7702
NZDCHF,20100608,082000,0.7702,0.7705,0.7702,0.7704
NZDCHF,20100608,082100,0.7706,0.7707,0.7703,0.7705
NZDCHF,20100608,082200,0.7706,0.7707,0.7705,0.7707
NZDCHF,20100608,082300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100608,082400,0.7707,0.7707,0.7704,0.7704
NZDCHF,20100608,082500,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100608,082600,0.7704,0.7706,0.7704,0.7704
NZDCHF,20100608,082700,0.7704,0.7704,0.7701,0.7701
NZDCHF,20100608,082800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100608,082900,0.7702,0.7706,0.7702,0.7706
NZDCHF,20100608,083000,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100608,083100,0.7704,0.7707,0.7704,0.7707
NZDCHF,20100608,083200,0.7708,0.7709,0.7708,0.7709
NZDCHF,20100608,083300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20100608,083400,0.7709,0.7709,0.7706,0.7706
NZDCHF,20100608,083500,0.7705,0.7705,0.7695,0.7695
NZDCHF,20100608,083600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100608,083700,0.7697,0.7702,0.7697,0.7702
NZDCHF,20100608,083800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,083900,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100608,084000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,084100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20100608,084200,0.7704,0.7707,0.7703,0.7707
NZDCHF,20100608,084300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20100608,084400,0.7708,0.7711,0.7708,0.7711
NZDCHF,20100608,084500,0.7712,0.7712,0.7708,0.7708
NZDCHF,20100608,084600,0.7707,0.7707,0.7703,0.7703
NZDCHF,20100608,084700,0.7703,0.7704,0.7703,0.7703
NZDCHF,20100608,084800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100608,084900,0.7704,0.7704,0.7702,0.7703
NZDCHF,20100608,085000,0.7704,0.7707,0.7704,0.7706
NZDCHF,20100608,085100,0.7707,0.7707,0.7703,0.7703
NZDCHF,20100608,085200,0.7704,0.7705,0.7704,0.7705
NZDCHF,20100608,085300,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100608,085400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,085500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100608,085600,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100608,085700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100608,085800,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100608,085900,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100608,090000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100608,090100,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100608,090200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100608,090300,0.7703,0.7706,0.7703,0.7706
NZDCHF,20100608,090400,0.7706,0.7706,0.7705,0.7705
NZDCHF,20100608,090500,0.7704,0.7704,0.7697,0.7697
NZDCHF,20100608,090600,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,090700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,090800,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100608,090900,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100608,091000,0.7692,0.7693,0.7691,0.7693
NZDCHF,20100608,091100,0.7692,0.7692,0.7690,0.7690
NZDCHF,20100608,091200,0.7689,0.7689,0.7686,0.7687
NZDCHF,20100608,091300,0.7688,0.7689,0.7688,0.7688
NZDCHF,20100608,091400,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100608,091500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100608,091600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,091700,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,091800,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100608,091900,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100608,092000,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100608,092100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20100608,092200,0.7700,0.7702,0.7699,0.7702
NZDCHF,20100608,092300,0.7701,0.7701,0.7698,0.7698
NZDCHF,20100608,092400,0.7697,0.7697,0.7695,0.7696
NZDCHF,20100608,092500,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100608,092600,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100608,092700,0.7699,0.7699,0.7695,0.7695
NZDCHF,20100608,092800,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,092900,0.7694,0.7695,0.7694,0.7694
NZDCHF,20100608,093000,0.7693,0.7697,0.7693,0.7697
NZDCHF,20100608,093100,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100608,093200,0.7700,0.7701,0.7700,0.7700
NZDCHF,20100608,093300,0.7699,0.7702,0.7699,0.7702
NZDCHF,20100608,093400,0.7702,0.7704,0.7702,0.7704
NZDCHF,20100608,093500,0.7705,0.7705,0.7702,0.7702
NZDCHF,20100608,093600,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100608,093700,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100608,093800,0.7700,0.7700,0.7698,0.7698
NZDCHF,20100608,093900,0.7697,0.7699,0.7697,0.7697
NZDCHF,20100608,094000,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,094100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,094200,0.7694,0.7694,0.7691,0.7692
NZDCHF,20100608,094300,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100608,094400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,094500,0.7691,0.7691,0.7690,0.7691
NZDCHF,20100608,094600,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100608,094700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100608,094800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100608,094900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100608,095000,0.7691,0.7691,0.7689,0.7691
NZDCHF,20100608,095100,0.7692,0.7693,0.7687,0.7687
NZDCHF,20100608,095200,0.7686,0.7689,0.7685,0.7689
NZDCHF,20100608,095300,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100608,095400,0.7690,0.7690,0.7687,0.7688
NZDCHF,20100608,095500,0.7688,0.7690,0.7688,0.7690
NZDCHF,20100608,095600,0.7690,0.7691,0.7689,0.7689
NZDCHF,20100608,095700,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100608,095800,0.7689,0.7689,0.7687,0.7687
NZDCHF,20100608,095900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100608,100000,0.7684,0.7684,0.7679,0.7679
NZDCHF,20100608,100100,0.7679,0.7683,0.7678,0.7683
NZDCHF,20100608,100200,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100608,100300,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100608,100400,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100608,100500,0.7685,0.7685,0.7681,0.7681
NZDCHF,20100608,100600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,100700,0.7680,0.7680,0.7679,0.7680
NZDCHF,20100608,100800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100608,100900,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100608,101000,0.7677,0.7681,0.7675,0.7681
NZDCHF,20100608,101100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,101200,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100608,101300,0.7678,0.7678,0.7676,0.7676
NZDCHF,20100608,101400,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100608,101500,0.7676,0.7676,0.7674,0.7674
NZDCHF,20100608,101600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100608,101700,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100608,101800,0.7673,0.7673,0.7668,0.7668
NZDCHF,20100608,101900,0.7667,0.7671,0.7667,0.7671
NZDCHF,20100608,102000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100608,102100,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100608,102200,0.7670,0.7670,0.7667,0.7667
NZDCHF,20100608,102300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100608,102400,0.7669,0.7671,0.7669,0.7670
NZDCHF,20100608,102500,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100608,102600,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100608,102700,0.7666,0.7666,0.7660,0.7662
NZDCHF,20100608,102800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100608,102900,0.7663,0.7663,0.7657,0.7658
NZDCHF,20100608,103000,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100608,103100,0.7660,0.7661,0.7659,0.7659
NZDCHF,20100608,103200,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100608,103300,0.7658,0.7660,0.7658,0.7660
NZDCHF,20100608,103400,0.7662,0.7664,0.7662,0.7663
NZDCHF,20100608,103500,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100608,103600,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100608,103700,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100608,103800,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100608,103900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100608,104000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100608,104100,0.7663,0.7663,0.7661,0.7663
NZDCHF,20100608,104200,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,104300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100608,104400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100608,104500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100608,104600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100608,104700,0.7662,0.7662,0.7661,0.7662
NZDCHF,20100608,104800,0.7659,0.7659,0.7656,0.7656
NZDCHF,20100608,104900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100608,105000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20100608,105100,0.7660,0.7660,0.7653,0.7653
NZDCHF,20100608,105200,0.7652,0.7652,0.7635,0.7637
NZDCHF,20100608,105300,0.7638,0.7645,0.7638,0.7645
NZDCHF,20100608,105400,0.7644,0.7644,0.7642,0.7642
NZDCHF,20100608,105500,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100608,105600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100608,105700,0.7645,0.7645,0.7623,0.7623
NZDCHF,20100608,105800,0.7623,0.7630,0.7623,0.7630
NZDCHF,20100608,105900,0.7631,0.7632,0.7629,0.7630
NZDCHF,20100608,110000,0.7631,0.7631,0.7627,0.7627
NZDCHF,20100608,110100,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100608,110200,0.7630,0.7630,0.7626,0.7629
NZDCHF,20100608,110300,0.7628,0.7636,0.7628,0.7636
NZDCHF,20100608,110400,0.7637,0.7638,0.7632,0.7632
NZDCHF,20100608,110500,0.7633,0.7634,0.7632,0.7632
NZDCHF,20100608,110600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100608,110700,0.7630,0.7630,0.7625,0.7625
NZDCHF,20100608,110800,0.7626,0.7626,0.7623,0.7623
NZDCHF,20100608,110900,0.7623,0.7627,0.7623,0.7627
NZDCHF,20100608,111000,0.7627,0.7631,0.7627,0.7630
NZDCHF,20100608,111100,0.7629,0.7630,0.7628,0.7630
NZDCHF,20100608,111200,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100608,111300,0.7632,0.7634,0.7631,0.7634
NZDCHF,20100608,111400,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100608,111500,0.7638,0.7644,0.7638,0.7644
NZDCHF,20100608,111600,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100608,111700,0.7648,0.7648,0.7641,0.7641
NZDCHF,20100608,111800,0.7640,0.7640,0.7637,0.7638
NZDCHF,20100608,111900,0.7637,0.7638,0.7636,0.7638
NZDCHF,20100608,112000,0.7639,0.7642,0.7639,0.7642
NZDCHF,20100608,112100,0.7642,0.7642,0.7640,0.7640
NZDCHF,20100608,112200,0.7638,0.7638,0.7634,0.7634
NZDCHF,20100608,112300,0.7633,0.7639,0.7633,0.7639
NZDCHF,20100608,112400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100608,112500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100608,112600,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100608,112700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100608,112800,0.7635,0.7638,0.7635,0.7637
NZDCHF,20100608,112900,0.7637,0.7639,0.7637,0.7637
NZDCHF,20100608,113000,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100608,113100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100608,113200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100608,113300,0.7635,0.7639,0.7635,0.7639
NZDCHF,20100608,113400,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100608,113500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100608,113600,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100608,113700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100608,113800,0.7646,0.7652,0.7646,0.7652
NZDCHF,20100608,113900,0.7651,0.7651,0.7648,0.7648
NZDCHF,20100608,114000,0.7648,0.7651,0.7648,0.7651
NZDCHF,20100608,114100,0.7650,0.7650,0.7646,0.7648
NZDCHF,20100608,114200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100608,114300,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100608,114400,0.7652,0.7652,0.7649,0.7649
NZDCHF,20100608,114500,0.7650,0.7650,0.7645,0.7645
NZDCHF,20100608,114600,0.7644,0.7644,0.7639,0.7639
NZDCHF,20100608,114700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100608,114800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100608,114900,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100608,115000,0.7638,0.7643,0.7638,0.7643
NZDCHF,20100608,115100,0.7643,0.7643,0.7641,0.7641
NZDCHF,20100608,115200,0.7641,0.7641,0.7638,0.7638
NZDCHF,20100608,115300,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100608,115400,0.7636,0.7636,0.7633,0.7633
NZDCHF,20100608,115500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100608,115600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100608,115700,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100608,115800,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100608,115900,0.7633,0.7634,0.7630,0.7630
NZDCHF,20100608,120000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100608,120100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100608,120200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100608,120300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100608,120400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100608,120500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100608,120600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100608,120700,0.7630,0.7631,0.7629,0.7629
NZDCHF,20100608,120800,0.7628,0.7631,0.7628,0.7631
NZDCHF,20100608,120900,0.7630,0.7630,0.7627,0.7627
NZDCHF,20100608,121000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100608,121100,0.7625,0.7625,0.7622,0.7622
NZDCHF,20100608,121200,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100608,121300,0.7617,0.7628,0.7616,0.7628
NZDCHF,20100608,121400,0.7629,0.7631,0.7629,0.7631
NZDCHF,20100608,121500,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100608,121600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100608,121700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100608,121800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100608,121900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100608,122000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100608,122100,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100608,122200,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100608,122300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100608,122400,0.7638,0.7639,0.7637,0.7639
NZDCHF,20100608,122500,0.7639,0.7642,0.7639,0.7642
NZDCHF,20100608,122600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100608,122700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100608,122800,0.7642,0.7643,0.7641,0.7643
NZDCHF,20100608,122900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100608,123000,0.7642,0.7647,0.7642,0.7647
NZDCHF,20100608,123100,0.7648,0.7650,0.7648,0.7648
NZDCHF,20100608,123200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100608,123300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100608,123400,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100608,123500,0.7650,0.7652,0.7650,0.7651
NZDCHF,20100608,123600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100608,123700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100608,123800,0.7654,0.7657,0.7654,0.7656
NZDCHF,20100608,123900,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100608,124000,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100608,124100,0.7655,0.7659,0.7655,0.7659
NZDCHF,20100608,124200,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100608,124300,0.7658,0.7658,0.7655,0.7655
NZDCHF,20100608,124400,0.7654,0.7654,0.7650,0.7650
NZDCHF,20100608,124500,0.7650,0.7653,0.7649,0.7652
NZDCHF,20100608,124600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,124700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,124800,0.7654,0.7656,0.7654,0.7656
NZDCHF,20100608,124900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100608,125000,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100608,125100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,125200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100608,125300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100608,125400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100608,125500,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100608,125600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100608,125700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100608,125800,0.7645,0.7645,0.7643,0.7644
NZDCHF,20100608,125900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100608,130000,0.7645,0.7645,0.7643,0.7644
NZDCHF,20100608,130100,0.7643,0.7643,0.7641,0.7641
NZDCHF,20100608,130200,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100608,130300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100608,130400,0.7642,0.7646,0.7642,0.7646
NZDCHF,20100608,130500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100608,130600,0.7643,0.7645,0.7642,0.7645
NZDCHF,20100608,130700,0.7646,0.7651,0.7646,0.7651
NZDCHF,20100608,130800,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,130900,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100608,131000,0.7652,0.7655,0.7652,0.7655
NZDCHF,20100608,131100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100608,131200,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100608,131300,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100608,131400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100608,131500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,131600,0.7651,0.7651,0.7650,0.7651
NZDCHF,20100608,131700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100608,131800,0.7651,0.7656,0.7651,0.7656
NZDCHF,20100608,131900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100608,132000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100608,132100,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100608,132200,0.7653,0.7655,0.7653,0.7654
NZDCHF,20100608,132300,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100608,132400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,132500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100608,132600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,132700,0.7652,0.7652,0.7648,0.7648
NZDCHF,20100608,132800,0.7646,0.7646,0.7645,0.7646
NZDCHF,20100608,132900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100608,133000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100608,133100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100608,133200,0.7652,0.7652,0.7650,0.7652
NZDCHF,20100608,133300,0.7653,0.7658,0.7653,0.7658
NZDCHF,20100608,133400,0.7659,0.7663,0.7659,0.7663
NZDCHF,20100608,133500,0.7664,0.7664,0.7660,0.7660
NZDCHF,20100608,133600,0.7659,0.7659,0.7658,0.7659
NZDCHF,20100608,133700,0.7659,0.7659,0.7653,0.7653
NZDCHF,20100608,133800,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,133900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100608,134000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100608,134100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100608,134200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100608,134300,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100608,134400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100608,134500,0.7658,0.7660,0.7658,0.7659
NZDCHF,20100608,134600,0.7660,0.7666,0.7660,0.7666
NZDCHF,20100608,134700,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100608,134800,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100608,134900,0.7664,0.7664,0.7660,0.7660
NZDCHF,20100608,135000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100608,135100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100608,135200,0.7656,0.7656,0.7652,0.7652
NZDCHF,20100608,135300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,135400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,135500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100608,135600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100608,135700,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100608,135800,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100608,135900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100608,140000,0.7642,0.7646,0.7642,0.7646
NZDCHF,20100608,140100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100608,140200,0.7646,0.7646,0.7636,0.7637
NZDCHF,20100608,140300,0.7638,0.7645,0.7638,0.7645
NZDCHF,20100608,140400,0.7644,0.7645,0.7643,0.7645
NZDCHF,20100608,140500,0.7646,0.7649,0.7646,0.7649
NZDCHF,20100608,140600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100608,140700,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100608,140800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100608,140900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,141000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100608,141100,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100608,141200,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100608,141300,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100608,141400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100608,141500,0.7652,0.7653,0.7648,0.7648
NZDCHF,20100608,141600,0.7647,0.7647,0.7644,0.7646
NZDCHF,20100608,141700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100608,141800,0.7647,0.7650,0.7646,0.7646
NZDCHF,20100608,141900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100608,142000,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100608,142100,0.7646,0.7646,0.7645,0.7646
NZDCHF,20100608,142200,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100608,142300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100608,142400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100608,142500,0.7645,0.7645,0.7640,0.7640
NZDCHF,20100608,142600,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100608,142700,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100608,142800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100608,142900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100608,143000,0.7637,0.7641,0.7637,0.7641
NZDCHF,20100608,143100,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100608,143200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100608,143300,0.7645,0.7645,0.7642,0.7642
NZDCHF,20100608,143400,0.7642,0.7642,0.7640,0.7640
NZDCHF,20100608,143500,0.7640,0.7642,0.7639,0.7642
NZDCHF,20100608,143600,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100608,143700,0.7644,0.7646,0.7644,0.7646
NZDCHF,20100608,143800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100608,143900,0.7648,0.7648,0.7645,0.7645
NZDCHF,20100608,144000,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100608,144100,0.7643,0.7643,0.7641,0.7643
NZDCHF,20100608,144200,0.7644,0.7645,0.7643,0.7645
NZDCHF,20100608,144300,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100608,144400,0.7644,0.7646,0.7644,0.7646
NZDCHF,20100608,144500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100608,144600,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100608,144700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100608,144800,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100608,144900,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100608,145000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100608,145100,0.7648,0.7649,0.7646,0.7646
NZDCHF,20100608,145200,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100608,145300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100608,145400,0.7645,0.7645,0.7631,0.7631
NZDCHF,20100608,145500,0.7632,0.7638,0.7632,0.7638
NZDCHF,20100608,145600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100608,145700,0.7638,0.7641,0.7638,0.7639
NZDCHF,20100608,145800,0.7639,0.7640,0.7637,0.7637
NZDCHF,20100608,145900,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100608,150000,0.7639,0.7642,0.7638,0.7638
NZDCHF,20100608,150100,0.7639,0.7642,0.7639,0.7642
NZDCHF,20100608,150200,0.7641,0.7646,0.7641,0.7646
NZDCHF,20100608,150300,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100608,150400,0.7650,0.7652,0.7650,0.7650
NZDCHF,20100608,150500,0.7650,0.7652,0.7650,0.7651
NZDCHF,20100608,150600,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100608,150700,0.7651,0.7654,0.7651,0.7654
NZDCHF,20100608,150800,0.7655,0.7655,0.7650,0.7650
NZDCHF,20100608,150900,0.7649,0.7650,0.7647,0.7650
NZDCHF,20100608,151000,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100608,151100,0.7655,0.7659,0.7655,0.7658
NZDCHF,20100608,151200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100608,151300,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100608,151400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100608,151500,0.7652,0.7652,0.7646,0.7646
NZDCHF,20100608,151600,0.7647,0.7650,0.7647,0.7650
NZDCHF,20100608,151700,0.7650,0.7650,0.7647,0.7647
NZDCHF,20100608,151800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100608,151900,0.7646,0.7646,0.7644,0.7646
NZDCHF,20100608,152000,0.7647,0.7649,0.7647,0.7648
NZDCHF,20100608,152100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100608,152200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100608,152300,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100608,152400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100608,152500,0.7648,0.7648,0.7645,0.7645
NZDCHF,20100608,152600,0.7646,0.7646,0.7643,0.7644
NZDCHF,20100608,152700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100608,152800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100608,152900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100608,153000,0.7646,0.7648,0.7645,0.7648
NZDCHF,20100608,153100,0.7646,0.7646,0.7641,0.7641
NZDCHF,20100608,153200,0.7642,0.7644,0.7642,0.7643
NZDCHF,20100608,153300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100608,153400,0.7644,0.7648,0.7644,0.7647
NZDCHF,20100608,153500,0.7646,0.7646,0.7645,0.7646
NZDCHF,20100608,153600,0.7648,0.7653,0.7648,0.7653
NZDCHF,20100608,153700,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100608,153800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,153900,0.7653,0.7653,0.7647,0.7647
NZDCHF,20100608,154000,0.7646,0.7648,0.7645,0.7648
NZDCHF,20100608,154100,0.7649,0.7649,0.7643,0.7643
NZDCHF,20100608,154200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100608,154300,0.7642,0.7648,0.7642,0.7648
NZDCHF,20100608,154400,0.7649,0.7658,0.7649,0.7656
NZDCHF,20100608,154500,0.7655,0.7655,0.7650,0.7650
NZDCHF,20100608,154600,0.7649,0.7649,0.7644,0.7644
NZDCHF,20100608,154700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100608,154800,0.7644,0.7646,0.7641,0.7642
NZDCHF,20100608,154900,0.7643,0.7644,0.7640,0.7640
NZDCHF,20100608,155000,0.7639,0.7642,0.7639,0.7639
NZDCHF,20100608,155100,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100608,155200,0.7639,0.7639,0.7634,0.7634
NZDCHF,20100608,155300,0.7632,0.7635,0.7630,0.7635
NZDCHF,20100608,155400,0.7634,0.7634,0.7631,0.7631
NZDCHF,20100608,155500,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100608,155600,0.7632,0.7633,0.7632,0.7632
NZDCHF,20100608,155700,0.7633,0.7634,0.7630,0.7630
NZDCHF,20100608,155800,0.7630,0.7630,0.7624,0.7628
NZDCHF,20100608,155900,0.7627,0.7627,0.7624,0.7624
NZDCHF,20100608,160000,0.7624,0.7628,0.7624,0.7628
NZDCHF,20100608,160100,0.7627,0.7627,0.7623,0.7623
NZDCHF,20100608,160200,0.7624,0.7627,0.7624,0.7627
NZDCHF,20100608,160300,0.7626,0.7628,0.7626,0.7628
NZDCHF,20100608,160400,0.7629,0.7632,0.7628,0.7632
NZDCHF,20100608,160500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100608,160600,0.7632,0.7637,0.7632,0.7637
NZDCHF,20100608,160700,0.7636,0.7636,0.7632,0.7632
NZDCHF,20100608,160800,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100608,160900,0.7628,0.7628,0.7626,0.7627
NZDCHF,20100608,161000,0.7626,0.7632,0.7625,0.7632
NZDCHF,20100608,161100,0.7634,0.7634,0.7627,0.7627
NZDCHF,20100608,161200,0.7626,0.7628,0.7625,0.7628
NZDCHF,20100608,161300,0.7630,0.7631,0.7629,0.7629
NZDCHF,20100608,161400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100608,161500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100608,161600,0.7628,0.7632,0.7628,0.7632
NZDCHF,20100608,161700,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100608,161800,0.7628,0.7632,0.7628,0.7628
NZDCHF,20100608,161900,0.7629,0.7631,0.7629,0.7629
NZDCHF,20100608,162000,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100608,162100,0.7626,0.7626,0.7624,0.7624
NZDCHF,20100608,162200,0.7624,0.7631,0.7624,0.7630
NZDCHF,20100608,162300,0.7629,0.7633,0.7629,0.7631
NZDCHF,20100608,162400,0.7630,0.7630,0.7628,0.7629
NZDCHF,20100608,162500,0.7629,0.7633,0.7629,0.7632
NZDCHF,20100608,162600,0.7630,0.7630,0.7627,0.7629
NZDCHF,20100608,162700,0.7630,0.7634,0.7630,0.7634
NZDCHF,20100608,162800,0.7634,0.7634,0.7631,0.7632
NZDCHF,20100608,162900,0.7633,0.7633,0.7630,0.7630
NZDCHF,20100608,163000,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100608,163100,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100608,163200,0.7635,0.7637,0.7635,0.7636
NZDCHF,20100608,163300,0.7635,0.7636,0.7635,0.7635
NZDCHF,20100608,163400,0.7635,0.7635,0.7630,0.7630
NZDCHF,20100608,163500,0.7631,0.7631,0.7627,0.7627
NZDCHF,20100608,163600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100608,163700,0.7628,0.7628,0.7625,0.7626
NZDCHF,20100608,163800,0.7627,0.7627,0.7625,0.7625
NZDCHF,20100608,163900,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100608,164000,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100608,164100,0.7622,0.7622,0.7616,0.7616
NZDCHF,20100608,164200,0.7615,0.7620,0.7615,0.7617
NZDCHF,20100608,164300,0.7616,0.7617,0.7614,0.7615
NZDCHF,20100608,164400,0.7616,0.7616,0.7613,0.7614
NZDCHF,20100608,164500,0.7615,0.7615,0.7612,0.7612
NZDCHF,20100608,164600,0.7611,0.7611,0.7607,0.7607
NZDCHF,20100608,164700,0.7606,0.7607,0.7605,0.7605
NZDCHF,20100608,164800,0.7603,0.7603,0.7601,0.7603
NZDCHF,20100608,164900,0.7604,0.7606,0.7604,0.7605
NZDCHF,20100608,165000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100608,165100,0.7605,0.7605,0.7601,0.7603
NZDCHF,20100608,165200,0.7605,0.7606,0.7602,0.7606
NZDCHF,20100608,165300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100608,165400,0.7605,0.7607,0.7605,0.7607
NZDCHF,20100608,165500,0.7608,0.7609,0.7605,0.7605
NZDCHF,20100608,165600,0.7604,0.7608,0.7604,0.7608
NZDCHF,20100608,165700,0.7609,0.7617,0.7609,0.7617
NZDCHF,20100608,165800,0.7618,0.7621,0.7618,0.7618
NZDCHF,20100608,165900,0.7617,0.7617,0.7615,0.7615
NZDCHF,20100608,170000,0.7614,0.7614,0.7607,0.7607
NZDCHF,20100608,170100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100608,170200,0.7611,0.7613,0.7610,0.7610
NZDCHF,20100608,170300,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100608,170400,0.7614,0.7614,0.7609,0.7609
NZDCHF,20100608,170500,0.7608,0.7608,0.7607,0.7608
NZDCHF,20100608,170600,0.7608,0.7609,0.7608,0.7608
NZDCHF,20100608,170700,0.7607,0.7607,0.7605,0.7605
NZDCHF,20100608,170800,0.7605,0.7606,0.7605,0.7605
NZDCHF,20100608,170900,0.7605,0.7605,0.7600,0.7602
NZDCHF,20100608,171000,0.7603,0.7673,0.7603,0.7673
NZDCHF,20100608,171100,0.7674,0.7674,0.7639,0.7639
NZDCHF,20100608,171200,0.7640,0.7641,0.7623,0.7641
NZDCHF,20100608,171300,0.7643,0.7645,0.7626,0.7627
NZDCHF,20100608,171400,0.7628,0.7634,0.7628,0.7628
NZDCHF,20100608,171500,0.7629,0.7641,0.7629,0.7639
NZDCHF,20100608,171600,0.7638,0.7638,0.7633,0.7633
NZDCHF,20100608,171700,0.7634,0.7635,0.7631,0.7631
NZDCHF,20100608,171800,0.7632,0.7632,0.7629,0.7630
NZDCHF,20100608,171900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100608,172000,0.7632,0.7638,0.7632,0.7637
NZDCHF,20100608,172100,0.7635,0.7637,0.7634,0.7637
NZDCHF,20100608,172200,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100608,172300,0.7640,0.7640,0.7633,0.7633
NZDCHF,20100608,172400,0.7634,0.7636,0.7634,0.7636
NZDCHF,20100608,172500,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100608,172600,0.7635,0.7648,0.7635,0.7648
NZDCHF,20100608,172700,0.7649,0.7651,0.7649,0.7651
NZDCHF,20100608,172800,0.7650,0.7650,0.7645,0.7645
NZDCHF,20100608,172900,0.7644,0.7649,0.7644,0.7649
NZDCHF,20100608,173000,0.7650,0.7650,0.7646,0.7646
NZDCHF,20100608,173100,0.7647,0.7651,0.7647,0.7651
NZDCHF,20100608,173200,0.7652,0.7658,0.7652,0.7658
NZDCHF,20100608,173300,0.7657,0.7657,0.7649,0.7649
NZDCHF,20100608,173400,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100608,173500,0.7653,0.7653,0.7651,0.7653
NZDCHF,20100608,173600,0.7653,0.7653,0.7650,0.7652
NZDCHF,20100608,173700,0.7651,0.7655,0.7650,0.7652
NZDCHF,20100608,173800,0.7652,0.7655,0.7651,0.7651
NZDCHF,20100608,173900,0.7652,0.7654,0.7651,0.7654
NZDCHF,20100608,174000,0.7654,0.7656,0.7653,0.7656
NZDCHF,20100608,174100,0.7657,0.7657,0.7652,0.7652
NZDCHF,20100608,174200,0.7653,0.7655,0.7653,0.7654
NZDCHF,20100608,174300,0.7655,0.7656,0.7652,0.7652
NZDCHF,20100608,174400,0.7653,0.7655,0.7646,0.7646
NZDCHF,20100608,174500,0.7647,0.7648,0.7646,0.7648
NZDCHF,20100608,174600,0.7649,0.7649,0.7646,0.7647
NZDCHF,20100608,174700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100608,174800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100608,174900,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100608,175000,0.7644,0.7644,0.7637,0.7638
NZDCHF,20100608,175100,0.7637,0.7637,0.7632,0.7635
NZDCHF,20100608,175200,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100608,175300,0.7639,0.7648,0.7639,0.7646
NZDCHF,20100608,175400,0.7645,0.7647,0.7645,0.7646
NZDCHF,20100608,175500,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100608,175600,0.7649,0.7652,0.7649,0.7651
NZDCHF,20100608,175700,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100608,175800,0.7653,0.7653,0.7651,0.7651
NZDCHF,20100608,175900,0.7652,0.7652,0.7647,0.7651
NZDCHF,20100608,180000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100608,180100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100608,180200,0.7651,0.7651,0.7648,0.7648
NZDCHF,20100608,180300,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100608,180400,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100608,180500,0.7649,0.7652,0.7649,0.7652
NZDCHF,20100608,180600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,180700,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100608,180800,0.7649,0.7649,0.7645,0.7645
NZDCHF,20100608,180900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100608,181000,0.7645,0.7645,0.7639,0.7639
NZDCHF,20100608,181100,0.7639,0.7641,0.7638,0.7641
NZDCHF,20100608,181200,0.7640,0.7641,0.7638,0.7641
NZDCHF,20100608,181300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100608,181400,0.7640,0.7646,0.7640,0.7646
NZDCHF,20100608,181500,0.7647,0.7653,0.7647,0.7653
NZDCHF,20100608,181600,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100608,181700,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100608,181800,0.7648,0.7648,0.7644,0.7644
NZDCHF,20100608,181900,0.7645,0.7650,0.7645,0.7650
NZDCHF,20100608,182000,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100608,182100,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100608,182200,0.7649,0.7650,0.7649,0.7649
NZDCHF,20100608,182300,0.7648,0.7650,0.7647,0.7650
NZDCHF,20100608,182400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100608,182500,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100608,182600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100608,182700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100608,182800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100608,182900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,183000,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100608,183100,0.7654,0.7657,0.7654,0.7657
NZDCHF,20100608,183200,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100608,183300,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100608,183400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100608,183500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100608,183600,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100608,183700,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100608,183800,0.7659,0.7662,0.7659,0.7662
NZDCHF,20100608,183900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100608,184000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20100608,184100,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100608,184200,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100608,184300,0.7657,0.7659,0.7657,0.7658
NZDCHF,20100608,184400,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100608,184500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100608,184600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100608,184700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100608,184800,0.7652,0.7652,0.7650,0.7651
NZDCHF,20100608,184900,0.7651,0.7652,0.7651,0.7651
NZDCHF,20100608,185000,0.7650,0.7650,0.7646,0.7646
NZDCHF,20100608,185100,0.7645,0.7645,0.7643,0.7645
NZDCHF,20100608,185200,0.7646,0.7656,0.7646,0.7656
NZDCHF,20100608,185300,0.7657,0.7660,0.7657,0.7658
NZDCHF,20100608,185400,0.7657,0.7657,0.7654,0.7654
NZDCHF,20100608,185500,0.7655,0.7659,0.7655,0.7659
NZDCHF,20100608,185600,0.7660,0.7661,0.7659,0.7659
NZDCHF,20100608,185700,0.7658,0.7658,0.7650,0.7650
NZDCHF,20100608,185800,0.7648,0.7648,0.7643,0.7648
NZDCHF,20100608,185900,0.7649,0.7650,0.7648,0.7650
NZDCHF,20100608,190000,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100608,190100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,190200,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100608,190300,0.7655,0.7659,0.7655,0.7659
NZDCHF,20100608,190400,0.7663,0.7668,0.7663,0.7664
NZDCHF,20100608,190500,0.7664,0.7664,0.7660,0.7660
NZDCHF,20100608,190600,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100608,190700,0.7660,0.7660,0.7657,0.7657
NZDCHF,20100608,190800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100608,190900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100608,191000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100608,191100,0.7657,0.7658,0.7657,0.7657
NZDCHF,20100608,191200,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100608,191300,0.7653,0.7653,0.7650,0.7650
NZDCHF,20100608,191400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100608,191500,0.7649,0.7652,0.7649,0.7652
NZDCHF,20100608,191600,0.7651,0.7655,0.7651,0.7653
NZDCHF,20100608,191700,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100608,191800,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100608,191900,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100608,192000,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100608,192100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100608,192200,0.7651,0.7652,0.7650,0.7652
NZDCHF,20100608,192300,0.7653,0.7653,0.7651,0.7651
NZDCHF,20100608,192400,0.7650,0.7650,0.7646,0.7646
NZDCHF,20100608,192500,0.7645,0.7646,0.7643,0.7643
NZDCHF,20100608,192600,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100608,192700,0.7643,0.7649,0.7643,0.7646
NZDCHF,20100608,192800,0.7645,0.7645,0.7639,0.7639
NZDCHF,20100608,192900,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100608,193000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100608,193100,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100608,193200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100608,193300,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100608,193400,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100608,193500,0.7635,0.7639,0.7635,0.7635
NZDCHF,20100608,193600,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100608,193700,0.7637,0.7638,0.7637,0.7637
NZDCHF,20100608,193800,0.7636,0.7641,0.7635,0.7638
NZDCHF,20100608,193900,0.7637,0.7638,0.7636,0.7638
NZDCHF,20100608,194000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100608,194100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100608,194200,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100608,194300,0.7640,0.7643,0.7640,0.7643
NZDCHF,20100608,194400,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100608,194500,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100608,194600,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100608,194700,0.7646,0.7646,0.7643,0.7643
NZDCHF,20100608,194800,0.7642,0.7642,0.7637,0.7637
NZDCHF,20100608,194900,0.7636,0.7636,0.7634,0.7634
NZDCHF,20100608,195000,0.7635,0.7637,0.7635,0.7635
NZDCHF,20100608,195100,0.7634,0.7637,0.7634,0.7637
NZDCHF,20100608,195200,0.7635,0.7635,0.7634,0.7635
NZDCHF,20100608,195300,0.7637,0.7638,0.7636,0.7636
NZDCHF,20100608,195400,0.7637,0.7637,0.7634,0.7635
NZDCHF,20100608,195500,0.7638,0.7641,0.7638,0.7641
NZDCHF,20100608,195600,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100608,195700,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100608,195800,0.7643,0.7650,0.7643,0.7650
NZDCHF,20100608,195900,0.7651,0.7652,0.7649,0.7649
NZDCHF,20100608,200000,0.7647,0.7649,0.7646,0.7649
NZDCHF,20100608,200100,0.7650,0.7654,0.7650,0.7654
NZDCHF,20100608,200200,0.7655,0.7655,0.7650,0.7650
NZDCHF,20100608,200300,0.7651,0.7651,0.7650,0.7651
NZDCHF,20100608,200400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,200500,0.7653,0.7656,0.7652,0.7656
NZDCHF,20100608,200600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100608,200700,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100608,200800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100608,200900,0.7652,0.7653,0.7650,0.7650
NZDCHF,20100608,201000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100608,201100,0.7652,0.7652,0.7647,0.7647
NZDCHF,20100608,201200,0.7646,0.7650,0.7646,0.7650
NZDCHF,20100608,201300,0.7651,0.7652,0.7650,0.7650
NZDCHF,20100608,201400,0.7649,0.7651,0.7649,0.7651
NZDCHF,20100608,201500,0.7652,0.7653,0.7651,0.7653
NZDCHF,20100608,201600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100608,201700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100608,201800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100608,201900,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100608,202000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100608,202100,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100608,202200,0.7663,0.7663,0.7657,0.7657
NZDCHF,20100608,202300,0.7656,0.7660,0.7656,0.7660
NZDCHF,20100608,202400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100608,202500,0.7663,0.7663,0.7661,0.7662
NZDCHF,20100608,202600,0.7663,0.7665,0.7663,0.7663
NZDCHF,20100608,202700,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,202800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,202900,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100608,203000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100608,203100,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100608,203200,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100608,203300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100608,203400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100608,203500,0.7668,0.7668,0.7664,0.7664
NZDCHF,20100608,203600,0.7663,0.7665,0.7663,0.7665
NZDCHF,20100608,203700,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100608,203800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,203900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,204000,0.7665,0.7665,0.7664,0.7665
NZDCHF,20100608,204100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,204200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100608,204300,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,204400,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100608,204500,0.7665,0.7671,0.7665,0.7671
NZDCHF,20100608,204600,0.7671,0.7671,0.7664,0.7665
NZDCHF,20100608,204700,0.7666,0.7667,0.7666,0.7666
NZDCHF,20100608,204800,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100608,204900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100608,205000,0.7664,0.7667,0.7664,0.7667
NZDCHF,20100608,205100,0.7668,0.7668,0.7660,0.7660
NZDCHF,20100608,205200,0.7658,0.7658,0.7655,0.7655
NZDCHF,20100608,205300,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100608,205400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,205500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100608,205600,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100608,205700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,205800,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,205900,0.7653,0.7654,0.7653,0.7653
NZDCHF,20100608,210000,0.7652,0.7653,0.7651,0.7651
NZDCHF,20100608,210100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100608,210200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100608,210300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,210400,0.7654,0.7656,0.7654,0.7656
NZDCHF,20100608,210500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100608,210600,0.7658,0.7658,0.7655,0.7655
NZDCHF,20100608,210700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100608,210800,0.7656,0.7657,0.7655,0.7655
NZDCHF,20100608,210900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100608,211000,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100608,211100,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100608,211200,0.7659,0.7660,0.7657,0.7658
NZDCHF,20100608,211300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100608,211400,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100608,211500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100608,211600,0.7658,0.7658,0.7653,0.7653
NZDCHF,20100608,211700,0.7654,0.7655,0.7654,0.7654
NZDCHF,20100608,211800,0.7653,0.7653,0.7648,0.7649
NZDCHF,20100608,211900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100608,212000,0.7653,0.7656,0.7653,0.7655
NZDCHF,20100608,212100,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100608,212200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100608,212300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100608,212400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100608,212500,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100608,212600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100608,212700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100608,212800,0.7661,0.7666,0.7661,0.7666
NZDCHF,20100608,212900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100608,213000,0.7667,0.7672,0.7667,0.7670
NZDCHF,20100608,213100,0.7670,0.7673,0.7670,0.7673
NZDCHF,20100608,213200,0.7674,0.7683,0.7674,0.7683
NZDCHF,20100608,213300,0.7684,0.7687,0.7684,0.7684
NZDCHF,20100608,213400,0.7681,0.7683,0.7679,0.7683
NZDCHF,20100608,213500,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100608,213600,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100608,213700,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100608,213800,0.7679,0.7685,0.7679,0.7685
NZDCHF,20100608,213900,0.7685,0.7685,0.7684,0.7685
NZDCHF,20100608,214000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100608,214100,0.7688,0.7692,0.7688,0.7690
NZDCHF,20100608,214200,0.7688,0.7694,0.7688,0.7694
NZDCHF,20100608,214300,0.7694,0.7698,0.7694,0.7698
NZDCHF,20100608,214400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100608,214500,0.7698,0.7698,0.7696,0.7696
NZDCHF,20100608,214600,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,214700,0.7693,0.7693,0.7689,0.7689
NZDCHF,20100608,214800,0.7688,0.7694,0.7688,0.7694
NZDCHF,20100608,214900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,215000,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100608,215100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,215200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20100608,215300,0.7693,0.7699,0.7693,0.7699
NZDCHF,20100608,215400,0.7701,0.7702,0.7697,0.7697
NZDCHF,20100608,215500,0.7697,0.7699,0.7697,0.7698
NZDCHF,20100608,215600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,215700,0.7696,0.7697,0.7695,0.7697
NZDCHF,20100608,215800,0.7699,0.7700,0.7697,0.7700
NZDCHF,20100608,215900,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,220000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100608,220100,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100608,220200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100608,220300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,220400,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100608,220500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,220600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,220700,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,220800,0.7695,0.7696,0.7695,0.7695
NZDCHF,20100608,220900,0.7694,0.7694,0.7693,0.7694
NZDCHF,20100608,221000,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100608,221100,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100608,221200,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100608,221300,0.7696,0.7699,0.7696,0.7699
NZDCHF,20100608,221400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100608,221500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,221600,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100608,221700,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,221800,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100608,221900,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100608,222000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100608,222100,0.7697,0.7699,0.7695,0.7695
NZDCHF,20100608,222200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,222300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100608,222400,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100608,222500,0.7691,0.7696,0.7691,0.7696
NZDCHF,20100608,222600,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100608,222700,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100608,222800,0.7699,0.7699,0.7691,0.7691
NZDCHF,20100608,222900,0.7690,0.7690,0.7689,0.7689
NZDCHF,20100608,223000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100608,223100,0.7691,0.7695,0.7691,0.7695
NZDCHF,20100608,223200,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100608,223300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,223400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100608,223500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,223600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,223700,0.7694,0.7695,0.7694,0.7695
NZDCHF,20100608,223800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100608,223900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100608,224000,0.7696,0.7696,0.7689,0.7689
NZDCHF,20100608,224100,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100608,224200,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100608,224300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100608,224400,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100608,224500,0.7682,0.7690,0.7682,0.7689
NZDCHF,20100608,224600,0.7691,0.7691,0.7686,0.7691
NZDCHF,20100608,224700,0.7692,0.7692,0.7684,0.7684
NZDCHF,20100608,224800,0.7682,0.7684,0.7682,0.7684
NZDCHF,20100608,224900,0.7685,0.7688,0.7685,0.7688
NZDCHF,20100608,225000,0.7688,0.7691,0.7688,0.7691
NZDCHF,20100608,225100,0.7692,0.7695,0.7692,0.7693
NZDCHF,20100608,225200,0.7691,0.7691,0.7688,0.7688
NZDCHF,20100608,225300,0.7688,0.7691,0.7686,0.7686
NZDCHF,20100608,225400,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100608,225500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100608,225600,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100608,225700,0.7687,0.7689,0.7687,0.7689
NZDCHF,20100608,225800,0.7688,0.7692,0.7688,0.7691
NZDCHF,20100608,225900,0.7691,0.7692,0.7689,0.7689
NZDCHF,20100608,230000,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100608,230100,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100608,230200,0.7685,0.7685,0.7683,0.7683
NZDCHF,20100608,230300,0.7682,0.7684,0.7682,0.7684
NZDCHF,20100608,230400,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100608,230500,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100608,230600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100608,230700,0.7686,0.7688,0.7684,0.7684
NZDCHF,20100608,230800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100608,230900,0.7684,0.7684,0.7681,0.7681
NZDCHF,20100608,231000,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100608,231100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100608,231200,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100608,231300,0.7682,0.7683,0.7681,0.7681
NZDCHF,20100608,231400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,231500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100608,231600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100608,231700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100608,231800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,231900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,232000,0.7681,0.7685,0.7681,0.7685
NZDCHF,20100608,232100,0.7686,0.7688,0.7681,0.7681
NZDCHF,20100608,232200,0.7679,0.7680,0.7678,0.7680
NZDCHF,20100608,232300,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100608,232400,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100608,232500,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100608,232600,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100608,232700,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100608,232800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100608,232900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100608,233000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,233100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20100608,233200,0.7683,0.7683,0.7682,0.7683
NZDCHF,20100608,233300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100608,233400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,233500,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100608,233600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100608,233700,0.7680,0.7680,0.7680,0.7680
NZDCHF,20100608,233800,0.7680,0.7687,0.7680,0.7687
NZDCHF,20100608,233900,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100608,234000,0.7691,0.7693,0.7691,0.7693
NZDCHF,20100608,234100,0.7695,0.7699,0.7695,0.7699
NZDCHF,20100608,234200,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100608,234300,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100608,234400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100608,234500,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100608,234600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100608,234700,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100608,234800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100608,234900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100608,235000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100608,235100,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100608,235200,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100608,235300,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100608,235400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,235500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100608,235600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,235700,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100608,235800,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100608,235900,0.7693,0.7693,0.7692,0.7692
NZDCHF,20100609,000000,0.7691,0.7691,0.7690,0.7691
NZDCAD,20100608,000100,0.6987,0.6987,0.6985,0.6987
NZDCAD,20100608,000200,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100608,000300,0.6985,0.6985,0.6982,0.6983
NZDCAD,20100608,000400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,000500,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100608,000600,0.6982,0.6982,0.6981,0.6982
NZDCAD,20100608,000700,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100608,000800,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100608,000900,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100608,001000,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100608,001100,0.6982,0.6983,0.6982,0.6983
NZDCAD,20100608,001200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,001300,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100608,001400,0.6982,0.6984,0.6982,0.6982
NZDCAD,20100608,001500,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,001600,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100608,001700,0.6982,0.6983,0.6981,0.6983
NZDCAD,20100608,001800,0.6985,0.6989,0.6985,0.6988
NZDCAD,20100608,001900,0.6986,0.6986,0.6984,0.6984
NZDCAD,20100608,002000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,002100,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,002200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,002300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,002400,0.6984,0.6986,0.6984,0.6986
NZDCAD,20100608,002500,0.6986,0.6986,0.6985,0.6986
NZDCAD,20100608,002600,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,002700,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,002800,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100608,002900,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100608,003000,0.6986,0.6986,0.6985,0.6985
NZDCAD,20100608,003100,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,003200,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100608,003300,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100608,003400,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100608,003500,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,003600,0.6988,0.6988,0.6987,0.6988
NZDCAD,20100608,003700,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100608,003800,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100608,003900,0.6991,0.6993,0.6991,0.6992
NZDCAD,20100608,004000,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100608,004100,0.6990,0.6990,0.6988,0.6988
NZDCAD,20100608,004200,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100608,004300,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100608,004400,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100608,004500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,004600,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100608,004700,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,004800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,004900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,005000,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,005100,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,005200,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,005300,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,005400,0.6981,0.6981,0.6978,0.6978
NZDCAD,20100608,005500,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100608,005600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,005700,0.6978,0.6978,0.6976,0.6977
NZDCAD,20100608,005800,0.6977,0.6977,0.6974,0.6974
NZDCAD,20100608,005900,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,010000,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100608,010100,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,010200,0.6975,0.6977,0.6975,0.6976
NZDCAD,20100608,010300,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,010400,0.6974,0.6974,0.6969,0.6969
NZDCAD,20100608,010500,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100608,010600,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100608,010700,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,010800,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100608,010900,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,011000,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100608,011100,0.6972,0.6974,0.6972,0.6974
NZDCAD,20100608,011200,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100608,011300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,011400,0.6977,0.6977,0.6975,0.6975
NZDCAD,20100608,011500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100608,011600,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,011700,0.6975,0.6976,0.6974,0.6976
NZDCAD,20100608,011800,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100608,011900,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100608,012000,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100608,012100,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100608,012200,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,012300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,012400,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100608,012500,0.6978,0.6979,0.6978,0.6979
NZDCAD,20100608,012600,0.6979,0.6979,0.6978,0.6978
NZDCAD,20100608,012700,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100608,012800,0.6978,0.6979,0.6978,0.6979
NZDCAD,20100608,012900,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,013000,0.6980,0.6983,0.6980,0.6983
NZDCAD,20100608,013100,0.6985,0.6986,0.6985,0.6985
NZDCAD,20100608,013200,0.6985,0.6985,0.6983,0.6983
NZDCAD,20100608,013300,0.6982,0.6985,0.6982,0.6985
NZDCAD,20100608,013400,0.6984,0.6984,0.6981,0.6984
NZDCAD,20100608,013500,0.6985,0.6987,0.6985,0.6985
NZDCAD,20100608,013600,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,013700,0.6984,0.6984,0.6982,0.6984
NZDCAD,20100608,013800,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,013900,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,014000,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,014100,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,014200,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,014300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,014400,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,014500,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,014600,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,014700,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,014800,0.6985,0.6985,0.6982,0.6982
NZDCAD,20100608,014900,0.6983,0.6987,0.6983,0.6987
NZDCAD,20100608,015000,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100608,015100,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100608,015200,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100608,015300,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,015400,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100608,015500,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100608,015600,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100608,015700,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100608,015800,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,015900,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,020000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020300,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020400,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,020500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,020900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,021000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,021100,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100608,021200,0.6983,0.6985,0.6983,0.6985
NZDCAD,20100608,021300,0.6985,0.6989,0.6985,0.6989
NZDCAD,20100608,021400,0.6989,0.6993,0.6989,0.6993
NZDCAD,20100608,021500,0.6994,0.6996,0.6994,0.6996
NZDCAD,20100608,021600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,021700,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100608,021800,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,021900,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100608,022000,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100608,022100,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,022200,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100608,022300,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100608,022400,0.6991,0.6993,0.6991,0.6993
NZDCAD,20100608,022500,0.6993,0.6995,0.6993,0.6995
NZDCAD,20100608,022600,0.6995,0.6995,0.6991,0.6991
NZDCAD,20100608,022700,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100608,022800,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100608,022900,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,023000,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100608,023100,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,023200,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100608,023300,0.6988,0.6988,0.6985,0.6985
NZDCAD,20100608,023400,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100608,023500,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100608,023600,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,023700,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,023800,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,023900,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,024000,0.6987,0.6987,0.6983,0.6983
NZDCAD,20100608,024100,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,024200,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100608,024300,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,024400,0.6980,0.6981,0.6979,0.6981
NZDCAD,20100608,024500,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,024600,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100608,024700,0.6982,0.6982,0.6980,0.6980
NZDCAD,20100608,024800,0.6981,0.6983,0.6981,0.6983
NZDCAD,20100608,024900,0.6984,0.6984,0.6983,0.6983
NZDCAD,20100608,025000,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100608,025100,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,025200,0.6981,0.6985,0.6981,0.6984
NZDCAD,20100608,025300,0.6984,0.6984,0.6981,0.6982
NZDCAD,20100608,025400,0.6981,0.6982,0.6981,0.6981
NZDCAD,20100608,025500,0.6981,0.6981,0.6978,0.6978
NZDCAD,20100608,025600,0.6977,0.6981,0.6977,0.6981
NZDCAD,20100608,025700,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100608,025800,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100608,025900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,030000,0.6984,0.6984,0.6983,0.6984
NZDCAD,20100608,030100,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,030200,0.6986,0.6992,0.6986,0.6991
NZDCAD,20100608,030300,0.6992,0.6993,0.6992,0.6992
NZDCAD,20100608,030400,0.6993,0.6996,0.6993,0.6993
NZDCAD,20100608,030500,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100608,030600,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100608,030700,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,030800,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100608,030900,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,031000,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100608,031100,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,031200,0.6988,0.6991,0.6988,0.6991
NZDCAD,20100608,031300,0.6990,0.6993,0.6990,0.6993
NZDCAD,20100608,031400,0.6993,0.6993,0.6989,0.6991
NZDCAD,20100608,031500,0.6991,0.6993,0.6991,0.6993
NZDCAD,20100608,031600,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,031700,0.6991,0.6995,0.6991,0.6995
NZDCAD,20100608,031800,0.6996,0.6996,0.6992,0.6992
NZDCAD,20100608,031900,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100608,032000,0.6993,0.6994,0.6993,0.6994
NZDCAD,20100608,032100,0.6994,0.6995,0.6994,0.6994
NZDCAD,20100608,032200,0.6995,0.6996,0.6995,0.6995
NZDCAD,20100608,032300,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100608,032400,0.6993,0.6996,0.6993,0.6996
NZDCAD,20100608,032500,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,032600,0.6996,0.6996,0.6994,0.6994
NZDCAD,20100608,032700,0.6994,0.6994,0.6994,0.6994
NZDCAD,20100608,032800,0.6993,0.6995,0.6993,0.6995
NZDCAD,20100608,032900,0.6996,0.6996,0.6994,0.6994
NZDCAD,20100608,033000,0.6995,0.6996,0.6994,0.6994
NZDCAD,20100608,033100,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100608,033200,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100608,033300,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100608,033400,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,033500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,033600,0.6991,0.6993,0.6991,0.6993
NZDCAD,20100608,033700,0.6993,0.6997,0.6993,0.6997
NZDCAD,20100608,033800,0.6997,0.6999,0.6996,0.6999
NZDCAD,20100608,033900,0.7000,0.7002,0.6999,0.7002
NZDCAD,20100608,034000,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100608,034100,0.7001,0.7003,0.7001,0.7003
NZDCAD,20100608,034200,0.7003,0.7003,0.7001,0.7001
NZDCAD,20100608,034300,0.7001,0.7002,0.7000,0.7002
NZDCAD,20100608,034400,0.7003,0.7003,0.7001,0.7001
NZDCAD,20100608,034500,0.7000,0.7002,0.7000,0.7002
NZDCAD,20100608,034600,0.7002,0.7002,0.7000,0.7000
NZDCAD,20100608,034700,0.7000,0.7000,0.7000,0.7000
NZDCAD,20100608,034800,0.7000,0.7000,0.7000,0.7000
NZDCAD,20100608,034900,0.7001,0.7003,0.7000,0.7003
NZDCAD,20100608,035000,0.7003,0.7003,0.7001,0.7001
NZDCAD,20100608,035100,0.7000,0.7000,0.6998,0.6998
NZDCAD,20100608,035200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,035300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,035400,0.6997,0.6998,0.6996,0.6998
NZDCAD,20100608,035500,0.6998,0.6998,0.6997,0.6997
NZDCAD,20100608,035600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,035700,0.6997,0.6997,0.6996,0.6997
NZDCAD,20100608,035800,0.6998,0.6998,0.6997,0.6997
NZDCAD,20100608,035900,0.6997,0.6998,0.6996,0.6996
NZDCAD,20100608,040000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,040100,0.6995,0.6995,0.6993,0.6995
NZDCAD,20100608,040200,0.6994,0.6994,0.6993,0.6993
NZDCAD,20100608,040300,0.6994,0.6995,0.6993,0.6993
NZDCAD,20100608,040400,0.6992,0.6992,0.6991,0.6992
NZDCAD,20100608,040500,0.6993,0.6993,0.6991,0.6992
NZDCAD,20100608,040600,0.6993,0.6995,0.6993,0.6995
NZDCAD,20100608,040700,0.6996,0.6997,0.6996,0.6997
NZDCAD,20100608,040800,0.6998,0.7000,0.6998,0.7000
NZDCAD,20100608,040900,0.7000,0.7000,0.6996,0.6996
NZDCAD,20100608,041000,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,041100,0.6994,0.6994,0.6993,0.6993
NZDCAD,20100608,041200,0.6993,0.6996,0.6993,0.6995
NZDCAD,20100608,041300,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100608,041400,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,041500,0.6996,0.7000,0.6996,0.7000
NZDCAD,20100608,041600,0.6999,0.6999,0.6996,0.6996
NZDCAD,20100608,041700,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,041800,0.6996,0.6998,0.6996,0.6998
NZDCAD,20100608,041900,0.6998,0.7003,0.6998,0.7003
NZDCAD,20100608,042000,0.7002,0.7002,0.6999,0.7002
NZDCAD,20100608,042100,0.7004,0.7005,0.7003,0.7003
NZDCAD,20100608,042200,0.7003,0.7003,0.7000,0.7002
NZDCAD,20100608,042300,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100608,042400,0.7003,0.7006,0.7003,0.7006
NZDCAD,20100608,042500,0.7006,0.7006,0.7005,0.7005
NZDCAD,20100608,042600,0.7005,0.7006,0.7005,0.7005
NZDCAD,20100608,042700,0.7005,0.7007,0.7005,0.7007
NZDCAD,20100608,042800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100608,042900,0.7006,0.7006,0.7005,0.7005
NZDCAD,20100608,043000,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100608,043100,0.7002,0.7002,0.7001,0.7002
NZDCAD,20100608,043200,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100608,043300,0.7002,0.7005,0.7002,0.7005
NZDCAD,20100608,043400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100608,043500,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100608,043600,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100608,043700,0.7003,0.7003,0.7000,0.7000
NZDCAD,20100608,043800,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100608,043900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100608,044000,0.6999,0.7000,0.6999,0.6999
NZDCAD,20100608,044100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,044200,0.6998,0.6998,0.6997,0.6997
NZDCAD,20100608,044300,0.6997,0.6997,0.6996,0.6996
NZDCAD,20100608,044400,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100608,044500,0.6995,0.6998,0.6995,0.6998
NZDCAD,20100608,044600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,044700,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100608,044800,0.6999,0.7001,0.6999,0.7001
NZDCAD,20100608,044900,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100608,045000,0.6999,0.6999,0.6996,0.6996
NZDCAD,20100608,045100,0.6996,0.6998,0.6996,0.6997
NZDCAD,20100608,045200,0.6997,0.6997,0.6996,0.6996
NZDCAD,20100608,045300,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,045400,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100608,045500,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100608,045600,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,045700,0.6997,0.6997,0.6996,0.6996
NZDCAD,20100608,045800,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,045900,0.6995,0.6995,0.6993,0.6994
NZDCAD,20100608,050000,0.6993,0.6994,0.6992,0.6994
NZDCAD,20100608,050100,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100608,050200,0.6994,0.6995,0.6994,0.6995
NZDCAD,20100608,050300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,050400,0.6997,0.6999,0.6997,0.6999
NZDCAD,20100608,050500,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100608,050600,0.6998,0.6998,0.6996,0.6997
NZDCAD,20100608,050700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,050800,0.6998,0.6998,0.6996,0.6996
NZDCAD,20100608,050900,0.6996,0.6997,0.6996,0.6997
NZDCAD,20100608,051000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,051100,0.6996,0.6996,0.6995,0.6996
NZDCAD,20100608,051200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,051300,0.6997,0.6998,0.6997,0.6998
NZDCAD,20100608,051400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,051500,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100608,051600,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100608,051700,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100608,051800,0.6999,0.6999,0.6998,0.6999
NZDCAD,20100608,051900,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100608,052000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,052100,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100608,052200,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100608,052300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,052400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,052500,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,052600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,052700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,052800,0.6998,0.6998,0.6997,0.6997
NZDCAD,20100608,052900,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,053000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,053100,0.6998,0.6998,0.6996,0.6996
NZDCAD,20100608,053200,0.6996,0.6998,0.6996,0.6997
NZDCAD,20100608,053300,0.6999,0.7000,0.6998,0.6998
NZDCAD,20100608,053400,0.6999,0.7000,0.6999,0.7000
NZDCAD,20100608,053500,0.7001,0.7003,0.7000,0.7000
NZDCAD,20100608,053600,0.7001,0.7003,0.7001,0.7003
NZDCAD,20100608,053700,0.7004,0.7006,0.7004,0.7006
NZDCAD,20100608,053800,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100608,053900,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100608,054000,0.7006,0.7006,0.7003,0.7003
NZDCAD,20100608,054100,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100608,054200,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100608,054300,0.7003,0.7006,0.7003,0.7006
NZDCAD,20100608,054400,0.7005,0.7007,0.7005,0.7007
NZDCAD,20100608,054500,0.7009,0.7009,0.7007,0.7007
NZDCAD,20100608,054600,0.7007,0.7008,0.7007,0.7008
NZDCAD,20100608,054700,0.7008,0.7009,0.7008,0.7009
NZDCAD,20100608,054800,0.7009,0.7010,0.7009,0.7010
NZDCAD,20100608,054900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20100608,055000,0.7008,0.7008,0.7007,0.7007
NZDCAD,20100608,055100,0.7008,0.7008,0.7007,0.7008
NZDCAD,20100608,055200,0.7009,0.7010,0.7009,0.7010
NZDCAD,20100608,055300,0.7009,0.7009,0.7007,0.7007
NZDCAD,20100608,055400,0.7008,0.7009,0.7008,0.7009
NZDCAD,20100608,055500,0.7010,0.7012,0.7010,0.7012
NZDCAD,20100608,055600,0.7013,0.7013,0.7013,0.7013
NZDCAD,20100608,055700,0.7013,0.7014,0.7013,0.7014
NZDCAD,20100608,055800,0.7014,0.7014,0.7011,0.7011
NZDCAD,20100608,055900,0.7010,0.7010,0.7009,0.7009
NZDCAD,20100608,060000,0.7010,0.7011,0.7010,0.7011
NZDCAD,20100608,060100,0.7010,0.7010,0.7010,0.7010
NZDCAD,20100608,060200,0.7010,0.7010,0.7003,0.7003
NZDCAD,20100608,060300,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100608,060400,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100608,060500,0.7003,0.7004,0.7003,0.7004
NZDCAD,20100608,060600,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100608,060700,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100608,060800,0.7003,0.7004,0.7003,0.7003
NZDCAD,20100608,060900,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100608,061000,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100608,061100,0.7004,0.7004,0.7003,0.7004
NZDCAD,20100608,061200,0.7004,0.7005,0.7004,0.7005
NZDCAD,20100608,061300,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100608,061400,0.7006,0.7006,0.7005,0.7005
NZDCAD,20100608,061500,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100608,061600,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100608,061700,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100608,061800,0.7003,0.7003,0.7003,0.7003
NZDCAD,20100608,061900,0.7002,0.7003,0.7002,0.7002
NZDCAD,20100608,062000,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100608,062100,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100608,062200,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,062300,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100608,062400,0.7007,0.7009,0.7007,0.7009
NZDCAD,20100608,062500,0.7009,0.7012,0.7009,0.7012
NZDCAD,20100608,062600,0.7012,0.7012,0.7011,0.7011
NZDCAD,20100608,062700,0.7010,0.7010,0.7009,0.7009
NZDCAD,20100608,062800,0.7009,0.7011,0.7009,0.7011
NZDCAD,20100608,062900,0.7011,0.7011,0.7009,0.7009
NZDCAD,20100608,063000,0.7010,0.7010,0.7010,0.7010
NZDCAD,20100608,063100,0.7010,0.7010,0.7009,0.7009
NZDCAD,20100608,063200,0.7008,0.7008,0.7007,0.7007
NZDCAD,20100608,063300,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100608,063400,0.7007,0.7009,0.7007,0.7009
NZDCAD,20100608,063500,0.7009,0.7010,0.7009,0.7010
NZDCAD,20100608,063600,0.7010,0.7010,0.7010,0.7010
NZDCAD,20100608,063700,0.7010,0.7010,0.7007,0.7007
NZDCAD,20100608,063800,0.7007,0.7008,0.7007,0.7007
NZDCAD,20100608,063900,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100608,064000,0.7006,0.7006,0.7005,0.7005
NZDCAD,20100608,064100,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100608,064200,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100608,064300,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,064400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,064500,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100608,064600,0.7009,0.7010,0.7009,0.7010
NZDCAD,20100608,064700,0.7010,0.7010,0.7006,0.7006
NZDCAD,20100608,064800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,064900,0.7007,0.7008,0.7007,0.7008
NZDCAD,20100608,065000,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100608,065100,0.7008,0.7009,0.7008,0.7009
NZDCAD,20100608,065200,0.7009,0.7009,0.7008,0.7008
NZDCAD,20100608,065300,0.7009,0.7009,0.7009,0.7009
NZDCAD,20100608,065400,0.7009,0.7009,0.7008,0.7008
NZDCAD,20100608,065500,0.7008,0.7008,0.7008,0.7008
NZDCAD,20100608,065600,0.7008,0.7009,0.7008,0.7009
NZDCAD,20100608,065700,0.7010,0.7010,0.7010,0.7010
NZDCAD,20100608,065800,0.7010,0.7010,0.7009,0.7009
NZDCAD,20100608,065900,0.7009,0.7009,0.7007,0.7007
NZDCAD,20100608,070000,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100608,070100,0.7008,0.7008,0.7007,0.7007
NZDCAD,20100608,070200,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100608,070300,0.7007,0.7007,0.7007,0.7007
NZDCAD,20100608,070400,0.7007,0.7007,0.7006,0.7007
NZDCAD,20100608,070500,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100608,070600,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100608,070700,0.7007,0.7007,0.7006,0.7007
NZDCAD,20100608,070800,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100608,070900,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100608,071000,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100608,071100,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,071200,0.7006,0.7007,0.7006,0.7006
NZDCAD,20100608,071300,0.7006,0.7006,0.7003,0.7003
NZDCAD,20100608,071400,0.7004,0.7004,0.7003,0.7004
NZDCAD,20100608,071500,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100608,071600,0.7004,0.7006,0.7004,0.7006
NZDCAD,20100608,071700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,071800,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,071900,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,072000,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,072100,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100608,072200,0.7007,0.7007,0.7005,0.7005
NZDCAD,20100608,072300,0.7004,0.7004,0.7003,0.7003
NZDCAD,20100608,072400,0.7003,0.7005,0.7003,0.7005
NZDCAD,20100608,072500,0.7005,0.7006,0.7005,0.7006
NZDCAD,20100608,072600,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,072700,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100608,072800,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100608,072900,0.7006,0.7008,0.7006,0.7008
NZDCAD,20100608,073000,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100608,073100,0.7005,0.7005,0.7004,0.7004
NZDCAD,20100608,073200,0.7003,0.7004,0.7003,0.7004
NZDCAD,20100608,073300,0.7003,0.7003,0.7001,0.7001
NZDCAD,20100608,073400,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100608,073500,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100608,073600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,073700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,073800,0.6999,0.7000,0.6999,0.7000
NZDCAD,20100608,073900,0.7000,0.7001,0.7000,0.7001
NZDCAD,20100608,074000,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100608,074100,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100608,074200,0.7002,0.7004,0.7002,0.7004
NZDCAD,20100608,074300,0.7002,0.7002,0.6999,0.7001
NZDCAD,20100608,074400,0.7002,0.7005,0.7002,0.7005
NZDCAD,20100608,074500,0.7006,0.7010,0.7006,0.7008
NZDCAD,20100608,074600,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100608,074700,0.7006,0.7007,0.7006,0.7007
NZDCAD,20100608,074800,0.7006,0.7006,0.7005,0.7006
NZDCAD,20100608,074900,0.7006,0.7006,0.7002,0.7002
NZDCAD,20100608,075000,0.7003,0.7003,0.7001,0.7002
NZDCAD,20100608,075100,0.7003,0.7004,0.7003,0.7004
NZDCAD,20100608,075200,0.7004,0.7004,0.7001,0.7001
NZDCAD,20100608,075300,0.7000,0.7002,0.7000,0.7002
NZDCAD,20100608,075400,0.7002,0.7003,0.7002,0.7002
NZDCAD,20100608,075500,0.7002,0.7002,0.7000,0.7000
NZDCAD,20100608,075600,0.7000,0.7000,0.7000,0.7000
NZDCAD,20100608,075700,0.7000,0.7001,0.7000,0.7001
NZDCAD,20100608,075800,0.7002,0.7002,0.7000,0.7000
NZDCAD,20100608,075900,0.6999,0.7000,0.6997,0.6999
NZDCAD,20100608,080000,0.6999,0.7000,0.6996,0.6998
NZDCAD,20100608,080100,0.6998,0.6998,0.6995,0.6995
NZDCAD,20100608,080200,0.6994,0.6996,0.6994,0.6994
NZDCAD,20100608,080300,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100608,080400,0.6991,0.6993,0.6991,0.6991
NZDCAD,20100608,080500,0.6991,0.6991,0.6990,0.6991
NZDCAD,20100608,080600,0.6992,0.6994,0.6992,0.6994
NZDCAD,20100608,080700,0.6995,0.6996,0.6995,0.6995
NZDCAD,20100608,080800,0.6995,0.6995,0.6992,0.6993
NZDCAD,20100608,080900,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,081000,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100608,081100,0.6992,0.6994,0.6992,0.6994
NZDCAD,20100608,081200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100608,081300,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,081400,0.6991,0.6996,0.6991,0.6996
NZDCAD,20100608,081500,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100608,081600,0.6993,0.6996,0.6993,0.6996
NZDCAD,20100608,081700,0.6997,0.6997,0.6995,0.6995
NZDCAD,20100608,081800,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100608,081900,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,082000,0.6995,0.7000,0.6995,0.7000
NZDCAD,20100608,082100,0.7001,0.7003,0.7000,0.7002
NZDCAD,20100608,082200,0.7003,0.7003,0.7000,0.7000
NZDCAD,20100608,082300,0.7001,0.7001,0.7001,0.7001
NZDCAD,20100608,082400,0.7000,0.7000,0.6997,0.6997
NZDCAD,20100608,082500,0.6998,0.6998,0.6997,0.6997
NZDCAD,20100608,082600,0.6997,0.6998,0.6997,0.6998
NZDCAD,20100608,082700,0.6998,0.6998,0.6996,0.6996
NZDCAD,20100608,082800,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,082900,0.6996,0.6996,0.6995,0.6996
NZDCAD,20100608,083000,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100608,083100,0.6995,0.6998,0.6995,0.6998
NZDCAD,20100608,083200,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100608,083300,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100608,083400,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,083500,0.6998,0.6998,0.6988,0.6988
NZDCAD,20100608,083600,0.6988,0.6989,0.6987,0.6989
NZDCAD,20100608,083700,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100608,083800,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100608,083900,0.6992,0.6993,0.6992,0.6992
NZDCAD,20100608,084000,0.6993,0.6994,0.6993,0.6994
NZDCAD,20100608,084100,0.6995,0.6995,0.6994,0.6994
NZDCAD,20100608,084200,0.6994,0.6996,0.6992,0.6996
NZDCAD,20100608,084300,0.6996,0.6998,0.6996,0.6996
NZDCAD,20100608,084400,0.6997,0.6999,0.6997,0.6998
NZDCAD,20100608,084500,0.6997,0.6997,0.6995,0.6995
NZDCAD,20100608,084600,0.6994,0.6994,0.6991,0.6991
NZDCAD,20100608,084700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,084800,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,084900,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100608,085000,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100608,085100,0.6987,0.6988,0.6984,0.6984
NZDCAD,20100608,085200,0.6985,0.6987,0.6985,0.6986
NZDCAD,20100608,085300,0.6986,0.6986,0.6983,0.6983
NZDCAD,20100608,085400,0.6982,0.6984,0.6982,0.6982
NZDCAD,20100608,085500,0.6981,0.6985,0.6981,0.6985
NZDCAD,20100608,085600,0.6986,0.6988,0.6984,0.6984
NZDCAD,20100608,085700,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100608,085800,0.6981,0.6985,0.6981,0.6985
NZDCAD,20100608,085900,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,090000,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,090100,0.6986,0.6986,0.6985,0.6985
NZDCAD,20100608,090200,0.6985,0.6986,0.6984,0.6986
NZDCAD,20100608,090300,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,090400,0.6986,0.6987,0.6986,0.6986
NZDCAD,20100608,090500,0.6985,0.6985,0.6980,0.6980
NZDCAD,20100608,090600,0.6979,0.6980,0.6978,0.6978
NZDCAD,20100608,090700,0.6979,0.6979,0.6978,0.6978
NZDCAD,20100608,090800,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100608,090900,0.6978,0.6978,0.6977,0.6978
NZDCAD,20100608,091000,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100608,091100,0.6977,0.6977,0.6975,0.6975
NZDCAD,20100608,091200,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,091300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,091400,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100608,091500,0.6978,0.6980,0.6978,0.6978
NZDCAD,20100608,091600,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100608,091700,0.6976,0.6977,0.6974,0.6977
NZDCAD,20100608,091800,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100608,091900,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,092000,0.6978,0.6981,0.6978,0.6980
NZDCAD,20100608,092100,0.6980,0.6980,0.6978,0.6980
NZDCAD,20100608,092200,0.6981,0.6981,0.6975,0.6975
NZDCAD,20100608,092300,0.6974,0.6977,0.6974,0.6976
NZDCAD,20100608,092400,0.6975,0.6975,0.6973,0.6974
NZDCAD,20100608,092500,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100608,092600,0.6974,0.6977,0.6974,0.6975
NZDCAD,20100608,092700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100608,092800,0.6974,0.6977,0.6974,0.6977
NZDCAD,20100608,092900,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100608,093000,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100608,093100,0.6979,0.6980,0.6979,0.6980
NZDCAD,20100608,093200,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,093300,0.6980,0.6982,0.6980,0.6982
NZDCAD,20100608,093400,0.6982,0.6984,0.6982,0.6982
NZDCAD,20100608,093500,0.6983,0.6984,0.6983,0.6983
NZDCAD,20100608,093600,0.6983,0.6983,0.6979,0.6979
NZDCAD,20100608,093700,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,093800,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100608,093900,0.6980,0.6981,0.6980,0.6980
NZDCAD,20100608,094000,0.6980,0.6980,0.6977,0.6977
NZDCAD,20100608,094100,0.6977,0.6977,0.6976,0.6976
NZDCAD,20100608,094200,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,094300,0.6974,0.6976,0.6974,0.6976
NZDCAD,20100608,094400,0.6976,0.6977,0.6975,0.6975
NZDCAD,20100608,094500,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,094600,0.6975,0.6976,0.6975,0.6976
NZDCAD,20100608,094700,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,094800,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,094900,0.6978,0.6980,0.6978,0.6978
NZDCAD,20100608,095000,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100608,095100,0.6979,0.6980,0.6976,0.6976
NZDCAD,20100608,095200,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,095300,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100608,095400,0.6976,0.6976,0.6975,0.6976
NZDCAD,20100608,095500,0.6977,0.6977,0.6976,0.6977
NZDCAD,20100608,095600,0.6977,0.6977,0.6976,0.6976
NZDCAD,20100608,095700,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100608,095800,0.6976,0.6977,0.6976,0.6976
NZDCAD,20100608,095900,0.6977,0.6977,0.6975,0.6975
NZDCAD,20100608,100000,0.6974,0.6974,0.6971,0.6971
NZDCAD,20100608,100100,0.6971,0.6975,0.6971,0.6975
NZDCAD,20100608,100200,0.6976,0.6978,0.6976,0.6977
NZDCAD,20100608,100300,0.6976,0.6976,0.6975,0.6975
NZDCAD,20100608,100400,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,100500,0.6974,0.6974,0.6973,0.6973
NZDCAD,20100608,100600,0.6973,0.6973,0.6971,0.6973
NZDCAD,20100608,100700,0.6974,0.6974,0.6973,0.6973
NZDCAD,20100608,100800,0.6973,0.6973,0.6973,0.6973
NZDCAD,20100608,100900,0.6973,0.6973,0.6971,0.6971
NZDCAD,20100608,101000,0.6971,0.6974,0.6971,0.6974
NZDCAD,20100608,101100,0.6975,0.6975,0.6974,0.6975
NZDCAD,20100608,101200,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100608,101300,0.6974,0.6974,0.6971,0.6971
NZDCAD,20100608,101400,0.6971,0.6974,0.6971,0.6974
NZDCAD,20100608,101500,0.6973,0.6973,0.6971,0.6971
NZDCAD,20100608,101600,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100608,101700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,101800,0.6969,0.6969,0.6967,0.6969
NZDCAD,20100608,101900,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,102000,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100608,102100,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,102200,0.6970,0.6970,0.6969,0.6970
NZDCAD,20100608,102300,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100608,102400,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100608,102500,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100608,102600,0.6968,0.6968,0.6968,0.6968
NZDCAD,20100608,102700,0.6968,0.6969,0.6966,0.6969
NZDCAD,20100608,102800,0.6970,0.6972,0.6970,0.6971
NZDCAD,20100608,102900,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100608,103000,0.6974,0.6977,0.6974,0.6977
NZDCAD,20100608,103100,0.6977,0.6977,0.6974,0.6974
NZDCAD,20100608,103200,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100608,103300,0.6973,0.6973,0.6972,0.6973
NZDCAD,20100608,103400,0.6973,0.6975,0.6973,0.6975
NZDCAD,20100608,103500,0.6975,0.6976,0.6975,0.6976
NZDCAD,20100608,103600,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,103700,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100608,103800,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100608,103900,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100608,104000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,104100,0.6977,0.6977,0.6976,0.6976
NZDCAD,20100608,104200,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100608,104300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,104400,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,104500,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100608,104600,0.6977,0.6978,0.6975,0.6978
NZDCAD,20100608,104700,0.6977,0.6979,0.6977,0.6979
NZDCAD,20100608,104800,0.6980,0.6980,0.6974,0.6974
NZDCAD,20100608,104900,0.6975,0.6976,0.6975,0.6975
NZDCAD,20100608,105000,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100608,105100,0.6975,0.6976,0.6975,0.6976
NZDCAD,20100608,105200,0.6975,0.6975,0.6973,0.6974
NZDCAD,20100608,105300,0.6974,0.6974,0.6971,0.6971
NZDCAD,20100608,105400,0.6972,0.6974,0.6972,0.6974
NZDCAD,20100608,105500,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,105600,0.6976,0.6981,0.6976,0.6981
NZDCAD,20100608,105700,0.6981,0.6982,0.6980,0.6982
NZDCAD,20100608,105800,0.6981,0.6981,0.6975,0.6977
NZDCAD,20100608,105900,0.6977,0.6977,0.6974,0.6974
NZDCAD,20100608,110000,0.6973,0.6975,0.6973,0.6975
NZDCAD,20100608,110100,0.6975,0.6976,0.6975,0.6976
NZDCAD,20100608,110200,0.6975,0.6975,0.6973,0.6975
NZDCAD,20100608,110300,0.6977,0.6980,0.6977,0.6979
NZDCAD,20100608,110400,0.6978,0.6978,0.6975,0.6977
NZDCAD,20100608,110500,0.6977,0.6977,0.6976,0.6976
NZDCAD,20100608,110600,0.6975,0.6977,0.6975,0.6976
NZDCAD,20100608,110700,0.6977,0.6977,0.6971,0.6972
NZDCAD,20100608,110800,0.6973,0.6973,0.6970,0.6970
NZDCAD,20100608,110900,0.6970,0.6971,0.6970,0.6970
NZDCAD,20100608,111000,0.6970,0.6974,0.6970,0.6973
NZDCAD,20100608,111100,0.6972,0.6972,0.6970,0.6972
NZDCAD,20100608,111200,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100608,111300,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,111400,0.6970,0.6973,0.6970,0.6973
NZDCAD,20100608,111500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100608,111600,0.6976,0.6978,0.6976,0.6978
NZDCAD,20100608,111700,0.6978,0.6978,0.6975,0.6975
NZDCAD,20100608,111800,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100608,111900,0.6974,0.6974,0.6973,0.6974
NZDCAD,20100608,112000,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100608,112100,0.6976,0.6977,0.6975,0.6976
NZDCAD,20100608,112200,0.6975,0.6975,0.6973,0.6974
NZDCAD,20100608,112300,0.6973,0.6976,0.6973,0.6974
NZDCAD,20100608,112400,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100608,112500,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100608,112600,0.6977,0.6978,0.6974,0.6974
NZDCAD,20100608,112700,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100608,112800,0.6974,0.6974,0.6973,0.6974
NZDCAD,20100608,112900,0.6975,0.6976,0.6970,0.6970
NZDCAD,20100608,113000,0.6970,0.6974,0.6970,0.6974
NZDCAD,20100608,113100,0.6975,0.6977,0.6975,0.6976
NZDCAD,20100608,113200,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,113300,0.6973,0.6973,0.6972,0.6973
NZDCAD,20100608,113400,0.6974,0.6974,0.6973,0.6973
NZDCAD,20100608,113500,0.6974,0.6975,0.6974,0.6974
NZDCAD,20100608,113600,0.6975,0.6977,0.6974,0.6974
NZDCAD,20100608,113700,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100608,113800,0.6974,0.6975,0.6973,0.6975
NZDCAD,20100608,113900,0.6974,0.6974,0.6973,0.6973
NZDCAD,20100608,114000,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100608,114100,0.6974,0.6974,0.6970,0.6971
NZDCAD,20100608,114200,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100608,114300,0.6973,0.6975,0.6973,0.6975
NZDCAD,20100608,114400,0.6974,0.6974,0.6971,0.6971
NZDCAD,20100608,114500,0.6970,0.6970,0.6968,0.6968
NZDCAD,20100608,114600,0.6968,0.6968,0.6966,0.6966
NZDCAD,20100608,114700,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100608,114800,0.6967,0.6968,0.6967,0.6968
NZDCAD,20100608,114900,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100608,115000,0.6967,0.6970,0.6967,0.6970
NZDCAD,20100608,115100,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,115200,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100608,115300,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100608,115400,0.6966,0.6966,0.6964,0.6964
NZDCAD,20100608,115500,0.6964,0.6965,0.6964,0.6965
NZDCAD,20100608,115600,0.6965,0.6966,0.6965,0.6966
NZDCAD,20100608,115700,0.6966,0.6966,0.6965,0.6966
NZDCAD,20100608,115800,0.6966,0.6966,0.6964,0.6964
NZDCAD,20100608,115900,0.6964,0.6965,0.6960,0.6960
NZDCAD,20100608,120000,0.6961,0.6963,0.6961,0.6962
NZDCAD,20100608,120100,0.6963,0.6963,0.6961,0.6961
NZDCAD,20100608,120200,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100608,120300,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100608,120400,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100608,120500,0.6962,0.6963,0.6962,0.6963
NZDCAD,20100608,120600,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100608,120700,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100608,120800,0.6959,0.6959,0.6956,0.6957
NZDCAD,20100608,120900,0.6958,0.6958,0.6954,0.6954
NZDCAD,20100608,121000,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100608,121100,0.6952,0.6953,0.6952,0.6952
NZDCAD,20100608,121200,0.6951,0.6952,0.6948,0.6948
NZDCAD,20100608,121300,0.6949,0.6957,0.6949,0.6957
NZDCAD,20100608,121400,0.6959,0.6959,0.6959,0.6959
NZDCAD,20100608,121500,0.6959,0.6960,0.6958,0.6959
NZDCAD,20100608,121600,0.6958,0.6960,0.6957,0.6960
NZDCAD,20100608,121700,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100608,121800,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100608,121900,0.6959,0.6959,0.6956,0.6956
NZDCAD,20100608,122000,0.6956,0.6956,0.6955,0.6955
NZDCAD,20100608,122100,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100608,122200,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100608,122300,0.6956,0.6957,0.6956,0.6957
NZDCAD,20100608,122400,0.6956,0.6956,0.6953,0.6954
NZDCAD,20100608,122500,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100608,122600,0.6957,0.6957,0.6955,0.6955
NZDCAD,20100608,122700,0.6954,0.6955,0.6954,0.6955
NZDCAD,20100608,122800,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100608,122900,0.6956,0.6956,0.6955,0.6956
NZDCAD,20100608,123000,0.6956,0.6958,0.6956,0.6958
NZDCAD,20100608,123100,0.6959,0.6960,0.6959,0.6959
NZDCAD,20100608,123200,0.6958,0.6958,0.6957,0.6957
NZDCAD,20100608,123300,0.6957,0.6958,0.6957,0.6958
NZDCAD,20100608,123400,0.6959,0.6959,0.6958,0.6959
NZDCAD,20100608,123500,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100608,123600,0.6960,0.6960,0.6959,0.6960
NZDCAD,20100608,123700,0.6959,0.6960,0.6959,0.6960
NZDCAD,20100608,123800,0.6961,0.6962,0.6961,0.6962
NZDCAD,20100608,123900,0.6961,0.6961,0.6960,0.6960
NZDCAD,20100608,124000,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100608,124100,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100608,124200,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100608,124300,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100608,124400,0.6958,0.6958,0.6955,0.6955
NZDCAD,20100608,124500,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100608,124600,0.6957,0.6958,0.6957,0.6958
NZDCAD,20100608,124700,0.6959,0.6959,0.6957,0.6957
NZDCAD,20100608,124800,0.6958,0.6960,0.6958,0.6960
NZDCAD,20100608,124900,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100608,125000,0.6962,0.6962,0.6962,0.6962
NZDCAD,20100608,125100,0.6962,0.6962,0.6961,0.6961
NZDCAD,20100608,125200,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100608,125300,0.6958,0.6958,0.6956,0.6956
NZDCAD,20100608,125400,0.6956,0.6958,0.6956,0.6957
NZDCAD,20100608,125500,0.6956,0.6956,0.6955,0.6955
NZDCAD,20100608,125600,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100608,125700,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100608,125800,0.6956,0.6960,0.6956,0.6960
NZDCAD,20100608,125900,0.6959,0.6961,0.6959,0.6961
NZDCAD,20100608,130000,0.6960,0.6960,0.6955,0.6955
NZDCAD,20100608,130100,0.6956,0.6957,0.6956,0.6956
NZDCAD,20100608,130200,0.6956,0.6957,0.6956,0.6957
NZDCAD,20100608,130300,0.6958,0.6961,0.6958,0.6961
NZDCAD,20100608,130400,0.6962,0.6965,0.6962,0.6965
NZDCAD,20100608,130500,0.6966,0.6966,0.6965,0.6965
NZDCAD,20100608,130600,0.6964,0.6964,0.6962,0.6963
NZDCAD,20100608,130700,0.6962,0.6963,0.6961,0.6962
NZDCAD,20100608,130800,0.6962,0.6963,0.6962,0.6963
NZDCAD,20100608,130900,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100608,131000,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100608,131100,0.6961,0.6961,0.6959,0.6960
NZDCAD,20100608,131200,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100608,131300,0.6959,0.6959,0.6958,0.6958
NZDCAD,20100608,131400,0.6959,0.6961,0.6959,0.6961
NZDCAD,20100608,131500,0.6962,0.6962,0.6961,0.6961
NZDCAD,20100608,131600,0.6960,0.6960,0.6959,0.6960
NZDCAD,20100608,131700,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100608,131800,0.6960,0.6963,0.6960,0.6963
NZDCAD,20100608,131900,0.6964,0.6966,0.6964,0.6966
NZDCAD,20100608,132000,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100608,132100,0.6965,0.6965,0.6963,0.6963
NZDCAD,20100608,132200,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100608,132300,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100608,132400,0.6963,0.6964,0.6963,0.6964
NZDCAD,20100608,132500,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100608,132600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100608,132700,0.6964,0.6966,0.6964,0.6964
NZDCAD,20100608,132800,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100608,132900,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100608,133000,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100608,133100,0.6963,0.6967,0.6963,0.6967
NZDCAD,20100608,133200,0.6966,0.6966,0.6964,0.6964
NZDCAD,20100608,133300,0.6965,0.6967,0.6965,0.6967
NZDCAD,20100608,133400,0.6968,0.6970,0.6967,0.6970
NZDCAD,20100608,133500,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,133600,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,133700,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100608,133800,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100608,133900,0.6967,0.6969,0.6967,0.6969
NZDCAD,20100608,134000,0.6970,0.6970,0.6967,0.6967
NZDCAD,20100608,134100,0.6968,0.6969,0.6968,0.6969
NZDCAD,20100608,134200,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100608,134300,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,134400,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100608,134500,0.6967,0.6968,0.6967,0.6968
NZDCAD,20100608,134600,0.6969,0.6973,0.6969,0.6973
NZDCAD,20100608,134700,0.6974,0.6975,0.6972,0.6975
NZDCAD,20100608,134800,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,134900,0.6974,0.6974,0.6970,0.6970
NZDCAD,20100608,135000,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100608,135100,0.6969,0.6969,0.6968,0.6968
NZDCAD,20100608,135200,0.6969,0.6970,0.6968,0.6968
NZDCAD,20100608,135300,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100608,135400,0.6967,0.6968,0.6967,0.6968
NZDCAD,20100608,135500,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100608,135600,0.6967,0.6967,0.6965,0.6965
NZDCAD,20100608,135700,0.6964,0.6964,0.6964,0.6964
NZDCAD,20100608,135800,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100608,135900,0.6962,0.6962,0.6962,0.6962
NZDCAD,20100608,140000,0.6961,0.6962,0.6961,0.6962
NZDCAD,20100608,140100,0.6963,0.6967,0.6963,0.6967
NZDCAD,20100608,140200,0.6967,0.6967,0.6964,0.6964
NZDCAD,20100608,140300,0.6966,0.6968,0.6966,0.6968
NZDCAD,20100608,140400,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100608,140500,0.6967,0.6969,0.6967,0.6969
NZDCAD,20100608,140600,0.6970,0.6971,0.6970,0.6970
NZDCAD,20100608,140700,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100608,140800,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,140900,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,141000,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,141100,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,141200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,141300,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,141400,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100608,141500,0.6969,0.6974,0.6969,0.6974
NZDCAD,20100608,141600,0.6973,0.6974,0.6973,0.6973
NZDCAD,20100608,141700,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100608,141800,0.6973,0.6973,0.6968,0.6968
NZDCAD,20100608,141900,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100608,142000,0.6968,0.6969,0.6967,0.6967
NZDCAD,20100608,142100,0.6967,0.6968,0.6967,0.6967
NZDCAD,20100608,142200,0.6967,0.6968,0.6967,0.6967
NZDCAD,20100608,142300,0.6966,0.6970,0.6966,0.6970
NZDCAD,20100608,142400,0.6969,0.6972,0.6969,0.6972
NZDCAD,20100608,142500,0.6971,0.6971,0.6968,0.6968
NZDCAD,20100608,142600,0.6967,0.6967,0.6964,0.6964
NZDCAD,20100608,142700,0.6963,0.6966,0.6963,0.6966
NZDCAD,20100608,142800,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100608,142900,0.6966,0.6966,0.6964,0.6966
NZDCAD,20100608,143000,0.6968,0.6968,0.6968,0.6968
NZDCAD,20100608,143100,0.6969,0.6970,0.6968,0.6970
NZDCAD,20100608,143200,0.6970,0.6970,0.6968,0.6968
NZDCAD,20100608,143300,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100608,143400,0.6966,0.6966,0.6964,0.6965
NZDCAD,20100608,143500,0.6966,0.6966,0.6964,0.6966
NZDCAD,20100608,143600,0.6967,0.6970,0.6967,0.6970
NZDCAD,20100608,143700,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,143800,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,143900,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100608,144000,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100608,144100,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100608,144200,0.6968,0.6970,0.6968,0.6970
NZDCAD,20100608,144300,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,144400,0.6970,0.6971,0.6969,0.6971
NZDCAD,20100608,144500,0.6972,0.6972,0.6971,0.6971
NZDCAD,20100608,144600,0.6972,0.6973,0.6972,0.6972
NZDCAD,20100608,144700,0.6973,0.6975,0.6973,0.6974
NZDCAD,20100608,144800,0.6974,0.6976,0.6974,0.6976
NZDCAD,20100608,144900,0.6977,0.6977,0.6975,0.6975
NZDCAD,20100608,145000,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100608,145100,0.6977,0.6977,0.6975,0.6977
NZDCAD,20100608,145200,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100608,145300,0.6978,0.6980,0.6978,0.6979
NZDCAD,20100608,145400,0.6978,0.6978,0.6974,0.6975
NZDCAD,20100608,145500,0.6975,0.6977,0.6974,0.6977
NZDCAD,20100608,145600,0.6976,0.6976,0.6976,0.6976
NZDCAD,20100608,145700,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100608,145800,0.6977,0.6977,0.6975,0.6977
NZDCAD,20100608,145900,0.6978,0.6980,0.6977,0.6977
NZDCAD,20100608,150000,0.6977,0.6977,0.6974,0.6974
NZDCAD,20100608,150100,0.6975,0.6978,0.6975,0.6978
NZDCAD,20100608,150200,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,150300,0.6978,0.6980,0.6978,0.6978
NZDCAD,20100608,150400,0.6978,0.6980,0.6978,0.6980
NZDCAD,20100608,150500,0.6980,0.6980,0.6979,0.6979
NZDCAD,20100608,150600,0.6978,0.6980,0.6978,0.6978
NZDCAD,20100608,150700,0.6979,0.6982,0.6979,0.6982
NZDCAD,20100608,150800,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,150900,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,151000,0.6985,0.6986,0.6984,0.6986
NZDCAD,20100608,151100,0.6988,0.6991,0.6988,0.6991
NZDCAD,20100608,151200,0.6990,0.6991,0.6990,0.6990
NZDCAD,20100608,151300,0.6989,0.6991,0.6989,0.6990
NZDCAD,20100608,151400,0.6990,0.6990,0.6989,0.6990
NZDCAD,20100608,151500,0.6990,0.6993,0.6990,0.6993
NZDCAD,20100608,151600,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,151700,0.6991,0.6992,0.6990,0.6990
NZDCAD,20100608,151800,0.6989,0.6990,0.6988,0.6990
NZDCAD,20100608,151900,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100608,152000,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,152100,0.6991,0.6991,0.6987,0.6987
NZDCAD,20100608,152200,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100608,152300,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100608,152400,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,152500,0.6985,0.6988,0.6985,0.6987
NZDCAD,20100608,152600,0.6986,0.6987,0.6985,0.6987
NZDCAD,20100608,152700,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100608,152800,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100608,152900,0.6987,0.6987,0.6984,0.6985
NZDCAD,20100608,153000,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100608,153100,0.6988,0.6989,0.6981,0.6981
NZDCAD,20100608,153200,0.6982,0.6982,0.6981,0.6982
NZDCAD,20100608,153300,0.6982,0.6982,0.6981,0.6982
NZDCAD,20100608,153400,0.6982,0.6983,0.6981,0.6981
NZDCAD,20100608,153500,0.6980,0.6982,0.6980,0.6982
NZDCAD,20100608,153600,0.6983,0.6986,0.6983,0.6986
NZDCAD,20100608,153700,0.6986,0.6986,0.6984,0.6985
NZDCAD,20100608,153800,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,153900,0.6984,0.6985,0.6981,0.6981
NZDCAD,20100608,154000,0.6982,0.6984,0.6982,0.6982
NZDCAD,20100608,154100,0.6982,0.6984,0.6982,0.6982
NZDCAD,20100608,154200,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100608,154300,0.6980,0.6980,0.6980,0.6980
NZDCAD,20100608,154400,0.6981,0.6983,0.6981,0.6982
NZDCAD,20100608,154500,0.6981,0.6981,0.6979,0.6979
NZDCAD,20100608,154600,0.6980,0.6980,0.6975,0.6975
NZDCAD,20100608,154700,0.6976,0.6978,0.6975,0.6975
NZDCAD,20100608,154800,0.6976,0.6977,0.6975,0.6975
NZDCAD,20100608,154900,0.6977,0.6977,0.6974,0.6974
NZDCAD,20100608,155000,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,155100,0.6973,0.6975,0.6972,0.6974
NZDCAD,20100608,155200,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100608,155300,0.6973,0.6975,0.6973,0.6974
NZDCAD,20100608,155400,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,155500,0.6974,0.6974,0.6972,0.6973
NZDCAD,20100608,155600,0.6973,0.6975,0.6973,0.6974
NZDCAD,20100608,155700,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100608,155800,0.6976,0.6977,0.6974,0.6976
NZDCAD,20100608,155900,0.6977,0.6978,0.6974,0.6978
NZDCAD,20100608,160000,0.6977,0.6979,0.6975,0.6979
NZDCAD,20100608,160100,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100608,160200,0.6978,0.6981,0.6978,0.6981
NZDCAD,20100608,160300,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,160400,0.6980,0.6982,0.6980,0.6982
NZDCAD,20100608,160500,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100608,160600,0.6984,0.6989,0.6984,0.6989
NZDCAD,20100608,160700,0.6988,0.6989,0.6987,0.6987
NZDCAD,20100608,160800,0.6988,0.6989,0.6984,0.6984
NZDCAD,20100608,160900,0.6985,0.6986,0.6984,0.6984
NZDCAD,20100608,161000,0.6982,0.6985,0.6982,0.6985
NZDCAD,20100608,161100,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100608,161200,0.6983,0.6984,0.6982,0.6984
NZDCAD,20100608,161300,0.6983,0.6984,0.6982,0.6984
NZDCAD,20100608,161400,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100608,161500,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,161600,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,161700,0.6982,0.6984,0.6982,0.6982
NZDCAD,20100608,161800,0.6983,0.6985,0.6983,0.6984
NZDCAD,20100608,161900,0.6984,0.6985,0.6984,0.6984
NZDCAD,20100608,162000,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100608,162100,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,162200,0.6982,0.6983,0.6982,0.6983
NZDCAD,20100608,162300,0.6982,0.6986,0.6982,0.6985
NZDCAD,20100608,162400,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100608,162500,0.6981,0.6983,0.6981,0.6982
NZDCAD,20100608,162600,0.6983,0.6984,0.6982,0.6984
NZDCAD,20100608,162700,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100608,162800,0.6982,0.6983,0.6980,0.6980
NZDCAD,20100608,162900,0.6981,0.6981,0.6978,0.6980
NZDCAD,20100608,163000,0.6980,0.6981,0.6980,0.6980
NZDCAD,20100608,163100,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,163200,0.6981,0.6981,0.6980,0.6981
NZDCAD,20100608,163300,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100608,163400,0.6978,0.6978,0.6976,0.6976
NZDCAD,20100608,163500,0.6977,0.6977,0.6976,0.6976
NZDCAD,20100608,163600,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100608,163700,0.6977,0.6979,0.6977,0.6979
NZDCAD,20100608,163800,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100608,163900,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100608,164000,0.6976,0.6980,0.6976,0.6980
NZDCAD,20100608,164100,0.6979,0.6981,0.6979,0.6980
NZDCAD,20100608,164200,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,164300,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100608,164400,0.6981,0.6981,0.6978,0.6981
NZDCAD,20100608,164500,0.6981,0.6981,0.6978,0.6978
NZDCAD,20100608,164600,0.6977,0.6979,0.6976,0.6976
NZDCAD,20100608,164700,0.6977,0.6979,0.6977,0.6978
NZDCAD,20100608,164800,0.6979,0.6980,0.6977,0.6977
NZDCAD,20100608,164900,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100608,165000,0.6977,0.6977,0.6974,0.6974
NZDCAD,20100608,165100,0.6975,0.6979,0.6975,0.6979
NZDCAD,20100608,165200,0.6980,0.6980,0.6974,0.6974
NZDCAD,20100608,165300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,165400,0.6976,0.6976,0.6974,0.6975
NZDCAD,20100608,165500,0.6974,0.6975,0.6973,0.6973
NZDCAD,20100608,165600,0.6974,0.6978,0.6974,0.6978
NZDCAD,20100608,165700,0.6979,0.6984,0.6979,0.6984
NZDCAD,20100608,165800,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100608,165900,0.6988,0.6988,0.6984,0.6984
NZDCAD,20100608,170000,0.6983,0.6983,0.6980,0.6980
NZDCAD,20100608,170100,0.6978,0.6981,0.6978,0.6981
NZDCAD,20100608,170200,0.6982,0.6982,0.6980,0.6982
NZDCAD,20100608,170300,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100608,170400,0.6984,0.6985,0.6984,0.6984
NZDCAD,20100608,170500,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100608,170600,0.6981,0.6981,0.6980,0.6981
NZDCAD,20100608,170700,0.6981,0.6981,0.6980,0.6981
NZDCAD,20100608,170800,0.6982,0.6984,0.6982,0.6983
NZDCAD,20100608,170900,0.6984,0.6984,0.6983,0.6984
NZDCAD,20100608,171000,0.6984,0.6986,0.6982,0.6986
NZDCAD,20100608,171100,0.6987,0.6988,0.6984,0.6987
NZDCAD,20100608,171200,0.6986,0.6988,0.6983,0.6988
NZDCAD,20100608,171300,0.6987,0.6987,0.6983,0.6983
NZDCAD,20100608,171400,0.6984,0.6985,0.6983,0.6983
NZDCAD,20100608,171500,0.6984,0.6989,0.6984,0.6989
NZDCAD,20100608,171600,0.6989,0.6989,0.6987,0.6987
NZDCAD,20100608,171700,0.6986,0.6986,0.6984,0.6984
NZDCAD,20100608,171800,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100608,171900,0.6982,0.6984,0.6982,0.6982
NZDCAD,20100608,172000,0.6982,0.6986,0.6981,0.6986
NZDCAD,20100608,172100,0.6987,0.6987,0.6980,0.6980
NZDCAD,20100608,172200,0.6981,0.6983,0.6981,0.6983
NZDCAD,20100608,172300,0.6982,0.6985,0.6981,0.6981
NZDCAD,20100608,172400,0.6980,0.6981,0.6980,0.6980
NZDCAD,20100608,172500,0.6979,0.6979,0.6974,0.6974
NZDCAD,20100608,172600,0.6977,0.6983,0.6977,0.6983
NZDCAD,20100608,172700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,172800,0.6983,0.6984,0.6982,0.6983
NZDCAD,20100608,172900,0.6982,0.6987,0.6982,0.6987
NZDCAD,20100608,173000,0.6986,0.6986,0.6985,0.6985
NZDCAD,20100608,173100,0.6985,0.6988,0.6985,0.6987
NZDCAD,20100608,173200,0.6985,0.6991,0.6985,0.6991
NZDCAD,20100608,173300,0.6992,0.6994,0.6991,0.6991
NZDCAD,20100608,173400,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100608,173500,0.6994,0.6994,0.6991,0.6993
NZDCAD,20100608,173600,0.6994,0.6994,0.6989,0.6990
NZDCAD,20100608,173700,0.6991,0.6993,0.6991,0.6991
NZDCAD,20100608,173800,0.6992,0.6993,0.6990,0.6990
NZDCAD,20100608,173900,0.6991,0.6991,0.6989,0.6991
NZDCAD,20100608,174000,0.6990,0.6992,0.6990,0.6992
NZDCAD,20100608,174100,0.6993,0.6993,0.6989,0.6989
NZDCAD,20100608,174200,0.6990,0.6992,0.6990,0.6991
NZDCAD,20100608,174300,0.6992,0.6993,0.6992,0.6992
NZDCAD,20100608,174400,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,174500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,174600,0.6992,0.6997,0.6992,0.6997
NZDCAD,20100608,174700,0.6998,0.6998,0.6997,0.6998
NZDCAD,20100608,174800,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100608,174900,0.6999,0.6999,0.6997,0.6997
NZDCAD,20100608,175000,0.6996,0.6996,0.6992,0.6992
NZDCAD,20100608,175100,0.6992,0.6996,0.6992,0.6996
NZDCAD,20100608,175200,0.6996,0.6997,0.6996,0.6997
NZDCAD,20100608,175300,0.6998,0.7002,0.6998,0.7000
NZDCAD,20100608,175400,0.6999,0.6999,0.6996,0.6997
NZDCAD,20100608,175500,0.6996,0.6998,0.6996,0.6998
NZDCAD,20100608,175600,0.6998,0.6998,0.6996,0.6996
NZDCAD,20100608,175700,0.6997,0.6997,0.6994,0.6995
NZDCAD,20100608,175800,0.6996,0.6996,0.6990,0.6991
NZDCAD,20100608,175900,0.6992,0.6993,0.6991,0.6993
NZDCAD,20100608,180000,0.6992,0.6992,0.6990,0.6990
NZDCAD,20100608,180100,0.6989,0.6989,0.6988,0.6989
NZDCAD,20100608,180200,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100608,180300,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100608,180400,0.6991,0.6992,0.6990,0.6992
NZDCAD,20100608,180500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,180600,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100608,180700,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,180800,0.6991,0.6991,0.6988,0.6988
NZDCAD,20100608,180900,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,181000,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100608,181100,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100608,181200,0.6982,0.6983,0.6981,0.6983
NZDCAD,20100608,181300,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100608,181400,0.6981,0.6985,0.6981,0.6985
NZDCAD,20100608,181500,0.6986,0.6991,0.6986,0.6991
NZDCAD,20100608,181600,0.6990,0.6990,0.6988,0.6988
NZDCAD,20100608,181700,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,181800,0.6985,0.6986,0.6985,0.6985
NZDCAD,20100608,181900,0.6986,0.6990,0.6986,0.6990
NZDCAD,20100608,182000,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100608,182100,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,182200,0.6987,0.6987,0.6985,0.6987
NZDCAD,20100608,182300,0.6987,0.6987,0.6985,0.6986
NZDCAD,20100608,182400,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100608,182500,0.6987,0.6988,0.6987,0.6987
NZDCAD,20100608,182600,0.6987,0.6987,0.6985,0.6987
NZDCAD,20100608,182700,0.6986,0.6988,0.6986,0.6988
NZDCAD,20100608,182800,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100608,182900,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,183000,0.6991,0.6991,0.6990,0.6991
NZDCAD,20100608,183100,0.6991,0.6993,0.6991,0.6993
NZDCAD,20100608,183200,0.6994,0.6994,0.6992,0.6992
NZDCAD,20100608,183300,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,183400,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,183500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,183600,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100608,183700,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,183800,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,183900,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100608,184000,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100608,184100,0.6989,0.6991,0.6989,0.6989
NZDCAD,20100608,184200,0.6989,0.6989,0.6984,0.6984
NZDCAD,20100608,184300,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100608,184400,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,184500,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,184600,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100608,184700,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,184800,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,184900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,185000,0.6984,0.6984,0.6983,0.6984
NZDCAD,20100608,185100,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100608,185200,0.6983,0.6987,0.6983,0.6986
NZDCAD,20100608,185300,0.6987,0.6991,0.6987,0.6987
NZDCAD,20100608,185400,0.6988,0.6988,0.6985,0.6985
NZDCAD,20100608,185500,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100608,185600,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100608,185700,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,185800,0.6984,0.6984,0.6981,0.6983
NZDCAD,20100608,185900,0.6984,0.6984,0.6982,0.6983
NZDCAD,20100608,190000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,190100,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100608,190200,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100608,190300,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100608,190400,0.6995,0.6999,0.6995,0.6997
NZDCAD,20100608,190500,0.6996,0.6997,0.6991,0.6991
NZDCAD,20100608,190600,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,190700,0.6990,0.6992,0.6990,0.6992
NZDCAD,20100608,190800,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,190900,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,191000,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100608,191100,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100608,191200,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100608,191300,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100608,191400,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100608,191500,0.6990,0.6992,0.6990,0.6992
NZDCAD,20100608,191600,0.6992,0.6995,0.6992,0.6993
NZDCAD,20100608,191700,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100608,191800,0.6993,0.6993,0.6992,0.6993
NZDCAD,20100608,191900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100608,192000,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100608,192100,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100608,192200,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100608,192300,0.6993,0.6995,0.6993,0.6993
NZDCAD,20100608,192400,0.6992,0.6992,0.6989,0.6990
NZDCAD,20100608,192500,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,192600,0.6989,0.6989,0.6987,0.6987
NZDCAD,20100608,192700,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100608,192800,0.6988,0.6988,0.6982,0.6982
NZDCAD,20100608,192900,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,193000,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,193100,0.6981,0.6981,0.6979,0.6979
NZDCAD,20100608,193200,0.6980,0.6983,0.6980,0.6983
NZDCAD,20100608,193300,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,193400,0.6986,0.6986,0.6984,0.6985
NZDCAD,20100608,193500,0.6985,0.6986,0.6982,0.6982
NZDCAD,20100608,193600,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,193700,0.6981,0.6981,0.6979,0.6980
NZDCAD,20100608,193800,0.6979,0.6982,0.6978,0.6980
NZDCAD,20100608,193900,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,194000,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100608,194100,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100608,194200,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100608,194300,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,194400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,194500,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,194600,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,194700,0.6986,0.6986,0.6982,0.6982
NZDCAD,20100608,194800,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100608,194900,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100608,195000,0.6979,0.6981,0.6978,0.6980
NZDCAD,20100608,195100,0.6978,0.6982,0.6978,0.6982
NZDCAD,20100608,195200,0.6981,0.6981,0.6978,0.6980
NZDCAD,20100608,195300,0.6979,0.6980,0.6978,0.6978
NZDCAD,20100608,195400,0.6980,0.6981,0.6978,0.6981
NZDCAD,20100608,195500,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,195600,0.6982,0.6984,0.6982,0.6983
NZDCAD,20100608,195700,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,195800,0.6984,0.6988,0.6984,0.6988
NZDCAD,20100608,195900,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100608,200000,0.6983,0.6984,0.6982,0.6984
NZDCAD,20100608,200100,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,200200,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,200300,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100608,200400,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100608,200500,0.6984,0.6985,0.6983,0.6985
NZDCAD,20100608,200600,0.6985,0.6986,0.6985,0.6986
NZDCAD,20100608,200700,0.6986,0.6987,0.6985,0.6985
NZDCAD,20100608,200800,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,200900,0.6984,0.6986,0.6984,0.6986
NZDCAD,20100608,201000,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100608,201100,0.6986,0.6986,0.6982,0.6982
NZDCAD,20100608,201200,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,201300,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,201400,0.6985,0.6985,0.6982,0.6983
NZDCAD,20100608,201500,0.6984,0.6985,0.6982,0.6984
NZDCAD,20100608,201600,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,201700,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,201800,0.6984,0.6987,0.6984,0.6986
NZDCAD,20100608,201900,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100608,202000,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,202100,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,202200,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100608,202300,0.6983,0.6985,0.6982,0.6985
NZDCAD,20100608,202400,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100608,202500,0.6988,0.6988,0.6983,0.6983
NZDCAD,20100608,202600,0.6984,0.6985,0.6984,0.6984
NZDCAD,20100608,202700,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100608,202800,0.6988,0.6988,0.6984,0.6984
NZDCAD,20100608,202900,0.6985,0.6988,0.6984,0.6984
NZDCAD,20100608,203000,0.6985,0.6985,0.6984,0.6985
NZDCAD,20100608,203100,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,203200,0.6985,0.6986,0.6985,0.6986
NZDCAD,20100608,203300,0.6985,0.6985,0.6984,0.6985
NZDCAD,20100608,203400,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,203500,0.6985,0.6985,0.6983,0.6983
NZDCAD,20100608,203600,0.6983,0.6983,0.6981,0.6982
NZDCAD,20100608,203700,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,203800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,203900,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100608,204000,0.6982,0.6982,0.6980,0.6981
NZDCAD,20100608,204100,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100608,204200,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,204300,0.6981,0.6981,0.6980,0.6981
NZDCAD,20100608,204400,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100608,204500,0.6981,0.6985,0.6981,0.6985
NZDCAD,20100608,204600,0.6985,0.6985,0.6979,0.6981
NZDCAD,20100608,204700,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100608,204800,0.6983,0.6983,0.6980,0.6980
NZDCAD,20100608,204900,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100608,205000,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100608,205100,0.6979,0.6980,0.6971,0.6971
NZDCAD,20100608,205200,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100608,205300,0.6969,0.6970,0.6969,0.6969
NZDCAD,20100608,205400,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100608,205500,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100608,205600,0.6967,0.6969,0.6967,0.6969
NZDCAD,20100608,205700,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100608,205800,0.6970,0.6972,0.6970,0.6972
NZDCAD,20100608,205900,0.6972,0.6973,0.6971,0.6971
NZDCAD,20100608,210000,0.6970,0.6974,0.6970,0.6970
NZDCAD,20100608,210100,0.6969,0.6970,0.6967,0.6970
NZDCAD,20100608,210200,0.6969,0.6970,0.6968,0.6970
NZDCAD,20100608,210300,0.6969,0.6970,0.6969,0.6969
NZDCAD,20100608,210400,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100608,210500,0.6970,0.6973,0.6970,0.6973
NZDCAD,20100608,210600,0.6973,0.6973,0.6969,0.6971
NZDCAD,20100608,210700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100608,210800,0.6970,0.6971,0.6970,0.6970
NZDCAD,20100608,210900,0.6971,0.6971,0.6970,0.6971
NZDCAD,20100608,211000,0.6970,0.6973,0.6970,0.6973
NZDCAD,20100608,211100,0.6973,0.6973,0.6971,0.6972
NZDCAD,20100608,211200,0.6970,0.6970,0.6969,0.6970
NZDCAD,20100608,211300,0.6971,0.6975,0.6971,0.6975
NZDCAD,20100608,211400,0.6975,0.6975,0.6973,0.6973
NZDCAD,20100608,211500,0.6972,0.6972,0.6971,0.6972
NZDCAD,20100608,211600,0.6973,0.6974,0.6971,0.6974
NZDCAD,20100608,211700,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100608,211800,0.6974,0.6974,0.6969,0.6972
NZDCAD,20100608,211900,0.6973,0.6973,0.6971,0.6971
NZDCAD,20100608,212000,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100608,212100,0.6973,0.6973,0.6971,0.6971
NZDCAD,20100608,212200,0.6971,0.6974,0.6971,0.6974
NZDCAD,20100608,212300,0.6973,0.6973,0.6969,0.6969
NZDCAD,20100608,212400,0.6970,0.6973,0.6970,0.6973
NZDCAD,20100608,212500,0.6973,0.6973,0.6971,0.6972
NZDCAD,20100608,212600,0.6973,0.6973,0.6972,0.6973
NZDCAD,20100608,212700,0.6972,0.6972,0.6971,0.6971
NZDCAD,20100608,212800,0.6972,0.6974,0.6972,0.6974
NZDCAD,20100608,212900,0.6974,0.6977,0.6974,0.6977
NZDCAD,20100608,213000,0.6978,0.6980,0.6978,0.6979
NZDCAD,20100608,213100,0.6980,0.6980,0.6979,0.6980
NZDCAD,20100608,213200,0.6981,0.6985,0.6981,0.6985
NZDCAD,20100608,213300,0.6987,0.6989,0.6985,0.6985
NZDCAD,20100608,213400,0.6984,0.6986,0.6984,0.6985
NZDCAD,20100608,213500,0.6985,0.6985,0.6985,0.6985
NZDCAD,20100608,213600,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,213700,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100608,213800,0.6982,0.6984,0.6981,0.6984
NZDCAD,20100608,213900,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,214000,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100608,214100,0.6985,0.6991,0.6985,0.6990
NZDCAD,20100608,214200,0.6990,0.6990,0.6989,0.6990
NZDCAD,20100608,214300,0.6991,0.6992,0.6990,0.6990
NZDCAD,20100608,214400,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100608,214500,0.6988,0.6988,0.6986,0.6986
NZDCAD,20100608,214600,0.6985,0.6987,0.6985,0.6985
NZDCAD,20100608,214700,0.6986,0.6988,0.6986,0.6987
NZDCAD,20100608,214800,0.6988,0.6993,0.6988,0.6992
NZDCAD,20100608,214900,0.6993,0.6993,0.6991,0.6992
NZDCAD,20100608,215000,0.6992,0.6993,0.6991,0.6993
NZDCAD,20100608,215100,0.6994,0.6995,0.6993,0.6993
NZDCAD,20100608,215200,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,215300,0.6991,0.6996,0.6991,0.6996
NZDCAD,20100608,215400,0.6997,0.6997,0.6992,0.6992
NZDCAD,20100608,215500,0.6992,0.6995,0.6992,0.6994
NZDCAD,20100608,215600,0.6994,0.6996,0.6994,0.6996
NZDCAD,20100608,215700,0.6997,0.6998,0.6996,0.6998
NZDCAD,20100608,215800,0.6998,0.6998,0.6996,0.6998
NZDCAD,20100608,215900,0.6998,0.7000,0.6998,0.7000
NZDCAD,20100608,220000,0.7001,0.7003,0.7001,0.7002
NZDCAD,20100608,220100,0.7001,0.7001,0.6998,0.6998
NZDCAD,20100608,220200,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,220300,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,220400,0.6998,0.6998,0.6997,0.6998
NZDCAD,20100608,220500,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100608,220600,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100608,220700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,220800,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100608,220900,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100608,221000,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,221100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,221200,0.6997,0.6997,0.6996,0.6997
NZDCAD,20100608,221300,0.6997,0.6999,0.6997,0.6999
NZDCAD,20100608,221400,0.6999,0.7001,0.6999,0.7001
NZDCAD,20100608,221500,0.7001,0.7001,0.6998,0.6998
NZDCAD,20100608,221600,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,221700,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,221800,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100608,221900,0.6997,0.6997,0.6996,0.6996
NZDCAD,20100608,222000,0.6996,0.6997,0.6996,0.6997
NZDCAD,20100608,222100,0.6997,0.6998,0.6996,0.6996
NZDCAD,20100608,222200,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,222300,0.6994,0.6996,0.6993,0.6996
NZDCAD,20100608,222400,0.6997,0.6998,0.6996,0.6996
NZDCAD,20100608,222500,0.6995,0.7000,0.6995,0.7000
NZDCAD,20100608,222600,0.7001,0.7003,0.7001,0.7003
NZDCAD,20100608,222700,0.7003,0.7003,0.7001,0.7001
NZDCAD,20100608,222800,0.7000,0.7001,0.6992,0.6992
NZDCAD,20100608,222900,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100608,223000,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100608,223100,0.6988,0.6991,0.6988,0.6991
NZDCAD,20100608,223200,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,223300,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100608,223400,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100608,223500,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100608,223600,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100608,223700,0.6993,0.6995,0.6993,0.6995
NZDCAD,20100608,223800,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100608,223900,0.6995,0.6995,0.6993,0.6995
NZDCAD,20100608,224000,0.6994,0.6994,0.6991,0.6991
NZDCAD,20100608,224100,0.6990,0.6990,0.6988,0.6989
NZDCAD,20100608,224200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100608,224300,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100608,224400,0.6988,0.6988,0.6985,0.6985
NZDCAD,20100608,224500,0.6986,0.6996,0.6986,0.6996
NZDCAD,20100608,224600,0.6997,0.6998,0.6993,0.6996
NZDCAD,20100608,224700,0.6995,0.6995,0.6989,0.6989
NZDCAD,20100608,224800,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100608,224900,0.6989,0.6991,0.6989,0.6989
NZDCAD,20100608,225000,0.6990,0.6992,0.6990,0.6992
NZDCAD,20100608,225100,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100608,225200,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100608,225300,0.6989,0.6989,0.6983,0.6983
NZDCAD,20100608,225400,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,225500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,225600,0.6984,0.6986,0.6984,0.6986
NZDCAD,20100608,225700,0.6987,0.6988,0.6986,0.6988
NZDCAD,20100608,225800,0.6987,0.6989,0.6987,0.6989
NZDCAD,20100608,225900,0.6989,0.6989,0.6986,0.6986
NZDCAD,20100608,230000,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100608,230100,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100608,230200,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,230300,0.6985,0.6985,0.6983,0.6983
NZDCAD,20100608,230400,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,230500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,230600,0.6984,0.6984,0.6983,0.6983
NZDCAD,20100608,230700,0.6984,0.6988,0.6984,0.6988
NZDCAD,20100608,230800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100608,230900,0.6989,0.6989,0.6987,0.6987
NZDCAD,20100608,231000,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100608,231100,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100608,231200,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100608,231300,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100608,231400,0.6986,0.6986,0.6985,0.6985
NZDCAD,20100608,231500,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100608,231600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,231700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,231800,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,231900,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100608,232000,0.6984,0.6986,0.6984,0.6986
NZDCAD,20100608,232100,0.6987,0.6988,0.6986,0.6986
NZDCAD,20100608,232200,0.6985,0.6985,0.6984,0.6985
NZDCAD,20100608,232300,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100608,232400,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100608,232500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100608,232600,0.6984,0.6984,0.6983,0.6983
NZDCAD,20100608,232700,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,232800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,232900,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,233000,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100608,233100,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100608,233200,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100608,233300,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,233400,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,233500,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100608,233600,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100608,233700,0.6980,0.6980,0.6980,0.6980
NZDCAD,20100608,233800,0.6980,0.6982,0.6980,0.6982
NZDCAD,20100608,233900,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100608,234000,0.6985,0.6989,0.6985,0.6989
NZDCAD,20100608,234100,0.6990,0.6994,0.6990,0.6994
NZDCAD,20100608,234200,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100608,234300,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100608,234400,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100608,234500,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100608,234600,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,234700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100608,234800,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100608,234900,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100608,235000,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100608,235100,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100608,235200,0.6993,0.6994,0.6992,0.6992
NZDCAD,20100608,235300,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100608,235400,0.6990,0.6990,0.6990,0.6990
NZDCAD,20100608,235500,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100608,235600,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100608,235700,0.6990,0.6990,0.6990,0.6990
NZDCAD,20100608,235800,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100608,235900,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100609,000000,0.6987,0.6988,0.6987,0.6988
CADCHF,20100608,000100,1.0962,1.0964,1.0962,1.0963
CADCHF,20100608,000200,1.0963,1.0963,1.0960,1.0960
CADCHF,20100608,000300,1.0960,1.0960,1.0960,1.0960
CADCHF,20100608,000400,1.0961,1.0962,1.0961,1.0962
CADCHF,20100608,000500,1.0962,1.0962,1.0961,1.0961
CADCHF,20100608,000600,1.0961,1.0961,1.0957,1.0957
CADCHF,20100608,000700,1.0956,1.0956,1.0956,1.0956
CADCHF,20100608,000800,1.0958,1.0958,1.0958,1.0958
CADCHF,20100608,000900,1.0958,1.0958,1.0956,1.0956
CADCHF,20100608,001000,1.0956,1.0956,1.0956,1.0956
CADCHF,20100608,001100,1.0956,1.0956,1.0955,1.0955
CADCHF,20100608,001200,1.0954,1.0956,1.0954,1.0956
CADCHF,20100608,001300,1.0957,1.0962,1.0957,1.0962
CADCHF,20100608,001400,1.0961,1.0961,1.0959,1.0959
CADCHF,20100608,001500,1.0958,1.0960,1.0958,1.0960
CADCHF,20100608,001600,1.0960,1.0960,1.0959,1.0960
CADCHF,20100608,001700,1.0960,1.0960,1.0959,1.0960
CADCHF,20100608,001800,1.0960,1.0960,1.0960,1.0960
CADCHF,20100608,001900,1.0960,1.0965,1.0960,1.0965
CADCHF,20100608,002000,1.0966,1.0966,1.0964,1.0965
CADCHF,20100608,002100,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,002200,1.0966,1.0966,1.0965,1.0965
CADCHF,20100608,002300,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,002400,1.0965,1.0965,1.0963,1.0964
CADCHF,20100608,002500,1.0965,1.0968,1.0965,1.0968
CADCHF,20100608,002600,1.0967,1.0967,1.0967,1.0967
CADCHF,20100608,002700,1.0967,1.0967,1.0967,1.0967
CADCHF,20100608,002800,1.0967,1.0968,1.0967,1.0968
CADCHF,20100608,002900,1.0968,1.0969,1.0968,1.0968
CADCHF,20100608,003000,1.0970,1.0972,1.0970,1.0972
CADCHF,20100608,003100,1.0971,1.0971,1.0967,1.0967
CADCHF,20100608,003200,1.0966,1.0966,1.0963,1.0963
CADCHF,20100608,003300,1.0964,1.0966,1.0964,1.0966
CADCHF,20100608,003400,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,003500,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,003600,1.0964,1.0964,1.0963,1.0963
CADCHF,20100608,003700,1.0963,1.0965,1.0963,1.0965
CADCHF,20100608,003800,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,003900,1.0963,1.0963,1.0961,1.0963
CADCHF,20100608,004000,1.0963,1.0965,1.0963,1.0963
CADCHF,20100608,004100,1.0964,1.0965,1.0964,1.0965
CADCHF,20100608,004200,1.0967,1.0968,1.0967,1.0968
CADCHF,20100608,004300,1.0967,1.0967,1.0965,1.0965
CADCHF,20100608,004400,1.0966,1.0968,1.0966,1.0966
CADCHF,20100608,004500,1.0965,1.0970,1.0965,1.0970
CADCHF,20100608,004600,1.0970,1.0971,1.0970,1.0971
CADCHF,20100608,004700,1.0972,1.0972,1.0969,1.0970
CADCHF,20100608,004800,1.0970,1.0974,1.0970,1.0974
CADCHF,20100608,004900,1.0972,1.0972,1.0971,1.0972
CADCHF,20100608,005000,1.0972,1.0975,1.0972,1.0975
CADCHF,20100608,005100,1.0975,1.0976,1.0975,1.0976
CADCHF,20100608,005200,1.0975,1.0976,1.0975,1.0976
CADCHF,20100608,005300,1.0976,1.0976,1.0976,1.0976
CADCHF,20100608,005400,1.0976,1.0977,1.0976,1.0977
CADCHF,20100608,005500,1.0977,1.0977,1.0973,1.0973
CADCHF,20100608,005600,1.0974,1.0976,1.0974,1.0974
CADCHF,20100608,005700,1.0973,1.0973,1.0972,1.0973
CADCHF,20100608,005800,1.0972,1.0972,1.0970,1.0970
CADCHF,20100608,005900,1.0970,1.0970,1.0970,1.0970
CADCHF,20100608,010000,1.0970,1.0970,1.0970,1.0970
CADCHF,20100608,010100,1.0972,1.0972,1.0970,1.0970
CADCHF,20100608,010200,1.0970,1.0970,1.0969,1.0970
CADCHF,20100608,010300,1.0970,1.0971,1.0970,1.0971
CADCHF,20100608,010400,1.0972,1.0972,1.0970,1.0970
CADCHF,20100608,010500,1.0970,1.0972,1.0970,1.0972
CADCHF,20100608,010600,1.0971,1.0971,1.0969,1.0969
CADCHF,20100608,010700,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,010800,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,010900,1.0968,1.0968,1.0966,1.0966
CADCHF,20100608,011000,1.0967,1.0968,1.0967,1.0968
CADCHF,20100608,011100,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,011200,1.0969,1.0969,1.0968,1.0968
CADCHF,20100608,011300,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,011400,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,011500,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,011600,1.0968,1.0969,1.0968,1.0969
CADCHF,20100608,011700,1.0969,1.0969,1.0968,1.0968
CADCHF,20100608,011800,1.0967,1.0967,1.0965,1.0965
CADCHF,20100608,011900,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,012000,1.0967,1.0967,1.0967,1.0967
CADCHF,20100608,012100,1.0967,1.0967,1.0966,1.0966
CADCHF,20100608,012200,1.0966,1.0967,1.0966,1.0967
CADCHF,20100608,012300,1.0967,1.0967,1.0967,1.0967
CADCHF,20100608,012400,1.0968,1.0968,1.0967,1.0967
CADCHF,20100608,012500,1.0966,1.0966,1.0965,1.0965
CADCHF,20100608,012600,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,012700,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,012800,1.0965,1.0967,1.0965,1.0967
CADCHF,20100608,012900,1.0967,1.0967,1.0966,1.0967
CADCHF,20100608,013000,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,013100,1.0968,1.0972,1.0968,1.0972
CADCHF,20100608,013200,1.0974,1.0974,1.0973,1.0973
CADCHF,20100608,013300,1.0972,1.0972,1.0972,1.0972
CADCHF,20100608,013400,1.0973,1.0980,1.0973,1.0980
CADCHF,20100608,013500,1.0982,1.0983,1.0982,1.0983
CADCHF,20100608,013600,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,013700,1.0984,1.0984,1.0981,1.0981
CADCHF,20100608,013800,1.0980,1.0982,1.0980,1.0982
CADCHF,20100608,013900,1.0982,1.0982,1.0980,1.0980
CADCHF,20100608,014000,1.0980,1.0980,1.0979,1.0979
CADCHF,20100608,014100,1.0979,1.0979,1.0979,1.0979
CADCHF,20100608,014200,1.0979,1.0979,1.0979,1.0979
CADCHF,20100608,014300,1.0980,1.0980,1.0980,1.0980
CADCHF,20100608,014400,1.0980,1.0980,1.0979,1.0979
CADCHF,20100608,014500,1.0980,1.0981,1.0980,1.0981
CADCHF,20100608,014600,1.0982,1.0982,1.0982,1.0982
CADCHF,20100608,014700,1.0982,1.0982,1.0981,1.0981
CADCHF,20100608,014800,1.0981,1.0981,1.0980,1.0980
CADCHF,20100608,014900,1.0979,1.0979,1.0975,1.0975
CADCHF,20100608,015000,1.0974,1.0974,1.0972,1.0972
CADCHF,20100608,015100,1.0972,1.0972,1.0971,1.0971
CADCHF,20100608,015200,1.0971,1.0972,1.0971,1.0972
CADCHF,20100608,015300,1.0972,1.0972,1.0970,1.0971
CADCHF,20100608,015400,1.0971,1.0972,1.0971,1.0972
CADCHF,20100608,015500,1.0972,1.0972,1.0970,1.0970
CADCHF,20100608,015600,1.0970,1.0970,1.0970,1.0970
CADCHF,20100608,015700,1.0971,1.0972,1.0971,1.0972
CADCHF,20100608,015800,1.0972,1.0973,1.0972,1.0973
CADCHF,20100608,015900,1.0972,1.0972,1.0972,1.0972
CADCHF,20100608,020000,1.0972,1.0972,1.0972,1.0972
CADCHF,20100608,020100,1.0972,1.0972,1.0972,1.0972
CADCHF,20100608,020200,1.0972,1.0972,1.0972,1.0972
CADCHF,20100608,020300,1.0971,1.0971,1.0971,1.0971
CADCHF,20100608,020400,1.0970,1.0972,1.0970,1.0972
CADCHF,20100608,020500,1.0972,1.0972,1.0970,1.0970
CADCHF,20100608,020600,1.0970,1.0970,1.0969,1.0970
CADCHF,20100608,020700,1.0970,1.0970,1.0970,1.0970
CADCHF,20100608,020800,1.0971,1.0972,1.0970,1.0971
CADCHF,20100608,020900,1.0972,1.0972,1.0971,1.0971
CADCHF,20100608,021000,1.0971,1.0972,1.0971,1.0972
CADCHF,20100608,021100,1.0973,1.0974,1.0973,1.0974
CADCHF,20100608,021200,1.0974,1.0974,1.0972,1.0972
CADCHF,20100608,021300,1.0972,1.0973,1.0972,1.0973
CADCHF,20100608,021400,1.0972,1.0974,1.0972,1.0974
CADCHF,20100608,021500,1.0974,1.0975,1.0974,1.0975
CADCHF,20100608,021600,1.0975,1.0975,1.0975,1.0975
CADCHF,20100608,021700,1.0977,1.0977,1.0974,1.0974
CADCHF,20100608,021800,1.0975,1.0977,1.0975,1.0976
CADCHF,20100608,021900,1.0975,1.0975,1.0974,1.0974
CADCHF,20100608,022000,1.0974,1.0974,1.0972,1.0972
CADCHF,20100608,022100,1.0972,1.0974,1.0972,1.0974
CADCHF,20100608,022200,1.0974,1.0976,1.0973,1.0973
CADCHF,20100608,022300,1.0972,1.0974,1.0972,1.0974
CADCHF,20100608,022400,1.0975,1.0977,1.0975,1.0977
CADCHF,20100608,022500,1.0976,1.0976,1.0974,1.0974
CADCHF,20100608,022600,1.0974,1.0979,1.0974,1.0979
CADCHF,20100608,022700,1.0979,1.0981,1.0979,1.0981
CADCHF,20100608,022800,1.0982,1.0984,1.0982,1.0982
CADCHF,20100608,022900,1.0979,1.0979,1.0979,1.0979
CADCHF,20100608,023000,1.0977,1.0977,1.0976,1.0976
CADCHF,20100608,023100,1.0975,1.0975,1.0974,1.0974
CADCHF,20100608,023200,1.0974,1.0975,1.0974,1.0975
CADCHF,20100608,023300,1.0974,1.0974,1.0973,1.0973
CADCHF,20100608,023400,1.0972,1.0972,1.0970,1.0970
CADCHF,20100608,023500,1.0970,1.0970,1.0970,1.0970
CADCHF,20100608,023600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100608,023700,1.0971,1.0972,1.0971,1.0972
CADCHF,20100608,023800,1.0973,1.0975,1.0973,1.0974
CADCHF,20100608,023900,1.0974,1.0975,1.0974,1.0974
CADCHF,20100608,024000,1.0973,1.0973,1.0972,1.0972
CADCHF,20100608,024100,1.0972,1.0974,1.0972,1.0974
CADCHF,20100608,024200,1.0975,1.0977,1.0975,1.0976
CADCHF,20100608,024300,1.0975,1.0976,1.0975,1.0976
CADCHF,20100608,024400,1.0977,1.0978,1.0976,1.0978
CADCHF,20100608,024500,1.0977,1.0977,1.0974,1.0974
CADCHF,20100608,024600,1.0974,1.0974,1.0972,1.0972
CADCHF,20100608,024700,1.0972,1.0972,1.0971,1.0972
CADCHF,20100608,024800,1.0972,1.0972,1.0972,1.0972
CADCHF,20100608,024900,1.0972,1.0972,1.0972,1.0972
CADCHF,20100608,025000,1.0972,1.0973,1.0972,1.0972
CADCHF,20100608,025100,1.0972,1.0973,1.0972,1.0973
CADCHF,20100608,025200,1.0974,1.0977,1.0974,1.0977
CADCHF,20100608,025300,1.0979,1.0979,1.0977,1.0977
CADCHF,20100608,025400,1.0978,1.0979,1.0978,1.0979
CADCHF,20100608,025500,1.0979,1.0982,1.0979,1.0982
CADCHF,20100608,025600,1.0983,1.0984,1.0983,1.0984
CADCHF,20100608,025700,1.0984,1.0986,1.0984,1.0985
CADCHF,20100608,025800,1.0984,1.0985,1.0984,1.0985
CADCHF,20100608,025900,1.0984,1.0984,1.0982,1.0983
CADCHF,20100608,030000,1.0983,1.0983,1.0982,1.0982
CADCHF,20100608,030100,1.0982,1.0984,1.0982,1.0984
CADCHF,20100608,030200,1.0984,1.0987,1.0984,1.0987
CADCHF,20100608,030300,1.0988,1.0988,1.0987,1.0987
CADCHF,20100608,030400,1.0988,1.0993,1.0988,1.0993
CADCHF,20100608,030500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,030600,1.0992,1.0993,1.0992,1.0993
CADCHF,20100608,030700,1.0993,1.0995,1.0993,1.0995
CADCHF,20100608,030800,1.0995,1.0995,1.0993,1.0993
CADCHF,20100608,030900,1.0994,1.0996,1.0994,1.0996
CADCHF,20100608,031000,1.0996,1.0998,1.0996,1.0998
CADCHF,20100608,031100,1.0998,1.1001,1.0998,1.1001
CADCHF,20100608,031200,1.1000,1.1004,1.1000,1.1004
CADCHF,20100608,031300,1.1005,1.1012,1.1005,1.1011
CADCHF,20100608,031400,1.1010,1.1012,1.1010,1.1012
CADCHF,20100608,031500,1.1011,1.1011,1.1009,1.1010
CADCHF,20100608,031600,1.1011,1.1011,1.1009,1.1009
CADCHF,20100608,031700,1.1008,1.1008,1.1007,1.1007
CADCHF,20100608,031800,1.1007,1.1007,1.1006,1.1007
CADCHF,20100608,031900,1.1007,1.1007,1.1005,1.1006
CADCHF,20100608,032000,1.1007,1.1007,1.1005,1.1005
CADCHF,20100608,032100,1.1005,1.1005,1.1003,1.1003
CADCHF,20100608,032200,1.1004,1.1007,1.1004,1.1007
CADCHF,20100608,032300,1.1007,1.1008,1.1007,1.1008
CADCHF,20100608,032400,1.1009,1.1009,1.1007,1.1007
CADCHF,20100608,032500,1.1007,1.1007,1.1007,1.1007
CADCHF,20100608,032600,1.1006,1.1006,1.1003,1.1003
CADCHF,20100608,032700,1.1003,1.1003,1.1003,1.1003
CADCHF,20100608,032800,1.1003,1.1003,1.1003,1.1003
CADCHF,20100608,032900,1.1004,1.1005,1.1004,1.1005
CADCHF,20100608,033000,1.1004,1.1005,1.1003,1.1005
CADCHF,20100608,033100,1.1005,1.1005,1.1005,1.1005
CADCHF,20100608,033200,1.1005,1.1005,1.1005,1.1005
CADCHF,20100608,033300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100608,033400,1.1005,1.1006,1.1005,1.1006
CADCHF,20100608,033500,1.1007,1.1009,1.1007,1.1009
CADCHF,20100608,033600,1.1009,1.1012,1.1009,1.1012
CADCHF,20100608,033700,1.1012,1.1014,1.1012,1.1014
CADCHF,20100608,033800,1.1014,1.1018,1.1014,1.1018
CADCHF,20100608,033900,1.1019,1.1019,1.1017,1.1017
CADCHF,20100608,034000,1.1017,1.1017,1.1015,1.1015
CADCHF,20100608,034100,1.1014,1.1014,1.1014,1.1014
CADCHF,20100608,034200,1.1014,1.1014,1.1014,1.1014
CADCHF,20100608,034300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100608,034400,1.1014,1.1014,1.1012,1.1012
CADCHF,20100608,034500,1.1013,1.1013,1.1007,1.1007
CADCHF,20100608,034600,1.1008,1.1008,1.1007,1.1007
CADCHF,20100608,034700,1.1007,1.1007,1.1004,1.1004
CADCHF,20100608,034800,1.1004,1.1005,1.1004,1.1005
CADCHF,20100608,034900,1.1006,1.1006,1.1005,1.1005
CADCHF,20100608,035000,1.1005,1.1005,1.1001,1.1003
CADCHF,20100608,035100,1.1004,1.1005,1.1004,1.1005
CADCHF,20100608,035200,1.1006,1.1007,1.1005,1.1007
CADCHF,20100608,035300,1.1007,1.1007,1.1007,1.1007
CADCHF,20100608,035400,1.1007,1.1007,1.1004,1.1004
CADCHF,20100608,035500,1.1004,1.1004,1.1003,1.1003
CADCHF,20100608,035600,1.1001,1.1001,1.1000,1.1000
CADCHF,20100608,035700,1.1000,1.1000,1.0998,1.0998
CADCHF,20100608,035800,1.0998,1.0998,1.0998,1.0998
CADCHF,20100608,035900,1.0998,1.0998,1.0996,1.0996
CADCHF,20100608,040000,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,040100,1.0997,1.0998,1.0997,1.0997
CADCHF,20100608,040200,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,040300,1.1000,1.1000,1.0995,1.0995
CADCHF,20100608,040400,1.0996,1.0998,1.0996,1.0998
CADCHF,20100608,040500,1.0997,1.0998,1.0996,1.0998
CADCHF,20100608,040600,1.0997,1.0997,1.0994,1.0995
CADCHF,20100608,040700,1.0994,1.0996,1.0994,1.0996
CADCHF,20100608,040800,1.0998,1.0999,1.0998,1.0998
CADCHF,20100608,040900,1.0998,1.0998,1.0996,1.0996
CADCHF,20100608,041000,1.0996,1.0997,1.0996,1.0997
CADCHF,20100608,041100,1.0998,1.0998,1.0997,1.0997
CADCHF,20100608,041200,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,041300,1.1000,1.1000,1.0999,1.0999
CADCHF,20100608,041400,1.0998,1.0998,1.0998,1.0998
CADCHF,20100608,041500,1.0998,1.0999,1.0997,1.0997
CADCHF,20100608,041600,1.0998,1.1002,1.0998,1.1002
CADCHF,20100608,041700,1.1001,1.1002,1.1001,1.1002
CADCHF,20100608,041800,1.1002,1.1002,1.1002,1.1002
CADCHF,20100608,041900,1.1002,1.1002,1.0998,1.0998
CADCHF,20100608,042000,1.1000,1.1001,1.1000,1.1000
CADCHF,20100608,042100,1.1000,1.1001,1.1000,1.1000
CADCHF,20100608,042200,1.0998,1.0998,1.0997,1.0997
CADCHF,20100608,042300,1.0996,1.0998,1.0996,1.0998
CADCHF,20100608,042400,1.0998,1.1000,1.0998,1.0999
CADCHF,20100608,042500,1.0999,1.0999,1.0998,1.0998
CADCHF,20100608,042600,1.0998,1.0998,1.0998,1.0998
CADCHF,20100608,042700,1.0997,1.0997,1.0993,1.0993
CADCHF,20100608,042800,1.0993,1.0993,1.0991,1.0991
CADCHF,20100608,042900,1.0991,1.0993,1.0991,1.0993
CADCHF,20100608,043000,1.0994,1.0996,1.0994,1.0996
CADCHF,20100608,043100,1.0997,1.1000,1.0997,1.0999
CADCHF,20100608,043200,1.1000,1.1000,1.0996,1.0996
CADCHF,20100608,043300,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,043400,1.0998,1.0998,1.0996,1.0996
CADCHF,20100608,043500,1.0996,1.0998,1.0996,1.0998
CADCHF,20100608,043600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100608,043700,1.0998,1.0999,1.0996,1.0997
CADCHF,20100608,043800,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,043900,1.1000,1.1000,1.1000,1.1000
CADCHF,20100608,044000,1.1000,1.1000,1.1000,1.1000
CADCHF,20100608,044100,1.1001,1.1002,1.1000,1.1002
CADCHF,20100608,044200,1.1004,1.1005,1.1004,1.1005
CADCHF,20100608,044300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100608,044400,1.1005,1.1005,1.1003,1.1003
CADCHF,20100608,044500,1.1002,1.1002,1.0998,1.0998
CADCHF,20100608,044600,1.0998,1.0998,1.0998,1.0998
CADCHF,20100608,044700,1.0997,1.0997,1.0996,1.0996
CADCHF,20100608,044800,1.0995,1.0995,1.0994,1.0994
CADCHF,20100608,044900,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,045000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100608,045100,1.0990,1.0991,1.0990,1.0991
CADCHF,20100608,045200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,045300,1.0989,1.0993,1.0989,1.0993
CADCHF,20100608,045400,1.0995,1.0996,1.0995,1.0996
CADCHF,20100608,045500,1.0996,1.0996,1.0995,1.0996
CADCHF,20100608,045600,1.0996,1.0996,1.0994,1.0994
CADCHF,20100608,045700,1.0994,1.0994,1.0994,1.0994
CADCHF,20100608,045800,1.0994,1.0996,1.0994,1.0996
CADCHF,20100608,045900,1.0996,1.0996,1.0994,1.0994
CADCHF,20100608,050000,1.0995,1.0996,1.0993,1.0993
CADCHF,20100608,050100,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,050200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100608,050300,1.0992,1.0992,1.0990,1.0991
CADCHF,20100608,050400,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,050500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,050600,1.0991,1.0993,1.0991,1.0993
CADCHF,20100608,050700,1.0993,1.0993,1.0992,1.0993
CADCHF,20100608,050800,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,050900,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,051000,1.0992,1.0993,1.0992,1.0993
CADCHF,20100608,051100,1.0993,1.0994,1.0993,1.0993
CADCHF,20100608,051200,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,051300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,051400,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,051500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,051600,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,051700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,051800,1.0992,1.0992,1.0991,1.0991
CADCHF,20100608,051900,1.0991,1.0992,1.0991,1.0992
CADCHF,20100608,052000,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,052100,1.0992,1.0993,1.0992,1.0992
CADCHF,20100608,052200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,052300,1.0991,1.0992,1.0991,1.0992
CADCHF,20100608,052400,1.0991,1.0992,1.0991,1.0992
CADCHF,20100608,052500,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,052600,1.0992,1.0993,1.0991,1.0993
CADCHF,20100608,052700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,052800,1.0992,1.0993,1.0991,1.0993
CADCHF,20100608,052900,1.0992,1.0992,1.0991,1.0991
CADCHF,20100608,053000,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,053100,1.0991,1.0993,1.0991,1.0993
CADCHF,20100608,053200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100608,053300,1.0994,1.0994,1.0994,1.0994
CADCHF,20100608,053400,1.0994,1.0995,1.0994,1.0994
CADCHF,20100608,053500,1.0993,1.0993,1.0991,1.0992
CADCHF,20100608,053600,1.0994,1.0995,1.0994,1.0994
CADCHF,20100608,053700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,053800,1.0993,1.0993,1.0991,1.0991
CADCHF,20100608,053900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,054000,1.0992,1.0995,1.0992,1.0995
CADCHF,20100608,054100,1.0995,1.0996,1.0995,1.0996
CADCHF,20100608,054200,1.0996,1.0999,1.0996,1.0999
CADCHF,20100608,054300,1.1000,1.1000,1.0994,1.0994
CADCHF,20100608,054400,1.0995,1.0996,1.0995,1.0995
CADCHF,20100608,054500,1.0994,1.0996,1.0994,1.0996
CADCHF,20100608,054600,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,054700,1.0997,1.0998,1.0996,1.0996
CADCHF,20100608,054800,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,054900,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,055000,1.0996,1.0996,1.0993,1.0994
CADCHF,20100608,055100,1.0994,1.0994,1.0993,1.0994
CADCHF,20100608,055200,1.0993,1.0993,1.0991,1.0991
CADCHF,20100608,055300,1.0993,1.0995,1.0993,1.0995
CADCHF,20100608,055400,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,055500,1.0994,1.0995,1.0994,1.0995
CADCHF,20100608,055600,1.0995,1.0995,1.0994,1.0994
CADCHF,20100608,055700,1.0993,1.0993,1.0990,1.0990
CADCHF,20100608,055800,1.0989,1.0991,1.0989,1.0991
CADCHF,20100608,055900,1.0992,1.0992,1.0991,1.0991
CADCHF,20100608,060000,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,060100,1.0991,1.0993,1.0991,1.0991
CADCHF,20100608,060200,1.0990,1.0991,1.0990,1.0991
CADCHF,20100608,060300,1.0992,1.0992,1.0990,1.0991
CADCHF,20100608,060400,1.0993,1.0993,1.0991,1.0991
CADCHF,20100608,060500,1.0991,1.0991,1.0989,1.0989
CADCHF,20100608,060600,1.0989,1.0989,1.0988,1.0988
CADCHF,20100608,060700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100608,060800,1.0989,1.0989,1.0989,1.0989
CADCHF,20100608,060900,1.0989,1.0989,1.0989,1.0989
CADCHF,20100608,061000,1.0989,1.0989,1.0987,1.0987
CADCHF,20100608,061100,1.0987,1.0987,1.0984,1.0986
CADCHF,20100608,061200,1.0987,1.0989,1.0987,1.0988
CADCHF,20100608,061300,1.0989,1.0990,1.0987,1.0988
CADCHF,20100608,061400,1.0988,1.0989,1.0987,1.0987
CADCHF,20100608,061500,1.0986,1.0988,1.0986,1.0988
CADCHF,20100608,061600,1.0989,1.0989,1.0986,1.0986
CADCHF,20100608,061700,1.0987,1.0987,1.0987,1.0987
CADCHF,20100608,061800,1.0988,1.0990,1.0988,1.0990
CADCHF,20100608,061900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100608,062000,1.0990,1.0990,1.0987,1.0987
CADCHF,20100608,062100,1.0987,1.0987,1.0985,1.0985
CADCHF,20100608,062200,1.0985,1.0986,1.0985,1.0986
CADCHF,20100608,062300,1.0986,1.0986,1.0986,1.0986
CADCHF,20100608,062400,1.0986,1.0986,1.0984,1.0984
CADCHF,20100608,062500,1.0983,1.0983,1.0982,1.0983
CADCHF,20100608,062600,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,062700,1.0984,1.0984,1.0982,1.0982
CADCHF,20100608,062800,1.0983,1.0983,1.0982,1.0983
CADCHF,20100608,062900,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,063000,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,063100,1.0983,1.0983,1.0982,1.0982
CADCHF,20100608,063200,1.0982,1.0984,1.0982,1.0984
CADCHF,20100608,063300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,063400,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,063500,1.0983,1.0983,1.0982,1.0982
CADCHF,20100608,063600,1.0982,1.0982,1.0982,1.0982
CADCHF,20100608,063700,1.0981,1.0981,1.0980,1.0981
CADCHF,20100608,063800,1.0980,1.0980,1.0980,1.0980
CADCHF,20100608,063900,1.0979,1.0982,1.0979,1.0982
CADCHF,20100608,064000,1.0984,1.0985,1.0984,1.0984
CADCHF,20100608,064100,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,064200,1.0984,1.0984,1.0982,1.0982
CADCHF,20100608,064300,1.0982,1.0984,1.0982,1.0983
CADCHF,20100608,064400,1.0984,1.0984,1.0983,1.0983
CADCHF,20100608,064500,1.0983,1.0983,1.0982,1.0983
CADCHF,20100608,064600,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,064700,1.0983,1.0983,1.0983,1.0983
CADCHF,20100608,064800,1.0984,1.0985,1.0984,1.0985
CADCHF,20100608,064900,1.0986,1.0986,1.0984,1.0984
CADCHF,20100608,065000,1.0985,1.0986,1.0985,1.0986
CADCHF,20100608,065100,1.0986,1.0986,1.0984,1.0984
CADCHF,20100608,065200,1.0985,1.0986,1.0985,1.0986
CADCHF,20100608,065300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100608,065400,1.0984,1.0984,1.0982,1.0982
CADCHF,20100608,065500,1.0982,1.0984,1.0982,1.0983
CADCHF,20100608,065600,1.0983,1.0983,1.0982,1.0983
CADCHF,20100608,065700,1.0982,1.0984,1.0982,1.0984
CADCHF,20100608,065800,1.0982,1.0984,1.0982,1.0982
CADCHF,20100608,065900,1.0981,1.0981,1.0979,1.0979
CADCHF,20100608,070000,1.0979,1.0980,1.0979,1.0980
CADCHF,20100608,070100,1.0980,1.0980,1.0980,1.0980
CADCHF,20100608,070200,1.0980,1.0983,1.0980,1.0983
CADCHF,20100608,070300,1.0982,1.0983,1.0982,1.0983
CADCHF,20100608,070400,1.0984,1.0984,1.0983,1.0984
CADCHF,20100608,070500,1.0984,1.0986,1.0984,1.0986
CADCHF,20100608,070600,1.0985,1.0985,1.0984,1.0984
CADCHF,20100608,070700,1.0984,1.0986,1.0984,1.0986
CADCHF,20100608,070800,1.0986,1.0986,1.0986,1.0986
CADCHF,20100608,070900,1.0986,1.0986,1.0984,1.0986
CADCHF,20100608,071000,1.0986,1.0986,1.0986,1.0986
CADCHF,20100608,071100,1.0985,1.0985,1.0985,1.0985
CADCHF,20100608,071200,1.0986,1.0986,1.0985,1.0985
CADCHF,20100608,071300,1.0986,1.0986,1.0986,1.0986
CADCHF,20100608,071400,1.0986,1.0986,1.0985,1.0985
CADCHF,20100608,071500,1.0986,1.0986,1.0986,1.0986
CADCHF,20100608,071600,1.0985,1.0985,1.0979,1.0979
CADCHF,20100608,071700,1.0979,1.0979,1.0977,1.0977
CADCHF,20100608,071800,1.0978,1.0979,1.0978,1.0979
CADCHF,20100608,071900,1.0979,1.0979,1.0979,1.0979
CADCHF,20100608,072000,1.0979,1.0980,1.0979,1.0980
CADCHF,20100608,072100,1.0980,1.0981,1.0980,1.0981
CADCHF,20100608,072200,1.0982,1.0984,1.0982,1.0984
CADCHF,20100608,072300,1.0986,1.0989,1.0986,1.0989
CADCHF,20100608,072400,1.0988,1.0988,1.0987,1.0987
CADCHF,20100608,072500,1.0987,1.0987,1.0986,1.0986
CADCHF,20100608,072600,1.0986,1.0986,1.0986,1.0986
CADCHF,20100608,072700,1.0986,1.0988,1.0986,1.0988
CADCHF,20100608,072800,1.0988,1.0988,1.0987,1.0988
CADCHF,20100608,072900,1.0989,1.0989,1.0987,1.0989
CADCHF,20100608,073000,1.0989,1.0991,1.0989,1.0991
CADCHF,20100608,073100,1.0991,1.0991,1.0989,1.0989
CADCHF,20100608,073200,1.0989,1.0990,1.0989,1.0990
CADCHF,20100608,073300,1.0991,1.0994,1.0991,1.0994
CADCHF,20100608,073400,1.0996,1.0997,1.0996,1.0997
CADCHF,20100608,073500,1.0997,1.0997,1.0994,1.0994
CADCHF,20100608,073600,1.0994,1.0996,1.0994,1.0996
CADCHF,20100608,073700,1.0995,1.0995,1.0994,1.0994
CADCHF,20100608,073800,1.0994,1.0994,1.0993,1.0993
CADCHF,20100608,073900,1.0993,1.0994,1.0993,1.0994
CADCHF,20100608,074000,1.0994,1.0994,1.0993,1.0993
CADCHF,20100608,074100,1.0992,1.0992,1.0991,1.0991
CADCHF,20100608,074200,1.0991,1.0992,1.0991,1.0991
CADCHF,20100608,074300,1.0991,1.0998,1.0991,1.0996
CADCHF,20100608,074400,1.0996,1.0996,1.0993,1.0993
CADCHF,20100608,074500,1.0993,1.0994,1.0993,1.0994
CADCHF,20100608,074600,1.0994,1.0996,1.0993,1.0996
CADCHF,20100608,074700,1.0996,1.0997,1.0996,1.0997
CADCHF,20100608,074800,1.0996,1.0998,1.0996,1.0997
CADCHF,20100608,074900,1.0997,1.0997,1.0993,1.0993
CADCHF,20100608,075000,1.0992,1.0992,1.0987,1.0989
CADCHF,20100608,075100,1.0990,1.0991,1.0989,1.0989
CADCHF,20100608,075200,1.0988,1.0989,1.0988,1.0989
CADCHF,20100608,075300,1.0989,1.0991,1.0989,1.0991
CADCHF,20100608,075400,1.0990,1.0990,1.0989,1.0989
CADCHF,20100608,075500,1.0990,1.0991,1.0990,1.0991
CADCHF,20100608,075600,1.0991,1.0991,1.0990,1.0990
CADCHF,20100608,075700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100608,075800,1.0989,1.0996,1.0989,1.0996
CADCHF,20100608,075900,1.0996,1.0996,1.0994,1.0994
CADCHF,20100608,080000,1.0994,1.0998,1.0994,1.0998
CADCHF,20100608,080100,1.0998,1.1002,1.0998,1.1002
CADCHF,20100608,080200,1.1002,1.1005,1.1002,1.1005
CADCHF,20100608,080300,1.1007,1.1008,1.1007,1.1008
CADCHF,20100608,080400,1.1009,1.1010,1.1007,1.1010
CADCHF,20100608,080500,1.1009,1.1009,1.1007,1.1007
CADCHF,20100608,080600,1.1007,1.1007,1.1003,1.1003
CADCHF,20100608,080700,1.1001,1.1001,1.1000,1.1000
CADCHF,20100608,080800,1.1000,1.1006,1.1000,1.1006
CADCHF,20100608,080900,1.1006,1.1007,1.1006,1.1007
CADCHF,20100608,081000,1.1007,1.1009,1.1007,1.1009
CADCHF,20100608,081100,1.1010,1.1010,1.1008,1.1008
CADCHF,20100608,081200,1.1007,1.1007,1.1005,1.1005
CADCHF,20100608,081300,1.1005,1.1005,1.1005,1.1005
CADCHF,20100608,081400,1.1005,1.1005,1.0999,1.0999
CADCHF,20100608,081500,1.0998,1.1010,1.0998,1.1010
CADCHF,20100608,081600,1.1011,1.1011,1.1007,1.1007
CADCHF,20100608,081700,1.1006,1.1006,1.1003,1.1004
CADCHF,20100608,081800,1.1005,1.1007,1.1005,1.1006
CADCHF,20100608,081900,1.1005,1.1007,1.1004,1.1007
CADCHF,20100608,082000,1.1007,1.1008,1.1002,1.1002
CADCHF,20100608,082100,1.1002,1.1002,1.1000,1.1000
CADCHF,20100608,082200,1.1000,1.1006,1.0998,1.1006
CADCHF,20100608,082300,1.1007,1.1007,1.1005,1.1005
CADCHF,20100608,082400,1.1005,1.1005,1.1004,1.1005
CADCHF,20100608,082500,1.1005,1.1008,1.1005,1.1007
CADCHF,20100608,082600,1.1006,1.1006,1.1005,1.1005
CADCHF,20100608,082700,1.1005,1.1005,1.1003,1.1003
CADCHF,20100608,082800,1.1003,1.1007,1.1003,1.1007
CADCHF,20100608,082900,1.1008,1.1012,1.1008,1.1011
CADCHF,20100608,083000,1.1011,1.1011,1.1009,1.1009
CADCHF,20100608,083100,1.1010,1.1011,1.1009,1.1011
CADCHF,20100608,083200,1.1011,1.1011,1.1010,1.1010
CADCHF,20100608,083300,1.1009,1.1010,1.1009,1.1010
CADCHF,20100608,083400,1.1010,1.1010,1.1009,1.1009
CADCHF,20100608,083500,1.1008,1.1010,1.1008,1.1010
CADCHF,20100608,083600,1.1010,1.1011,1.1010,1.1011
CADCHF,20100608,083700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100608,083800,1.1012,1.1012,1.1012,1.1012
CADCHF,20100608,083900,1.1012,1.1012,1.1012,1.1012
CADCHF,20100608,084000,1.1011,1.1011,1.1008,1.1008
CADCHF,20100608,084100,1.1009,1.1012,1.1009,1.1012
CADCHF,20100608,084200,1.1012,1.1015,1.1012,1.1015
CADCHF,20100608,084300,1.1014,1.1014,1.1012,1.1013
CADCHF,20100608,084400,1.1013,1.1016,1.1013,1.1016
CADCHF,20100608,084500,1.1017,1.1017,1.1014,1.1014
CADCHF,20100608,084600,1.1013,1.1015,1.1013,1.1015
CADCHF,20100608,084700,1.1016,1.1016,1.1014,1.1016
CADCHF,20100608,084800,1.1017,1.1017,1.1016,1.1016
CADCHF,20100608,084900,1.1016,1.1017,1.1016,1.1017
CADCHF,20100608,085000,1.1019,1.1028,1.1019,1.1026
CADCHF,20100608,085100,1.1025,1.1026,1.1025,1.1025
CADCHF,20100608,085200,1.1026,1.1026,1.1023,1.1023
CADCHF,20100608,085300,1.1024,1.1025,1.1024,1.1025
CADCHF,20100608,085400,1.1026,1.1028,1.1025,1.1028
CADCHF,20100608,085500,1.1029,1.1029,1.1026,1.1026
CADCHF,20100608,085600,1.1025,1.1025,1.1020,1.1024
CADCHF,20100608,085700,1.1025,1.1026,1.1025,1.1026
CADCHF,20100608,085800,1.1026,1.1026,1.1025,1.1025
CADCHF,20100608,085900,1.1025,1.1026,1.1025,1.1026
CADCHF,20100608,090000,1.1025,1.1025,1.1021,1.1021
CADCHF,20100608,090100,1.1020,1.1022,1.1020,1.1021
CADCHF,20100608,090200,1.1021,1.1023,1.1021,1.1023
CADCHF,20100608,090300,1.1021,1.1028,1.1021,1.1028
CADCHF,20100608,090400,1.1028,1.1028,1.1024,1.1026
CADCHF,20100608,090500,1.1025,1.1026,1.1025,1.1025
CADCHF,20100608,090600,1.1024,1.1024,1.1021,1.1024
CADCHF,20100608,090700,1.1023,1.1025,1.1021,1.1021
CADCHF,20100608,090800,1.1020,1.1020,1.1019,1.1020
CADCHF,20100608,090900,1.1019,1.1019,1.1018,1.1018
CADCHF,20100608,091000,1.1017,1.1019,1.1017,1.1019
CADCHF,20100608,091100,1.1019,1.1020,1.1019,1.1019
CADCHF,20100608,091200,1.1018,1.1018,1.1016,1.1016
CADCHF,20100608,091300,1.1017,1.1019,1.1017,1.1017
CADCHF,20100608,091400,1.1017,1.1017,1.1016,1.1017
CADCHF,20100608,091500,1.1017,1.1017,1.1014,1.1017
CADCHF,20100608,091600,1.1018,1.1021,1.1018,1.1021
CADCHF,20100608,091700,1.1022,1.1025,1.1022,1.1022
CADCHF,20100608,091800,1.1020,1.1023,1.1019,1.1023
CADCHF,20100608,091900,1.1023,1.1026,1.1023,1.1026
CADCHF,20100608,092000,1.1027,1.1028,1.1026,1.1028
CADCHF,20100608,092100,1.1028,1.1028,1.1026,1.1026
CADCHF,20100608,092200,1.1028,1.1038,1.1028,1.1038
CADCHF,20100608,092300,1.1039,1.1039,1.1032,1.1032
CADCHF,20100608,092400,1.1031,1.1033,1.1031,1.1033
CADCHF,20100608,092500,1.1033,1.1035,1.1033,1.1034
CADCHF,20100608,092600,1.1035,1.1035,1.1035,1.1035
CADCHF,20100608,092700,1.1034,1.1034,1.1030,1.1030
CADCHF,20100608,092800,1.1029,1.1029,1.1023,1.1023
CADCHF,20100608,092900,1.1022,1.1023,1.1021,1.1023
CADCHF,20100608,093000,1.1024,1.1026,1.1024,1.1026
CADCHF,20100608,093100,1.1026,1.1028,1.1026,1.1028
CADCHF,20100608,093200,1.1028,1.1028,1.1025,1.1025
CADCHF,20100608,093300,1.1024,1.1026,1.1024,1.1026
CADCHF,20100608,093400,1.1028,1.1030,1.1028,1.1030
CADCHF,20100608,093500,1.1029,1.1029,1.1026,1.1026
CADCHF,20100608,093600,1.1025,1.1028,1.1024,1.1026
CADCHF,20100608,093700,1.1025,1.1028,1.1025,1.1028
CADCHF,20100608,093800,1.1028,1.1030,1.1027,1.1027
CADCHF,20100608,093900,1.1026,1.1026,1.1022,1.1023
CADCHF,20100608,094000,1.1023,1.1025,1.1023,1.1025
CADCHF,20100608,094100,1.1026,1.1026,1.1026,1.1026
CADCHF,20100608,094200,1.1026,1.1026,1.1024,1.1024
CADCHF,20100608,094300,1.1024,1.1024,1.1024,1.1024
CADCHF,20100608,094400,1.1024,1.1024,1.1022,1.1022
CADCHF,20100608,094500,1.1021,1.1023,1.1021,1.1023
CADCHF,20100608,094600,1.1023,1.1023,1.1021,1.1021
CADCHF,20100608,094700,1.1020,1.1020,1.1019,1.1019
CADCHF,20100608,094800,1.1019,1.1020,1.1019,1.1020
CADCHF,20100608,094900,1.1019,1.1019,1.1017,1.1017
CADCHF,20100608,095000,1.1016,1.1016,1.1014,1.1015
CADCHF,20100608,095100,1.1016,1.1017,1.1016,1.1017
CADCHF,20100608,095200,1.1017,1.1020,1.1017,1.1020
CADCHF,20100608,095300,1.1019,1.1019,1.1017,1.1017
CADCHF,20100608,095400,1.1017,1.1017,1.1016,1.1016
CADCHF,20100608,095500,1.1016,1.1019,1.1016,1.1019
CADCHF,20100608,095600,1.1019,1.1019,1.1019,1.1019
CADCHF,20100608,095700,1.1019,1.1019,1.1019,1.1019
CADCHF,20100608,095800,1.1019,1.1019,1.1017,1.1017
CADCHF,20100608,095900,1.1016,1.1016,1.1014,1.1014
CADCHF,20100608,100000,1.1015,1.1016,1.1014,1.1014
CADCHF,20100608,100100,1.1013,1.1013,1.1010,1.1010
CADCHF,20100608,100200,1.1012,1.1014,1.1012,1.1014
CADCHF,20100608,100300,1.1015,1.1017,1.1015,1.1017
CADCHF,20100608,100400,1.1016,1.1016,1.1014,1.1014
CADCHF,20100608,100500,1.1014,1.1014,1.1012,1.1012
CADCHF,20100608,100600,1.1012,1.1013,1.1011,1.1011
CADCHF,20100608,100700,1.1010,1.1010,1.1009,1.1010
CADCHF,20100608,100800,1.1010,1.1010,1.1010,1.1010
CADCHF,20100608,100900,1.1009,1.1009,1.1009,1.1009
CADCHF,20100608,101000,1.1009,1.1009,1.1007,1.1009
CADCHF,20100608,101100,1.1008,1.1009,1.1008,1.1009
CADCHF,20100608,101200,1.1008,1.1008,1.1007,1.1007
CADCHF,20100608,101300,1.1007,1.1007,1.1005,1.1006
CADCHF,20100608,101400,1.1006,1.1007,1.1006,1.1006
CADCHF,20100608,101500,1.1005,1.1006,1.1005,1.1005
CADCHF,20100608,101600,1.1003,1.1005,1.1003,1.1005
CADCHF,20100608,101700,1.1005,1.1005,1.1005,1.1005
CADCHF,20100608,101800,1.1004,1.1004,1.1000,1.1000
CADCHF,20100608,101900,1.0999,1.1000,1.0998,1.1000
CADCHF,20100608,102000,1.1000,1.1000,1.1000,1.1000
CADCHF,20100608,102100,1.1001,1.1002,1.1000,1.1000
CADCHF,20100608,102200,1.0999,1.0999,1.0996,1.0996
CADCHF,20100608,102300,1.0994,1.0997,1.0994,1.0997
CADCHF,20100608,102400,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,102500,1.1001,1.1001,1.1000,1.1001
CADCHF,20100608,102600,1.1000,1.1000,1.0999,1.0999
CADCHF,20100608,102700,1.1000,1.1000,1.0991,1.0991
CADCHF,20100608,102800,1.0990,1.0990,1.0987,1.0990
CADCHF,20100608,102900,1.0991,1.0991,1.0978,1.0979
CADCHF,20100608,103000,1.0978,1.0978,1.0977,1.0977
CADCHF,20100608,103100,1.0976,1.0977,1.0975,1.0977
CADCHF,20100608,103200,1.0977,1.0978,1.0977,1.0978
CADCHF,20100608,103300,1.0979,1.0982,1.0979,1.0982
CADCHF,20100608,103400,1.0983,1.0984,1.0982,1.0982
CADCHF,20100608,103500,1.0982,1.0982,1.0980,1.0980
CADCHF,20100608,103600,1.0979,1.0979,1.0978,1.0979
CADCHF,20100608,103700,1.0979,1.0979,1.0977,1.0977
CADCHF,20100608,103800,1.0977,1.0978,1.0977,1.0978
CADCHF,20100608,103900,1.0978,1.0979,1.0978,1.0979
CADCHF,20100608,104000,1.0980,1.0980,1.0978,1.0978
CADCHF,20100608,104100,1.0977,1.0977,1.0977,1.0977
CADCHF,20100608,104200,1.0980,1.0983,1.0980,1.0982
CADCHF,20100608,104300,1.0982,1.0984,1.0982,1.0982
CADCHF,20100608,104400,1.0983,1.0984,1.0983,1.0984
CADCHF,20100608,104500,1.0983,1.0983,1.0979,1.0979
CADCHF,20100608,104600,1.0980,1.0984,1.0977,1.0977
CADCHF,20100608,104700,1.0976,1.0976,1.0972,1.0972
CADCHF,20100608,104800,1.0971,1.0974,1.0970,1.0973
CADCHF,20100608,104900,1.0972,1.0974,1.0971,1.0974
CADCHF,20100608,105000,1.0977,1.0980,1.0977,1.0980
CADCHF,20100608,105100,1.0979,1.0979,1.0966,1.0966
CADCHF,20100608,105200,1.0965,1.0965,1.0944,1.0947
CADCHF,20100608,105300,1.0948,1.0961,1.0948,1.0961
CADCHF,20100608,105400,1.0962,1.0962,1.0954,1.0954
CADCHF,20100608,105500,1.0954,1.0954,1.0954,1.0954
CADCHF,20100608,105600,1.0954,1.0954,1.0949,1.0949
CADCHF,20100608,105700,1.0948,1.0948,1.0915,1.0916
CADCHF,20100608,105800,1.0917,1.0932,1.0917,1.0932
CADCHF,20100608,105900,1.0933,1.0936,1.0933,1.0936
CADCHF,20100608,110000,1.0938,1.0939,1.0931,1.0931
CADCHF,20100608,110100,1.0931,1.0934,1.0931,1.0933
CADCHF,20100608,110200,1.0934,1.0936,1.0933,1.0933
CADCHF,20100608,110300,1.0933,1.0939,1.0928,1.0939
CADCHF,20100608,110400,1.0942,1.0942,1.0936,1.0936
CADCHF,20100608,110500,1.0936,1.0938,1.0936,1.0938
CADCHF,20100608,110600,1.0938,1.0938,1.0933,1.0933
CADCHF,20100608,110700,1.0934,1.0935,1.0934,1.0935
CADCHF,20100608,110800,1.0934,1.0934,1.0931,1.0934
CADCHF,20100608,110900,1.0935,1.0939,1.0934,1.0939
CADCHF,20100608,111000,1.0939,1.0939,1.0938,1.0939
CADCHF,20100608,111100,1.0940,1.0941,1.0940,1.0941
CADCHF,20100608,111200,1.0942,1.0946,1.0942,1.0946
CADCHF,20100608,111300,1.0947,1.0949,1.0946,1.0949
CADCHF,20100608,111400,1.0950,1.0951,1.0948,1.0948
CADCHF,20100608,111500,1.0949,1.0953,1.0949,1.0953
CADCHF,20100608,111600,1.0954,1.0955,1.0952,1.0955
CADCHF,20100608,111700,1.0956,1.0956,1.0951,1.0951
CADCHF,20100608,111800,1.0950,1.0950,1.0946,1.0948
CADCHF,20100608,111900,1.0947,1.0948,1.0947,1.0948
CADCHF,20100608,112000,1.0947,1.0950,1.0947,1.0949
CADCHF,20100608,112100,1.0949,1.0951,1.0946,1.0946
CADCHF,20100608,112200,1.0945,1.0945,1.0942,1.0942
CADCHF,20100608,112300,1.0944,1.0947,1.0944,1.0946
CADCHF,20100608,112400,1.0945,1.0947,1.0945,1.0945
CADCHF,20100608,112500,1.0944,1.0947,1.0944,1.0946
CADCHF,20100608,112600,1.0947,1.0950,1.0947,1.0949
CADCHF,20100608,112700,1.0949,1.0949,1.0946,1.0946
CADCHF,20100608,112800,1.0947,1.0947,1.0946,1.0946
CADCHF,20100608,112900,1.0947,1.0951,1.0947,1.0951
CADCHF,20100608,113000,1.0950,1.0950,1.0943,1.0943
CADCHF,20100608,113100,1.0942,1.0942,1.0940,1.0941
CADCHF,20100608,113200,1.0942,1.0945,1.0942,1.0945
CADCHF,20100608,113300,1.0946,1.0951,1.0946,1.0951
CADCHF,20100608,113400,1.0950,1.0952,1.0949,1.0952
CADCHF,20100608,113500,1.0953,1.0954,1.0949,1.0953
CADCHF,20100608,113600,1.0954,1.0960,1.0953,1.0960
CADCHF,20100608,113700,1.0961,1.0961,1.0958,1.0958
CADCHF,20100608,113800,1.0960,1.0968,1.0960,1.0967
CADCHF,20100608,113900,1.0965,1.0966,1.0965,1.0965
CADCHF,20100608,114000,1.0966,1.0968,1.0966,1.0967
CADCHF,20100608,114100,1.0966,1.0967,1.0965,1.0965
CADCHF,20100608,114200,1.0965,1.0968,1.0965,1.0968
CADCHF,20100608,114300,1.0968,1.0968,1.0966,1.0966
CADCHF,20100608,114400,1.0965,1.0969,1.0965,1.0969
CADCHF,20100608,114500,1.0970,1.0970,1.0967,1.0967
CADCHF,20100608,114600,1.0965,1.0967,1.0964,1.0964
CADCHF,20100608,114700,1.0963,1.0963,1.0961,1.0961
CADCHF,20100608,114800,1.0960,1.0960,1.0958,1.0958
CADCHF,20100608,114900,1.0958,1.0959,1.0958,1.0959
CADCHF,20100608,115000,1.0960,1.0961,1.0959,1.0961
CADCHF,20100608,115100,1.0961,1.0961,1.0959,1.0959
CADCHF,20100608,115200,1.0960,1.0960,1.0960,1.0960
CADCHF,20100608,115300,1.0960,1.0960,1.0958,1.0958
CADCHF,20100608,115400,1.0956,1.0956,1.0955,1.0956
CADCHF,20100608,115500,1.0956,1.0956,1.0955,1.0955
CADCHF,20100608,115600,1.0954,1.0954,1.0954,1.0954
CADCHF,20100608,115700,1.0954,1.0954,1.0953,1.0953
CADCHF,20100608,115800,1.0953,1.0954,1.0952,1.0954
CADCHF,20100608,115900,1.0955,1.0956,1.0955,1.0956
CADCHF,20100608,120000,1.0956,1.0956,1.0954,1.0954
CADCHF,20100608,120100,1.0954,1.0958,1.0954,1.0958
CADCHF,20100608,120200,1.0957,1.0957,1.0953,1.0953
CADCHF,20100608,120300,1.0954,1.0954,1.0951,1.0953
CADCHF,20100608,120400,1.0952,1.0955,1.0952,1.0955
CADCHF,20100608,120500,1.0954,1.0954,1.0950,1.0951
CADCHF,20100608,120600,1.0951,1.0958,1.0951,1.0958
CADCHF,20100608,120700,1.0959,1.0960,1.0958,1.0959
CADCHF,20100608,120800,1.0961,1.0965,1.0961,1.0964
CADCHF,20100608,120900,1.0963,1.0964,1.0961,1.0964
CADCHF,20100608,121000,1.0965,1.0965,1.0965,1.0965
CADCHF,20100608,121100,1.0964,1.0964,1.0957,1.0957
CADCHF,20100608,121200,1.0956,1.0958,1.0956,1.0958
CADCHF,20100608,121300,1.0958,1.0960,1.0958,1.0960
CADCHF,20100608,121400,1.0961,1.0963,1.0961,1.0963
CADCHF,20100608,121500,1.0964,1.0966,1.0964,1.0966
CADCHF,20100608,121600,1.0967,1.0970,1.0967,1.0970
CADCHF,20100608,121700,1.0969,1.0969,1.0967,1.0967
CADCHF,20100608,121800,1.0968,1.0968,1.0967,1.0967
CADCHF,20100608,121900,1.0966,1.0970,1.0966,1.0970
CADCHF,20100608,122000,1.0970,1.0970,1.0970,1.0970
CADCHF,20100608,122100,1.0972,1.0973,1.0972,1.0973
CADCHF,20100608,122200,1.0974,1.0975,1.0974,1.0975
CADCHF,20100608,122300,1.0975,1.0975,1.0974,1.0974
CADCHF,20100608,122400,1.0975,1.0982,1.0974,1.0982
CADCHF,20100608,122500,1.0981,1.0982,1.0980,1.0982
CADCHF,20100608,122600,1.0982,1.0983,1.0982,1.0983
CADCHF,20100608,122700,1.0984,1.0985,1.0983,1.0983
CADCHF,20100608,122800,1.0983,1.0984,1.0982,1.0984
CADCHF,20100608,122900,1.0984,1.0984,1.0983,1.0983
CADCHF,20100608,123000,1.0982,1.0986,1.0982,1.0986
CADCHF,20100608,123100,1.0986,1.0987,1.0986,1.0987
CADCHF,20100608,123200,1.0986,1.0989,1.0986,1.0989
CADCHF,20100608,123300,1.0990,1.0990,1.0987,1.0987
CADCHF,20100608,123400,1.0986,1.0989,1.0986,1.0989
CADCHF,20100608,123500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,123600,1.0989,1.0989,1.0987,1.0987
CADCHF,20100608,123700,1.0989,1.0992,1.0989,1.0992
CADCHF,20100608,123800,1.0993,1.0994,1.0993,1.0993
CADCHF,20100608,123900,1.0992,1.0993,1.0992,1.0993
CADCHF,20100608,124000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100608,124100,1.0991,1.0995,1.0991,1.0995
CADCHF,20100608,124200,1.0996,1.0998,1.0996,1.0998
CADCHF,20100608,124300,1.0998,1.0998,1.0997,1.0997
CADCHF,20100608,124400,1.0996,1.0996,1.0993,1.0994
CADCHF,20100608,124500,1.0995,1.0996,1.0994,1.0995
CADCHF,20100608,124600,1.0994,1.0994,1.0993,1.0994
CADCHF,20100608,124700,1.0993,1.0995,1.0993,1.0995
CADCHF,20100608,124800,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,124900,1.0996,1.0996,1.0994,1.0994
CADCHF,20100608,125000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100608,125100,1.0991,1.0992,1.0991,1.0992
CADCHF,20100608,125200,1.0991,1.0992,1.0991,1.0991
CADCHF,20100608,125300,1.0991,1.0992,1.0991,1.0992
CADCHF,20100608,125400,1.0992,1.0992,1.0991,1.0992
CADCHF,20100608,125500,1.0993,1.0993,1.0992,1.0992
CADCHF,20100608,125600,1.0991,1.0991,1.0988,1.0988
CADCHF,20100608,125700,1.0987,1.0987,1.0984,1.0984
CADCHF,20100608,125800,1.0984,1.0984,1.0979,1.0980
CADCHF,20100608,125900,1.0981,1.0982,1.0979,1.0979
CADCHF,20100608,130000,1.0980,1.0985,1.0980,1.0985
CADCHF,20100608,130100,1.0986,1.0986,1.0980,1.0980
CADCHF,20100608,130200,1.0979,1.0979,1.0979,1.0979
CADCHF,20100608,130300,1.0977,1.0977,1.0975,1.0975
CADCHF,20100608,130400,1.0975,1.0975,1.0974,1.0974
CADCHF,20100608,130500,1.0973,1.0973,1.0971,1.0972
CADCHF,20100608,130600,1.0972,1.0976,1.0972,1.0976
CADCHF,20100608,130700,1.0978,1.0986,1.0978,1.0986
CADCHF,20100608,130800,1.0987,1.0988,1.0987,1.0988
CADCHF,20100608,130900,1.0987,1.0987,1.0986,1.0987
CADCHF,20100608,131000,1.0987,1.0992,1.0987,1.0992
CADCHF,20100608,131100,1.0995,1.0995,1.0994,1.0995
CADCHF,20100608,131200,1.0994,1.0997,1.0994,1.0997
CADCHF,20100608,131300,1.0998,1.0998,1.0994,1.0994
CADCHF,20100608,131400,1.0993,1.0993,1.0989,1.0989
CADCHF,20100608,131500,1.0989,1.0990,1.0989,1.0990
CADCHF,20100608,131600,1.0991,1.0991,1.0989,1.0990
CADCHF,20100608,131700,1.0991,1.0991,1.0989,1.0989
CADCHF,20100608,131800,1.0989,1.0992,1.0989,1.0991
CADCHF,20100608,131900,1.0990,1.0990,1.0988,1.0988
CADCHF,20100608,132000,1.0987,1.0987,1.0986,1.0986
CADCHF,20100608,132100,1.0986,1.0986,1.0986,1.0986
CADCHF,20100608,132200,1.0987,1.0989,1.0987,1.0989
CADCHF,20100608,132300,1.0988,1.0988,1.0986,1.0986
CADCHF,20100608,132400,1.0986,1.0986,1.0985,1.0985
CADCHF,20100608,132500,1.0984,1.0986,1.0984,1.0986
CADCHF,20100608,132600,1.0987,1.0987,1.0985,1.0985
CADCHF,20100608,132700,1.0984,1.0984,1.0977,1.0977
CADCHF,20100608,132800,1.0975,1.0977,1.0975,1.0977
CADCHF,20100608,132900,1.0978,1.0985,1.0978,1.0985
CADCHF,20100608,133000,1.0986,1.0986,1.0984,1.0984
CADCHF,20100608,133100,1.0983,1.0983,1.0981,1.0981
CADCHF,20100608,133200,1.0982,1.0984,1.0981,1.0984
CADCHF,20100608,133300,1.0985,1.0989,1.0985,1.0989
CADCHF,20100608,133400,1.0991,1.0994,1.0991,1.0991
CADCHF,20100608,133500,1.0993,1.0993,1.0986,1.0986
CADCHF,20100608,133600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100608,133700,1.0982,1.0983,1.0977,1.0977
CADCHF,20100608,133800,1.0978,1.0981,1.0978,1.0981
CADCHF,20100608,133900,1.0982,1.0982,1.0980,1.0980
CADCHF,20100608,134000,1.0979,1.0983,1.0979,1.0983
CADCHF,20100608,134100,1.0984,1.0984,1.0982,1.0982
CADCHF,20100608,134200,1.0983,1.0986,1.0983,1.0986
CADCHF,20100608,134300,1.0984,1.0984,1.0981,1.0982
CADCHF,20100608,134400,1.0982,1.0986,1.0982,1.0986
CADCHF,20100608,134500,1.0988,1.0991,1.0988,1.0989
CADCHF,20100608,134600,1.0990,1.0992,1.0989,1.0989
CADCHF,20100608,134700,1.0988,1.0989,1.0987,1.0987
CADCHF,20100608,134800,1.0986,1.0987,1.0986,1.0987
CADCHF,20100608,134900,1.0987,1.0987,1.0986,1.0987
CADCHF,20100608,135000,1.0986,1.0986,1.0984,1.0984
CADCHF,20100608,135100,1.0984,1.0984,1.0982,1.0982
CADCHF,20100608,135200,1.0980,1.0980,1.0978,1.0978
CADCHF,20100608,135300,1.0978,1.0978,1.0977,1.0977
CADCHF,20100608,135400,1.0979,1.0979,1.0977,1.0977
CADCHF,20100608,135500,1.0978,1.0979,1.0977,1.0979
CADCHF,20100608,135600,1.0980,1.0980,1.0979,1.0979
CADCHF,20100608,135700,1.0979,1.0979,1.0978,1.0978
CADCHF,20100608,135800,1.0977,1.0977,1.0975,1.0976
CADCHF,20100608,135900,1.0975,1.0975,1.0974,1.0974
CADCHF,20100608,140000,1.0974,1.0975,1.0972,1.0975
CADCHF,20100608,140100,1.0976,1.0976,1.0970,1.0970
CADCHF,20100608,140200,1.0968,1.0968,1.0960,1.0962
CADCHF,20100608,140300,1.0963,1.0965,1.0963,1.0965
CADCHF,20100608,140400,1.0965,1.0968,1.0965,1.0968
CADCHF,20100608,140500,1.0968,1.0970,1.0968,1.0970
CADCHF,20100608,140600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100608,140700,1.0972,1.0973,1.0972,1.0972
CADCHF,20100608,140800,1.0973,1.0975,1.0973,1.0975
CADCHF,20100608,140900,1.0975,1.0976,1.0975,1.0976
CADCHF,20100608,141000,1.0977,1.0977,1.0977,1.0977
CADCHF,20100608,141100,1.0976,1.0976,1.0975,1.0976
CADCHF,20100608,141200,1.0977,1.0978,1.0977,1.0978
CADCHF,20100608,141300,1.0977,1.0978,1.0977,1.0977
CADCHF,20100608,141400,1.0976,1.0977,1.0976,1.0977
CADCHF,20100608,141500,1.0977,1.0977,1.0963,1.0963
CADCHF,20100608,141600,1.0962,1.0963,1.0960,1.0963
CADCHF,20100608,141700,1.0963,1.0963,1.0962,1.0963
CADCHF,20100608,141800,1.0964,1.0971,1.0964,1.0968
CADCHF,20100608,141900,1.0968,1.0970,1.0968,1.0969
CADCHF,20100608,142000,1.0968,1.0972,1.0968,1.0972
CADCHF,20100608,142100,1.0972,1.0972,1.0970,1.0971
CADCHF,20100608,142200,1.0970,1.0972,1.0968,1.0970
CADCHF,20100608,142300,1.0969,1.0969,1.0967,1.0967
CADCHF,20100608,142400,1.0968,1.0968,1.0964,1.0964
CADCHF,20100608,142500,1.0963,1.0963,1.0960,1.0960
CADCHF,20100608,142600,1.0960,1.0961,1.0960,1.0961
CADCHF,20100608,142700,1.0961,1.0961,1.0958,1.0958
CADCHF,20100608,142800,1.0959,1.0962,1.0959,1.0962
CADCHF,20100608,142900,1.0961,1.0962,1.0961,1.0961
CADCHF,20100608,143000,1.0960,1.0963,1.0960,1.0963
CADCHF,20100608,143100,1.0962,1.0964,1.0961,1.0964
CADCHF,20100608,143200,1.0964,1.0966,1.0964,1.0966
CADCHF,20100608,143300,1.0965,1.0966,1.0965,1.0966
CADCHF,20100608,143400,1.0967,1.0967,1.0965,1.0966
CADCHF,20100608,143500,1.0966,1.0966,1.0965,1.0965
CADCHF,20100608,143600,1.0963,1.0965,1.0963,1.0965
CADCHF,20100608,143700,1.0966,1.0968,1.0966,1.0968
CADCHF,20100608,143800,1.0967,1.0968,1.0967,1.0968
CADCHF,20100608,143900,1.0968,1.0968,1.0967,1.0967
CADCHF,20100608,144000,1.0968,1.0968,1.0968,1.0968
CADCHF,20100608,144100,1.0968,1.0968,1.0963,1.0966
CADCHF,20100608,144200,1.0967,1.0967,1.0963,1.0963
CADCHF,20100608,144300,1.0964,1.0964,1.0963,1.0964
CADCHF,20100608,144400,1.0965,1.0965,1.0963,1.0963
CADCHF,20100608,144500,1.0964,1.0965,1.0964,1.0965
CADCHF,20100608,144600,1.0964,1.0964,1.0961,1.0961
CADCHF,20100608,144700,1.0960,1.0960,1.0957,1.0957
CADCHF,20100608,144800,1.0956,1.0958,1.0956,1.0958
CADCHF,20100608,144900,1.0959,1.0961,1.0959,1.0960
CADCHF,20100608,145000,1.0959,1.0959,1.0958,1.0958
CADCHF,20100608,145100,1.0958,1.0958,1.0954,1.0954
CADCHF,20100608,145200,1.0953,1.0953,1.0951,1.0951
CADCHF,20100608,145300,1.0951,1.0951,1.0951,1.0951
CADCHF,20100608,145400,1.0952,1.0954,1.0939,1.0939
CADCHF,20100608,145500,1.0938,1.0946,1.0938,1.0944
CADCHF,20100608,145600,1.0945,1.0945,1.0944,1.0944
CADCHF,20100608,145700,1.0944,1.0946,1.0944,1.0946
CADCHF,20100608,145800,1.0947,1.0947,1.0942,1.0942
CADCHF,20100608,145900,1.0941,1.0945,1.0940,1.0945
CADCHF,20100608,150000,1.0946,1.0949,1.0946,1.0947
CADCHF,20100608,150100,1.0948,1.0949,1.0947,1.0949
CADCHF,20100608,150200,1.0948,1.0956,1.0948,1.0956
CADCHF,20100608,150300,1.0956,1.0959,1.0956,1.0959
CADCHF,20100608,150400,1.0960,1.0960,1.0956,1.0956
CADCHF,20100608,150500,1.0957,1.0961,1.0957,1.0960
CADCHF,20100608,150600,1.0959,1.0959,1.0958,1.0958
CADCHF,20100608,150700,1.0958,1.0958,1.0958,1.0958
CADCHF,20100608,150800,1.0956,1.0956,1.0952,1.0952
CADCHF,20100608,150900,1.0950,1.0950,1.0947,1.0948
CADCHF,20100608,151000,1.0948,1.0950,1.0948,1.0950
CADCHF,20100608,151100,1.0951,1.0951,1.0951,1.0951
CADCHF,20100608,151200,1.0951,1.0951,1.0950,1.0951
CADCHF,20100608,151300,1.0950,1.0950,1.0947,1.0947
CADCHF,20100608,151400,1.0947,1.0947,1.0945,1.0945
CADCHF,20100608,151500,1.0944,1.0944,1.0929,1.0930
CADCHF,20100608,151600,1.0931,1.0940,1.0931,1.0940
CADCHF,20100608,151700,1.0939,1.0939,1.0937,1.0937
CADCHF,20100608,151800,1.0938,1.0938,1.0936,1.0936
CADCHF,20100608,151900,1.0935,1.0935,1.0933,1.0935
CADCHF,20100608,152000,1.0935,1.0935,1.0935,1.0935
CADCHF,20100608,152100,1.0936,1.0942,1.0936,1.0942
CADCHF,20100608,152200,1.0942,1.0942,1.0941,1.0942
CADCHF,20100608,152300,1.0942,1.0945,1.0942,1.0945
CADCHF,20100608,152400,1.0945,1.0945,1.0945,1.0945
CADCHF,20100608,152500,1.0945,1.0945,1.0937,1.0938
CADCHF,20100608,152600,1.0941,1.0942,1.0938,1.0939
CADCHF,20100608,152700,1.0938,1.0940,1.0938,1.0940
CADCHF,20100608,152800,1.0940,1.0942,1.0940,1.0942
CADCHF,20100608,152900,1.0943,1.0943,1.0942,1.0942
CADCHF,20100608,153000,1.0941,1.0942,1.0940,1.0942
CADCHF,20100608,153100,1.0940,1.0942,1.0939,1.0942
CADCHF,20100608,153200,1.0943,1.0945,1.0943,1.0944
CADCHF,20100608,153300,1.0944,1.0945,1.0942,1.0945
CADCHF,20100608,153400,1.0946,1.0949,1.0946,1.0949
CADCHF,20100608,153500,1.0949,1.0949,1.0947,1.0949
CADCHF,20100608,153600,1.0950,1.0951,1.0947,1.0951
CADCHF,20100608,153700,1.0953,1.0954,1.0949,1.0949
CADCHF,20100608,153800,1.0950,1.0952,1.0950,1.0952
CADCHF,20100608,153900,1.0953,1.0953,1.0947,1.0947
CADCHF,20100608,154000,1.0946,1.0949,1.0944,1.0949
CADCHF,20100608,154100,1.0950,1.0950,1.0943,1.0944
CADCHF,20100608,154200,1.0946,1.0947,1.0945,1.0947
CADCHF,20100608,154300,1.0946,1.0951,1.0945,1.0951
CADCHF,20100608,154400,1.0954,1.0963,1.0954,1.0961
CADCHF,20100608,154500,1.0960,1.0960,1.0956,1.0956
CADCHF,20100608,154600,1.0955,1.0955,1.0952,1.0955
CADCHF,20100608,154700,1.0954,1.0954,1.0949,1.0954
CADCHF,20100608,154800,1.0955,1.0958,1.0951,1.0951
CADCHF,20100608,154900,1.0953,1.0954,1.0950,1.0950
CADCHF,20100608,155000,1.0952,1.0953,1.0950,1.0950
CADCHF,20100608,155100,1.0950,1.0952,1.0949,1.0950
CADCHF,20100608,155200,1.0949,1.0949,1.0942,1.0942
CADCHF,20100608,155300,1.0941,1.0944,1.0938,1.0944
CADCHF,20100608,155400,1.0943,1.0943,1.0937,1.0937
CADCHF,20100608,155500,1.0938,1.0940,1.0938,1.0940
CADCHF,20100608,155600,1.0941,1.0942,1.0939,1.0942
CADCHF,20100608,155700,1.0941,1.0941,1.0935,1.0935
CADCHF,20100608,155800,1.0933,1.0933,1.0928,1.0931
CADCHF,20100608,155900,1.0930,1.0930,1.0921,1.0921
CADCHF,20100608,160000,1.0922,1.0928,1.0922,1.0924
CADCHF,20100608,160100,1.0922,1.0923,1.0919,1.0923
CADCHF,20100608,160200,1.0922,1.0922,1.0921,1.0921
CADCHF,20100608,160300,1.0920,1.0924,1.0920,1.0924
CADCHF,20100608,160400,1.0923,1.0928,1.0922,1.0928
CADCHF,20100608,160500,1.0929,1.0929,1.0924,1.0924
CADCHF,20100608,160600,1.0924,1.0925,1.0923,1.0925
CADCHF,20100608,160700,1.0924,1.0924,1.0919,1.0920
CADCHF,20100608,160800,1.0919,1.0919,1.0916,1.0917
CADCHF,20100608,160900,1.0918,1.0918,1.0914,1.0915
CADCHF,20100608,161000,1.0914,1.0921,1.0914,1.0921
CADCHF,20100608,161100,1.0924,1.0925,1.0919,1.0919
CADCHF,20100608,161200,1.0918,1.0919,1.0917,1.0919
CADCHF,20100608,161300,1.0920,1.0922,1.0918,1.0919
CADCHF,20100608,161400,1.0919,1.0922,1.0919,1.0922
CADCHF,20100608,161500,1.0924,1.0925,1.0923,1.0924
CADCHF,20100608,161600,1.0925,1.0929,1.0925,1.0928
CADCHF,20100608,161700,1.0926,1.0926,1.0917,1.0920
CADCHF,20100608,161800,1.0921,1.0925,1.0920,1.0920
CADCHF,20100608,161900,1.0917,1.0921,1.0917,1.0918
CADCHF,20100608,162000,1.0917,1.0921,1.0917,1.0919
CADCHF,20100608,162100,1.0919,1.0919,1.0919,1.0919
CADCHF,20100608,162200,1.0918,1.0923,1.0918,1.0923
CADCHF,20100608,162300,1.0923,1.0923,1.0919,1.0919
CADCHF,20100608,162400,1.0920,1.0922,1.0920,1.0922
CADCHF,20100608,162500,1.0924,1.0926,1.0924,1.0926
CADCHF,20100608,162600,1.0925,1.0925,1.0919,1.0921
CADCHF,20100608,162700,1.0922,1.0928,1.0922,1.0927
CADCHF,20100608,162800,1.0926,1.0930,1.0924,1.0930
CADCHF,20100608,162900,1.0933,1.0933,1.0928,1.0928
CADCHF,20100608,163000,1.0929,1.0932,1.0929,1.0932
CADCHF,20100608,163100,1.0931,1.0933,1.0931,1.0931
CADCHF,20100608,163200,1.0932,1.0935,1.0932,1.0935
CADCHF,20100608,163300,1.0935,1.0937,1.0935,1.0937
CADCHF,20100608,163400,1.0936,1.0936,1.0933,1.0933
CADCHF,20100608,163500,1.0934,1.0935,1.0929,1.0929
CADCHF,20100608,163600,1.0930,1.0931,1.0929,1.0929
CADCHF,20100608,163700,1.0928,1.0928,1.0925,1.0925
CADCHF,20100608,163800,1.0924,1.0926,1.0924,1.0925
CADCHF,20100608,163900,1.0924,1.0924,1.0921,1.0921
CADCHF,20100608,164000,1.0920,1.0920,1.0914,1.0914
CADCHF,20100608,164100,1.0912,1.0912,1.0906,1.0906
CADCHF,20100608,164200,1.0905,1.0912,1.0905,1.0906
CADCHF,20100608,164300,1.0905,1.0907,1.0903,1.0904
CADCHF,20100608,164400,1.0905,1.0906,1.0903,1.0904
CADCHF,20100608,164500,1.0903,1.0904,1.0903,1.0903
CADCHF,20100608,164600,1.0904,1.0904,1.0900,1.0900
CADCHF,20100608,164700,1.0899,1.0899,1.0893,1.0893
CADCHF,20100608,164800,1.0893,1.0893,1.0889,1.0893
CADCHF,20100608,164900,1.0894,1.0896,1.0894,1.0895
CADCHF,20100608,165000,1.0896,1.0900,1.0896,1.0900
CADCHF,20100608,165100,1.0898,1.0898,1.0889,1.0891
CADCHF,20100608,165200,1.0892,1.0903,1.0892,1.0903
CADCHF,20100608,165300,1.0904,1.0905,1.0900,1.0900
CADCHF,20100608,165400,1.0900,1.0904,1.0900,1.0904
CADCHF,20100608,165500,1.0905,1.0907,1.0903,1.0903
CADCHF,20100608,165600,1.0902,1.0902,1.0898,1.0899
CADCHF,20100608,165700,1.0900,1.0904,1.0900,1.0903
CADCHF,20100608,165800,1.0902,1.0903,1.0900,1.0900
CADCHF,20100608,165900,1.0899,1.0900,1.0899,1.0899
CADCHF,20100608,170000,1.0898,1.0899,1.0895,1.0897
CADCHF,20100608,170100,1.0898,1.0900,1.0898,1.0900
CADCHF,20100608,170200,1.0900,1.0900,1.0895,1.0895
CADCHF,20100608,170300,1.0896,1.0898,1.0896,1.0897
CADCHF,20100608,170400,1.0896,1.0897,1.0891,1.0891
CADCHF,20100608,170500,1.0891,1.0893,1.0891,1.0893
CADCHF,20100608,170600,1.0894,1.0897,1.0894,1.0896
CADCHF,20100608,170700,1.0896,1.0896,1.0891,1.0891
CADCHF,20100608,170800,1.0890,1.0890,1.0886,1.0887
CADCHF,20100608,170900,1.0886,1.0886,1.0875,1.0882
CADCHF,20100608,171000,1.0883,1.0980,1.0883,1.0980
CADCHF,20100608,171100,1.0981,1.0981,1.0932,1.0932
CADCHF,20100608,171200,1.0933,1.0936,1.0910,1.0936
CADCHF,20100608,171300,1.0937,1.0937,1.0916,1.0917
CADCHF,20100608,171400,1.0919,1.0927,1.0919,1.0919
CADCHF,20100608,171500,1.0920,1.0929,1.0920,1.0928
CADCHF,20100608,171600,1.0926,1.0926,1.0920,1.0921
CADCHF,20100608,171700,1.0922,1.0926,1.0922,1.0923
CADCHF,20100608,171800,1.0922,1.0926,1.0922,1.0925
CADCHF,20100608,171900,1.0926,1.0926,1.0922,1.0924
CADCHF,20100608,172000,1.0925,1.0929,1.0925,1.0928
CADCHF,20100608,172100,1.0927,1.0938,1.0925,1.0938
CADCHF,20100608,172200,1.0937,1.0938,1.0937,1.0937
CADCHF,20100608,172300,1.0938,1.0938,1.0932,1.0932
CADCHF,20100608,172400,1.0931,1.0937,1.0931,1.0937
CADCHF,20100608,172500,1.0938,1.0944,1.0938,1.0940
CADCHF,20100608,172600,1.0942,1.0950,1.0942,1.0949
CADCHF,20100608,172700,1.0948,1.0949,1.0947,1.0949
CADCHF,20100608,172800,1.0950,1.0952,1.0943,1.0943
CADCHF,20100608,172900,1.0944,1.0945,1.0944,1.0945
CADCHF,20100608,173000,1.0944,1.0944,1.0942,1.0943
CADCHF,20100608,173100,1.0944,1.0947,1.0943,1.0947
CADCHF,20100608,173200,1.0948,1.0950,1.0948,1.0949
CADCHF,20100608,173300,1.0948,1.0948,1.0935,1.0935
CADCHF,20100608,173400,1.0934,1.0940,1.0934,1.0939
CADCHF,20100608,173500,1.0938,1.0941,1.0938,1.0940
CADCHF,20100608,173600,1.0940,1.0943,1.0940,1.0943
CADCHF,20100608,173700,1.0942,1.0942,1.0940,1.0942
CADCHF,20100608,173800,1.0942,1.0942,1.0942,1.0942
CADCHF,20100608,173900,1.0940,1.0945,1.0940,1.0945
CADCHF,20100608,174000,1.0945,1.0946,1.0944,1.0946
CADCHF,20100608,174100,1.0947,1.0947,1.0942,1.0942
CADCHF,20100608,174200,1.0943,1.0944,1.0943,1.0944
CADCHF,20100608,174300,1.0943,1.0944,1.0940,1.0940
CADCHF,20100608,174400,1.0941,1.0942,1.0933,1.0933
CADCHF,20100608,174500,1.0933,1.0936,1.0933,1.0936
CADCHF,20100608,174600,1.0935,1.0935,1.0926,1.0926
CADCHF,20100608,174700,1.0925,1.0925,1.0921,1.0921
CADCHF,20100608,174800,1.0921,1.0921,1.0921,1.0921
CADCHF,20100608,174900,1.0922,1.0922,1.0920,1.0922
CADCHF,20100608,175000,1.0924,1.0926,1.0919,1.0919
CADCHF,20100608,175100,1.0919,1.0919,1.0908,1.0912
CADCHF,20100608,175200,1.0913,1.0914,1.0912,1.0912
CADCHF,20100608,175300,1.0913,1.0919,1.0913,1.0919
CADCHF,20100608,175400,1.0919,1.0925,1.0919,1.0924
CADCHF,20100608,175500,1.0923,1.0924,1.0923,1.0924
CADCHF,20100608,175600,1.0924,1.0931,1.0924,1.0931
CADCHF,20100608,175700,1.0929,1.0938,1.0928,1.0935
CADCHF,20100608,175800,1.0933,1.0941,1.0933,1.0940
CADCHF,20100608,175900,1.0939,1.0939,1.0934,1.0935
CADCHF,20100608,180000,1.0936,1.0942,1.0936,1.0942
CADCHF,20100608,180100,1.0943,1.0945,1.0943,1.0945
CADCHF,20100608,180200,1.0944,1.0944,1.0943,1.0943
CADCHF,20100608,180300,1.0942,1.0942,1.0935,1.0935
CADCHF,20100608,180400,1.0935,1.0935,1.0933,1.0933
CADCHF,20100608,180500,1.0933,1.0940,1.0933,1.0940
CADCHF,20100608,180600,1.0940,1.0942,1.0940,1.0942
CADCHF,20100608,180700,1.0941,1.0941,1.0938,1.0938
CADCHF,20100608,180800,1.0938,1.0938,1.0936,1.0936
CADCHF,20100608,180900,1.0935,1.0935,1.0935,1.0935
CADCHF,20100608,181000,1.0935,1.0935,1.0933,1.0934
CADCHF,20100608,181100,1.0933,1.0940,1.0933,1.0940
CADCHF,20100608,181200,1.0938,1.0938,1.0937,1.0938
CADCHF,20100608,181300,1.0937,1.0938,1.0936,1.0938
CADCHF,20100608,181400,1.0939,1.0944,1.0939,1.0944
CADCHF,20100608,181500,1.0943,1.0944,1.0943,1.0943
CADCHF,20100608,181600,1.0944,1.0944,1.0942,1.0942
CADCHF,20100608,181700,1.0943,1.0944,1.0943,1.0944
CADCHF,20100608,181800,1.0943,1.0943,1.0940,1.0940
CADCHF,20100608,181900,1.0940,1.0941,1.0939,1.0941
CADCHF,20100608,182000,1.0940,1.0940,1.0940,1.0940
CADCHF,20100608,182100,1.0940,1.0941,1.0940,1.0941
CADCHF,20100608,182200,1.0942,1.0945,1.0942,1.0944
CADCHF,20100608,182300,1.0944,1.0946,1.0944,1.0946
CADCHF,20100608,182400,1.0947,1.0947,1.0946,1.0946
CADCHF,20100608,182500,1.0945,1.0945,1.0944,1.0944
CADCHF,20100608,182600,1.0945,1.0945,1.0944,1.0944
CADCHF,20100608,182700,1.0944,1.0944,1.0942,1.0942
CADCHF,20100608,182800,1.0944,1.0944,1.0943,1.0944
CADCHF,20100608,182900,1.0944,1.0944,1.0942,1.0942
CADCHF,20100608,183000,1.0942,1.0944,1.0942,1.0944
CADCHF,20100608,183100,1.0944,1.0944,1.0944,1.0944
CADCHF,20100608,183200,1.0944,1.0944,1.0944,1.0944
CADCHF,20100608,183300,1.0945,1.0947,1.0945,1.0947
CADCHF,20100608,183400,1.0947,1.0949,1.0947,1.0949
CADCHF,20100608,183500,1.0949,1.0951,1.0949,1.0951
CADCHF,20100608,183600,1.0952,1.0953,1.0952,1.0952
CADCHF,20100608,183700,1.0951,1.0952,1.0951,1.0952
CADCHF,20100608,183800,1.0951,1.0954,1.0951,1.0954
CADCHF,20100608,183900,1.0956,1.0958,1.0956,1.0956
CADCHF,20100608,184000,1.0955,1.0957,1.0955,1.0957
CADCHF,20100608,184100,1.0958,1.0958,1.0952,1.0952
CADCHF,20100608,184200,1.0953,1.0958,1.0953,1.0958
CADCHF,20100608,184300,1.0958,1.0958,1.0958,1.0958
CADCHF,20100608,184400,1.0958,1.0958,1.0958,1.0958
CADCHF,20100608,184500,1.0958,1.0958,1.0958,1.0958
CADCHF,20100608,184600,1.0957,1.0957,1.0952,1.0952
CADCHF,20100608,184700,1.0953,1.0954,1.0953,1.0953
CADCHF,20100608,184800,1.0951,1.0951,1.0951,1.0951
CADCHF,20100608,184900,1.0951,1.0954,1.0951,1.0951
CADCHF,20100608,185000,1.0951,1.0951,1.0944,1.0944
CADCHF,20100608,185100,1.0943,1.0946,1.0942,1.0946
CADCHF,20100608,185200,1.0947,1.0955,1.0947,1.0953
CADCHF,20100608,185300,1.0952,1.0955,1.0952,1.0955
CADCHF,20100608,185400,1.0954,1.0955,1.0953,1.0955
CADCHF,20100608,185500,1.0956,1.0956,1.0954,1.0956
CADCHF,20100608,185600,1.0957,1.0960,1.0957,1.0959
CADCHF,20100608,185700,1.0957,1.0957,1.0949,1.0949
CADCHF,20100608,185800,1.0948,1.0949,1.0945,1.0949
CADCHF,20100608,185900,1.0948,1.0949,1.0947,1.0949
CADCHF,20100608,190000,1.0949,1.0951,1.0949,1.0951
CADCHF,20100608,190100,1.0952,1.0953,1.0952,1.0953
CADCHF,20100608,190200,1.0953,1.0956,1.0951,1.0951
CADCHF,20100608,190300,1.0951,1.0951,1.0951,1.0951
CADCHF,20100608,190400,1.0952,1.0952,1.0951,1.0951
CADCHF,20100608,190500,1.0951,1.0951,1.0949,1.0951
CADCHF,20100608,190600,1.0952,1.0954,1.0952,1.0954
CADCHF,20100608,190700,1.0953,1.0953,1.0947,1.0947
CADCHF,20100608,190800,1.0946,1.0946,1.0944,1.0945
CADCHF,20100608,190900,1.0946,1.0947,1.0946,1.0946
CADCHF,20100608,191000,1.0947,1.0948,1.0947,1.0948
CADCHF,20100608,191100,1.0947,1.0947,1.0944,1.0944
CADCHF,20100608,191200,1.0943,1.0943,1.0942,1.0942
CADCHF,20100608,191300,1.0941,1.0941,1.0940,1.0940
CADCHF,20100608,191400,1.0939,1.0939,1.0936,1.0939
CADCHF,20100608,191500,1.0940,1.0941,1.0940,1.0940
CADCHF,20100608,191600,1.0940,1.0941,1.0939,1.0939
CADCHF,20100608,191700,1.0938,1.0938,1.0935,1.0935
CADCHF,20100608,191800,1.0936,1.0938,1.0936,1.0938
CADCHF,20100608,191900,1.0939,1.0939,1.0937,1.0937
CADCHF,20100608,192000,1.0938,1.0938,1.0938,1.0938
CADCHF,20100608,192100,1.0938,1.0938,1.0938,1.0938
CADCHF,20100608,192200,1.0938,1.0939,1.0938,1.0939
CADCHF,20100608,192300,1.0940,1.0940,1.0938,1.0938
CADCHF,20100608,192400,1.0937,1.0937,1.0933,1.0933
CADCHF,20100608,192500,1.0934,1.0935,1.0933,1.0933
CADCHF,20100608,192600,1.0933,1.0936,1.0933,1.0936
CADCHF,20100608,192700,1.0937,1.0940,1.0937,1.0940
CADCHF,20100608,192800,1.0940,1.0940,1.0938,1.0938
CADCHF,20100608,192900,1.0938,1.0938,1.0935,1.0935
CADCHF,20100608,193000,1.0935,1.0937,1.0935,1.0935
CADCHF,20100608,193100,1.0935,1.0936,1.0935,1.0935
CADCHF,20100608,193200,1.0933,1.0934,1.0932,1.0934
CADCHF,20100608,193300,1.0934,1.0934,1.0931,1.0931
CADCHF,20100608,193400,1.0931,1.0931,1.0928,1.0928
CADCHF,20100608,193500,1.0928,1.0932,1.0928,1.0932
CADCHF,20100608,193600,1.0933,1.0938,1.0933,1.0938
CADCHF,20100608,193700,1.0939,1.0939,1.0937,1.0937
CADCHF,20100608,193800,1.0938,1.0940,1.0938,1.0940
CADCHF,20100608,193900,1.0939,1.0939,1.0937,1.0937
CADCHF,20100608,194000,1.0937,1.0938,1.0937,1.0938
CADCHF,20100608,194100,1.0938,1.0939,1.0938,1.0939
CADCHF,20100608,194200,1.0939,1.0939,1.0938,1.0938
CADCHF,20100608,194300,1.0939,1.0940,1.0939,1.0940
CADCHF,20100608,194400,1.0940,1.0944,1.0940,1.0944
CADCHF,20100608,194500,1.0944,1.0944,1.0944,1.0944
CADCHF,20100608,194600,1.0944,1.0945,1.0943,1.0943
CADCHF,20100608,194700,1.0942,1.0943,1.0942,1.0943
CADCHF,20100608,194800,1.0942,1.0942,1.0938,1.0938
CADCHF,20100608,194900,1.0937,1.0937,1.0935,1.0935
CADCHF,20100608,195000,1.0934,1.0935,1.0933,1.0934
CADCHF,20100608,195100,1.0935,1.0937,1.0935,1.0937
CADCHF,20100608,195200,1.0936,1.0939,1.0935,1.0939
CADCHF,20100608,195300,1.0940,1.0940,1.0938,1.0938
CADCHF,20100608,195400,1.0938,1.0939,1.0935,1.0939
CADCHF,20100608,195500,1.0938,1.0940,1.0938,1.0940
CADCHF,20100608,195600,1.0939,1.0942,1.0938,1.0942
CADCHF,20100608,195700,1.0942,1.0942,1.0941,1.0941
CADCHF,20100608,195800,1.0940,1.0944,1.0940,1.0944
CADCHF,20100608,195900,1.0945,1.0949,1.0945,1.0948
CADCHF,20100608,200000,1.0947,1.0950,1.0946,1.0950
CADCHF,20100608,200100,1.0952,1.0955,1.0952,1.0954
CADCHF,20100608,200200,1.0954,1.0955,1.0951,1.0951
CADCHF,20100608,200300,1.0952,1.0955,1.0952,1.0955
CADCHF,20100608,200400,1.0954,1.0956,1.0954,1.0956
CADCHF,20100608,200500,1.0957,1.0958,1.0955,1.0958
CADCHF,20100608,200600,1.0958,1.0958,1.0956,1.0956
CADCHF,20100608,200700,1.0956,1.0956,1.0953,1.0953
CADCHF,20100608,200800,1.0952,1.0952,1.0951,1.0951
CADCHF,20100608,200900,1.0952,1.0952,1.0947,1.0947
CADCHF,20100608,201000,1.0947,1.0949,1.0947,1.0949
CADCHF,20100608,201100,1.0948,1.0950,1.0948,1.0948
CADCHF,20100608,201200,1.0948,1.0951,1.0948,1.0951
CADCHF,20100608,201300,1.0950,1.0950,1.0948,1.0948
CADCHF,20100608,201400,1.0947,1.0954,1.0947,1.0954
CADCHF,20100608,201500,1.0953,1.0954,1.0951,1.0954
CADCHF,20100608,201600,1.0955,1.0956,1.0953,1.0953
CADCHF,20100608,201700,1.0953,1.0954,1.0952,1.0954
CADCHF,20100608,201800,1.0955,1.0956,1.0955,1.0956
CADCHF,20100608,201900,1.0956,1.0956,1.0956,1.0956
CADCHF,20100608,202000,1.0957,1.0958,1.0957,1.0958
CADCHF,20100608,202100,1.0959,1.0961,1.0959,1.0961
CADCHF,20100608,202200,1.0960,1.0960,1.0959,1.0959
CADCHF,20100608,202300,1.0959,1.0961,1.0959,1.0961
CADCHF,20100608,202400,1.0962,1.0963,1.0962,1.0963
CADCHF,20100608,202500,1.0963,1.0967,1.0963,1.0967
CADCHF,20100608,202600,1.0968,1.0970,1.0968,1.0969
CADCHF,20100608,202700,1.0968,1.0968,1.0967,1.0967
CADCHF,20100608,202800,1.0967,1.0973,1.0967,1.0973
CADCHF,20100608,202900,1.0972,1.0972,1.0968,1.0968
CADCHF,20100608,203000,1.0967,1.0967,1.0966,1.0967
CADCHF,20100608,203100,1.0967,1.0967,1.0967,1.0967
CADCHF,20100608,203200,1.0968,1.0970,1.0968,1.0970
CADCHF,20100608,203300,1.0971,1.0974,1.0971,1.0974
CADCHF,20100608,203400,1.0975,1.0976,1.0975,1.0976
CADCHF,20100608,203500,1.0975,1.0975,1.0971,1.0971
CADCHF,20100608,203600,1.0972,1.0973,1.0972,1.0973
CADCHF,20100608,203700,1.0974,1.0974,1.0973,1.0973
CADCHF,20100608,203800,1.0972,1.0974,1.0972,1.0974
CADCHF,20100608,203900,1.0974,1.0975,1.0974,1.0975
CADCHF,20100608,204000,1.0976,1.0978,1.0976,1.0978
CADCHF,20100608,204100,1.0977,1.0979,1.0975,1.0979
CADCHF,20100608,204200,1.0979,1.0979,1.0979,1.0979
CADCHF,20100608,204300,1.0979,1.0979,1.0979,1.0979
CADCHF,20100608,204400,1.0979,1.0979,1.0975,1.0975
CADCHF,20100608,204500,1.0977,1.0979,1.0977,1.0979
CADCHF,20100608,204600,1.0978,1.0978,1.0975,1.0975
CADCHF,20100608,204700,1.0975,1.0977,1.0975,1.0977
CADCHF,20100608,204800,1.0976,1.0977,1.0975,1.0975
CADCHF,20100608,204900,1.0974,1.0975,1.0974,1.0975
CADCHF,20100608,205000,1.0977,1.0982,1.0977,1.0982
CADCHF,20100608,205100,1.0983,1.0983,1.0981,1.0981
CADCHF,20100608,205200,1.0980,1.0980,1.0979,1.0979
CADCHF,20100608,205300,1.0979,1.0979,1.0977,1.0977
CADCHF,20100608,205400,1.0977,1.0977,1.0977,1.0977
CADCHF,20100608,205500,1.0977,1.0977,1.0975,1.0975
CADCHF,20100608,205600,1.0975,1.0977,1.0975,1.0977
CADCHF,20100608,205700,1.0977,1.0977,1.0975,1.0975
CADCHF,20100608,205800,1.0975,1.0975,1.0974,1.0974
CADCHF,20100608,205900,1.0974,1.0975,1.0972,1.0972
CADCHF,20100608,210000,1.0970,1.0975,1.0970,1.0975
CADCHF,20100608,210100,1.0976,1.0978,1.0975,1.0975
CADCHF,20100608,210200,1.0975,1.0977,1.0975,1.0977
CADCHF,20100608,210300,1.0978,1.0978,1.0977,1.0978
CADCHF,20100608,210400,1.0979,1.0982,1.0979,1.0982
CADCHF,20100608,210500,1.0983,1.0983,1.0980,1.0980
CADCHF,20100608,210600,1.0980,1.0980,1.0977,1.0977
CADCHF,20100608,210700,1.0979,1.0980,1.0979,1.0980
CADCHF,20100608,210800,1.0980,1.0980,1.0976,1.0976
CADCHF,20100608,210900,1.0975,1.0975,1.0974,1.0975
CADCHF,20100608,211000,1.0974,1.0976,1.0974,1.0976
CADCHF,20100608,211100,1.0977,1.0981,1.0977,1.0981
CADCHF,20100608,211200,1.0982,1.0984,1.0982,1.0984
CADCHF,20100608,211300,1.0983,1.0983,1.0980,1.0982
CADCHF,20100608,211400,1.0982,1.0983,1.0981,1.0982
CADCHF,20100608,211500,1.0982,1.0982,1.0979,1.0979
CADCHF,20100608,211600,1.0978,1.0978,1.0970,1.0970
CADCHF,20100608,211700,1.0972,1.0974,1.0970,1.0970
CADCHF,20100608,211800,1.0968,1.0972,1.0968,1.0971
CADCHF,20100608,211900,1.0970,1.0975,1.0967,1.0975
CADCHF,20100608,212000,1.0977,1.0977,1.0976,1.0976
CADCHF,20100608,212100,1.0975,1.0978,1.0975,1.0978
CADCHF,20100608,212200,1.0979,1.0981,1.0979,1.0980
CADCHF,20100608,212300,1.0980,1.0983,1.0980,1.0983
CADCHF,20100608,212400,1.0984,1.0986,1.0982,1.0984
CADCHF,20100608,212500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100608,212600,1.0982,1.0983,1.0982,1.0982
CADCHF,20100608,212700,1.0981,1.0984,1.0981,1.0984
CADCHF,20100608,212800,1.0985,1.0986,1.0985,1.0986
CADCHF,20100608,212900,1.0987,1.0987,1.0986,1.0986
CADCHF,20100608,213000,1.0986,1.0987,1.0986,1.0986
CADCHF,20100608,213100,1.0986,1.0989,1.0986,1.0989
CADCHF,20100608,213200,1.0989,1.0994,1.0989,1.0994
CADCHF,20100608,213300,1.0995,1.0996,1.0995,1.0996
CADCHF,20100608,213400,1.0995,1.0995,1.0991,1.0995
CADCHF,20100608,213500,1.0995,1.0995,1.0991,1.0991
CADCHF,20100608,213600,1.0992,1.0992,1.0991,1.0991
CADCHF,20100608,213700,1.0992,1.0995,1.0992,1.0994
CADCHF,20100608,213800,1.0995,1.0999,1.0995,1.0998
CADCHF,20100608,213900,1.0997,1.0997,1.0996,1.0996
CADCHF,20100608,214000,1.0996,1.0999,1.0996,1.0999
CADCHF,20100608,214100,1.1000,1.1000,1.0996,1.0996
CADCHF,20100608,214200,1.0998,1.1003,1.0998,1.1003
CADCHF,20100608,214300,1.1003,1.1008,1.1002,1.1008
CADCHF,20100608,214400,1.1009,1.1014,1.1009,1.1012
CADCHF,20100608,214500,1.1012,1.1012,1.1011,1.1011
CADCHF,20100608,214600,1.1010,1.1010,1.1009,1.1009
CADCHF,20100608,214700,1.1008,1.1008,1.1000,1.1000
CADCHF,20100608,214800,1.0999,1.1003,1.0994,1.1000
CADCHF,20100608,214900,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,215000,1.0998,1.1000,1.0997,1.0997
CADCHF,20100608,215100,1.0997,1.0999,1.0997,1.0999
CADCHF,20100608,215200,1.1000,1.1000,1.0999,1.1000
CADCHF,20100608,215300,1.1002,1.1003,1.1002,1.1003
CADCHF,20100608,215400,1.1003,1.1005,1.1003,1.1005
CADCHF,20100608,215500,1.1004,1.1004,1.1003,1.1003
CADCHF,20100608,215600,1.1002,1.1002,1.0998,1.0998
CADCHF,20100608,215700,1.0997,1.0997,1.0994,1.0996
CADCHF,20100608,215800,1.0996,1.0999,1.0996,1.0999
CADCHF,20100608,215900,1.1000,1.1000,1.0997,1.0997
CADCHF,20100608,220000,1.0996,1.0996,1.0991,1.0991
CADCHF,20100608,220100,1.0991,1.0993,1.0991,1.0993
CADCHF,20100608,220200,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,220300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,220400,1.0993,1.0993,1.0992,1.0992
CADCHF,20100608,220500,1.0992,1.0992,1.0991,1.0991
CADCHF,20100608,220600,1.0992,1.0993,1.0992,1.0993
CADCHF,20100608,220700,1.0992,1.0992,1.0990,1.0991
CADCHF,20100608,220800,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,220900,1.0990,1.0991,1.0989,1.0989
CADCHF,20100608,221000,1.0989,1.0993,1.0989,1.0993
CADCHF,20100608,221100,1.0994,1.0994,1.0994,1.0994
CADCHF,20100608,221200,1.0995,1.0998,1.0993,1.0994
CADCHF,20100608,221300,1.0994,1.0994,1.0994,1.0994
CADCHF,20100608,221400,1.0995,1.0996,1.0995,1.0996
CADCHF,20100608,221500,1.0996,1.0997,1.0996,1.0997
CADCHF,20100608,221600,1.0998,1.0998,1.0994,1.0994
CADCHF,20100608,221700,1.0994,1.0996,1.0994,1.0996
CADCHF,20100608,221800,1.0997,1.0998,1.0997,1.0998
CADCHF,20100608,221900,1.0998,1.1000,1.0998,1.0998
CADCHF,20100608,222000,1.0998,1.0998,1.0996,1.0996
CADCHF,20100608,222100,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,222200,1.0996,1.0996,1.0996,1.0996
CADCHF,20100608,222300,1.0998,1.0999,1.0993,1.0993
CADCHF,20100608,222400,1.0992,1.0992,1.0989,1.0989
CADCHF,20100608,222500,1.0989,1.0990,1.0989,1.0990
CADCHF,20100608,222600,1.0990,1.0993,1.0990,1.0993
CADCHF,20100608,222700,1.0992,1.0996,1.0992,1.0996
CADCHF,20100608,222800,1.0994,1.0994,1.0993,1.0994
CADCHF,20100608,222900,1.0996,1.0999,1.0996,1.0999
CADCHF,20100608,223000,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,223100,1.1001,1.1005,1.1001,1.1004
CADCHF,20100608,223200,1.1003,1.1003,1.1000,1.1000
CADCHF,20100608,223300,1.1000,1.1000,1.0998,1.0998
CADCHF,20100608,223400,1.0998,1.0998,1.0996,1.0996
CADCHF,20100608,223500,1.0996,1.0998,1.0996,1.0998
CADCHF,20100608,223600,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,223700,1.1000,1.1000,1.0998,1.0998
CADCHF,20100608,223800,1.0998,1.0999,1.0998,1.0999
CADCHF,20100608,223900,1.1000,1.1000,1.0999,1.0999
CADCHF,20100608,224000,1.0998,1.0998,1.0998,1.0998
CADCHF,20100608,224100,1.0997,1.0997,1.0996,1.0996
CADCHF,20100608,224200,1.0996,1.0996,1.0994,1.0994
CADCHF,20100608,224300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,224400,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,224500,1.0993,1.0993,1.0988,1.0988
CADCHF,20100608,224600,1.0987,1.0989,1.0986,1.0989
CADCHF,20100608,224700,1.0989,1.0991,1.0989,1.0991
CADCHF,20100608,224800,1.0991,1.0991,1.0989,1.0989
CADCHF,20100608,224900,1.0990,1.0997,1.0990,1.0997
CADCHF,20100608,225000,1.0998,1.0998,1.0996,1.0996
CADCHF,20100608,225100,1.0997,1.0999,1.0997,1.0999
CADCHF,20100608,225200,1.0998,1.0998,1.0996,1.0996
CADCHF,20100608,225300,1.0999,1.1000,1.0999,1.1000
CADCHF,20100608,225400,1.0999,1.0999,1.0998,1.0998
CADCHF,20100608,225500,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,225600,1.1001,1.1002,1.1001,1.1001
CADCHF,20100608,225700,1.1000,1.1001,1.1000,1.1000
CADCHF,20100608,225800,1.1000,1.1000,1.1000,1.1000
CADCHF,20100608,225900,1.1001,1.1003,1.1001,1.1003
CADCHF,20100608,230000,1.1004,1.1005,1.1002,1.1002
CADCHF,20100608,230100,1.1001,1.1001,1.0996,1.0996
CADCHF,20100608,230200,1.0996,1.0997,1.0994,1.0997
CADCHF,20100608,230300,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,230400,1.1000,1.1003,1.1000,1.1001
CADCHF,20100608,230500,1.1000,1.1000,1.0998,1.0998
CADCHF,20100608,230600,1.0999,1.1002,1.0999,1.1002
CADCHF,20100608,230700,1.1001,1.1001,1.0991,1.0991
CADCHF,20100608,230800,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,230900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,231000,1.0991,1.0992,1.0991,1.0992
CADCHF,20100608,231100,1.0992,1.0993,1.0992,1.0993
CADCHF,20100608,231200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,231300,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,231400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,231500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,231600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100608,231700,1.0991,1.0993,1.0991,1.0993
CADCHF,20100608,231800,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,231900,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,232000,1.0994,1.0998,1.0994,1.0998
CADCHF,20100608,232100,1.0998,1.0998,1.0993,1.0993
CADCHF,20100608,232200,1.0992,1.0992,1.0988,1.0990
CADCHF,20100608,232300,1.0990,1.0990,1.0989,1.0989
CADCHF,20100608,232400,1.0989,1.0992,1.0989,1.0992
CADCHF,20100608,232500,1.0992,1.0993,1.0992,1.0993
CADCHF,20100608,232600,1.0993,1.0993,1.0993,1.0993
CADCHF,20100608,232700,1.0993,1.0994,1.0993,1.0993
CADCHF,20100608,232800,1.0993,1.0994,1.0993,1.0994
CADCHF,20100608,232900,1.0995,1.0998,1.0995,1.0998
CADCHF,20100608,233000,1.0997,1.0997,1.0996,1.0997
CADCHF,20100608,233100,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,233200,1.1000,1.1001,1.1000,1.1001
CADCHF,20100608,233300,1.1000,1.1000,1.0999,1.0999
CADCHF,20100608,233400,1.1000,1.1000,1.1000,1.1000
CADCHF,20100608,233500,1.1000,1.1000,1.0999,1.1000
CADCHF,20100608,233600,1.0999,1.0999,1.0998,1.0998
CADCHF,20100608,233700,1.0998,1.1000,1.0998,1.1000
CADCHF,20100608,233800,1.1000,1.1005,1.1000,1.1005
CADCHF,20100608,233900,1.1006,1.1006,1.1005,1.1005
CADCHF,20100608,234000,1.1005,1.1005,1.1003,1.1003
CADCHF,20100608,234100,1.1003,1.1005,1.1003,1.1005
CADCHF,20100608,234200,1.1005,1.1005,1.1004,1.1005
CADCHF,20100608,234300,1.1005,1.1006,1.1005,1.1006
CADCHF,20100608,234400,1.1005,1.1005,1.1002,1.1002
CADCHF,20100608,234500,1.1003,1.1004,1.1003,1.1004
CADCHF,20100608,234600,1.1005,1.1005,1.1004,1.1004
CADCHF,20100608,234700,1.1004,1.1005,1.1004,1.1005
CADCHF,20100608,234800,1.1005,1.1005,1.1004,1.1004
CADCHF,20100608,234900,1.1004,1.1005,1.1004,1.1005
CADCHF,20100608,235000,1.1005,1.1006,1.1005,1.1006
CADCHF,20100608,235100,1.1005,1.1005,1.1004,1.1005
CADCHF,20100608,235200,1.1004,1.1004,1.1003,1.1003
CADCHF,20100608,235300,1.1002,1.1002,1.1002,1.1002
CADCHF,20100608,235400,1.1002,1.1002,1.1001,1.1001
CADCHF,20100608,235500,1.1001,1.1002,1.1001,1.1002
CADCHF,20100608,235600,1.1002,1.1002,1.1002,1.1002
CADCHF,20100608,235700,1.1002,1.1002,1.1002,1.1002
CADCHF,20100608,235800,1.1002,1.1003,1.1002,1.1003
CADCHF,20100608,235900,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,000000,1.1003,1.1003,1.1002,1.1002
CADJPY,20100608,000100,86.18,86.19,86.18,86.19
CADJPY,20100608,000200,86.19,86.20,86.18,86.18
CADJPY,20100608,000300,86.19,86.22,86.19,86.22
CADJPY,20100608,000400,86.22,86.22,86.21,86.21
CADJPY,20100608,000500,86.21,86.22,86.21,86.22
CADJPY,20100608,000600,86.22,86.22,86.20,86.20
CADJPY,20100608,000700,86.20,86.20,86.19,86.20
CADJPY,20100608,000800,86.20,86.20,86.20,86.20
CADJPY,20100608,000900,86.20,86.20,86.20,86.20
CADJPY,20100608,001000,86.20,86.20,86.19,86.20
CADJPY,20100608,001100,86.19,86.20,86.19,86.19
CADJPY,20100608,001200,86.19,86.19,86.19,86.19
CADJPY,20100608,001300,86.18,86.19,86.17,86.19
CADJPY,20100608,001400,86.19,86.19,86.18,86.18
CADJPY,20100608,001500,86.18,86.18,86.18,86.18
CADJPY,20100608,001600,86.18,86.18,86.18,86.18
CADJPY,20100608,001700,86.18,86.21,86.18,86.21
CADJPY,20100608,001800,86.21,86.24,86.21,86.24
CADJPY,20100608,001900,86.24,86.29,86.24,86.29
CADJPY,20100608,002000,86.30,86.30,86.30,86.30
CADJPY,20100608,002100,86.29,86.29,86.29,86.29
CADJPY,20100608,002200,86.29,86.30,86.29,86.30
CADJPY,20100608,002300,86.30,86.30,86.30,86.30
CADJPY,20100608,002400,86.30,86.30,86.28,86.28
CADJPY,20100608,002500,86.28,86.31,86.28,86.31
CADJPY,20100608,002600,86.31,86.32,86.31,86.32
CADJPY,20100608,002700,86.33,86.35,86.32,86.33
CADJPY,20100608,002800,86.35,86.39,86.35,86.39
CADJPY,20100608,002900,86.40,86.42,86.40,86.42
CADJPY,20100608,003000,86.42,86.42,86.41,86.42
CADJPY,20100608,003100,86.41,86.41,86.36,86.36
CADJPY,20100608,003200,86.35,86.35,86.34,86.34
CADJPY,20100608,003300,86.35,86.35,86.34,86.34
CADJPY,20100608,003400,86.34,86.34,86.33,86.33
CADJPY,20100608,003500,86.33,86.33,86.33,86.33
CADJPY,20100608,003600,86.33,86.35,86.33,86.35
CADJPY,20100608,003700,86.36,86.36,86.34,86.34
CADJPY,20100608,003800,86.33,86.35,86.33,86.35
CADJPY,20100608,003900,86.36,86.36,86.36,86.36
CADJPY,20100608,004000,86.37,86.38,86.37,86.38
CADJPY,20100608,004100,86.38,86.39,86.38,86.39
CADJPY,20100608,004200,86.39,86.39,86.38,86.38
CADJPY,20100608,004300,86.38,86.38,86.38,86.38
CADJPY,20100608,004400,86.37,86.38,86.37,86.38
CADJPY,20100608,004500,86.38,86.38,86.38,86.38
CADJPY,20100608,004600,86.38,86.39,86.38,86.39
CADJPY,20100608,004700,86.39,86.39,86.39,86.39
CADJPY,20100608,004800,86.39,86.40,86.39,86.39
CADJPY,20100608,004900,86.38,86.38,86.38,86.38
CADJPY,20100608,005000,86.38,86.39,86.38,86.39
CADJPY,20100608,005100,86.38,86.38,86.36,86.36
CADJPY,20100608,005200,86.35,86.35,86.34,86.35
CADJPY,20100608,005300,86.35,86.35,86.34,86.34
CADJPY,20100608,005400,86.34,86.34,86.34,86.34
CADJPY,20100608,005500,86.35,86.35,86.35,86.35
CADJPY,20100608,005600,86.35,86.35,86.35,86.35
CADJPY,20100608,005700,86.35,86.35,86.35,86.35
CADJPY,20100608,005800,86.34,86.34,86.34,86.34
CADJPY,20100608,005900,86.34,86.34,86.34,86.34
CADJPY,20100608,010000,86.34,86.34,86.34,86.34
CADJPY,20100608,010100,86.34,86.34,86.33,86.33
CADJPY,20100608,010200,86.33,86.33,86.32,86.32
CADJPY,20100608,010300,86.32,86.32,86.30,86.30
CADJPY,20100608,010400,86.30,86.30,86.28,86.28
CADJPY,20100608,010500,86.28,86.28,86.28,86.28
CADJPY,20100608,010600,86.29,86.29,86.28,86.28
CADJPY,20100608,010700,86.28,86.28,86.26,86.26
CADJPY,20100608,010800,86.26,86.27,86.26,86.27
CADJPY,20100608,010900,86.27,86.29,86.27,86.29
CADJPY,20100608,011000,86.29,86.30,86.29,86.30
CADJPY,20100608,011100,86.29,86.29,86.27,86.27
CADJPY,20100608,011200,86.27,86.28,86.27,86.28
CADJPY,20100608,011300,86.29,86.31,86.29,86.31
CADJPY,20100608,011400,86.32,86.32,86.32,86.32
CADJPY,20100608,011500,86.32,86.33,86.32,86.33
CADJPY,20100608,011600,86.33,86.35,86.33,86.35
CADJPY,20100608,011700,86.35,86.36,86.35,86.36
CADJPY,20100608,011800,86.35,86.35,86.35,86.35
CADJPY,20100608,011900,86.35,86.36,86.35,86.36
CADJPY,20100608,012000,86.35,86.38,86.35,86.38
CADJPY,20100608,012100,86.38,86.39,86.38,86.39
CADJPY,20100608,012200,86.39,86.41,86.39,86.41
CADJPY,20100608,012300,86.41,86.41,86.40,86.40
CADJPY,20100608,012400,86.40,86.40,86.38,86.38
CADJPY,20100608,012500,86.36,86.36,86.36,86.36
CADJPY,20100608,012600,86.35,86.37,86.35,86.37
CADJPY,20100608,012700,86.38,86.38,86.37,86.37
CADJPY,20100608,012800,86.36,86.38,86.36,86.36
CADJPY,20100608,012900,86.36,86.38,86.36,86.38
CADJPY,20100608,013000,86.39,86.40,86.39,86.40
CADJPY,20100608,013100,86.41,86.46,86.41,86.46
CADJPY,20100608,013200,86.46,86.49,86.46,86.49
CADJPY,20100608,013300,86.48,86.48,86.48,86.48
CADJPY,20100608,013400,86.49,86.53,86.49,86.53
CADJPY,20100608,013500,86.54,86.55,86.54,86.55
CADJPY,20100608,013600,86.55,86.56,86.55,86.56
CADJPY,20100608,013700,86.55,86.55,86.52,86.52
CADJPY,20100608,013800,86.53,86.54,86.53,86.54
CADJPY,20100608,013900,86.55,86.56,86.55,86.55
CADJPY,20100608,014000,86.55,86.55,86.55,86.55
CADJPY,20100608,014100,86.55,86.55,86.55,86.55
CADJPY,20100608,014200,86.54,86.54,86.53,86.54
CADJPY,20100608,014300,86.54,86.54,86.54,86.54
CADJPY,20100608,014400,86.54,86.54,86.53,86.53
CADJPY,20100608,014500,86.53,86.53,86.52,86.52
CADJPY,20100608,014600,86.51,86.51,86.49,86.49
CADJPY,20100608,014700,86.49,86.49,86.47,86.47
CADJPY,20100608,014800,86.47,86.48,86.47,86.48
CADJPY,20100608,014900,86.47,86.47,86.43,86.43
CADJPY,20100608,015000,86.42,86.42,86.40,86.40
CADJPY,20100608,015100,86.39,86.39,86.38,86.38
CADJPY,20100608,015200,86.39,86.40,86.39,86.40
CADJPY,20100608,015300,86.41,86.44,86.41,86.44
CADJPY,20100608,015400,86.45,86.45,86.42,86.42
CADJPY,20100608,015500,86.42,86.42,86.40,86.40
CADJPY,20100608,015600,86.41,86.41,86.41,86.41
CADJPY,20100608,015700,86.43,86.44,86.43,86.44
CADJPY,20100608,015800,86.43,86.43,86.42,86.42
CADJPY,20100608,015900,86.42,86.42,86.40,86.40
CADJPY,20100608,020000,86.40,86.40,86.40,86.40
CADJPY,20100608,020100,86.39,86.39,86.38,86.38
CADJPY,20100608,020200,86.38,86.38,86.35,86.35
CADJPY,20100608,020300,86.36,86.36,86.36,86.36
CADJPY,20100608,020400,86.36,86.36,86.35,86.36
CADJPY,20100608,020500,86.36,86.36,86.36,86.36
CADJPY,20100608,020600,86.35,86.35,86.34,86.35
CADJPY,20100608,020700,86.35,86.36,86.35,86.36
CADJPY,20100608,020800,86.36,86.36,86.35,86.36
CADJPY,20100608,020900,86.36,86.36,86.36,86.36
CADJPY,20100608,021000,86.36,86.38,86.36,86.38
CADJPY,20100608,021100,86.39,86.42,86.39,86.42
CADJPY,20100608,021200,86.43,86.43,86.43,86.43
CADJPY,20100608,021300,86.43,86.45,86.43,86.44
CADJPY,20100608,021400,86.44,86.45,86.44,86.45
CADJPY,20100608,021500,86.46,86.51,86.46,86.51
CADJPY,20100608,021600,86.52,86.54,86.52,86.54
CADJPY,20100608,021700,86.54,86.54,86.50,86.50
CADJPY,20100608,021800,86.49,86.49,86.48,86.48
CADJPY,20100608,021900,86.48,86.49,86.48,86.49
CADJPY,20100608,022000,86.48,86.48,86.48,86.48
CADJPY,20100608,022100,86.49,86.51,86.49,86.51
CADJPY,20100608,022200,86.51,86.52,86.50,86.52
CADJPY,20100608,022300,86.52,86.52,86.52,86.52
CADJPY,20100608,022400,86.53,86.58,86.53,86.58
CADJPY,20100608,022500,86.57,86.59,86.57,86.59
CADJPY,20100608,022600,86.60,86.60,86.57,86.57
CADJPY,20100608,022700,86.56,86.56,86.53,86.55
CADJPY,20100608,022800,86.56,86.64,86.56,86.64
CADJPY,20100608,022900,86.63,86.63,86.62,86.62
CADJPY,20100608,023000,86.61,86.61,86.58,86.58
CADJPY,20100608,023100,86.57,86.57,86.54,86.54
CADJPY,20100608,023200,86.55,86.55,86.55,86.55
CADJPY,20100608,023300,86.55,86.55,86.54,86.55
CADJPY,20100608,023400,86.55,86.55,86.54,86.54
CADJPY,20100608,023500,86.55,86.56,86.55,86.56
CADJPY,20100608,023600,86.56,86.56,86.55,86.56
CADJPY,20100608,023700,86.56,86.56,86.55,86.55
CADJPY,20100608,023800,86.55,86.55,86.55,86.55
CADJPY,20100608,023900,86.55,86.55,86.52,86.52
CADJPY,20100608,024000,86.52,86.52,86.52,86.52
CADJPY,20100608,024100,86.52,86.53,86.52,86.53
CADJPY,20100608,024200,86.53,86.53,86.52,86.52
CADJPY,20100608,024300,86.52,86.54,86.52,86.54
CADJPY,20100608,024400,86.55,86.56,86.51,86.51
CADJPY,20100608,024500,86.50,86.51,86.46,86.51
CADJPY,20100608,024600,86.52,86.52,86.51,86.51
CADJPY,20100608,024700,86.50,86.50,86.49,86.50
CADJPY,20100608,024800,86.51,86.51,86.49,86.50
CADJPY,20100608,024900,86.51,86.53,86.51,86.53
CADJPY,20100608,025000,86.53,86.54,86.53,86.54
CADJPY,20100608,025100,86.55,86.58,86.55,86.58
CADJPY,20100608,025200,86.59,86.63,86.59,86.63
CADJPY,20100608,025300,86.63,86.63,86.63,86.63
CADJPY,20100608,025400,86.63,86.67,86.63,86.66
CADJPY,20100608,025500,86.65,86.65,86.63,86.63
CADJPY,20100608,025600,86.62,86.62,86.60,86.62
CADJPY,20100608,025700,86.62,86.62,86.60,86.60
CADJPY,20100608,025800,86.60,86.61,86.60,86.60
CADJPY,20100608,025900,86.59,86.59,86.59,86.59
CADJPY,20100608,030000,86.59,86.59,86.59,86.59
CADJPY,20100608,030100,86.59,86.61,86.59,86.61
CADJPY,20100608,030200,86.62,86.66,86.62,86.66
CADJPY,20100608,030300,86.67,86.71,86.67,86.71
CADJPY,20100608,030400,86.72,86.74,86.72,86.74
CADJPY,20100608,030500,86.74,86.79,86.74,86.79
CADJPY,20100608,030600,86.79,86.79,86.78,86.78
CADJPY,20100608,030700,86.78,86.79,86.78,86.78
CADJPY,20100608,030800,86.77,86.77,86.76,86.77
CADJPY,20100608,030900,86.78,86.80,86.78,86.79
CADJPY,20100608,031000,86.79,86.83,86.79,86.83
CADJPY,20100608,031100,86.84,86.88,86.84,86.88
CADJPY,20100608,031200,86.89,86.91,86.89,86.91
CADJPY,20100608,031300,86.92,86.98,86.92,86.97
CADJPY,20100608,031400,86.96,86.99,86.96,86.99
CADJPY,20100608,031500,86.97,86.97,86.95,86.95
CADJPY,20100608,031600,86.94,86.94,86.90,86.93
CADJPY,20100608,031700,86.92,86.92,86.91,86.91
CADJPY,20100608,031800,86.90,86.90,86.88,86.88
CADJPY,20100608,031900,86.87,86.88,86.87,86.87
CADJPY,20100608,032000,86.86,86.86,86.85,86.86
CADJPY,20100608,032100,86.88,86.88,86.86,86.86
CADJPY,20100608,032200,86.85,86.88,86.85,86.88
CADJPY,20100608,032300,86.88,86.89,86.88,86.89
CADJPY,20100608,032400,86.89,86.91,86.89,86.89
CADJPY,20100608,032500,86.89,86.89,86.89,86.89
CADJPY,20100608,032600,86.88,86.88,86.86,86.86
CADJPY,20100608,032700,86.85,86.86,86.85,86.86
CADJPY,20100608,032800,86.87,86.87,86.86,86.86
CADJPY,20100608,032900,86.85,86.88,86.85,86.86
CADJPY,20100608,033000,86.85,86.89,86.84,86.89
CADJPY,20100608,033100,86.90,86.92,86.90,86.92
CADJPY,20100608,033200,86.91,86.91,86.89,86.89
CADJPY,20100608,033300,86.89,86.89,86.88,86.88
CADJPY,20100608,033400,86.88,86.90,86.88,86.90
CADJPY,20100608,033500,86.91,86.95,86.91,86.95
CADJPY,20100608,033600,86.95,86.95,86.93,86.94
CADJPY,20100608,033700,86.94,86.99,86.94,86.99
CADJPY,20100608,033800,87.00,87.03,87.00,87.03
CADJPY,20100608,033900,87.04,87.04,87.03,87.04
CADJPY,20100608,034000,87.05,87.06,87.05,87.06
CADJPY,20100608,034100,87.05,87.05,87.04,87.04
CADJPY,20100608,034200,87.03,87.03,87.03,87.03
CADJPY,20100608,034300,87.03,87.04,87.03,87.04
CADJPY,20100608,034400,87.03,87.06,87.03,87.05
CADJPY,20100608,034500,87.04,87.05,87.04,87.04
CADJPY,20100608,034600,87.03,87.03,86.99,87.02
CADJPY,20100608,034700,87.01,87.01,87.01,87.01
CADJPY,20100608,034800,87.00,87.00,86.99,86.99
CADJPY,20100608,034900,86.99,86.99,86.97,86.97
CADJPY,20100608,035000,86.97,86.97,86.94,86.95
CADJPY,20100608,035100,86.95,86.96,86.95,86.95
CADJPY,20100608,035200,86.95,86.98,86.95,86.98
CADJPY,20100608,035300,86.98,86.98,86.97,86.97
CADJPY,20100608,035400,86.96,86.96,86.92,86.92
CADJPY,20100608,035500,86.92,86.92,86.92,86.92
CADJPY,20100608,035600,86.91,86.91,86.85,86.85
CADJPY,20100608,035700,86.86,86.86,86.85,86.85
CADJPY,20100608,035800,86.85,86.86,86.85,86.86
CADJPY,20100608,035900,86.86,86.86,86.83,86.83
CADJPY,20100608,040000,86.82,86.82,86.81,86.82
CADJPY,20100608,040100,86.82,86.83,86.82,86.82
CADJPY,20100608,040200,86.82,86.82,86.82,86.82
CADJPY,20100608,040300,86.81,86.81,86.76,86.76
CADJPY,20100608,040400,86.77,86.79,86.77,86.78
CADJPY,20100608,040500,86.77,86.77,86.77,86.77
CADJPY,20100608,040600,86.77,86.77,86.74,86.74
CADJPY,20100608,040700,86.73,86.73,86.71,86.73
CADJPY,20100608,040800,86.74,86.76,86.74,86.74
CADJPY,20100608,040900,86.74,86.74,86.74,86.74
CADJPY,20100608,041000,86.74,86.74,86.74,86.74
CADJPY,20100608,041100,86.74,86.74,86.73,86.73
CADJPY,20100608,041200,86.72,86.77,86.72,86.77
CADJPY,20100608,041300,86.77,86.77,86.76,86.76
CADJPY,20100608,041400,86.77,86.78,86.77,86.78
CADJPY,20100608,041500,86.79,86.82,86.79,86.82
CADJPY,20100608,041600,86.83,86.85,86.83,86.84
CADJPY,20100608,041700,86.83,86.83,86.82,86.82
CADJPY,20100608,041800,86.82,86.84,86.82,86.84
CADJPY,20100608,041900,86.85,86.88,86.85,86.88
CADJPY,20100608,042000,86.89,86.90,86.89,86.90
CADJPY,20100608,042100,86.91,86.95,86.91,86.95
CADJPY,20100608,042200,86.96,86.96,86.94,86.94
CADJPY,20100608,042300,86.94,86.94,86.93,86.94
CADJPY,20100608,042400,86.94,86.95,86.92,86.92
CADJPY,20100608,042500,86.91,86.91,86.89,86.89
CADJPY,20100608,042600,86.88,86.88,86.88,86.88
CADJPY,20100608,042700,86.87,86.87,86.82,86.82
CADJPY,20100608,042800,86.82,86.82,86.79,86.79
CADJPY,20100608,042900,86.78,86.80,86.78,86.80
CADJPY,20100608,043000,86.81,86.83,86.81,86.83
CADJPY,20100608,043100,86.85,86.90,86.85,86.89
CADJPY,20100608,043200,86.89,86.89,86.85,86.85
CADJPY,20100608,043300,86.84,86.84,86.82,86.84
CADJPY,20100608,043400,86.85,86.88,86.85,86.88
CADJPY,20100608,043500,86.88,86.89,86.88,86.89
CADJPY,20100608,043600,86.89,86.90,86.89,86.90
CADJPY,20100608,043700,86.89,86.89,86.86,86.88
CADJPY,20100608,043800,86.88,86.89,86.88,86.89
CADJPY,20100608,043900,86.89,86.91,86.89,86.91
CADJPY,20100608,044000,86.92,86.94,86.92,86.94
CADJPY,20100608,044100,86.94,86.95,86.94,86.95
CADJPY,20100608,044200,86.96,86.96,86.96,86.96
CADJPY,20100608,044300,86.96,86.96,86.93,86.93
CADJPY,20100608,044400,86.94,86.94,86.92,86.92
CADJPY,20100608,044500,86.91,86.91,86.90,86.90
CADJPY,20100608,044600,86.90,86.90,86.89,86.89
CADJPY,20100608,044700,86.88,86.88,86.86,86.86
CADJPY,20100608,044800,86.85,86.85,86.83,86.83
CADJPY,20100608,044900,86.82,86.82,86.78,86.78
CADJPY,20100608,045000,86.78,86.78,86.77,86.77
CADJPY,20100608,045100,86.77,86.81,86.74,86.80
CADJPY,20100608,045200,86.81,86.81,86.80,86.80
CADJPY,20100608,045300,86.80,86.80,86.78,86.80
CADJPY,20100608,045400,86.81,86.84,86.81,86.83
CADJPY,20100608,045500,86.83,86.83,86.83,86.83
CADJPY,20100608,045600,86.82,86.82,86.82,86.82
CADJPY,20100608,045700,86.81,86.81,86.80,86.80
CADJPY,20100608,045800,86.80,86.81,86.80,86.81
CADJPY,20100608,045900,86.80,86.80,86.77,86.79
CADJPY,20100608,050000,86.80,86.80,86.78,86.78
CADJPY,20100608,050100,86.78,86.78,86.77,86.77
CADJPY,20100608,050200,86.77,86.77,86.76,86.76
CADJPY,20100608,050300,86.76,86.76,86.74,86.76
CADJPY,20100608,050400,86.76,86.76,86.76,86.76
CADJPY,20100608,050500,86.75,86.75,86.75,86.75
CADJPY,20100608,050600,86.76,86.78,86.76,86.78
CADJPY,20100608,050700,86.78,86.78,86.77,86.78
CADJPY,20100608,050800,86.79,86.79,86.79,86.79
CADJPY,20100608,050900,86.79,86.79,86.79,86.79
CADJPY,20100608,051000,86.79,86.82,86.79,86.82
CADJPY,20100608,051100,86.82,86.83,86.82,86.83
CADJPY,20100608,051200,86.82,86.82,86.80,86.80
CADJPY,20100608,051300,86.80,86.80,86.78,86.78
CADJPY,20100608,051400,86.77,86.77,86.76,86.76
CADJPY,20100608,051500,86.76,86.77,86.76,86.77
CADJPY,20100608,051600,86.77,86.78,86.77,86.77
CADJPY,20100608,051700,86.77,86.77,86.77,86.77
CADJPY,20100608,051800,86.77,86.77,86.75,86.75
CADJPY,20100608,051900,86.75,86.76,86.75,86.76
CADJPY,20100608,052000,86.76,86.77,86.76,86.77
CADJPY,20100608,052100,86.77,86.77,86.77,86.77
CADJPY,20100608,052200,86.77,86.77,86.77,86.77
CADJPY,20100608,052300,86.76,86.76,86.76,86.76
CADJPY,20100608,052400,86.76,86.76,86.74,86.75
CADJPY,20100608,052500,86.75,86.75,86.75,86.75
CADJPY,20100608,052600,86.74,86.75,86.74,86.75
CADJPY,20100608,052700,86.76,86.76,86.76,86.76
CADJPY,20100608,052800,86.76,86.76,86.75,86.76
CADJPY,20100608,052900,86.76,86.76,86.76,86.76
CADJPY,20100608,053000,86.76,86.76,86.73,86.73
CADJPY,20100608,053100,86.73,86.76,86.73,86.76
CADJPY,20100608,053200,86.77,86.78,86.77,86.77
CADJPY,20100608,053300,86.77,86.78,86.77,86.77
CADJPY,20100608,053400,86.76,86.84,86.76,86.84
CADJPY,20100608,053500,86.85,86.88,86.85,86.88
CADJPY,20100608,053600,86.88,86.89,86.88,86.89
CADJPY,20100608,053700,86.88,86.88,86.86,86.86
CADJPY,20100608,053800,86.86,86.88,86.86,86.88
CADJPY,20100608,053900,86.87,86.88,86.87,86.88
CADJPY,20100608,054000,86.89,86.91,86.89,86.90
CADJPY,20100608,054100,86.90,86.90,86.90,86.90
CADJPY,20100608,054200,86.91,86.97,86.91,86.97
CADJPY,20100608,054300,86.96,86.96,86.89,86.89
CADJPY,20100608,054400,86.90,86.91,86.90,86.91
CADJPY,20100608,054500,86.90,86.93,86.89,86.93
CADJPY,20100608,054600,86.94,86.94,86.93,86.93
CADJPY,20100608,054700,86.93,86.93,86.88,86.88
CADJPY,20100608,054800,86.88,86.88,86.88,86.88
CADJPY,20100608,054900,86.88,86.88,86.88,86.88
CADJPY,20100608,055000,86.87,86.87,86.84,86.84
CADJPY,20100608,055100,86.85,86.86,86.85,86.85
CADJPY,20100608,055200,86.84,86.84,86.82,86.83
CADJPY,20100608,055300,86.84,86.88,86.84,86.88
CADJPY,20100608,055400,86.88,86.88,86.88,86.88
CADJPY,20100608,055500,86.88,86.88,86.88,86.88
CADJPY,20100608,055600,86.88,86.88,86.88,86.88
CADJPY,20100608,055700,86.87,86.87,86.76,86.76
CADJPY,20100608,055800,86.76,86.79,86.76,86.79
CADJPY,20100608,055900,86.79,86.81,86.79,86.80
CADJPY,20100608,060000,86.80,86.80,86.80,86.80
CADJPY,20100608,060100,86.79,86.79,86.77,86.77
CADJPY,20100608,060200,86.76,86.76,86.72,86.72
CADJPY,20100608,060300,86.73,86.74,86.73,86.74
CADJPY,20100608,060400,86.75,86.77,86.75,86.77
CADJPY,20100608,060500,86.77,86.77,86.76,86.76
CADJPY,20100608,060600,86.75,86.76,86.75,86.76
CADJPY,20100608,060700,86.75,86.75,86.74,86.74
CADJPY,20100608,060800,86.74,86.74,86.72,86.74
CADJPY,20100608,060900,86.74,86.74,86.74,86.74
CADJPY,20100608,061000,86.73,86.73,86.69,86.69
CADJPY,20100608,061100,86.69,86.69,86.69,86.69
CADJPY,20100608,061200,86.70,86.70,86.69,86.69
CADJPY,20100608,061300,86.68,86.69,86.68,86.69
CADJPY,20100608,061400,86.69,86.69,86.69,86.69
CADJPY,20100608,061500,86.69,86.70,86.69,86.70
CADJPY,20100608,061600,86.70,86.70,86.69,86.69
CADJPY,20100608,061700,86.69,86.74,86.69,86.74
CADJPY,20100608,061800,86.74,86.74,86.74,86.74
CADJPY,20100608,061900,86.74,86.80,86.74,86.80
CADJPY,20100608,062000,86.79,86.79,86.74,86.74
CADJPY,20100608,062100,86.74,86.74,86.74,86.74
CADJPY,20100608,062200,86.73,86.76,86.73,86.76
CADJPY,20100608,062300,86.76,86.77,86.76,86.77
CADJPY,20100608,062400,86.77,86.80,86.77,86.80
CADJPY,20100608,062500,86.79,86.79,86.77,86.77
CADJPY,20100608,062600,86.77,86.79,86.77,86.79
CADJPY,20100608,062700,86.79,86.79,86.73,86.73
CADJPY,20100608,062800,86.74,86.74,86.72,86.74
CADJPY,20100608,062900,86.74,86.74,86.74,86.74
CADJPY,20100608,063000,86.74,86.74,86.73,86.74
CADJPY,20100608,063100,86.74,86.74,86.71,86.71
CADJPY,20100608,063200,86.71,86.71,86.71,86.71
CADJPY,20100608,063300,86.71,86.71,86.69,86.69
CADJPY,20100608,063400,86.69,86.69,86.67,86.67
CADJPY,20100608,063500,86.66,86.66,86.65,86.65
CADJPY,20100608,063600,86.65,86.65,86.62,86.62
CADJPY,20100608,063700,86.62,86.66,86.62,86.66
CADJPY,20100608,063800,86.65,86.65,86.63,86.63
CADJPY,20100608,063900,86.62,86.63,86.62,86.63
CADJPY,20100608,064000,86.64,86.65,86.64,86.65
CADJPY,20100608,064100,86.65,86.67,86.65,86.67
CADJPY,20100608,064200,86.67,86.67,86.64,86.64
CADJPY,20100608,064300,86.64,86.66,86.64,86.66
CADJPY,20100608,064400,86.66,86.66,86.66,86.66
CADJPY,20100608,064500,86.67,86.68,86.67,86.68
CADJPY,20100608,064600,86.70,86.71,86.70,86.71
CADJPY,20100608,064700,86.70,86.70,86.68,86.69
CADJPY,20100608,064800,86.69,86.71,86.69,86.71
CADJPY,20100608,064900,86.71,86.71,86.68,86.68
CADJPY,20100608,065000,86.69,86.70,86.69,86.69
CADJPY,20100608,065100,86.68,86.68,86.66,86.66
CADJPY,20100608,065200,86.67,86.69,86.67,86.68
CADJPY,20100608,065300,86.66,86.66,86.66,86.66
CADJPY,20100608,065400,86.66,86.66,86.65,86.65
CADJPY,20100608,065500,86.65,86.66,86.65,86.66
CADJPY,20100608,065600,86.66,86.66,86.66,86.66
CADJPY,20100608,065700,86.67,86.69,86.67,86.67
CADJPY,20100608,065800,86.68,86.70,86.68,86.69
CADJPY,20100608,065900,86.69,86.69,86.68,86.68
CADJPY,20100608,070000,86.67,86.67,86.67,86.67
CADJPY,20100608,070100,86.67,86.67,86.66,86.66
CADJPY,20100608,070200,86.66,86.71,86.66,86.71
CADJPY,20100608,070300,86.71,86.71,86.70,86.71
CADJPY,20100608,070400,86.70,86.70,86.70,86.70
CADJPY,20100608,070500,86.70,86.70,86.69,86.69
CADJPY,20100608,070600,86.69,86.70,86.69,86.70
CADJPY,20100608,070700,86.70,86.70,86.70,86.70
CADJPY,20100608,070800,86.70,86.70,86.70,86.70
CADJPY,20100608,070900,86.70,86.72,86.70,86.72
CADJPY,20100608,071000,86.72,86.72,86.71,86.71
CADJPY,20100608,071100,86.71,86.71,86.70,86.70
CADJPY,20100608,071200,86.70,86.70,86.68,86.68
CADJPY,20100608,071300,86.69,86.71,86.69,86.71
CADJPY,20100608,071400,86.71,86.71,86.69,86.69
CADJPY,20100608,071500,86.69,86.72,86.69,86.71
CADJPY,20100608,071600,86.69,86.69,86.64,86.64
CADJPY,20100608,071700,86.63,86.63,86.61,86.61
CADJPY,20100608,071800,86.61,86.61,86.61,86.61
CADJPY,20100608,071900,86.60,86.60,86.60,86.60
CADJPY,20100608,072000,86.60,86.60,86.58,86.58
CADJPY,20100608,072100,86.57,86.57,86.55,86.57
CADJPY,20100608,072200,86.58,86.61,86.58,86.61
CADJPY,20100608,072300,86.62,86.63,86.62,86.62
CADJPY,20100608,072400,86.62,86.62,86.61,86.61
CADJPY,20100608,072500,86.62,86.62,86.61,86.61
CADJPY,20100608,072600,86.61,86.61,86.61,86.61
CADJPY,20100608,072700,86.61,86.63,86.61,86.63
CADJPY,20100608,072800,86.63,86.64,86.63,86.64
CADJPY,20100608,072900,86.66,86.67,86.64,86.67
CADJPY,20100608,073000,86.68,86.69,86.68,86.69
CADJPY,20100608,073100,86.69,86.71,86.69,86.71
CADJPY,20100608,073200,86.71,86.74,86.71,86.74
CADJPY,20100608,073300,86.75,86.79,86.75,86.79
CADJPY,20100608,073400,86.82,86.83,86.82,86.82
CADJPY,20100608,073500,86.81,86.81,86.80,86.81
CADJPY,20100608,073600,86.81,86.82,86.80,86.82
CADJPY,20100608,073700,86.82,86.83,86.82,86.83
CADJPY,20100608,073800,86.85,86.85,86.84,86.84
CADJPY,20100608,073900,86.85,86.85,86.85,86.85
CADJPY,20100608,074000,86.85,86.85,86.84,86.84
CADJPY,20100608,074100,86.85,86.85,86.85,86.85
CADJPY,20100608,074200,86.85,86.86,86.85,86.86
CADJPY,20100608,074300,86.88,86.96,86.88,86.94
CADJPY,20100608,074400,86.95,86.97,86.95,86.97
CADJPY,20100608,074500,86.97,86.99,86.97,86.98
CADJPY,20100608,074600,86.97,87.00,86.95,87.00
CADJPY,20100608,074700,87.01,87.01,87.00,87.00
CADJPY,20100608,074800,86.99,86.99,86.98,86.98
CADJPY,20100608,074900,86.97,86.97,86.93,86.93
CADJPY,20100608,075000,86.91,86.93,86.90,86.93
CADJPY,20100608,075100,86.94,86.95,86.93,86.93
CADJPY,20100608,075200,86.92,86.92,86.90,86.92
CADJPY,20100608,075300,86.93,86.93,86.93,86.93
CADJPY,20100608,075400,86.93,86.93,86.92,86.92
CADJPY,20100608,075500,86.93,86.93,86.92,86.92
CADJPY,20100608,075600,86.90,86.90,86.88,86.88
CADJPY,20100608,075700,86.87,86.89,86.87,86.89
CADJPY,20100608,075800,86.90,86.95,86.90,86.94
CADJPY,20100608,075900,86.96,86.97,86.96,86.97
CADJPY,20100608,080000,86.96,87.00,86.96,87.00
CADJPY,20100608,080100,87.00,87.09,87.00,87.09
CADJPY,20100608,080200,87.10,87.13,87.10,87.13
CADJPY,20100608,080300,87.14,87.15,87.10,87.10
CADJPY,20100608,080400,87.07,87.09,87.05,87.09
CADJPY,20100608,080500,87.10,87.11,87.10,87.11
CADJPY,20100608,080600,87.11,87.11,87.08,87.08
CADJPY,20100608,080700,87.09,87.10,87.09,87.09
CADJPY,20100608,080800,87.08,87.09,87.08,87.09
CADJPY,20100608,080900,87.08,87.11,87.08,87.11
CADJPY,20100608,081000,87.12,87.13,87.12,87.13
CADJPY,20100608,081100,87.13,87.13,87.11,87.11
CADJPY,20100608,081200,87.10,87.10,87.08,87.08
CADJPY,20100608,081300,87.09,87.09,87.05,87.05
CADJPY,20100608,081400,87.05,87.05,86.96,86.96
CADJPY,20100608,081500,86.97,87.10,86.97,87.10
CADJPY,20100608,081600,87.09,87.09,87.04,87.04
CADJPY,20100608,081700,87.03,87.03,86.97,86.97
CADJPY,20100608,081800,86.98,86.99,86.96,86.96
CADJPY,20100608,081900,86.95,87.03,86.95,87.03
CADJPY,20100608,082000,87.06,87.06,86.99,86.99
CADJPY,20100608,082100,86.99,86.99,86.99,86.99
CADJPY,20100608,082200,86.98,87.05,86.97,87.05
CADJPY,20100608,082300,87.07,87.07,87.03,87.04
CADJPY,20100608,082400,87.04,87.05,86.98,86.98
CADJPY,20100608,082500,86.97,87.01,86.97,87.01
CADJPY,20100608,082600,87.02,87.02,86.99,86.99
CADJPY,20100608,082700,86.99,86.99,86.92,86.92
CADJPY,20100608,082800,86.91,86.94,86.91,86.94
CADJPY,20100608,082900,86.95,87.00,86.95,86.99
CADJPY,20100608,083000,86.98,87.00,86.97,86.99
CADJPY,20100608,083100,87.00,87.01,86.99,87.00
CADJPY,20100608,083200,87.01,87.05,87.01,87.05
CADJPY,20100608,083300,87.04,87.05,87.04,87.05
CADJPY,20100608,083400,87.05,87.05,87.05,87.05
CADJPY,20100608,083500,87.05,87.06,87.05,87.05
CADJPY,20100608,083600,87.04,87.08,87.04,87.08
CADJPY,20100608,083700,87.09,87.11,87.09,87.10
CADJPY,20100608,083800,87.10,87.10,87.09,87.09
CADJPY,20100608,083900,87.09,87.11,87.09,87.11
CADJPY,20100608,084000,87.11,87.11,87.07,87.07
CADJPY,20100608,084100,87.08,87.10,87.08,87.10
CADJPY,20100608,084200,87.11,87.17,87.11,87.17
CADJPY,20100608,084300,87.18,87.19,87.16,87.17
CADJPY,20100608,084400,87.18,87.21,87.18,87.21
CADJPY,20100608,084500,87.20,87.20,87.15,87.15
CADJPY,20100608,084600,87.14,87.15,87.14,87.14
CADJPY,20100608,084700,87.14,87.16,87.14,87.16
CADJPY,20100608,084800,87.17,87.20,87.17,87.20
CADJPY,20100608,084900,87.20,87.21,87.19,87.21
CADJPY,20100608,085000,87.22,87.27,87.22,87.27
CADJPY,20100608,085100,87.26,87.26,87.24,87.24
CADJPY,20100608,085200,87.24,87.25,87.24,87.24
CADJPY,20100608,085300,87.25,87.26,87.25,87.26
CADJPY,20100608,085400,87.26,87.33,87.26,87.33
CADJPY,20100608,085500,87.34,87.35,87.30,87.30
CADJPY,20100608,085600,87.29,87.29,87.25,87.29
CADJPY,20100608,085700,87.30,87.32,87.30,87.30
CADJPY,20100608,085800,87.31,87.31,87.30,87.30
CADJPY,20100608,085900,87.29,87.30,87.29,87.30
CADJPY,20100608,090000,87.29,87.29,87.25,87.25
CADJPY,20100608,090100,87.24,87.25,87.21,87.21
CADJPY,20100608,090200,87.21,87.21,87.21,87.21
CADJPY,20100608,090300,87.19,87.24,87.19,87.24
CADJPY,20100608,090400,87.24,87.24,87.22,87.23
CADJPY,20100608,090500,87.24,87.24,87.21,87.21
CADJPY,20100608,090600,87.20,87.20,87.16,87.18
CADJPY,20100608,090700,87.18,87.18,87.14,87.14
CADJPY,20100608,090800,87.13,87.16,87.13,87.16
CADJPY,20100608,090900,87.15,87.15,87.11,87.11
CADJPY,20100608,091000,87.10,87.12,87.10,87.12
CADJPY,20100608,091100,87.13,87.15,87.13,87.15
CADJPY,20100608,091200,87.16,87.18,87.16,87.18
CADJPY,20100608,091300,87.19,87.19,87.14,87.14
CADJPY,20100608,091400,87.13,87.13,87.10,87.10
CADJPY,20100608,091500,87.09,87.09,86.99,86.99
CADJPY,20100608,091600,87.00,87.02,86.99,87.01
CADJPY,20100608,091700,87.03,87.07,87.00,87.00
CADJPY,20100608,091800,86.99,87.00,86.99,86.99
CADJPY,20100608,091900,86.99,87.01,86.99,87.01
CADJPY,20100608,092000,87.00,87.00,86.99,86.99
CADJPY,20100608,092100,86.99,86.99,86.97,86.97
CADJPY,20100608,092200,86.96,86.97,86.93,86.97
CADJPY,20100608,092300,86.99,87.01,86.96,86.96
CADJPY,20100608,092400,86.95,87.01,86.94,87.00
CADJPY,20100608,092500,86.99,86.99,86.99,86.99
CADJPY,20100608,092600,86.99,87.02,86.99,87.02
CADJPY,20100608,092700,87.01,87.01,86.94,86.94
CADJPY,20100608,092800,86.94,86.94,86.90,86.90
CADJPY,20100608,092900,86.90,86.94,86.90,86.94
CADJPY,20100608,093000,86.96,86.97,86.96,86.97
CADJPY,20100608,093100,86.96,86.98,86.96,86.98
CADJPY,20100608,093200,86.98,86.98,86.95,86.96
CADJPY,20100608,093300,86.97,86.99,86.97,86.97
CADJPY,20100608,093400,86.98,87.02,86.98,87.02
CADJPY,20100608,093500,87.00,87.00,86.98,86.98
CADJPY,20100608,093600,86.97,87.01,86.96,87.00
CADJPY,20100608,093700,86.99,87.00,86.96,87.00
CADJPY,20100608,093800,87.01,87.02,87.01,87.02
CADJPY,20100608,093900,87.02,87.02,87.01,87.01
CADJPY,20100608,094000,87.01,87.03,87.00,87.03
CADJPY,20100608,094100,87.03,87.03,87.01,87.01
CADJPY,20100608,094200,87.00,87.01,86.99,87.01
CADJPY,20100608,094300,87.02,87.03,87.02,87.02
CADJPY,20100608,094400,87.03,87.03,87.03,87.03
CADJPY,20100608,094500,87.03,87.03,87.00,87.00
CADJPY,20100608,094600,87.00,87.00,86.99,86.99
CADJPY,20100608,094700,86.99,87.02,86.99,87.02
CADJPY,20100608,094800,87.03,87.03,87.03,87.03
CADJPY,20100608,094900,87.02,87.02,87.01,87.01
CADJPY,20100608,095000,87.00,87.00,86.99,86.99
CADJPY,20100608,095100,86.97,86.97,86.97,86.97
CADJPY,20100608,095200,86.97,86.97,86.95,86.97
CADJPY,20100608,095300,86.97,86.99,86.97,86.98
CADJPY,20100608,095400,86.98,86.98,86.97,86.98
CADJPY,20100608,095500,86.99,87.02,86.99,87.00
CADJPY,20100608,095600,86.99,87.00,86.99,87.00
CADJPY,20100608,095700,86.99,86.99,86.97,86.97
CADJPY,20100608,095800,86.97,86.97,86.95,86.96
CADJPY,20100608,095900,86.95,86.95,86.94,86.94
CADJPY,20100608,100000,86.94,86.94,86.91,86.91
CADJPY,20100608,100100,86.90,86.91,86.89,86.91
CADJPY,20100608,100200,86.93,86.95,86.93,86.93
CADJPY,20100608,100300,86.93,86.99,86.93,86.99
CADJPY,20100608,100400,86.98,86.99,86.97,86.99
CADJPY,20100608,100500,86.99,86.99,86.99,86.99
CADJPY,20100608,100600,86.98,86.98,86.95,86.95
CADJPY,20100608,100700,86.94,86.94,86.94,86.94
CADJPY,20100608,100800,86.94,86.94,86.94,86.94
CADJPY,20100608,100900,86.94,86.94,86.92,86.92
CADJPY,20100608,101000,86.91,86.93,86.90,86.93
CADJPY,20100608,101100,86.93,86.93,86.93,86.93
CADJPY,20100608,101200,86.92,86.92,86.90,86.90
CADJPY,20100608,101300,86.90,86.90,86.90,86.90
CADJPY,20100608,101400,86.91,86.92,86.90,86.90
CADJPY,20100608,101500,86.90,86.91,86.90,86.91
CADJPY,20100608,101600,86.91,86.93,86.91,86.92
CADJPY,20100608,101700,86.90,86.90,86.88,86.88
CADJPY,20100608,101800,86.87,86.87,86.83,86.83
CADJPY,20100608,101900,86.83,86.83,86.82,86.82
CADJPY,20100608,102000,86.81,86.81,86.77,86.78
CADJPY,20100608,102100,86.78,86.79,86.78,86.79
CADJPY,20100608,102200,86.78,86.78,86.74,86.74
CADJPY,20100608,102300,86.73,86.76,86.72,86.76
CADJPY,20100608,102400,86.77,86.80,86.77,86.80
CADJPY,20100608,102500,86.80,86.80,86.79,86.80
CADJPY,20100608,102600,86.79,86.79,86.77,86.77
CADJPY,20100608,102700,86.76,86.76,86.63,86.63
CADJPY,20100608,102800,86.62,86.62,86.60,86.62
CADJPY,20100608,102900,86.63,86.63,86.63,86.63
CADJPY,20100608,103000,86.63,86.63,86.52,86.52
CADJPY,20100608,103100,86.51,86.51,86.50,86.51
CADJPY,20100608,103200,86.51,86.53,86.50,86.53
CADJPY,20100608,103300,86.55,86.55,86.55,86.55
CADJPY,20100608,103400,86.55,86.56,86.53,86.53
CADJPY,20100608,103500,86.52,86.52,86.49,86.49
CADJPY,20100608,103600,86.49,86.49,86.47,86.49
CADJPY,20100608,103700,86.49,86.49,86.39,86.39
CADJPY,20100608,103800,86.40,86.41,86.40,86.41
CADJPY,20100608,103900,86.42,86.47,86.42,86.47
CADJPY,20100608,104000,86.49,86.50,86.43,86.43
CADJPY,20100608,104100,86.44,86.47,86.44,86.47
CADJPY,20100608,104200,86.49,86.53,86.49,86.50
CADJPY,20100608,104300,86.49,86.52,86.49,86.52
CADJPY,20100608,104400,86.53,86.54,86.53,86.54
CADJPY,20100608,104500,86.54,86.54,86.46,86.46
CADJPY,20100608,104600,86.47,86.70,86.47,86.52
CADJPY,20100608,104700,86.48,86.51,86.46,86.46
CADJPY,20100608,104800,86.45,86.45,86.41,86.43
CADJPY,20100608,104900,86.43,86.46,86.41,86.46
CADJPY,20100608,105000,86.48,86.54,86.48,86.54
CADJPY,20100608,105100,86.54,86.54,86.49,86.49
CADJPY,20100608,105200,86.47,86.47,86.40,86.40
CADJPY,20100608,105300,86.41,86.49,86.41,86.49
CADJPY,20100608,105400,86.50,86.50,86.46,86.46
CADJPY,20100608,105500,86.45,86.47,86.45,86.47
CADJPY,20100608,105600,86.47,86.47,86.43,86.43
CADJPY,20100608,105700,86.42,86.42,86.29,86.29
CADJPY,20100608,105800,86.28,86.28,86.25,86.25
CADJPY,20100608,105900,86.24,86.24,86.20,86.24
CADJPY,20100608,110000,86.25,86.31,86.25,86.31
CADJPY,20100608,110100,86.32,86.32,86.28,86.28
CADJPY,20100608,110200,86.27,86.28,86.24,86.24
CADJPY,20100608,110300,86.24,86.29,86.24,86.29
CADJPY,20100608,110400,86.30,86.30,86.20,86.20
CADJPY,20100608,110500,86.19,86.21,86.19,86.21
CADJPY,20100608,110600,86.20,86.20,86.13,86.13
CADJPY,20100608,110700,86.14,86.19,86.14,86.18
CADJPY,20100608,110800,86.18,86.25,86.18,86.25
CADJPY,20100608,110900,86.26,86.35,86.26,86.35
CADJPY,20100608,111000,86.35,86.35,86.34,86.34
CADJPY,20100608,111100,86.35,86.39,86.35,86.39
CADJPY,20100608,111200,86.38,86.38,86.38,86.38
CADJPY,20100608,111300,86.38,86.45,86.38,86.45
CADJPY,20100608,111400,86.46,86.47,86.45,86.45
CADJPY,20100608,111500,86.45,86.45,86.42,86.44
CADJPY,20100608,111600,86.44,86.47,86.43,86.47
CADJPY,20100608,111700,86.47,86.47,86.46,86.46
CADJPY,20100608,111800,86.45,86.48,86.44,86.48
CADJPY,20100608,111900,86.47,86.47,86.47,86.47
CADJPY,20100608,112000,86.46,86.46,86.39,86.39
CADJPY,20100608,112100,86.38,86.38,86.30,86.30
CADJPY,20100608,112200,86.31,86.31,86.28,86.29
CADJPY,20100608,112300,86.30,86.38,86.30,86.35
CADJPY,20100608,112400,86.34,86.34,86.31,86.32
CADJPY,20100608,112500,86.31,86.31,86.24,86.24
CADJPY,20100608,112600,86.25,86.30,86.25,86.30
CADJPY,20100608,112700,86.29,86.29,86.25,86.27
CADJPY,20100608,112800,86.28,86.38,86.28,86.38
CADJPY,20100608,112900,86.38,86.43,86.38,86.43
CADJPY,20100608,113000,86.42,86.44,86.42,86.43
CADJPY,20100608,113100,86.41,86.41,86.37,86.37
CADJPY,20100608,113200,86.36,86.36,86.33,86.33
CADJPY,20100608,113300,86.33,86.38,86.33,86.38
CADJPY,20100608,113400,86.37,86.37,86.35,86.35
CADJPY,20100608,113500,86.36,86.39,86.36,86.39
CADJPY,20100608,113600,86.40,86.44,86.40,86.44
CADJPY,20100608,113700,86.43,86.43,86.39,86.39
CADJPY,20100608,113800,86.40,86.50,86.40,86.50
CADJPY,20100608,113900,86.49,86.49,86.47,86.47
CADJPY,20100608,114000,86.47,86.47,86.45,86.46
CADJPY,20100608,114100,86.45,86.46,86.45,86.46
CADJPY,20100608,114200,86.46,86.47,86.45,86.45
CADJPY,20100608,114300,86.44,86.44,86.40,86.40
CADJPY,20100608,114400,86.39,86.42,86.39,86.42
CADJPY,20100608,114500,86.44,86.46,86.41,86.41
CADJPY,20100608,114600,86.40,86.41,86.40,86.41
CADJPY,20100608,114700,86.40,86.40,86.35,86.35
CADJPY,20100608,114800,86.35,86.35,86.32,86.32
CADJPY,20100608,114900,86.32,86.38,86.32,86.38
CADJPY,20100608,115000,86.38,86.39,86.38,86.39
CADJPY,20100608,115100,86.39,86.43,86.39,86.43
CADJPY,20100608,115200,86.43,86.43,86.42,86.42
CADJPY,20100608,115300,86.42,86.43,86.42,86.42
CADJPY,20100608,115400,86.41,86.41,86.40,86.41
CADJPY,20100608,115500,86.42,86.42,86.41,86.41
CADJPY,20100608,115600,86.40,86.40,86.38,86.38
CADJPY,20100608,115700,86.38,86.38,86.38,86.38
CADJPY,20100608,115800,86.37,86.37,86.36,86.36
CADJPY,20100608,115900,86.35,86.36,86.35,86.36
CADJPY,20100608,120000,86.36,86.36,86.35,86.35
CADJPY,20100608,120100,86.34,86.34,86.31,86.31
CADJPY,20100608,120200,86.31,86.31,86.29,86.29
CADJPY,20100608,120300,86.28,86.30,86.28,86.30
CADJPY,20100608,120400,86.31,86.33,86.31,86.33
CADJPY,20100608,120500,86.34,86.40,86.34,86.40
CADJPY,20100608,120600,86.41,86.46,86.41,86.46
CADJPY,20100608,120700,86.47,86.51,86.47,86.50
CADJPY,20100608,120800,86.49,86.51,86.49,86.50
CADJPY,20100608,120900,86.49,86.49,86.44,86.46
CADJPY,20100608,121000,86.47,86.49,86.47,86.47
CADJPY,20100608,121100,86.47,86.47,86.40,86.40
CADJPY,20100608,121200,86.40,86.41,86.40,86.41
CADJPY,20100608,121300,86.41,86.43,86.41,86.43
CADJPY,20100608,121400,86.44,86.52,86.44,86.52
CADJPY,20100608,121500,86.53,86.54,86.53,86.54
CADJPY,20100608,121600,86.56,86.59,86.56,86.59
CADJPY,20100608,121700,86.58,86.58,86.54,86.54
CADJPY,20100608,121800,86.54,86.54,86.52,86.52
CADJPY,20100608,121900,86.52,86.53,86.52,86.52
CADJPY,20100608,122000,86.53,86.53,86.53,86.53
CADJPY,20100608,122100,86.54,86.55,86.54,86.55
CADJPY,20100608,122200,86.55,86.56,86.54,86.56
CADJPY,20100608,122300,86.55,86.55,86.55,86.55
CADJPY,20100608,122400,86.55,86.62,86.55,86.62
CADJPY,20100608,122500,86.61,86.63,86.61,86.63
CADJPY,20100608,122600,86.63,86.67,86.63,86.67
CADJPY,20100608,122700,86.68,86.68,86.65,86.67
CADJPY,20100608,122800,86.67,86.68,86.67,86.68
CADJPY,20100608,122900,86.68,86.71,86.68,86.71
CADJPY,20100608,123000,86.70,86.72,86.69,86.72
CADJPY,20100608,123100,86.74,86.75,86.74,86.74
CADJPY,20100608,123200,86.75,86.77,86.75,86.77
CADJPY,20100608,123300,86.78,86.78,86.76,86.76
CADJPY,20100608,123400,86.76,86.79,86.76,86.79
CADJPY,20100608,123500,86.80,86.82,86.80,86.82
CADJPY,20100608,123600,86.81,86.81,86.80,86.80
CADJPY,20100608,123700,86.81,86.83,86.81,86.83
CADJPY,20100608,123800,86.84,86.84,86.79,86.79
CADJPY,20100608,123900,86.78,86.80,86.78,86.80
CADJPY,20100608,124000,86.80,86.80,86.78,86.78
CADJPY,20100608,124100,86.77,86.77,86.77,86.77
CADJPY,20100608,124200,86.78,86.79,86.77,86.77
CADJPY,20100608,124300,86.76,86.76,86.71,86.71
CADJPY,20100608,124400,86.71,86.71,86.70,86.71
CADJPY,20100608,124500,86.71,86.74,86.71,86.74
CADJPY,20100608,124600,86.73,86.73,86.72,86.72
CADJPY,20100608,124700,86.72,86.75,86.71,86.75
CADJPY,20100608,124800,86.76,86.78,86.76,86.78
CADJPY,20100608,124900,86.77,86.77,86.75,86.77
CADJPY,20100608,125000,86.76,86.76,86.74,86.74
CADJPY,20100608,125100,86.73,86.75,86.73,86.75
CADJPY,20100608,125200,86.74,86.74,86.73,86.73
CADJPY,20100608,125300,86.73,86.73,86.72,86.72
CADJPY,20100608,125400,86.71,86.74,86.71,86.74
CADJPY,20100608,125500,86.75,86.75,86.74,86.74
CADJPY,20100608,125600,86.72,86.72,86.69,86.69
CADJPY,20100608,125700,86.68,86.68,86.67,86.67
CADJPY,20100608,125800,86.66,86.66,86.58,86.58
CADJPY,20100608,125900,86.57,86.57,86.55,86.55
CADJPY,20100608,130000,86.56,86.62,86.56,86.62
CADJPY,20100608,130100,86.63,86.63,86.58,86.58
CADJPY,20100608,130200,86.58,86.63,86.58,86.63
CADJPY,20100608,130300,86.64,86.64,86.61,86.61
CADJPY,20100608,130400,86.61,86.61,86.60,86.60
CADJPY,20100608,130500,86.60,86.60,86.57,86.57
CADJPY,20100608,130600,86.59,86.67,86.59,86.67
CADJPY,20100608,130700,86.68,86.77,86.68,86.77
CADJPY,20100608,130800,86.78,86.80,86.78,86.80
CADJPY,20100608,130900,86.79,86.81,86.79,86.81
CADJPY,20100608,131000,86.82,86.85,86.82,86.85
CADJPY,20100608,131100,86.88,86.88,86.86,86.86
CADJPY,20100608,131200,86.86,86.88,86.86,86.88
CADJPY,20100608,131300,86.88,86.89,86.88,86.89
CADJPY,20100608,131400,86.88,86.88,86.83,86.83
CADJPY,20100608,131500,86.82,86.82,86.80,86.80
CADJPY,20100608,131600,86.80,86.85,86.80,86.85
CADJPY,20100608,131700,86.83,86.84,86.83,86.84
CADJPY,20100608,131800,86.83,86.86,86.82,86.86
CADJPY,20100608,131900,86.85,86.85,86.83,86.83
CADJPY,20100608,132000,86.82,86.83,86.81,86.83
CADJPY,20100608,132100,86.83,86.84,86.83,86.83
CADJPY,20100608,132200,86.82,86.82,86.82,86.82
CADJPY,20100608,132300,86.81,86.81,86.80,86.80
CADJPY,20100608,132400,86.79,86.80,86.79,86.80
CADJPY,20100608,132500,86.80,86.85,86.80,86.85
CADJPY,20100608,132600,86.85,86.85,86.83,86.83
CADJPY,20100608,132700,86.82,86.82,86.78,86.79
CADJPY,20100608,132800,86.79,86.80,86.79,86.80
CADJPY,20100608,132900,86.80,86.84,86.80,86.84
CADJPY,20100608,133000,86.85,86.88,86.85,86.86
CADJPY,20100608,133100,86.86,86.86,86.82,86.82
CADJPY,20100608,133200,86.83,86.86,86.83,86.86
CADJPY,20100608,133300,86.88,86.91,86.88,86.91
CADJPY,20100608,133400,86.92,86.97,86.92,86.96
CADJPY,20100608,133500,86.97,86.98,86.93,86.93
CADJPY,20100608,133600,86.92,86.92,86.89,86.89
CADJPY,20100608,133700,86.88,86.90,86.88,86.89
CADJPY,20100608,133800,86.90,86.97,86.90,86.97
CADJPY,20100608,133900,86.97,86.97,86.93,86.93
CADJPY,20100608,134000,86.92,86.94,86.91,86.94
CADJPY,20100608,134100,86.96,86.96,86.94,86.94
CADJPY,20100608,134200,86.95,87.00,86.95,87.00
CADJPY,20100608,134300,87.00,87.00,86.94,86.95
CADJPY,20100608,134400,86.95,86.99,86.94,86.99
CADJPY,20100608,134500,87.00,87.00,86.99,86.99
CADJPY,20100608,134600,87.00,87.01,86.99,86.99
CADJPY,20100608,134700,87.00,87.02,86.96,86.96
CADJPY,20100608,134800,86.97,86.97,86.95,86.95
CADJPY,20100608,134900,86.94,86.94,86.91,86.91
CADJPY,20100608,135000,86.90,86.90,86.89,86.90
CADJPY,20100608,135100,86.91,86.92,86.87,86.87
CADJPY,20100608,135200,86.86,86.86,86.82,86.84
CADJPY,20100608,135300,86.83,86.85,86.82,86.85
CADJPY,20100608,135400,86.85,86.86,86.85,86.85
CADJPY,20100608,135500,86.85,86.85,86.84,86.84
CADJPY,20100608,135600,86.84,86.85,86.84,86.85
CADJPY,20100608,135700,86.85,86.86,86.85,86.85
CADJPY,20100608,135800,86.83,86.83,86.80,86.80
CADJPY,20100608,135900,86.81,86.81,86.81,86.81
CADJPY,20100608,140000,86.81,86.85,86.81,86.85
CADJPY,20100608,140100,86.85,86.86,86.84,86.86
CADJPY,20100608,140200,86.87,86.89,86.87,86.89
CADJPY,20100608,140300,86.90,86.91,86.90,86.91
CADJPY,20100608,140400,86.91,86.93,86.91,86.93
CADJPY,20100608,140500,86.94,86.94,86.94,86.94
CADJPY,20100608,140600,86.94,86.95,86.94,86.95
CADJPY,20100608,140700,86.95,86.95,86.94,86.95
CADJPY,20100608,140800,86.94,86.97,86.94,86.97
CADJPY,20100608,140900,86.96,86.96,86.96,86.96
CADJPY,20100608,141000,86.97,86.97,86.96,86.97
CADJPY,20100608,141100,86.97,86.97,86.97,86.97
CADJPY,20100608,141200,86.98,86.99,86.98,86.99
CADJPY,20100608,141300,87.00,87.01,86.99,86.99
CADJPY,20100608,141400,87.00,87.00,87.00,87.00
CADJPY,20100608,141500,86.99,86.99,86.87,86.88
CADJPY,20100608,141600,86.89,86.93,86.89,86.93
CADJPY,20100608,141700,86.94,86.96,86.94,86.96
CADJPY,20100608,141800,86.98,87.06,86.98,87.05
CADJPY,20100608,141900,87.04,87.05,87.04,87.05
CADJPY,20100608,142000,87.04,87.06,87.03,87.06
CADJPY,20100608,142100,87.07,87.07,87.05,87.05
CADJPY,20100608,142200,87.04,87.07,87.02,87.05
CADJPY,20100608,142300,87.06,87.07,87.04,87.04
CADJPY,20100608,142400,87.05,87.06,87.01,87.01
CADJPY,20100608,142500,87.00,87.00,86.97,86.97
CADJPY,20100608,142600,86.96,86.96,86.96,86.96
CADJPY,20100608,142700,86.97,86.98,86.96,86.96
CADJPY,20100608,142800,86.96,86.96,86.94,86.94
CADJPY,20100608,142900,86.93,86.93,86.93,86.93
CADJPY,20100608,143000,86.93,86.93,86.91,86.91
CADJPY,20100608,143100,86.92,86.94,86.92,86.93
CADJPY,20100608,143200,86.93,86.94,86.91,86.91
CADJPY,20100608,143300,86.91,86.91,86.89,86.90
CADJPY,20100608,143400,86.90,86.91,86.90,86.90
CADJPY,20100608,143500,86.89,86.91,86.88,86.91
CADJPY,20100608,143600,86.92,86.94,86.92,86.94
CADJPY,20100608,143700,86.94,86.94,86.94,86.94
CADJPY,20100608,143800,86.95,86.99,86.95,86.99
CADJPY,20100608,143900,86.98,86.98,86.94,86.94
CADJPY,20100608,144000,86.95,86.96,86.95,86.96
CADJPY,20100608,144100,86.94,86.94,86.91,86.93
CADJPY,20100608,144200,86.92,86.92,86.87,86.87
CADJPY,20100608,144300,86.85,86.87,86.84,86.87
CADJPY,20100608,144400,86.88,86.88,86.82,86.82
CADJPY,20100608,144500,86.81,86.82,86.81,86.81
CADJPY,20100608,144600,86.80,86.80,86.78,86.78
CADJPY,20100608,144700,86.77,86.77,86.76,86.76
CADJPY,20100608,144800,86.77,86.79,86.77,86.79
CADJPY,20100608,144900,86.80,86.82,86.80,86.81
CADJPY,20100608,145000,86.80,86.80,86.79,86.79
CADJPY,20100608,145100,86.79,86.80,86.75,86.75
CADJPY,20100608,145200,86.74,86.74,86.70,86.70
CADJPY,20100608,145300,86.69,86.71,86.68,86.71
CADJPY,20100608,145400,86.74,86.74,86.64,86.64
CADJPY,20100608,145500,86.64,86.66,86.64,86.66
CADJPY,20100608,145600,86.67,86.67,86.63,86.64
CADJPY,20100608,145700,86.65,86.68,86.65,86.66
CADJPY,20100608,145800,86.65,86.65,86.60,86.60
CADJPY,20100608,145900,86.59,86.65,86.59,86.65
CADJPY,20100608,150000,86.66,86.70,86.66,86.69
CADJPY,20100608,150100,86.71,86.74,86.71,86.74
CADJPY,20100608,150200,86.74,86.74,86.73,86.74
CADJPY,20100608,150300,86.75,86.80,86.75,86.80
CADJPY,20100608,150400,86.81,86.81,86.80,86.80
CADJPY,20100608,150500,86.81,86.85,86.81,86.85
CADJPY,20100608,150600,86.83,86.85,86.82,86.85
CADJPY,20100608,150700,86.85,86.86,86.85,86.86
CADJPY,20100608,150800,86.85,86.85,86.81,86.81
CADJPY,20100608,150900,86.80,86.82,86.78,86.78
CADJPY,20100608,151000,86.77,86.81,86.77,86.81
CADJPY,20100608,151100,86.80,86.81,86.78,86.78
CADJPY,20100608,151200,86.77,86.78,86.77,86.77
CADJPY,20100608,151300,86.76,86.76,86.70,86.70
CADJPY,20100608,151400,86.71,86.72,86.71,86.71
CADJPY,20100608,151500,86.70,86.70,86.65,86.65
CADJPY,20100608,151600,86.65,86.65,86.63,86.63
CADJPY,20100608,151700,86.62,86.62,86.56,86.57
CADJPY,20100608,151800,86.58,86.58,86.58,86.58
CADJPY,20100608,151900,86.58,86.58,86.58,86.58
CADJPY,20100608,152000,86.58,86.59,86.58,86.59
CADJPY,20100608,152100,86.59,86.66,86.59,86.66
CADJPY,20100608,152200,86.67,86.68,86.67,86.68
CADJPY,20100608,152300,86.68,86.71,86.66,86.71
CADJPY,20100608,152400,86.70,86.71,86.70,86.71
CADJPY,20100608,152500,86.70,86.70,86.64,86.65
CADJPY,20100608,152600,86.66,86.66,86.61,86.61
CADJPY,20100608,152700,86.59,86.59,86.56,86.59
CADJPY,20100608,152800,86.60,86.62,86.60,86.62
CADJPY,20100608,152900,86.61,86.61,86.59,86.60
CADJPY,20100608,153000,86.60,86.61,86.60,86.61
CADJPY,20100608,153100,86.60,86.60,86.54,86.55
CADJPY,20100608,153200,86.57,86.64,86.57,86.58
CADJPY,20100608,153300,86.57,86.57,86.55,86.56
CADJPY,20100608,153400,86.57,86.68,86.57,86.68
CADJPY,20100608,153500,86.69,86.71,86.68,86.71
CADJPY,20100608,153600,86.72,86.77,86.71,86.77
CADJPY,20100608,153700,86.79,86.84,86.79,86.80
CADJPY,20100608,153800,86.82,86.83,86.82,86.82
CADJPY,20100608,153900,86.82,86.82,86.74,86.74
CADJPY,20100608,154000,86.72,86.74,86.69,86.74
CADJPY,20100608,154100,86.75,86.75,86.69,86.71
CADJPY,20100608,154200,86.72,86.72,86.71,86.72
CADJPY,20100608,154300,86.71,86.71,86.69,86.70
CADJPY,20100608,154400,86.71,86.74,86.71,86.74
CADJPY,20100608,154500,86.73,86.73,86.64,86.64
CADJPY,20100608,154600,86.63,86.63,86.60,86.62
CADJPY,20100608,154700,86.61,86.61,86.53,86.60
CADJPY,20100608,154800,86.61,86.64,86.55,86.56
CADJPY,20100608,154900,86.57,86.64,86.57,86.64
CADJPY,20100608,155000,86.65,86.68,86.62,86.62
CADJPY,20100608,155100,86.61,86.61,86.55,86.56
CADJPY,20100608,155200,86.55,86.55,86.43,86.43
CADJPY,20100608,155300,86.41,86.49,86.39,86.49
CADJPY,20100608,155400,86.48,86.48,86.38,86.38
CADJPY,20100608,155500,86.39,86.46,86.39,86.46
CADJPY,20100608,155600,86.47,86.49,86.45,86.49
CADJPY,20100608,155700,86.47,86.47,86.38,86.38
CADJPY,20100608,155800,86.36,86.38,86.31,86.38
CADJPY,20100608,155900,86.39,86.39,86.28,86.28
CADJPY,20100608,160000,86.29,86.39,86.29,86.39
CADJPY,20100608,160100,86.38,86.41,86.33,86.41
CADJPY,20100608,160200,86.42,86.43,86.37,86.38
CADJPY,20100608,160300,86.39,86.49,86.39,86.49
CADJPY,20100608,160400,86.50,86.57,86.50,86.57
CADJPY,20100608,160500,86.55,86.55,86.54,86.54
CADJPY,20100608,160600,86.55,86.58,86.54,86.58
CADJPY,20100608,160700,86.57,86.58,86.54,86.54
CADJPY,20100608,160800,86.53,86.53,86.49,86.50
CADJPY,20100608,160900,86.51,86.51,86.44,86.47
CADJPY,20100608,161000,86.46,86.52,86.45,86.52
CADJPY,20100608,161100,86.53,86.55,86.50,86.50
CADJPY,20100608,161200,86.49,86.49,86.45,86.46
CADJPY,20100608,161300,86.47,86.50,86.46,86.46
CADJPY,20100608,161400,86.46,86.47,86.46,86.47
CADJPY,20100608,161500,86.46,86.46,86.43,86.46
CADJPY,20100608,161600,86.46,86.46,86.43,86.43
CADJPY,20100608,161700,86.42,86.42,86.32,86.36
CADJPY,20100608,161800,86.38,86.43,86.38,86.38
CADJPY,20100608,161900,86.36,86.42,86.36,86.40
CADJPY,20100608,162000,86.38,86.38,86.29,86.29
CADJPY,20100608,162100,86.27,86.27,86.25,86.25
CADJPY,20100608,162200,86.24,86.29,86.24,86.29
CADJPY,20100608,162300,86.29,86.32,86.29,86.30
CADJPY,20100608,162400,86.29,86.32,86.28,86.32
CADJPY,20100608,162500,86.33,86.38,86.33,86.35
CADJPY,20100608,162600,86.34,86.34,86.24,86.24
CADJPY,20100608,162700,86.22,86.34,86.21,86.34
CADJPY,20100608,162800,86.33,86.39,86.29,86.39
CADJPY,20100608,162900,86.40,86.42,86.38,86.40
CADJPY,20100608,163000,86.41,86.43,86.41,86.43
CADJPY,20100608,163100,86.43,86.44,86.41,86.41
CADJPY,20100608,163200,86.42,86.44,86.42,86.44
CADJPY,20100608,163300,86.45,86.49,86.45,86.46
CADJPY,20100608,163400,86.45,86.45,86.38,86.38
CADJPY,20100608,163500,86.39,86.39,86.29,86.29
CADJPY,20100608,163600,86.27,86.30,86.26,86.28
CADJPY,20100608,163700,86.27,86.28,86.26,86.28
CADJPY,20100608,163800,86.28,86.32,86.28,86.32
CADJPY,20100608,163900,86.31,86.31,86.23,86.23
CADJPY,20100608,164000,86.21,86.21,86.14,86.14
CADJPY,20100608,164100,86.12,86.12,85.96,85.96
CADJPY,20100608,164200,85.95,86.01,85.93,85.93
CADJPY,20100608,164300,85.89,85.94,85.87,85.92
CADJPY,20100608,164400,85.95,85.99,85.92,85.92
CADJPY,20100608,164500,85.91,85.97,85.91,85.97
CADJPY,20100608,164600,85.98,85.99,85.88,85.88
CADJPY,20100608,164700,85.87,85.87,85.83,85.86
CADJPY,20100608,164800,85.87,85.96,85.87,85.96
CADJPY,20100608,164900,85.97,85.99,85.93,85.93
CADJPY,20100608,165000,85.94,85.97,85.94,85.97
CADJPY,20100608,165100,85.96,85.96,85.79,85.82
CADJPY,20100608,165200,85.85,85.98,85.85,85.97
CADJPY,20100608,165300,85.99,86.02,85.99,86.01
CADJPY,20100608,165400,86.00,86.06,85.99,86.06
CADJPY,20100608,165500,86.08,86.09,86.02,86.02
CADJPY,20100608,165600,86.01,86.02,86.00,86.02
CADJPY,20100608,165700,86.03,86.08,86.03,86.08
CADJPY,20100608,165800,86.09,86.09,86.06,86.06
CADJPY,20100608,165900,86.05,86.11,86.05,86.11
CADJPY,20100608,170000,86.10,86.10,86.08,86.10
CADJPY,20100608,170100,86.11,86.14,86.10,86.14
CADJPY,20100608,170200,86.15,86.15,86.07,86.08
CADJPY,20100608,170300,86.10,86.13,86.07,86.07
CADJPY,20100608,170400,86.06,86.06,86.04,86.06
CADJPY,20100608,170500,86.05,86.08,86.03,86.08
CADJPY,20100608,170600,86.07,86.10,86.07,86.08
CADJPY,20100608,170700,86.07,86.11,86.04,86.04
CADJPY,20100608,170800,86.03,86.03,85.93,85.93
CADJPY,20100608,170900,85.91,85.91,85.80,85.81
CADJPY,20100608,171000,85.82,85.99,85.82,85.99
CADJPY,20100608,171100,86.00,86.07,85.95,86.00
CADJPY,20100608,171200,85.99,86.03,85.91,85.96
CADJPY,20100608,171300,85.99,85.99,85.84,85.88
CADJPY,20100608,171400,85.91,86.10,85.91,85.97
CADJPY,20100608,171500,85.99,86.05,85.99,86.04
CADJPY,20100608,171600,86.03,86.07,86.00,86.06
CADJPY,20100608,171700,86.05,86.09,86.05,86.05
CADJPY,20100608,171800,86.06,86.17,86.06,86.17
CADJPY,20100608,171900,86.16,86.18,86.16,86.18
CADJPY,20100608,172000,86.19,86.22,86.19,86.19
CADJPY,20100608,172100,86.21,86.42,86.21,86.42
CADJPY,20100608,172200,86.43,86.45,86.43,86.44
CADJPY,20100608,172300,86.43,86.43,86.35,86.35
CADJPY,20100608,172400,86.36,86.39,86.36,86.39
CADJPY,20100608,172500,86.40,86.50,86.40,86.49
CADJPY,20100608,172600,86.50,86.57,86.50,86.55
CADJPY,20100608,172700,86.54,86.54,86.49,86.49
CADJPY,20100608,172800,86.48,86.48,86.35,86.37
CADJPY,20100608,172900,86.38,86.41,86.38,86.40
CADJPY,20100608,173000,86.39,86.39,86.37,86.37
CADJPY,20100608,173100,86.38,86.41,86.36,86.41
CADJPY,20100608,173200,86.42,86.50,86.42,86.47
CADJPY,20100608,173300,86.46,86.46,86.42,86.42
CADJPY,20100608,173400,86.43,86.53,86.43,86.49
CADJPY,20100608,173500,86.47,86.50,86.45,86.50
CADJPY,20100608,173600,86.49,86.53,86.46,86.53
CADJPY,20100608,173700,86.54,86.57,86.52,86.52
CADJPY,20100608,173800,86.51,86.57,86.51,86.55
CADJPY,20100608,173900,86.54,86.56,86.52,86.56
CADJPY,20100608,174000,86.55,86.60,86.54,86.60
CADJPY,20100608,174100,86.60,86.60,86.51,86.52
CADJPY,20100608,174200,86.51,86.53,86.51,86.51
CADJPY,20100608,174300,86.51,86.52,86.44,86.44
CADJPY,20100608,174400,86.45,86.48,86.43,86.43
CADJPY,20100608,174500,86.44,86.46,86.44,86.44
CADJPY,20100608,174600,86.43,86.44,86.36,86.36
CADJPY,20100608,174700,86.38,86.38,86.37,86.37
CADJPY,20100608,174800,86.38,86.39,86.38,86.39
CADJPY,20100608,174900,86.40,86.43,86.38,86.43
CADJPY,20100608,175000,86.44,86.56,86.44,86.56
CADJPY,20100608,175100,86.57,86.59,86.57,86.59
CADJPY,20100608,175200,86.58,86.58,86.57,86.57
CADJPY,20100608,175300,86.60,86.62,86.59,86.60
CADJPY,20100608,175400,86.59,86.66,86.59,86.66
CADJPY,20100608,175500,86.65,86.68,86.63,86.68
CADJPY,20100608,175600,86.67,86.70,86.66,86.69
CADJPY,20100608,175700,86.71,86.80,86.71,86.78
CADJPY,20100608,175800,86.77,86.86,86.76,86.86
CADJPY,20100608,175900,86.85,86.85,86.76,86.76
CADJPY,20100608,180000,86.75,86.76,86.74,86.76
CADJPY,20100608,180100,86.77,86.83,86.77,86.83
CADJPY,20100608,180200,86.83,86.83,86.80,86.80
CADJPY,20100608,180300,86.79,86.79,86.69,86.69
CADJPY,20100608,180400,86.69,86.69,86.64,86.64
CADJPY,20100608,180500,86.65,86.73,86.65,86.70
CADJPY,20100608,180600,86.69,86.70,86.69,86.70
CADJPY,20100608,180700,86.71,86.71,86.69,86.69
CADJPY,20100608,180800,86.68,86.68,86.60,86.61
CADJPY,20100608,180900,86.63,86.66,86.63,86.66
CADJPY,20100608,181000,86.65,86.65,86.62,86.64
CADJPY,20100608,181100,86.65,86.66,86.63,86.63
CADJPY,20100608,181200,86.63,86.64,86.63,86.64
CADJPY,20100608,181300,86.63,86.64,86.63,86.63
CADJPY,20100608,181400,86.64,86.66,86.64,86.66
CADJPY,20100608,181500,86.67,86.68,86.66,86.66
CADJPY,20100608,181600,86.67,86.67,86.66,86.66
CADJPY,20100608,181700,86.65,86.65,86.63,86.63
CADJPY,20100608,181800,86.62,86.62,86.60,86.60
CADJPY,20100608,181900,86.60,86.62,86.60,86.62
CADJPY,20100608,182000,86.63,86.63,86.62,86.63
CADJPY,20100608,182100,86.63,86.63,86.62,86.62
CADJPY,20100608,182200,86.63,86.64,86.62,86.62
CADJPY,20100608,182300,86.61,86.64,86.61,86.64
CADJPY,20100608,182400,86.65,86.65,86.63,86.64
CADJPY,20100608,182500,86.63,86.64,86.63,86.64
CADJPY,20100608,182600,86.63,86.66,86.63,86.66
CADJPY,20100608,182700,86.67,86.68,86.67,86.68
CADJPY,20100608,182800,86.67,86.67,86.67,86.67
CADJPY,20100608,182900,86.67,86.67,86.63,86.63
CADJPY,20100608,183000,86.64,86.66,86.64,86.66
CADJPY,20100608,183100,86.66,86.68,86.66,86.68
CADJPY,20100608,183200,86.70,86.70,86.69,86.69
CADJPY,20100608,183300,86.69,86.69,86.69,86.69
CADJPY,20100608,183400,86.69,86.72,86.69,86.72
CADJPY,20100608,183500,86.72,86.72,86.72,86.72
CADJPY,20100608,183600,86.72,86.72,86.71,86.71
CADJPY,20100608,183700,86.71,86.72,86.71,86.72
CADJPY,20100608,183800,86.74,86.76,86.74,86.75
CADJPY,20100608,183900,86.75,86.76,86.75,86.76
CADJPY,20100608,184000,86.76,86.76,86.75,86.75
CADJPY,20100608,184100,86.76,86.82,86.76,86.82
CADJPY,20100608,184200,86.82,86.88,86.82,86.88
CADJPY,20100608,184300,86.88,86.88,86.88,86.88
CADJPY,20100608,184400,86.88,86.89,86.88,86.89
CADJPY,20100608,184500,86.89,86.91,86.89,86.91
CADJPY,20100608,184600,86.91,86.91,86.84,86.84
CADJPY,20100608,184700,86.85,86.85,86.83,86.83
CADJPY,20100608,184800,86.82,86.83,86.82,86.83
CADJPY,20100608,184900,86.84,86.88,86.84,86.88
CADJPY,20100608,185000,86.89,86.89,86.88,86.88
CADJPY,20100608,185100,86.88,86.90,86.88,86.90
CADJPY,20100608,185200,86.90,86.96,86.90,86.96
CADJPY,20100608,185300,86.97,87.01,86.97,87.01
CADJPY,20100608,185400,87.00,87.02,87.00,87.02
CADJPY,20100608,185500,87.03,87.06,87.03,87.06
CADJPY,20100608,185600,87.06,87.07,87.05,87.05
CADJPY,20100608,185700,87.04,87.04,87.02,87.03
CADJPY,20100608,185800,87.03,87.07,87.01,87.07
CADJPY,20100608,185900,87.06,87.06,87.05,87.06
CADJPY,20100608,190000,87.07,87.07,87.03,87.03
CADJPY,20100608,190100,87.03,87.05,87.03,87.05
CADJPY,20100608,190200,87.05,87.08,87.04,87.04
CADJPY,20100608,190300,87.03,87.04,87.03,87.04
CADJPY,20100608,190400,87.05,87.05,87.04,87.04
CADJPY,20100608,190500,87.03,87.03,87.01,87.01
CADJPY,20100608,190600,87.01,87.01,86.96,86.96
CADJPY,20100608,190700,86.95,86.95,86.85,86.85
CADJPY,20100608,190800,86.84,86.84,86.81,86.81
CADJPY,20100608,190900,86.80,86.82,86.80,86.82
CADJPY,20100608,191000,86.83,86.86,86.83,86.86
CADJPY,20100608,191100,86.85,86.85,86.81,86.81
CADJPY,20100608,191200,86.82,86.82,86.81,86.81
CADJPY,20100608,191300,86.80,86.80,86.74,86.74
CADJPY,20100608,191400,86.73,86.73,86.69,86.69
CADJPY,20100608,191500,86.71,86.73,86.71,86.72
CADJPY,20100608,191600,86.71,86.71,86.67,86.67
CADJPY,20100608,191700,86.66,86.66,86.65,86.66
CADJPY,20100608,191800,86.67,86.71,86.67,86.71
CADJPY,20100608,191900,86.72,86.72,86.71,86.71
CADJPY,20100608,192000,86.70,86.72,86.70,86.72
CADJPY,20100608,192100,86.72,86.72,86.72,86.72
CADJPY,20100608,192200,86.73,86.74,86.73,86.74
CADJPY,20100608,192300,86.75,86.76,86.74,86.74
CADJPY,20100608,192400,86.73,86.73,86.62,86.62
CADJPY,20100608,192500,86.61,86.61,86.58,86.58
CADJPY,20100608,192600,86.57,86.60,86.56,86.60
CADJPY,20100608,192700,86.61,86.66,86.61,86.64
CADJPY,20100608,192800,86.63,86.64,86.62,86.63
CADJPY,20100608,192900,86.63,86.63,86.62,86.62
CADJPY,20100608,193000,86.61,86.62,86.61,86.61
CADJPY,20100608,193100,86.62,86.63,86.60,86.60
CADJPY,20100608,193200,86.59,86.59,86.52,86.52
CADJPY,20100608,193300,86.51,86.51,86.48,86.48
CADJPY,20100608,193400,86.47,86.48,86.36,86.36
CADJPY,20100608,193500,86.38,86.39,86.35,86.35
CADJPY,20100608,193600,86.34,86.40,86.34,86.40
CADJPY,20100608,193700,86.41,86.41,86.40,86.41
CADJPY,20100608,193800,86.42,86.46,86.42,86.44
CADJPY,20100608,193900,86.43,86.43,86.41,86.42
CADJPY,20100608,194000,86.42,86.44,86.42,86.44
CADJPY,20100608,194100,86.44,86.48,86.44,86.48
CADJPY,20100608,194200,86.47,86.47,86.45,86.45
CADJPY,20100608,194300,86.45,86.47,86.45,86.47
CADJPY,20100608,194400,86.49,86.54,86.49,86.54
CADJPY,20100608,194500,86.54,86.54,86.53,86.54
CADJPY,20100608,194600,86.54,86.56,86.54,86.54
CADJPY,20100608,194700,86.54,86.54,86.53,86.53
CADJPY,20100608,194800,86.52,86.52,86.48,86.48
CADJPY,20100608,194900,86.47,86.47,86.40,86.40
CADJPY,20100608,195000,86.39,86.41,86.38,86.38
CADJPY,20100608,195100,86.37,86.38,86.36,86.38
CADJPY,20100608,195200,86.37,86.42,86.33,86.42
CADJPY,20100608,195300,86.43,86.46,86.43,86.46
CADJPY,20100608,195400,86.44,86.44,86.38,86.40
CADJPY,20100608,195500,86.39,86.39,86.38,86.39
CADJPY,20100608,195600,86.38,86.40,86.38,86.40
CADJPY,20100608,195700,86.41,86.41,86.34,86.34
CADJPY,20100608,195800,86.35,86.41,86.35,86.41
CADJPY,20100608,195900,86.42,86.45,86.42,86.45
CADJPY,20100608,200000,86.44,86.47,86.44,86.47
CADJPY,20100608,200100,86.50,86.55,86.50,86.53
CADJPY,20100608,200200,86.53,86.53,86.49,86.49
CADJPY,20100608,200300,86.50,86.54,86.50,86.52
CADJPY,20100608,200400,86.52,86.52,86.52,86.52
CADJPY,20100608,200500,86.54,86.62,86.53,86.62
CADJPY,20100608,200600,86.63,86.63,86.62,86.62
CADJPY,20100608,200700,86.61,86.61,86.58,86.58
CADJPY,20100608,200800,86.57,86.57,86.56,86.56
CADJPY,20100608,200900,86.56,86.58,86.53,86.53
CADJPY,20100608,201000,86.52,86.54,86.52,86.54
CADJPY,20100608,201100,86.53,86.56,86.53,86.54
CADJPY,20100608,201200,86.53,86.53,86.51,86.52
CADJPY,20100608,201300,86.51,86.51,86.49,86.49
CADJPY,20100608,201400,86.49,86.54,86.49,86.54
CADJPY,20100608,201500,86.53,86.57,86.52,86.57
CADJPY,20100608,201600,86.55,86.55,86.54,86.54
CADJPY,20100608,201700,86.53,86.55,86.53,86.55
CADJPY,20100608,201800,86.57,86.60,86.57,86.60
CADJPY,20100608,201900,86.60,86.64,86.60,86.64
CADJPY,20100608,202000,86.65,86.66,86.64,86.66
CADJPY,20100608,202100,86.67,86.70,86.67,86.70
CADJPY,20100608,202200,86.70,86.70,86.69,86.69
CADJPY,20100608,202300,86.68,86.72,86.68,86.72
CADJPY,20100608,202400,86.73,86.76,86.73,86.76
CADJPY,20100608,202500,86.76,86.80,86.76,86.80
CADJPY,20100608,202600,86.81,86.84,86.81,86.82
CADJPY,20100608,202700,86.82,86.82,86.82,86.82
CADJPY,20100608,202800,86.82,86.88,86.82,86.88
CADJPY,20100608,202900,86.87,86.87,86.84,86.84
CADJPY,20100608,203000,86.83,86.83,86.82,86.82
CADJPY,20100608,203100,86.81,86.81,86.78,86.78
CADJPY,20100608,203200,86.79,86.83,86.79,86.83
CADJPY,20100608,203300,86.85,86.89,86.85,86.89
CADJPY,20100608,203400,86.88,86.90,86.88,86.90
CADJPY,20100608,203500,86.89,86.89,86.83,86.83
CADJPY,20100608,203600,86.82,86.82,86.81,86.81
CADJPY,20100608,203700,86.82,86.84,86.82,86.83
CADJPY,20100608,203800,86.82,86.85,86.82,86.85
CADJPY,20100608,203900,86.85,86.88,86.85,86.88
CADJPY,20100608,204000,86.88,86.88,86.83,86.83
CADJPY,20100608,204100,86.82,86.83,86.81,86.83
CADJPY,20100608,204200,86.83,86.85,86.83,86.85
CADJPY,20100608,204300,86.85,86.85,86.83,86.84
CADJPY,20100608,204400,86.85,86.85,86.83,86.83
CADJPY,20100608,204500,86.82,86.88,86.82,86.88
CADJPY,20100608,204600,86.89,86.89,86.85,86.85
CADJPY,20100608,204700,86.85,86.87,86.85,86.87
CADJPY,20100608,204800,86.88,86.88,86.85,86.85
CADJPY,20100608,204900,86.84,86.84,86.82,86.83
CADJPY,20100608,205000,86.85,86.86,86.85,86.86
CADJPY,20100608,205100,86.86,86.86,86.81,86.81
CADJPY,20100608,205200,86.81,86.81,86.80,86.81
CADJPY,20100608,205300,86.80,86.82,86.80,86.82
CADJPY,20100608,205400,86.83,86.84,86.83,86.84
CADJPY,20100608,205500,86.85,86.85,86.83,86.83
CADJPY,20100608,205600,86.82,86.85,86.82,86.85
CADJPY,20100608,205700,86.86,86.86,86.81,86.81
CADJPY,20100608,205800,86.81,86.82,86.80,86.80
CADJPY,20100608,205900,86.79,86.80,86.78,86.78
CADJPY,20100608,210000,86.77,86.79,86.76,86.79
CADJPY,20100608,210100,86.80,86.82,86.77,86.77
CADJPY,20100608,210200,86.78,86.80,86.78,86.80
CADJPY,20100608,210300,86.81,86.83,86.80,86.83
CADJPY,20100608,210400,86.85,86.85,86.85,86.85
CADJPY,20100608,210500,86.85,86.88,86.85,86.87
CADJPY,20100608,210600,86.86,86.88,86.84,86.84
CADJPY,20100608,210700,86.84,86.87,86.84,86.87
CADJPY,20100608,210800,86.88,86.88,86.85,86.85
CADJPY,20100608,210900,86.84,86.84,86.82,86.83
CADJPY,20100608,211000,86.83,86.86,86.83,86.85
CADJPY,20100608,211100,86.86,86.88,86.85,86.85
CADJPY,20100608,211200,86.83,86.83,86.81,86.83
CADJPY,20100608,211300,86.84,86.84,86.82,86.82
CADJPY,20100608,211400,86.82,86.83,86.77,86.79
CADJPY,20100608,211500,86.80,86.81,86.78,86.78
CADJPY,20100608,211600,86.77,86.77,86.74,86.74
CADJPY,20100608,211700,86.73,86.74,86.69,86.69
CADJPY,20100608,211800,86.68,86.72,86.67,86.71
CADJPY,20100608,211900,86.70,86.71,86.67,86.71
CADJPY,20100608,212000,86.74,86.76,86.74,86.74
CADJPY,20100608,212100,86.73,86.78,86.72,86.78
CADJPY,20100608,212200,86.79,86.79,86.78,86.78
CADJPY,20100608,212300,86.79,86.85,86.79,86.85
CADJPY,20100608,212400,86.84,86.84,86.81,86.83
CADJPY,20100608,212500,86.84,86.84,86.82,86.82
CADJPY,20100608,212600,86.81,86.83,86.81,86.83
CADJPY,20100608,212700,86.82,86.86,86.81,86.86
CADJPY,20100608,212800,86.87,86.92,86.87,86.92
CADJPY,20100608,212900,86.92,86.92,86.90,86.90
CADJPY,20100608,213000,86.90,86.93,86.90,86.93
CADJPY,20100608,213100,86.94,86.99,86.94,86.98
CADJPY,20100608,213200,86.97,87.01,86.96,87.01
CADJPY,20100608,213300,87.02,87.03,87.02,87.03
CADJPY,20100608,213400,87.02,87.02,86.97,86.99
CADJPY,20100608,213500,86.99,86.99,86.96,86.96
CADJPY,20100608,213600,86.94,86.96,86.93,86.96
CADJPY,20100608,213700,86.98,87.00,86.98,87.00
CADJPY,20100608,213800,87.01,87.06,87.01,87.06
CADJPY,20100608,213900,87.06,87.06,87.05,87.05
CADJPY,20100608,214000,87.05,87.06,87.05,87.06
CADJPY,20100608,214100,87.07,87.08,87.03,87.03
CADJPY,20100608,214200,87.05,87.09,87.05,87.09
CADJPY,20100608,214300,87.09,87.14,87.09,87.14
CADJPY,20100608,214400,87.15,87.20,87.15,87.18
CADJPY,20100608,214500,87.19,87.25,87.19,87.25
CADJPY,20100608,214600,87.25,87.25,87.20,87.23
CADJPY,20100608,214700,87.22,87.22,87.15,87.15
CADJPY,20100608,214800,87.14,87.17,87.12,87.14
CADJPY,20100608,214900,87.13,87.15,87.12,87.13
CADJPY,20100608,215000,87.12,87.14,87.12,87.12
CADJPY,20100608,215100,87.11,87.18,87.11,87.18
CADJPY,20100608,215200,87.19,87.23,87.19,87.23
CADJPY,20100608,215300,87.24,87.25,87.24,87.25
CADJPY,20100608,215400,87.26,87.26,87.26,87.26
CADJPY,20100608,215500,87.26,87.26,87.24,87.24
CADJPY,20100608,215600,87.23,87.23,87.17,87.17
CADJPY,20100608,215700,87.16,87.16,87.15,87.15
CADJPY,20100608,215800,87.15,87.18,87.14,87.18
CADJPY,20100608,215900,87.19,87.20,87.17,87.17
CADJPY,20100608,220000,87.16,87.16,87.13,87.13
CADJPY,20100608,220100,87.13,87.13,87.13,87.13
CADJPY,20100608,220200,87.12,87.12,87.11,87.11
CADJPY,20100608,220300,87.11,87.11,87.10,87.11
CADJPY,20100608,220400,87.11,87.11,87.11,87.11
CADJPY,20100608,220500,87.11,87.11,87.10,87.10
CADJPY,20100608,220600,87.10,87.11,87.10,87.11
CADJPY,20100608,220700,87.11,87.11,87.10,87.10
CADJPY,20100608,220800,87.11,87.11,87.10,87.10
CADJPY,20100608,220900,87.09,87.09,87.08,87.08
CADJPY,20100608,221000,87.08,87.10,87.08,87.10
CADJPY,20100608,221100,87.11,87.12,87.11,87.12
CADJPY,20100608,221200,87.13,87.14,87.12,87.12
CADJPY,20100608,221300,87.12,87.13,87.12,87.13
CADJPY,20100608,221400,87.13,87.13,87.13,87.13
CADJPY,20100608,221500,87.12,87.13,87.12,87.13
CADJPY,20100608,221600,87.13,87.14,87.13,87.13
CADJPY,20100608,221700,87.14,87.15,87.14,87.15
CADJPY,20100608,221800,87.15,87.15,87.15,87.15
CADJPY,20100608,221900,87.16,87.16,87.15,87.15
CADJPY,20100608,222000,87.14,87.14,87.14,87.14
CADJPY,20100608,222100,87.15,87.17,87.15,87.17
CADJPY,20100608,222200,87.18,87.21,87.18,87.21
CADJPY,20100608,222300,87.21,87.22,87.18,87.18
CADJPY,20100608,222400,87.17,87.17,87.14,87.14
CADJPY,20100608,222500,87.13,87.15,87.13,87.15
CADJPY,20100608,222600,87.15,87.19,87.15,87.19
CADJPY,20100608,222700,87.19,87.22,87.19,87.22
CADJPY,20100608,222800,87.22,87.22,87.21,87.22
CADJPY,20100608,222900,87.24,87.26,87.24,87.26
CADJPY,20100608,223000,87.27,87.27,87.26,87.27
CADJPY,20100608,223100,87.27,87.27,87.27,87.27
CADJPY,20100608,223200,87.27,87.28,87.27,87.28
CADJPY,20100608,223300,87.28,87.28,87.28,87.28
CADJPY,20100608,223400,87.27,87.27,87.25,87.25
CADJPY,20100608,223500,87.25,87.27,87.25,87.26
CADJPY,20100608,223600,87.27,87.27,87.26,87.26
CADJPY,20100608,223700,87.25,87.25,87.23,87.23
CADJPY,20100608,223800,87.23,87.24,87.23,87.24
CADJPY,20100608,223900,87.24,87.25,87.24,87.25
CADJPY,20100608,224000,87.25,87.25,87.24,87.24
CADJPY,20100608,224100,87.24,87.24,87.24,87.24
CADJPY,20100608,224200,87.24,87.24,87.24,87.24
CADJPY,20100608,224300,87.24,87.24,87.24,87.24
CADJPY,20100608,224400,87.24,87.24,87.24,87.24
CADJPY,20100608,224500,87.24,87.24,87.24,87.24
CADJPY,20100608,224600,87.24,87.26,87.24,87.26
CADJPY,20100608,224700,87.26,87.30,87.26,87.30
CADJPY,20100608,224800,87.31,87.31,87.28,87.29
CADJPY,20100608,224900,87.28,87.28,87.27,87.28
CADJPY,20100608,225000,87.28,87.30,87.28,87.30
CADJPY,20100608,225100,87.31,87.32,87.30,87.32
CADJPY,20100608,225200,87.33,87.35,87.33,87.35
CADJPY,20100608,225300,87.34,87.34,87.32,87.32
CADJPY,20100608,225400,87.32,87.32,87.30,87.30
CADJPY,20100608,225500,87.30,87.30,87.30,87.30
CADJPY,20100608,225600,87.30,87.30,87.28,87.28
CADJPY,20100608,225700,87.27,87.28,87.27,87.27
CADJPY,20100608,225800,87.27,87.27,87.27,87.27
CADJPY,20100608,225900,87.27,87.30,87.27,87.30
CADJPY,20100608,230000,87.31,87.31,87.29,87.29
CADJPY,20100608,230100,87.29,87.29,87.28,87.28
CADJPY,20100608,230200,87.29,87.30,87.29,87.30
CADJPY,20100608,230300,87.31,87.33,87.31,87.33
CADJPY,20100608,230400,87.33,87.34,87.33,87.34
CADJPY,20100608,230500,87.34,87.34,87.34,87.34
CADJPY,20100608,230600,87.34,87.35,87.34,87.35
CADJPY,20100608,230700,87.35,87.35,87.31,87.31
CADJPY,20100608,230800,87.30,87.31,87.30,87.31
CADJPY,20100608,230900,87.31,87.31,87.31,87.31
CADJPY,20100608,231000,87.31,87.31,87.31,87.31
CADJPY,20100608,231100,87.31,87.32,87.31,87.32
CADJPY,20100608,231200,87.32,87.32,87.32,87.32
CADJPY,20100608,231300,87.32,87.32,87.32,87.32
CADJPY,20100608,231400,87.31,87.35,87.31,87.35
CADJPY,20100608,231500,87.35,87.35,87.34,87.34
CADJPY,20100608,231600,87.34,87.35,87.34,87.34
CADJPY,20100608,231700,87.34,87.35,87.34,87.35
CADJPY,20100608,231800,87.35,87.35,87.34,87.34
CADJPY,20100608,231900,87.34,87.35,87.34,87.35
CADJPY,20100608,232000,87.35,87.35,87.35,87.35
CADJPY,20100608,232100,87.36,87.37,87.36,87.37
CADJPY,20100608,232200,87.36,87.36,87.36,87.36
CADJPY,20100608,232300,87.36,87.36,87.35,87.35
CADJPY,20100608,232400,87.35,87.35,87.35,87.35
CADJPY,20100608,232500,87.36,87.36,87.36,87.36
CADJPY,20100608,232600,87.36,87.36,87.35,87.35
CADJPY,20100608,232700,87.36,87.38,87.36,87.38
CADJPY,20100608,232800,87.38,87.40,87.38,87.40
CADJPY,20100608,232900,87.41,87.41,87.38,87.39
CADJPY,20100608,233000,87.39,87.40,87.39,87.40
CADJPY,20100608,233100,87.40,87.41,87.40,87.41
CADJPY,20100608,233200,87.41,87.42,87.41,87.42
CADJPY,20100608,233300,87.43,87.43,87.43,87.43
CADJPY,20100608,233400,87.43,87.43,87.41,87.41
CADJPY,20100608,233500,87.41,87.41,87.40,87.40
CADJPY,20100608,233600,87.39,87.40,87.39,87.40
CADJPY,20100608,233700,87.40,87.41,87.40,87.41
CADJPY,20100608,233800,87.41,87.42,87.41,87.41
CADJPY,20100608,233900,87.41,87.41,87.40,87.40
CADJPY,20100608,234000,87.39,87.39,87.38,87.38
CADJPY,20100608,234100,87.38,87.39,87.38,87.39
CADJPY,20100608,234200,87.38,87.39,87.38,87.39
CADJPY,20100608,234300,87.39,87.40,87.39,87.40
CADJPY,20100608,234400,87.40,87.40,87.38,87.38
CADJPY,20100608,234500,87.38,87.38,87.38,87.38
CADJPY,20100608,234600,87.39,87.40,87.39,87.40
CADJPY,20100608,234700,87.40,87.40,87.39,87.40
CADJPY,20100608,234800,87.40,87.40,87.38,87.38
CADJPY,20100608,234900,87.38,87.38,87.38,87.38
CADJPY,20100608,235000,87.38,87.39,87.38,87.39
CADJPY,20100608,235100,87.38,87.38,87.38,87.38
CADJPY,20100608,235200,87.36,87.36,87.35,87.35
CADJPY,20100608,235300,87.35,87.35,87.35,87.35
CADJPY,20100608,235400,87.35,87.35,87.34,87.34
CADJPY,20100608,235500,87.34,87.34,87.33,87.34
CADJPY,20100608,235600,87.34,87.34,87.34,87.34
CADJPY,20100608,235700,87.33,87.33,87.32,87.32
CADJPY,20100608,235800,87.32,87.32,87.31,87.31
CADJPY,20100608,235900,87.31,87.32,87.31,87.32
CADJPY,20100609,000000,87.32,87.32,87.29,87.29
USDUAH,20100608,000300,7.71,7.71,7.71,7.71
USDUAH,20100608,000800,7.71,7.71,7.71,7.71
USDUAH,20100608,001300,7.71,7.71,7.71,7.71
USDUAH,20100608,001800,7.71,7.71,7.71,7.71
USDUAH,20100608,002300,7.70,7.70,7.70,7.70
USDUAH,20100608,002800,7.70,7.70,7.70,7.70
USDUAH,20100608,003300,7.70,7.70,7.70,7.70
USDUAH,20100608,003800,7.70,7.70,7.70,7.70
USDUAH,20100608,004300,7.70,7.70,7.70,7.70
USDUAH,20100608,004800,7.70,7.70,7.70,7.70
USDUAH,20100608,005300,7.70,7.70,7.70,7.70
USDUAH,20100608,005800,7.70,7.70,7.70,7.70
USDUAH,20100608,010300,7.70,7.70,7.70,7.70
USDUAH,20100608,010800,7.70,7.70,7.70,7.70
USDUAH,20100608,011300,7.70,7.70,7.70,7.70
USDUAH,20100608,011800,7.70,7.70,7.70,7.70
USDUAH,20100608,012300,7.70,7.70,7.70,7.70
USDUAH,20100608,012800,7.70,7.70,7.70,7.70
USDUAH,20100608,013300,7.70,7.70,7.70,7.70
USDUAH,20100608,013800,7.70,7.70,7.70,7.70
USDUAH,20100608,014300,7.70,7.70,7.70,7.70
USDUAH,20100608,014800,7.70,7.70,7.70,7.70
USDUAH,20100608,015300,7.70,7.70,7.70,7.70
USDUAH,20100608,015800,7.70,7.70,7.70,7.70
USDUAH,20100608,020300,7.70,7.70,7.70,7.70
USDUAH,20100608,020800,7.70,7.70,7.70,7.70
USDUAH,20100608,021300,7.70,7.70,7.70,7.70
USDUAH,20100608,021800,7.70,7.70,7.70,7.70
USDUAH,20100608,022300,7.70,7.70,7.70,7.70
USDUAH,20100608,022800,7.70,7.70,7.70,7.70
USDUAH,20100608,023300,7.70,7.70,7.70,7.70
USDUAH,20100608,023800,7.70,7.70,7.70,7.70
USDUAH,20100608,024300,7.70,7.70,7.70,7.70
USDUAH,20100608,024800,7.70,7.70,7.70,7.70
USDUAH,20100608,025300,7.70,7.70,7.70,7.70
USDUAH,20100608,025800,7.70,7.70,7.70,7.70
USDUAH,20100608,030300,7.70,7.70,7.70,7.70
USDUAH,20100608,030800,7.70,7.70,7.70,7.70
USDUAH,20100608,031300,7.70,7.70,7.70,7.70
USDUAH,20100608,031800,7.70,7.70,7.70,7.70
USDUAH,20100608,032300,7.70,7.70,7.70,7.70
USDUAH,20100608,032800,7.70,7.70,7.70,7.70
USDUAH,20100608,033300,7.70,7.70,7.70,7.70
USDUAH,20100608,033800,7.70,7.70,7.70,7.70
USDUAH,20100608,034300,7.70,7.70,7.70,7.70
USDUAH,20100608,034800,7.70,7.70,7.70,7.70
USDUAH,20100608,035300,7.70,7.70,7.70,7.70
USDUAH,20100608,035800,7.70,7.70,7.70,7.70
USDUAH,20100608,040300,7.70,7.70,7.70,7.70
USDUAH,20100608,040800,7.70,7.70,7.70,7.70
USDUAH,20100608,041300,7.70,7.70,7.70,7.70
USDUAH,20100608,041800,7.70,7.70,7.70,7.70
USDUAH,20100608,042300,7.70,7.70,7.70,7.70
USDUAH,20100608,042800,7.70,7.70,7.70,7.70
USDUAH,20100608,043300,7.70,7.70,7.70,7.70
USDUAH,20100608,043800,7.70,7.70,7.70,7.70
USDUAH,20100608,044300,7.70,7.70,7.70,7.70
USDUAH,20100608,044800,7.70,7.70,7.70,7.70
USDUAH,20100608,045300,7.70,7.70,7.70,7.70
USDUAH,20100608,045800,7.70,7.70,7.70,7.70
USDUAH,20100608,050300,7.70,7.70,7.70,7.70
USDUAH,20100608,050800,7.70,7.70,7.70,7.70
USDUAH,20100608,051300,7.70,7.70,7.70,7.70
USDUAH,20100608,051800,7.70,7.70,7.70,7.70
USDUAH,20100608,052300,7.70,7.70,7.70,7.70
USDUAH,20100608,052800,7.70,7.70,7.70,7.70
USDUAH,20100608,053300,7.70,7.70,7.70,7.70
USDUAH,20100608,053800,7.70,7.70,7.70,7.70
USDUAH,20100608,054300,7.70,7.70,7.70,7.70
USDUAH,20100608,054800,7.70,7.70,7.70,7.70
USDUAH,20100608,055300,7.70,7.70,7.70,7.70
USDUAH,20100608,055800,7.70,7.70,7.70,7.70
USDUAH,20100608,060300,7.70,7.70,7.70,7.70
USDUAH,20100608,060800,7.70,7.70,7.70,7.70
USDUAH,20100608,061300,7.70,7.70,7.70,7.70
USDUAH,20100608,061800,7.70,7.70,7.70,7.70
USDUAH,20100608,062300,7.70,7.70,7.70,7.70
USDUAH,20100608,062800,7.70,7.70,7.70,7.70
USDUAH,20100608,063300,7.70,7.70,7.70,7.70
USDUAH,20100608,063800,7.70,7.70,7.70,7.70
USDUAH,20100608,064300,7.70,7.70,7.70,7.70
USDUAH,20100608,064800,7.70,7.70,7.70,7.70
USDUAH,20100608,065300,7.71,7.71,7.71,7.71
USDUAH,20100608,065800,7.71,7.71,7.71,7.71
USDUAH,20100608,070300,7.71,7.71,7.71,7.71
USDUAH,20100608,070800,7.71,7.71,7.71,7.71
USDUAH,20100608,071300,7.71,7.71,7.71,7.71
USDUAH,20100608,071800,7.71,7.71,7.71,7.71
USDUAH,20100608,072300,7.71,7.71,7.71,7.71
USDUAH,20100608,072800,7.71,7.71,7.71,7.71
USDUAH,20100608,073300,7.71,7.71,7.71,7.71
USDUAH,20100608,073800,7.71,7.71,7.71,7.71
USDUAH,20100608,074300,7.71,7.71,7.71,7.71
USDUAH,20100608,074800,7.71,7.71,7.71,7.71
USDUAH,20100608,075300,7.71,7.71,7.71,7.71
USDUAH,20100608,075800,7.71,7.71,7.71,7.71
USDUAH,20100608,080300,7.71,7.71,7.71,7.71
USDUAH,20100608,080800,7.71,7.71,7.71,7.71
USDUAH,20100608,081300,7.71,7.71,7.71,7.71
USDUAH,20100608,081800,7.71,7.71,7.71,7.71
USDUAH,20100608,082300,7.71,7.71,7.71,7.71
USDUAH,20100608,082800,7.71,7.71,7.71,7.71
USDUAH,20100608,083300,7.70,7.70,7.70,7.70
USDUAH,20100608,083800,7.70,7.70,7.70,7.70
USDUAH,20100608,084300,7.70,7.70,7.70,7.70
USDUAH,20100608,084800,7.70,7.70,7.70,7.70
USDUAH,20100608,085300,7.70,7.70,7.70,7.70
USDUAH,20100608,085800,7.70,7.70,7.70,7.70
USDUAH,20100608,090300,7.70,7.70,7.70,7.70
USDUAH,20100608,090800,7.70,7.70,7.70,7.70
USDUAH,20100608,091300,7.70,7.70,7.70,7.70
USDUAH,20100608,091800,7.70,7.70,7.70,7.70
USDUAH,20100608,092300,7.70,7.70,7.70,7.70
USDUAH,20100608,092800,7.70,7.70,7.70,7.70
USDUAH,20100608,093300,7.70,7.70,7.70,7.70
USDUAH,20100608,093800,7.70,7.70,7.70,7.70
USDUAH,20100608,094300,7.70,7.70,7.70,7.70
USDUAH,20100608,094800,7.70,7.70,7.70,7.70
USDUAH,20100608,095300,7.70,7.70,7.70,7.70
USDUAH,20100608,095800,7.70,7.70,7.70,7.70
USDUAH,20100608,100300,7.70,7.70,7.70,7.70
USDUAH,20100608,100800,7.70,7.70,7.70,7.70
USDUAH,20100608,101300,7.70,7.70,7.70,7.70
USDUAH,20100608,101800,7.70,7.70,7.70,7.70
USDUAH,20100608,102300,7.70,7.70,7.70,7.70
USDUAH,20100608,102800,7.70,7.70,7.70,7.70
USDUAH,20100608,103300,7.70,7.70,7.70,7.70
USDUAH,20100608,103800,7.72,7.72,7.72,7.72
USDUAH,20100608,104300,7.72,7.72,7.72,7.72
USDUAH,20100608,104800,7.72,7.72,7.72,7.72
USDUAH,20100608,105300,7.72,7.72,7.72,7.72
USDUAH,20100608,105800,7.71,7.71,7.71,7.71
USDUAH,20100608,110300,7.71,7.71,7.71,7.71
USDUAH,20100608,110800,7.71,7.71,7.71,7.71
USDUAH,20100608,111300,7.71,7.71,7.71,7.71
USDUAH,20100608,111800,7.72,7.72,7.72,7.72
USDUAH,20100608,112300,7.72,7.72,7.72,7.72
USDUAH,20100608,112800,7.72,7.72,7.72,7.72
USDUAH,20100608,113300,7.72,7.72,7.72,7.72
USDUAH,20100608,113800,7.71,7.71,7.71,7.71
USDUAH,20100608,114300,7.71,7.71,7.71,7.71
USDUAH,20100608,114800,7.71,7.71,7.71,7.71
USDUAH,20100608,115300,7.71,7.71,7.71,7.71
USDUAH,20100608,115800,7.70,7.70,7.70,7.70
USDUAH,20100608,120300,7.70,7.70,7.70,7.70
USDUAH,20100608,120800,7.70,7.70,7.70,7.70
USDUAH,20100608,121300,7.70,7.70,7.70,7.70
USDUAH,20100608,121800,7.70,7.70,7.70,7.70
USDUAH,20100608,122300,7.70,7.70,7.70,7.70
USDUAH,20100608,122800,7.70,7.70,7.70,7.70
USDUAH,20100608,123300,7.70,7.70,7.70,7.70
USDUAH,20100608,123800,7.70,7.70,7.70,7.70
USDUAH,20100608,124300,7.70,7.70,7.70,7.70
USDUAH,20100608,124800,7.70,7.70,7.70,7.70
USDUAH,20100608,125300,7.70,7.70,7.70,7.70
USDUAH,20100608,125800,7.69,7.69,7.69,7.69
USDUAH,20100608,130300,7.69,7.69,7.69,7.69
USDUAH,20100608,130800,7.69,7.69,7.69,7.69
USDUAH,20100608,131300,7.69,7.69,7.69,7.69
USDUAH,20100608,131800,7.69,7.69,7.69,7.69
USDUAH,20100608,132300,7.69,7.69,7.69,7.69
USDUAH,20100608,132800,7.69,7.69,7.69,7.69
USDUAH,20100608,133300,7.69,7.69,7.69,7.69
USDUAH,20100608,133800,7.69,7.69,7.69,7.69
USDUAH,20100608,134300,7.69,7.69,7.69,7.69
USDUAH,20100608,134800,7.69,7.69,7.69,7.69
USDUAH,20100608,135300,7.69,7.69,7.69,7.69
USDUAH,20100608,135800,7.67,7.67,7.67,7.67
USDUAH,20100608,140300,7.67,7.67,7.67,7.67
USDUAH,20100608,140800,7.67,7.67,7.67,7.67
USDUAH,20100608,141300,7.67,7.67,7.67,7.67
USDUAH,20100608,141800,7.67,7.67,7.67,7.67
USDUAH,20100608,142300,7.67,7.67,7.67,7.67
USDUAH,20100608,142800,7.69,7.69,7.69,7.69
USDUAH,20100608,143300,7.69,7.69,7.69,7.69
USDUAH,20100608,143800,7.69,7.69,7.69,7.69
USDUAH,20100608,144300,7.69,7.69,7.69,7.69
USDUAH,20100608,144800,7.70,7.70,7.70,7.70
USDUAH,20100608,145300,7.70,7.70,7.70,7.70
USDUAH,20100608,145800,7.70,7.70,7.70,7.70
USDUAH,20100608,150300,7.70,7.70,7.70,7.70
USDUAH,20100608,150800,7.70,7.70,7.70,7.70
USDUAH,20100608,151300,7.70,7.70,7.70,7.70
USDUAH,20100608,151800,7.70,7.70,7.70,7.70
USDUAH,20100608,152300,7.70,7.70,7.70,7.70
USDUAH,20100608,152800,7.70,7.70,7.70,7.70
USDUAH,20100608,153300,7.70,7.70,7.70,7.70
USDUAH,20100608,153800,7.70,7.70,7.70,7.70
USDUAH,20100608,154300,7.70,7.70,7.70,7.70
USDUAH,20100608,154800,7.70,7.70,7.70,7.70
USDUAH,20100608,155300,7.70,7.70,7.70,7.70
USDUAH,20100608,155800,7.70,7.70,7.70,7.70
USDUAH,20100608,160300,7.70,7.70,7.70,7.70
USDUAH,20100608,160800,7.70,7.70,7.70,7.70
USDUAH,20100608,161300,7.70,7.70,7.70,7.70
USDUAH,20100608,161800,7.70,7.70,7.70,7.70
USDUAH,20100608,162300,7.70,7.70,7.70,7.70
USDUAH,20100608,162800,7.70,7.70,7.70,7.70
USDUAH,20100608,163300,7.70,7.70,7.70,7.70
USDUAH,20100608,163800,7.71,7.71,7.71,7.71
USDUAH,20100608,164300,7.71,7.71,7.71,7.71
USDUAH,20100608,164800,7.71,7.71,7.71,7.71
USDUAH,20100608,165300,7.71,7.71,7.71,7.71
USDUAH,20100608,165800,7.71,7.71,7.71,7.71
USDUAH,20100608,170300,7.71,7.71,7.71,7.71
USDUAH,20100608,170800,7.71,7.71,7.71,7.71
USDUAH,20100608,171300,7.71,7.71,7.71,7.71
USDUAH,20100608,171800,7.72,7.72,7.72,7.72
USDUAH,20100608,172300,7.72,7.72,7.72,7.72
USDUAH,20100608,172800,7.72,7.72,7.72,7.72
USDUAH,20100608,173300,7.72,7.72,7.72,7.72
USDUAH,20100608,173800,7.72,7.72,7.72,7.72
USDUAH,20100608,174300,7.72,7.72,7.72,7.72
USDUAH,20100608,174800,7.72,7.72,7.72,7.72
USDUAH,20100608,175300,7.72,7.72,7.72,7.72
USDUAH,20100608,175800,7.72,7.72,7.72,7.72
USDUAH,20100608,180300,7.72,7.72,7.72,7.72
USDUAH,20100608,180800,7.72,7.72,7.72,7.72
USDUAH,20100608,181300,7.72,7.72,7.72,7.72
USDUAH,20100608,181800,7.73,7.73,7.73,7.73
USDUAH,20100608,182300,7.73,7.73,7.73,7.73
USDUAH,20100608,182800,7.73,7.73,7.73,7.73
USDUAH,20100608,183300,7.73,7.73,7.73,7.73
USDUAH,20100608,183800,7.72,7.72,7.72,7.72
USDUAH,20100608,184300,7.72,7.72,7.72,7.72
USDUAH,20100608,184800,7.72,7.72,7.72,7.72
USDUAH,20100608,185300,7.72,7.72,7.72,7.72
USDUAH,20100608,185800,7.72,7.72,7.72,7.72
USDUAH,20100608,190300,7.72,7.72,7.72,7.72
USDUAH,20100608,190800,7.72,7.72,7.72,7.72
USDUAH,20100608,191300,7.72,7.72,7.72,7.72
USDUAH,20100608,191800,7.72,7.72,7.72,7.72
USDUAH,20100608,192300,7.72,7.72,7.72,7.72
USDUAH,20100608,192800,7.72,7.72,7.72,7.72
USDUAH,20100608,193300,7.72,7.72,7.72,7.72
USDUAH,20100608,193800,7.72,7.72,7.72,7.72
USDUAH,20100608,194300,7.72,7.72,7.72,7.72
USDUAH,20100608,194800,7.72,7.72,7.72,7.72
USDUAH,20100608,195300,7.72,7.72,7.72,7.72
USDUAH,20100608,195800,7.72,7.72,7.72,7.72
USDUAH,20100608,200300,7.72,7.72,7.72,7.72
USDUAH,20100608,200800,7.72,7.72,7.72,7.72
USDUAH,20100608,201300,7.72,7.72,7.72,7.72
USDUAH,20100608,201800,7.72,7.72,7.72,7.72
USDUAH,20100608,202300,7.72,7.72,7.72,7.72
USDUAH,20100608,202800,7.72,7.72,7.72,7.72
USDUAH,20100608,203300,7.72,7.72,7.72,7.72
USDUAH,20100608,203800,7.72,7.72,7.72,7.72
USDUAH,20100608,204400,7.72,7.72,7.72,7.72
USDUAH,20100608,204900,7.72,7.72,7.72,7.72
USDUAH,20100608,205400,7.72,7.72,7.72,7.72
USDUAH,20100608,205900,7.72,7.72,7.72,7.72
USDUAH,20100608,210400,7.72,7.72,7.72,7.72
USDUAH,20100608,210900,7.72,7.72,7.72,7.72
USDUAH,20100608,211400,7.72,7.72,7.72,7.72
USDUAH,20100608,211900,7.72,7.72,7.72,7.72
USDUAH,20100608,212400,7.72,7.72,7.72,7.72
USDUAH,20100608,212900,7.72,7.72,7.72,7.72
USDUAH,20100608,213400,7.72,7.72,7.72,7.72
USDUAH,20100608,213900,7.72,7.72,7.72,7.72
USDUAH,20100608,214400,7.72,7.72,7.72,7.72
USDUAH,20100608,214900,7.72,7.72,7.72,7.72
USDUAH,20100608,215400,7.72,7.72,7.72,7.72
USDUAH,20100608,215900,7.72,7.72,7.72,7.72
USDUAH,20100608,220400,7.72,7.72,7.72,7.72
USDUAH,20100608,220900,7.72,7.72,7.72,7.72
USDUAH,20100608,221400,7.72,7.72,7.72,7.72
USDUAH,20100608,221900,7.72,7.72,7.72,7.72
USDUAH,20100608,222400,7.72,7.72,7.72,7.72
USDUAH,20100608,222900,7.72,7.72,7.72,7.72
USDUAH,20100608,223400,7.72,7.72,7.72,7.72
USDUAH,20100608,223900,7.72,7.72,7.72,7.72
USDUAH,20100608,224400,7.72,7.72,7.72,7.72
USDUAH,20100608,224900,7.72,7.72,7.72,7.72
USDUAH,20100608,225400,7.72,7.72,7.72,7.72
USDUAH,20100608,225900,7.72,7.72,7.72,7.72
USDUAH,20100608,230400,7.72,7.72,7.72,7.72
USDUAH,20100608,230900,7.72,7.72,7.72,7.72
USDUAH,20100608,231400,7.72,7.72,7.72,7.72
USDUAH,20100608,231900,7.72,7.72,7.72,7.72
USDUAH,20100608,232400,7.72,7.72,7.72,7.72
USDUAH,20100608,232900,7.72,7.72,7.72,7.72
USDUAH,20100608,233400,7.72,7.72,7.72,7.72
USDUAH,20100608,233900,7.72,7.72,7.72,7.72
USDUAH,20100608,234400,7.72,7.72,7.72,7.72
USDUAH,20100608,234900,7.72,7.72,7.72,7.72
USDUAH,20100608,235400,7.72,7.72,7.72,7.72
USDUAH,20100608,235900,7.72,7.72,7.72,7.72
WTIUSD,20100608,000100,71.15,71.16,71.09,71.15
WTIUSD,20100608,000200,71.14,71.14,71.14,71.14
WTIUSD,20100608,000400,71.14,71.14,71.11,71.12
WTIUSD,20100608,000600,71.05,71.07,71.05,71.05
WTIUSD,20100608,000700,71.07,71.07,71.02,71.03
WTIUSD,20100608,000800,71.03,71.03,71.02,71.02
WTIUSD,20100608,000900,71.01,71.03,71.01,71.03
WTIUSD,20100608,001000,71.02,71.02,71.01,71.02
WTIUSD,20100608,001100,71.02,71.03,71.01,71.03
WTIUSD,20100608,001200,71.01,71.03,70.94,70.95
WTIUSD,20100608,001300,70.95,70.96,70.88,70.93
WTIUSD,20100608,001400,70.89,70.93,70.89,70.93
WTIUSD,20100608,001500,70.92,70.92,70.87,70.88
WTIUSD,20100608,001600,70.90,70.91,70.90,70.91
WTIUSD,20100608,001700,70.89,70.90,70.85,70.90
WTIUSD,20100608,001800,70.87,70.89,70.84,70.87
WTIUSD,20100608,001900,70.90,70.93,70.89,70.91
WTIUSD,20100608,002000,70.91,70.93,70.91,70.93
WTIUSD,20100608,002100,70.92,70.92,70.89,70.89
WTIUSD,20100608,002200,70.90,70.90,70.90,70.90
WTIUSD,20100608,002300,70.89,70.91,70.89,70.91
WTIUSD,20100608,002400,70.92,70.95,70.91,70.92
WTIUSD,20100608,002500,70.92,70.92,70.91,70.91
WTIUSD,20100608,002600,70.91,70.91,70.89,70.90
WTIUSD,20100608,002700,70.89,70.93,70.88,70.93
WTIUSD,20100608,002800,70.93,70.94,70.89,70.92
WTIUSD,20100608,002900,70.92,70.94,70.92,70.93
WTIUSD,20100608,003000,70.89,70.89,70.85,70.85
WTIUSD,20100608,003100,70.85,70.89,70.85,70.89
WTIUSD,20100608,003200,70.90,70.90,70.86,70.88
WTIUSD,20100608,003300,70.88,70.88,70.87,70.87
WTIUSD,20100608,003400,70.88,70.88,70.86,70.86
WTIUSD,20100608,003500,70.87,70.87,70.83,70.83
WTIUSD,20100608,003600,70.85,70.85,70.81,70.83
WTIUSD,20100608,003700,70.82,70.83,70.77,70.80
WTIUSD,20100608,003800,70.79,70.79,70.75,70.78
WTIUSD,20100608,003900,70.77,70.79,70.75,70.79
WTIUSD,20100608,004000,70.78,70.80,70.75,70.80
WTIUSD,20100608,004200,70.76,70.79,70.76,70.76
WTIUSD,20100608,004300,70.78,70.80,70.76,70.80
WTIUSD,20100608,004400,70.82,70.82,70.80,70.81
WTIUSD,20100608,004500,70.80,70.80,70.79,70.79
WTIUSD,20100608,004600,70.82,70.82,70.80,70.81
WTIUSD,20100608,004700,70.83,70.84,70.81,70.82
WTIUSD,20100608,004900,70.82,70.82,70.76,70.76
WTIUSD,20100608,005000,70.79,70.80,70.78,70.78
WTIUSD,20100608,005100,70.79,70.79,70.78,70.78
WTIUSD,20100608,005200,70.78,70.78,70.76,70.78
WTIUSD,20100608,005300,70.77,70.79,70.77,70.79
WTIUSD,20100608,005400,70.78,70.80,70.78,70.80
WTIUSD,20100608,005500,70.78,70.80,70.78,70.78
WTIUSD,20100608,005600,70.78,70.78,70.77,70.77
WTIUSD,20100608,005700,70.81,70.81,70.80,70.80
WTIUSD,20100608,005900,70.79,70.80,70.78,70.80
WTIUSD,20100608,010200,70.79,70.80,70.79,70.79
WTIUSD,20100608,010300,70.79,70.79,70.74,70.75
WTIUSD,20100608,010400,70.75,70.78,70.74,70.77
WTIUSD,20100608,010500,70.77,70.79,70.77,70.79
WTIUSD,20100608,010600,70.77,70.80,70.77,70.79
WTIUSD,20100608,010700,70.81,70.82,70.80,70.81
WTIUSD,20100608,010800,70.81,70.83,70.78,70.79
WTIUSD,20100608,011000,70.81,70.83,70.80,70.83
WTIUSD,20100608,011100,70.81,70.83,70.81,70.83
WTIUSD,20100608,011200,70.82,70.82,70.79,70.81
WTIUSD,20100608,011300,70.79,70.80,70.79,70.80
WTIUSD,20100608,011400,70.81,70.82,70.80,70.80
WTIUSD,20100608,011500,70.82,70.82,70.82,70.82
WTIUSD,20100608,011600,70.82,70.83,70.82,70.83
WTIUSD,20100608,011700,70.84,70.84,70.80,70.80
WTIUSD,20100608,012100,70.80,70.80,70.79,70.80
WTIUSD,20100608,012200,70.82,70.86,70.82,70.84
WTIUSD,20100608,012300,70.86,70.89,70.84,70.89
WTIUSD,20100608,012400,70.86,70.91,70.86,70.89
WTIUSD,20100608,012500,70.91,70.93,70.90,70.93
WTIUSD,20100608,012600,70.90,70.94,70.90,70.94
WTIUSD,20100608,012700,70.93,70.94,70.93,70.93
WTIUSD,20100608,012800,70.92,70.94,70.91,70.94
WTIUSD,20100608,012900,70.95,70.95,70.93,70.93
WTIUSD,20100608,013000,70.95,71.01,70.94,70.99
WTIUSD,20100608,013100,71.01,71.01,70.99,71.00
WTIUSD,20100608,013200,71.01,71.04,71.00,71.00
WTIUSD,20100608,013300,71.02,71.03,71.00,71.02
WTIUSD,20100608,013400,71.02,71.04,71.02,71.02
WTIUSD,20100608,013500,71.04,71.04,71.00,71.04
WTIUSD,20100608,013600,71.04,71.04,71.01,71.02
WTIUSD,20100608,013800,71.02,71.03,71.01,71.02
WTIUSD,20100608,013900,71.01,71.01,71.01,71.01
WTIUSD,20100608,014000,70.96,70.98,70.94,70.94
WTIUSD,20100608,014100,70.94,70.94,70.93,70.93
WTIUSD,20100608,014300,70.94,70.96,70.94,70.96
WTIUSD,20100608,014400,70.94,71.00,70.94,71.00
WTIUSD,20100608,014500,71.00,71.02,71.00,71.00
WTIUSD,20100608,014600,70.98,70.99,70.98,70.99
WTIUSD,20100608,014700,70.99,71.00,70.97,71.00
WTIUSD,20100608,014900,70.99,71.00,70.99,71.00
WTIUSD,20100608,015000,70.98,70.98,70.96,70.96
WTIUSD,20100608,015100,70.99,71.00,70.97,71.00
WTIUSD,20100608,015200,70.98,70.98,70.97,70.97
WTIUSD,20100608,015300,70.98,70.99,70.98,70.98
WTIUSD,20100608,015400,71.00,71.00,70.98,70.98
WTIUSD,20100608,015500,70.98,70.98,70.98,70.98
WTIUSD,20100608,015600,70.99,70.99,70.98,70.98
WTIUSD,20100608,020000,70.99,70.99,70.98,70.98
WTIUSD,20100608,020100,70.99,70.99,70.96,70.96
WTIUSD,20100608,020200,70.94,70.94,70.92,70.92
WTIUSD,20100608,020300,70.95,70.98,70.93,70.97
WTIUSD,20100608,020400,70.97,70.99,70.97,70.99
WTIUSD,20100608,020500,71.00,71.02,70.99,71.00
WTIUSD,20100608,020600,71.03,71.10,71.03,71.10
WTIUSD,20100608,020700,71.09,71.12,71.08,71.08
WTIUSD,20100608,020800,71.07,71.09,71.02,71.02
WTIUSD,20100608,021000,71.00,71.05,70.99,71.05
WTIUSD,20100608,021100,71.06,71.12,71.04,71.11
WTIUSD,20100608,021200,71.14,71.14,71.14,71.14
WTIUSD,20100608,021300,71.14,71.16,71.14,71.14
WTIUSD,20100608,021400,71.15,71.18,71.15,71.18
WTIUSD,20100608,021500,71.14,71.19,71.14,71.19
WTIUSD,20100608,021600,71.19,71.19,71.16,71.16
WTIUSD,20100608,021700,71.18,71.19,71.18,71.19
WTIUSD,20100608,021800,71.16,71.18,71.12,71.13
WTIUSD,20100608,021900,71.14,71.20,71.14,71.20
WTIUSD,20100608,022000,71.17,71.20,71.16,71.16
WTIUSD,20100608,022100,71.16,71.17,71.16,71.16
WTIUSD,20100608,022200,71.15,71.18,71.14,71.18
WTIUSD,20100608,022300,71.20,71.20,71.19,71.19
WTIUSD,20100608,022400,71.17,71.20,71.17,71.20
WTIUSD,20100608,022500,71.17,71.19,71.17,71.19
WTIUSD,20100608,022600,71.19,71.20,71.14,71.14
WTIUSD,20100608,022700,71.15,71.16,71.14,71.14
WTIUSD,20100608,022800,71.15,71.20,71.15,71.20
WTIUSD,20100608,022900,71.19,71.24,71.19,71.20
WTIUSD,20100608,023000,71.20,71.21,71.19,71.19
WTIUSD,20100608,023200,71.19,71.19,71.15,71.19
WTIUSD,20100608,023300,71.18,71.18,71.16,71.16
WTIUSD,20100608,023400,71.17,71.17,71.17,71.17
WTIUSD,20100608,023500,71.13,71.15,71.11,71.15
WTIUSD,20100608,023600,71.17,71.18,71.12,71.15
WTIUSD,20100608,023700,71.17,71.19,71.17,71.19
WTIUSD,20100608,023800,71.18,71.18,71.10,71.11
WTIUSD,20100608,023900,71.09,71.14,71.08,71.13
WTIUSD,20100608,024000,71.11,71.11,71.06,71.06
WTIUSD,20100608,024100,71.08,71.09,71.08,71.08
WTIUSD,20100608,024200,71.05,71.08,71.05,71.05
WTIUSD,20100608,024300,71.06,71.08,71.05,71.07
WTIUSD,20100608,024400,71.09,71.10,70.98,70.99
WTIUSD,20100608,024500,70.99,71.04,70.97,70.98
WTIUSD,20100608,024600,71.03,71.04,70.96,70.98
WTIUSD,20100608,024700,70.99,70.99,70.97,70.97
WTIUSD,20100608,024800,71.01,71.01,71.00,71.01
WTIUSD,20100608,024900,71.05,71.05,71.05,71.05
WTIUSD,20100608,025000,71.06,71.06,71.04,71.06
WTIUSD,20100608,025100,71.07,71.09,71.05,71.08
WTIUSD,20100608,025200,71.10,71.16,71.08,71.10
WTIUSD,20100608,025300,71.13,71.15,71.13,71.15
WTIUSD,20100608,025400,71.15,71.19,71.15,71.17
WTIUSD,20100608,025500,71.16,71.16,71.11,71.16
WTIUSD,20100608,025600,71.15,71.16,71.14,71.16
WTIUSD,20100608,025700,71.16,71.16,71.14,71.14
WTIUSD,20100608,025800,71.15,71.15,71.13,71.13
WTIUSD,20100608,025900,71.15,71.17,71.13,71.17
WTIUSD,20100608,030000,71.18,71.20,71.18,71.20
WTIUSD,20100608,030100,71.20,71.24,71.20,71.22
WTIUSD,20100608,030200,71.18,71.30,71.18,71.28
WTIUSD,20100608,030300,71.31,71.33,71.29,71.31
WTIUSD,20100608,030400,71.31,71.34,71.31,71.33
WTIUSD,20100608,030500,71.35,71.43,71.33,71.43
WTIUSD,20100608,030600,71.40,71.43,71.37,71.39
WTIUSD,20100608,030700,71.38,71.39,71.34,71.35
WTIUSD,20100608,030800,71.36,71.37,71.36,71.36
WTIUSD,20100608,030900,71.35,71.38,71.35,71.38
WTIUSD,20100608,031000,71.37,71.41,71.37,71.39
WTIUSD,20100608,031100,71.39,71.42,71.38,71.42
WTIUSD,20100608,031200,71.42,71.48,71.42,71.48
WTIUSD,20100608,031300,71.48,71.54,71.46,71.47
WTIUSD,20100608,031400,71.51,71.55,71.51,71.52
WTIUSD,20100608,031500,71.52,71.52,71.46,71.49
WTIUSD,20100608,031600,71.49,71.50,71.47,71.49
WTIUSD,20100608,031700,71.48,71.50,71.46,71.47
WTIUSD,20100608,031800,71.47,71.50,71.45,71.48
WTIUSD,20100608,031900,71.45,71.47,71.40,71.47
WTIUSD,20100608,032000,71.43,71.43,71.42,71.42
WTIUSD,20100608,032100,71.45,71.45,71.43,71.43
WTIUSD,20100608,032200,71.45,71.47,71.44,71.45
WTIUSD,20100608,032300,71.47,71.48,71.43,71.46
WTIUSD,20100608,032400,71.48,71.48,71.47,71.47
WTIUSD,20100608,032500,71.48,71.49,71.43,71.43
WTIUSD,20100608,032600,71.44,71.44,71.39,71.43
WTIUSD,20100608,032700,71.42,71.44,71.40,71.44
WTIUSD,20100608,032800,71.41,71.44,71.41,71.44
WTIUSD,20100608,032900,71.42,71.44,71.40,71.41
WTIUSD,20100608,033000,71.39,71.40,71.31,71.37
WTIUSD,20100608,033100,71.38,71.42,71.38,71.40
WTIUSD,20100608,033200,71.40,71.47,71.40,71.47
WTIUSD,20100608,033300,71.48,71.49,71.46,71.49
WTIUSD,20100608,033400,71.50,71.53,71.50,71.53
WTIUSD,20100608,033500,71.54,71.57,71.53,71.55
WTIUSD,20100608,033600,71.56,71.62,71.56,71.60
WTIUSD,20100608,033700,71.60,71.62,71.59,71.59
WTIUSD,20100608,033800,71.61,71.70,71.61,71.68
WTIUSD,20100608,033900,71.67,71.68,71.67,71.67
WTIUSD,20100608,034000,71.68,71.73,71.67,71.71
WTIUSD,20100608,034100,71.72,71.74,71.67,71.69
WTIUSD,20100608,034200,71.68,71.69,71.68,71.68
WTIUSD,20100608,034300,71.66,71.73,71.66,71.69
WTIUSD,20100608,034400,71.69,71.71,71.68,71.71
WTIUSD,20100608,034500,71.71,71.71,71.70,71.70
WTIUSD,20100608,034600,71.71,71.71,71.67,71.68
WTIUSD,20100608,034700,71.67,71.69,71.67,71.68
WTIUSD,20100608,034800,71.66,71.69,71.66,71.68
WTIUSD,20100608,034900,71.66,71.68,71.62,71.63
WTIUSD,20100608,035000,71.61,71.65,71.61,71.63
WTIUSD,20100608,035100,71.64,71.70,71.64,71.70
WTIUSD,20100608,035200,71.68,71.72,71.68,71.72
WTIUSD,20100608,035300,71.71,71.72,71.65,71.66
WTIUSD,20100608,035400,71.67,71.67,71.66,71.66
WTIUSD,20100608,035500,71.69,71.69,71.68,71.68
WTIUSD,20100608,035600,71.67,71.68,71.65,71.65
WTIUSD,20100608,035700,71.63,71.64,71.61,71.63
WTIUSD,20100608,035800,71.64,71.64,71.64,71.64
WTIUSD,20100608,035900,71.64,71.66,71.62,71.63
WTIUSD,20100608,040100,71.66,71.66,71.65,71.65
WTIUSD,20100608,040200,71.63,71.63,71.60,71.61
WTIUSD,20100608,040300,71.60,71.62,71.58,71.61
WTIUSD,20100608,040400,71.59,71.60,71.58,71.58
WTIUSD,20100608,040500,71.59,71.60,71.59,71.59
WTIUSD,20100608,040600,71.59,71.60,71.55,71.56
WTIUSD,20100608,040700,71.56,71.57,71.50,71.57
WTIUSD,20100608,040900,71.55,71.55,71.53,71.53
WTIUSD,20100608,041000,71.53,71.56,71.52,71.56
WTIUSD,20100608,041100,71.56,71.56,71.52,71.52
WTIUSD,20100608,041200,71.54,71.59,71.53,71.59
WTIUSD,20100608,041300,71.57,71.57,71.54,71.57
WTIUSD,20100608,041400,71.60,71.60,71.54,71.57
WTIUSD,20100608,041500,71.59,71.59,71.57,71.58
WTIUSD,20100608,041600,71.57,71.59,71.57,71.58
WTIUSD,20100608,041700,71.58,71.58,71.56,71.57
WTIUSD,20100608,041800,71.55,71.56,71.52,71.52
WTIUSD,20100608,041900,71.55,71.60,71.55,71.59
WTIUSD,20100608,042000,71.58,71.59,71.54,71.58
WTIUSD,20100608,042100,71.57,71.60,71.57,71.58
WTIUSD,20100608,042200,71.58,71.59,71.55,71.55
WTIUSD,20100608,042300,71.57,71.57,71.54,71.56
WTIUSD,20100608,042400,71.53,71.56,71.53,71.55
WTIUSD,20100608,042500,71.56,71.56,71.54,71.54
WTIUSD,20100608,042600,71.53,71.54,71.53,71.53
WTIUSD,20100608,042700,71.53,71.54,71.50,71.50
WTIUSD,20100608,042800,71.54,71.54,71.53,71.53
WTIUSD,20100608,042900,71.52,71.52,71.45,71.48
WTIUSD,20100608,043000,71.47,71.48,71.46,71.47
WTIUSD,20100608,043100,71.47,71.54,71.47,71.54
WTIUSD,20100608,043200,71.53,71.53,71.48,71.48
WTIUSD,20100608,043300,71.51,71.54,71.50,71.53
WTIUSD,20100608,043400,71.54,71.57,71.54,71.55
WTIUSD,20100608,043500,71.56,71.59,71.56,71.59
WTIUSD,20100608,043600,71.59,71.60,71.57,71.60
WTIUSD,20100608,043700,71.57,71.58,71.53,71.56
WTIUSD,20100608,043800,71.56,71.57,71.55,71.56
WTIUSD,20100608,043900,71.57,71.58,71.57,71.58
WTIUSD,20100608,044000,71.59,71.60,71.59,71.60
WTIUSD,20100608,044100,71.58,71.60,71.58,71.59
WTIUSD,20100608,044200,71.57,71.59,71.57,71.59
WTIUSD,20100608,044300,71.59,71.59,71.55,71.55
WTIUSD,20100608,044400,71.56,71.57,71.56,71.57
WTIUSD,20100608,044500,71.55,71.57,71.55,71.57
WTIUSD,20100608,044600,71.58,71.58,71.54,71.54
WTIUSD,20100608,044800,71.52,71.56,71.52,71.54
WTIUSD,20100608,044900,71.54,71.56,71.54,71.56
WTIUSD,20100608,045000,71.53,71.53,71.52,71.52
WTIUSD,20100608,045100,71.53,71.55,71.50,71.53
WTIUSD,20100608,045600,71.56,71.56,71.55,71.55
WTIUSD,20100608,045700,71.54,71.55,71.52,71.52
WTIUSD,20100608,045800,71.51,71.53,71.51,71.52
WTIUSD,20100608,045900,71.52,71.53,71.46,71.49
WTIUSD,20100608,050100,71.52,71.53,71.46,71.49
WTIUSD,20100608,050200,71.52,71.53,71.52,71.52
WTIUSD,20100608,050300,71.54,71.54,71.52,71.52
WTIUSD,20100608,050500,71.53,71.58,71.53,71.58
WTIUSD,20100608,050600,71.59,71.60,71.55,71.57
WTIUSD,20100608,050700,71.60,71.61,71.56,71.61
WTIUSD,20100608,050800,71.60,71.67,71.60,71.66
WTIUSD,20100608,050900,71.65,71.65,71.63,71.64
WTIUSD,20100608,051000,71.65,71.66,71.64,71.66
WTIUSD,20100608,051100,71.65,71.65,71.62,71.63
WTIUSD,20100608,051200,71.62,71.62,71.60,71.60
WTIUSD,20100608,051300,71.58,71.58,71.56,71.56
WTIUSD,20100608,051400,71.55,71.57,71.53,71.55
WTIUSD,20100608,051500,71.55,71.55,71.52,71.53
WTIUSD,20100608,051600,71.55,71.57,71.54,71.57
WTIUSD,20100608,051700,71.57,71.57,71.55,71.55
WTIUSD,20100608,051800,71.60,71.61,71.56,71.56
WTIUSD,20100608,051900,71.58,71.60,71.57,71.60
WTIUSD,20100608,052000,71.58,71.58,71.55,71.56
WTIUSD,20100608,052100,71.56,71.60,71.56,71.57
WTIUSD,20100608,052200,71.58,71.59,71.56,71.57
WTIUSD,20100608,052300,71.56,71.61,71.56,71.61
WTIUSD,20100608,052500,71.63,71.63,71.57,71.57
WTIUSD,20100608,052600,71.59,71.65,71.59,71.65
WTIUSD,20100608,052700,71.65,71.67,71.60,71.60
WTIUSD,20100608,052800,71.66,71.67,71.66,71.67
WTIUSD,20100608,052900,71.64,71.65,71.62,71.63
WTIUSD,20100608,053000,71.66,71.66,71.64,71.65
WTIUSD,20100608,053100,71.64,71.69,71.64,71.69
WTIUSD,20100608,053200,71.70,71.73,71.68,71.73
WTIUSD,20100608,053300,71.71,71.86,71.71,71.81
WTIUSD,20100608,053400,71.82,71.90,71.81,71.87
WTIUSD,20100608,053500,71.86,71.90,71.86,71.86
WTIUSD,20100608,053600,71.86,71.95,71.84,71.90
WTIUSD,20100608,053700,71.90,71.90,71.85,71.85
WTIUSD,20100608,053800,71.86,71.88,71.85,71.86
WTIUSD,20100608,053900,71.89,71.89,71.87,71.88
WTIUSD,20100608,054000,71.86,71.88,71.86,71.86
WTIUSD,20100608,054100,71.86,71.89,71.86,71.88
WTIUSD,20100608,054200,71.88,71.95,71.88,71.95
WTIUSD,20100608,054300,71.95,71.95,71.87,71.88
WTIUSD,20100608,054400,71.90,71.92,71.88,71.89
WTIUSD,20100608,054500,71.90,71.94,71.90,71.94
WTIUSD,20100608,054600,71.93,71.94,71.87,71.89
WTIUSD,20100608,054700,71.90,71.90,71.82,71.83
WTIUSD,20100608,054800,71.83,71.86,71.83,71.86
WTIUSD,20100608,054900,71.88,71.88,71.88,71.88
WTIUSD,20100608,055000,71.86,71.86,71.84,71.84
WTIUSD,20100608,055100,71.88,71.88,71.87,71.88
WTIUSD,20100608,055200,71.88,71.88,71.87,71.87
WTIUSD,20100608,055300,71.89,71.90,71.88,71.90
WTIUSD,20100608,055400,71.87,71.88,71.87,71.87
WTIUSD,20100608,055500,71.86,71.86,71.82,71.82
WTIUSD,20100608,055600,71.82,71.84,71.82,71.84
WTIUSD,20100608,055700,71.81,71.82,71.77,71.77
WTIUSD,20100608,055800,71.79,71.80,71.76,71.78
WTIUSD,20100608,055900,71.81,71.81,71.79,71.79
WTIUSD,20100608,060000,71.81,71.81,71.80,71.80
WTIUSD,20100608,060100,71.81,71.81,71.77,71.79
WTIUSD,20100608,060200,71.76,71.78,71.75,71.75
WTIUSD,20100608,060300,71.76,71.76,71.75,71.75
WTIUSD,20100608,060400,71.77,71.77,71.77,71.77
WTIUSD,20100608,060500,71.75,71.78,71.75,71.78
WTIUSD,20100608,060600,71.77,71.77,71.77,71.77
WTIUSD,20100608,060700,71.77,71.77,71.73,71.73
WTIUSD,20100608,060900,71.76,71.76,71.74,71.76
WTIUSD,20100608,061000,71.76,71.76,71.72,71.72
WTIUSD,20100608,061100,71.74,71.75,71.73,71.75
WTIUSD,20100608,061200,71.71,71.73,71.71,71.73
WTIUSD,20100608,061300,71.73,71.73,71.69,71.71
WTIUSD,20100608,061400,71.70,71.73,71.70,71.72
WTIUSD,20100608,061500,71.71,71.72,71.69,71.72
WTIUSD,20100608,061600,71.71,71.73,71.71,71.73
WTIUSD,20100608,061700,71.70,71.74,71.70,71.74
WTIUSD,20100608,061800,71.70,71.70,71.68,71.68
WTIUSD,20100608,061900,71.75,71.78,71.75,71.78
WTIUSD,20100608,062000,71.77,71.81,71.77,71.78
WTIUSD,20100608,062300,71.76,71.78,71.74,71.76
WTIUSD,20100608,062400,71.80,71.88,71.80,71.86
WTIUSD,20100608,062500,71.85,71.86,71.83,71.85
WTIUSD,20100608,062600,71.85,71.89,71.85,71.89
WTIUSD,20100608,062700,71.87,71.89,71.77,71.77
WTIUSD,20100608,062900,71.76,71.81,71.74,71.81
WTIUSD,20100608,063000,71.78,71.82,71.78,71.82
WTIUSD,20100608,063100,71.78,71.81,71.76,71.76
WTIUSD,20100608,063200,71.75,71.76,71.74,71.76
WTIUSD,20100608,063300,71.75,71.78,71.74,71.78
WTIUSD,20100608,063400,71.78,71.78,71.73,71.75
WTIUSD,20100608,063500,71.73,71.76,71.73,71.73
WTIUSD,20100608,063600,71.73,71.75,71.65,71.68
WTIUSD,20100608,063700,71.69,71.75,71.68,71.74
WTIUSD,20100608,063800,71.73,71.74,71.71,71.71
WTIUSD,20100608,063900,71.70,71.72,71.69,71.70
WTIUSD,20100608,064000,71.71,71.71,71.70,71.70
WTIUSD,20100608,064100,71.69,71.71,71.65,71.66
WTIUSD,20100608,064200,71.66,71.69,71.66,71.66
WTIUSD,20100608,064300,71.68,71.72,71.68,71.69
WTIUSD,20100608,064400,71.69,71.72,71.69,71.70
WTIUSD,20100608,064500,71.72,71.78,71.71,71.77
WTIUSD,20100608,064600,71.77,71.77,71.71,71.73
WTIUSD,20100608,064700,71.71,71.71,71.71,71.71
WTIUSD,20100608,064800,71.71,71.71,71.67,71.68
WTIUSD,20100608,064900,71.67,71.67,71.63,71.63
WTIUSD,20100608,065000,71.64,71.68,71.64,71.66
WTIUSD,20100608,065100,71.65,71.65,71.63,71.64
WTIUSD,20100608,065200,71.67,71.67,71.67,71.67
WTIUSD,20100608,065300,71.69,71.73,71.69,71.71
WTIUSD,20100608,065400,71.69,71.69,71.69,71.69
WTIUSD,20100608,065500,71.70,71.72,71.70,71.71
WTIUSD,20100608,065600,71.74,71.76,71.74,71.76
WTIUSD,20100608,065700,71.74,71.75,71.70,71.70
WTIUSD,20100608,065800,71.71,71.76,71.70,71.76
WTIUSD,20100608,065900,71.74,71.74,71.72,71.73
WTIUSD,20100608,070100,71.70,71.71,71.70,71.71
WTIUSD,20100608,070200,71.70,71.73,71.70,71.73
WTIUSD,20100608,070300,71.73,71.73,71.72,71.72
WTIUSD,20100608,070400,71.70,71.70,71.64,71.67
WTIUSD,20100608,070500,71.65,71.65,71.64,71.65
WTIUSD,20100608,070600,71.67,71.69,71.67,71.69
WTIUSD,20100608,070700,71.68,71.68,71.68,71.68
WTIUSD,20100608,070800,71.70,71.73,71.68,71.69
WTIUSD,20100608,070900,71.68,71.70,71.66,71.68
WTIUSD,20100608,071000,71.68,71.70,71.67,71.70
WTIUSD,20100608,071100,71.68,71.69,71.65,71.65
WTIUSD,20100608,071200,71.66,71.69,71.65,71.69
WTIUSD,20100608,071300,71.69,71.72,71.68,71.71
WTIUSD,20100608,071400,71.68,71.74,71.68,71.72
WTIUSD,20100608,071500,71.73,71.75,71.73,71.75
WTIUSD,20100608,071600,71.72,71.73,71.69,71.69
WTIUSD,20100608,071700,71.70,71.73,71.69,71.72
WTIUSD,20100608,071800,71.72,71.72,71.71,71.72
WTIUSD,20100608,071900,71.72,71.75,71.72,71.75
WTIUSD,20100608,072000,71.71,71.71,71.69,71.70
WTIUSD,20100608,072100,71.68,71.70,71.66,71.67
WTIUSD,20100608,072200,71.69,71.73,71.68,71.70
WTIUSD,20100608,072300,71.69,71.73,71.69,71.73
WTIUSD,20100608,072400,71.73,71.73,71.69,71.70
WTIUSD,20100608,072500,71.69,71.70,71.68,71.69
WTIUSD,20100608,072600,71.69,71.73,71.69,71.73
WTIUSD,20100608,072700,71.73,71.73,71.72,71.72
WTIUSD,20100608,072800,71.72,71.76,71.72,71.76
WTIUSD,20100608,072900,71.73,71.73,71.73,71.73
WTIUSD,20100608,073000,71.74,71.79,71.74,71.79
WTIUSD,20100608,073100,71.79,71.90,71.78,71.88
WTIUSD,20100608,073200,71.87,71.91,71.87,71.91
WTIUSD,20100608,073300,71.92,71.92,71.87,71.88
WTIUSD,20100608,073400,71.87,71.91,71.87,71.91
WTIUSD,20100608,073500,71.88,71.92,71.88,71.92
WTIUSD,20100608,073600,71.90,71.91,71.90,71.91
WTIUSD,20100608,073700,71.88,71.90,71.85,71.85
WTIUSD,20100608,073800,71.84,71.84,71.81,71.81
WTIUSD,20100608,073900,71.81,71.81,71.81,71.81
WTIUSD,20100608,074000,71.80,71.81,71.77,71.79
WTIUSD,20100608,074100,71.79,71.82,71.78,71.82
WTIUSD,20100608,074200,71.78,71.83,71.78,71.82
WTIUSD,20100608,074300,71.85,71.87,71.85,71.87
WTIUSD,20100608,074400,71.86,71.88,71.86,71.88
WTIUSD,20100608,074500,71.90,71.90,71.86,71.87
WTIUSD,20100608,074600,71.83,71.87,71.83,71.87
WTIUSD,20100608,074700,71.86,71.87,71.85,71.85
WTIUSD,20100608,074800,71.84,71.91,71.82,71.90
WTIUSD,20100608,074900,71.89,71.95,71.87,71.95
WTIUSD,20100608,075000,71.92,71.94,71.90,71.92
WTIUSD,20100608,075100,71.93,71.93,71.92,71.92
WTIUSD,20100608,075200,71.91,71.93,71.91,71.92
WTIUSD,20100608,075300,71.90,71.92,71.88,71.89
WTIUSD,20100608,075400,71.93,71.93,71.88,71.90
WTIUSD,20100608,075500,71.91,71.91,71.85,71.85
WTIUSD,20100608,075600,71.85,71.89,71.83,71.88
WTIUSD,20100608,075700,71.89,71.90,71.88,71.88
WTIUSD,20100608,075800,71.89,71.94,71.88,71.88
WTIUSD,20100608,075900,71.88,71.91,71.88,71.88
WTIUSD,20100608,080000,71.88,71.91,71.88,71.90
WTIUSD,20100608,080100,71.90,71.93,71.90,71.92
WTIUSD,20100608,080200,71.92,71.95,71.91,71.94
WTIUSD,20100608,080300,71.92,71.94,71.92,71.93
WTIUSD,20100608,080400,71.91,71.94,71.91,71.92
WTIUSD,20100608,080500,71.93,71.94,71.92,71.94
WTIUSD,20100608,080600,71.95,71.95,71.90,71.92
WTIUSD,20100608,080700,71.93,71.94,71.91,71.91
WTIUSD,20100608,080800,71.92,71.94,71.87,71.91
WTIUSD,20100608,080900,71.89,71.95,71.89,71.93
WTIUSD,20100608,081000,71.95,71.95,71.92,71.93
WTIUSD,20100608,081100,71.93,71.93,71.88,71.93
WTIUSD,20100608,081200,71.92,71.94,71.90,71.90
WTIUSD,20100608,081300,71.91,71.91,71.90,71.90
WTIUSD,20100608,081400,71.93,71.97,71.86,71.87
WTIUSD,20100608,081500,71.87,71.92,71.87,71.89
WTIUSD,20100608,081600,71.90,71.90,71.86,71.86
WTIUSD,20100608,081700,71.87,71.87,71.79,71.80
WTIUSD,20100608,081800,71.80,71.81,71.77,71.79
WTIUSD,20100608,081900,71.78,71.87,71.77,71.87
WTIUSD,20100608,082000,71.82,71.85,71.81,71.82
WTIUSD,20100608,082100,71.85,71.86,71.82,71.85
WTIUSD,20100608,082200,71.81,71.84,71.80,71.83
WTIUSD,20100608,082300,71.82,71.86,71.82,71.85
WTIUSD,20100608,082400,71.83,71.84,71.75,71.77
WTIUSD,20100608,082500,71.75,71.77,71.70,71.74
WTIUSD,20100608,082600,71.78,71.78,71.74,71.76
WTIUSD,20100608,082700,71.75,71.75,71.71,71.75
WTIUSD,20100608,082800,71.72,71.73,71.69,71.70
WTIUSD,20100608,082900,71.70,71.70,71.69,71.69
WTIUSD,20100608,083000,71.69,71.69,71.69,71.69
WTIUSD,20100608,083100,71.70,71.71,71.68,71.70
WTIUSD,20100608,083200,71.71,71.78,71.71,71.77
WTIUSD,20100608,083300,71.78,71.81,71.78,71.81
WTIUSD,20100608,083400,71.81,71.81,71.79,71.79
WTIUSD,20100608,083500,71.77,71.77,71.74,71.75
WTIUSD,20100608,083600,71.73,71.79,71.73,71.79
WTIUSD,20100608,083700,71.76,71.78,71.76,71.76
WTIUSD,20100608,083800,71.78,71.81,71.78,71.81
WTIUSD,20100608,083900,71.82,71.82,71.80,71.82
WTIUSD,20100608,084000,71.82,71.83,71.81,71.81
WTIUSD,20100608,084100,71.82,71.84,71.81,71.83
WTIUSD,20100608,084200,71.82,71.88,71.82,71.87
WTIUSD,20100608,084300,71.86,71.87,71.84,71.85
WTIUSD,20100608,084400,71.88,71.90,71.84,71.90
WTIUSD,20100608,084500,71.90,71.90,71.87,71.87
WTIUSD,20100608,084600,71.86,71.86,71.84,71.84
WTIUSD,20100608,084700,71.83,71.90,71.83,71.90
WTIUSD,20100608,084800,71.92,71.94,71.89,71.92
WTIUSD,20100608,084900,71.93,71.96,71.92,71.93
WTIUSD,20100608,085000,71.95,71.97,71.92,71.94
WTIUSD,20100608,085100,71.91,71.97,71.88,71.97
WTIUSD,20100608,085200,71.95,71.97,71.95,71.97
WTIUSD,20100608,085300,71.96,71.99,71.96,71.98
WTIUSD,20100608,085400,71.99,72.12,71.98,72.12
WTIUSD,20100608,085500,72.12,72.13,72.07,72.08
WTIUSD,20100608,085600,72.07,72.14,72.06,72.12
WTIUSD,20100608,085700,72.12,72.14,72.10,72.10
WTIUSD,20100608,085800,72.11,72.14,72.07,72.09
WTIUSD,20100608,085900,72.09,72.11,72.08,72.08
WTIUSD,20100608,090000,72.08,72.10,72.05,72.05
WTIUSD,20100608,090100,72.04,72.05,72.00,72.05
WTIUSD,20100608,090200,72.05,72.05,72.02,72.03
WTIUSD,20100608,090300,72.01,72.09,72.00,72.06
WTIUSD,20100608,090400,72.07,72.11,72.06,72.10
WTIUSD,20100608,090500,72.10,72.10,72.02,72.03
WTIUSD,20100608,090600,72.03,72.04,71.98,72.02
WTIUSD,20100608,090700,72.01,72.05,72.01,72.02
WTIUSD,20100608,090800,72.05,72.07,72.03,72.06
WTIUSD,20100608,090900,72.07,72.07,72.03,72.03
WTIUSD,20100608,091000,72.05,72.06,72.00,72.04
WTIUSD,20100608,091100,72.06,72.17,72.05,72.11
WTIUSD,20100608,091200,72.12,72.14,72.08,72.13
WTIUSD,20100608,091300,72.12,72.12,72.02,72.03
WTIUSD,20100608,091400,72.05,72.05,72.03,72.05
WTIUSD,20100608,091500,72.01,72.02,71.85,71.94
WTIUSD,20100608,091600,71.93,71.95,71.89,71.92
WTIUSD,20100608,091700,71.94,71.99,71.91,71.91
WTIUSD,20100608,091800,71.94,71.98,71.92,71.93
WTIUSD,20100608,091900,71.94,72.03,71.94,72.00
WTIUSD,20100608,092000,71.99,72.00,71.98,71.98
WTIUSD,20100608,092100,72.01,72.01,71.94,71.94
WTIUSD,20100608,092200,71.94,71.96,71.91,71.94
WTIUSD,20100608,092300,71.96,71.96,71.90,71.92
WTIUSD,20100608,092400,71.91,72.04,71.91,72.00
WTIUSD,20100608,092500,72.01,72.04,71.99,72.00
WTIUSD,20100608,092600,71.99,72.03,71.98,71.99
WTIUSD,20100608,092700,72.00,72.00,71.85,71.92
WTIUSD,20100608,092800,71.93,71.93,71.86,71.90
WTIUSD,20100608,092900,71.88,71.90,71.83,71.89
WTIUSD,20100608,093000,71.89,71.95,71.88,71.95
WTIUSD,20100608,093100,71.94,71.94,71.93,71.93
WTIUSD,20100608,093200,71.92,71.99,71.92,71.98
WTIUSD,20100608,093300,71.99,72.01,71.97,71.97
WTIUSD,20100608,093400,71.99,72.03,71.99,72.02
WTIUSD,20100608,093500,72.04,72.06,72.03,72.06
WTIUSD,20100608,093600,72.05,72.05,72.02,72.03
WTIUSD,20100608,093700,72.06,72.06,72.03,72.03
WTIUSD,20100608,093800,72.07,72.08,72.04,72.07
WTIUSD,20100608,093900,72.07,72.07,72.01,72.05
WTIUSD,20100608,094000,72.06,72.09,72.06,72.09
WTIUSD,20100608,094100,72.09,72.09,72.05,72.05
WTIUSD,20100608,094200,72.06,72.07,72.03,72.03
WTIUSD,20100608,094300,72.06,72.06,72.04,72.05
WTIUSD,20100608,094400,72.08,72.11,72.06,72.09
WTIUSD,20100608,094500,72.09,72.11,72.07,72.07
WTIUSD,20100608,094600,72.11,72.11,72.09,72.11
WTIUSD,20100608,094700,72.10,72.14,72.09,72.14
WTIUSD,20100608,094800,72.12,72.12,72.10,72.10
WTIUSD,20100608,094900,72.09,72.11,72.04,72.06
WTIUSD,20100608,095000,72.06,72.06,72.03,72.03
WTIUSD,20100608,095100,72.03,72.04,72.01,72.01
WTIUSD,20100608,095200,72.03,72.03,72.01,72.01
WTIUSD,20100608,095300,72.01,72.06,72.01,72.06
WTIUSD,20100608,095400,72.04,72.05,72.03,72.03
WTIUSD,20100608,095500,72.07,72.07,72.03,72.03
WTIUSD,20100608,095600,72.02,72.05,72.02,72.05
WTIUSD,20100608,095700,72.03,72.04,72.02,72.03
WTIUSD,20100608,095800,72.01,72.02,71.99,72.02
WTIUSD,20100608,095900,71.99,71.99,71.87,71.88
WTIUSD,20100608,100000,71.89,71.91,71.80,71.80
WTIUSD,20100608,100100,71.80,71.80,71.75,71.76
WTIUSD,20100608,100200,71.75,71.87,71.75,71.87
WTIUSD,20100608,100300,71.83,71.92,71.83,71.92
WTIUSD,20100608,100400,71.91,71.93,71.90,71.90
WTIUSD,20100608,100500,71.89,71.91,71.89,71.89
WTIUSD,20100608,100600,71.88,71.89,71.83,71.87
WTIUSD,20100608,100700,71.88,71.89,71.88,71.88
WTIUSD,20100608,100800,71.90,71.94,71.87,71.89
WTIUSD,20100608,100900,71.90,71.93,71.87,71.88
WTIUSD,20100608,101000,71.88,71.92,71.85,71.92
WTIUSD,20100608,101100,71.92,71.95,71.91,71.93
WTIUSD,20100608,101200,71.92,71.92,71.86,71.87
WTIUSD,20100608,101300,71.90,72.01,71.88,71.98
WTIUSD,20100608,101400,71.98,72.00,71.93,71.95
WTIUSD,20100608,101500,71.95,71.98,71.94,71.94
WTIUSD,20100608,101600,71.94,71.99,71.94,71.97
WTIUSD,20100608,101700,71.96,72.03,71.94,71.94
WTIUSD,20100608,101800,71.96,71.96,71.92,71.95
WTIUSD,20100608,101900,71.95,71.95,71.85,71.87
WTIUSD,20100608,102000,71.84,71.85,71.84,71.84
WTIUSD,20100608,102100,71.85,71.87,71.81,71.84
WTIUSD,20100608,102200,71.85,71.89,71.82,71.86
WTIUSD,20100608,102300,71.82,71.90,71.82,71.90
WTIUSD,20100608,102400,71.90,71.93,71.88,71.88
WTIUSD,20100608,102500,71.88,71.88,71.83,71.84
WTIUSD,20100608,102600,71.86,71.88,71.84,71.88
WTIUSD,20100608,102700,71.88,71.88,71.80,71.80
WTIUSD,20100608,102800,71.77,71.83,71.77,71.78
WTIUSD,20100608,102900,71.79,71.80,71.72,71.72
WTIUSD,20100608,103000,71.70,71.76,71.68,71.72
WTIUSD,20100608,103100,71.72,71.72,71.61,71.66
WTIUSD,20100608,103200,71.64,71.76,71.64,71.76
WTIUSD,20100608,103300,71.72,71.76,71.69,71.74
WTIUSD,20100608,103400,71.74,71.76,71.71,71.73
WTIUSD,20100608,103500,71.70,71.73,71.66,71.67
WTIUSD,20100608,103600,71.67,71.69,71.66,71.67
WTIUSD,20100608,103700,71.66,71.67,71.55,71.57
WTIUSD,20100608,103800,71.58,71.58,71.53,71.54
WTIUSD,20100608,103900,71.54,71.58,71.52,71.56
WTIUSD,20100608,104000,71.56,71.61,71.56,71.60
WTIUSD,20100608,104100,71.60,71.72,71.56,71.71
WTIUSD,20100608,104200,71.69,71.71,71.64,71.64
WTIUSD,20100608,104300,71.67,71.67,71.66,71.66
WTIUSD,20100608,104400,71.66,71.66,71.63,71.66
WTIUSD,20100608,104500,71.64,71.66,71.60,71.61
WTIUSD,20100608,104600,71.61,71.69,71.52,71.55
WTIUSD,20100608,104700,71.56,71.56,71.45,71.46
WTIUSD,20100608,104800,71.44,71.44,71.31,71.31
WTIUSD,20100608,104900,71.31,71.46,71.31,71.46
WTIUSD,20100608,105000,71.46,71.51,71.46,71.47
WTIUSD,20100608,105100,71.46,71.49,71.42,71.44
WTIUSD,20100608,105200,71.44,71.48,71.43,71.48
WTIUSD,20100608,105300,71.47,71.55,71.47,71.54
WTIUSD,20100608,105400,71.54,71.55,71.49,71.50
WTIUSD,20100608,105500,71.51,71.61,71.51,71.60
WTIUSD,20100608,105600,71.58,71.61,71.51,71.51
WTIUSD,20100608,105700,71.50,71.53,71.32,71.33
WTIUSD,20100608,105800,71.34,71.36,71.31,71.33
WTIUSD,20100608,105900,71.31,71.40,71.27,71.40
WTIUSD,20100608,110000,71.38,71.38,71.29,71.30
WTIUSD,20100608,110100,71.34,71.34,71.19,71.19
WTIUSD,20100608,110200,71.20,71.20,71.10,71.13
WTIUSD,20100608,110300,71.15,71.17,71.08,71.15
WTIUSD,20100608,110400,71.15,71.19,71.12,71.14
WTIUSD,20100608,110500,71.15,71.19,71.13,71.15
WTIUSD,20100608,110600,71.15,71.15,71.06,71.06
WTIUSD,20100608,110700,71.06,71.09,71.01,71.03
WTIUSD,20100608,110800,71.03,71.10,71.03,71.05
WTIUSD,20100608,110900,71.06,71.10,71.05,71.09
WTIUSD,20100608,111000,71.09,71.11,71.09,71.10
WTIUSD,20100608,111100,71.12,71.16,71.11,71.14
WTIUSD,20100608,111200,71.16,71.22,71.16,71.21
WTIUSD,20100608,111300,71.21,71.31,71.20,71.31
WTIUSD,20100608,111400,71.29,71.29,71.23,71.24
WTIUSD,20100608,111500,71.24,71.25,71.20,71.24
WTIUSD,20100608,111600,71.24,71.31,71.21,71.29
WTIUSD,20100608,111700,71.30,71.30,71.17,71.20
WTIUSD,20100608,111800,71.17,71.17,71.11,71.11
WTIUSD,20100608,111900,71.11,71.16,71.06,71.09
WTIUSD,20100608,112000,71.08,71.08,71.00,71.04
WTIUSD,20100608,112100,71.00,71.02,70.86,70.91
WTIUSD,20100608,112200,70.89,70.98,70.89,70.98
WTIUSD,20100608,112300,70.97,71.04,70.96,70.98
WTIUSD,20100608,112400,70.99,70.99,70.86,70.89
WTIUSD,20100608,112500,70.89,70.94,70.87,70.94
WTIUSD,20100608,112600,70.95,71.04,70.95,71.03
WTIUSD,20100608,112700,71.02,71.09,70.99,71.03
WTIUSD,20100608,112800,71.07,71.11,71.07,71.07
WTIUSD,20100608,112900,71.05,71.10,71.05,71.10
WTIUSD,20100608,113000,71.10,71.15,71.10,71.14
WTIUSD,20100608,113100,71.13,71.13,71.04,71.04
WTIUSD,20100608,113200,71.05,71.05,70.96,70.97
WTIUSD,20100608,113300,70.96,71.04,70.90,70.94
WTIUSD,20100608,113400,70.93,70.93,70.77,70.85
WTIUSD,20100608,113500,70.88,70.94,70.80,70.94
WTIUSD,20100608,113600,70.95,70.99,70.88,70.91
WTIUSD,20100608,113700,70.88,70.90,70.84,70.90
WTIUSD,20100608,113800,70.91,71.04,70.90,71.04
WTIUSD,20100608,113900,71.02,71.02,70.94,70.97
WTIUSD,20100608,114000,70.98,71.03,70.98,71.01
WTIUSD,20100608,114100,70.99,71.09,70.99,71.06
WTIUSD,20100608,114200,71.03,71.05,71.03,71.05
WTIUSD,20100608,114300,71.02,71.05,70.95,70.95
WTIUSD,20100608,114400,70.96,71.02,70.96,71.02
WTIUSD,20100608,114500,71.04,71.04,70.92,70.92
WTIUSD,20100608,114600,70.94,70.95,70.89,70.92
WTIUSD,20100608,114700,70.93,70.95,70.91,70.92
WTIUSD,20100608,114800,70.92,70.94,70.89,70.93
WTIUSD,20100608,114900,70.93,70.96,70.91,70.95
WTIUSD,20100608,115000,70.96,70.99,70.91,70.94
WTIUSD,20100608,115100,70.94,70.98,70.94,70.97
WTIUSD,20100608,115200,70.97,70.99,70.90,70.93
WTIUSD,20100608,115300,70.93,70.95,70.93,70.95
WTIUSD,20100608,115400,70.92,71.03,70.92,71.03
WTIUSD,20100608,115500,71.02,71.03,70.98,70.98
WTIUSD,20100608,115600,70.98,71.00,70.97,70.98
WTIUSD,20100608,115700,70.99,71.02,70.99,71.00
WTIUSD,20100608,115800,71.00,71.05,70.92,70.92
WTIUSD,20100608,115900,70.94,70.96,70.92,70.94
WTIUSD,20100608,120000,70.91,70.94,70.90,70.93
WTIUSD,20100608,120100,70.94,70.94,70.91,70.93
WTIUSD,20100608,120200,70.93,70.94,70.86,70.86
WTIUSD,20100608,120300,70.87,70.88,70.83,70.86
WTIUSD,20100608,120400,70.86,70.88,70.80,70.82
WTIUSD,20100608,120500,70.79,70.87,70.76,70.86
WTIUSD,20100608,120600,70.85,70.93,70.85,70.92
WTIUSD,20100608,120700,70.93,70.93,70.90,70.91
WTIUSD,20100608,120800,70.92,70.94,70.91,70.92
WTIUSD,20100608,120900,70.92,70.92,70.86,70.91
WTIUSD,20100608,121000,70.89,70.91,70.83,70.85
WTIUSD,20100608,121100,70.84,70.90,70.81,70.90
WTIUSD,20100608,121200,70.88,70.91,70.87,70.88
WTIUSD,20100608,121300,70.89,70.96,70.88,70.96
WTIUSD,20100608,121400,70.98,71.06,70.95,71.05
WTIUSD,20100608,121500,71.04,71.14,71.02,71.14
WTIUSD,20100608,121600,71.12,71.15,71.07,71.09
WTIUSD,20100608,121700,71.08,71.08,70.99,71.00
WTIUSD,20100608,121800,71.01,71.03,70.98,71.01
WTIUSD,20100608,121900,71.03,71.08,71.00,71.07
WTIUSD,20100608,122000,71.08,71.10,71.03,71.04
WTIUSD,20100608,122100,71.06,71.09,71.06,71.07
WTIUSD,20100608,122200,71.07,71.15,71.07,71.13
WTIUSD,20100608,122300,71.13,71.15,71.11,71.11
WTIUSD,20100608,122400,71.10,71.15,71.07,71.12
WTIUSD,20100608,122500,71.14,71.15,71.06,71.10
WTIUSD,20100608,122600,71.08,71.15,71.08,71.15
WTIUSD,20100608,122700,71.12,71.15,71.09,71.13
WTIUSD,20100608,122800,71.13,71.21,71.13,71.21
WTIUSD,20100608,122900,71.20,71.24,71.14,71.20
WTIUSD,20100608,123000,71.18,71.20,71.13,71.20
WTIUSD,20100608,123100,71.20,71.23,71.16,71.16
WTIUSD,20100608,123200,71.15,71.21,71.15,71.20
WTIUSD,20100608,123300,71.20,71.22,71.18,71.18
WTIUSD,20100608,123400,71.20,71.31,71.20,71.31
WTIUSD,20100608,123500,71.30,71.32,71.28,71.30
WTIUSD,20100608,123600,71.32,71.35,71.30,71.32
WTIUSD,20100608,123700,71.33,71.36,71.33,71.35
WTIUSD,20100608,123800,71.36,71.36,71.26,71.26
WTIUSD,20100608,123900,71.25,71.27,71.22,71.26
WTIUSD,20100608,124000,71.24,71.34,71.23,71.32
WTIUSD,20100608,124100,71.32,71.35,71.30,71.32
WTIUSD,20100608,124200,71.31,71.32,71.27,71.32
WTIUSD,20100608,124300,71.31,71.31,71.23,71.24
WTIUSD,20100608,124400,71.24,71.33,71.24,71.28
WTIUSD,20100608,124500,71.26,71.29,71.21,71.23
WTIUSD,20100608,124600,71.24,71.26,71.20,71.20
WTIUSD,20100608,124700,71.18,71.26,71.17,71.24
WTIUSD,20100608,124800,71.24,71.25,71.21,71.25
WTIUSD,20100608,124900,71.28,71.29,71.25,71.27
WTIUSD,20100608,125000,71.27,71.28,71.24,71.27
WTIUSD,20100608,125100,71.25,71.28,71.23,71.25
WTIUSD,20100608,125200,71.25,71.29,71.21,71.21
WTIUSD,20100608,125300,71.22,71.23,71.20,71.23
WTIUSD,20100608,125400,71.21,71.23,71.21,71.23
WTIUSD,20100608,125500,71.22,71.24,71.18,71.20
WTIUSD,20100608,125600,71.21,71.21,71.15,71.18
WTIUSD,20100608,125700,71.17,71.17,71.10,71.10
WTIUSD,20100608,125800,71.10,71.12,71.02,71.03
WTIUSD,20100608,125900,71.07,71.15,71.05,71.13
WTIUSD,20100608,130000,71.14,71.21,71.14,71.17
WTIUSD,20100608,130100,71.17,71.17,71.09,71.10
WTIUSD,20100608,130200,71.09,71.15,71.09,71.15
WTIUSD,20100608,130300,71.15,71.15,71.09,71.13
WTIUSD,20100608,130400,71.10,71.16,71.10,71.14
WTIUSD,20100608,130500,71.14,71.23,71.10,71.23
WTIUSD,20100608,130600,71.24,71.29,71.23,71.27
WTIUSD,20100608,130700,71.27,71.38,71.27,71.36
WTIUSD,20100608,130800,71.34,71.43,71.34,71.38
WTIUSD,20100608,130900,71.37,71.45,71.30,71.45
WTIUSD,20100608,131000,71.43,71.55,71.43,71.54
WTIUSD,20100608,131100,71.53,71.59,71.50,71.58
WTIUSD,20100608,131200,71.54,71.55,71.49,71.52
WTIUSD,20100608,131300,71.49,71.56,71.49,71.52
WTIUSD,20100608,131400,71.51,71.55,71.45,71.45
WTIUSD,20100608,131500,71.46,71.47,71.41,71.46
WTIUSD,20100608,131600,71.44,71.53,71.43,71.48
WTIUSD,20100608,131700,71.47,71.53,71.46,71.53
WTIUSD,20100608,131800,71.52,71.52,71.49,71.52
WTIUSD,20100608,131900,71.50,71.51,71.48,71.50
WTIUSD,20100608,132000,71.50,71.51,71.48,71.48
WTIUSD,20100608,132100,71.50,71.50,71.43,71.43
WTIUSD,20100608,132200,71.46,71.49,71.46,71.46
WTIUSD,20100608,132300,71.46,71.49,71.45,71.45
WTIUSD,20100608,132400,71.46,71.51,71.44,71.50
WTIUSD,20100608,132500,71.49,71.63,71.49,71.61
WTIUSD,20100608,132600,71.61,71.62,71.52,71.54
WTIUSD,20100608,132700,71.52,71.58,71.52,71.57
WTIUSD,20100608,132800,71.59,71.66,71.57,71.66
WTIUSD,20100608,132900,71.63,71.65,71.63,71.65
WTIUSD,20100608,133000,71.64,71.72,71.64,71.67
WTIUSD,20100608,133100,71.67,71.71,71.60,71.60
WTIUSD,20100608,133200,71.62,71.67,71.60,71.64
WTIUSD,20100608,133300,71.67,71.69,71.62,71.68
WTIUSD,20100608,133400,71.67,71.75,71.66,71.71
WTIUSD,20100608,133500,71.73,71.74,71.65,71.65
WTIUSD,20100608,133600,71.65,71.69,71.63,71.63
WTIUSD,20100608,133700,71.67,71.69,71.64,71.66
WTIUSD,20100608,133800,71.66,71.70,71.64,71.65
WTIUSD,20100608,133900,71.66,71.66,71.53,71.53
WTIUSD,20100608,134000,71.55,71.62,71.55,71.58
WTIUSD,20100608,134100,71.58,71.60,71.54,71.58
WTIUSD,20100608,134200,71.59,71.60,71.55,71.56
WTIUSD,20100608,134300,71.56,71.58,71.54,71.54
WTIUSD,20100608,134400,71.56,71.65,71.54,71.64
WTIUSD,20100608,134500,71.63,71.66,71.59,71.66
WTIUSD,20100608,134600,71.66,71.69,71.63,71.65
WTIUSD,20100608,134700,71.65,71.65,71.59,71.60
WTIUSD,20100608,134800,71.58,71.58,71.53,71.57
WTIUSD,20100608,134900,71.55,71.58,71.51,71.53
WTIUSD,20100608,135000,71.54,71.56,71.52,71.56
WTIUSD,20100608,135100,71.58,71.58,71.45,71.46
WTIUSD,20100608,135200,71.47,71.47,71.40,71.43
WTIUSD,20100608,135300,71.43,71.45,71.41,71.44
WTIUSD,20100608,135400,71.42,71.47,71.42,71.46
WTIUSD,20100608,135500,71.47,71.47,71.38,71.39
WTIUSD,20100608,135600,71.39,71.44,71.38,71.44
WTIUSD,20100608,135700,71.42,71.46,71.35,71.40
WTIUSD,20100608,135800,71.40,71.41,71.35,71.36
WTIUSD,20100608,135900,71.39,71.39,71.35,71.35
WTIUSD,20100608,140000,71.37,71.47,71.37,71.47
WTIUSD,20100608,140100,71.43,71.47,71.43,71.47
WTIUSD,20100608,140200,71.45,71.47,71.42,71.45
WTIUSD,20100608,140300,71.45,71.53,71.45,71.51
WTIUSD,20100608,140400,71.49,71.56,71.49,71.55
WTIUSD,20100608,140500,71.54,71.56,71.53,71.56
WTIUSD,20100608,140600,71.55,71.56,71.53,71.54
WTIUSD,20100608,140700,71.54,71.55,71.48,71.48
WTIUSD,20100608,140800,71.49,71.55,71.49,71.53
WTIUSD,20100608,140900,71.55,71.55,71.50,71.51
WTIUSD,20100608,141000,71.49,71.56,71.49,71.54
WTIUSD,20100608,141100,71.56,71.56,71.50,71.50
WTIUSD,20100608,141200,71.50,71.52,71.50,71.51
WTIUSD,20100608,141300,71.49,71.53,71.49,71.52
WTIUSD,20100608,141400,71.52,71.53,71.51,71.53
WTIUSD,20100608,141500,71.52,71.54,71.47,71.48
WTIUSD,20100608,141600,71.47,71.48,71.44,71.48
WTIUSD,20100608,141700,71.49,71.60,71.48,71.60
WTIUSD,20100608,141800,71.60,71.71,71.59,71.70
WTIUSD,20100608,141900,71.70,71.75,71.68,71.75
WTIUSD,20100608,142000,71.76,71.85,71.75,71.81
WTIUSD,20100608,142100,71.83,71.87,71.80,71.81
WTIUSD,20100608,142200,71.81,71.87,71.80,71.82
WTIUSD,20100608,142300,71.82,71.86,71.82,71.84
WTIUSD,20100608,142400,71.84,71.88,71.79,71.79
WTIUSD,20100608,142500,71.80,71.80,71.74,71.76
WTIUSD,20100608,142600,71.77,71.77,71.67,71.68
WTIUSD,20100608,142700,71.70,71.72,71.63,71.66
WTIUSD,20100608,142800,71.66,71.69,71.63,71.67
WTIUSD,20100608,142900,71.65,71.66,71.65,71.66
WTIUSD,20100608,143000,71.66,71.77,71.66,71.77
WTIUSD,20100608,143100,71.76,71.79,71.74,71.78
WTIUSD,20100608,143200,71.78,71.78,71.66,71.69
WTIUSD,20100608,143300,71.70,71.77,71.65,71.73
WTIUSD,20100608,143400,71.71,71.72,71.63,71.66
WTIUSD,20100608,143500,71.67,71.70,71.65,71.70
WTIUSD,20100608,143600,71.68,71.70,71.66,71.69
WTIUSD,20100608,143700,71.69,71.77,71.68,71.76
WTIUSD,20100608,143800,71.76,71.84,71.74,71.76
WTIUSD,20100608,143900,71.77,71.78,71.69,71.72
WTIUSD,20100608,144000,71.72,71.76,71.69,71.76
WTIUSD,20100608,144100,71.75,71.76,71.63,71.64
WTIUSD,20100608,144200,71.64,71.67,71.53,71.53
WTIUSD,20100608,144300,71.56,71.69,71.56,71.67
WTIUSD,20100608,144400,71.66,71.68,71.48,71.51
WTIUSD,20100608,144500,71.51,71.58,71.48,71.58
WTIUSD,20100608,144600,71.59,71.65,71.55,71.65
WTIUSD,20100608,144700,71.65,71.67,71.63,71.67
WTIUSD,20100608,144800,71.64,71.78,71.64,71.75
WTIUSD,20100608,144900,71.75,71.85,71.75,71.82
WTIUSD,20100608,145000,71.81,71.86,71.78,71.81
WTIUSD,20100608,145100,71.82,71.82,71.63,71.67
WTIUSD,20100608,145200,71.67,71.67,71.61,71.61
WTIUSD,20100608,145300,71.61,71.67,71.58,71.65
WTIUSD,20100608,145400,71.65,71.70,71.50,71.50
WTIUSD,20100608,145500,71.50,71.61,71.47,71.52
WTIUSD,20100608,145600,71.54,71.62,71.49,71.51
WTIUSD,20100608,145700,71.55,71.61,71.53,71.55
WTIUSD,20100608,145800,71.54,71.56,71.32,71.35
WTIUSD,20100608,145900,71.37,71.46,71.33,71.46
WTIUSD,20100608,150000,71.47,71.52,71.46,71.50
WTIUSD,20100608,150100,71.53,71.53,71.41,71.43
WTIUSD,20100608,150200,71.43,71.49,71.39,71.47
WTIUSD,20100608,150300,71.46,71.65,71.46,71.64
WTIUSD,20100608,150400,71.62,71.64,71.58,71.59
WTIUSD,20100608,150500,71.59,71.82,71.59,71.73
WTIUSD,20100608,150600,71.72,71.72,71.63,71.69
WTIUSD,20100608,150700,71.68,71.76,71.68,71.75
WTIUSD,20100608,150800,71.76,71.78,71.69,71.72
WTIUSD,20100608,150900,71.74,71.83,71.71,71.79
WTIUSD,20100608,151000,71.77,71.87,71.75,71.78
WTIUSD,20100608,151100,71.78,71.86,71.74,71.85
WTIUSD,20100608,151200,71.86,71.86,71.78,71.79
WTIUSD,20100608,151300,71.79,71.79,71.73,71.75
WTIUSD,20100608,151400,71.74,71.78,71.72,71.74
WTIUSD,20100608,151500,71.75,71.76,71.64,71.64
WTIUSD,20100608,151600,71.64,71.67,71.58,71.58
WTIUSD,20100608,151700,71.58,71.69,71.55,71.66
WTIUSD,20100608,151800,71.66,71.67,71.57,71.57
WTIUSD,20100608,151900,71.57,71.62,71.55,71.59
WTIUSD,20100608,152000,71.57,71.64,71.57,71.60
WTIUSD,20100608,152100,71.59,71.66,71.59,71.64
WTIUSD,20100608,152200,71.63,71.72,71.63,71.65
WTIUSD,20100608,152300,71.64,71.75,71.64,71.75
WTIUSD,20100608,152400,71.76,71.82,71.75,71.82
WTIUSD,20100608,152500,71.82,71.85,71.70,71.75
WTIUSD,20100608,152600,71.76,71.76,71.67,71.71
WTIUSD,20100608,152700,71.73,71.77,71.70,71.75
WTIUSD,20100608,152800,71.74,71.81,71.74,71.77
WTIUSD,20100608,152900,71.78,71.78,71.64,71.65
WTIUSD,20100608,153000,71.64,71.79,71.64,71.73
WTIUSD,20100608,153100,71.72,71.74,71.63,71.74
WTIUSD,20100608,153200,71.73,71.96,71.72,71.92
WTIUSD,20100608,153300,71.94,71.95,71.82,71.95
WTIUSD,20100608,153400,71.95,72.09,71.93,72.04
WTIUSD,20100608,153500,72.03,72.14,71.98,72.14
WTIUSD,20100608,153600,72.14,72.29,72.02,72.25
WTIUSD,20100608,153700,72.25,72.38,72.24,72.27
WTIUSD,20100608,153800,72.30,72.30,72.20,72.20
WTIUSD,20100608,153900,72.22,72.23,72.11,72.12
WTIUSD,20100608,154000,72.12,72.27,72.11,72.24
WTIUSD,20100608,154100,72.25,72.29,72.12,72.22
WTIUSD,20100608,154200,72.21,72.21,72.13,72.13
WTIUSD,20100608,154300,72.13,72.14,72.04,72.12
WTIUSD,20100608,154400,72.12,72.21,72.08,72.10
WTIUSD,20100608,154500,72.10,72.15,71.99,72.02
WTIUSD,20100608,154600,72.05,72.05,71.96,71.97
WTIUSD,20100608,154700,72.00,72.06,71.89,72.01
WTIUSD,20100608,154800,72.01,72.09,71.90,72.00
WTIUSD,20100608,154900,72.00,72.12,71.98,72.06
WTIUSD,20100608,155000,72.07,72.15,72.02,72.06
WTIUSD,20100608,155100,72.07,72.07,71.96,71.98
WTIUSD,20100608,155200,71.99,72.00,71.83,71.89
WTIUSD,20100608,155300,71.90,71.94,71.81,71.94
WTIUSD,20100608,155400,71.95,71.95,71.75,71.80
WTIUSD,20100608,155500,71.80,71.88,71.77,71.87
WTIUSD,20100608,155600,71.88,71.94,71.85,71.89
WTIUSD,20100608,155700,71.89,71.90,71.74,71.81
WTIUSD,20100608,155800,71.80,71.92,71.74,71.90
WTIUSD,20100608,155900,71.91,71.92,71.66,71.79
WTIUSD,20100608,160000,71.77,71.79,71.72,71.77
WTIUSD,20100608,160100,71.77,71.90,71.72,71.88
WTIUSD,20100608,160200,71.87,71.89,71.81,71.86
WTIUSD,20100608,160300,71.85,71.96,71.84,71.93
WTIUSD,20100608,160400,71.93,72.06,71.93,72.03
WTIUSD,20100608,160500,72.04,72.10,71.98,72.07
WTIUSD,20100608,160600,72.07,72.14,72.03,72.11
WTIUSD,20100608,160700,72.11,72.11,71.95,71.97
WTIUSD,20100608,160800,71.96,72.01,71.91,71.96
WTIUSD,20100608,160900,71.98,71.98,71.88,71.92
WTIUSD,20100608,161000,71.91,72.03,71.91,72.02
WTIUSD,20100608,161100,72.03,72.06,71.93,71.93
WTIUSD,20100608,161200,71.92,71.99,71.84,71.90
WTIUSD,20100608,161300,71.89,71.98,71.87,71.89
WTIUSD,20100608,161400,71.89,71.94,71.85,71.87
WTIUSD,20100608,161500,71.87,71.89,71.78,71.85
WTIUSD,20100608,161600,71.84,71.86,71.74,71.75
WTIUSD,20100608,161700,71.75,71.78,71.68,71.78
WTIUSD,20100608,161800,71.78,71.82,71.72,71.73
WTIUSD,20100608,161900,71.74,71.85,71.72,71.74
WTIUSD,20100608,162000,71.74,71.76,71.57,71.61
WTIUSD,20100608,162100,71.59,71.62,71.49,71.52
WTIUSD,20100608,162200,71.52,71.62,71.49,71.58
WTIUSD,20100608,162300,71.58,71.67,71.58,71.63
WTIUSD,20100608,162400,71.62,71.68,71.62,71.67
WTIUSD,20100608,162500,71.70,71.76,71.63,71.63
WTIUSD,20100608,162600,71.63,71.63,71.46,71.48
WTIUSD,20100608,162700,71.50,71.71,71.49,71.71
WTIUSD,20100608,162800,71.69,71.79,71.63,71.76
WTIUSD,20100608,162900,71.77,71.79,71.64,71.71
WTIUSD,20100608,163000,71.73,71.82,71.69,71.79
WTIUSD,20100608,163100,71.79,71.80,71.68,71.76
WTIUSD,20100608,163200,71.76,71.80,71.72,71.72
WTIUSD,20100608,163300,71.74,71.92,71.74,71.87
WTIUSD,20100608,163400,71.87,71.87,71.66,71.76
WTIUSD,20100608,163500,71.75,71.81,71.69,71.73
WTIUSD,20100608,163600,71.70,71.83,71.68,71.72
WTIUSD,20100608,163700,71.72,71.83,71.71,71.78
WTIUSD,20100608,163800,71.79,71.87,71.76,71.82
WTIUSD,20100608,163900,71.83,71.84,71.74,71.77
WTIUSD,20100608,164000,71.76,71.76,71.64,71.65
WTIUSD,20100608,164100,71.64,71.64,71.29,71.32
WTIUSD,20100608,164200,71.34,71.45,71.30,71.34
WTIUSD,20100608,164300,71.35,71.35,71.22,71.28
WTIUSD,20100608,164400,71.30,71.36,71.14,71.17
WTIUSD,20100608,164500,71.18,71.34,71.15,71.32
WTIUSD,20100608,164600,71.33,71.33,71.05,71.10
WTIUSD,20100608,164700,71.09,71.25,71.08,71.21
WTIUSD,20100608,164800,71.20,71.28,71.20,71.28
WTIUSD,20100608,164900,71.25,71.30,71.22,71.25
WTIUSD,20100608,165000,71.23,71.31,71.20,71.30
WTIUSD,20100608,165100,71.31,71.33,71.18,71.27
WTIUSD,20100608,165200,71.27,71.40,71.27,71.37
WTIUSD,20100608,165300,71.38,71.45,71.36,71.38
WTIUSD,20100608,165400,71.37,71.48,71.32,71.45
WTIUSD,20100608,165500,71.47,71.50,71.36,71.36
WTIUSD,20100608,165600,71.34,71.42,71.30,71.40
WTIUSD,20100608,165700,71.42,71.50,71.40,71.47
WTIUSD,20100608,165800,71.44,71.51,71.43,71.50
WTIUSD,20100608,165900,71.47,71.59,71.47,71.58
WTIUSD,20100608,170000,71.60,71.60,71.53,71.57
WTIUSD,20100608,170100,71.58,71.58,71.46,71.55
WTIUSD,20100608,170200,71.55,71.55,71.37,71.44
WTIUSD,20100608,170300,71.44,71.52,71.38,71.41
WTIUSD,20100608,170400,71.41,71.50,71.38,71.48
WTIUSD,20100608,170500,71.50,71.59,71.43,71.51
WTIUSD,20100608,170600,71.53,71.58,71.53,71.56
WTIUSD,20100608,170700,71.55,71.61,71.50,71.50
WTIUSD,20100608,170800,71.51,71.53,71.37,71.37
WTIUSD,20100608,170900,71.37,71.38,71.27,71.37
WTIUSD,20100608,171000,71.34,71.52,71.31,71.52
WTIUSD,20100608,171100,71.51,71.68,71.49,71.62
WTIUSD,20100608,171200,71.61,71.66,71.50,71.60
WTIUSD,20100608,171300,71.58,71.60,71.33,71.43
WTIUSD,20100608,171400,71.43,71.49,71.36,71.41
WTIUSD,20100608,171500,71.41,71.50,71.39,71.46
WTIUSD,20100608,171600,71.46,71.57,71.42,71.53
WTIUSD,20100608,171700,71.54,71.65,71.54,71.58
WTIUSD,20100608,171800,71.56,71.68,71.56,71.59
WTIUSD,20100608,171900,71.59,71.74,71.59,71.72
WTIUSD,20100608,172000,71.73,71.79,71.70,71.75
WTIUSD,20100608,172100,71.74,72.09,71.73,72.04
WTIUSD,20100608,172200,72.04,72.07,71.96,71.97
WTIUSD,20100608,172300,71.98,72.00,71.83,71.88
WTIUSD,20100608,172400,71.87,71.91,71.80,71.87
WTIUSD,20100608,172500,71.90,71.96,71.83,71.88
WTIUSD,20100608,172600,71.89,71.99,71.87,71.89
WTIUSD,20100608,172700,71.88,71.88,71.80,71.82
WTIUSD,20100608,172800,71.80,71.82,71.64,71.73
WTIUSD,20100608,172900,71.75,71.80,71.71,71.77
WTIUSD,20100608,173000,71.76,71.79,71.66,71.74
WTIUSD,20100608,173100,71.74,71.82,71.68,71.78
WTIUSD,20100608,173200,71.78,71.88,71.78,71.80
WTIUSD,20100608,173300,71.82,71.88,71.80,71.83
WTIUSD,20100608,173400,71.83,72.03,71.83,71.96
WTIUSD,20100608,173500,71.96,72.04,71.90,72.00
WTIUSD,20100608,173600,72.03,72.05,71.91,72.03
WTIUSD,20100608,173700,72.04,72.14,72.01,72.12
WTIUSD,20100608,173800,72.11,72.18,72.09,72.12
WTIUSD,20100608,173900,72.11,72.15,72.01,72.10
WTIUSD,20100608,174000,72.09,72.18,72.07,72.14
WTIUSD,20100608,174100,72.13,72.13,71.96,71.96
WTIUSD,20100608,174200,71.97,72.06,71.95,72.06
WTIUSD,20100608,174300,72.05,72.11,72.00,72.01
WTIUSD,20100608,174400,72.04,72.06,71.95,72.01
WTIUSD,20100608,174500,72.03,72.07,72.00,72.04
WTIUSD,20100608,174600,72.04,72.07,72.00,72.00
WTIUSD,20100608,174700,72.00,72.05,72.00,72.02
WTIUSD,20100608,174800,72.05,72.09,72.02,72.08
WTIUSD,20100608,174900,72.05,72.10,71.94,72.08
WTIUSD,20100608,175000,72.06,72.23,72.05,72.23
WTIUSD,20100608,175100,72.23,72.30,72.18,72.29
WTIUSD,20100608,175200,72.27,72.36,72.27,72.36
WTIUSD,20100608,175300,72.35,72.39,72.20,72.25
WTIUSD,20100608,175400,72.23,72.33,72.21,72.30
WTIUSD,20100608,175500,72.28,72.38,72.27,72.35
WTIUSD,20100608,175600,72.34,72.38,72.28,72.31
WTIUSD,20100608,175700,72.28,72.33,72.28,72.29
WTIUSD,20100608,175800,72.29,72.40,72.27,72.31
WTIUSD,20100608,175900,72.30,72.34,72.19,72.19
WTIUSD,20100608,180000,72.18,72.19,72.11,72.16
WTIUSD,20100608,180100,72.16,72.35,72.15,72.32
WTIUSD,20100608,180200,72.31,72.31,72.15,72.16
WTIUSD,20100608,180300,72.16,72.16,72.04,72.05
WTIUSD,20100608,180400,72.06,72.10,72.01,72.05
WTIUSD,20100608,180500,72.07,72.15,72.07,72.07
WTIUSD,20100608,180600,72.07,72.08,72.02,72.05
WTIUSD,20100608,180700,72.05,72.10,72.04,72.04
WTIUSD,20100608,180800,72.06,72.06,71.91,71.95
WTIUSD,20100608,180900,71.98,72.03,71.96,72.00
WTIUSD,20100608,181000,71.99,72.02,71.93,72.00
WTIUSD,20100608,181100,72.01,72.05,71.86,71.90
WTIUSD,20100608,181200,71.90,72.03,71.88,72.00
WTIUSD,20100608,181300,71.99,72.04,71.93,72.01
WTIUSD,20100608,181400,72.00,72.07,72.00,72.06
WTIUSD,20100608,181500,72.05,72.06,72.00,72.05
WTIUSD,20100608,181600,72.06,72.06,71.99,72.01
WTIUSD,20100608,181700,71.99,72.03,71.90,71.93
WTIUSD,20100608,181800,71.92,71.95,71.88,71.91
WTIUSD,20100608,181900,71.91,71.96,71.88,71.91
WTIUSD,20100608,182000,71.90,71.96,71.90,71.96
WTIUSD,20100608,182100,71.95,71.96,71.89,71.93
WTIUSD,20100608,182200,71.92,71.94,71.87,71.89
WTIUSD,20100608,182300,71.88,71.95,71.88,71.93
WTIUSD,20100608,182400,71.91,71.93,71.89,71.91
WTIUSD,20100608,182500,71.92,71.96,71.86,71.86
WTIUSD,20100608,182600,71.87,71.90,71.85,71.88
WTIUSD,20100608,182700,71.88,71.90,71.84,71.85
WTIUSD,20100608,182800,71.84,71.89,71.83,71.88
WTIUSD,20100608,182900,71.87,71.89,71.85,71.86
WTIUSD,20100608,183000,71.87,71.94,71.87,71.87
WTIUSD,20100608,183100,71.88,71.98,71.87,71.97
WTIUSD,20100608,183200,71.97,72.00,71.91,71.91
WTIUSD,20100608,183300,71.92,72.00,71.91,72.00
WTIUSD,20100608,183400,71.99,72.04,71.98,72.01
WTIUSD,20100608,183500,72.01,72.01,71.93,71.98
WTIUSD,20100608,183600,71.98,72.02,71.97,72.00
WTIUSD,20100608,183700,71.98,72.05,71.97,72.05
WTIUSD,20100608,183800,72.04,72.05,72.02,72.02
WTIUSD,20100608,183900,72.01,72.07,72.01,72.06
WTIUSD,20100608,184000,72.04,72.08,72.02,72.08
WTIUSD,20100608,184100,72.05,72.16,72.05,72.12
WTIUSD,20100608,184200,72.14,72.25,72.14,72.20
WTIUSD,20100608,184300,72.20,72.24,72.17,72.18
WTIUSD,20100608,184400,72.17,72.21,72.15,72.17
WTIUSD,20100608,184500,72.16,72.17,72.09,72.09
WTIUSD,20100608,184600,72.10,72.12,72.05,72.06
WTIUSD,20100608,184700,72.08,72.16,72.02,72.04
WTIUSD,20100608,184800,72.03,72.10,72.00,72.09
WTIUSD,20100608,184900,72.09,72.20,72.08,72.17
WTIUSD,20100608,185000,72.18,72.18,72.09,72.09
WTIUSD,20100608,185100,72.10,72.18,72.09,72.16
WTIUSD,20100608,185200,72.14,72.22,72.11,72.22
WTIUSD,20100608,185300,72.21,72.26,72.18,72.21
WTIUSD,20100608,185400,72.20,72.23,72.13,72.21
WTIUSD,20100608,185500,72.21,72.23,72.18,72.22
WTIUSD,20100608,185600,72.24,72.28,72.21,72.24
WTIUSD,20100608,185700,72.23,72.24,72.16,72.17
WTIUSD,20100608,185800,72.17,72.30,72.17,72.24
WTIUSD,20100608,185900,72.23,72.28,72.17,72.27
WTIUSD,20100608,190000,72.23,72.25,72.13,72.14
WTIUSD,20100608,190100,72.15,72.25,72.10,72.21
WTIUSD,20100608,190200,72.21,72.27,72.20,72.25
WTIUSD,20100608,190300,72.25,72.28,72.22,72.27
WTIUSD,20100608,190400,72.24,72.32,72.24,72.29
WTIUSD,20100608,190500,72.28,72.29,72.18,72.18
WTIUSD,20100608,190600,72.19,72.23,72.15,72.18
WTIUSD,20100608,190700,72.17,72.17,72.11,72.12
WTIUSD,20100608,190800,72.12,72.12,72.06,72.07
WTIUSD,20100608,190900,72.08,72.18,72.06,72.16
WTIUSD,20100608,191000,72.13,72.17,72.12,72.13
WTIUSD,20100608,191100,72.13,72.13,72.08,72.11
WTIUSD,20100608,191200,72.11,72.15,72.10,72.10
WTIUSD,20100608,191300,72.09,72.11,72.01,72.01
WTIUSD,20100608,191400,72.02,72.05,72.00,72.04
WTIUSD,20100608,191500,72.03,72.13,72.03,72.08
WTIUSD,20100608,191600,72.07,72.07,71.95,71.97
WTIUSD,20100608,191700,71.97,72.01,71.91,71.96
WTIUSD,20100608,191800,71.96,72.04,71.91,72.03
WTIUSD,20100608,191900,72.05,72.05,71.91,71.93
WTIUSD,20100608,192000,71.94,72.00,71.94,71.98
WTIUSD,20100608,192100,71.99,72.01,71.97,71.98
WTIUSD,20100608,192200,71.98,72.07,71.98,72.05
WTIUSD,20100608,192300,72.04,72.05,71.91,71.94
WTIUSD,20100608,192400,71.96,71.96,71.82,71.85
WTIUSD,20100608,192500,71.86,71.87,71.80,71.80
WTIUSD,20100608,192600,71.81,71.89,71.78,71.88
WTIUSD,20100608,192700,71.87,71.90,71.83,71.86
WTIUSD,20100608,192800,71.85,71.88,71.81,71.88
WTIUSD,20100608,192900,71.90,71.91,71.82,71.83
WTIUSD,20100608,193000,71.82,71.85,71.82,71.82
WTIUSD,20100608,193100,71.81,71.83,71.73,71.74
WTIUSD,20100608,193200,71.75,71.75,71.56,71.58
WTIUSD,20100608,193300,71.59,71.68,71.55,71.62
WTIUSD,20100608,193400,71.63,71.64,71.48,71.54
WTIUSD,20100608,193500,71.53,71.59,71.46,71.53
WTIUSD,20100608,193600,71.53,71.58,71.51,71.55
WTIUSD,20100608,193700,71.57,71.62,71.53,71.60
WTIUSD,20100608,193800,71.61,71.64,71.56,71.60
WTIUSD,20100608,193900,71.59,71.61,71.55,71.59
WTIUSD,20100608,194000,71.59,71.63,71.56,71.60
WTIUSD,20100608,194100,71.62,71.62,71.48,71.49
WTIUSD,20100608,194200,71.48,71.56,71.46,71.56
WTIUSD,20100608,194300,71.56,71.63,71.52,71.59
WTIUSD,20100608,194400,71.58,71.68,71.58,71.63
WTIUSD,20100608,194500,71.65,71.66,71.61,71.65
WTIUSD,20100608,194600,71.63,71.68,71.59,71.63
WTIUSD,20100608,194700,71.65,71.65,71.59,71.61
WTIUSD,20100608,194800,71.62,71.63,71.56,71.56
WTIUSD,20100608,194900,71.56,71.60,71.53,71.53
WTIUSD,20100608,195000,71.53,71.58,71.45,71.47
WTIUSD,20100608,195100,71.49,71.57,71.43,71.44
WTIUSD,20100608,195200,71.44,71.57,71.41,71.54
WTIUSD,20100608,195300,71.52,71.59,71.52,71.53
WTIUSD,20100608,195400,71.55,71.55,71.36,71.44
WTIUSD,20100608,195500,71.44,71.52,71.42,71.49
WTIUSD,20100608,195600,71.50,71.55,71.46,71.50
WTIUSD,20100608,195700,71.49,71.55,71.48,71.50
WTIUSD,20100608,195800,71.52,71.71,71.51,71.69
WTIUSD,20100608,195900,71.70,71.75,71.65,71.65
WTIUSD,20100608,200000,71.67,71.80,71.64,71.80
WTIUSD,20100608,200100,71.80,71.86,71.77,71.77
WTIUSD,20100608,200200,71.75,71.81,71.70,71.79
WTIUSD,20100608,200300,71.78,71.85,71.66,71.77
WTIUSD,20100608,200400,71.76,71.76,71.68,71.69
WTIUSD,20100608,200500,71.69,71.83,71.63,71.76
WTIUSD,20100608,200600,71.76,71.80,71.72,71.75
WTIUSD,20100608,200700,71.74,71.75,71.65,71.69
WTIUSD,20100608,200800,71.70,71.72,71.62,71.64
WTIUSD,20100608,200900,71.64,71.66,71.51,71.56
WTIUSD,20100608,201000,71.55,71.62,71.52,71.61
WTIUSD,20100608,201100,71.62,71.66,71.56,71.56
WTIUSD,20100608,201200,71.56,71.64,71.55,71.61
WTIUSD,20100608,201300,71.63,71.66,71.51,71.53
WTIUSD,20100608,201400,71.52,71.72,71.52,71.66
WTIUSD,20100608,201500,71.66,71.78,71.59,71.75
WTIUSD,20100608,201600,71.75,71.78,71.69,71.69
WTIUSD,20100608,201700,71.70,71.73,71.62,71.71
WTIUSD,20100608,201800,71.70,71.80,71.67,71.70
WTIUSD,20100608,201900,71.69,71.84,71.69,71.83
WTIUSD,20100608,202000,71.83,71.86,71.76,71.84
WTIUSD,20100608,202100,71.87,71.95,71.85,71.90
WTIUSD,20100608,202200,71.89,71.90,71.80,71.83
WTIUSD,20100608,202300,71.83,71.95,71.83,71.89
WTIUSD,20100608,202400,71.90,71.97,71.90,71.91
WTIUSD,20100608,202500,71.93,72.05,71.87,72.03
WTIUSD,20100608,202600,72.06,72.07,71.93,71.95
WTIUSD,20100608,202700,71.94,72.14,71.93,72.08
WTIUSD,20100608,202800,72.08,72.15,72.04,72.08
WTIUSD,20100608,202900,72.09,72.10,71.93,71.98
WTIUSD,20100608,203000,71.95,71.98,71.90,71.91
WTIUSD,20100608,203100,71.89,71.94,71.83,71.91
WTIUSD,20100608,203200,71.91,72.00,71.91,71.99
WTIUSD,20100608,203300,71.97,72.12,71.96,72.07
WTIUSD,20100608,203400,72.08,72.09,72.00,72.04
WTIUSD,20100608,203500,72.05,72.06,71.95,71.96
WTIUSD,20100608,203600,71.95,71.99,71.95,71.97
WTIUSD,20100608,203700,71.99,72.04,71.95,71.98
WTIUSD,20100608,203800,71.99,72.09,71.99,72.06
WTIUSD,20100608,203900,72.05,72.10,72.02,72.03
WTIUSD,20100608,204000,72.02,72.04,71.94,71.94
WTIUSD,20100608,204100,71.95,72.01,71.92,71.95
WTIUSD,20100608,204200,71.97,72.00,71.91,71.97
WTIUSD,20100608,204300,71.96,71.99,71.96,71.99
WTIUSD,20100608,204400,72.01,72.04,72.00,72.04
WTIUSD,20100608,204500,72.02,72.10,72.02,72.04
WTIUSD,20100608,204600,72.04,72.04,71.95,71.99
WTIUSD,20100608,204700,71.99,72.03,71.97,72.02
WTIUSD,20100608,204800,72.02,72.06,71.91,71.95
WTIUSD,20100608,204900,71.92,72.01,71.90,71.98
WTIUSD,20100608,205000,71.99,72.02,71.95,71.97
WTIUSD,20100608,205100,71.98,71.98,71.82,71.86
WTIUSD,20100608,205200,71.86,71.89,71.84,71.84
WTIUSD,20100608,205300,71.84,71.90,71.80,71.90
WTIUSD,20100608,205400,71.91,71.93,71.87,71.89
WTIUSD,20100608,205500,71.87,71.90,71.83,71.85
WTIUSD,20100608,205600,71.84,71.88,71.82,71.88
WTIUSD,20100608,205700,71.85,71.88,71.81,71.86
WTIUSD,20100608,205800,71.86,71.88,71.81,71.86
WTIUSD,20100608,205900,71.84,71.86,71.80,71.80
WTIUSD,20100608,210000,71.81,71.83,71.75,71.83
WTIUSD,20100608,210100,71.83,71.84,71.78,71.80
WTIUSD,20100608,210200,71.81,71.90,71.80,71.90
WTIUSD,20100608,210300,71.89,71.96,71.85,71.93
WTIUSD,20100608,210400,71.91,71.95,71.90,71.95
WTIUSD,20100608,210500,71.94,71.96,71.93,71.94
WTIUSD,20100608,210600,71.92,71.96,71.88,71.89
WTIUSD,20100608,210700,71.90,71.96,71.90,71.95
WTIUSD,20100608,210800,71.94,71.96,71.91,71.91
WTIUSD,20100608,210900,71.93,71.94,71.89,71.92
WTIUSD,20100608,211000,71.91,71.98,71.90,71.94
WTIUSD,20100608,211100,71.94,72.00,71.94,71.96
WTIUSD,20100608,211200,71.99,71.99,71.91,71.94
WTIUSD,20100608,211300,71.93,71.94,71.89,71.90
WTIUSD,20100608,211400,71.91,71.92,71.88,71.92
WTIUSD,20100608,211500,71.92,71.92,71.87,71.87
WTIUSD,20100608,211600,71.87,71.88,71.70,71.74
WTIUSD,20100608,211700,71.74,71.78,71.64,71.72
WTIUSD,20100608,211800,71.71,71.83,71.70,71.79
WTIUSD,20100608,211900,71.76,71.81,71.72,71.78
WTIUSD,20100608,212000,71.79,71.81,71.67,71.70
WTIUSD,20100608,212100,71.69,71.78,71.69,71.76
WTIUSD,20100608,212200,71.76,71.79,71.70,71.71
WTIUSD,20100608,212300,71.70,71.89,71.70,71.85
WTIUSD,20100608,212400,71.86,71.86,71.77,71.84
WTIUSD,20100608,212500,71.83,71.83,71.76,71.81
WTIUSD,20100608,212600,71.81,71.82,71.76,71.76
WTIUSD,20100608,212700,71.80,71.89,71.78,71.86
WTIUSD,20100608,212800,71.87,72.03,71.86,72.01
WTIUSD,20100608,212900,72.03,72.03,71.93,71.96
WTIUSD,20100608,213000,71.98,72.05,71.97,72.04
WTIUSD,20100608,213100,72.02,72.09,72.02,72.08
WTIUSD,20100608,213200,72.08,72.13,72.05,72.11
WTIUSD,20100608,213300,72.11,72.12,72.10,72.11
WTIUSD,20100608,213400,72.11,72.12,72.02,72.02
WTIUSD,20100608,213500,72.02,72.06,71.98,72.00
WTIUSD,20100608,213600,71.98,72.07,71.98,72.07
WTIUSD,20100608,213700,72.05,72.10,72.00,72.10
WTIUSD,20100608,213800,72.10,72.15,72.09,72.10
WTIUSD,20100608,213900,72.10,72.15,72.10,72.12
WTIUSD,20100608,214000,72.13,72.18,72.09,72.18
WTIUSD,20100608,214100,72.19,72.19,72.08,72.08
WTIUSD,20100608,214200,72.11,72.16,72.10,72.12
WTIUSD,20100608,214300,72.14,72.18,72.14,72.17
WTIUSD,20100608,214400,72.19,72.25,72.16,72.22
WTIUSD,20100608,214500,72.20,72.23,72.18,72.20
WTIUSD,20100608,214600,72.22,72.22,72.14,72.17
WTIUSD,20100608,214700,72.17,72.17,72.13,72.14
WTIUSD,20100608,214800,72.13,72.18,72.11,72.11
WTIUSD,20100608,214900,72.13,72.18,72.13,72.14
WTIUSD,20100608,215000,72.14,72.20,72.14,72.16
WTIUSD,20100608,215100,72.16,72.22,72.13,72.17
WTIUSD,20100608,215200,72.19,72.22,72.17,72.21
WTIUSD,20100608,215300,72.21,72.24,72.21,72.22
WTIUSD,20100608,215400,72.22,72.22,72.20,72.21
WTIUSD,20100608,215500,72.20,72.24,72.16,72.24
WTIUSD,20100608,215600,72.23,72.26,72.19,72.22
WTIUSD,20100608,215700,72.21,72.22,72.15,72.20
WTIUSD,20100608,215800,72.20,72.24,72.19,72.24
WTIUSD,20100608,215900,72.21,72.26,72.21,72.25
WTIUSD,20100608,220000,72.25,72.34,72.23,72.32
WTIUSD,20100608,220100,72.31,72.32,72.22,72.26
WTIUSD,20100608,220200,72.23,72.26,72.23,72.26
WTIUSD,20100608,220300,72.25,72.25,72.24,72.24
WTIUSD,20100608,220400,72.25,72.25,72.22,72.23
WTIUSD,20100608,220500,72.23,72.23,72.19,72.20
WTIUSD,20100608,220600,72.22,72.22,72.19,72.19
WTIUSD,20100608,220700,72.17,72.18,72.15,72.15
WTIUSD,20100608,220800,72.16,72.19,72.14,72.15
WTIUSD,20100608,220900,72.18,72.19,72.14,72.16
WTIUSD,20100608,221000,72.15,72.18,72.15,72.16
WTIUSD,20100608,221100,72.16,72.17,72.14,72.15
WTIUSD,20100608,221200,72.16,72.16,72.16,72.16
WTIUSD,20100608,221300,72.15,72.16,72.13,72.16
WTIUSD,20100608,221400,72.16,72.17,72.14,72.14
WTIUSD,20100608,221500,72.16,72.17,72.15,72.16
WTIUSD,20100608,221600,72.17,72.17,72.13,72.13
WTIUSD,20100608,221700,72.14,72.18,72.14,72.17
WTIUSD,20100608,221800,72.17,72.17,72.14,72.14
WTIUSD,20100608,221900,72.16,72.16,72.15,72.16
WTIUSD,20100608,222000,72.13,72.15,72.13,72.13
WTIUSD,20100608,222100,72.14,72.14,72.13,72.14
WTIUSD,20100608,222300,72.17,72.17,72.16,72.16
WTIUSD,20100608,222400,72.18,72.18,72.17,72.17
WTIUSD,20100608,222500,72.17,72.17,72.17,72.17
WTIUSD,20100608,222600,72.14,72.16,72.14,72.16
WTIUSD,20100608,222700,72.15,72.16,72.15,72.16
WTIUSD,20100608,222800,72.16,72.24,72.16,72.23
WTIUSD,20100608,222900,72.21,72.22,72.21,72.22
WTIUSD,20100608,223000,72.20,72.25,72.20,72.24
WTIUSD,20100608,223100,72.24,72.37,72.16,72.26
WTIUSD,20100608,223200,72.27,72.34,72.24,72.31
WTIUSD,20100608,223300,72.33,72.36,72.26,72.28
WTIUSD,20100608,223400,72.32,72.38,72.30,72.37
WTIUSD,20100608,223500,72.38,72.45,72.35,72.39
WTIUSD,20100608,223600,72.41,72.46,72.41,72.46
WTIUSD,20100608,223700,72.45,72.48,72.45,72.47
WTIUSD,20100608,223800,72.48,72.60,72.48,72.54
WTIUSD,20100608,223900,72.55,72.55,72.43,72.44
WTIUSD,20100608,224000,72.43,72.46,72.43,72.45
WTIUSD,20100608,224100,72.44,72.47,72.38,72.38
WTIUSD,20100608,224200,72.41,72.41,72.40,72.41
WTIUSD,20100608,224300,72.42,72.46,72.42,72.45
WTIUSD,20100608,224400,72.44,72.49,72.44,72.48
WTIUSD,20100608,224500,72.48,72.49,72.43,72.45
WTIUSD,20100608,224600,72.45,72.45,72.41,72.44
WTIUSD,20100608,224700,72.45,72.54,72.43,72.54
WTIUSD,20100608,224800,72.54,72.60,72.54,72.56
WTIUSD,20100608,224900,72.55,72.57,72.48,72.50
WTIUSD,20100608,225000,72.52,72.53,72.47,72.47
WTIUSD,20100608,225100,72.48,72.51,72.47,72.51
WTIUSD,20100608,225200,72.52,72.54,72.52,72.54
WTIUSD,20100608,225300,72.52,72.54,72.52,72.53
WTIUSD,20100608,225400,72.55,72.55,72.54,72.55
WTIUSD,20100608,225500,72.56,72.57,72.55,72.55
WTIUSD,20100608,225600,72.53,72.56,72.53,72.56
WTIUSD,20100608,225700,72.54,72.56,72.52,72.52
WTIUSD,20100608,225800,72.52,72.56,72.52,72.56
WTIUSD,20100608,225900,72.54,72.55,72.54,72.55
WTIUSD,20100608,230000,72.55,72.57,72.54,72.57
WTIUSD,20100608,230100,72.53,72.56,72.50,72.51
WTIUSD,20100608,230200,72.52,72.56,72.52,72.52
WTIUSD,20100608,230300,72.57,72.57,72.51,72.53
WTIUSD,20100608,230400,72.53,72.55,72.45,72.47
WTIUSD,20100608,230500,72.48,72.53,72.47,72.52
WTIUSD,20100608,230600,72.50,72.51,72.50,72.50
WTIUSD,20100608,230700,72.53,72.53,72.51,72.51
WTIUSD,20100608,230800,72.50,72.50,72.48,72.50
WTIUSD,20100608,230900,72.51,72.52,72.49,72.51
WTIUSD,20100608,231000,72.52,72.53,72.52,72.53
WTIUSD,20100608,231100,72.49,72.50,72.48,72.48
WTIUSD,20100608,231200,72.51,72.54,72.46,72.51
WTIUSD,20100608,231300,72.50,72.51,72.50,72.51
WTIUSD,20100608,231400,72.51,72.53,72.51,72.53
DJIUSD,20100608,000100,9802,9803,9799,9799
DJIUSD,20100608,000200,9797,9798,9797,9798
DJIUSD,20100608,000300,9799,9799,9798,9798
DJIUSD,20100608,000400,9797,9797,9795,9796
DJIUSD,20100608,000500,9796,9797,9795,9795
DJIUSD,20100608,000600,9796,9797,9795,9795
DJIUSD,20100608,000700,9797,9798,9796,9796
DJIUSD,20100608,000800,9798,9798,9794,9797
DJIUSD,20100608,001000,9798,9798,9798,9798
DJIUSD,20100608,001100,9797,9797,9795,9795
DJIUSD,20100608,001200,9795,9795,9795,9795
DJIUSD,20100608,001300,9798,9798,9797,9797
DJIUSD,20100608,001400,9795,9796,9794,9794
DJIUSD,20100608,001600,9792,9794,9792,9794
DJIUSD,20100608,001700,9794,9796,9793,9796
DJIUSD,20100608,001800,9796,9797,9796,9797
DJIUSD,20100608,001900,9797,9800,9797,9798
DJIUSD,20100608,002000,9800,9801,9799,9801
DJIUSD,20100608,002100,9800,9800,9799,9799
DJIUSD,20100608,002300,9799,9803,9799,9801
DJIUSD,20100608,002400,9803,9803,9803,9803
DJIUSD,20100608,002500,9803,9804,9803,9804
DJIUSD,20100608,002600,9803,9808,9803,9805
DJIUSD,20100608,002700,9806,9806,9806,9806
DJIUSD,20100608,002900,9805,9805,9802,9802
DJIUSD,20100608,003200,9800,9800,9799,9799
DJIUSD,20100608,003500,9807,9808,9807,9808
DJIUSD,20100608,003700,9805,9809,9804,9809
DJIUSD,20100608,003800,9809,9809,9807,9808
DJIUSD,20100608,003900,9808,9808,9806,9807
DJIUSD,20100608,004200,9805,9806,9805,9806
DJIUSD,20100608,004400,9806,9807,9805,9807
DJIUSD,20100608,004600,9807,9807,9806,9806
DJIUSD,20100608,005000,9806,9806,9802,9802
DJIUSD,20100608,005200,9801,9807,9801,9806
DJIUSD,20100608,005300,9806,9806,9802,9802
DJIUSD,20100608,005400,9805,9806,9805,9806
DJIUSD,20100608,005600,9806,9807,9806,9807
DJIUSD,20100608,005700,9808,9808,9807,9807
DJIUSD,20100608,005900,9804,9807,9804,9807
DJIUSD,20100608,010100,9804,9808,9804,9808
DJIUSD,20100608,010300,9805,9809,9805,9809
DJIUSD,20100608,010400,9808,9808,9805,9805
DJIUSD,20100608,010500,9809,9809,9809,9809
DJIUSD,20100608,010700,9807,9807,9806,9806
DJIUSD,20100608,010800,9807,9809,9807,9809
DJIUSD,20100608,010900,9810,9810,9805,9805
DJIUSD,20100608,011000,9808,9808,9805,9805
DJIUSD,20100608,011200,9809,9809,9807,9807
DJIUSD,20100608,011300,9811,9811,9808,9809
DJIUSD,20100608,011500,9809,9809,9809,9809
DJIUSD,20100608,011600,9810,9810,9808,9808
DJIUSD,20100608,011800,9810,9812,9809,9810
DJIUSD,20100608,011900,9809,9809,9808,9808
DJIUSD,20100608,012000,9808,9810,9806,9808
DJIUSD,20100608,012100,9810,9811,9808,9811
DJIUSD,20100608,012200,9812,9812,9812,9812
DJIUSD,20100608,012300,9813,9813,9811,9811
DJIUSD,20100608,012600,9807,9809,9807,9809
DJIUSD,20100608,012700,9810,9810,9809,9809
DJIUSD,20100608,012800,9808,9816,9808,9815
DJIUSD,20100608,012900,9814,9823,9814,9821
DJIUSD,20100608,013000,9822,9823,9820,9820
DJIUSD,20100608,013100,9820,9821,9819,9820
DJIUSD,20100608,013200,9820,9823,9819,9823
DJIUSD,20100608,013300,9824,9825,9822,9825
DJIUSD,20100608,013400,9825,9826,9825,9826
DJIUSD,20100608,013500,9822,9823,9822,9823
DJIUSD,20100608,013600,9822,9825,9822,9824
DJIUSD,20100608,013700,9825,9826,9824,9826
DJIUSD,20100608,013800,9827,9827,9827,9827
DJIUSD,20100608,013900,9823,9824,9823,9823
DJIUSD,20100608,014000,9823,9825,9822,9823
DJIUSD,20100608,014100,9822,9825,9822,9825
DJIUSD,20100608,014200,9825,9825,9824,9824
DJIUSD,20100608,014300,9822,9822,9821,9821
DJIUSD,20100608,014400,9823,9824,9821,9823
DJIUSD,20100608,014500,9822,9826,9820,9825
DJIUSD,20100608,014600,9825,9825,9822,9824
DJIUSD,20100608,014700,9825,9825,9822,9823
DJIUSD,20100608,014800,9820,9821,9820,9821
DJIUSD,20100608,014900,9819,9819,9818,9818
DJIUSD,20100608,015000,9818,9819,9817,9817
DJIUSD,20100608,015100,9817,9819,9816,9817
DJIUSD,20100608,015200,9822,9824,9820,9824
DJIUSD,20100608,015300,9824,9826,9823,9826
DJIUSD,20100608,015400,9825,9826,9825,9825
DJIUSD,20100608,015500,9823,9823,9823,9823
DJIUSD,20100608,015600,9819,9822,9819,9822
DJIUSD,20100608,015700,9827,9828,9825,9827
DJIUSD,20100608,020000,9827,9827,9823,9823
DJIUSD,20100608,020100,9822,9822,9820,9820
DJIUSD,20100608,020200,9820,9823,9819,9821
DJIUSD,20100608,020300,9824,9824,9822,9822
DJIUSD,20100608,020400,9821,9826,9821,9826
DJIUSD,20100608,020500,9824,9824,9821,9821
DJIUSD,20100608,020600,9823,9825,9823,9824
DJIUSD,20100608,020700,9824,9824,9822,9822
DJIUSD,20100608,020800,9823,9824,9823,9823
DJIUSD,20100608,020900,9824,9825,9823,9825
DJIUSD,20100608,021000,9824,9828,9823,9827
DJIUSD,20100608,021100,9828,9829,9827,9828
DJIUSD,20100608,021200,9828,9833,9827,9828
DJIUSD,20100608,021300,9829,9832,9827,9829
DJIUSD,20100608,021400,9830,9830,9830,9830
DJIUSD,20100608,021500,9832,9832,9831,9831
DJIUSD,20100608,021600,9831,9832,9831,9832
DJIUSD,20100608,021700,9831,9834,9831,9833
DJIUSD,20100608,021800,9833,9835,9833,9835
DJIUSD,20100608,021900,9836,9839,9835,9836
DJIUSD,20100608,022000,9838,9838,9833,9837
DJIUSD,20100608,022100,9836,9838,9835,9837
DJIUSD,20100608,022200,9839,9842,9837,9837
DJIUSD,20100608,022300,9838,9838,9837,9837
DJIUSD,20100608,022400,9838,9841,9837,9840
DJIUSD,20100608,022500,9838,9841,9837,9838
DJIUSD,20100608,022600,9837,9839,9837,9838
DJIUSD,20100608,022700,9836,9840,9836,9839
DJIUSD,20100608,022800,9838,9838,9838,9838
DJIUSD,20100608,022900,9838,9840,9837,9838
DJIUSD,20100608,023000,9837,9837,9836,9836
DJIUSD,20100608,023100,9836,9837,9836,9837
DJIUSD,20100608,023200,9836,9840,9836,9840
DJIUSD,20100608,023300,9838,9840,9836,9839
DJIUSD,20100608,023400,9839,9841,9837,9838
DJIUSD,20100608,023500,9838,9839,9837,9837
DJIUSD,20100608,023600,9835,9835,9833,9835
DJIUSD,20100608,023700,9835,9835,9833,9833
DJIUSD,20100608,023900,9833,9833,9831,9832
DJIUSD,20100608,024000,9830,9831,9830,9830
DJIUSD,20100608,024100,9830,9831,9828,9828
DJIUSD,20100608,024200,9825,9829,9823,9829
DJIUSD,20100608,024300,9826,9826,9824,9824
DJIUSD,20100608,024400,9823,9832,9823,9832
DJIUSD,20100608,024500,9826,9828,9822,9822
DJIUSD,20100608,024600,9824,9827,9820,9827
DJIUSD,20100608,024700,9825,9825,9824,9825
DJIUSD,20100608,024800,9825,9825,9823,9825
DJIUSD,20100608,024900,9824,9827,9822,9826
DJIUSD,20100608,025000,9829,9834,9829,9833
DJIUSD,20100608,025100,9835,9837,9832,9836
DJIUSD,20100608,025200,9837,9837,9835,9835
DJIUSD,20100608,025300,9834,9835,9832,9832
DJIUSD,20100608,025400,9832,9832,9831,9831
DJIUSD,20100608,025500,9830,9834,9830,9834
DJIUSD,20100608,025600,9832,9834,9832,9834
DJIUSD,20100608,025700,9834,9834,9832,9832
DJIUSD,20100608,025900,9836,9837,9836,9836
DJIUSD,20100608,030000,9837,9839,9837,9839
DJIUSD,20100608,030100,9840,9843,9839,9843
DJIUSD,20100608,030200,9841,9844,9839,9842
DJIUSD,20100608,030300,9842,9847,9842,9845
DJIUSD,20100608,030400,9846,9848,9846,9847
DJIUSD,20100608,030500,9847,9850,9847,9850
DJIUSD,20100608,030600,9850,9850,9847,9847
DJIUSD,20100608,030700,9846,9849,9846,9849
DJIUSD,20100608,030800,9846,9846,9844,9845
DJIUSD,20100608,030900,9845,9848,9845,9848
DJIUSD,20100608,031000,9848,9848,9845,9847
DJIUSD,20100608,031100,9847,9849,9847,9849
DJIUSD,20100608,031200,9848,9853,9848,9853
DJIUSD,20100608,031300,9852,9855,9852,9852
DJIUSD,20100608,031400,9852,9853,9847,9848
DJIUSD,20100608,031500,9848,9850,9848,9848
DJIUSD,20100608,031600,9847,9851,9847,9847
DJIUSD,20100608,031700,9847,9848,9846,9846
DJIUSD,20100608,031800,9845,9847,9845,9847
DJIUSD,20100608,031900,9844,9846,9844,9845
DJIUSD,20100608,032000,9845,9845,9842,9842
DJIUSD,20100608,032100,9844,9844,9844,9844
DJIUSD,20100608,032200,9844,9845,9844,9845
DJIUSD,20100608,032300,9844,9844,9844,9844
DJIUSD,20100608,032400,9843,9843,9842,9842
DJIUSD,20100608,032500,9843,9844,9841,9841
DJIUSD,20100608,032600,9841,9841,9841,9841
DJIUSD,20100608,032800,9843,9844,9842,9844
DJIUSD,20100608,032900,9843,9846,9841,9846
DJIUSD,20100608,033000,9847,9849,9846,9846
DJIUSD,20100608,033100,9849,9850,9848,9848
DJIUSD,20100608,033200,9849,9849,9849,9849
DJIUSD,20100608,033300,9849,9849,9848,9849
DJIUSD,20100608,033400,9850,9851,9850,9851
DJIUSD,20100608,033500,9852,9853,9852,9853
DJIUSD,20100608,033600,9851,9854,9850,9854
DJIUSD,20100608,033700,9851,9854,9851,9854
DJIUSD,20100608,033800,9852,9857,9852,9857
DJIUSD,20100608,033900,9855,9859,9855,9857
DJIUSD,20100608,034000,9859,9859,9855,9855
DJIUSD,20100608,034100,9856,9858,9856,9858
DJIUSD,20100608,034200,9859,9864,9858,9861
DJIUSD,20100608,034300,9862,9863,9861,9862
DJIUSD,20100608,034400,9861,9863,9861,9861
DJIUSD,20100608,034500,9861,9862,9859,9862
DJIUSD,20100608,034600,9860,9862,9860,9862
DJIUSD,20100608,034700,9861,9863,9860,9863
DJIUSD,20100608,034800,9862,9862,9859,9859
DJIUSD,20100608,034900,9860,9861,9858,9861
DJIUSD,20100608,035100,9859,9863,9859,9862
DJIUSD,20100608,035200,9860,9861,9860,9861
DJIUSD,20100608,035300,9860,9860,9860,9860
DJIUSD,20100608,035400,9861,9862,9860,9860
DJIUSD,20100608,035500,9859,9859,9857,9857
DJIUSD,20100608,035600,9855,9857,9853,9854
DJIUSD,20100608,035700,9855,9856,9855,9856
DJIUSD,20100608,035800,9855,9855,9854,9854
DJIUSD,20100608,035900,9854,9854,9851,9851
DJIUSD,20100608,040100,9851,9852,9851,9852
DJIUSD,20100608,040200,9851,9852,9849,9849
DJIUSD,20100608,040300,9852,9852,9851,9852
DJIUSD,20100608,040400,9850,9852,9845,9845
DJIUSD,20100608,040500,9848,9848,9842,9842
DJIUSD,20100608,040600,9842,9848,9842,9848
DJIUSD,20100608,040700,9847,9848,9844,9844
DJIUSD,20100608,040800,9845,9849,9845,9846
DJIUSD,20100608,041000,9843,9843,9843,9843
DJIUSD,20100608,041100,9844,9850,9844,9849
DJIUSD,20100608,041200,9848,9849,9846,9846
DJIUSD,20100608,041300,9850,9853,9848,9851
DJIUSD,20100608,041400,9852,9856,9851,9855
DJIUSD,20100608,041500,9853,9853,9852,9853
DJIUSD,20100608,041600,9854,9854,9852,9852
DJIUSD,20100608,041700,9853,9853,9851,9852
DJIUSD,20100608,041800,9851,9857,9851,9855
DJIUSD,20100608,041900,9856,9856,9848,9855
DJIUSD,20100608,042000,9854,9859,9853,9859
DJIUSD,20100608,042100,9858,9858,9856,9856
DJIUSD,20100608,042200,9856,9857,9856,9856
DJIUSD,20100608,042300,9856,9856,9851,9852
DJIUSD,20100608,042400,9855,9855,9850,9851
DJIUSD,20100608,042500,9852,9853,9850,9853
DJIUSD,20100608,042600,9853,9853,9847,9851
DJIUSD,20100608,042700,9851,9851,9851,9851
DJIUSD,20100608,042800,9852,9852,9850,9850
DJIUSD,20100608,042900,9850,9853,9850,9853
DJIUSD,20100608,043000,9852,9856,9850,9853
DJIUSD,20100608,043100,9850,9851,9850,9851
DJIUSD,20100608,043200,9850,9851,9849,9850
DJIUSD,20100608,043300,9852,9854,9852,9854
DJIUSD,20100608,043400,9853,9855,9851,9852
DJIUSD,20100608,043500,9851,9854,9850,9853
DJIUSD,20100608,043600,9851,9855,9851,9851
DJIUSD,20100608,043700,9852,9853,9851,9851
DJIUSD,20100608,043800,9852,9856,9851,9855
DJIUSD,20100608,043900,9854,9854,9851,9851
DJIUSD,20100608,044000,9854,9855,9851,9852
DJIUSD,20100608,044100,9853,9853,9851,9852
DJIUSD,20100608,044200,9854,9854,9850,9852
DJIUSD,20100608,044300,9851,9854,9848,9851
DJIUSD,20100608,044400,9850,9852,9847,9850
DJIUSD,20100608,044500,9850,9850,9847,9847
DJIUSD,20100608,044600,9847,9848,9847,9847
DJIUSD,20100608,044800,9846,9852,9846,9852
DJIUSD,20100608,044900,9849,9849,9847,9847
DJIUSD,20100608,045000,9849,9850,9849,9850
DJIUSD,20100608,045100,9850,9850,9849,9849
DJIUSD,20100608,045200,9850,9850,9849,9850
DJIUSD,20100608,045300,9851,9852,9850,9850
DJIUSD,20100608,045400,9851,9855,9851,9853
DJIUSD,20100608,045500,9852,9853,9851,9851
DJIUSD,20100608,045600,9853,9855,9851,9852
DJIUSD,20100608,045700,9850,9853,9850,9853
DJIUSD,20100608,045800,9852,9852,9847,9848
DJIUSD,20100608,045900,9848,9850,9846,9850
DJIUSD,20100608,050000,9851,9852,9848,9852
DJIUSD,20100608,050100,9852,9852,9849,9849
DJIUSD,20100608,050200,9850,9851,9850,9851
DJIUSD,20100608,050300,9852,9853,9850,9850
DJIUSD,20100608,050400,9850,9853,9850,9853
DJIUSD,20100608,050500,9853,9855,9849,9850
DJIUSD,20100608,050600,9849,9855,9849,9855
DJIUSD,20100608,050700,9855,9855,9855,9855
DJIUSD,20100608,050800,9856,9856,9853,9853
DJIUSD,20100608,051000,9855,9855,9851,9852
DJIUSD,20100608,051100,9851,9854,9851,9853
DJIUSD,20100608,051200,9851,9853,9847,9848
DJIUSD,20100608,051300,9845,9849,9845,9848
DJIUSD,20100608,051400,9846,9848,9845,9847
DJIUSD,20100608,051500,9848,9850,9848,9849
DJIUSD,20100608,051600,9852,9854,9848,9853
DJIUSD,20100608,051700,9851,9854,9850,9854
DJIUSD,20100608,051800,9855,9855,9853,9853
DJIUSD,20100608,051900,9854,9856,9854,9854
DJIUSD,20100608,052000,9854,9854,9854,9854
DJIUSD,20100608,052100,9855,9857,9855,9857
DJIUSD,20100608,052200,9857,9861,9857,9859
DJIUSD,20100608,052300,9857,9857,9854,9854
DJIUSD,20100608,052500,9855,9856,9854,9856
DJIUSD,20100608,052600,9853,9853,9852,9852
DJIUSD,20100608,052800,9853,9854,9852,9854
DJIUSD,20100608,052900,9853,9853,9851,9853
DJIUSD,20100608,053000,9852,9853,9851,9851
DJIUSD,20100608,053100,9853,9856,9853,9855
DJIUSD,20100608,053200,9854,9858,9854,9858
DJIUSD,20100608,053300,9859,9862,9859,9859
DJIUSD,20100608,053400,9862,9862,9861,9861
DJIUSD,20100608,053500,9858,9861,9858,9858
DJIUSD,20100608,053600,9860,9861,9860,9861
DJIUSD,20100608,053800,9861,9862,9860,9861
DJIUSD,20100608,053900,9862,9863,9862,9862
DJIUSD,20100608,054000,9860,9861,9860,9861
DJIUSD,20100608,054100,9861,9864,9860,9864
DJIUSD,20100608,054200,9865,9866,9859,9860
DJIUSD,20100608,054300,9860,9860,9858,9859
DJIUSD,20100608,054400,9860,9861,9860,9861
DJIUSD,20100608,054500,9860,9861,9858,9858
DJIUSD,20100608,054600,9858,9858,9855,9856
DJIUSD,20100608,054700,9855,9857,9855,9857
DJIUSD,20100608,054800,9859,9859,9859,9859
DJIUSD,20100608,054900,9858,9858,9858,9858
DJIUSD,20100608,055000,9860,9860,9857,9858
DJIUSD,20100608,055100,9860,9860,9859,9859
DJIUSD,20100608,055300,9861,9861,9861,9861
DJIUSD,20100608,055400,9862,9862,9858,9859
DJIUSD,20100608,055500,9862,9862,9861,9861
DJIUSD,20100608,055600,9861,9861,9857,9857
DJIUSD,20100608,055800,9859,9860,9858,9860
DJIUSD,20100608,060000,9857,9857,9854,9854
DJIUSD,20100608,060100,9854,9855,9852,9855
DJIUSD,20100608,060300,9853,9861,9853,9858
DJIUSD,20100608,060500,9856,9858,9856,9856
DJIUSD,20100608,060600,9858,9859,9854,9857
DJIUSD,20100608,060700,9856,9857,9856,9857
DJIUSD,20100608,060800,9857,9858,9856,9857
DJIUSD,20100608,060900,9856,9856,9855,9855
DJIUSD,20100608,061200,9856,9856,9851,9851
DJIUSD,20100608,061300,9852,9852,9852,9852
DJIUSD,20100608,061400,9853,9853,9852,9853
DJIUSD,20100608,061600,9855,9857,9854,9857
DJIUSD,20100608,061700,9856,9856,9854,9854
DJIUSD,20100608,061800,9856,9859,9856,9858
DJIUSD,20100608,061900,9859,9860,9853,9854
DJIUSD,20100608,062300,9856,9862,9855,9861
DJIUSD,20100608,062500,9860,9861,9860,9860
DJIUSD,20100608,062600,9858,9860,9855,9855
DJIUSD,20100608,062700,9856,9857,9856,9856
DJIUSD,20100608,062800,9855,9855,9851,9853
DJIUSD,20100608,063000,9857,9858,9854,9854
DJIUSD,20100608,063200,9854,9854,9852,9853
DJIUSD,20100608,063300,9850,9851,9849,9849
DJIUSD,20100608,063400,9848,9850,9848,9850
DJIUSD,20100608,063500,9849,9850,9848,9848
DJIUSD,20100608,063600,9846,9851,9846,9851
DJIUSD,20100608,063700,9849,9849,9848,9848
DJIUSD,20100608,063800,9848,9848,9847,9847
DJIUSD,20100608,063900,9849,9849,9848,9849
DJIUSD,20100608,064000,9848,9849,9848,9849
DJIUSD,20100608,064100,9848,9849,9847,9849
DJIUSD,20100608,064300,9848,9848,9846,9846
DJIUSD,20100608,064400,9848,9854,9848,9854
DJIUSD,20100608,064500,9852,9853,9850,9850
DJIUSD,20100608,064600,9849,9849,9849,9849
DJIUSD,20100608,064700,9850,9851,9850,9851
DJIUSD,20100608,064900,9852,9852,9851,9852
DJIUSD,20100608,065000,9851,9851,9850,9850
DJIUSD,20100608,065200,9851,9855,9851,9852
DJIUSD,20100608,065300,9850,9852,9847,9847
DJIUSD,20100608,065400,9849,9849,9849,9849
DJIUSD,20100608,065500,9851,9851,9850,9850
DJIUSD,20100608,065600,9850,9850,9846,9849
DJIUSD,20100608,065700,9849,9850,9848,9850
DJIUSD,20100608,065900,9846,9846,9846,9846
DJIUSD,20100608,070100,9847,9847,9847,9847
DJIUSD,20100608,070200,9845,9847,9845,9845
DJIUSD,20100608,070300,9848,9848,9847,9847
DJIUSD,20100608,070500,9846,9847,9845,9845
DJIUSD,20100608,070800,9846,9846,9846,9846
DJIUSD,20100608,070900,9846,9846,9846,9846
DJIUSD,20100608,071000,9845,9845,9844,9844
DJIUSD,20100608,071100,9845,9845,9843,9844
DJIUSD,20100608,071200,9845,9845,9844,9844
DJIUSD,20100608,071300,9843,9848,9843,9848
DJIUSD,20100608,071500,9846,9847,9845,9845
DJIUSD,20100608,071600,9847,9847,9845,9846
DJIUSD,20100608,071800,9845,9845,9845,9845
DJIUSD,20100608,071900,9846,9846,9844,9844
DJIUSD,20100608,072000,9843,9851,9843,9851
DJIUSD,20100608,072100,9848,9855,9847,9848
DJIUSD,20100608,072200,9850,9852,9848,9851
DJIUSD,20100608,072300,9847,9850,9847,9848
DJIUSD,20100608,072400,9847,9847,9846,9846
DJIUSD,20100608,072500,9847,9849,9846,9848
DJIUSD,20100608,072600,9848,9852,9848,9851
DJIUSD,20100608,072700,9852,9852,9851,9852
DJIUSD,20100608,072800,9851,9852,9849,9849
DJIUSD,20100608,072900,9851,9852,9851,9852
DJIUSD,20100608,073000,9853,9855,9853,9855
DJIUSD,20100608,073100,9857,9857,9856,9857
DJIUSD,20100608,073200,9858,9862,9856,9856
DJIUSD,20100608,073300,9857,9858,9857,9858
DJIUSD,20100608,073400,9858,9859,9858,9859
DJIUSD,20100608,073500,9859,9859,9857,9859
DJIUSD,20100608,073600,9857,9860,9857,9860
DJIUSD,20100608,073700,9858,9859,9858,9859
DJIUSD,20100608,073800,9858,9859,9857,9858
DJIUSD,20100608,073900,9859,9860,9858,9860
DJIUSD,20100608,074000,9858,9860,9858,9860
DJIUSD,20100608,074100,9860,9862,9859,9862
DJIUSD,20100608,074200,9860,9863,9860,9862
DJIUSD,20100608,074300,9863,9864,9863,9864
DJIUSD,20100608,074400,9863,9863,9861,9862
DJIUSD,20100608,074500,9864,9864,9858,9864
DJIUSD,20100608,074600,9863,9865,9862,9865
DJIUSD,20100608,074700,9864,9864,9863,9864
DJIUSD,20100608,074800,9861,9863,9861,9863
DJIUSD,20100608,074900,9864,9864,9862,9862
DJIUSD,20100608,075000,9862,9864,9861,9863
DJIUSD,20100608,075100,9865,9865,9862,9865
DJIUSD,20100608,075200,9862,9863,9862,9863
DJIUSD,20100608,075300,9864,9864,9862,9863
DJIUSD,20100608,075400,9864,9864,9862,9862
DJIUSD,20100608,075500,9861,9862,9860,9860
DJIUSD,20100608,075600,9861,9861,9861,9861
DJIUSD,20100608,075700,9861,9870,9861,9866
DJIUSD,20100608,075800,9867,9869,9866,9869
DJIUSD,20100608,075900,9867,9867,9866,9867
DJIUSD,20100608,080000,9866,9870,9866,9869
DJIUSD,20100608,080100,9869,9876,9869,9876
DJIUSD,20100608,080200,9875,9876,9872,9873
DJIUSD,20100608,080300,9873,9876,9873,9876
DJIUSD,20100608,080400,9876,9877,9875,9877
DJIUSD,20100608,080500,9874,9877,9873,9877
DJIUSD,20100608,080600,9877,9877,9872,9875
DJIUSD,20100608,080700,9874,9874,9873,9874
DJIUSD,20100608,080800,9874,9877,9873,9877
DJIUSD,20100608,080900,9877,9878,9876,9878
DJIUSD,20100608,081000,9876,9884,9876,9882
DJIUSD,20100608,081100,9882,9882,9877,9877
DJIUSD,20100608,081200,9879,9881,9878,9880
DJIUSD,20100608,081300,9878,9878,9876,9878
DJIUSD,20100608,081400,9878,9883,9878,9879
DJIUSD,20100608,081500,9881,9881,9875,9876
DJIUSD,20100608,081600,9876,9876,9873,9874
DJIUSD,20100608,081700,9875,9875,9870,9872
DJIUSD,20100608,081800,9872,9878,9870,9876
DJIUSD,20100608,081900,9875,9877,9875,9876
DJIUSD,20100608,082000,9876,9877,9874,9874
DJIUSD,20100608,082100,9875,9876,9875,9876
DJIUSD,20100608,082200,9874,9876,9872,9876
DJIUSD,20100608,082300,9876,9876,9872,9873
DJIUSD,20100608,082400,9873,9874,9870,9874
DJIUSD,20100608,082500,9873,9874,9873,9874
DJIUSD,20100608,082600,9874,9874,9869,9869
DJIUSD,20100608,082700,9870,9872,9870,9872
DJIUSD,20100608,082800,9871,9874,9870,9872
DJIUSD,20100608,082900,9869,9875,9869,9875
DJIUSD,20100608,083000,9873,9873,9872,9873
DJIUSD,20100608,083100,9873,9878,9873,9877
DJIUSD,20100608,083200,9877,9880,9877,9877
DJIUSD,20100608,083300,9880,9880,9876,9877
DJIUSD,20100608,083400,9878,9878,9873,9873
DJIUSD,20100608,083500,9871,9876,9870,9874
DJIUSD,20100608,083600,9874,9876,9871,9872
DJIUSD,20100608,083700,9873,9874,9872,9872
DJIUSD,20100608,083800,9873,9875,9873,9874
DJIUSD,20100608,083900,9873,9873,9872,9872
DJIUSD,20100608,084000,9872,9875,9871,9872
DJIUSD,20100608,084100,9875,9881,9874,9880
DJIUSD,20100608,084200,9881,9881,9878,9880
DJIUSD,20100608,084300,9879,9880,9878,9878
DJIUSD,20100608,084400,9876,9877,9876,9877
DJIUSD,20100608,084500,9877,9877,9874,9877
DJIUSD,20100608,084600,9877,9881,9877,9880
DJIUSD,20100608,084700,9881,9881,9877,9880
DJIUSD,20100608,084800,9881,9882,9881,9882
DJIUSD,20100608,084900,9882,9887,9882,9886
DJIUSD,20100608,085000,9886,9886,9885,9886
DJIUSD,20100608,085100,9883,9886,9883,9886
DJIUSD,20100608,085200,9885,9885,9884,9884
DJIUSD,20100608,085300,9886,9889,9885,9889
DJIUSD,20100608,085400,9889,9891,9887,9889
DJIUSD,20100608,085500,9888,9894,9888,9892
DJIUSD,20100608,085600,9893,9896,9891,9892
DJIUSD,20100608,085700,9891,9891,9891,9891
DJIUSD,20100608,085800,9892,9892,9888,9889
DJIUSD,20100608,085900,9888,9888,9885,9885
DJIUSD,20100608,090000,9886,9887,9877,9881
DJIUSD,20100608,090100,9882,9884,9881,9883
DJIUSD,20100608,090200,9882,9889,9880,9888
DJIUSD,20100608,090300,9889,9889,9887,9887
DJIUSD,20100608,090400,9886,9886,9881,9881
DJIUSD,20100608,090500,9880,9881,9877,9878
DJIUSD,20100608,090600,9877,9879,9877,9879
DJIUSD,20100608,090700,9878,9884,9878,9879
DJIUSD,20100608,090800,9881,9881,9878,9878
DJIUSD,20100608,090900,9877,9882,9877,9880
DJIUSD,20100608,091000,9882,9886,9880,9885
DJIUSD,20100608,091100,9883,9885,9882,9882
DJIUSD,20100608,091200,9884,9885,9877,9878
DJIUSD,20100608,091300,9879,9879,9872,9872
DJIUSD,20100608,091400,9873,9873,9860,9865
DJIUSD,20100608,091500,9866,9867,9860,9867
DJIUSD,20100608,091600,9868,9868,9864,9866
DJIUSD,20100608,091700,9866,9871,9865,9867
DJIUSD,20100608,091800,9867,9873,9866,9871
DJIUSD,20100608,091900,9871,9871,9867,9869
DJIUSD,20100608,092000,9869,9871,9866,9867
DJIUSD,20100608,092100,9866,9868,9862,9868
DJIUSD,20100608,092200,9870,9870,9863,9864
DJIUSD,20100608,092300,9863,9869,9863,9869
DJIUSD,20100608,092400,9870,9871,9868,9869
DJIUSD,20100608,092500,9868,9871,9866,9867
DJIUSD,20100608,092600,9866,9867,9855,9858
DJIUSD,20100608,092700,9861,9861,9855,9856
DJIUSD,20100608,092800,9857,9860,9854,9859
DJIUSD,20100608,092900,9859,9863,9858,9862
DJIUSD,20100608,093000,9863,9864,9860,9860
DJIUSD,20100608,093100,9859,9864,9858,9864
DJIUSD,20100608,093200,9863,9866,9861,9861
DJIUSD,20100608,093300,9862,9868,9862,9867
DJIUSD,20100608,093400,9867,9868,9866,9867
DJIUSD,20100608,093500,9866,9867,9863,9866
DJIUSD,20100608,093600,9866,9867,9864,9867
DJIUSD,20100608,093700,9868,9872,9868,9871
DJIUSD,20100608,093800,9872,9873,9866,9866
DJIUSD,20100608,093900,9867,9870,9867,9869
DJIUSD,20100608,094000,9869,9869,9864,9864
DJIUSD,20100608,094100,9863,9870,9863,9869
DJIUSD,20100608,094200,9867,9871,9867,9870
DJIUSD,20100608,094300,9873,9875,9870,9870
DJIUSD,20100608,094400,9871,9872,9869,9872
DJIUSD,20100608,094500,9870,9874,9870,9874
DJIUSD,20100608,094600,9875,9876,9875,9876
DJIUSD,20100608,094700,9877,9878,9875,9878
DJIUSD,20100608,094800,9874,9877,9871,9873
DJIUSD,20100608,094900,9874,9874,9867,9867
DJIUSD,20100608,095000,9868,9868,9864,9865
DJIUSD,20100608,095100,9867,9870,9865,9870
DJIUSD,20100608,095200,9869,9873,9868,9872
DJIUSD,20100608,095300,9872,9875,9870,9872
DJIUSD,20100608,095400,9875,9875,9870,9870
DJIUSD,20100608,095500,9870,9872,9870,9870
DJIUSD,20100608,095600,9872,9872,9867,9870
DJIUSD,20100608,095700,9871,9871,9867,9868
DJIUSD,20100608,095800,9868,9868,9865,9865
DJIUSD,20100608,095900,9869,9869,9859,9859
DJIUSD,20100608,100000,9860,9865,9857,9865
DJIUSD,20100608,100100,9866,9867,9863,9866
DJIUSD,20100608,100200,9864,9871,9864,9870
DJIUSD,20100608,100300,9869,9869,9869,9869
DJIUSD,20100608,100400,9872,9873,9869,9869
DJIUSD,20100608,100500,9869,9872,9868,9870
DJIUSD,20100608,100600,9869,9870,9867,9870
DJIUSD,20100608,100700,9869,9869,9867,9867
DJIUSD,20100608,100800,9866,9866,9863,9863
DJIUSD,20100608,100900,9861,9865,9861,9865
DJIUSD,20100608,101000,9866,9868,9861,9862
DJIUSD,20100608,101100,9861,9862,9856,9856
DJIUSD,20100608,101200,9856,9860,9855,9859
DJIUSD,20100608,101300,9858,9859,9854,9855
DJIUSD,20100608,101400,9857,9860,9857,9859
DJIUSD,20100608,101500,9857,9864,9857,9858
DJIUSD,20100608,101600,9860,9861,9854,9856
DJIUSD,20100608,101700,9857,9857,9852,9854
DJIUSD,20100608,101800,9854,9855,9849,9850
DJIUSD,20100608,101900,9850,9854,9848,9854
DJIUSD,20100608,102000,9853,9857,9852,9854
DJIUSD,20100608,102100,9854,9854,9850,9851
DJIUSD,20100608,102200,9851,9856,9849,9856
DJIUSD,20100608,102300,9856,9857,9854,9855
DJIUSD,20100608,102400,9854,9855,9853,9853
DJIUSD,20100608,102500,9854,9855,9852,9853
DJIUSD,20100608,102600,9850,9851,9846,9847
DJIUSD,20100608,102700,9849,9853,9847,9850
DJIUSD,20100608,102800,9848,9849,9845,9845
DJIUSD,20100608,102900,9843,9846,9839,9841
DJIUSD,20100608,103000,9841,9841,9835,9836
DJIUSD,20100608,103100,9835,9840,9834,9840
DJIUSD,20100608,103200,9839,9841,9839,9841
DJIUSD,20100608,103300,9840,9840,9834,9839
DJIUSD,20100608,103400,9837,9837,9833,9833
DJIUSD,20100608,103500,9834,9835,9830,9831
DJIUSD,20100608,103600,9829,9832,9818,9819
DJIUSD,20100608,103700,9821,9825,9820,9823
DJIUSD,20100608,103800,9822,9828,9821,9826
DJIUSD,20100608,103900,9828,9828,9825,9828
DJIUSD,20100608,104000,9829,9831,9826,9830
DJIUSD,20100608,104100,9829,9831,9827,9828
DJIUSD,20100608,104200,9828,9830,9828,9829
DJIUSD,20100608,104300,9827,9828,9827,9827
DJIUSD,20100608,104400,9827,9829,9824,9827
DJIUSD,20100608,104500,9827,9831,9819,9819
DJIUSD,20100608,104600,9821,9822,9818,9818
DJIUSD,20100608,104700,9818,9818,9810,9811
DJIUSD,20100608,104800,9809,9818,9809,9817
DJIUSD,20100608,104900,9817,9823,9815,9821
DJIUSD,20100608,105000,9823,9823,9816,9816
DJIUSD,20100608,105100,9815,9818,9813,9817
DJIUSD,20100608,105200,9817,9820,9817,9820
DJIUSD,20100608,105300,9819,9821,9815,9817
DJIUSD,20100608,105400,9816,9822,9816,9820
DJIUSD,20100608,105500,9817,9817,9811,9812
DJIUSD,20100608,105600,9810,9811,9797,9798
DJIUSD,20100608,105700,9799,9805,9799,9801
DJIUSD,20100608,105800,9800,9805,9800,9802
DJIUSD,20100608,105900,9804,9804,9800,9800
DJIUSD,20100608,110000,9799,9801,9795,9800
DJIUSD,20100608,110100,9799,9804,9797,9803
DJIUSD,20100608,110200,9803,9806,9803,9805
DJIUSD,20100608,110300,9806,9810,9789,9793
DJIUSD,20100608,110400,9792,9798,9792,9794
DJIUSD,20100608,110500,9795,9795,9780,9783
DJIUSD,20100608,110600,9783,9788,9779,9786
DJIUSD,20100608,110700,9786,9789,9786,9786
DJIUSD,20100608,110800,9785,9793,9784,9791
DJIUSD,20100608,110900,9791,9797,9791,9797
DJIUSD,20100608,111000,9798,9798,9794,9795
DJIUSD,20100608,111100,9797,9797,9793,9795
DJIUSD,20100608,111200,9794,9800,9794,9800
DJIUSD,20100608,111300,9798,9802,9796,9800
DJIUSD,20100608,111400,9800,9803,9799,9802
DJIUSD,20100608,111500,9799,9805,9799,9803
DJIUSD,20100608,111600,9803,9803,9797,9797
DJIUSD,20100608,111700,9798,9800,9797,9800
DJIUSD,20100608,111800,9800,9801,9798,9799
DJIUSD,20100608,111900,9797,9797,9791,9791
DJIUSD,20100608,112000,9790,9791,9785,9785
DJIUSD,20100608,112100,9784,9789,9783,9789
DJIUSD,20100608,112200,9790,9795,9786,9787
DJIUSD,20100608,112300,9789,9790,9777,9781
DJIUSD,20100608,112400,9781,9782,9776,9779
DJIUSD,20100608,112500,9778,9784,9778,9781
DJIUSD,20100608,112600,9782,9785,9781,9785
DJIUSD,20100608,112700,9787,9795,9787,9791
DJIUSD,20100608,112800,9793,9796,9791,9795
DJIUSD,20100608,112900,9795,9796,9792,9794
DJIUSD,20100608,113000,9795,9795,9789,9789
DJIUSD,20100608,113100,9792,9792,9782,9782
DJIUSD,20100608,113200,9783,9787,9783,9785
DJIUSD,20100608,113300,9783,9786,9779,9785
DJIUSD,20100608,113400,9784,9791,9782,9791
DJIUSD,20100608,113500,9790,9791,9787,9787
DJIUSD,20100608,113600,9788,9788,9785,9788
DJIUSD,20100608,113700,9787,9796,9787,9795
DJIUSD,20100608,113800,9793,9793,9790,9792
DJIUSD,20100608,113900,9793,9793,9792,9792
DJIUSD,20100608,114000,9793,9798,9791,9797
DJIUSD,20100608,114100,9795,9797,9795,9796
DJIUSD,20100608,114200,9797,9797,9790,9791
DJIUSD,20100608,114300,9793,9795,9793,9794
DJIUSD,20100608,114400,9795,9797,9789,9789
DJIUSD,20100608,114500,9789,9790,9787,9789
DJIUSD,20100608,114600,9790,9790,9788,9789
DJIUSD,20100608,114700,9787,9787,9783,9786
DJIUSD,20100608,114800,9785,9785,9781,9783
DJIUSD,20100608,114900,9783,9787,9781,9784
DJIUSD,20100608,115000,9786,9791,9786,9791
DJIUSD,20100608,115100,9790,9790,9786,9788
DJIUSD,20100608,115200,9786,9788,9785,9786
DJIUSD,20100608,115300,9786,9787,9786,9787
DJIUSD,20100608,115400,9788,9788,9787,9787
DJIUSD,20100608,115500,9787,9788,9785,9788
DJIUSD,20100608,115600,9788,9788,9783,9784
DJIUSD,20100608,115700,9784,9787,9784,9785
DJIUSD,20100608,115800,9785,9785,9782,9782
DJIUSD,20100608,115900,9783,9784,9780,9783
DJIUSD,20100608,120000,9783,9786,9783,9786
DJIUSD,20100608,120100,9786,9788,9785,9786
DJIUSD,20100608,120200,9787,9789,9786,9789
DJIUSD,20100608,120300,9791,9791,9788,9788
DJIUSD,20100608,120400,9790,9797,9790,9797
DJIUSD,20100608,120500,9796,9800,9796,9797
DJIUSD,20100608,120600,9799,9800,9797,9797
DJIUSD,20100608,120700,9799,9799,9799,9799
DJIUSD,20100608,120800,9797,9797,9795,9797
DJIUSD,20100608,120900,9797,9799,9793,9795
DJIUSD,20100608,121000,9792,9797,9792,9797
DJIUSD,20100608,121100,9796,9799,9796,9799
DJIUSD,20100608,121200,9799,9802,9799,9801
DJIUSD,20100608,121300,9802,9807,9802,9806
DJIUSD,20100608,121400,9807,9812,9806,9812
DJIUSD,20100608,121500,9810,9813,9810,9810
DJIUSD,20100608,121600,9812,9814,9809,9809
DJIUSD,20100608,121700,9809,9813,9809,9811
DJIUSD,20100608,121800,9810,9811,9809,9811
DJIUSD,20100608,121900,9810,9812,9809,9810
DJIUSD,20100608,122000,9812,9813,9809,9812
DJIUSD,20100608,122100,9809,9811,9809,9811
DJIUSD,20100608,122200,9810,9815,9810,9814
DJIUSD,20100608,122300,9813,9815,9813,9813
DJIUSD,20100608,122400,9814,9815,9809,9809
DJIUSD,20100608,122500,9811,9814,9809,9812
DJIUSD,20100608,122600,9811,9813,9811,9811
DJIUSD,20100608,122700,9812,9816,9812,9816
DJIUSD,20100608,122800,9816,9817,9812,9814
DJIUSD,20100608,122900,9816,9816,9813,9815
DJIUSD,20100608,123000,9817,9819,9813,9819
DJIUSD,20100608,123100,9819,9820,9818,9818
DJIUSD,20100608,123200,9819,9820,9817,9818
DJIUSD,20100608,123300,9818,9822,9818,9822
DJIUSD,20100608,123400,9820,9823,9820,9823
DJIUSD,20100608,123500,9823,9824,9822,9824
DJIUSD,20100608,123600,9823,9827,9822,9825
DJIUSD,20100608,123700,9825,9825,9820,9821
DJIUSD,20100608,123800,9821,9821,9819,9819
DJIUSD,20100608,123900,9819,9822,9819,9820
DJIUSD,20100608,124000,9820,9821,9818,9819
DJIUSD,20100608,124100,9821,9821,9818,9818
DJIUSD,20100608,124200,9816,9816,9813,9814
DJIUSD,20100608,124300,9816,9816,9812,9812
DJIUSD,20100608,124400,9813,9814,9808,9808
DJIUSD,20100608,124500,9808,9813,9808,9813
DJIUSD,20100608,124600,9810,9816,9810,9816
DJIUSD,20100608,124700,9816,9821,9816,9821
DJIUSD,20100608,124800,9820,9820,9818,9818
DJIUSD,20100608,124900,9819,9820,9811,9812
DJIUSD,20100608,125000,9812,9813,9811,9811
DJIUSD,20100608,125100,9812,9812,9804,9806
DJIUSD,20100608,125200,9806,9807,9803,9805
DJIUSD,20100608,125300,9807,9811,9804,9809
DJIUSD,20100608,125400,9807,9807,9807,9807
DJIUSD,20100608,125500,9810,9810,9804,9805
DJIUSD,20100608,125600,9804,9807,9801,9804
DJIUSD,20100608,125700,9802,9802,9796,9796
DJIUSD,20100608,125800,9798,9800,9795,9799
DJIUSD,20100608,125900,9800,9804,9799,9803
DJIUSD,20100608,130000,9802,9804,9801,9804
DJIUSD,20100608,130100,9803,9807,9803,9807
DJIUSD,20100608,130200,9805,9807,9805,9806
DJIUSD,20100608,130300,9806,9807,9806,9806
DJIUSD,20100608,130400,9808,9810,9804,9810
DJIUSD,20100608,130500,9811,9813,9810,9812
DJIUSD,20100608,130600,9811,9822,9811,9818
DJIUSD,20100608,130700,9819,9823,9819,9823
DJIUSD,20100608,130800,9822,9825,9822,9823
DJIUSD,20100608,130900,9824,9826,9824,9826
DJIUSD,20100608,131000,9826,9829,9825,9827
DJIUSD,20100608,131100,9827,9828,9823,9828
DJIUSD,20100608,131200,9828,9828,9828,9828
DJIUSD,20100608,131300,9826,9829,9824,9824
DJIUSD,20100608,131400,9824,9828,9822,9822
DJIUSD,20100608,131500,9822,9826,9821,9824
DJIUSD,20100608,131600,9825,9826,9825,9826
DJIUSD,20100608,131700,9824,9830,9824,9829
DJIUSD,20100608,131800,9829,9830,9825,9825
DJIUSD,20100608,131900,9825,9825,9823,9824
DJIUSD,20100608,132000,9821,9822,9817,9817
DJIUSD,20100608,132100,9818,9819,9816,9819
DJIUSD,20100608,132200,9819,9819,9815,9816
DJIUSD,20100608,132300,9817,9821,9816,9821
DJIUSD,20100608,132400,9820,9824,9820,9822
DJIUSD,20100608,132500,9823,9824,9817,9819
DJIUSD,20100608,132600,9817,9819,9816,9819
DJIUSD,20100608,132700,9819,9820,9818,9819
DJIUSD,20100608,132800,9821,9822,9818,9820
DJIUSD,20100608,132900,9821,9827,9821,9826
DJIUSD,20100608,133000,9824,9826,9817,9817
DJIUSD,20100608,133100,9819,9825,9819,9824
DJIUSD,20100608,133200,9823,9827,9823,9827
DJIUSD,20100608,133300,9828,9837,9828,9836
DJIUSD,20100608,133400,9834,9835,9827,9827
DJIUSD,20100608,133500,9826,9828,9826,9827
DJIUSD,20100608,133600,9827,9828,9827,9828
DJIUSD,20100608,133700,9828,9830,9826,9829
DJIUSD,20100608,133800,9832,9832,9826,9827
DJIUSD,20100608,133900,9826,9832,9826,9831
DJIUSD,20100608,134000,9830,9830,9828,9828
DJIUSD,20100608,134100,9831,9831,9825,9827
DJIUSD,20100608,134200,9826,9828,9825,9825
DJIUSD,20100608,134300,9826,9832,9823,9830
DJIUSD,20100608,134400,9830,9831,9830,9830
DJIUSD,20100608,134500,9833,9835,9831,9832
DJIUSD,20100608,134600,9834,9834,9829,9830
DJIUSD,20100608,134700,9830,9831,9828,9829
DJIUSD,20100608,134800,9831,9831,9827,9829
DJIUSD,20100608,134900,9828,9829,9828,9829
DJIUSD,20100608,135000,9829,9829,9824,9824
DJIUSD,20100608,135100,9822,9824,9822,9824
DJIUSD,20100608,135200,9823,9827,9822,9825
DJIUSD,20100608,135300,9825,9827,9825,9827
DJIUSD,20100608,135400,9824,9825,9822,9824
DJIUSD,20100608,135500,9825,9825,9823,9823
DJIUSD,20100608,135600,9823,9823,9819,9821
DJIUSD,20100608,135700,9819,9821,9819,9821
DJIUSD,20100608,135800,9819,9819,9816,9818
DJIUSD,20100608,135900,9821,9824,9819,9824
DJIUSD,20100608,140000,9823,9826,9823,9826
DJIUSD,20100608,140100,9826,9827,9823,9826
DJIUSD,20100608,140200,9827,9828,9826,9828
DJIUSD,20100608,140300,9827,9831,9825,9830
DJIUSD,20100608,140400,9831,9833,9831,9833
DJIUSD,20100608,140500,9832,9833,9831,9831
DJIUSD,20100608,140600,9832,9832,9829,9829
DJIUSD,20100608,140700,9834,9835,9832,9835
DJIUSD,20100608,140800,9836,9836,9834,9835
DJIUSD,20100608,140900,9835,9837,9835,9836
DJIUSD,20100608,141000,9837,9837,9835,9837
DJIUSD,20100608,141100,9835,9836,9834,9835
DJIUSD,20100608,141200,9835,9836,9835,9836
DJIUSD,20100608,141300,9837,9837,9836,9836
DJIUSD,20100608,141400,9834,9834,9833,9834
DJIUSD,20100608,141500,9834,9836,9833,9834
DJIUSD,20100608,141600,9837,9843,9835,9843
DJIUSD,20100608,141700,9842,9844,9841,9842
DJIUSD,20100608,141800,9841,9843,9841,9841
DJIUSD,20100608,141900,9842,9847,9841,9847
DJIUSD,20100608,142000,9846,9846,9840,9840
DJIUSD,20100608,142100,9841,9845,9841,9845
DJIUSD,20100608,142200,9843,9848,9843,9846
DJIUSD,20100608,142300,9846,9847,9841,9842
DJIUSD,20100608,142400,9841,9843,9839,9839
DJIUSD,20100608,142500,9842,9842,9838,9841
DJIUSD,20100608,142600,9842,9842,9839,9841
DJIUSD,20100608,142700,9840,9840,9838,9839
DJIUSD,20100608,142800,9839,9841,9838,9839
DJIUSD,20100608,142900,9841,9844,9839,9844
DJIUSD,20100608,143000,9845,9846,9841,9842
DJIUSD,20100608,143100,9842,9842,9838,9838
DJIUSD,20100608,143200,9840,9843,9838,9841
DJIUSD,20100608,143300,9840,9841,9838,9839
DJIUSD,20100608,143400,9840,9842,9839,9842
DJIUSD,20100608,143500,9840,9845,9840,9841
DJIUSD,20100608,143600,9842,9848,9842,9847
DJIUSD,20100608,143700,9849,9851,9846,9847
DJIUSD,20100608,143800,9848,9848,9843,9843
DJIUSD,20100608,143900,9845,9845,9843,9845
DJIUSD,20100608,144000,9845,9846,9839,9839
DJIUSD,20100608,144100,9839,9841,9833,9834
DJIUSD,20100608,144200,9835,9841,9834,9839
DJIUSD,20100608,144300,9838,9838,9830,9833
DJIUSD,20100608,144400,9832,9834,9830,9834
DJIUSD,20100608,144500,9833,9838,9833,9837
DJIUSD,20100608,144600,9838,9840,9836,9838
DJIUSD,20100608,144700,9838,9842,9838,9842
DJIUSD,20100608,144800,9841,9844,9840,9841
DJIUSD,20100608,144900,9841,9841,9836,9840
DJIUSD,20100608,145000,9840,9840,9832,9832
DJIUSD,20100608,145100,9833,9834,9830,9834
DJIUSD,20100608,145200,9833,9834,9833,9833
DJIUSD,20100608,145300,9833,9834,9824,9824
DJIUSD,20100608,145400,9824,9829,9824,9826
DJIUSD,20100608,145500,9827,9829,9825,9827
DJIUSD,20100608,145600,9827,9833,9825,9825
DJIUSD,20100608,145700,9826,9826,9824,9826
DJIUSD,20100608,145800,9825,9831,9824,9829
DJIUSD,20100608,145900,9829,9832,9829,9832
DJIUSD,20100608,150000,9833,9835,9831,9833
DJIUSD,20100608,150100,9833,9834,9833,9834
DJIUSD,20100608,150200,9834,9840,9834,9840
DJIUSD,20100608,150300,9837,9838,9837,9838
DJIUSD,20100608,150400,9837,9845,9837,9841
DJIUSD,20100608,150500,9841,9841,9835,9840
DJIUSD,20100608,150600,9839,9840,9838,9840
DJIUSD,20100608,150700,9837,9838,9834,9838
DJIUSD,20100608,150800,9839,9840,9836,9836
DJIUSD,20100608,150900,9836,9840,9835,9836
DJIUSD,20100608,151000,9835,9837,9835,9835
DJIUSD,20100608,151100,9836,9837,9834,9837
DJIUSD,20100608,151200,9837,9837,9828,9830
DJIUSD,20100608,151300,9832,9833,9830,9830
DJIUSD,20100608,151400,9830,9832,9824,9825
DJIUSD,20100608,151500,9826,9826,9819,9819
DJIUSD,20100608,151600,9819,9825,9819,9823
DJIUSD,20100608,151700,9824,9827,9823,9823
DJIUSD,20100608,151800,9823,9825,9820,9824
DJIUSD,20100608,151900,9823,9825,9821,9825
DJIUSD,20100608,152000,9827,9832,9827,9832
DJIUSD,20100608,152100,9832,9833,9827,9829
DJIUSD,20100608,152200,9827,9831,9827,9830
DJIUSD,20100608,152300,9829,9832,9829,9831
DJIUSD,20100608,152400,9830,9831,9823,9827
DJIUSD,20100608,152500,9827,9827,9819,9823
DJIUSD,20100608,152600,9823,9825,9821,9823
DJIUSD,20100608,152700,9826,9827,9824,9824
DJIUSD,20100608,152800,9823,9824,9816,9816
DJIUSD,20100608,152900,9815,9820,9814,9815
DJIUSD,20100608,153000,9814,9816,9809,9815
DJIUSD,20100608,153100,9814,9826,9810,9818
DJIUSD,20100608,153200,9818,9818,9805,9817
DJIUSD,20100608,153300,9818,9839,9816,9835
DJIUSD,20100608,153400,9837,9842,9830,9841
DJIUSD,20100608,153500,9841,9844,9833,9840
DJIUSD,20100608,153600,9843,9851,9839,9851
DJIUSD,20100608,153700,9850,9854,9847,9848
DJIUSD,20100608,153800,9849,9849,9841,9843
DJIUSD,20100608,153900,9842,9850,9838,9843
DJIUSD,20100608,154000,9845,9845,9830,9844
DJIUSD,20100608,154100,9842,9843,9833,9833
DJIUSD,20100608,154200,9835,9839,9830,9839
DJIUSD,20100608,154300,9839,9845,9838,9840
DJIUSD,20100608,154400,9841,9843,9825,9826
DJIUSD,20100608,154500,9829,9829,9820,9823
DJIUSD,20100608,154600,9825,9831,9818,9828
DJIUSD,20100608,154700,9829,9829,9814,9823
DJIUSD,20100608,154800,9825,9834,9816,9826
DJIUSD,20100608,154900,9827,9835,9822,9826
DJIUSD,20100608,155000,9825,9827,9811,9816
DJIUSD,20100608,155100,9815,9820,9800,9802
DJIUSD,20100608,155200,9804,9807,9794,9805
DJIUSD,20100608,155300,9807,9807,9785,9791
DJIUSD,20100608,155400,9790,9803,9790,9799
DJIUSD,20100608,155500,9801,9808,9799,9800
DJIUSD,20100608,155600,9801,9801,9790,9794
DJIUSD,20100608,155700,9792,9805,9786,9800
DJIUSD,20100608,155800,9801,9801,9779,9796
DJIUSD,20100608,155900,9795,9803,9792,9796
DJIUSD,20100608,160000,9798,9812,9793,9812
DJIUSD,20100608,160100,9812,9812,9803,9809
DJIUSD,20100608,160200,9810,9820,9808,9819
DJIUSD,20100608,160300,9819,9830,9819,9825
DJIUSD,20100608,160400,9826,9829,9822,9828
DJIUSD,20100608,160500,9827,9841,9825,9837
DJIUSD,20100608,160600,9836,9836,9829,9830
DJIUSD,20100608,160700,9829,9830,9824,9828
DJIUSD,20100608,160800,9826,9828,9819,9825
DJIUSD,20100608,160900,9826,9842,9824,9841
DJIUSD,20100608,161000,9840,9842,9829,9829
DJIUSD,20100608,161100,9829,9832,9820,9828
DJIUSD,20100608,161200,9827,9835,9820,9820
DJIUSD,20100608,161300,9820,9830,9818,9823
DJIUSD,20100608,161400,9824,9825,9815,9821
DJIUSD,20100608,161500,9822,9822,9810,9810
DJIUSD,20100608,161600,9810,9811,9803,9809
DJIUSD,20100608,161700,9810,9816,9801,9803
DJIUSD,20100608,161800,9803,9810,9802,9804
DJIUSD,20100608,161900,9804,9804,9787,9789
DJIUSD,20100608,162000,9791,9793,9783,9785
DJIUSD,20100608,162100,9784,9794,9783,9791
DJIUSD,20100608,162200,9792,9798,9789,9793
DJIUSD,20100608,162300,9792,9798,9790,9793
DJIUSD,20100608,162400,9793,9806,9791,9793
DJIUSD,20100608,162500,9792,9792,9777,9784
DJIUSD,20100608,162600,9783,9806,9783,9803
DJIUSD,20100608,162700,9804,9809,9793,9808
DJIUSD,20100608,162800,9808,9809,9795,9805
DJIUSD,20100608,162900,9804,9810,9802,9810
DJIUSD,20100608,163000,9808,9813,9802,9807
DJIUSD,20100608,163100,9806,9811,9804,9804
DJIUSD,20100608,163200,9807,9814,9806,9811
DJIUSD,20100608,163300,9811,9812,9793,9800
DJIUSD,20100608,163400,9799,9802,9790,9793
DJIUSD,20100608,163500,9793,9802,9785,9790
DJIUSD,20100608,163600,9790,9798,9788,9793
DJIUSD,20100608,163700,9794,9801,9793,9795
DJIUSD,20100608,163800,9795,9798,9785,9786
DJIUSD,20100608,163900,9786,9793,9782,9782
DJIUSD,20100608,164000,9781,9782,9765,9769
DJIUSD,20100608,164100,9769,9780,9761,9762
DJIUSD,20100608,164200,9764,9778,9761,9775
DJIUSD,20100608,164300,9777,9780,9763,9766
DJIUSD,20100608,164400,9765,9772,9763,9769
DJIUSD,20100608,164500,9769,9772,9746,9754
DJIUSD,20100608,164600,9753,9767,9751,9763
DJIUSD,20100608,164700,9764,9768,9760,9767
DJIUSD,20100608,164800,9768,9775,9764,9769
DJIUSD,20100608,164900,9769,9777,9764,9774
DJIUSD,20100608,165000,9773,9777,9761,9771
DJIUSD,20100608,165100,9769,9781,9767,9781
DJIUSD,20100608,165200,9780,9785,9772,9776
DJIUSD,20100608,165300,9777,9787,9771,9785
DJIUSD,20100608,165400,9786,9786,9777,9781
DJIUSD,20100608,165500,9779,9785,9777,9785
DJIUSD,20100608,165600,9785,9794,9785,9794
DJIUSD,20100608,165700,9792,9793,9786,9786
DJIUSD,20100608,165800,9787,9801,9787,9800
DJIUSD,20100608,165900,9799,9801,9795,9798
DJIUSD,20100608,170000,9799,9807,9793,9807
DJIUSD,20100608,170100,9807,9808,9796,9800
DJIUSD,20100608,170200,9800,9802,9791,9791
DJIUSD,20100608,170300,9792,9795,9787,9790
DJIUSD,20100608,170400,9791,9796,9787,9793
DJIUSD,20100608,170500,9793,9801,9793,9796
DJIUSD,20100608,170600,9797,9800,9788,9788
DJIUSD,20100608,170700,9787,9789,9776,9777
DJIUSD,20100608,170800,9778,9779,9763,9772
DJIUSD,20100608,170900,9770,9781,9763,9781
DJIUSD,20100608,171000,9780,9786,9767,9774
DJIUSD,20100608,171100,9774,9783,9768,9774
DJIUSD,20100608,171200,9773,9780,9754,9766
DJIUSD,20100608,171300,9766,9776,9764,9765
DJIUSD,20100608,171400,9766,9775,9766,9770
DJIUSD,20100608,171500,9768,9776,9766,9775
DJIUSD,20100608,171600,9775,9784,9774,9779
DJIUSD,20100608,171700,9778,9792,9778,9785
DJIUSD,20100608,171800,9784,9798,9783,9794
DJIUSD,20100608,171900,9795,9799,9791,9794
DJIUSD,20100608,172000,9795,9825,9795,9825
DJIUSD,20100608,172100,9823,9829,9817,9826
DJIUSD,20100608,172200,9825,9825,9813,9821
DJIUSD,20100608,172300,9819,9828,9817,9826
DJIUSD,20100608,172400,9823,9844,9821,9834
DJIUSD,20100608,172500,9836,9848,9835,9836
DJIUSD,20100608,172600,9836,9838,9826,9830
DJIUSD,20100608,172700,9831,9831,9818,9822
DJIUSD,20100608,172800,9825,9830,9822,9827
DJIUSD,20100608,172900,9827,9827,9821,9824
DJIUSD,20100608,173000,9824,9829,9819,9824
DJIUSD,20100608,173100,9825,9840,9825,9830
DJIUSD,20100608,173200,9830,9840,9829,9836
DJIUSD,20100608,173300,9836,9851,9835,9845
DJIUSD,20100608,173400,9846,9848,9837,9847
DJIUSD,20100608,173500,9847,9848,9837,9844
DJIUSD,20100608,173600,9846,9852,9837,9848
DJIUSD,20100608,173700,9849,9857,9844,9847
DJIUSD,20100608,173800,9846,9850,9839,9845
DJIUSD,20100608,173900,9846,9855,9841,9848
DJIUSD,20100608,174000,9849,9849,9839,9841
DJIUSD,20100608,174100,9842,9847,9842,9847
DJIUSD,20100608,174200,9848,9848,9836,9836
DJIUSD,20100608,174300,9838,9839,9829,9833
DJIUSD,20100608,174400,9834,9839,9832,9834
DJIUSD,20100608,174500,9836,9842,9832,9832
DJIUSD,20100608,174600,9832,9841,9832,9838
DJIUSD,20100608,174700,9838,9847,9836,9847
DJIUSD,20100608,174800,9847,9856,9836,9854
DJIUSD,20100608,174900,9855,9864,9853,9863
DJIUSD,20100608,175000,9863,9876,9862,9873
DJIUSD,20100608,175100,9872,9875,9866,9875
DJIUSD,20100608,175200,9875,9878,9868,9870
DJIUSD,20100608,175300,9871,9871,9863,9868
DJIUSD,20100608,175400,9871,9876,9867,9875
DJIUSD,20100608,175500,9875,9879,9870,9871
DJIUSD,20100608,175600,9872,9879,9867,9876
DJIUSD,20100608,175700,9877,9891,9877,9881
DJIUSD,20100608,175800,9881,9883,9874,9875
DJIUSD,20100608,175900,9875,9875,9870,9870
DJIUSD,20100608,180000,9871,9883,9871,9881
DJIUSD,20100608,180100,9881,9881,9869,9870
DJIUSD,20100608,180200,9869,9871,9862,9862
DJIUSD,20100608,180300,9863,9865,9861,9863
DJIUSD,20100608,180400,9862,9874,9862,9864
DJIUSD,20100608,180500,9863,9868,9863,9866
DJIUSD,20100608,180600,9867,9873,9860,9861
DJIUSD,20100608,180700,9863,9865,9856,9860
DJIUSD,20100608,180800,9861,9864,9856,9860
DJIUSD,20100608,180900,9858,9861,9855,9859
DJIUSD,20100608,181000,9860,9866,9854,9855
DJIUSD,20100608,181100,9856,9861,9855,9859
DJIUSD,20100608,181200,9859,9861,9853,9858
DJIUSD,20100608,181300,9857,9862,9855,9858
DJIUSD,20100608,181400,9856,9862,9855,9860
DJIUSD,20100608,181500,9861,9862,9853,9855
DJIUSD,20100608,181600,9854,9854,9846,9849
DJIUSD,20100608,181700,9849,9853,9846,9852
DJIUSD,20100608,181800,9853,9855,9851,9852
DJIUSD,20100608,181900,9852,9857,9852,9855
DJIUSD,20100608,182000,9858,9858,9852,9852
DJIUSD,20100608,182100,9851,9853,9845,9845
DJIUSD,20100608,182200,9847,9851,9844,9847
DJIUSD,20100608,182300,9847,9850,9845,9845
DJIUSD,20100608,182400,9845,9845,9839,9841
DJIUSD,20100608,182500,9842,9847,9842,9846
DJIUSD,20100608,182600,9846,9850,9843,9846
DJIUSD,20100608,182700,9846,9848,9845,9845
DJIUSD,20100608,182800,9846,9849,9842,9843
DJIUSD,20100608,182900,9843,9850,9843,9848
DJIUSD,20100608,183000,9847,9853,9844,9851
DJIUSD,20100608,183100,9851,9854,9845,9848
DJIUSD,20100608,183200,9847,9854,9847,9854
DJIUSD,20100608,183300,9853,9859,9852,9856
DJIUSD,20100608,183400,9856,9857,9855,9855
DJIUSD,20100608,183500,9855,9856,9847,9848
DJIUSD,20100608,183600,9847,9858,9847,9853
DJIUSD,20100608,183700,9853,9856,9851,9852
DJIUSD,20100608,183800,9850,9855,9849,9854
DJIUSD,20100608,183900,9853,9856,9852,9855
DJIUSD,20100608,184000,9855,9865,9853,9856
DJIUSD,20100608,184100,9856,9863,9854,9862
DJIUSD,20100608,184200,9861,9870,9861,9866
DJIUSD,20100608,184300,9866,9868,9864,9864
DJIUSD,20100608,184400,9865,9867,9859,9860
DJIUSD,20100608,184500,9861,9861,9855,9855
DJIUSD,20100608,184600,9857,9858,9850,9853
DJIUSD,20100608,184700,9852,9858,9849,9858
DJIUSD,20100608,184800,9860,9866,9857,9863
DJIUSD,20100608,184900,9864,9864,9859,9859
DJIUSD,20100608,185000,9861,9872,9858,9869
DJIUSD,20100608,185100,9868,9875,9868,9875
DJIUSD,20100608,185200,9874,9876,9872,9873
DJIUSD,20100608,185300,9874,9874,9868,9873
DJIUSD,20100608,185400,9874,9875,9873,9874
DJIUSD,20100608,185500,9876,9882,9875,9875
DJIUSD,20100608,185600,9875,9877,9873,9873
DJIUSD,20100608,185700,9873,9879,9868,9876
DJIUSD,20100608,185800,9876,9884,9876,9882
DJIUSD,20100608,185900,9883,9883,9877,9877
DJIUSD,20100608,190000,9876,9882,9875,9880
DJIUSD,20100608,190100,9880,9884,9877,9882
DJIUSD,20100608,190200,9883,9885,9879,9882
DJIUSD,20100608,190300,9882,9882,9879,9881
DJIUSD,20100608,190400,9880,9880,9872,9874
DJIUSD,20100608,190500,9871,9875,9867,9870
DJIUSD,20100608,190600,9868,9870,9866,9867
DJIUSD,20100608,190700,9868,9868,9859,9860
DJIUSD,20100608,190800,9859,9867,9859,9865
DJIUSD,20100608,190900,9864,9869,9862,9864
DJIUSD,20100608,191000,9864,9864,9862,9862
DJIUSD,20100608,191100,9863,9866,9859,9862
DJIUSD,20100608,191200,9860,9860,9848,9848
DJIUSD,20100608,191300,9847,9850,9846,9849
DJIUSD,20100608,191400,9849,9854,9848,9849
DJIUSD,20100608,191500,9849,9851,9844,9849
DJIUSD,20100608,191600,9850,9851,9847,9850
DJIUSD,20100608,191700,9851,9855,9849,9854
DJIUSD,20100608,191800,9855,9855,9847,9850
DJIUSD,20100608,191900,9852,9856,9851,9853
DJIUSD,20100608,192000,9853,9855,9849,9851
DJIUSD,20100608,192100,9851,9857,9851,9854
DJIUSD,20100608,192200,9854,9854,9848,9851
DJIUSD,20100608,192300,9850,9851,9835,9837
DJIUSD,20100608,192400,9837,9840,9834,9834
DJIUSD,20100608,192500,9835,9841,9834,9839
DJIUSD,20100608,192600,9839,9844,9836,9844
DJIUSD,20100608,192700,9841,9848,9837,9848
DJIUSD,20100608,192800,9849,9849,9839,9839
DJIUSD,20100608,192900,9839,9841,9836,9836
DJIUSD,20100608,193000,9838,9842,9830,9830
DJIUSD,20100608,193100,9829,9831,9823,9825
DJIUSD,20100608,193200,9825,9827,9819,9822
DJIUSD,20100608,193300,9825,9825,9803,9803
DJIUSD,20100608,193400,9804,9809,9803,9805
DJIUSD,20100608,193500,9805,9807,9801,9803
DJIUSD,20100608,193600,9802,9808,9800,9806
DJIUSD,20100608,193700,9808,9813,9803,9805
DJIUSD,20100608,193800,9805,9808,9799,9803
DJIUSD,20100608,193900,9804,9812,9804,9811
DJIUSD,20100608,194000,9811,9815,9808,9808
DJIUSD,20100608,194100,9809,9809,9801,9805
DJIUSD,20100608,194200,9806,9816,9804,9815
DJIUSD,20100608,194300,9815,9823,9815,9820
DJIUSD,20100608,194400,9820,9820,9814,9818
DJIUSD,20100608,194500,9818,9822,9814,9817
DJIUSD,20100608,194600,9817,9819,9812,9817
DJIUSD,20100608,194700,9816,9816,9808,9809
DJIUSD,20100608,194800,9807,9808,9794,9797
DJIUSD,20100608,194900,9797,9800,9788,9791
DJIUSD,20100608,195000,9790,9798,9781,9781
DJIUSD,20100608,195100,9783,9792,9781,9790
DJIUSD,20100608,195200,9791,9796,9789,9792
DJIUSD,20100608,195300,9792,9792,9783,9788
DJIUSD,20100608,195400,9786,9786,9782,9784
DJIUSD,20100608,195500,9786,9790,9784,9786
DJIUSD,20100608,195600,9784,9787,9777,9779
DJIUSD,20100608,195700,9778,9797,9778,9796
DJIUSD,20100608,195800,9796,9797,9794,9794
DJIUSD,20100608,195900,9795,9811,9794,9809
DJIUSD,20100608,200000,9810,9820,9810,9813
DJIUSD,20100608,200100,9813,9814,9808,9814
DJIUSD,20100608,200200,9816,9819,9810,9813
DJIUSD,20100608,200300,9813,9814,9810,9810
DJIUSD,20100608,200400,9812,9822,9810,9818
DJIUSD,20100608,200500,9817,9819,9815,9817
DJIUSD,20100608,200600,9816,9816,9809,9810
DJIUSD,20100608,200700,9809,9813,9808,9810
DJIUSD,20100608,200800,9810,9813,9805,9808
DJIUSD,20100608,200900,9807,9808,9803,9807
DJIUSD,20100608,201000,9805,9809,9798,9800
DJIUSD,20100608,201100,9800,9802,9798,9801
DJIUSD,20100608,201200,9800,9803,9790,9793
DJIUSD,20100608,201300,9794,9800,9791,9796
DJIUSD,20100608,201400,9796,9804,9794,9803
DJIUSD,20100608,201500,9803,9803,9793,9795
DJIUSD,20100608,201600,9796,9807,9794,9807
DJIUSD,20100608,201700,9807,9812,9804,9808
DJIUSD,20100608,201800,9809,9822,9807,9819
DJIUSD,20100608,201900,9821,9827,9815,9827
DJIUSD,20100608,202000,9827,9830,9824,9830
DJIUSD,20100608,202100,9829,9831,9826,9827
DJIUSD,20100608,202200,9828,9843,9826,9838
DJIUSD,20100608,202300,9837,9847,9837,9847
DJIUSD,20100608,202400,9846,9858,9841,9858
DJIUSD,20100608,202500,9858,9860,9847,9850
DJIUSD,20100608,202600,9850,9866,9850,9858
DJIUSD,20100608,202700,9861,9867,9853,9863
DJIUSD,20100608,202800,9863,9863,9854,9856
DJIUSD,20100608,202900,9853,9857,9847,9848
DJIUSD,20100608,203000,9849,9854,9845,9851
DJIUSD,20100608,203100,9853,9861,9852,9858
DJIUSD,20100608,203200,9859,9874,9858,9871
DJIUSD,20100608,203300,9872,9880,9864,9876
DJIUSD,20100608,203400,9875,9877,9865,9865
DJIUSD,20100608,203500,9868,9870,9864,9869
DJIUSD,20100608,203600,9869,9871,9861,9865
DJIUSD,20100608,203700,9864,9875,9861,9874
DJIUSD,20100608,203800,9872,9880,9869,9870
DJIUSD,20100608,203900,9871,9872,9860,9861
DJIUSD,20100608,204000,9860,9868,9860,9865
DJIUSD,20100608,204100,9864,9868,9862,9863
DJIUSD,20100608,204200,9863,9872,9860,9871
DJIUSD,20100608,204300,9872,9877,9872,9874
DJIUSD,20100608,204400,9874,9889,9873,9882
DJIUSD,20100608,204500,9884,9884,9871,9874
DJIUSD,20100608,204600,9874,9881,9873,9881
DJIUSD,20100608,204700,9882,9887,9867,9869
DJIUSD,20100608,204800,9867,9874,9866,9872
DJIUSD,20100608,204900,9874,9877,9867,9872
DJIUSD,20100608,205000,9870,9872,9855,9859
DJIUSD,20100608,205100,9859,9860,9852,9852
DJIUSD,20100608,205200,9853,9862,9852,9862
DJIUSD,20100608,205300,9861,9864,9854,9859
DJIUSD,20100608,205400,9857,9859,9848,9849
DJIUSD,20100608,205500,9850,9863,9849,9861
DJIUSD,20100608,205600,9861,9863,9850,9853
DJIUSD,20100608,205700,9852,9855,9849,9853
DJIUSD,20100608,205800,9854,9855,9841,9841
DJIUSD,20100608,205900,9842,9845,9836,9842
DJIUSD,20100608,210000,9842,9847,9830,9837
DJIUSD,20100608,210100,9837,9848,9837,9845
DJIUSD,20100608,210200,9846,9856,9841,9853
DJIUSD,20100608,210300,9852,9857,9849,9853
DJIUSD,20100608,210400,9853,9858,9850,9852
DJIUSD,20100608,210500,9852,9858,9848,9850
DJIUSD,20100608,210600,9851,9862,9849,9856
DJIUSD,20100608,210700,9858,9858,9849,9850
DJIUSD,20100608,210800,9850,9855,9847,9855
DJIUSD,20100608,210900,9853,9865,9851,9856
DJIUSD,20100608,211000,9855,9863,9855,9857
DJIUSD,20100608,211100,9857,9859,9845,9854
DJIUSD,20100608,211200,9855,9856,9846,9846
DJIUSD,20100608,211300,9846,9854,9839,9852
DJIUSD,20100608,211400,9850,9851,9841,9844
DJIUSD,20100608,211500,9845,9845,9832,9838
DJIUSD,20100608,211600,9840,9841,9821,9823
DJIUSD,20100608,211700,9824,9838,9822,9832
DJIUSD,20100608,211800,9832,9838,9822,9836
DJIUSD,20100608,211900,9836,9847,9831,9832
DJIUSD,20100608,212000,9834,9846,9833,9846
DJIUSD,20100608,212100,9845,9846,9839,9843
DJIUSD,20100608,212200,9841,9862,9841,9860
DJIUSD,20100608,212300,9857,9862,9851,9862
DJIUSD,20100608,212400,9862,9866,9854,9858
DJIUSD,20100608,212500,9858,9865,9854,9857
DJIUSD,20100608,212600,9855,9875,9855,9875
DJIUSD,20100608,212700,9875,9888,9871,9885
DJIUSD,20100608,212800,9884,9885,9876,9878
DJIUSD,20100608,212900,9878,9898,9877,9896
DJIUSD,20100608,213000,9895,9906,9893,9897
DJIUSD,20100608,213100,9898,9907,9898,9904
DJIUSD,20100608,213200,9904,9910,9902,9903
DJIUSD,20100608,213300,9903,9903,9890,9891
DJIUSD,20100608,213400,9893,9895,9886,9890
DJIUSD,20100608,213500,9890,9899,9885,9899
DJIUSD,20100608,213600,9897,9908,9890,9907
DJIUSD,20100608,213700,9908,9923,9906,9917
DJIUSD,20100608,213800,9918,9922,9909,9916
DJIUSD,20100608,213900,9914,9923,9907,9920
DJIUSD,20100608,214000,9921,9927,9901,9902
DJIUSD,20100608,214100,9902,9920,9902,9917
DJIUSD,20100608,214200,9917,9920,9914,9920
DJIUSD,20100608,214300,9919,9928,9913,9922
DJIUSD,20100608,214400,9922,9931,9921,9928
DJIUSD,20100608,214500,9928,9928,9917,9926
DJIUSD,20100608,214600,9928,9930,9913,9914
DJIUSD,20100608,214700,9915,9921,9906,9906
DJIUSD,20100608,214800,9908,9921,9907,9914
DJIUSD,20100608,214900,9913,9926,9912,9913
DJIUSD,20100608,215000,9914,9928,9913,9924
DJIUSD,20100608,215100,9925,9939,9923,9939
DJIUSD,20100608,215200,9937,9944,9927,9927
DJIUSD,20100608,215300,9930,9932,9924,9925
DJIUSD,20100608,215400,9925,9932,9924,9926
DJIUSD,20100608,215500,9926,9926,9915,9916
DJIUSD,20100608,215600,9915,9921,9912,9915
DJIUSD,20100608,215700,9916,9935,9914,9935
DJIUSD,20100608,215800,9933,9941,9932,9933
DJIUSD,20100608,215900,9932,9937,9923,9926
DJIUSD,20100608,220000,9924,9924,9910,9920
DJIUSD,20100608,220100,9920,9923,9917,9919
DJIUSD,20100608,220200,9917,9926,9917,9917
DJIUSD,20100608,220300,9920,9923,9911,9918
DJIUSD,20100608,220400,9917,9919,9911,9914
DJIUSD,20100608,220500,9914,9916,9910,9914
DJIUSD,20100608,220600,9916,9916,9912,9912
DJIUSD,20100608,220700,9914,9916,9912,9913
DJIUSD,20100608,220800,9912,9914,9910,9912
DJIUSD,20100608,220900,9910,9912,9909,9911
DJIUSD,20100608,221000,9912,9913,9910,9912
DJIUSD,20100608,221100,9913,9917,9912,9914
DJIUSD,20100608,221200,9914,9914,9911,9912
DJIUSD,20100608,221300,9914,9914,9909,9909
DJIUSD,20100608,221400,9909,9914,9909,9912
DJIUSD,20100608,223000,9918,9918,9909,9910
DJIUSD,20100608,223100,9910,9917,9910,9917
DJIUSD,20100608,223200,9917,9921,9917,9919
DJIUSD,20100608,223300,9919,9921,9919,9921
DJIUSD,20100608,223400,9922,9922,9918,9919
DJIUSD,20100608,223500,9918,9918,9918,9918
DJIUSD,20100608,223600,9918,9920,9918,9920
DJIUSD,20100608,223700,9917,9917,9916,9916
DJIUSD,20100608,223800,9914,9914,9913,9913
DJIUSD,20100608,223900,9915,9916,9914,9916
DJIUSD,20100608,224000,9915,9915,9910,9912
DJIUSD,20100608,224300,9910,9912,9910,9911
DJIUSD,20100608,224700,9916,9919,9916,9919
DJIUSD,20100608,224800,9917,9919,9916,9916
DJIUSD,20100608,224900,9917,9917,9917,9917
DJIUSD,20100608,225000,9914,9915,9914,9915
DJIUSD,20100608,225500,9918,9920,9918,9920
DJIUSD,20100608,225600,9920,9920,9919,9920
DJIUSD,20100608,225800,9919,9919,9918,9918
DJIUSD,20100608,225900,9921,9921,9920,9920
DJIUSD,20100608,230000,9922,9923,9922,9923
DJIUSD,20100608,230100,9922,9924,9922,9924
DJIUSD,20100608,230400,9922,9922,9921,9921
DJIUSD,20100608,230700,9922,9922,9922,9922
DJIUSD,20100608,230800,9920,9920,9919,9919
DJIUSD,20100608,230900,9917,9918,9916,9918
DJIUSD,20100608,231500,9921,9922,9921,9921
DJIUSD,20100608,231700,9920,9923,9920,9922
DJIUSD,20100608,232000,9923,9925,9923,9925
DJIUSD,20100608,232400,9921,9923,9921,9923
DJIUSD,20100608,232500,9921,9921,9920,9921
SPXUSD,20100608,000200,1049,1050,1048,1049
SPXUSD,20100608,000300,1048,1049,1048,1049
SPXUSD,20100608,000400,1048,1049,1048,1049
SPXUSD,20100608,000500,1048,1049,1048,1048
SPXUSD,20100608,000600,1048,1049,1048,1049
SPXUSD,20100608,000700,1048,1049,1048,1049
SPXUSD,20100608,000800,1048,1049,1048,1048
SPXUSD,20100608,000900,1049,1049,1049,1049
SPXUSD,20100608,001100,1049,1049,1048,1049
SPXUSD,20100608,001200,1049,1049,1048,1048
SPXUSD,20100608,001300,1048,1049,1048,1049
SPXUSD,20100608,001400,1049,1049,1049,1049
SPXUSD,20100608,001500,1048,1049,1048,1049
SPXUSD,20100608,001600,1049,1050,1049,1050
SPXUSD,20100608,001700,1048,1048,1048,1048
SPXUSD,20100608,001800,1049,1049,1048,1049
SPXUSD,20100608,001900,1048,1049,1048,1048
SPXUSD,20100608,002000,1048,1049,1048,1048
SPXUSD,20100608,002100,1049,1049,1048,1049
SPXUSD,20100608,002200,1050,1050,1048,1050
SPXUSD,20100608,002300,1048,1049,1048,1049
SPXUSD,20100608,002400,1049,1050,1048,1049
SPXUSD,20100608,002500,1049,1050,1049,1050
SPXUSD,20100608,002700,1049,1050,1048,1050
SPXUSD,20100608,002800,1048,1050,1048,1050
SPXUSD,20100608,002900,1051,1051,1049,1051
SPXUSD,20100608,003000,1050,1051,1049,1051
SPXUSD,20100608,003100,1050,1051,1050,1051
SPXUSD,20100608,003200,1051,1052,1050,1050
SPXUSD,20100608,003300,1050,1051,1050,1051
SPXUSD,20100608,003400,1051,1051,1050,1051
SPXUSD,20100608,003500,1051,1051,1050,1051
SPXUSD,20100608,003600,1050,1051,1050,1051
SPXUSD,20100608,003700,1051,1051,1050,1051
SPXUSD,20100608,003800,1050,1051,1050,1051
SPXUSD,20100608,003900,1051,1051,1051,1051
SPXUSD,20100608,004000,1050,1051,1050,1051
SPXUSD,20100608,004100,1051,1052,1050,1052
SPXUSD,20100608,004200,1051,1051,1051,1051
SPXUSD,20100608,004300,1050,1051,1050,1051
SPXUSD,20100608,004400,1050,1051,1050,1051
SPXUSD,20100608,004500,1051,1052,1050,1050
SPXUSD,20100608,004600,1051,1051,1051,1051
SPXUSD,20100608,004700,1051,1051,1049,1049
SPXUSD,20100608,004800,1051,1051,1050,1051
SPXUSD,20100608,004900,1049,1050,1049,1050
SPXUSD,20100608,005000,1051,1051,1050,1050
SPXUSD,20100608,005100,1049,1051,1049,1051
SPXUSD,20100608,005200,1051,1052,1050,1050
SPXUSD,20100608,005300,1050,1051,1050,1051
SPXUSD,20100608,005400,1052,1052,1050,1050
SPXUSD,20100608,005500,1051,1051,1050,1050
SPXUSD,20100608,005600,1050,1050,1050,1050
SPXUSD,20100608,005700,1050,1051,1050,1051
SPXUSD,20100608,005800,1051,1051,1050,1051
SPXUSD,20100608,005900,1051,1051,1050,1051
SPXUSD,20100608,010000,1051,1051,1050,1051
SPXUSD,20100608,010100,1050,1050,1050,1050
SPXUSD,20100608,010200,1050,1051,1050,1051
SPXUSD,20100608,010300,1051,1051,1050,1050
SPXUSD,20100608,010400,1050,1052,1050,1050
SPXUSD,20100608,010500,1050,1051,1050,1051
SPXUSD,20100608,010600,1050,1051,1050,1050
SPXUSD,20100608,010700,1051,1051,1050,1050
SPXUSD,20100608,010800,1051,1051,1050,1050
SPXUSD,20100608,010900,1051,1051,1050,1050
SPXUSD,20100608,011000,1050,1051,1050,1050
SPXUSD,20100608,011100,1051,1051,1051,1051
SPXUSD,20100608,011200,1051,1051,1051,1051
SPXUSD,20100608,011300,1052,1052,1051,1051
SPXUSD,20100608,011400,1050,1052,1050,1052
SPXUSD,20100608,011500,1050,1052,1050,1052
SPXUSD,20100608,011600,1051,1051,1050,1051
SPXUSD,20100608,011700,1051,1052,1051,1051
SPXUSD,20100608,011800,1052,1052,1051,1051
SPXUSD,20100608,011900,1052,1052,1051,1051
SPXUSD,20100608,012000,1052,1052,1052,1052
SPXUSD,20100608,012100,1051,1053,1051,1051
SPXUSD,20100608,012200,1053,1053,1052,1052
SPXUSD,20100608,012300,1052,1053,1052,1053
SPXUSD,20100608,012400,1051,1052,1051,1052
SPXUSD,20100608,012500,1052,1052,1052,1052
SPXUSD,20100608,012600,1052,1053,1052,1052
SPXUSD,20100608,012700,1052,1052,1052,1052
SPXUSD,20100608,012800,1051,1052,1051,1052
SPXUSD,20100608,012900,1052,1053,1052,1053
SPXUSD,20100608,013000,1051,1053,1051,1053
SPXUSD,20100608,013100,1052,1053,1051,1053
SPXUSD,20100608,013200,1052,1052,1052,1052
SPXUSD,20100608,013300,1053,1053,1052,1052
SPXUSD,20100608,013400,1052,1053,1052,1052
SPXUSD,20100608,013500,1053,1053,1051,1052
SPXUSD,20100608,013600,1052,1053,1052,1052
SPXUSD,20100608,013700,1051,1052,1051,1051
SPXUSD,20100608,013800,1053,1053,1051,1051
SPXUSD,20100608,013900,1051,1052,1051,1051
SPXUSD,20100608,014000,1052,1052,1051,1051
SPXUSD,20100608,014100,1052,1052,1050,1051
SPXUSD,20100608,014200,1050,1051,1050,1050
SPXUSD,20100608,014300,1052,1052,1050,1050
SPXUSD,20100608,014400,1050,1052,1050,1052
SPXUSD,20100608,014500,1050,1051,1050,1050
SPXUSD,20100608,014600,1051,1052,1049,1051
SPXUSD,20100608,014700,1051,1051,1050,1050
SPXUSD,20100608,014800,1050,1051,1050,1051
SPXUSD,20100608,014900,1051,1052,1050,1052
SPXUSD,20100608,015000,1051,1053,1050,1053
SPXUSD,20100608,015100,1052,1052,1051,1052
SPXUSD,20100608,015200,1052,1052,1051,1052
SPXUSD,20100608,015300,1051,1052,1051,1052
SPXUSD,20100608,015400,1051,1052,1050,1052
SPXUSD,20100608,015500,1051,1051,1051,1051
SPXUSD,20100608,015600,1051,1053,1051,1052
SPXUSD,20100608,015700,1051,1053,1051,1051
SPXUSD,20100608,015800,1053,1053,1051,1052
SPXUSD,20100608,015900,1052,1052,1051,1052
SPXUSD,20100608,020000,1052,1053,1051,1053
SPXUSD,20100608,020100,1053,1053,1052,1052
SPXUSD,20100608,020200,1053,1053,1053,1053
SPXUSD,20100608,020300,1053,1053,1052,1053
SPXUSD,20100608,020400,1052,1054,1052,1054
SPXUSD,20100608,020500,1054,1054,1053,1053
SPXUSD,20100608,020600,1053,1054,1052,1054
SPXUSD,20100608,020700,1053,1054,1053,1053
SPXUSD,20100608,020800,1054,1054,1053,1053
SPXUSD,20100608,020900,1052,1053,1052,1053
SPXUSD,20100608,021000,1052,1054,1052,1052
SPXUSD,20100608,021100,1054,1054,1052,1054
SPXUSD,20100608,021200,1054,1055,1052,1053
SPXUSD,20100608,021300,1053,1055,1053,1055
SPXUSD,20100608,021400,1055,1055,1053,1053
SPXUSD,20100608,021500,1054,1054,1054,1054
SPXUSD,20100608,021600,1054,1054,1053,1054
SPXUSD,20100608,021700,1053,1054,1053,1054
SPXUSD,20100608,021800,1054,1054,1052,1054
SPXUSD,20100608,021900,1053,1054,1053,1054
SPXUSD,20100608,022000,1053,1053,1053,1053
SPXUSD,20100608,022100,1054,1054,1054,1054
SPXUSD,20100608,022200,1053,1053,1053,1053
SPXUSD,20100608,022300,1053,1054,1053,1054
SPXUSD,20100608,022400,1054,1054,1053,1053
SPXUSD,20100608,022500,1053,1053,1052,1052
SPXUSD,20100608,022600,1053,1054,1053,1053
SPXUSD,20100608,022700,1052,1054,1052,1054
SPXUSD,20100608,022800,1053,1054,1053,1054
SPXUSD,20100608,022900,1053,1054,1053,1054
SPXUSD,20100608,023000,1054,1054,1053,1053
SPXUSD,20100608,023100,1054,1054,1053,1053
SPXUSD,20100608,023200,1054,1054,1053,1054
SPXUSD,20100608,023300,1054,1055,1053,1055
SPXUSD,20100608,023400,1054,1054,1053,1053
SPXUSD,20100608,023500,1054,1054,1053,1054
SPXUSD,20100608,023600,1054,1054,1053,1054
SPXUSD,20100608,023700,1055,1055,1053,1054
SPXUSD,20100608,023800,1055,1055,1053,1055
SPXUSD,20100608,023900,1053,1055,1053,1054
SPXUSD,20100608,024000,1055,1055,1054,1054
SPXUSD,20100608,024100,1054,1056,1054,1055
SPXUSD,20100608,024200,1055,1056,1054,1056
SPXUSD,20100608,024300,1056,1056,1054,1054
SPXUSD,20100608,024400,1056,1056,1054,1055
SPXUSD,20100608,024500,1056,1056,1056,1056
SPXUSD,20100608,024600,1056,1056,1055,1055
SPXUSD,20100608,024700,1055,1056,1055,1056
SPXUSD,20100608,024800,1056,1056,1054,1055
SPXUSD,20100608,024900,1056,1056,1054,1056
SPXUSD,20100608,025000,1054,1055,1054,1055
SPXUSD,20100608,025100,1056,1056,1055,1055
SPXUSD,20100608,025200,1055,1055,1055,1055
SPXUSD,20100608,025300,1055,1056,1055,1055
SPXUSD,20100608,025400,1055,1056,1055,1055
SPXUSD,20100608,025500,1056,1056,1055,1055
SPXUSD,20100608,025600,1054,1055,1054,1055
SPXUSD,20100608,025700,1055,1055,1054,1054
SPXUSD,20100608,025800,1055,1055,1054,1054
SPXUSD,20100608,025900,1055,1055,1054,1054
SPXUSD,20100608,030000,1055,1055,1054,1054
SPXUSD,20100608,030100,1054,1054,1054,1054
SPXUSD,20100608,030200,1055,1055,1054,1054
SPXUSD,20100608,030300,1055,1055,1054,1054
SPXUSD,20100608,030400,1053,1055,1053,1055
SPXUSD,20100608,030500,1053,1054,1053,1054
SPXUSD,20100608,030600,1053,1055,1053,1054
SPXUSD,20100608,030700,1055,1055,1054,1054
SPXUSD,20100608,030800,1054,1054,1053,1054
SPXUSD,20100608,030900,1053,1054,1052,1054
SPXUSD,20100608,031000,1054,1054,1053,1054
SPXUSD,20100608,031100,1054,1054,1054,1054
SPXUSD,20100608,031200,1054,1055,1054,1055
SPXUSD,20100608,031300,1055,1055,1054,1055
SPXUSD,20100608,031400,1055,1055,1054,1054
SPXUSD,20100608,031500,1054,1054,1054,1054
SPXUSD,20100608,031600,1054,1055,1054,1054
SPXUSD,20100608,031700,1053,1054,1053,1054
SPXUSD,20100608,031800,1054,1055,1054,1055
SPXUSD,20100608,031900,1054,1056,1054,1055
SPXUSD,20100608,032000,1055,1056,1053,1056
SPXUSD,20100608,032100,1055,1055,1054,1054
SPXUSD,20100608,032200,1054,1056,1054,1056
SPXUSD,20100608,032300,1054,1055,1054,1055
SPXUSD,20100608,032400,1054,1055,1054,1054
SPXUSD,20100608,032500,1053,1055,1053,1054
SPXUSD,20100608,032600,1055,1055,1053,1053
SPXUSD,20100608,032700,1055,1055,1053,1055
SPXUSD,20100608,032800,1054,1055,1054,1055
SPXUSD,20100608,032900,1053,1054,1053,1053
SPXUSD,20100608,033000,1053,1055,1053,1054
SPXUSD,20100608,033100,1055,1055,1054,1054
SPXUSD,20100608,033200,1055,1055,1053,1053
SPXUSD,20100608,033300,1053,1055,1053,1055
SPXUSD,20100608,033400,1054,1056,1054,1055
SPXUSD,20100608,033500,1054,1055,1054,1055
SPXUSD,20100608,033600,1055,1055,1053,1053
SPXUSD,20100608,033700,1054,1054,1053,1054
SPXUSD,20100608,033800,1053,1054,1053,1054
SPXUSD,20100608,033900,1055,1055,1054,1054
SPXUSD,20100608,034000,1054,1054,1054,1054
SPXUSD,20100608,034100,1055,1055,1054,1054
SPXUSD,20100608,034200,1054,1054,1053,1054
SPXUSD,20100608,034300,1054,1055,1054,1055
SPXUSD,20100608,034400,1053,1054,1053,1053
SPXUSD,20100608,034500,1055,1055,1053,1054
SPXUSD,20100608,034600,1054,1055,1053,1055
SPXUSD,20100608,034700,1053,1054,1053,1054
SPXUSD,20100608,034800,1053,1054,1053,1054
SPXUSD,20100608,034900,1053,1054,1053,1054
SPXUSD,20100608,035000,1054,1055,1054,1055
SPXUSD,20100608,035100,1053,1054,1053,1053
SPXUSD,20100608,035200,1053,1054,1053,1053
SPXUSD,20100608,035300,1053,1053,1053,1053
SPXUSD,20100608,035400,1053,1054,1053,1054
SPXUSD,20100608,035500,1053,1055,1053,1055
SPXUSD,20100608,035600,1054,1055,1054,1055
SPXUSD,20100608,035700,1055,1055,1054,1055
SPXUSD,20100608,035800,1054,1054,1053,1054
SPXUSD,20100608,035900,1054,1055,1053,1053
SPXUSD,20100608,040000,1055,1055,1053,1054
SPXUSD,20100608,040100,1053,1054,1053,1054
SPXUSD,20100608,040200,1054,1054,1054,1054
SPXUSD,20100608,040300,1054,1055,1054,1055
SPXUSD,20100608,040400,1054,1055,1053,1055
SPXUSD,20100608,040500,1054,1054,1053,1053
SPXUSD,20100608,040600,1054,1055,1054,1055
SPXUSD,20100608,040700,1055,1056,1055,1055
SPXUSD,20100608,040800,1054,1055,1054,1055
SPXUSD,20100608,040900,1054,1055,1054,1055
SPXUSD,20100608,041000,1055,1055,1055,1055
SPXUSD,20100608,041100,1054,1055,1054,1054
SPXUSD,20100608,041200,1055,1055,1054,1054
SPXUSD,20100608,041300,1055,1055,1054,1054
SPXUSD,20100608,041400,1054,1054,1053,1053
SPXUSD,20100608,041500,1054,1055,1054,1055
SPXUSD,20100608,041600,1054,1055,1054,1055
SPXUSD,20100608,041700,1055,1055,1054,1054
SPXUSD,20100608,041800,1055,1055,1054,1054
SPXUSD,20100608,041900,1054,1055,1054,1055
SPXUSD,20100608,042000,1054,1055,1054,1054
SPXUSD,20100608,042100,1055,1056,1055,1056
SPXUSD,20100608,042200,1055,1055,1055,1055
SPXUSD,20100608,042300,1055,1055,1054,1055
SPXUSD,20100608,042400,1054,1056,1054,1056
SPXUSD,20100608,042500,1055,1055,1054,1055
SPXUSD,20100608,042600,1054,1056,1054,1056
SPXUSD,20100608,042700,1054,1055,1054,1055
SPXUSD,20100608,042800,1055,1055,1054,1054
SPXUSD,20100608,042900,1055,1056,1054,1054
SPXUSD,20100608,043000,1054,1055,1054,1055
SPXUSD,20100608,043100,1054,1055,1054,1055
SPXUSD,20100608,043200,1055,1055,1054,1055
SPXUSD,20100608,043300,1054,1056,1054,1055
SPXUSD,20100608,043400,1055,1056,1055,1056
SPXUSD,20100608,043500,1055,1056,1054,1055
SPXUSD,20100608,043600,1055,1056,1055,1055
SPXUSD,20100608,043700,1056,1056,1056,1056
SPXUSD,20100608,043800,1055,1057,1055,1056
SPXUSD,20100608,043900,1055,1056,1055,1056
SPXUSD,20100608,044000,1055,1056,1055,1056
SPXUSD,20100608,044100,1056,1056,1055,1056
SPXUSD,20100608,044200,1057,1057,1056,1056
SPXUSD,20100608,044300,1055,1056,1055,1056
SPXUSD,20100608,044400,1056,1056,1054,1055
SPXUSD,20100608,044500,1056,1056,1054,1054
SPXUSD,20100608,044600,1056,1056,1054,1056
SPXUSD,20100608,044700,1055,1055,1054,1054
SPXUSD,20100608,044800,1055,1056,1055,1055
SPXUSD,20100608,044900,1055,1056,1054,1055
SPXUSD,20100608,045000,1056,1056,1056,1056
SPXUSD,20100608,045100,1054,1055,1054,1055
SPXUSD,20100608,045200,1056,1056,1055,1055
SPXUSD,20100608,045300,1055,1056,1055,1056
SPXUSD,20100608,045400,1056,1056,1056,1056
SPXUSD,20100608,045500,1056,1056,1055,1055
SPXUSD,20100608,045600,1055,1055,1055,1055
SPXUSD,20100608,045700,1055,1055,1055,1055
SPXUSD,20100608,045800,1056,1056,1055,1056
SPXUSD,20100608,045900,1056,1056,1054,1055
SPXUSD,20100608,050000,1054,1055,1054,1055
SPXUSD,20100608,050100,1055,1056,1055,1055
SPXUSD,20100608,050200,1056,1056,1056,1056
SPXUSD,20100608,050300,1055,1056,1055,1056
SPXUSD,20100608,050400,1055,1056,1055,1056
SPXUSD,20100608,050500,1055,1055,1054,1055
SPXUSD,20100608,050600,1054,1055,1054,1055
SPXUSD,20100608,050700,1055,1056,1055,1055
SPXUSD,20100608,050800,1054,1054,1054,1054
SPXUSD,20100608,050900,1056,1056,1055,1056
SPXUSD,20100608,051000,1056,1056,1055,1055
SPXUSD,20100608,051100,1056,1056,1054,1054
SPXUSD,20100608,051200,1056,1056,1054,1055
SPXUSD,20100608,051300,1054,1056,1054,1054
SPXUSD,20100608,051400,1054,1055,1054,1055
SPXUSD,20100608,051500,1054,1055,1054,1055
SPXUSD,20100608,051600,1055,1055,1054,1054
SPXUSD,20100608,051700,1055,1055,1054,1054
SPXUSD,20100608,051800,1054,1055,1054,1055
SPXUSD,20100608,051900,1055,1055,1054,1054
SPXUSD,20100608,052000,1055,1055,1054,1055
SPXUSD,20100608,052100,1055,1056,1055,1055
SPXUSD,20100608,052200,1054,1055,1054,1055
SPXUSD,20100608,052300,1055,1056,1055,1056
SPXUSD,20100608,052400,1055,1055,1055,1055
SPXUSD,20100608,052500,1055,1056,1055,1055
SPXUSD,20100608,052600,1055,1056,1055,1056
SPXUSD,20100608,052700,1054,1054,1054,1054
SPXUSD,20100608,052800,1055,1055,1054,1054
SPXUSD,20100608,052900,1054,1056,1054,1056
SPXUSD,20100608,053000,1054,1055,1054,1055
SPXUSD,20100608,053100,1054,1054,1054,1054
SPXUSD,20100608,053200,1055,1055,1054,1054
SPXUSD,20100608,053300,1054,1055,1053,1054
SPXUSD,20100608,053400,1054,1055,1054,1054
SPXUSD,20100608,053500,1054,1054,1053,1053
SPXUSD,20100608,053600,1053,1053,1053,1053
SPXUSD,20100608,053700,1053,1055,1053,1055
SPXUSD,20100608,053800,1055,1055,1053,1055
SPXUSD,20100608,053900,1054,1054,1053,1054
SPXUSD,20100608,054000,1054,1054,1054,1054
SPXUSD,20100608,054100,1055,1055,1053,1054
SPXUSD,20100608,054200,1054,1054,1053,1054
SPXUSD,20100608,054300,1054,1054,1053,1054
SPXUSD,20100608,054400,1054,1055,1054,1055
SPXUSD,20100608,054500,1055,1055,1053,1053
SPXUSD,20100608,054600,1053,1055,1053,1053
SPXUSD,20100608,054700,1054,1055,1053,1053
SPXUSD,20100608,054800,1053,1054,1053,1054
SPXUSD,20100608,054900,1053,1055,1053,1055
SPXUSD,20100608,055000,1054,1055,1054,1055
SPXUSD,20100608,055100,1054,1055,1054,1055
SPXUSD,20100608,055200,1053,1055,1053,1055
SPXUSD,20100608,055300,1054,1054,1054,1054
SPXUSD,20100608,055400,1055,1055,1053,1054
SPXUSD,20100608,055500,1053,1053,1053,1053
SPXUSD,20100608,055600,1054,1054,1053,1053
SPXUSD,20100608,055700,1053,1054,1053,1053
SPXUSD,20100608,055800,1054,1054,1053,1053
SPXUSD,20100608,055900,1054,1054,1053,1054
SPXUSD,20100608,060100,1053,1054,1052,1052
SPXUSD,20100608,060200,1054,1054,1053,1054
SPXUSD,20100608,060300,1053,1054,1053,1054
SPXUSD,20100608,060400,1054,1054,1052,1054
SPXUSD,20100608,060500,1054,1054,1052,1052
SPXUSD,20100608,060600,1053,1054,1053,1054
SPXUSD,20100608,060700,1053,1053,1053,1053
SPXUSD,20100608,060800,1054,1054,1053,1054
SPXUSD,20100608,060900,1052,1054,1052,1054
SPXUSD,20100608,061000,1053,1054,1053,1054
SPXUSD,20100608,061100,1054,1054,1052,1054
SPXUSD,20100608,061200,1054,1054,1054,1054
SPXUSD,20100608,061300,1054,1055,1054,1055
SPXUSD,20100608,061400,1054,1054,1054,1054
SPXUSD,20100608,061500,1054,1054,1054,1054
SPXUSD,20100608,061600,1054,1054,1053,1053
SPXUSD,20100608,061700,1054,1055,1053,1054
SPXUSD,20100608,061800,1053,1054,1053,1054
SPXUSD,20100608,061900,1054,1054,1054,1054
SPXUSD,20100608,062000,1054,1055,1053,1054
SPXUSD,20100608,062100,1054,1054,1054,1054
SPXUSD,20100608,062200,1053,1053,1053,1053
SPXUSD,20100608,062300,1054,1054,1053,1053
SPXUSD,20100608,062400,1055,1055,1053,1053
SPXUSD,20100608,062500,1054,1054,1054,1054
SPXUSD,20100608,062600,1054,1055,1053,1055
SPXUSD,20100608,062700,1054,1054,1053,1053
SPXUSD,20100608,062800,1055,1055,1053,1054
SPXUSD,20100608,062900,1055,1055,1053,1055
SPXUSD,20100608,063000,1055,1055,1054,1054
SPXUSD,20100608,063100,1055,1055,1054,1054
SPXUSD,20100608,063200,1055,1055,1054,1055
SPXUSD,20100608,063300,1054,1055,1054,1055
SPXUSD,20100608,063400,1054,1056,1054,1054
SPXUSD,20100608,063500,1055,1055,1054,1054
SPXUSD,20100608,063600,1054,1055,1054,1054
SPXUSD,20100608,063700,1055,1056,1054,1055
SPXUSD,20100608,063800,1055,1056,1054,1054
SPXUSD,20100608,063900,1055,1055,1055,1055
SPXUSD,20100608,064000,1056,1056,1055,1055
SPXUSD,20100608,064100,1056,1056,1054,1056
SPXUSD,20100608,064200,1056,1057,1056,1057
SPXUSD,20100608,064300,1056,1057,1055,1055
SPXUSD,20100608,064400,1056,1056,1055,1055
SPXUSD,20100608,064500,1056,1057,1055,1057
SPXUSD,20100608,064600,1055,1056,1055,1056
SPXUSD,20100608,064700,1057,1057,1055,1056
SPXUSD,20100608,064800,1055,1056,1055,1056
SPXUSD,20100608,064900,1055,1057,1055,1057
SPXUSD,20100608,065000,1057,1057,1056,1057
SPXUSD,20100608,065100,1055,1057,1055,1056
SPXUSD,20100608,065200,1055,1056,1055,1056
SPXUSD,20100608,065300,1056,1056,1056,1056
SPXUSD,20100608,065400,1055,1057,1055,1055
SPXUSD,20100608,065500,1056,1057,1056,1056
SPXUSD,20100608,065600,1055,1057,1055,1056
SPXUSD,20100608,065700,1056,1057,1056,1057
SPXUSD,20100608,065800,1056,1058,1056,1056
SPXUSD,20100608,065900,1057,1058,1056,1056
SPXUSD,20100608,070000,1056,1057,1056,1057
SPXUSD,20100608,070100,1058,1058,1058,1058
SPXUSD,20100608,070200,1057,1058,1056,1056
SPXUSD,20100608,070300,1058,1058,1057,1057
SPXUSD,20100608,070400,1058,1058,1057,1058
SPXUSD,20100608,070500,1058,1058,1057,1058
SPXUSD,20100608,070600,1058,1058,1057,1057
SPXUSD,20100608,070700,1058,1058,1057,1058
SPXUSD,20100608,070800,1058,1059,1057,1059
SPXUSD,20100608,070900,1058,1058,1058,1058
SPXUSD,20100608,071000,1058,1058,1057,1058
SPXUSD,20100608,071100,1057,1059,1057,1058
SPXUSD,20100608,071200,1059,1059,1058,1058
SPXUSD,20100608,071300,1059,1059,1056,1058
SPXUSD,20100608,071400,1058,1058,1057,1058
SPXUSD,20100608,071500,1058,1058,1057,1057
SPXUSD,20100608,071600,1058,1058,1057,1058
SPXUSD,20100608,071700,1057,1057,1056,1057
SPXUSD,20100608,071800,1056,1057,1056,1057
SPXUSD,20100608,071900,1058,1058,1057,1057
SPXUSD,20100608,072000,1057,1058,1056,1057
SPXUSD,20100608,072100,1058,1058,1058,1058
SPXUSD,20100608,072200,1057,1058,1057,1058
SPXUSD,20100608,072300,1057,1057,1056,1056
SPXUSD,20100608,072400,1057,1058,1057,1058
SPXUSD,20100608,072500,1057,1058,1057,1057
SPXUSD,20100608,072600,1057,1058,1056,1058
SPXUSD,20100608,072700,1057,1057,1056,1056
SPXUSD,20100608,072800,1056,1057,1056,1057
SPXUSD,20100608,072900,1056,1056,1056,1056
SPXUSD,20100608,073000,1057,1058,1056,1057
SPXUSD,20100608,073100,1057,1057,1057,1057
SPXUSD,20100608,073200,1058,1059,1058,1058
SPXUSD,20100608,073300,1058,1058,1057,1058
SPXUSD,20100608,073400,1057,1058,1057,1058
SPXUSD,20100608,073500,1057,1058,1057,1057
SPXUSD,20100608,073600,1057,1057,1057,1057
SPXUSD,20100608,073700,1057,1057,1056,1056
SPXUSD,20100608,073800,1057,1057,1056,1056
SPXUSD,20100608,073900,1057,1058,1057,1058
SPXUSD,20100608,074000,1056,1058,1056,1056
SPXUSD,20100608,074100,1057,1059,1057,1059
SPXUSD,20100608,074200,1057,1059,1057,1058
SPXUSD,20100608,074300,1057,1058,1057,1058
SPXUSD,20100608,074400,1059,1059,1057,1057
SPXUSD,20100608,074500,1057,1058,1057,1058
SPXUSD,20100608,074600,1058,1059,1058,1059
SPXUSD,20100608,074700,1058,1059,1057,1057
SPXUSD,20100608,074800,1058,1059,1058,1059
SPXUSD,20100608,074900,1058,1059,1058,1059
SPXUSD,20100608,075000,1059,1059,1058,1059
SPXUSD,20100608,075100,1060,1060,1059,1059
SPXUSD,20100608,075200,1059,1060,1058,1060
SPXUSD,20100608,075300,1060,1061,1059,1059
SPXUSD,20100608,075400,1059,1060,1059,1059
SPXUSD,20100608,075500,1058,1060,1058,1060
SPXUSD,20100608,075600,1059,1061,1059,1059
SPXUSD,20100608,075700,1060,1060,1059,1059
SPXUSD,20100608,075800,1059,1060,1058,1058
SPXUSD,20100608,075900,1059,1059,1059,1059
SPXUSD,20100608,080000,1059,1059,1057,1057
SPXUSD,20100608,080100,1057,1059,1057,1058
SPXUSD,20100608,080200,1058,1060,1058,1060
SPXUSD,20100608,080300,1060,1060,1058,1058
SPXUSD,20100608,080400,1059,1059,1058,1058
SPXUSD,20100608,080500,1059,1059,1057,1058
SPXUSD,20100608,080600,1057,1059,1057,1058
SPXUSD,20100608,080700,1058,1058,1057,1058
SPXUSD,20100608,080800,1057,1058,1057,1058
SPXUSD,20100608,080900,1057,1058,1057,1058
SPXUSD,20100608,081000,1057,1058,1057,1058
SPXUSD,20100608,081100,1058,1059,1057,1059
SPXUSD,20100608,081200,1058,1059,1058,1058
SPXUSD,20100608,081300,1057,1058,1057,1057
SPXUSD,20100608,081400,1057,1057,1056,1056
SPXUSD,20100608,081500,1057,1057,1056,1057
SPXUSD,20100608,081600,1056,1057,1055,1055
SPXUSD,20100608,081700,1056,1057,1056,1057
SPXUSD,20100608,081800,1056,1057,1056,1056
SPXUSD,20100608,081900,1056,1057,1056,1057
SPXUSD,20100608,082000,1056,1057,1055,1056
SPXUSD,20100608,082100,1057,1057,1055,1055
SPXUSD,20100608,082200,1056,1057,1056,1057
SPXUSD,20100608,082300,1057,1057,1055,1057
SPXUSD,20100608,082400,1057,1057,1057,1057
SPXUSD,20100608,082500,1056,1058,1055,1057
SPXUSD,20100608,082600,1057,1057,1054,1056
SPXUSD,20100608,082700,1056,1056,1055,1055
SPXUSD,20100608,082800,1054,1056,1054,1056
SPXUSD,20100608,082900,1056,1056,1055,1056
SPXUSD,20100608,083000,1056,1057,1054,1055
SPXUSD,20100608,083100,1054,1056,1054,1056
SPXUSD,20100608,083200,1056,1056,1055,1055
SPXUSD,20100608,083300,1056,1056,1055,1055
SPXUSD,20100608,083400,1055,1056,1055,1055
SPXUSD,20100608,083500,1055,1057,1055,1057
SPXUSD,20100608,083600,1055,1057,1055,1057
SPXUSD,20100608,083700,1057,1058,1056,1056
SPXUSD,20100608,083800,1057,1057,1056,1056
SPXUSD,20100608,083900,1056,1056,1055,1056
SPXUSD,20100608,084000,1056,1056,1055,1056
SPXUSD,20100608,084100,1056,1056,1056,1056
SPXUSD,20100608,084200,1056,1058,1056,1056
SPXUSD,20100608,084300,1057,1057,1056,1056
SPXUSD,20100608,084400,1058,1058,1056,1057
SPXUSD,20100608,084500,1057,1057,1057,1057
SPXUSD,20100608,084600,1057,1058,1056,1058
SPXUSD,20100608,084700,1058,1058,1057,1057
SPXUSD,20100608,084800,1058,1058,1057,1057
SPXUSD,20100608,084900,1057,1057,1056,1056
SPXUSD,20100608,085000,1056,1056,1056,1056
SPXUSD,20100608,085100,1055,1057,1055,1057
SPXUSD,20100608,085200,1057,1057,1057,1057
SPXUSD,20100608,085300,1057,1057,1056,1056
SPXUSD,20100608,085400,1058,1058,1056,1056
SPXUSD,20100608,085500,1056,1058,1056,1058
SPXUSD,20100608,085600,1057,1057,1056,1056
SPXUSD,20100608,085700,1056,1057,1055,1057
SPXUSD,20100608,085800,1056,1057,1055,1056
SPXUSD,20100608,085900,1055,1057,1055,1056
SPXUSD,20100608,090000,1055,1056,1054,1056
SPXUSD,20100608,090100,1056,1057,1056,1057
SPXUSD,20100608,090200,1056,1057,1056,1057
SPXUSD,20100608,090300,1056,1057,1056,1057
SPXUSD,20100608,090400,1057,1057,1056,1056
SPXUSD,20100608,090500,1056,1057,1056,1056
SPXUSD,20100608,090600,1057,1057,1055,1055
SPXUSD,20100608,090700,1057,1057,1055,1056
SPXUSD,20100608,090800,1055,1056,1055,1055
SPXUSD,20100608,090900,1055,1057,1055,1057
SPXUSD,20100608,091000,1056,1056,1056,1056
SPXUSD,20100608,091100,1055,1056,1054,1054
SPXUSD,20100608,091200,1055,1055,1054,1054
SPXUSD,20100608,091300,1056,1056,1054,1054
SPXUSD,20100608,091400,1055,1055,1054,1054
SPXUSD,20100608,091500,1055,1055,1055,1055
SPXUSD,20100608,091600,1056,1056,1054,1054
SPXUSD,20100608,091700,1056,1056,1055,1055
SPXUSD,20100608,091800,1054,1054,1054,1054
SPXUSD,20100608,091900,1053,1055,1053,1055
SPXUSD,20100608,092000,1054,1055,1054,1055
SPXUSD,20100608,092100,1053,1055,1053,1054
SPXUSD,20100608,092200,1055,1055,1054,1054
SPXUSD,20100608,092300,1054,1056,1054,1054
SPXUSD,20100608,092400,1054,1055,1054,1054
SPXUSD,20100608,092500,1054,1054,1053,1053
SPXUSD,20100608,092600,1054,1054,1054,1054
SPXUSD,20100608,092700,1054,1055,1054,1055
SPXUSD,20100608,092800,1053,1054,1053,1054
SPXUSD,20100608,092900,1054,1054,1053,1053
SPXUSD,20100608,093000,1054,1054,1051,1052
SPXUSD,20100608,093100,1052,1052,1052,1052
SPXUSD,20100608,093200,1052,1052,1052,1052
SPXUSD,20100608,093300,1053,1053,1052,1052
SPXUSD,20100608,093400,1053,1053,1051,1051
SPXUSD,20100608,093500,1051,1053,1051,1051
SPXUSD,20100608,093600,1051,1051,1049,1051
SPXUSD,20100608,093700,1050,1051,1049,1050
SPXUSD,20100608,093800,1051,1051,1050,1051
SPXUSD,20100608,093900,1052,1052,1050,1051
SPXUSD,20100608,094000,1046,1048,1046,1046
SPXUSD,20100608,094100,1048,1048,1046,1046
SPXUSD,20100608,094200,1046,1048,1045,1047
SPXUSD,20100608,094300,1046,1046,1045,1046
SPXUSD,20100608,094400,1047,1047,1046,1047
SPXUSD,20100608,094500,1045,1047,1045,1047
SPXUSD,20100608,094600,1046,1046,1046,1046
SPXUSD,20100608,094700,1046,1046,1045,1045
SPXUSD,20100608,094800,1046,1046,1045,1045
SPXUSD,20100608,094900,1046,1047,1045,1045
SPXUSD,20100608,095000,1045,1047,1045,1046
SPXUSD,20100608,095100,1047,1047,1046,1046
SPXUSD,20100608,095200,1046,1046,1045,1045
SPXUSD,20100608,095300,1047,1047,1045,1045
SPXUSD,20100608,095400,1046,1047,1046,1047
SPXUSD,20100608,095500,1047,1047,1045,1046
SPXUSD,20100608,095600,1045,1046,1045,1046
SPXUSD,20100608,095700,1046,1046,1045,1045
SPXUSD,20100608,095800,1046,1046,1045,1045
SPXUSD,20100608,095900,1044,1046,1044,1045
SPXUSD,20100608,100000,1046,1047,1046,1046
SPXUSD,20100608,100100,1046,1047,1045,1045
SPXUSD,20100608,100200,1046,1047,1045,1047
SPXUSD,20100608,100300,1046,1046,1045,1045
SPXUSD,20100608,100400,1045,1047,1045,1047
SPXUSD,20100608,100500,1046,1047,1046,1047
SPXUSD,20100608,100600,1048,1048,1047,1047
SPXUSD,20100608,100700,1048,1048,1046,1048
SPXUSD,20100608,100800,1048,1048,1047,1048
SPXUSD,20100608,100900,1047,1048,1046,1047
SPXUSD,20100608,101000,1046,1047,1046,1047
SPXUSD,20100608,101100,1047,1047,1046,1047
SPXUSD,20100608,101200,1048,1048,1048,1048
SPXUSD,20100608,101300,1048,1049,1047,1047
SPXUSD,20100608,101400,1049,1049,1048,1049
SPXUSD,20100608,101500,1048,1050,1048,1049
SPXUSD,20100608,101600,1049,1049,1048,1048
SPXUSD,20100608,101700,1049,1049,1049,1049
SPXUSD,20100608,101800,1049,1049,1048,1048
SPXUSD,20100608,101900,1050,1050,1048,1048
SPXUSD,20100608,102000,1049,1049,1048,1048
SPXUSD,20100608,102100,1049,1049,1049,1049
SPXUSD,20100608,102200,1049,1050,1049,1049
SPXUSD,20100608,102300,1049,1049,1048,1048
SPXUSD,20100608,102400,1050,1050,1048,1048
SPXUSD,20100608,102500,1049,1049,1049,1049
SPXUSD,20100608,102600,1049,1049,1048,1048
SPXUSD,20100608,102700,1049,1050,1049,1049
SPXUSD,20100608,102800,1050,1050,1049,1049
SPXUSD,20100608,102900,1049,1050,1049,1050
SPXUSD,20100608,103000,1049,1049,1049,1049
SPXUSD,20100608,103100,1050,1051,1050,1051
SPXUSD,20100608,103200,1050,1050,1050,1050
SPXUSD,20100608,103300,1050,1051,1050,1050
SPXUSD,20100608,103400,1051,1051,1051,1051
SPXUSD,20100608,103500,1051,1051,1049,1050
SPXUSD,20100608,103600,1050,1050,1050,1050
SPXUSD,20100608,103700,1050,1051,1050,1051
SPXUSD,20100608,103800,1050,1050,1049,1049
SPXUSD,20100608,103900,1049,1051,1049,1051
SPXUSD,20100608,104000,1050,1050,1050,1050
SPXUSD,20100608,104100,1050,1050,1049,1050
SPXUSD,20100608,104200,1049,1051,1048,1048
SPXUSD,20100608,104300,1048,1049,1048,1048
SPXUSD,20100608,104400,1048,1050,1048,1049
SPXUSD,20100608,104500,1050,1050,1048,1048
SPXUSD,20100608,104600,1050,1050,1048,1049
SPXUSD,20100608,104700,1049,1051,1049,1051
SPXUSD,20100608,104800,1049,1051,1049,1049
SPXUSD,20100608,104900,1049,1050,1048,1049
SPXUSD,20100608,105000,1049,1049,1048,1048
SPXUSD,20100608,105100,1049,1049,1048,1049
SPXUSD,20100608,105200,1048,1048,1047,1048
SPXUSD,20100608,105300,1049,1049,1047,1048
SPXUSD,20100608,105400,1049,1049,1048,1048
SPXUSD,20100608,105500,1049,1049,1048,1048
SPXUSD,20100608,105600,1048,1049,1047,1047
SPXUSD,20100608,105700,1047,1048,1047,1047
SPXUSD,20100608,105800,1047,1048,1046,1048
SPXUSD,20100608,105900,1048,1048,1047,1047
SPXUSD,20100608,110000,1047,1048,1047,1048
SPXUSD,20100608,110100,1047,1048,1047,1048
SPXUSD,20100608,110200,1049,1049,1048,1049
SPXUSD,20100608,110300,1049,1049,1048,1048
SPXUSD,20100608,110400,1049,1049,1049,1049
SPXUSD,20100608,110500,1048,1050,1048,1050
SPXUSD,20100608,110600,1050,1051,1050,1051
SPXUSD,20100608,110700,1051,1051,1049,1050
SPXUSD,20100608,110800,1051,1051,1050,1050
SPXUSD,20100608,110900,1051,1051,1050,1050
SPXUSD,20100608,111000,1051,1051,1050,1051
SPXUSD,20100608,111100,1051,1052,1051,1051
SPXUSD,20100608,111200,1050,1052,1050,1052
SPXUSD,20100608,111300,1051,1051,1050,1050
SPXUSD,20100608,111400,1051,1051,1051,1051
SPXUSD,20100608,111500,1050,1051,1049,1051
SPXUSD,20100608,111600,1051,1051,1050,1051
SPXUSD,20100608,111700,1051,1052,1050,1052
SPXUSD,20100608,111800,1052,1052,1050,1050
SPXUSD,20100608,111900,1051,1051,1049,1051
SPXUSD,20100608,112000,1050,1051,1050,1051
SPXUSD,20100608,112100,1050,1050,1049,1049
SPXUSD,20100608,112200,1050,1050,1049,1049
SPXUSD,20100608,112300,1049,1050,1049,1050
SPXUSD,20100608,112400,1049,1050,1049,1050
SPXUSD,20100608,112500,1051,1051,1049,1049
SPXUSD,20100608,112600,1050,1050,1050,1050
SPXUSD,20100608,112700,1050,1050,1050,1050
SPXUSD,20100608,112800,1050,1050,1050,1050
SPXUSD,20100608,112900,1050,1052,1050,1052
SPXUSD,20100608,113000,1051,1051,1049,1050
SPXUSD,20100608,113100,1050,1051,1050,1051
SPXUSD,20100608,113200,1050,1050,1050,1050
SPXUSD,20100608,113300,1051,1052,1051,1052
SPXUSD,20100608,113400,1051,1051,1050,1050
SPXUSD,20100608,113500,1051,1051,1051,1051
SPXUSD,20100608,113600,1052,1052,1051,1051
SPXUSD,20100608,113700,1051,1052,1051,1051
SPXUSD,20100608,113800,1051,1052,1050,1052
SPXUSD,20100608,113900,1052,1052,1050,1051
SPXUSD,20100608,114000,1051,1052,1050,1052
SPXUSD,20100608,114100,1051,1051,1050,1050
SPXUSD,20100608,114200,1051,1051,1050,1050
SPXUSD,20100608,114300,1051,1052,1051,1051
SPXUSD,20100608,114400,1052,1052,1051,1051
SPXUSD,20100608,114500,1052,1052,1051,1052
SPXUSD,20100608,114600,1051,1052,1051,1052
SPXUSD,20100608,114700,1052,1052,1051,1051
SPXUSD,20100608,114800,1051,1051,1051,1051
SPXUSD,20100608,114900,1051,1052,1051,1052
SPXUSD,20100608,115000,1051,1051,1050,1050
SPXUSD,20100608,115100,1051,1051,1050,1051
SPXUSD,20100608,115200,1051,1051,1050,1050
SPXUSD,20100608,115300,1050,1050,1050,1050
SPXUSD,20100608,115400,1050,1050,1050,1050
SPXUSD,20100608,115500,1050,1051,1050,1050
SPXUSD,20100608,115600,1051,1051,1050,1050
SPXUSD,20100608,115700,1050,1050,1050,1050
SPXUSD,20100608,115800,1050,1050,1050,1050
SPXUSD,20100608,115900,1050,1051,1049,1051
SPXUSD,20100608,120000,1050,1050,1050,1050
SPXUSD,20100608,120100,1051,1051,1051,1051
SPXUSD,20100608,120200,1052,1052,1050,1050
SPXUSD,20100608,120300,1052,1052,1051,1051
SPXUSD,20100608,120400,1052,1052,1051,1051
SPXUSD,20100608,120500,1050,1052,1050,1051
SPXUSD,20100608,120600,1052,1052,1051,1051
SPXUSD,20100608,120700,1051,1053,1051,1052
SPXUSD,20100608,120800,1052,1052,1051,1051
SPXUSD,20100608,120900,1051,1052,1051,1052
SPXUSD,20100608,121000,1051,1053,1051,1053
SPXUSD,20100608,121100,1052,1052,1051,1051
SPXUSD,20100608,121200,1052,1053,1052,1053
SPXUSD,20100608,121300,1052,1052,1051,1051
SPXUSD,20100608,121400,1052,1053,1052,1052
SPXUSD,20100608,121500,1052,1053,1051,1053
SPXUSD,20100608,121600,1051,1053,1051,1053
SPXUSD,20100608,121700,1053,1053,1052,1052
SPXUSD,20100608,121800,1052,1053,1052,1053
SPXUSD,20100608,121900,1053,1054,1053,1054
SPXUSD,20100608,122000,1054,1054,1052,1053
SPXUSD,20100608,122100,1052,1053,1052,1052
SPXUSD,20100608,122200,1054,1055,1053,1053
SPXUSD,20100608,122300,1053,1054,1052,1052
SPXUSD,20100608,122400,1054,1054,1052,1052
SPXUSD,20100608,122500,1054,1054,1052,1054
SPXUSD,20100608,122600,1052,1054,1052,1053
SPXUSD,20100608,122700,1053,1053,1052,1053
SPXUSD,20100608,122800,1052,1053,1051,1053
SPXUSD,20100608,122900,1053,1054,1051,1052
SPXUSD,20100608,123000,1053,1053,1052,1053
SPXUSD,20100608,123100,1052,1053,1052,1053
SPXUSD,20100608,123200,1052,1053,1052,1052
SPXUSD,20100608,123300,1053,1053,1052,1053
SPXUSD,20100608,123400,1051,1053,1051,1053
SPXUSD,20100608,123500,1053,1054,1052,1053
SPXUSD,20100608,123600,1054,1054,1053,1053
SPXUSD,20100608,123700,1054,1054,1052,1053
SPXUSD,20100608,123800,1053,1054,1053,1053
SPXUSD,20100608,123900,1053,1053,1052,1053
SPXUSD,20100608,124000,1052,1054,1051,1053
SPXUSD,20100608,124100,1052,1052,1051,1051
SPXUSD,20100608,124200,1052,1053,1051,1052
SPXUSD,20100608,124300,1051,1052,1051,1052
SPXUSD,20100608,124400,1050,1052,1050,1051
SPXUSD,20100608,124500,1051,1052,1050,1050
SPXUSD,20100608,124600,1052,1052,1051,1051
SPXUSD,20100608,124700,1052,1053,1052,1052
SPXUSD,20100608,124800,1052,1053,1052,1052
SPXUSD,20100608,124900,1053,1053,1051,1053
SPXUSD,20100608,125000,1052,1052,1051,1052
SPXUSD,20100608,125100,1052,1052,1051,1051
SPXUSD,20100608,125200,1051,1051,1051,1051
SPXUSD,20100608,125300,1052,1052,1049,1050
SPXUSD,20100608,125400,1050,1051,1049,1051
SPXUSD,20100608,125500,1050,1052,1050,1052
SPXUSD,20100608,125600,1050,1051,1050,1051
SPXUSD,20100608,125700,1050,1051,1049,1049
SPXUSD,20100608,125800,1050,1051,1049,1051
SPXUSD,20100608,125900,1050,1052,1050,1052
SPXUSD,20100608,130000,1052,1052,1050,1050
SPXUSD,20100608,130100,1052,1052,1051,1051
SPXUSD,20100608,130200,1052,1053,1051,1052
SPXUSD,20100608,130300,1053,1053,1051,1051
SPXUSD,20100608,130400,1052,1053,1052,1053
SPXUSD,20100608,130500,1052,1053,1051,1053
SPXUSD,20100608,130600,1053,1053,1053,1053
SPXUSD,20100608,130700,1052,1052,1051,1051
SPXUSD,20100608,130800,1051,1053,1051,1053
SPXUSD,20100608,130900,1051,1053,1051,1051
SPXUSD,20100608,131000,1051,1052,1051,1052
SPXUSD,20100608,131100,1053,1053,1052,1052
SPXUSD,20100608,131200,1053,1053,1051,1051
SPXUSD,20100608,131300,1051,1052,1050,1050
SPXUSD,20100608,131400,1050,1052,1050,1051
SPXUSD,20100608,131500,1050,1051,1049,1049
SPXUSD,20100608,131600,1050,1051,1049,1050
SPXUSD,20100608,131700,1051,1052,1050,1050
SPXUSD,20100608,131800,1050,1050,1049,1049
SPXUSD,20100608,131900,1049,1051,1049,1050
SPXUSD,20100608,132000,1051,1051,1050,1051
SPXUSD,20100608,132100,1051,1051,1051,1051
SPXUSD,20100608,132200,1050,1052,1050,1050
SPXUSD,20100608,132300,1050,1052,1050,1051
SPXUSD,20100608,132400,1050,1051,1050,1051
SPXUSD,20100608,132500,1050,1052,1050,1050
SPXUSD,20100608,132600,1051,1051,1050,1051
SPXUSD,20100608,132700,1051,1051,1050,1050
SPXUSD,20100608,132800,1050,1050,1048,1050
SPXUSD,20100608,132900,1049,1050,1049,1050
SPXUSD,20100608,133000,1049,1050,1048,1050
SPXUSD,20100608,133100,1050,1051,1049,1049
SPXUSD,20100608,133200,1049,1050,1049,1049
SPXUSD,20100608,133300,1050,1053,1050,1053
SPXUSD,20100608,133400,1051,1053,1051,1053
SPXUSD,20100608,133500,1053,1053,1053,1053
SPXUSD,20100608,133600,1053,1056,1053,1055
SPXUSD,20100608,133700,1054,1055,1053,1055
SPXUSD,20100608,133800,1053,1054,1053,1053
SPXUSD,20100608,133900,1052,1055,1052,1053
SPXUSD,20100608,134000,1053,1055,1053,1054
SPXUSD,20100608,134100,1053,1054,1052,1052
SPXUSD,20100608,134200,1052,1053,1051,1053
SPXUSD,20100608,134300,1053,1053,1052,1053
SPXUSD,20100608,134400,1054,1054,1052,1053
SPXUSD,20100608,134500,1052,1052,1050,1051
SPXUSD,20100608,134600,1052,1052,1050,1050
SPXUSD,20100608,134700,1051,1051,1049,1051
SPXUSD,20100608,134800,1051,1051,1049,1051
SPXUSD,20100608,134900,1051,1052,1050,1051
SPXUSD,20100608,135000,1050,1052,1049,1049
SPXUSD,20100608,135100,1050,1050,1047,1048
SPXUSD,20100608,135200,1048,1048,1048,1048
SPXUSD,20100608,135300,1048,1049,1046,1047
SPXUSD,20100608,135400,1046,1048,1046,1047
SPXUSD,20100608,135500,1047,1049,1047,1047
SPXUSD,20100608,135600,1048,1049,1046,1047
SPXUSD,20100608,135700,1046,1048,1046,1048
SPXUSD,20100608,135800,1048,1048,1046,1046
SPXUSD,20100608,135900,1047,1047,1047,1047
SPXUSD,20100608,140000,1048,1049,1046,1048
SPXUSD,20100608,140100,1050,1050,1048,1050
SPXUSD,20100608,140200,1049,1051,1049,1051
SPXUSD,20100608,140300,1050,1052,1050,1052
SPXUSD,20100608,140400,1051,1052,1050,1051
SPXUSD,20100608,140500,1051,1053,1050,1053
SPXUSD,20100608,140600,1052,1052,1051,1051
SPXUSD,20100608,140700,1051,1052,1051,1052
SPXUSD,20100608,140800,1051,1051,1051,1051
SPXUSD,20100608,140900,1050,1052,1050,1052
SPXUSD,20100608,141000,1052,1052,1050,1050
SPXUSD,20100608,141100,1051,1051,1051,1051
SPXUSD,20100608,141200,1051,1051,1049,1049
SPXUSD,20100608,141300,1049,1052,1049,1049
SPXUSD,20100608,141400,1049,1052,1049,1050
SPXUSD,20100608,141500,1051,1051,1048,1048
SPXUSD,20100608,141600,1049,1049,1048,1048
SPXUSD,20100608,141700,1048,1049,1047,1048
SPXUSD,20100608,141800,1048,1049,1048,1049
SPXUSD,20100608,141900,1048,1049,1047,1047
SPXUSD,20100608,142000,1046,1046,1045,1045
SPXUSD,20100608,142100,1046,1048,1045,1047
SPXUSD,20100608,142200,1046,1047,1046,1046
SPXUSD,20100608,142300,1047,1048,1046,1047
SPXUSD,20100608,142400,1047,1047,1046,1046
SPXUSD,20100608,142500,1046,1046,1045,1045
SPXUSD,20100608,142600,1046,1048,1046,1048
SPXUSD,20100608,142700,1047,1049,1047,1048
SPXUSD,20100608,142800,1047,1049,1047,1048
SPXUSD,20100608,142900,1047,1050,1047,1049
SPXUSD,20100608,143000,1049,1049,1047,1048
SPXUSD,20100608,143100,1047,1049,1047,1048
SPXUSD,20100608,143200,1048,1050,1048,1049
SPXUSD,20100608,143300,1049,1049,1047,1048
SPXUSD,20100608,143400,1048,1048,1047,1047
SPXUSD,20100608,143500,1046,1049,1046,1046
SPXUSD,20100608,143600,1046,1048,1045,1046
SPXUSD,20100608,143700,1047,1048,1046,1046
SPXUSD,20100608,143800,1047,1048,1045,1045
SPXUSD,20100608,143900,1045,1047,1045,1045
SPXUSD,20100608,144000,1045,1046,1044,1044
SPXUSD,20100608,144100,1043,1044,1042,1042
SPXUSD,20100608,144200,1043,1045,1043,1045
SPXUSD,20100608,144300,1045,1045,1043,1043
SPXUSD,20100608,144400,1043,1043,1042,1043
SPXUSD,20100608,144500,1044,1044,1041,1041
SPXUSD,20100608,144600,1040,1043,1040,1043
SPXUSD,20100608,144700,1043,1043,1041,1042
SPXUSD,20100608,144800,1042,1044,1041,1044
SPXUSD,20100608,144900,1043,1044,1043,1044
SPXUSD,20100608,145000,1043,1044,1042,1042
SPXUSD,20100608,145100,1043,1045,1042,1045
SPXUSD,20100608,145200,1044,1044,1042,1043
SPXUSD,20100608,145300,1043,1044,1043,1044
SPXUSD,20100608,145400,1044,1046,1044,1044
SPXUSD,20100608,145500,1043,1044,1043,1044
SPXUSD,20100608,145600,1044,1045,1044,1044
SPXUSD,20100608,145700,1044,1045,1044,1045
SPXUSD,20100608,145800,1045,1046,1045,1046
SPXUSD,20100608,145900,1045,1046,1045,1046
SPXUSD,20100608,150000,1047,1048,1046,1047
SPXUSD,20100608,150100,1047,1048,1046,1046
SPXUSD,20100608,150200,1046,1047,1046,1046
SPXUSD,20100608,150300,1045,1046,1045,1046
SPXUSD,20100608,150400,1044,1047,1044,1044
SPXUSD,20100608,150500,1046,1046,1045,1045
SPXUSD,20100608,150600,1046,1046,1045,1045
SPXUSD,20100608,150700,1045,1046,1042,1044
SPXUSD,20100608,150800,1044,1044,1041,1041
SPXUSD,20100608,150900,1042,1043,1042,1043
SPXUSD,20100608,151000,1043,1044,1042,1044
SPXUSD,20100608,151100,1043,1044,1041,1043
SPXUSD,20100608,151200,1042,1043,1040,1041
SPXUSD,20100608,151300,1043,1043,1042,1042
SPXUSD,20100608,151400,1042,1043,1041,1041
SPXUSD,20100608,151500,1042,1042,1042,1042
SPXUSD,20100608,151600,1043,1044,1043,1043
SPXUSD,20100608,151700,1043,1045,1043,1044
SPXUSD,20100608,151800,1044,1046,1044,1046
SPXUSD,20100608,151900,1045,1046,1045,1046
SPXUSD,20100608,152000,1045,1050,1045,1050
SPXUSD,20100608,152100,1050,1050,1047,1049
SPXUSD,20100608,152200,1050,1050,1048,1049
SPXUSD,20100608,152300,1048,1049,1048,1049
SPXUSD,20100608,152400,1049,1052,1049,1050
SPXUSD,20100608,152500,1051,1052,1050,1050
SPXUSD,20100608,152600,1050,1051,1050,1051
SPXUSD,20100608,152700,1050,1050,1047,1049
SPXUSD,20100608,152800,1050,1050,1049,1049
SPXUSD,20100608,152900,1048,1050,1048,1048
SPXUSD,20100608,153000,1048,1051,1048,1050
SPXUSD,20100608,153100,1049,1051,1049,1050
SPXUSD,20100608,153200,1051,1051,1049,1050
SPXUSD,20100608,153300,1050,1052,1050,1052
SPXUSD,20100608,153400,1051,1053,1051,1053
SPXUSD,20100608,153500,1052,1052,1051,1051
SPXUSD,20100608,153600,1051,1052,1051,1052
SPXUSD,20100608,153700,1052,1054,1051,1052
SPXUSD,20100608,153800,1052,1053,1051,1051
SPXUSD,20100608,153900,1052,1053,1052,1053
SPXUSD,20100608,154000,1051,1053,1050,1050
SPXUSD,20100608,154100,1051,1053,1050,1051
SPXUSD,20100608,154200,1051,1051,1050,1050
SPXUSD,20100608,154300,1051,1051,1050,1050
SPXUSD,20100608,154400,1051,1051,1050,1050
SPXUSD,20100608,154500,1050,1051,1050,1050
SPXUSD,20100608,154600,1049,1050,1049,1050
SPXUSD,20100608,154700,1051,1052,1051,1052
SPXUSD,20100608,154800,1051,1053,1051,1053
SPXUSD,20100608,154900,1053,1054,1052,1054
SPXUSD,20100608,155000,1053,1055,1053,1055
SPXUSD,20100608,155100,1055,1056,1054,1055
SPXUSD,20100608,155200,1054,1056,1054,1054
SPXUSD,20100608,155300,1054,1055,1054,1054
SPXUSD,20100608,155400,1054,1056,1053,1055
SPXUSD,20100608,155500,1055,1055,1054,1055
SPXUSD,20100608,155600,1054,1056,1053,1056
SPXUSD,20100608,155700,1056,1057,1055,1056
SPXUSD,20100608,155800,1056,1056,1054,1054
SPXUSD,20100608,155900,1055,1056,1054,1055
SPXUSD,20100608,160000,1054,1056,1054,1055
SPXUSD,20100608,160100,1055,1056,1053,1055
SPXUSD,20100608,160200,1053,1055,1053,1053
SPXUSD,20100608,160300,1053,1054,1052,1052
SPXUSD,20100608,160400,1053,1054,1053,1053
SPXUSD,20100608,160500,1053,1054,1053,1053
SPXUSD,20100608,160600,1054,1055,1053,1053
SPXUSD,20100608,160700,1053,1054,1051,1053
SPXUSD,20100608,160800,1052,1053,1052,1052
SPXUSD,20100608,160900,1053,1054,1052,1052
SPXUSD,20100608,161000,1052,1054,1052,1052
SPXUSD,20100608,161100,1053,1053,1052,1053
SPXUSD,20100608,161200,1053,1053,1052,1053
SPXUSD,20100608,161300,1052,1053,1052,1052
SPXUSD,20100608,161400,1053,1053,1051,1053
SPXUSD,20100608,161500,1052,1053,1051,1051
SPXUSD,20100608,161600,1053,1053,1050,1052
SPXUSD,20100608,161700,1051,1052,1051,1052
SPXUSD,20100608,161800,1052,1052,1051,1051
SPXUSD,20100608,161900,1052,1052,1051,1051
SPXUSD,20100608,162000,1053,1053,1051,1052
SPXUSD,20100608,162100,1052,1052,1050,1050
SPXUSD,20100608,162200,1051,1051,1050,1051
SPXUSD,20100608,162300,1051,1052,1050,1050
SPXUSD,20100608,162400,1052,1052,1049,1050
SPXUSD,20100608,162500,1050,1052,1050,1052
SPXUSD,20100608,162600,1050,1051,1050,1050
SPXUSD,20100608,162700,1050,1052,1050,1050
SPXUSD,20100608,162800,1052,1052,1050,1050
SPXUSD,20100608,162900,1050,1052,1050,1050
SPXUSD,20100608,163000,1051,1052,1051,1051
SPXUSD,20100608,163100,1051,1051,1051,1051
SPXUSD,20100608,163200,1051,1052,1051,1052
SPXUSD,20100608,163300,1051,1053,1051,1052
SPXUSD,20100608,163400,1052,1052,1052,1052
SPXUSD,20100608,163500,1051,1052,1051,1052
SPXUSD,20100608,163600,1050,1053,1050,1052
SPXUSD,20100608,163700,1052,1052,1051,1052
SPXUSD,20100608,163800,1051,1052,1051,1052
SPXUSD,20100608,163900,1052,1053,1051,1051
SPXUSD,20100608,164000,1053,1053,1052,1052
SPXUSD,20100608,164100,1052,1053,1052,1052
SPXUSD,20100608,164200,1052,1054,1052,1053
SPXUSD,20100608,164300,1053,1054,1052,1054
SPXUSD,20100608,164400,1052,1054,1052,1054
SPXUSD,20100608,164500,1053,1053,1051,1053
SPXUSD,20100608,164600,1051,1052,1050,1052
SPXUSD,20100608,164700,1051,1053,1051,1053
SPXUSD,20100608,164800,1051,1052,1051,1052
SPXUSD,20100608,164900,1052,1053,1051,1053
SPXUSD,20100608,165000,1052,1055,1051,1053
SPXUSD,20100608,165100,1053,1055,1053,1054
SPXUSD,20100608,165200,1053,1054,1053,1053
SPXUSD,20100608,165300,1054,1054,1053,1053
SPXUSD,20100608,165400,1054,1054,1054,1054
SPXUSD,20100608,165500,1054,1055,1053,1053
SPXUSD,20100608,165600,1054,1055,1053,1053
SPXUSD,20100608,165700,1054,1055,1053,1053
SPXUSD,20100608,165800,1054,1056,1053,1054
SPXUSD,20100608,165900,1055,1055,1054,1054
SPXUSD,20100608,170000,1054,1055,1054,1055
SPXUSD,20100608,170100,1055,1055,1054,1055
SPXUSD,20100608,170200,1056,1056,1054,1055
SPXUSD,20100608,170300,1055,1055,1054,1054
SPXUSD,20100608,170400,1055,1055,1053,1054
SPXUSD,20100608,170500,1053,1054,1053,1054
SPXUSD,20100608,170600,1054,1054,1053,1054
SPXUSD,20100608,170700,1053,1054,1052,1053
SPXUSD,20100608,170800,1052,1053,1052,1053
SPXUSD,20100608,170900,1052,1054,1052,1052
SPXUSD,20100608,171000,1053,1053,1052,1053
SPXUSD,20100608,171100,1052,1053,1052,1053
SPXUSD,20100608,171200,1051,1051,1050,1050
SPXUSD,20100608,171300,1050,1051,1050,1051
SPXUSD,20100608,171400,1051,1051,1051,1051
SPXUSD,20100608,171500,1051,1051,1049,1050
SPXUSD,20100608,171600,1051,1051,1050,1050
SPXUSD,20100608,171700,1050,1052,1050,1051
SPXUSD,20100608,171800,1051,1051,1050,1050
SPXUSD,20100608,171900,1050,1051,1050,1050
SPXUSD,20100608,172000,1052,1052,1051,1051
SPXUSD,20100608,172100,1050,1053,1050,1053
SPXUSD,20100608,172200,1051,1052,1050,1050
SPXUSD,20100608,172300,1051,1051,1049,1049
SPXUSD,20100608,172400,1049,1050,1048,1049
SPXUSD,20100608,172500,1049,1050,1048,1049
SPXUSD,20100608,172600,1050,1050,1049,1050
SPXUSD,20100608,172700,1050,1052,1050,1052
SPXUSD,20100608,172800,1050,1051,1049,1050
SPXUSD,20100608,172900,1050,1050,1050,1050
SPXUSD,20100608,173000,1049,1050,1048,1048
SPXUSD,20100608,173100,1048,1048,1047,1047
SPXUSD,20100608,173200,1048,1049,1047,1048
SPXUSD,20100608,173300,1048,1048,1045,1045
SPXUSD,20100608,173400,1045,1046,1044,1046
SPXUSD,20100608,173500,1045,1046,1044,1045
SPXUSD,20100608,173600,1045,1047,1045,1046
SPXUSD,20100608,173700,1045,1045,1045,1045
SPXUSD,20100608,173800,1046,1046,1044,1045
SPXUSD,20100608,173900,1046,1046,1045,1046
SPXUSD,20100608,174000,1047,1047,1045,1045
SPXUSD,20100608,174100,1045,1046,1045,1045
SPXUSD,20100608,174200,1046,1047,1046,1046
SPXUSD,20100608,174300,1046,1047,1045,1046
SPXUSD,20100608,174400,1047,1047,1046,1046
SPXUSD,20100608,174500,1046,1047,1046,1047
SPXUSD,20100608,174600,1046,1047,1046,1047
SPXUSD,20100608,174700,1047,1047,1045,1046
SPXUSD,20100608,174800,1047,1047,1045,1045
SPXUSD,20100608,174900,1045,1046,1042,1044
SPXUSD,20100608,175000,1043,1045,1042,1043
SPXUSD,20100608,175100,1042,1044,1041,1044
SPXUSD,20100608,175200,1043,1044,1043,1044
SPXUSD,20100608,175300,1045,1045,1043,1044
SPXUSD,20100608,175400,1044,1044,1042,1043
SPXUSD,20100608,175500,1043,1044,1042,1044
SPXUSD,20100608,175600,1043,1044,1042,1042
SPXUSD,20100608,175700,1042,1044,1041,1044
SPXUSD,20100608,175800,1044,1045,1043,1043
SPXUSD,20100608,175900,1044,1046,1044,1046
SPXUSD,20100608,180000,1046,1047,1046,1046
SPXUSD,20100608,180100,1046,1047,1045,1047
SPXUSD,20100608,180200,1047,1047,1045,1046
SPXUSD,20100608,180300,1046,1047,1046,1046
SPXUSD,20100608,180400,1047,1047,1046,1046
SPXUSD,20100608,180500,1048,1048,1046,1047
SPXUSD,20100608,180600,1048,1048,1045,1047
SPXUSD,20100608,180700,1045,1047,1045,1047
SPXUSD,20100608,180800,1046,1046,1045,1045
SPXUSD,20100608,180900,1046,1046,1044,1046
SPXUSD,20100608,181000,1045,1045,1045,1045
SPXUSD,20100608,181100,1045,1045,1045,1045
SPXUSD,20100608,181200,1046,1046,1043,1043
SPXUSD,20100608,181300,1044,1046,1043,1045
SPXUSD,20100608,181400,1045,1046,1044,1044
SPXUSD,20100608,181500,1045,1045,1044,1045
SPXUSD,20100608,181600,1045,1046,1045,1045
SPXUSD,20100608,181700,1046,1046,1045,1046
SPXUSD,20100608,181800,1046,1047,1045,1047
SPXUSD,20100608,181900,1047,1048,1046,1048
SPXUSD,20100608,182000,1049,1049,1048,1048
SPXUSD,20100608,182100,1048,1049,1047,1047
SPXUSD,20100608,182200,1047,1051,1047,1050
SPXUSD,20100608,182300,1048,1050,1048,1050
SPXUSD,20100608,182400,1051,1053,1049,1052
SPXUSD,20100608,182500,1051,1052,1049,1051
SPXUSD,20100608,182600,1051,1053,1051,1052
SPXUSD,20100608,182700,1051,1052,1051,1051
SPXUSD,20100608,182800,1052,1052,1052,1052
SPXUSD,20100608,182900,1052,1052,1050,1050
SPXUSD,20100608,183000,1050,1051,1050,1051
SPXUSD,20100608,183100,1052,1052,1051,1051
SPXUSD,20100608,183200,1052,1054,1051,1053
SPXUSD,20100608,183300,1054,1054,1052,1053
SPXUSD,20100608,183400,1054,1054,1052,1052
SPXUSD,20100608,183500,1052,1053,1052,1053
SPXUSD,20100608,183600,1052,1053,1052,1052
SPXUSD,20100608,183700,1053,1053,1052,1053
SPXUSD,20100608,183800,1053,1055,1053,1054
SPXUSD,20100608,183900,1053,1053,1052,1053
SPXUSD,20100608,184000,1053,1054,1051,1052
SPXUSD,20100608,184100,1053,1053,1051,1051
SPXUSD,20100608,184200,1053,1054,1051,1054
SPXUSD,20100608,184300,1053,1055,1053,1053
SPXUSD,20100608,184400,1054,1056,1054,1054
SPXUSD,20100608,184500,1055,1055,1053,1054
SPXUSD,20100608,184600,1054,1055,1053,1054
SPXUSD,20100608,184700,1055,1056,1052,1052
SPXUSD,20100608,184800,1053,1054,1053,1054
SPXUSD,20100608,184900,1053,1055,1053,1053
SPXUSD,20100608,185000,1054,1054,1052,1053
SPXUSD,20100608,185100,1052,1052,1051,1051
SPXUSD,20100608,185200,1051,1053,1051,1053
SPXUSD,20100608,185300,1053,1053,1051,1051
SPXUSD,20100608,185400,1051,1053,1051,1051
SPXUSD,20100608,185500,1050,1053,1050,1053
SPXUSD,20100608,185600,1052,1052,1051,1051
SPXUSD,20100608,185700,1052,1052,1050,1051
SPXUSD,20100608,185800,1051,1051,1049,1051
SPXUSD,20100608,185900,1051,1051,1050,1051
SPXUSD,20100608,190000,1049,1050,1049,1049
SPXUSD,20100608,190100,1049,1051,1049,1051
SPXUSD,20100608,190200,1051,1051,1050,1051
SPXUSD,20100608,190300,1050,1053,1050,1052
SPXUSD,20100608,190400,1052,1052,1050,1050
SPXUSD,20100608,190500,1050,1053,1050,1051
SPXUSD,20100608,190600,1051,1053,1050,1051
SPXUSD,20100608,190700,1052,1052,1050,1051
SPXUSD,20100608,190800,1052,1052,1051,1051
SPXUSD,20100608,190900,1052,1054,1051,1053
SPXUSD,20100608,191000,1051,1052,1051,1051
SPXUSD,20100608,191100,1051,1053,1051,1051
SPXUSD,20100608,191200,1052,1052,1051,1051
SPXUSD,20100608,191300,1051,1052,1050,1051
SPXUSD,20100608,191400,1052,1052,1049,1051
SPXUSD,20100608,191500,1050,1050,1049,1049
SPXUSD,20100608,191600,1049,1050,1047,1047
SPXUSD,20100608,191700,1048,1050,1048,1049
SPXUSD,20100608,191800,1049,1050,1047,1050
SPXUSD,20100608,191900,1049,1050,1048,1049
SPXUSD,20100608,192000,1049,1051,1048,1051
SPXUSD,20100608,192100,1050,1051,1049,1049
SPXUSD,20100608,192200,1050,1052,1050,1052
SPXUSD,20100608,192300,1053,1053,1050,1052
SPXUSD,20100608,192400,1052,1053,1051,1052
SPXUSD,20100608,192500,1052,1053,1051,1051
SPXUSD,20100608,192600,1050,1055,1050,1053
SPXUSD,20100608,192700,1053,1056,1053,1056
SPXUSD,20100608,192800,1054,1056,1053,1054
SPXUSD,20100608,192900,1054,1057,1054,1057
SPXUSD,20100608,193000,1056,1057,1055,1057
SPXUSD,20100608,193100,1056,1057,1056,1057
SPXUSD,20100608,193200,1057,1058,1056,1056
SPXUSD,20100608,193300,1057,1058,1055,1055
SPXUSD,20100608,193400,1055,1056,1054,1055
SPXUSD,20100608,193500,1055,1057,1055,1057
SPXUSD,20100608,193600,1057,1058,1055,1058
SPXUSD,20100608,193700,1057,1060,1057,1058
SPXUSD,20100608,193800,1060,1060,1057,1059
SPXUSD,20100608,193900,1058,1060,1057,1060
SPXUSD,20100608,194000,1060,1061,1056,1057
SPXUSD,20100608,194100,1057,1059,1056,1059
SPXUSD,20100608,194200,1059,1059,1058,1058
SPXUSD,20100608,194300,1060,1060,1059,1060
SPXUSD,20100608,194400,1061,1061,1059,1061
SPXUSD,20100608,194500,1059,1061,1059,1061
SPXUSD,20100608,194600,1061,1061,1058,1058
SPXUSD,20100608,194700,1058,1059,1057,1059
SPXUSD,20100608,194800,1058,1059,1058,1059
SPXUSD,20100608,194900,1058,1059,1058,1059
SPXUSD,20100608,195000,1059,1061,1059,1060
SPXUSD,20100608,195100,1059,1062,1059,1062
SPXUSD,20100608,195200,1062,1062,1060,1060
SPXUSD,20100608,195300,1061,1061,1059,1059
SPXUSD,20100608,195400,1060,1062,1059,1060
SPXUSD,20100608,195500,1060,1060,1058,1058
SPXUSD,20100608,195600,1058,1060,1058,1059
SPXUSD,20100608,195700,1059,1061,1059,1061
SPXUSD,20100608,195800,1061,1062,1060,1060
SPXUSD,20100608,195900,1061,1061,1059,1060
SPXUSD,20100608,200000,1060,1060,1058,1060
SPXUSD,20100608,200100,1058,1059,1058,1059
SPXUSD,20100608,200200,1060,1060,1058,1058
SPXUSD,20100608,200300,1059,1059,1058,1058
SPXUSD,20100608,200400,1059,1059,1058,1059
SPXUSD,20100608,200500,1058,1058,1057,1058
SPXUSD,20100608,200600,1059,1060,1058,1058
SPXUSD,20100608,200700,1059,1059,1057,1057
SPXUSD,20100608,200800,1059,1059,1058,1058
SPXUSD,20100608,200900,1059,1059,1058,1058
SPXUSD,20100608,201000,1058,1058,1058,1058
SPXUSD,20100608,201100,1058,1059,1058,1059
SPXUSD,20100608,201200,1058,1058,1058,1058
SPXUSD,20100608,201300,1057,1059,1057,1057
SPXUSD,20100608,201400,1057,1058,1057,1058
SPXUSD,20100608,201500,1058,1058,1057,1058
SPXUSD,20100608,201600,1058,1058,1057,1058
SPXUSD,20100608,201700,1058,1060,1058,1059
SPXUSD,20100608,201800,1059,1060,1059,1060
SPXUSD,20100608,201900,1059,1060,1058,1058
SPXUSD,20100608,202000,1058,1059,1058,1059
SPXUSD,20100608,202100,1058,1059,1058,1059
SPXUSD,20100608,202200,1060,1060,1058,1058
SPXUSD,20100608,202300,1058,1059,1058,1058
SPXUSD,20100608,202400,1058,1059,1058,1058
SPXUSD,20100608,202500,1058,1058,1057,1057
SPXUSD,20100608,202600,1058,1059,1057,1058
SPXUSD,20100608,202700,1059,1059,1058,1058
SPXUSD,20100608,202800,1059,1059,1057,1057
SPXUSD,20100608,202900,1059,1059,1057,1059
SPXUSD,20100608,203000,1058,1059,1058,1059
SPXUSD,20100608,203100,1058,1059,1058,1058
SPXUSD,20100608,203200,1059,1059,1058,1058
SPXUSD,20100608,203300,1058,1058,1058,1058
SPXUSD,20100608,203400,1058,1060,1058,1058
SPXUSD,20100608,203500,1060,1060,1058,1059
SPXUSD,20100608,203600,1059,1059,1059,1059
SPXUSD,20100608,203700,1058,1060,1058,1060
SPXUSD,20100608,203800,1058,1058,1058,1058
SPXUSD,20100608,203900,1060,1060,1058,1058
SPXUSD,20100608,204000,1059,1060,1058,1058
SPXUSD,20100608,204100,1060,1060,1058,1059
SPXUSD,20100608,204200,1059,1059,1058,1058
SPXUSD,20100608,204300,1060,1060,1059,1059
SPXUSD,20100608,204400,1059,1060,1059,1059
SPXUSD,20100608,204500,1059,1059,1058,1059
SPXUSD,20100608,204600,1059,1059,1059,1059
SPXUSD,20100608,204700,1060,1060,1059,1060
SPXUSD,20100608,204800,1059,1060,1059,1060
SPXUSD,20100608,204900,1060,1060,1059,1060
SPXUSD,20100608,205000,1059,1059,1059,1059
SPXUSD,20100608,205100,1059,1060,1059,1060
SPXUSD,20100608,205200,1059,1060,1059,1060
SPXUSD,20100608,205300,1059,1060,1058,1060
SPXUSD,20100608,205400,1059,1059,1058,1059
SPXUSD,20100608,205500,1059,1059,1059,1059
SPXUSD,20100608,205600,1059,1060,1059,1060
SPXUSD,20100608,205700,1059,1060,1059,1060
SPXUSD,20100608,205800,1060,1060,1059,1060
SPXUSD,20100608,205900,1059,1060,1058,1060
SPXUSD,20100608,210000,1059,1060,1058,1060
SPXUSD,20100608,210100,1059,1060,1059,1060
SPXUSD,20100608,210200,1060,1060,1058,1059
SPXUSD,20100608,210300,1059,1060,1059,1059
SPXUSD,20100608,210400,1059,1060,1059,1059
SPXUSD,20100608,210500,1060,1060,1059,1059
SPXUSD,20100608,210600,1059,1060,1059,1060
SPXUSD,20100608,210700,1060,1061,1059,1061
SPXUSD,20100608,210800,1059,1061,1059,1059
SPXUSD,20100608,210900,1061,1061,1059,1059
SPXUSD,20100608,211000,1060,1060,1059,1059
SPXUSD,20100608,211100,1059,1060,1059,1060
SPXUSD,20100608,211200,1059,1059,1058,1058
SPXUSD,20100608,211300,1058,1060,1058,1060
SPXUSD,20100608,211400,1059,1060,1059,1059
SPXUSD,20100608,220000,1060,1060,1059,1059
SPXUSD,20100608,220100,1059,1060,1059,1060
SPXUSD,20100608,220200,1058,1058,1058,1058
SPXUSD,20100608,220300,1058,1059,1058,1059
SPXUSD,20100608,220400,1059,1059,1058,1058
SPXUSD,20100608,220500,1058,1059,1058,1058
SPXUSD,20100608,220600,1058,1059,1058,1059
SPXUSD,20100608,220700,1058,1059,1058,1059
SPXUSD,20100608,220800,1059,1059,1059,1059
SPXUSD,20100608,220900,1058,1059,1058,1058
SPXUSD,20100608,221000,1059,1059,1057,1057
SPXUSD,20100608,221100,1057,1059,1057,1059
SPXUSD,20100608,221200,1058,1059,1058,1058
SPXUSD,20100608,221300,1059,1059,1058,1058
SPXUSD,20100608,221400,1058,1059,1058,1059
SPXUSD,20100608,221500,1059,1059,1058,1059
SPXUSD,20100608,221600,1059,1060,1059,1060
SPXUSD,20100608,221700,1059,1060,1059,1060
SPXUSD,20100608,221800,1058,1060,1058,1060
SPXUSD,20100608,221900,1060,1060,1058,1058
SPXUSD,20100608,222000,1059,1059,1058,1058
SPXUSD,20100608,222100,1059,1059,1058,1058
SPXUSD,20100608,222200,1058,1059,1058,1059
SPXUSD,20100608,222300,1060,1060,1059,1060
SPXUSD,20100608,222400,1058,1060,1058,1058
SPXUSD,20100608,222500,1059,1059,1058,1059
SPXUSD,20100608,222600,1059,1059,1058,1058
SPXUSD,20100608,222700,1058,1060,1058,1060
SPXUSD,20100608,222800,1059,1059,1058,1059
SPXUSD,20100608,222900,1059,1059,1058,1058
SPXUSD,20100608,223000,1059,1060,1059,1060
SPXUSD,20100608,223100,1059,1060,1059,1059
SPXUSD,20100608,223200,1060,1060,1059,1059
SPXUSD,20100608,223300,1060,1060,1059,1060
SPXUSD,20100608,223400,1060,1060,1059,1059
SPXUSD,20100608,223500,1059,1060,1059,1060
SPXUSD,20100608,223600,1060,1060,1060,1060
SPXUSD,20100608,223700,1060,1060,1060,1060
SPXUSD,20100608,223800,1059,1060,1059,1060
SPXUSD,20100608,223900,1059,1060,1059,1059
SPXUSD,20100608,224000,1059,1060,1059,1059
SPXUSD,20100608,224100,1059,1059,1059,1059
SPXUSD,20100608,224200,1058,1059,1058,1058
SPXUSD,20100608,224300,1059,1059,1059,1059
SPXUSD,20100608,224400,1059,1060,1059,1060
SPXUSD,20100608,224500,1059,1060,1059,1060
SPXUSD,20100608,224600,1060,1060,1059,1059
SPXUSD,20100608,224700,1059,1060,1059,1060
SPXUSD,20100608,224800,1060,1060,1059,1059
SPXUSD,20100608,224900,1058,1059,1058,1059
SPXUSD,20100608,225000,1060,1060,1059,1059
SPXUSD,20100608,225100,1059,1059,1058,1059
SPXUSD,20100608,225200,1059,1059,1059,1059
SPXUSD,20100608,225300,1060,1060,1059,1060
SPXUSD,20100608,225400,1059,1061,1059,1061
SPXUSD,20100608,225500,1060,1060,1059,1060
SPXUSD,20100608,225600,1059,1060,1059,1060
SPXUSD,20100608,225700,1059,1060,1059,1059
SPXUSD,20100608,225800,1060,1061,1059,1061
SPXUSD,20100608,225900,1060,1061,1059,1059
NDQUSD,20100608,000100,1801,1801,1799,1799
NDQUSD,20100608,000200,1799,1801,1799,1799
NDQUSD,20100608,000300,1801,1801,1799,1800
NDQUSD,20100608,000400,1801,1801,1800,1800
NDQUSD,20100608,000500,1800,1801,1799,1801
NDQUSD,20100608,000600,1800,1801,1800,1801
NDQUSD,20100608,000700,1801,1801,1800,1800
NDQUSD,20100608,000800,1801,1801,1800,1800
NDQUSD,20100608,000900,1800,1800,1800,1800
NDQUSD,20100608,001000,1800,1802,1800,1801
NDQUSD,20100608,001100,1802,1802,1801,1802
NDQUSD,20100608,001200,1801,1803,1801,1802
NDQUSD,20100608,001300,1802,1802,1801,1801
NDQUSD,20100608,001400,1801,1801,1801,1801
NDQUSD,20100608,001500,1802,1802,1801,1802
NDQUSD,20100608,001600,1801,1803,1801,1801
NDQUSD,20100608,001700,1800,1802,1800,1801
NDQUSD,20100608,001800,1803,1803,1802,1802
NDQUSD,20100608,001900,1803,1803,1802,1802
NDQUSD,20100608,002000,1803,1803,1802,1802
NDQUSD,20100608,002100,1803,1804,1802,1803
NDQUSD,20100608,002200,1804,1804,1802,1803
NDQUSD,20100608,002300,1803,1803,1803,1803
NDQUSD,20100608,002400,1802,1803,1802,1803
NDQUSD,20100608,002500,1803,1803,1802,1803
NDQUSD,20100608,002600,1802,1803,1802,1803
NDQUSD,20100608,002700,1803,1804,1803,1804
NDQUSD,20100608,002800,1804,1804,1804,1804
NDQUSD,20100608,002900,1804,1804,1804,1804
NDQUSD,20100608,003000,1804,1804,1802,1803
NDQUSD,20100608,003200,1804,1804,1802,1804
NDQUSD,20100608,003300,1803,1803,1802,1802
NDQUSD,20100608,003400,1802,1804,1802,1804
NDQUSD,20100608,003500,1803,1804,1803,1804
NDQUSD,20100608,003600,1802,1802,1802,1802
NDQUSD,20100608,003700,1802,1803,1802,1802
NDQUSD,20100608,003800,1803,1803,1802,1803
NDQUSD,20100608,003900,1801,1802,1801,1802
NDQUSD,20100608,004000,1801,1802,1801,1802
NDQUSD,20100608,004100,1801,1802,1800,1802
NDQUSD,20100608,004200,1802,1802,1802,1802
NDQUSD,20100608,004300,1801,1802,1801,1801
NDQUSD,20100608,004400,1801,1802,1801,1802
NDQUSD,20100608,004500,1802,1802,1800,1801
NDQUSD,20100608,004600,1799,1801,1799,1801
NDQUSD,20100608,004700,1802,1802,1801,1802
NDQUSD,20100608,004800,1801,1802,1800,1800
NDQUSD,20100608,004900,1801,1801,1801,1801
NDQUSD,20100608,005000,1802,1803,1802,1803
NDQUSD,20100608,005100,1803,1804,1802,1803
NDQUSD,20100608,005200,1803,1803,1802,1803
NDQUSD,20100608,005300,1803,1803,1802,1802
NDQUSD,20100608,005400,1803,1803,1801,1802
NDQUSD,20100608,005500,1802,1804,1802,1804
NDQUSD,20100608,005600,1803,1803,1802,1803
NDQUSD,20100608,005700,1802,1804,1802,1802
NDQUSD,20100608,005900,1802,1804,1802,1804
NDQUSD,20100608,010000,1803,1805,1802,1805
NDQUSD,20100608,010100,1804,1806,1804,1806
NDQUSD,20100608,010200,1804,1805,1804,1805
NDQUSD,20100608,010300,1804,1805,1804,1805
NDQUSD,20100608,010400,1805,1805,1805,1805
NDQUSD,20100608,010500,1805,1806,1805,1806
NDQUSD,20100608,010600,1806,1806,1804,1805
NDQUSD,20100608,010700,1805,1806,1804,1806
NDQUSD,20100608,010800,1804,1805,1804,1805
NDQUSD,20100608,010900,1804,1806,1803,1804
NDQUSD,20100608,011000,1804,1806,1804,1805
NDQUSD,20100608,011100,1805,1806,1804,1804
NDQUSD,20100608,011200,1806,1807,1805,1805
NDQUSD,20100608,011300,1806,1807,1806,1806
NDQUSD,20100608,011400,1806,1806,1805,1805
NDQUSD,20100608,011500,1806,1806,1805,1806
NDQUSD,20100608,011600,1804,1806,1804,1806
NDQUSD,20100608,011700,1806,1806,1805,1805
NDQUSD,20100608,011800,1805,1805,1804,1805
NDQUSD,20100608,011900,1805,1805,1804,1804
NDQUSD,20100608,012000,1806,1806,1804,1805
NDQUSD,20100608,012100,1804,1804,1804,1804
NDQUSD,20100608,012200,1804,1804,1804,1804
NDQUSD,20100608,012300,1805,1805,1804,1805
NDQUSD,20100608,012400,1804,1804,1804,1804
NDQUSD,20100608,012500,1804,1805,1803,1803
NDQUSD,20100608,012600,1805,1805,1804,1804
NDQUSD,20100608,012700,1804,1804,1803,1804
NDQUSD,20100608,012800,1803,1805,1803,1805
NDQUSD,20100608,012900,1803,1805,1803,1805
NDQUSD,20100608,013000,1804,1806,1804,1805
NDQUSD,20100608,013200,1805,1805,1804,1804
NDQUSD,20100608,013300,1805,1806,1805,1805
NDQUSD,20100608,013400,1806,1807,1805,1805
NDQUSD,20100608,013500,1806,1807,1805,1807
NDQUSD,20100608,013600,1807,1807,1805,1807
NDQUSD,20100608,013700,1806,1806,1806,1806
NDQUSD,20100608,013800,1806,1807,1806,1807
NDQUSD,20100608,013900,1806,1807,1806,1807
NDQUSD,20100608,014000,1806,1807,1806,1806
NDQUSD,20100608,014100,1807,1807,1807,1807
NDQUSD,20100608,014200,1806,1808,1806,1808
NDQUSD,20100608,014300,1808,1808,1807,1807
NDQUSD,20100608,014400,1807,1809,1807,1808
NDQUSD,20100608,014500,1808,1808,1808,1808
NDQUSD,20100608,014600,1808,1808,1807,1808
NDQUSD,20100608,014700,1807,1808,1807,1808
NDQUSD,20100608,014800,1807,1808,1807,1808
NDQUSD,20100608,014900,1807,1808,1807,1808
NDQUSD,20100608,015000,1806,1808,1806,1807
NDQUSD,20100608,015100,1807,1807,1807,1807
NDQUSD,20100608,015200,1808,1808,1807,1808
NDQUSD,20100608,015300,1807,1808,1807,1807
NDQUSD,20100608,015400,1807,1807,1807,1807
NDQUSD,20100608,015500,1808,1808,1805,1807
NDQUSD,20100608,015600,1807,1807,1805,1805
NDQUSD,20100608,015700,1806,1807,1806,1806
NDQUSD,20100608,015800,1806,1807,1806,1807
NDQUSD,20100608,015900,1806,1806,1804,1804
NDQUSD,20100608,020000,1805,1806,1805,1806
NDQUSD,20100608,020100,1806,1806,1804,1805
NDQUSD,20100608,020300,1805,1806,1805,1806
NDQUSD,20100608,020400,1805,1805,1804,1804
NDQUSD,20100608,020500,1804,1805,1804,1805
NDQUSD,20100608,020600,1805,1805,1804,1805
NDQUSD,20100608,020700,1805,1805,1804,1804
NDQUSD,20100608,020800,1806,1806,1804,1804
NDQUSD,20100608,021000,1804,1805,1803,1805
NDQUSD,20100608,021100,1804,1805,1804,1805
NDQUSD,20100608,021200,1805,1806,1805,1806
NDQUSD,20100608,021300,1805,1807,1805,1807
NDQUSD,20100608,021400,1806,1807,1806,1807
NDQUSD,20100608,021600,1806,1806,1806,1806
NDQUSD,20100608,021700,1806,1807,1806,1807
NDQUSD,20100608,021800,1807,1807,1806,1807
NDQUSD,20100608,021900,1807,1807,1806,1807
NDQUSD,20100608,022000,1806,1809,1806,1808
NDQUSD,20100608,022100,1808,1808,1806,1807
NDQUSD,20100608,022200,1806,1806,1806,1806
NDQUSD,20100608,022300,1807,1807,1807,1807
NDQUSD,20100608,022400,1806,1807,1805,1806
NDQUSD,20100608,022500,1805,1807,1805,1807
NDQUSD,20100608,022600,1807,1807,1805,1805
NDQUSD,20100608,022800,1805,1806,1805,1806
NDQUSD,20100608,022900,1805,1806,1805,1806
NDQUSD,20100608,023000,1806,1807,1806,1807
NDQUSD,20100608,023100,1807,1807,1805,1805
NDQUSD,20100608,023200,1806,1807,1806,1807
NDQUSD,20100608,023300,1806,1808,1806,1806
NDQUSD,20100608,023400,1807,1807,1805,1806
NDQUSD,20100608,023500,1805,1807,1805,1806
NDQUSD,20100608,023600,1805,1807,1805,1807
NDQUSD,20100608,023700,1806,1806,1805,1805
NDQUSD,20100608,023800,1806,1806,1806,1806
NDQUSD,20100608,023900,1806,1806,1806,1806
NDQUSD,20100608,024000,1806,1807,1805,1805
NDQUSD,20100608,024100,1805,1806,1805,1806
NDQUSD,20100608,024200,1806,1806,1805,1805
NDQUSD,20100608,024300,1806,1806,1804,1805
NDQUSD,20100608,024400,1805,1805,1804,1805
NDQUSD,20100608,024500,1805,1805,1804,1804
NDQUSD,20100608,024600,1806,1806,1804,1805
NDQUSD,20100608,024700,1805,1805,1804,1804
NDQUSD,20100608,024800,1803,1806,1803,1805
NDQUSD,20100608,024900,1804,1805,1804,1804
NDQUSD,20100608,025000,1805,1805,1804,1804
NDQUSD,20100608,025100,1804,1804,1804,1804
NDQUSD,20100608,025200,1806,1806,1805,1806
NDQUSD,20100608,025300,1805,1806,1805,1805
NDQUSD,20100608,025400,1805,1806,1805,1805
NDQUSD,20100608,025500,1806,1806,1806,1806
NDQUSD,20100608,025600,1805,1806,1805,1806
NDQUSD,20100608,025700,1805,1806,1805,1806
NDQUSD,20100608,025800,1804,1805,1804,1805
NDQUSD,20100608,025900,1805,1805,1804,1804
NDQUSD,20100608,030000,1806,1806,1805,1805
NDQUSD,20100608,030100,1805,1805,1805,1805
NDQUSD,20100608,030200,1805,1806,1805,1805
NDQUSD,20100608,030300,1804,1805,1804,1804
NDQUSD,20100608,030400,1804,1805,1804,1805
NDQUSD,20100608,030500,1806,1807,1804,1806
NDQUSD,20100608,030600,1806,1807,1805,1806
NDQUSD,20100608,030700,1806,1807,1806,1806
NDQUSD,20100608,030800,1807,1807,1806,1806
NDQUSD,20100608,030900,1807,1807,1806,1807
NDQUSD,20100608,031000,1806,1807,1806,1807
NDQUSD,20100608,031100,1806,1807,1806,1806
NDQUSD,20100608,031200,1805,1807,1805,1805
NDQUSD,20100608,031300,1805,1805,1805,1805
NDQUSD,20100608,031400,1805,1806,1805,1806
NDQUSD,20100608,031500,1805,1805,1805,1805
NDQUSD,20100608,031600,1806,1806,1806,1806
NDQUSD,20100608,031700,1806,1807,1806,1807
NDQUSD,20100608,031800,1806,1806,1806,1806
NDQUSD,20100608,031900,1807,1808,1806,1806
NDQUSD,20100608,032000,1808,1808,1806,1807
NDQUSD,20100608,032100,1807,1808,1806,1808
NDQUSD,20100608,032200,1807,1808,1807,1808
NDQUSD,20100608,032300,1807,1807,1806,1806
NDQUSD,20100608,032400,1806,1806,1806,1806
NDQUSD,20100608,032600,1806,1807,1806,1807
NDQUSD,20100608,032800,1807,1807,1806,1806
NDQUSD,20100608,033000,1806,1807,1806,1807
NDQUSD,20100608,033100,1806,1808,1806,1808
NDQUSD,20100608,033200,1808,1808,1807,1807
NDQUSD,20100608,033300,1807,1809,1807,1808
NDQUSD,20100608,033400,1808,1808,1807,1807
NDQUSD,20100608,033500,1808,1808,1807,1807
NDQUSD,20100608,033600,1808,1809,1808,1809
NDQUSD,20100608,033700,1808,1808,1808,1808
NDQUSD,20100608,033900,1809,1810,1809,1810
NDQUSD,20100608,034000,1807,1809,1807,1807
NDQUSD,20100608,034100,1809,1809,1808,1808
NDQUSD,20100608,034200,1809,1809,1806,1808
NDQUSD,20100608,034300,1808,1809,1807,1807
NDQUSD,20100608,034400,1807,1808,1807,1808
NDQUSD,20100608,034500,1808,1808,1807,1807
NDQUSD,20100608,034600,1806,1807,1806,1807
NDQUSD,20100608,034700,1808,1808,1806,1807
NDQUSD,20100608,034800,1808,1808,1808,1808
NDQUSD,20100608,034900,1808,1808,1807,1807
NDQUSD,20100608,035000,1808,1809,1807,1807
NDQUSD,20100608,035100,1808,1808,1808,1808
NDQUSD,20100608,035300,1809,1809,1808,1808
NDQUSD,20100608,035400,1808,1809,1807,1809
NDQUSD,20100608,035500,1807,1808,1807,1807
NDQUSD,20100608,035600,1807,1807,1806,1806
NDQUSD,20100608,035800,1807,1808,1807,1808
NDQUSD,20100608,040000,1808,1808,1806,1806
NDQUSD,20100608,040100,1807,1807,1806,1807
NDQUSD,20100608,040300,1808,1809,1807,1808
NDQUSD,20100608,040500,1807,1808,1806,1808
NDQUSD,20100608,040600,1808,1808,1806,1807
NDQUSD,20100608,040900,1807,1808,1807,1808
NDQUSD,20100608,041100,1808,1808,1807,1808
NDQUSD,20100608,041200,1806,1807,1806,1807
NDQUSD,20100608,041300,1807,1807,1805,1806
NDQUSD,20100608,041600,1807,1807,1806,1806
NDQUSD,20100608,041700,1806,1808,1806,1806
NDQUSD,20100608,041800,1807,1807,1807,1807
NDQUSD,20100608,041900,1806,1808,1806,1807
NDQUSD,20100608,042000,1806,1807,1806,1806
NDQUSD,20100608,042200,1806,1806,1806,1806
NDQUSD,20100608,042300,1807,1809,1807,1808
NDQUSD,20100608,042400,1808,1809,1808,1809
NDQUSD,20100608,042500,1808,1809,1808,1808
NDQUSD,20100608,042600,1808,1808,1806,1806
NDQUSD,20100608,042700,1807,1807,1806,1807
NDQUSD,20100608,042900,1806,1807,1806,1807
NDQUSD,20100608,043000,1806,1807,1805,1805
NDQUSD,20100608,043200,1805,1806,1805,1806
NDQUSD,20100608,043300,1804,1806,1804,1806
NDQUSD,20100608,043500,1805,1805,1805,1805
NDQUSD,20100608,043600,1805,1806,1805,1805
NDQUSD,20100608,043700,1806,1806,1804,1805
NDQUSD,20100608,043800,1805,1805,1804,1805
NDQUSD,20100608,043900,1804,1804,1803,1803
NDQUSD,20100608,044300,1803,1805,1803,1805
NDQUSD,20100608,044400,1803,1805,1803,1805
NDQUSD,20100608,044500,1805,1806,1805,1805
NDQUSD,20100608,044600,1805,1805,1805,1805
NDQUSD,20100608,044700,1805,1805,1804,1804
NDQUSD,20100608,044800,1804,1805,1804,1805
NDQUSD,20100608,044900,1803,1805,1803,1805
NDQUSD,20100608,045000,1804,1805,1804,1804
NDQUSD,20100608,045100,1804,1805,1804,1805
NDQUSD,20100608,045200,1805,1805,1804,1804
NDQUSD,20100608,045300,1803,1804,1803,1804
NDQUSD,20100608,045400,1803,1804,1803,1804
NDQUSD,20100608,045500,1804,1805,1804,1804
NDQUSD,20100608,045600,1805,1805,1804,1804
NDQUSD,20100608,045900,1805,1805,1805,1805
NDQUSD,20100608,050200,1806,1806,1805,1805
NDQUSD,20100608,050400,1804,1804,1804,1804
NDQUSD,20100608,050500,1804,1805,1804,1805
NDQUSD,20100608,050600,1804,1806,1804,1806
NDQUSD,20100608,050700,1806,1806,1804,1804
NDQUSD,20100608,050800,1806,1806,1804,1805
NDQUSD,20100608,050900,1806,1806,1805,1806
NDQUSD,20100608,051000,1806,1806,1804,1805
NDQUSD,20100608,051100,1805,1806,1804,1804
NDQUSD,20100608,051200,1805,1805,1805,1805
NDQUSD,20100608,051400,1805,1806,1805,1806
NDQUSD,20100608,051500,1806,1806,1805,1806
NDQUSD,20100608,051600,1805,1806,1805,1805
NDQUSD,20100608,051700,1805,1806,1805,1806
NDQUSD,20100608,051800,1805,1806,1805,1806
NDQUSD,20100608,051900,1805,1805,1804,1804
NDQUSD,20100608,052000,1804,1805,1804,1804
NDQUSD,20100608,052100,1804,1806,1804,1806
NDQUSD,20100608,052300,1805,1806,1805,1806
NDQUSD,20100608,052400,1805,1806,1804,1804
NDQUSD,20100608,052500,1805,1805,1805,1805
NDQUSD,20100608,052600,1806,1807,1806,1807
NDQUSD,20100608,052700,1805,1807,1805,1807
NDQUSD,20100608,052800,1806,1806,1806,1806
NDQUSD,20100608,052900,1807,1807,1806,1807
NDQUSD,20100608,053000,1808,1808,1807,1807
NDQUSD,20100608,053100,1806,1807,1806,1807
NDQUSD,20100608,053200,1808,1809,1807,1808
NDQUSD,20100608,053300,1807,1807,1807,1807
NDQUSD,20100608,053400,1808,1808,1808,1808
NDQUSD,20100608,053500,1808,1808,1807,1807
NDQUSD,20100608,053600,1807,1808,1807,1808
NDQUSD,20100608,053700,1809,1809,1808,1808
NDQUSD,20100608,053800,1808,1808,1807,1807
NDQUSD,20100608,053900,1807,1807,1806,1806
NDQUSD,20100608,054000,1808,1808,1806,1807
NDQUSD,20100608,054100,1808,1808,1808,1808
NDQUSD,20100608,054200,1809,1809,1807,1807
NDQUSD,20100608,054300,1807,1808,1807,1807
NDQUSD,20100608,054400,1807,1807,1807,1807
NDQUSD,20100608,054500,1808,1808,1807,1808
NDQUSD,20100608,054600,1807,1807,1807,1807
NDQUSD,20100608,054700,1807,1807,1807,1807
NDQUSD,20100608,054800,1806,1807,1806,1807
NDQUSD,20100608,054900,1808,1809,1807,1807
NDQUSD,20100608,055000,1807,1809,1807,1808
NDQUSD,20100608,055100,1808,1808,1807,1807
NDQUSD,20100608,055200,1807,1807,1807,1807
NDQUSD,20100608,055300,1807,1808,1807,1808
NDQUSD,20100608,055400,1807,1808,1807,1808
NDQUSD,20100608,055500,1808,1808,1807,1807
NDQUSD,20100608,055600,1806,1808,1806,1808
NDQUSD,20100608,055700,1807,1809,1807,1809
NDQUSD,20100608,055800,1808,1810,1808,1810
NDQUSD,20100608,055900,1809,1810,1808,1809
NDQUSD,20100608,060000,1809,1809,1808,1809
NDQUSD,20100608,060100,1810,1812,1809,1810
NDQUSD,20100608,060200,1810,1811,1810,1811
NDQUSD,20100608,060300,1811,1811,1809,1811
NDQUSD,20100608,060400,1811,1812,1810,1811
NDQUSD,20100608,060500,1811,1812,1810,1812
NDQUSD,20100608,060600,1811,1812,1810,1812
NDQUSD,20100608,060700,1810,1810,1810,1810
NDQUSD,20100608,060800,1811,1812,1810,1811
NDQUSD,20100608,060900,1812,1812,1811,1811
NDQUSD,20100608,061000,1812,1813,1812,1813
NDQUSD,20100608,061100,1812,1812,1811,1811
NDQUSD,20100608,061200,1810,1812,1810,1811
NDQUSD,20100608,061300,1812,1812,1810,1810
NDQUSD,20100608,061400,1811,1812,1811,1812
NDQUSD,20100608,061500,1812,1812,1809,1811
NDQUSD,20100608,061600,1810,1810,1810,1810
NDQUSD,20100608,061700,1809,1810,1809,1810
NDQUSD,20100608,061800,1809,1811,1809,1810
NDQUSD,20100608,061900,1811,1811,1809,1810
NDQUSD,20100608,062000,1810,1810,1809,1810
NDQUSD,20100608,062100,1809,1811,1809,1811
NDQUSD,20100608,062200,1809,1811,1809,1811
NDQUSD,20100608,062300,1810,1811,1810,1810
NDQUSD,20100608,062400,1809,1810,1809,1810
NDQUSD,20100608,062500,1809,1810,1809,1810
NDQUSD,20100608,062600,1811,1811,1809,1809
NDQUSD,20100608,062700,1809,1809,1808,1808
NDQUSD,20100608,062800,1809,1810,1809,1809
NDQUSD,20100608,062900,1810,1810,1809,1809
NDQUSD,20100608,063000,1809,1810,1808,1808
NDQUSD,20100608,063100,1810,1811,1809,1810
NDQUSD,20100608,063200,1811,1811,1810,1810
NDQUSD,20100608,063300,1812,1812,1810,1810
NDQUSD,20100608,063400,1811,1811,1809,1810
NDQUSD,20100608,063500,1809,1811,1809,1811
NDQUSD,20100608,063600,1810,1810,1809,1810
NDQUSD,20100608,063700,1810,1810,1809,1809
NDQUSD,20100608,063800,1811,1811,1810,1810
NDQUSD,20100608,063900,1809,1811,1809,1810
NDQUSD,20100608,064000,1809,1811,1809,1810
NDQUSD,20100608,064100,1809,1812,1809,1812
NDQUSD,20100608,064200,1811,1812,1811,1812
NDQUSD,20100608,064300,1810,1811,1810,1811
NDQUSD,20100608,064400,1811,1812,1810,1811
NDQUSD,20100608,064500,1811,1812,1810,1812
NDQUSD,20100608,064600,1811,1812,1811,1812
NDQUSD,20100608,064700,1812,1812,1812,1812
NDQUSD,20100608,064800,1812,1813,1811,1811
NDQUSD,20100608,064900,1813,1814,1813,1813
NDQUSD,20100608,065000,1813,1814,1813,1814
NDQUSD,20100608,065100,1813,1814,1813,1814
NDQUSD,20100608,065200,1813,1814,1813,1813
NDQUSD,20100608,065300,1814,1815,1813,1815
NDQUSD,20100608,065400,1814,1815,1814,1814
NDQUSD,20100608,065500,1815,1815,1814,1815
NDQUSD,20100608,065600,1816,1817,1815,1815
NDQUSD,20100608,065700,1814,1816,1814,1814
NDQUSD,20100608,065800,1815,1815,1814,1815
NDQUSD,20100608,065900,1813,1814,1813,1813
NDQUSD,20100608,070000,1813,1813,1812,1812
NDQUSD,20100608,070100,1812,1813,1812,1813
NDQUSD,20100608,070200,1812,1814,1812,1814
NDQUSD,20100608,070300,1814,1814,1813,1814
NDQUSD,20100608,070400,1814,1814,1812,1812
NDQUSD,20100608,070500,1812,1812,1811,1812
NDQUSD,20100608,070600,1812,1812,1811,1811
NDQUSD,20100608,070700,1812,1812,1812,1812
NDQUSD,20100608,070800,1812,1812,1811,1811
NDQUSD,20100608,070900,1811,1813,1811,1811
NDQUSD,20100608,071000,1813,1813,1812,1812
NDQUSD,20100608,071100,1812,1814,1812,1814
NDQUSD,20100608,071200,1813,1813,1812,1812
NDQUSD,20100608,071300,1811,1812,1810,1810
NDQUSD,20100608,071400,1811,1811,1807,1810
NDQUSD,20100608,071500,1809,1809,1807,1808
NDQUSD,20100608,071600,1809,1810,1808,1808
NDQUSD,20100608,071700,1809,1810,1809,1810
NDQUSD,20100608,071800,1810,1810,1808,1810
NDQUSD,20100608,071900,1809,1810,1808,1810
NDQUSD,20100608,072000,1809,1810,1808,1809
NDQUSD,20100608,072100,1809,1810,1809,1810
NDQUSD,20100608,072200,1809,1809,1809,1809
NDQUSD,20100608,072300,1808,1810,1808,1809
NDQUSD,20100608,072400,1809,1810,1809,1810
NDQUSD,20100608,072500,1810,1810,1809,1809
NDQUSD,20100608,072600,1808,1810,1806,1806
NDQUSD,20100608,072700,1807,1808,1806,1807
NDQUSD,20100608,072800,1807,1807,1806,1807
NDQUSD,20100608,072900,1808,1808,1807,1808
NDQUSD,20100608,073000,1809,1809,1807,1808
NDQUSD,20100608,073100,1808,1808,1808,1808
NDQUSD,20100608,073200,1809,1809,1807,1807
NDQUSD,20100608,073300,1808,1808,1808,1808
NDQUSD,20100608,073400,1810,1810,1808,1810
NDQUSD,20100608,073500,1809,1809,1808,1809
NDQUSD,20100608,073600,1808,1809,1807,1808
NDQUSD,20100608,073700,1809,1809,1808,1809
NDQUSD,20100608,073800,1809,1810,1808,1808
NDQUSD,20100608,073900,1809,1809,1808,1809
NDQUSD,20100608,074000,1808,1809,1808,1808
NDQUSD,20100608,074100,1808,1809,1808,1808
NDQUSD,20100608,074200,1809,1810,1809,1809
NDQUSD,20100608,074300,1810,1811,1810,1810
NDQUSD,20100608,074400,1810,1810,1810,1810
NDQUSD,20100608,074500,1809,1810,1809,1810
NDQUSD,20100608,074600,1810,1811,1810,1811
NDQUSD,20100608,074700,1812,1812,1811,1812
NDQUSD,20100608,074800,1810,1811,1810,1811
NDQUSD,20100608,074900,1810,1811,1809,1809
NDQUSD,20100608,075000,1808,1809,1808,1809
NDQUSD,20100608,075100,1808,1810,1808,1810
NDQUSD,20100608,075200,1809,1810,1809,1810
NDQUSD,20100608,075300,1810,1811,1809,1811
NDQUSD,20100608,075400,1811,1811,1809,1809
NDQUSD,20100608,075500,1811,1811,1810,1810
NDQUSD,20100608,075600,1809,1811,1809,1811
NDQUSD,20100608,075700,1809,1810,1809,1809
NDQUSD,20100608,075800,1809,1809,1809,1809
NDQUSD,20100608,075900,1809,1810,1808,1808
NDQUSD,20100608,080000,1807,1808,1807,1808
NDQUSD,20100608,080100,1810,1810,1808,1808
NDQUSD,20100608,080200,1808,1810,1808,1809
NDQUSD,20100608,080300,1808,1810,1808,1808
NDQUSD,20100608,080400,1810,1810,1808,1808
NDQUSD,20100608,080500,1810,1810,1808,1810
NDQUSD,20100608,080600,1809,1810,1808,1810
NDQUSD,20100608,080700,1810,1810,1809,1810
NDQUSD,20100608,080800,1809,1809,1808,1808
NDQUSD,20100608,080900,1808,1809,1808,1809
NDQUSD,20100608,081000,1810,1810,1809,1809
NDQUSD,20100608,081100,1808,1808,1808,1808
NDQUSD,20100608,081200,1807,1808,1807,1807
NDQUSD,20100608,081300,1808,1808,1806,1807
NDQUSD,20100608,081400,1807,1808,1807,1808
NDQUSD,20100608,081500,1809,1809,1807,1807
NDQUSD,20100608,081600,1809,1809,1808,1808
NDQUSD,20100608,081700,1807,1808,1806,1806
NDQUSD,20100608,081800,1806,1807,1804,1806
NDQUSD,20100608,081900,1806,1806,1805,1805
NDQUSD,20100608,082000,1805,1806,1805,1806
NDQUSD,20100608,082100,1805,1805,1804,1805
NDQUSD,20100608,082200,1804,1806,1804,1806
NDQUSD,20100608,082300,1805,1807,1805,1806
NDQUSD,20100608,082400,1806,1806,1805,1806
NDQUSD,20100608,082500,1805,1806,1805,1805
NDQUSD,20100608,082600,1806,1806,1804,1804
NDQUSD,20100608,082700,1804,1805,1804,1804
NDQUSD,20100608,082800,1804,1805,1803,1805
NDQUSD,20100608,082900,1805,1805,1804,1804
NDQUSD,20100608,083000,1804,1804,1801,1803
NDQUSD,20100608,083100,1801,1803,1801,1803
NDQUSD,20100608,083200,1802,1803,1802,1803
NDQUSD,20100608,083300,1802,1803,1802,1802
NDQUSD,20100608,083400,1803,1803,1800,1800
NDQUSD,20100608,083500,1801,1801,1800,1801
NDQUSD,20100608,083600,1800,1801,1799,1799
NDQUSD,20100608,083700,1800,1800,1799,1799
NDQUSD,20100608,083800,1800,1801,1800,1801
NDQUSD,20100608,083900,1799,1801,1799,1801
NDQUSD,20100608,084000,1801,1802,1800,1802
NDQUSD,20100608,084100,1802,1802,1800,1800
NDQUSD,20100608,084200,1801,1802,1801,1801
NDQUSD,20100608,084300,1800,1800,1800,1800
NDQUSD,20100608,084400,1801,1801,1800,1800
NDQUSD,20100608,084500,1799,1800,1798,1799
NDQUSD,20100608,084600,1798,1798,1798,1798
NDQUSD,20100608,084700,1799,1799,1796,1796
NDQUSD,20100608,084800,1797,1798,1796,1798
NDQUSD,20100608,084900,1798,1799,1797,1799
NDQUSD,20100608,085000,1799,1799,1798,1798
NDQUSD,20100608,085100,1798,1799,1797,1799
NDQUSD,20100608,085200,1798,1800,1798,1800
NDQUSD,20100608,085300,1799,1799,1798,1799
NDQUSD,20100608,085400,1799,1800,1798,1800
NDQUSD,20100608,085500,1798,1799,1798,1799
NDQUSD,20100608,085600,1799,1799,1794,1795
NDQUSD,20100608,085700,1795,1796,1795,1796
NDQUSD,20100608,085800,1795,1796,1795,1796
NDQUSD,20100608,085900,1796,1796,1794,1794
NDQUSD,20100608,090000,1796,1796,1794,1795
NDQUSD,20100608,090100,1794,1796,1794,1796
NDQUSD,20100608,090200,1795,1797,1795,1797
NDQUSD,20100608,090300,1796,1796,1793,1793
NDQUSD,20100608,090400,1793,1794,1793,1794
NDQUSD,20100608,090500,1794,1794,1791,1791
NDQUSD,20100608,090600,1790,1792,1790,1792
NDQUSD,20100608,090700,1791,1792,1791,1791
NDQUSD,20100608,090800,1792,1794,1792,1794
NDQUSD,20100608,090900,1793,1793,1793,1793
NDQUSD,20100608,091000,1794,1794,1794,1794
NDQUSD,20100608,091100,1795,1795,1794,1794
NDQUSD,20100608,091200,1793,1794,1793,1793
NDQUSD,20100608,091300,1794,1796,1793,1796
NDQUSD,20100608,091400,1794,1795,1794,1794
NDQUSD,20100608,091500,1795,1796,1794,1795
NDQUSD,20100608,091600,1796,1796,1794,1795
NDQUSD,20100608,091700,1795,1795,1794,1795
NDQUSD,20100608,091800,1795,1795,1794,1795
NDQUSD,20100608,091900,1793,1794,1792,1792
NDQUSD,20100608,092000,1794,1794,1791,1791
NDQUSD,20100608,092100,1791,1792,1791,1792
NDQUSD,20100608,092200,1792,1793,1791,1792
NDQUSD,20100608,092300,1792,1792,1789,1789
NDQUSD,20100608,092400,1790,1790,1789,1789
NDQUSD,20100608,092500,1789,1791,1789,1791
NDQUSD,20100608,092600,1791,1791,1790,1790
NDQUSD,20100608,092700,1792,1793,1791,1793
NDQUSD,20100608,092800,1793,1794,1793,1794
NDQUSD,20100608,092900,1794,1795,1794,1795
NDQUSD,20100608,093000,1793,1794,1792,1793
NDQUSD,20100608,093100,1792,1794,1790,1791
NDQUSD,20100608,093200,1791,1792,1791,1792
NDQUSD,20100608,093300,1792,1792,1791,1791
NDQUSD,20100608,093400,1791,1792,1791,1792
NDQUSD,20100608,093500,1794,1794,1791,1792
NDQUSD,20100608,093600,1791,1792,1791,1792
NDQUSD,20100608,093700,1792,1794,1792,1794
NDQUSD,20100608,093800,1793,1793,1792,1792
NDQUSD,20100608,093900,1793,1793,1793,1793
NDQUSD,20100608,094000,1793,1795,1793,1795
NDQUSD,20100608,094100,1795,1795,1794,1794
NDQUSD,20100608,094200,1793,1793,1792,1793
NDQUSD,20100608,094300,1792,1793,1792,1793
NDQUSD,20100608,094400,1794,1794,1791,1792
NDQUSD,20100608,094500,1791,1793,1791,1792
NDQUSD,20100608,094600,1792,1792,1792,1792
NDQUSD,20100608,094700,1792,1792,1791,1792
NDQUSD,20100608,094800,1791,1792,1791,1791
NDQUSD,20100608,094900,1791,1792,1790,1791
NDQUSD,20100608,095000,1792,1793,1791,1793
NDQUSD,20100608,095100,1793,1793,1792,1792
NDQUSD,20100608,095200,1791,1793,1791,1792
NDQUSD,20100608,095300,1792,1792,1791,1791
NDQUSD,20100608,095400,1793,1793,1792,1792
NDQUSD,20100608,095500,1793,1793,1792,1792
NDQUSD,20100608,095600,1791,1792,1791,1791
NDQUSD,20100608,095700,1793,1793,1791,1791
NDQUSD,20100608,095800,1791,1792,1790,1790
NDQUSD,20100608,095900,1792,1792,1790,1790
NDQUSD,20100608,100000,1791,1791,1791,1791
NDQUSD,20100608,100100,1791,1793,1791,1793
NDQUSD,20100608,100200,1793,1793,1792,1792
NDQUSD,20100608,100300,1792,1794,1792,1794
NDQUSD,20100608,100400,1793,1794,1793,1794
NDQUSD,20100608,100500,1794,1795,1794,1794
NDQUSD,20100608,100600,1795,1796,1794,1794
NDQUSD,20100608,100700,1795,1795,1794,1794
NDQUSD,20100608,100800,1794,1795,1793,1793
NDQUSD,20100608,100900,1794,1795,1794,1794
NDQUSD,20100608,101000,1793,1795,1793,1794
NDQUSD,20100608,101100,1795,1796,1795,1795
NDQUSD,20100608,101200,1795,1796,1794,1796
NDQUSD,20100608,101300,1796,1798,1796,1796
NDQUSD,20100608,101400,1796,1798,1796,1798
NDQUSD,20100608,101500,1797,1798,1797,1798
NDQUSD,20100608,101600,1799,1799,1796,1796
NDQUSD,20100608,101700,1798,1799,1797,1798
NDQUSD,20100608,101800,1798,1798,1797,1797
NDQUSD,20100608,101900,1798,1798,1797,1797
NDQUSD,20100608,102000,1798,1799,1797,1797
NDQUSD,20100608,102100,1798,1798,1797,1797
NDQUSD,20100608,102200,1797,1799,1797,1798
NDQUSD,20100608,102300,1797,1798,1797,1798
NDQUSD,20100608,102400,1798,1798,1797,1798
NDQUSD,20100608,102500,1798,1798,1797,1797
NDQUSD,20100608,102600,1797,1798,1796,1798
NDQUSD,20100608,102700,1797,1798,1797,1797
NDQUSD,20100608,102800,1799,1799,1797,1797
NDQUSD,20100608,102900,1798,1798,1797,1797
NDQUSD,20100608,103000,1799,1799,1798,1798
NDQUSD,20100608,103100,1799,1800,1798,1798
NDQUSD,20100608,103200,1799,1799,1798,1798
NDQUSD,20100608,103300,1799,1800,1799,1800
NDQUSD,20100608,103400,1800,1800,1799,1799
NDQUSD,20100608,103500,1799,1800,1799,1800
NDQUSD,20100608,103600,1799,1800,1799,1799
NDQUSD,20100608,103700,1799,1800,1798,1799
NDQUSD,20100608,103800,1799,1800,1798,1799
NDQUSD,20100608,103900,1800,1800,1799,1799
NDQUSD,20100608,104000,1799,1799,1798,1799
NDQUSD,20100608,104100,1798,1799,1798,1798
NDQUSD,20100608,104200,1797,1798,1797,1798
NDQUSD,20100608,104300,1797,1798,1797,1797
NDQUSD,20100608,104400,1797,1797,1796,1796
NDQUSD,20100608,104500,1798,1798,1796,1797
NDQUSD,20100608,104600,1796,1799,1796,1799
NDQUSD,20100608,104700,1798,1799,1797,1798
NDQUSD,20100608,104800,1799,1799,1798,1798
NDQUSD,20100608,104900,1799,1799,1797,1798
NDQUSD,20100608,105000,1798,1799,1797,1797
NDQUSD,20100608,105100,1798,1798,1797,1797
NDQUSD,20100608,105200,1797,1797,1797,1797
NDQUSD,20100608,105300,1796,1798,1796,1797
NDQUSD,20100608,105400,1797,1798,1797,1797
NDQUSD,20100608,105500,1796,1797,1796,1796
NDQUSD,20100608,105600,1796,1796,1794,1794
NDQUSD,20100608,105700,1796,1796,1792,1793
NDQUSD,20100608,105800,1793,1794,1793,1793
NDQUSD,20100608,105900,1794,1795,1793,1795
NDQUSD,20100608,110000,1794,1795,1793,1795
NDQUSD,20100608,110100,1794,1795,1794,1795
NDQUSD,20100608,110200,1795,1795,1795,1795
NDQUSD,20100608,110300,1796,1796,1796,1796
NDQUSD,20100608,110400,1794,1796,1794,1794
NDQUSD,20100608,110500,1795,1796,1795,1796
NDQUSD,20100608,110600,1796,1799,1796,1798
NDQUSD,20100608,110700,1798,1799,1798,1799
NDQUSD,20100608,110800,1798,1800,1798,1800
NDQUSD,20100608,110900,1799,1800,1799,1800
NDQUSD,20100608,111000,1799,1800,1799,1800
NDQUSD,20100608,111100,1800,1800,1798,1798
NDQUSD,20100608,111200,1799,1800,1799,1800
NDQUSD,20100608,111300,1800,1800,1799,1799
NDQUSD,20100608,111400,1799,1799,1799,1799
NDQUSD,20100608,111500,1799,1800,1799,1799
NDQUSD,20100608,111600,1800,1800,1799,1800
NDQUSD,20100608,111700,1800,1800,1800,1800
NDQUSD,20100608,111800,1801,1801,1800,1800
NDQUSD,20100608,111900,1799,1800,1799,1799
NDQUSD,20100608,112000,1798,1798,1797,1797
NDQUSD,20100608,112100,1797,1798,1797,1798
NDQUSD,20100608,112200,1797,1798,1797,1798
NDQUSD,20100608,112300,1798,1798,1797,1797
NDQUSD,20100608,112400,1797,1798,1797,1797
NDQUSD,20100608,112500,1799,1799,1797,1797
NDQUSD,20100608,112600,1796,1797,1796,1797
NDQUSD,20100608,112700,1798,1798,1797,1797
NDQUSD,20100608,112800,1798,1798,1797,1797
NDQUSD,20100608,112900,1798,1799,1797,1799
NDQUSD,20100608,113000,1799,1800,1798,1798
NDQUSD,20100608,113100,1797,1799,1797,1798
NDQUSD,20100608,113200,1798,1798,1798,1798
NDQUSD,20100608,113300,1800,1801,1799,1801
NDQUSD,20100608,113400,1800,1800,1800,1800
NDQUSD,20100608,113600,1800,1800,1799,1799
NDQUSD,20100608,113700,1799,1801,1799,1801
NDQUSD,20100608,113800,1801,1801,1799,1799
NDQUSD,20100608,113900,1799,1800,1799,1800
NDQUSD,20100608,114000,1800,1801,1800,1801
NDQUSD,20100608,114100,1799,1800,1799,1799
NDQUSD,20100608,114200,1799,1800,1799,1800
NDQUSD,20100608,114300,1799,1799,1798,1799
NDQUSD,20100608,114400,1801,1801,1799,1800
NDQUSD,20100608,114500,1800,1801,1800,1801
NDQUSD,20100608,114600,1799,1800,1799,1800
NDQUSD,20100608,114700,1799,1800,1799,1799
NDQUSD,20100608,114800,1800,1800,1798,1799
NDQUSD,20100608,114900,1799,1800,1799,1800
NDQUSD,20100608,115000,1799,1800,1798,1798
NDQUSD,20100608,115100,1798,1798,1798,1798
NDQUSD,20100608,115200,1798,1799,1797,1799
NDQUSD,20100608,115300,1799,1799,1798,1799
NDQUSD,20100608,115400,1799,1800,1798,1798
NDQUSD,20100608,115500,1798,1799,1798,1799
NDQUSD,20100608,115600,1798,1799,1797,1797
NDQUSD,20100608,115700,1797,1798,1797,1798
NDQUSD,20100608,115800,1796,1797,1796,1797
NDQUSD,20100608,115900,1798,1798,1798,1798
NDQUSD,20100608,120000,1797,1799,1797,1799
NDQUSD,20100608,120100,1798,1799,1798,1799
NDQUSD,20100608,120200,1799,1800,1799,1800
NDQUSD,20100608,120300,1798,1800,1798,1800
NDQUSD,20100608,120400,1801,1801,1800,1801
NDQUSD,20100608,120500,1801,1801,1800,1800
NDQUSD,20100608,120600,1800,1801,1800,1800
NDQUSD,20100608,120700,1802,1802,1801,1801
NDQUSD,20100608,120800,1801,1802,1801,1802
NDQUSD,20100608,120900,1802,1802,1801,1801
NDQUSD,20100608,121000,1801,1802,1801,1802
NDQUSD,20100608,121100,1802,1802,1801,1801
NDQUSD,20100608,121200,1800,1802,1800,1801
NDQUSD,20100608,121300,1802,1802,1801,1802
NDQUSD,20100608,121400,1801,1801,1800,1800
NDQUSD,20100608,121500,1800,1802,1800,1801
NDQUSD,20100608,121600,1802,1803,1801,1803
NDQUSD,20100608,121700,1803,1803,1802,1802
NDQUSD,20100608,121800,1803,1803,1803,1803
NDQUSD,20100608,121900,1803,1804,1803,1804
NDQUSD,20100608,122000,1804,1804,1802,1802
NDQUSD,20100608,122100,1802,1803,1802,1803
NDQUSD,20100608,122200,1804,1805,1803,1805
NDQUSD,20100608,122300,1805,1805,1803,1804
NDQUSD,20100608,122400,1802,1803,1802,1803
NDQUSD,20100608,122500,1803,1803,1802,1802
NDQUSD,20100608,122600,1802,1803,1801,1802
NDQUSD,20100608,122700,1803,1803,1803,1803
NDQUSD,20100608,122800,1802,1803,1802,1803
NDQUSD,20100608,122900,1803,1803,1802,1802
NDQUSD,20100608,123000,1802,1804,1802,1804
NDQUSD,20100608,123100,1804,1804,1802,1802
NDQUSD,20100608,123200,1801,1804,1801,1803
NDQUSD,20100608,123300,1803,1803,1802,1802
NDQUSD,20100608,123400,1803,1803,1802,1802
NDQUSD,20100608,123500,1803,1804,1803,1803
NDQUSD,20100608,123600,1803,1805,1803,1804
NDQUSD,20100608,123700,1804,1805,1804,1805
NDQUSD,20100608,123800,1805,1805,1804,1805
NDQUSD,20100608,123900,1804,1804,1803,1803
NDQUSD,20100608,124000,1803,1805,1802,1802
NDQUSD,20100608,124100,1803,1803,1802,1803
NDQUSD,20100608,124200,1803,1804,1802,1802
NDQUSD,20100608,124300,1802,1802,1801,1801
NDQUSD,20100608,124400,1802,1802,1802,1802
NDQUSD,20100608,124500,1802,1802,1802,1802
NDQUSD,20100608,124600,1802,1804,1802,1802
NDQUSD,20100608,124700,1803,1805,1802,1805
NDQUSD,20100608,124800,1803,1805,1803,1804
NDQUSD,20100608,124900,1803,1804,1802,1804
NDQUSD,20100608,125000,1803,1803,1801,1801
NDQUSD,20100608,125100,1802,1802,1801,1801
NDQUSD,20100608,125200,1802,1803,1802,1802
NDQUSD,20100608,125300,1801,1803,1799,1800
NDQUSD,20100608,125400,1800,1801,1799,1801
NDQUSD,20100608,125500,1801,1801,1801,1801
NDQUSD,20100608,125600,1801,1802,1800,1800
NDQUSD,20100608,125700,1801,1801,1799,1799
NDQUSD,20100608,125800,1799,1802,1799,1801
NDQUSD,20100608,125900,1802,1802,1801,1801
NDQUSD,20100608,130000,1801,1803,1801,1801
NDQUSD,20100608,130100,1801,1803,1801,1803
NDQUSD,20100608,130200,1803,1803,1802,1803
NDQUSD,20100608,130300,1802,1804,1802,1803
NDQUSD,20100608,130400,1804,1805,1802,1805
NDQUSD,20100608,130500,1803,1804,1803,1803
NDQUSD,20100608,130600,1804,1804,1803,1803
NDQUSD,20100608,130700,1804,1804,1803,1803
NDQUSD,20100608,130800,1804,1804,1802,1803
NDQUSD,20100608,130900,1803,1803,1802,1802
NDQUSD,20100608,131000,1804,1804,1803,1803
NDQUSD,20100608,131100,1802,1804,1802,1803
NDQUSD,20100608,131200,1804,1804,1802,1802
NDQUSD,20100608,131300,1802,1803,1801,1802
NDQUSD,20100608,131400,1803,1803,1801,1801
NDQUSD,20100608,131500,1801,1802,1800,1801
NDQUSD,20100608,131600,1799,1802,1799,1802
NDQUSD,20100608,131700,1801,1802,1799,1800
NDQUSD,20100608,131800,1800,1801,1799,1801
NDQUSD,20100608,131900,1799,1801,1799,1800
NDQUSD,20100608,132000,1801,1803,1800,1803
NDQUSD,20100608,132100,1803,1803,1801,1801
NDQUSD,20100608,132200,1801,1802,1800,1801
NDQUSD,20100608,132300,1801,1803,1801,1801
NDQUSD,20100608,132400,1802,1803,1801,1801
NDQUSD,20100608,132500,1801,1801,1799,1800
NDQUSD,20100608,132600,1800,1802,1800,1802
NDQUSD,20100608,132700,1801,1802,1800,1800
NDQUSD,20100608,132800,1801,1802,1798,1798
NDQUSD,20100608,132900,1798,1799,1798,1799
NDQUSD,20100608,133000,1800,1800,1797,1797
NDQUSD,20100608,133100,1798,1800,1797,1797
NDQUSD,20100608,133200,1797,1798,1795,1796
NDQUSD,20100608,133300,1796,1800,1794,1799
NDQUSD,20100608,133400,1799,1802,1799,1801
NDQUSD,20100608,133500,1801,1803,1799,1803
NDQUSD,20100608,133600,1802,1804,1801,1804
NDQUSD,20100608,133700,1803,1804,1801,1803
NDQUSD,20100608,133800,1802,1804,1800,1801
NDQUSD,20100608,133900,1801,1803,1800,1801
NDQUSD,20100608,134000,1802,1802,1799,1801
NDQUSD,20100608,134100,1801,1803,1799,1800
NDQUSD,20100608,134200,1799,1801,1799,1800
NDQUSD,20100608,134300,1799,1803,1799,1802
NDQUSD,20100608,134400,1802,1802,1799,1799
NDQUSD,20100608,134500,1799,1799,1795,1796
NDQUSD,20100608,134600,1797,1797,1795,1796
NDQUSD,20100608,134700,1796,1796,1793,1794
NDQUSD,20100608,134800,1795,1796,1793,1796
NDQUSD,20100608,134900,1796,1798,1794,1794
NDQUSD,20100608,135000,1795,1795,1791,1791
NDQUSD,20100608,135100,1791,1793,1788,1788
NDQUSD,20100608,135200,1789,1792,1787,1791
NDQUSD,20100608,135300,1790,1790,1785,1786
NDQUSD,20100608,135400,1786,1787,1786,1786
NDQUSD,20100608,135500,1787,1790,1786,1788
NDQUSD,20100608,135600,1787,1788,1784,1784
NDQUSD,20100608,135700,1784,1785,1783,1785
NDQUSD,20100608,135800,1785,1785,1782,1785
NDQUSD,20100608,135900,1785,1787,1784,1784
NDQUSD,20100608,140000,1785,1789,1784,1789
NDQUSD,20100608,140100,1789,1789,1784,1789
NDQUSD,20100608,140200,1788,1790,1787,1790
NDQUSD,20100608,140300,1791,1791,1790,1791
NDQUSD,20100608,140400,1791,1792,1791,1792
NDQUSD,20100608,140500,1790,1793,1790,1793
NDQUSD,20100608,140600,1793,1793,1791,1791
NDQUSD,20100608,140700,1791,1791,1789,1791
NDQUSD,20100608,140800,1791,1791,1787,1790
NDQUSD,20100608,140900,1789,1793,1789,1793
NDQUSD,20100608,141000,1792,1793,1790,1790
NDQUSD,20100608,141100,1791,1792,1789,1790
NDQUSD,20100608,141200,1790,1793,1789,1790
NDQUSD,20100608,141300,1788,1791,1788,1790
NDQUSD,20100608,141400,1789,1790,1787,1788
NDQUSD,20100608,141500,1788,1789,1785,1785
NDQUSD,20100608,141600,1786,1786,1784,1786
NDQUSD,20100608,141700,1786,1787,1784,1784
NDQUSD,20100608,141800,1783,1786,1782,1783
NDQUSD,20100608,141900,1784,1784,1779,1780
NDQUSD,20100608,142000,1780,1782,1780,1780
NDQUSD,20100608,142100,1780,1783,1780,1780
NDQUSD,20100608,142200,1781,1782,1781,1781
NDQUSD,20100608,142300,1780,1781,1780,1780
NDQUSD,20100608,142400,1780,1784,1780,1781
NDQUSD,20100608,142500,1780,1780,1777,1778
NDQUSD,20100608,142600,1779,1783,1779,1782
NDQUSD,20100608,142700,1782,1784,1779,1784
NDQUSD,20100608,142800,1784,1784,1781,1782
NDQUSD,20100608,142900,1782,1785,1782,1784
NDQUSD,20100608,143000,1784,1785,1782,1784
NDQUSD,20100608,143100,1783,1784,1782,1783
NDQUSD,20100608,143200,1785,1787,1784,1786
NDQUSD,20100608,143300,1785,1786,1783,1784
NDQUSD,20100608,143400,1783,1784,1781,1782
NDQUSD,20100608,143500,1782,1784,1782,1783
NDQUSD,20100608,143600,1782,1783,1781,1783
NDQUSD,20100608,143700,1782,1784,1782,1782
NDQUSD,20100608,143800,1783,1784,1780,1780
NDQUSD,20100608,143900,1779,1781,1778,1779
NDQUSD,20100608,144000,1779,1780,1775,1775
NDQUSD,20100608,144100,1775,1777,1774,1775
NDQUSD,20100608,144200,1775,1778,1775,1776
NDQUSD,20100608,144300,1777,1778,1774,1774
NDQUSD,20100608,144400,1776,1776,1773,1773
NDQUSD,20100608,144500,1775,1775,1769,1770
NDQUSD,20100608,144600,1771,1774,1771,1773
NDQUSD,20100608,144700,1773,1775,1773,1775
NDQUSD,20100608,144800,1774,1776,1774,1774
NDQUSD,20100608,144900,1775,1777,1773,1776
NDQUSD,20100608,145000,1776,1776,1772,1775
NDQUSD,20100608,145100,1773,1776,1773,1775
NDQUSD,20100608,145200,1776,1776,1774,1775
NDQUSD,20100608,145300,1774,1777,1774,1776
NDQUSD,20100608,145400,1776,1777,1775,1775
NDQUSD,20100608,145500,1775,1777,1775,1777
NDQUSD,20100608,145600,1777,1779,1777,1779
NDQUSD,20100608,145700,1779,1780,1779,1779
NDQUSD,20100608,145800,1779,1781,1779,1780
NDQUSD,20100608,145900,1781,1781,1779,1780
NDQUSD,20100608,150000,1780,1782,1779,1781
NDQUSD,20100608,150100,1783,1783,1780,1781
NDQUSD,20100608,150200,1780,1781,1777,1779
NDQUSD,20100608,150300,1779,1779,1777,1777
NDQUSD,20100608,150400,1778,1779,1777,1777
NDQUSD,20100608,150500,1777,1778,1777,1778
NDQUSD,20100608,150600,1777,1777,1774,1774
NDQUSD,20100608,150700,1774,1776,1773,1774
NDQUSD,20100608,150800,1773,1773,1770,1771
NDQUSD,20100608,150900,1772,1774,1771,1774
NDQUSD,20100608,151000,1774,1777,1773,1773
NDQUSD,20100608,151100,1774,1776,1772,1774
NDQUSD,20100608,151200,1773,1774,1769,1771
NDQUSD,20100608,151300,1772,1773,1771,1771
NDQUSD,20100608,151400,1772,1774,1772,1772
NDQUSD,20100608,151500,1772,1773,1771,1773
NDQUSD,20100608,151600,1773,1776,1772,1775
NDQUSD,20100608,151700,1773,1777,1773,1775
NDQUSD,20100608,151800,1776,1779,1775,1778
NDQUSD,20100608,151900,1779,1780,1777,1779
NDQUSD,20100608,152000,1779,1785,1779,1784
NDQUSD,20100608,152100,1783,1786,1783,1786
NDQUSD,20100608,152200,1786,1786,1783,1785
NDQUSD,20100608,152300,1784,1787,1784,1785
NDQUSD,20100608,152400,1786,1791,1786,1788
NDQUSD,20100608,152500,1790,1790,1788,1790
NDQUSD,20100608,152600,1791,1791,1788,1788
NDQUSD,20100608,152700,1788,1789,1786,1786
NDQUSD,20100608,152800,1786,1787,1786,1786
NDQUSD,20100608,152900,1788,1788,1785,1787
NDQUSD,20100608,153000,1786,1788,1786,1786
NDQUSD,20100608,153100,1787,1790,1786,1788
NDQUSD,20100608,153200,1788,1790,1788,1789
NDQUSD,20100608,153300,1790,1793,1789,1793
NDQUSD,20100608,153400,1793,1793,1789,1791
NDQUSD,20100608,153500,1790,1791,1789,1791
NDQUSD,20100608,153600,1791,1792,1790,1791
NDQUSD,20100608,153700,1792,1792,1790,1791
NDQUSD,20100608,153800,1791,1792,1789,1790
NDQUSD,20100608,153900,1791,1792,1790,1792
NDQUSD,20100608,154000,1791,1792,1789,1790
NDQUSD,20100608,154100,1790,1791,1789,1791
NDQUSD,20100608,154200,1791,1791,1787,1787
NDQUSD,20100608,154300,1788,1788,1786,1787
NDQUSD,20100608,154400,1788,1788,1786,1786
NDQUSD,20100608,154500,1786,1788,1785,1785
NDQUSD,20100608,154600,1785,1788,1785,1785
NDQUSD,20100608,154700,1786,1788,1785,1787
NDQUSD,20100608,154800,1787,1790,1786,1790
NDQUSD,20100608,154900,1790,1793,1789,1793
NDQUSD,20100608,155000,1793,1796,1793,1796
NDQUSD,20100608,155100,1796,1796,1795,1796
NDQUSD,20100608,155200,1796,1797,1795,1796
NDQUSD,20100608,155300,1794,1796,1794,1795
NDQUSD,20100608,155400,1795,1797,1795,1797
NDQUSD,20100608,155500,1797,1797,1794,1795
NDQUSD,20100608,155600,1795,1797,1794,1796
NDQUSD,20100608,155700,1796,1800,1796,1798
NDQUSD,20100608,155800,1797,1797,1794,1794
NDQUSD,20100608,155900,1795,1795,1794,1794
NDQUSD,20100608,160000,1794,1797,1794,1795
NDQUSD,20100608,160100,1796,1796,1794,1794
NDQUSD,20100608,160200,1793,1795,1791,1791
NDQUSD,20100608,160300,1791,1793,1791,1791
NDQUSD,20100608,160400,1792,1794,1791,1791
NDQUSD,20100608,160500,1791,1791,1791,1791
NDQUSD,20100608,160600,1790,1792,1790,1791
NDQUSD,20100608,160700,1792,1792,1788,1789
NDQUSD,20100608,160800,1790,1790,1789,1790
NDQUSD,20100608,160900,1789,1790,1789,1790
NDQUSD,20100608,161000,1790,1790,1788,1789
NDQUSD,20100608,161100,1789,1789,1788,1789
NDQUSD,20100608,161200,1790,1790,1787,1789
NDQUSD,20100608,161300,1790,1790,1787,1789
NDQUSD,20100608,161400,1789,1791,1789,1789
NDQUSD,20100608,161500,1789,1789,1788,1788
NDQUSD,20100608,161600,1787,1787,1785,1787
NDQUSD,20100608,161700,1787,1788,1787,1788
NDQUSD,20100608,161800,1789,1789,1788,1788
NDQUSD,20100608,161900,1787,1788,1787,1788
NDQUSD,20100608,162000,1789,1789,1786,1788
NDQUSD,20100608,162100,1788,1788,1785,1786
NDQUSD,20100608,162200,1787,1787,1786,1786
NDQUSD,20100608,162300,1786,1787,1786,1787
NDQUSD,20100608,162400,1786,1786,1785,1786
NDQUSD,20100608,162500,1786,1788,1786,1788
NDQUSD,20100608,162600,1787,1788,1786,1786
NDQUSD,20100608,162700,1788,1788,1786,1786
NDQUSD,20100608,162800,1787,1787,1786,1787
NDQUSD,20100608,162900,1787,1788,1786,1786
NDQUSD,20100608,163000,1787,1789,1785,1788
NDQUSD,20100608,163100,1789,1789,1785,1786
NDQUSD,20100608,163200,1787,1787,1786,1787
NDQUSD,20100608,163300,1788,1789,1787,1788
NDQUSD,20100608,163400,1788,1788,1787,1788
NDQUSD,20100608,163500,1788,1788,1787,1787
NDQUSD,20100608,163600,1786,1789,1786,1788
NDQUSD,20100608,163700,1789,1789,1787,1787
NDQUSD,20100608,163800,1787,1788,1787,1788
NDQUSD,20100608,163900,1786,1787,1786,1787
NDQUSD,20100608,164000,1788,1789,1787,1787
NDQUSD,20100608,164100,1788,1789,1787,1789
NDQUSD,20100608,164200,1789,1790,1789,1789
NDQUSD,20100608,164300,1790,1790,1788,1790
NDQUSD,20100608,164400,1790,1790,1788,1789
NDQUSD,20100608,164500,1788,1788,1787,1787
NDQUSD,20100608,164600,1786,1788,1784,1786
NDQUSD,20100608,164700,1785,1786,1784,1786
NDQUSD,20100608,164800,1786,1787,1784,1785
NDQUSD,20100608,164900,1787,1787,1785,1786
NDQUSD,20100608,165000,1785,1788,1785,1787
NDQUSD,20100608,165100,1787,1789,1787,1789
NDQUSD,20100608,165200,1789,1789,1787,1788
NDQUSD,20100608,165300,1789,1790,1786,1790
NDQUSD,20100608,165400,1789,1789,1788,1788
NDQUSD,20100608,165500,1788,1790,1788,1789
NDQUSD,20100608,165600,1789,1789,1787,1788
NDQUSD,20100608,165700,1789,1790,1788,1788
NDQUSD,20100608,165800,1789,1790,1789,1790
NDQUSD,20100608,165900,1790,1790,1788,1790
NDQUSD,20100608,170000,1789,1791,1787,1791
NDQUSD,20100608,170100,1791,1792,1790,1792
NDQUSD,20100608,170200,1791,1791,1790,1790
NDQUSD,20100608,170300,1792,1792,1789,1790
NDQUSD,20100608,170400,1790,1791,1788,1789
NDQUSD,20100608,170500,1788,1789,1788,1788
NDQUSD,20100608,170600,1788,1788,1785,1785
NDQUSD,20100608,170700,1787,1787,1783,1784
NDQUSD,20100608,170800,1785,1787,1783,1785
NDQUSD,20100608,170900,1785,1785,1784,1785
NDQUSD,20100608,171000,1785,1786,1784,1786
NDQUSD,20100608,171100,1786,1786,1785,1785
NDQUSD,20100608,171200,1785,1786,1783,1784
NDQUSD,20100608,171300,1783,1783,1782,1783
NDQUSD,20100608,171400,1784,1784,1782,1782
NDQUSD,20100608,171500,1782,1783,1782,1782
NDQUSD,20100608,171600,1782,1784,1782,1783
NDQUSD,20100608,171700,1782,1784,1782,1783
NDQUSD,20100608,171800,1784,1784,1781,1782
NDQUSD,20100608,171900,1783,1784,1781,1784
NDQUSD,20100608,172000,1783,1783,1783,1783
NDQUSD,20100608,172100,1783,1785,1782,1785
NDQUSD,20100608,172200,1784,1785,1783,1783
NDQUSD,20100608,172300,1784,1784,1780,1780
NDQUSD,20100608,172400,1780,1781,1779,1780
NDQUSD,20100608,172500,1779,1780,1779,1780
NDQUSD,20100608,172600,1780,1782,1780,1781
NDQUSD,20100608,172700,1781,1783,1781,1783
NDQUSD,20100608,172800,1781,1782,1779,1780
NDQUSD,20100608,172900,1780,1780,1779,1779
NDQUSD,20100608,173000,1779,1781,1779,1779
NDQUSD,20100608,173100,1778,1778,1776,1777
NDQUSD,20100608,173200,1777,1779,1776,1779
NDQUSD,20100608,173300,1778,1778,1775,1775
NDQUSD,20100608,173400,1776,1776,1774,1775
NDQUSD,20100608,173500,1774,1774,1774,1774
NDQUSD,20100608,173600,1773,1775,1772,1774
NDQUSD,20100608,173700,1775,1775,1773,1773
NDQUSD,20100608,173800,1772,1774,1772,1773
NDQUSD,20100608,173900,1773,1775,1773,1774
NDQUSD,20100608,174000,1775,1775,1774,1775
NDQUSD,20100608,174100,1775,1775,1774,1774
NDQUSD,20100608,174200,1775,1777,1774,1777
NDQUSD,20100608,174300,1775,1776,1775,1776
NDQUSD,20100608,174400,1777,1777,1775,1777
NDQUSD,20100608,174500,1777,1777,1776,1776
NDQUSD,20100608,174600,1777,1778,1776,1777
NDQUSD,20100608,174700,1776,1776,1774,1774
NDQUSD,20100608,174800,1775,1775,1773,1774
NDQUSD,20100608,174900,1773,1774,1771,1772
NDQUSD,20100608,175000,1771,1773,1770,1770
NDQUSD,20100608,175100,1769,1772,1769,1769
NDQUSD,20100608,175200,1770,1772,1769,1771
NDQUSD,20100608,175300,1772,1772,1770,1770
NDQUSD,20100608,175400,1770,1770,1767,1769
NDQUSD,20100608,175500,1770,1771,1768,1769
NDQUSD,20100608,175600,1769,1770,1768,1768
NDQUSD,20100608,175700,1769,1772,1769,1772
NDQUSD,20100608,175800,1771,1772,1771,1771
NDQUSD,20100608,175900,1771,1774,1771,1774
NDQUSD,20100608,180000,1774,1777,1774,1775
NDQUSD,20100608,180100,1776,1776,1775,1775
NDQUSD,20100608,180200,1776,1776,1775,1776
NDQUSD,20100608,180300,1776,1777,1775,1775
NDQUSD,20100608,180400,1774,1776,1774,1775
NDQUSD,20100608,180500,1777,1777,1775,1776
NDQUSD,20100608,180600,1776,1776,1773,1773
NDQUSD,20100608,180700,1773,1773,1773,1773
NDQUSD,20100608,180800,1772,1773,1772,1773
NDQUSD,20100608,180900,1772,1772,1771,1771
NDQUSD,20100608,181000,1772,1772,1771,1772
NDQUSD,20100608,181100,1771,1772,1770,1770
NDQUSD,20100608,181200,1772,1772,1768,1769
NDQUSD,20100608,181300,1770,1771,1770,1770
NDQUSD,20100608,181400,1771,1771,1770,1771
NDQUSD,20100608,181500,1772,1772,1769,1769
NDQUSD,20100608,181600,1770,1772,1770,1772
NDQUSD,20100608,181700,1772,1772,1771,1772
NDQUSD,20100608,181800,1773,1776,1773,1776
NDQUSD,20100608,181900,1776,1778,1775,1777
NDQUSD,20100608,182000,1778,1778,1776,1777
NDQUSD,20100608,182100,1776,1778,1776,1776
NDQUSD,20100608,182200,1777,1780,1777,1779
NDQUSD,20100608,182300,1779,1780,1779,1780
NDQUSD,20100608,182400,1779,1785,1779,1785
NDQUSD,20100608,182500,1785,1785,1782,1782
NDQUSD,20100608,182600,1783,1784,1783,1784
NDQUSD,20100608,182700,1785,1786,1784,1784
NDQUSD,20100608,182800,1785,1785,1783,1784
NDQUSD,20100608,182900,1783,1783,1781,1781
NDQUSD,20100608,183000,1782,1783,1782,1783
NDQUSD,20100608,183100,1783,1783,1783,1783
NDQUSD,20100608,183200,1783,1786,1782,1786
NDQUSD,20100608,183300,1786,1787,1785,1786
NDQUSD,20100608,183400,1785,1787,1783,1784
NDQUSD,20100608,183500,1784,1787,1784,1785
NDQUSD,20100608,183600,1786,1787,1784,1785
NDQUSD,20100608,183700,1784,1788,1783,1787
NDQUSD,20100608,183800,1786,1788,1785,1786
NDQUSD,20100608,183900,1787,1787,1785,1785
NDQUSD,20100608,184000,1784,1786,1783,1785
NDQUSD,20100608,184100,1784,1786,1783,1783
NDQUSD,20100608,184200,1784,1786,1783,1786
NDQUSD,20100608,184300,1786,1786,1785,1785
NDQUSD,20100608,184400,1786,1789,1786,1788
NDQUSD,20100608,184500,1788,1789,1786,1787
NDQUSD,20100608,184600,1786,1787,1786,1787
NDQUSD,20100608,184700,1788,1788,1785,1785
NDQUSD,20100608,184800,1786,1786,1783,1786
NDQUSD,20100608,184900,1786,1786,1784,1784
NDQUSD,20100608,185000,1785,1786,1780,1782
NDQUSD,20100608,185100,1782,1783,1779,1779
NDQUSD,20100608,185200,1780,1782,1780,1781
NDQUSD,20100608,185300,1781,1782,1780,1781
NDQUSD,20100608,185400,1780,1781,1778,1778
NDQUSD,20100608,185500,1778,1782,1778,1782
NDQUSD,20100608,185600,1781,1782,1778,1781
NDQUSD,20100608,185700,1779,1781,1779,1779
NDQUSD,20100608,185800,1779,1781,1777,1777
NDQUSD,20100608,185900,1777,1779,1777,1778
NDQUSD,20100608,190000,1778,1779,1776,1776
NDQUSD,20100608,190100,1776,1779,1776,1778
NDQUSD,20100608,190200,1779,1781,1778,1780
NDQUSD,20100608,190300,1780,1780,1778,1780
NDQUSD,20100608,190400,1780,1781,1779,1780
NDQUSD,20100608,190500,1780,1780,1778,1779
NDQUSD,20100608,190600,1779,1783,1778,1783
NDQUSD,20100608,190700,1783,1783,1779,1779
NDQUSD,20100608,190800,1780,1781,1780,1781
NDQUSD,20100608,190900,1780,1783,1780,1782
NDQUSD,20100608,191000,1781,1782,1781,1782
NDQUSD,20100608,191100,1782,1782,1780,1781
NDQUSD,20100608,191200,1781,1781,1778,1779
NDQUSD,20100608,191300,1778,1780,1776,1779
NDQUSD,20100608,191400,1779,1779,1775,1777
NDQUSD,20100608,191500,1776,1777,1774,1776
NDQUSD,20100608,191600,1775,1776,1772,1773
NDQUSD,20100608,191700,1772,1773,1771,1773
NDQUSD,20100608,191800,1772,1774,1772,1774
NDQUSD,20100608,191900,1773,1776,1773,1773
NDQUSD,20100608,192000,1772,1776,1772,1776
NDQUSD,20100608,192100,1775,1775,1773,1775
NDQUSD,20100608,192200,1774,1779,1774,1779
NDQUSD,20100608,192300,1778,1778,1777,1778
NDQUSD,20100608,192400,1778,1779,1777,1778
NDQUSD,20100608,192500,1778,1779,1777,1779
NDQUSD,20100608,192600,1779,1782,1778,1781
NDQUSD,20100608,192700,1781,1785,1781,1784
NDQUSD,20100608,192800,1785,1785,1782,1783
NDQUSD,20100608,192900,1783,1785,1782,1784
NDQUSD,20100608,193000,1784,1787,1784,1787
NDQUSD,20100608,193100,1786,1787,1786,1787
NDQUSD,20100608,193200,1788,1789,1787,1787
NDQUSD,20100608,193300,1788,1788,1784,1784
NDQUSD,20100608,193400,1784,1786,1783,1783
NDQUSD,20100608,193500,1783,1786,1782,1786
NDQUSD,20100608,193600,1786,1789,1784,1788
NDQUSD,20100608,193700,1787,1790,1787,1790
NDQUSD,20100608,193800,1790,1792,1789,1790
NDQUSD,20100608,193900,1790,1793,1790,1792
NDQUSD,20100608,194000,1793,1793,1789,1789
NDQUSD,20100608,194100,1789,1793,1788,1793
NDQUSD,20100608,194200,1792,1793,1790,1792
NDQUSD,20100608,194300,1791,1793,1791,1793
NDQUSD,20100608,194400,1793,1794,1791,1794
NDQUSD,20100608,194500,1794,1795,1791,1795
NDQUSD,20100608,194600,1795,1795,1791,1791
NDQUSD,20100608,194700,1792,1792,1789,1790
NDQUSD,20100608,194800,1790,1793,1790,1791
NDQUSD,20100608,194900,1792,1793,1791,1791
NDQUSD,20100608,195000,1791,1794,1791,1793
NDQUSD,20100608,195100,1792,1795,1792,1795
NDQUSD,20100608,195200,1794,1795,1791,1791
NDQUSD,20100608,195300,1790,1793,1790,1791
NDQUSD,20100608,195400,1791,1793,1790,1791
NDQUSD,20100608,195500,1791,1791,1789,1789
NDQUSD,20100608,195600,1790,1791,1790,1791
NDQUSD,20100608,195700,1791,1793,1790,1793
NDQUSD,20100608,195800,1794,1794,1793,1793
NDQUSD,20100608,195900,1793,1794,1791,1792
NDQUSD,20100608,200000,1792,1792,1790,1791
NDQUSD,20100608,200100,1792,1792,1791,1791
NDQUSD,20100608,200200,1791,1792,1791,1792
NDQUSD,20100608,200300,1792,1792,1792,1792
NDQUSD,20100608,200400,1792,1792,1791,1791
NDQUSD,20100608,200500,1790,1791,1790,1791
NDQUSD,20100608,200600,1792,1792,1789,1789
NDQUSD,20100608,200700,1789,1790,1789,1790
NDQUSD,20100608,200800,1790,1790,1789,1789
NDQUSD,20100608,200900,1790,1790,1789,1790
NDQUSD,20100608,201000,1788,1790,1788,1790
NDQUSD,20100608,201100,1790,1790,1789,1789
NDQUSD,20100608,201200,1790,1790,1789,1789
NDQUSD,20100608,201300,1788,1789,1788,1789
NDQUSD,20100608,201400,1789,1790,1788,1790
NDQUSD,20100608,203000,1790,1790,1788,1789
NDQUSD,20100608,203100,1790,1791,1790,1791
NDQUSD,20100608,203200,1792,1793,1791,1791
NDQUSD,20100608,203300,1791,1793,1791,1792
NDQUSD,20100608,203400,1792,1792,1790,1792
NDQUSD,20100608,203600,1793,1793,1791,1791
NDQUSD,20100608,203700,1791,1792,1791,1791
NDQUSD,20100608,203800,1791,1791,1790,1791
NDQUSD,20100608,203900,1791,1791,1789,1790
NDQUSD,20100608,204000,1791,1791,1789,1791
NDQUSD,20100608,204100,1791,1791,1790,1790
NDQUSD,20100608,204200,1790,1790,1790,1790
NDQUSD,20100608,204300,1791,1791,1790,1790
NDQUSD,20100608,204400,1791,1791,1790,1790
NDQUSD,20100608,204600,1791,1791,1790,1790
NDQUSD,20100608,204700,1792,1792,1791,1791
NDQUSD,20100608,205000,1791,1792,1791,1792
NDQUSD,20100608,205100,1792,1792,1791,1791
NDQUSD,20100608,205200,1790,1792,1790,1791
NDQUSD,20100608,205300,1791,1792,1791,1792
NDQUSD,20100608,205500,1792,1792,1791,1792
NDQUSD,20100608,205600,1791,1793,1791,1792
NDQUSD,20100608,205700,1791,1793,1791,1792
NDQUSD,20100608,205900,1792,1792,1792,1792
NDQUSD,20100608,210000,1791,1793,1791,1793
NDQUSD,20100608,210100,1794,1794,1792,1794
NDQUSD,20100608,210200,1793,1793,1792,1792
NDQUSD,20100608,210300,1792,1793,1792,1793
NDQUSD,20100608,210400,1792,1793,1792,1792
NDQUSD,20100608,210500,1793,1793,1791,1793
NDQUSD,20100608,210600,1793,1794,1793,1793
NDQUSD,20100608,210700,1792,1793,1791,1793
NDQUSD,20100608,211000,1793,1793,1792,1792
NDQUSD,20100608,211100,1792,1793,1792,1793
NDQUSD,20100608,211300,1792,1793,1792,1792
NDQUSD,20100608,211400,1793,1793,1792,1792
NDQUSD,20100608,211800,1792,1792,1791,1792
NDQUSD,20100608,211900,1792,1793,1792,1792
NDQUSD,20100608,212300,1792,1793,1792,1792
NDQUSD,20100608,212400,1793,1793,1793,1793
NDQUSD,20100608,212600,1792,1792,1791,1792
NDQUSD,20100608,212800,1793,1793,1792,1792
NDQUSD,20100608,212900,1791,1791,1790,1790
NDQUSD,20100608,220000,1791,1793,1790,1792
NDQUSD,20100608,220100,1790,1792,1790,1791
NDQUSD,20100608,220200,1792,1792,1789,1791
NDQUSD,20100608,220300,1791,1791,1790,1790
NDQUSD,20100608,220400,1789,1790,1789,1789
NDQUSD,20100608,220500,1789,1790,1789,1790
NDQUSD,20100608,220600,1791,1791,1789,1790
NDQUSD,20100608,220700,1790,1790,1789,1790
NDQUSD,20100608,220800,1790,1791,1790,1791
NDQUSD,20100608,221000,1789,1790,1789,1790
NDQUSD,20100608,221100,1791,1791,1790,1791
NDQUSD,20100608,221300,1790,1790,1790,1790
NDQUSD,20100608,221400,1789,1790,1789,1790
NDQUSD,20100608,221600,1790,1791,1790,1790
NDQUSD,20100608,221800,1791,1792,1791,1791
NDQUSD,20100608,222000,1792,1792,1790,1790
NDQUSD,20100608,222100,1792,1792,1790,1790
NDQUSD,20100608,222200,1792,1792,1791,1791
NDQUSD,20100608,222300,1790,1790,1790,1790
NDQUSD,20100608,222400,1790,1791,1790,1790
NDQUSD,20100608,222500,1790,1791,1790,1791
NDQUSD,20100608,222600,1790,1792,1790,1791
NDQUSD,20100608,222800,1791,1792,1791,1791
NDQUSD,20100608,222900,1792,1792,1792,1792
NDQUSD,20100608,223000,1791,1793,1791,1793
NDQUSD,20100608,223100,1792,1793,1791,1793
NDQUSD,20100608,223200,1792,1793,1791,1791
NDQUSD,20100608,223300,1793,1793,1791,1791
NDQUSD,20100608,223400,1793,1793,1791,1791
NDQUSD,20100608,223500,1792,1792,1791,1791
NDQUSD,20100608,223600,1793,1793,1791,1791
NDQUSD,20100608,223700,1792,1793,1791,1792
NDQUSD,20100608,223800,1792,1792,1791,1791
NDQUSD,20100608,223900,1791,1792,1791,1791
NDQUSD,20100608,224000,1791,1792,1790,1792
NDQUSD,20100608,224200,1790,1792,1790,1792
NDQUSD,20100608,224300,1792,1792,1791,1791
NDQUSD,20100608,224600,1792,1793,1792,1793
NDQUSD,20100608,224800,1792,1792,1791,1791
NDQUSD,20100608,224900,1792,1793,1791,1792
NDQUSD,20100608,225100,1793,1793,1791,1791
NDQUSD,20100608,225200,1792,1793,1791,1792
NDQUSD,20100608,225300,1792,1792,1791,1791
NDQUSD,20100608,225400,1792,1792,1792,1792
NDQUSD,20100608,225500,1793,1793,1792,1792
NDQUSD,20100608,225600,1792,1793,1792,1793
NDQUSD,20100608,225800,1793,1793,1791,1792
NDQUSD,20100608,225900,1791,1792,1791,1792
NDQUSD,20100608,230000,1791,1793,1791,1793
NDQUSD,20100608,230200,1792,1792,1792,1792
NDQUSD,20100608,230300,1791,1791,1791,1791
NDQUSD,20100608,230400,1790,1792,1790,1792
NDQUSD,20100608,230500,1792,1792,1790,1790
NDQUSD,20100608,230900,1792,1792,1792,1792
NDQUSD,20100608,231200,1791,1792,1791,1792
NDQUSD,20100608,231400,1791,1792,1791,1792
NDQUSD,20100608,231500,1792,1793,1792,1792
NDQUSD,20100608,232100,1791,1793,1791,1792
NDQUSD,20100608,232200,1792,1793,1792,1793
NDQUSD,20100608,232800,1793,1794,1793,1794
NDQUSD,20100608,233000,1794,1794,1792,1792
NDQUSD,20100608,233100,1792,1793,1792,1793
NDQUSD,20100608,233200,1792,1793,1792,1792
NDQUSD,20100608,233300,1793,1793,1792,1793
NDQUSD,20100608,233500,1792,1793,1792,1793
NDQUSD,20100608,233600,1793,1793,1793,1793
NDQUSD,20100608,233700,1793,1793,1792,1792
NDQUSD,20100608,234000,1792,1793,1791,1793
NDQUSD,20100608,234100,1792,1792,1792,1792
NDQUSD,20100608,234300,1792,1792,1791,1792
NDQUSD,20100608,234400,1791,1791,1791,1791
NDQUSD,20100608,234500,1792,1792,1791,1791
NDQUSD,20100608,234600,1791,1792,1791,1792
NDQUSD,20100608,234700,1791,1791,1791,1791
NDQUSD,20100608,234800,1791,1791,1789,1789
NDQUSD,20100608,234900,1789,1790,1789,1790
NDQUSD,20100608,235000,1791,1792,1791,1792
NDQUSD,20100608,235100,1792,1792,1790,1792
NDQUSD,20100608,235300,1792,1793,1792,1793
NDQUSD,20100608,235400,1792,1792,1792,1792
NDQUSD,20100608,235500,1792,1792,1790,1790
NDQUSD,20100608,235600,1792,1792,1792,1792
NDQUSD,20100608,235700,1791,1792,1790,1790
NDQUSD,20100608,235800,1791,1791,1790,1790
NDQUSD,20100608,235900,1790,1790,1790,1790
NDQUSD,20100609,000000,1790,1790,1790,1790
USXUSD,20100608,000100,88.44,88.44,88.44,88.44
USXUSD,20100608,000200,88.44,88.44,88.43,88.44
USXUSD,20100608,000300,88.44,88.44,88.44,88.44
USXUSD,20100608,000400,88.44,88.44,88.44,88.44
USXUSD,20100608,000500,88.44,88.44,88.44,88.44
USXUSD,20100608,000600,88.44,88.44,88.44,88.44
USXUSD,20100608,000700,88.44,88.44,88.44,88.44
USXUSD,20100608,000800,88.44,88.44,88.43,88.43
USXUSD,20100608,000900,88.43,88.44,88.42,88.42
USXUSD,20100608,001000,88.43,88.43,88.43,88.43
USXUSD,20100608,001100,88.42,88.42,88.42,88.42
USXUSD,20100608,001200,88.42,88.42,88.42,88.42
USXUSD,20100608,001300,88.42,88.42,88.41,88.41
USXUSD,20100608,001400,88.42,88.42,88.40,88.40
USXUSD,20100608,001500,88.40,88.41,88.40,88.41
USXUSD,20100608,001600,88.41,88.41,88.41,88.41
USXUSD,20100608,001700,88.41,88.41,88.40,88.41
USXUSD,20100608,001800,88.41,88.41,88.40,88.40
USXUSD,20100608,001900,88.40,88.40,88.38,88.39
USXUSD,20100608,002000,88.39,88.39,88.39,88.39
USXUSD,20100608,002100,88.39,88.39,88.39,88.39
USXUSD,20100608,002200,88.39,88.39,88.39,88.39
USXUSD,20100608,002300,88.38,88.39,88.38,88.38
USXUSD,20100608,002400,88.38,88.39,88.38,88.39
USXUSD,20100608,002500,88.39,88.39,88.38,88.38
USXUSD,20100608,002600,88.38,88.39,88.38,88.39
USXUSD,20100608,002700,88.39,88.39,88.38,88.38
USXUSD,20100608,002800,88.38,88.39,88.38,88.38
USXUSD,20100608,002900,88.39,88.39,88.38,88.39
USXUSD,20100608,003000,88.39,88.41,88.39,88.41
USXUSD,20100608,003100,88.41,88.41,88.39,88.39
USXUSD,20100608,003200,88.39,88.39,88.39,88.39
USXUSD,20100608,003300,88.40,88.41,88.40,88.41
USXUSD,20100608,003400,88.40,88.41,88.40,88.41
USXUSD,20100608,003500,88.41,88.41,88.39,88.39
USXUSD,20100608,003600,88.39,88.39,88.39,88.39
USXUSD,20100608,003700,88.39,88.39,88.39,88.39
USXUSD,20100608,003800,88.39,88.39,88.38,88.38
USXUSD,20100608,003900,88.39,88.39,88.37,88.38
USXUSD,20100608,004000,88.38,88.39,88.38,88.39
USXUSD,20100608,004100,88.39,88.40,88.39,88.39
USXUSD,20100608,004200,88.40,88.40,88.39,88.39
USXUSD,20100608,004300,88.39,88.39,88.38,88.38
USXUSD,20100608,004400,88.38,88.39,88.38,88.38
USXUSD,20100608,004500,88.38,88.39,88.38,88.39
USXUSD,20100608,004600,88.39,88.39,88.39,88.39
USXUSD,20100608,004700,88.39,88.39,88.38,88.38
USXUSD,20100608,004800,88.38,88.41,88.38,88.41
USXUSD,20100608,004900,88.41,88.41,88.40,88.40
USXUSD,20100608,005000,88.40,88.41,88.40,88.41
USXUSD,20100608,005100,88.40,88.42,88.40,88.41
USXUSD,20100608,005200,88.41,88.42,88.41,88.42
USXUSD,20100608,005300,88.42,88.42,88.42,88.42
USXUSD,20100608,005400,88.42,88.43,88.42,88.43
USXUSD,20100608,005500,88.43,88.43,88.41,88.41
USXUSD,20100608,005600,88.41,88.42,88.41,88.41
USXUSD,20100608,005700,88.41,88.41,88.41,88.41
USXUSD,20100608,005800,88.41,88.41,88.41,88.41
USXUSD,20100608,005900,88.41,88.41,88.41,88.41
USXUSD,20100608,010000,88.41,88.41,88.41,88.41
USXUSD,20100608,010100,88.41,88.42,88.41,88.42
USXUSD,20100608,010200,88.42,88.42,88.41,88.42
USXUSD,20100608,010300,88.42,88.44,88.42,88.43
USXUSD,20100608,010400,88.44,88.44,88.43,88.44
USXUSD,20100608,010500,88.44,88.44,88.43,88.43
USXUSD,20100608,010600,88.43,88.43,88.42,88.42
USXUSD,20100608,010700,88.42,88.42,88.41,88.41
USXUSD,20100608,010800,88.41,88.42,88.41,88.41
USXUSD,20100608,010900,88.41,88.41,88.40,88.40
USXUSD,20100608,011000,88.40,88.42,88.40,88.42
USXUSD,20100608,011100,88.41,88.42,88.41,88.41
USXUSD,20100608,011200,88.41,88.41,88.41,88.41
USXUSD,20100608,011300,88.41,88.41,88.40,88.40
USXUSD,20100608,011400,88.40,88.41,88.40,88.41
USXUSD,20100608,011500,88.41,88.41,88.40,88.40
USXUSD,20100608,011600,88.40,88.40,88.39,88.39
USXUSD,20100608,011700,88.39,88.39,88.37,88.37
USXUSD,20100608,011800,88.37,88.38,88.37,88.38
USXUSD,20100608,011900,88.38,88.38,88.37,88.38
USXUSD,20100608,012000,88.38,88.38,88.38,88.38
USXUSD,20100608,012100,88.38,88.38,88.38,88.38
USXUSD,20100608,012200,88.38,88.38,88.38,88.38
USXUSD,20100608,012300,88.38,88.39,88.38,88.39
USXUSD,20100608,012400,88.39,88.41,88.39,88.41
USXUSD,20100608,012500,88.41,88.41,88.41,88.41
USXUSD,20100608,012600,88.41,88.41,88.39,88.39
USXUSD,20100608,012700,88.39,88.40,88.39,88.40
USXUSD,20100608,012800,88.40,88.40,88.40,88.40
USXUSD,20100608,012900,88.40,88.40,88.40,88.40
USXUSD,20100608,013000,88.39,88.39,88.38,88.38
USXUSD,20100608,013100,88.39,88.39,88.39,88.39
USXUSD,20100608,013200,88.40,88.40,88.39,88.39
USXUSD,20100608,013300,88.39,88.39,88.38,88.39
USXUSD,20100608,013400,88.39,88.39,88.37,88.38
USXUSD,20100608,013500,88.38,88.39,88.38,88.39
USXUSD,20100608,013600,88.39,88.40,88.39,88.39
USXUSD,20100608,013700,88.39,88.39,88.37,88.37
USXUSD,20100608,013800,88.37,88.37,88.37,88.37
USXUSD,20100608,013900,88.37,88.38,88.36,88.37
USXUSD,20100608,014000,88.37,88.37,88.37,88.37
USXUSD,20100608,014100,88.37,88.37,88.37,88.37
USXUSD,20100608,014200,88.37,88.38,88.37,88.37
USXUSD,20100608,014300,88.38,88.38,88.38,88.38
USXUSD,20100608,014400,88.38,88.38,88.38,88.38
USXUSD,20100608,014500,88.38,88.38,88.36,88.38
USXUSD,20100608,014600,88.38,88.39,88.38,88.38
USXUSD,20100608,014700,88.39,88.39,88.37,88.37
USXUSD,20100608,014800,88.38,88.39,88.38,88.39
USXUSD,20100608,014900,88.39,88.40,88.38,88.39
USXUSD,20100608,015000,88.39,88.40,88.39,88.40
USXUSD,20100608,015100,88.40,88.41,88.40,88.40
USXUSD,20100608,015200,88.40,88.41,88.40,88.41
USXUSD,20100608,015300,88.40,88.41,88.39,88.40
USXUSD,20100608,015400,88.40,88.40,88.39,88.39
USXUSD,20100608,015500,88.39,88.39,88.39,88.39
USXUSD,20100608,015600,88.39,88.39,88.39,88.39
USXUSD,20100608,015700,88.39,88.41,88.39,88.41
USXUSD,20100608,015800,88.41,88.41,88.40,88.40
USXUSD,20100608,015900,88.40,88.41,88.40,88.40
USXUSD,20100608,020000,88.40,88.41,88.40,88.41
USXUSD,20100608,020100,88.40,88.40,88.39,88.39
USXUSD,20100608,020200,88.40,88.40,88.40,88.40
USXUSD,20100608,020300,88.40,88.40,88.38,88.39
USXUSD,20100608,020400,88.39,88.40,88.39,88.39
USXUSD,20100608,020500,88.39,88.39,88.37,88.38
USXUSD,20100608,020600,88.38,88.38,88.38,88.38
USXUSD,20100608,020700,88.37,88.38,88.37,88.38
USXUSD,20100608,020800,88.38,88.38,88.38,88.38
USXUSD,20100608,020900,88.38,88.38,88.38,88.38
USXUSD,20100608,021000,88.38,88.38,88.38,88.38
USXUSD,20100608,021100,88.38,88.38,88.36,88.36
USXUSD,20100608,021200,88.36,88.36,88.35,88.36
USXUSD,20100608,021300,88.36,88.36,88.35,88.36
USXUSD,20100608,021400,88.36,88.36,88.36,88.36
USXUSD,20100608,021500,88.36,88.36,88.36,88.36
USXUSD,20100608,021600,88.36,88.36,88.35,88.35
USXUSD,20100608,021700,88.35,88.37,88.35,88.37
USXUSD,20100608,021800,88.37,88.38,88.36,88.36
USXUSD,20100608,021900,88.36,88.36,88.35,88.36
USXUSD,20100608,022000,88.35,88.36,88.35,88.35
USXUSD,20100608,022100,88.35,88.36,88.35,88.35
USXUSD,20100608,022200,88.35,88.35,88.32,88.32
USXUSD,20100608,022300,88.31,88.32,88.31,88.32
USXUSD,20100608,022400,88.32,88.32,88.31,88.32
USXUSD,20100608,022500,88.32,88.32,88.31,88.31
USXUSD,20100608,022600,88.31,88.34,88.31,88.34
USXUSD,20100608,022700,88.34,88.34,88.33,88.33
USXUSD,20100608,022800,88.33,88.33,88.31,88.31
USXUSD,20100608,022900,88.31,88.31,88.30,88.31
USXUSD,20100608,023000,88.31,88.32,88.30,88.32
USXUSD,20100608,023100,88.32,88.33,88.32,88.33
USXUSD,20100608,023200,88.33,88.34,88.33,88.34
USXUSD,20100608,023300,88.34,88.34,88.33,88.34
USXUSD,20100608,023400,88.34,88.34,88.32,88.32
USXUSD,20100608,023500,88.33,88.33,88.33,88.33
USXUSD,20100608,023600,88.34,88.34,88.33,88.33
USXUSD,20100608,023700,88.33,88.33,88.32,88.32
USXUSD,20100608,023800,88.32,88.33,88.32,88.33
USXUSD,20100608,023900,88.33,88.34,88.33,88.34
USXUSD,20100608,024000,88.34,88.35,88.34,88.34
USXUSD,20100608,024100,88.34,88.34,88.34,88.34
USXUSD,20100608,024200,88.33,88.34,88.33,88.34
USXUSD,20100608,024300,88.34,88.35,88.34,88.34
USXUSD,20100608,024400,88.34,88.36,88.34,88.36
USXUSD,20100608,024500,88.36,88.36,88.32,88.33
USXUSD,20100608,024600,88.33,88.34,88.33,88.34
USXUSD,20100608,024700,88.34,88.34,88.32,88.32
USXUSD,20100608,024800,88.33,88.33,88.33,88.33
USXUSD,20100608,024900,88.33,88.33,88.32,88.32
USXUSD,20100608,025000,88.32,88.32,88.32,88.32
USXUSD,20100608,025100,88.32,88.32,88.31,88.31
USXUSD,20100608,025200,88.31,88.31,88.29,88.29
USXUSD,20100608,025300,88.29,88.30,88.29,88.29
USXUSD,20100608,025400,88.29,88.30,88.29,88.30
USXUSD,20100608,025500,88.30,88.31,88.30,88.31
USXUSD,20100608,025600,88.32,88.32,88.30,88.31
USXUSD,20100608,025700,88.31,88.32,88.30,88.31
USXUSD,20100608,025800,88.31,88.31,88.30,88.31
USXUSD,20100608,025900,88.31,88.31,88.31,88.31
USXUSD,20100608,030000,88.31,88.31,88.31,88.31
USXUSD,20100608,030100,88.31,88.31,88.31,88.31
USXUSD,20100608,030200,88.31,88.31,88.31,88.31
USXUSD,20100608,030300,88.30,88.30,88.29,88.29
USXUSD,20100608,030400,88.29,88.30,88.29,88.30
USXUSD,20100608,030500,88.29,88.30,88.28,88.28
USXUSD,20100608,030600,88.28,88.29,88.28,88.28
USXUSD,20100608,030700,88.28,88.30,88.28,88.29
USXUSD,20100608,030800,88.29,88.29,88.29,88.29
USXUSD,20100608,030900,88.29,88.29,88.29,88.29
USXUSD,20100608,031000,88.28,88.29,88.28,88.29
USXUSD,20100608,031100,88.29,88.29,88.28,88.28
USXUSD,20100608,031200,88.28,88.28,88.28,88.28
USXUSD,20100608,031300,88.27,88.28,88.27,88.27
USXUSD,20100608,031400,88.27,88.27,88.27,88.27
USXUSD,20100608,031500,88.27,88.29,88.27,88.28
USXUSD,20100608,031600,88.28,88.30,88.28,88.29
USXUSD,20100608,031700,88.29,88.30,88.28,88.30
USXUSD,20100608,031800,88.30,88.30,88.29,88.30
USXUSD,20100608,031900,88.30,88.30,88.30,88.30
USXUSD,20100608,032000,88.30,88.30,88.30,88.30
USXUSD,20100608,032100,88.30,88.30,88.30,88.30
USXUSD,20100608,032200,88.30,88.30,88.29,88.29
USXUSD,20100608,032300,88.29,88.29,88.28,88.28
USXUSD,20100608,032400,88.28,88.28,88.28,88.28
USXUSD,20100608,032500,88.28,88.28,88.28,88.28
USXUSD,20100608,032600,88.28,88.30,88.28,88.30
USXUSD,20100608,032700,88.30,88.30,88.29,88.29
USXUSD,20100608,032800,88.29,88.29,88.29,88.29
USXUSD,20100608,032900,88.29,88.29,88.28,88.29
USXUSD,20100608,033000,88.29,88.30,88.29,88.29
USXUSD,20100608,033100,88.29,88.30,88.29,88.30
USXUSD,20100608,033200,88.30,88.30,88.30,88.30
USXUSD,20100608,033300,88.30,88.30,88.29,88.29
USXUSD,20100608,033400,88.29,88.29,88.29,88.29
USXUSD,20100608,033500,88.28,88.28,88.27,88.27
USXUSD,20100608,033600,88.28,88.28,88.26,88.26
USXUSD,20100608,033700,88.27,88.27,88.25,88.25
USXUSD,20100608,033800,88.25,88.26,88.24,88.24
USXUSD,20100608,033900,88.24,88.24,88.24,88.24
USXUSD,20100608,034000,88.24,88.24,88.23,88.23
USXUSD,20100608,034100,88.23,88.24,88.23,88.23
USXUSD,20100608,034200,88.24,88.24,88.24,88.24
USXUSD,20100608,034300,88.24,88.24,88.22,88.22
USXUSD,20100608,034400,88.22,88.22,88.20,88.21
USXUSD,20100608,034500,88.21,88.21,88.18,88.19
USXUSD,20100608,034600,88.19,88.20,88.18,88.20
USXUSD,20100608,034700,88.20,88.20,88.20,88.20
USXUSD,20100608,034800,88.20,88.21,88.20,88.21
USXUSD,20100608,034900,88.21,88.22,88.21,88.21
USXUSD,20100608,035000,88.22,88.22,88.21,88.22
USXUSD,20100608,035100,88.22,88.22,88.21,88.22
USXUSD,20100608,035200,88.21,88.22,88.21,88.21
USXUSD,20100608,035300,88.21,88.21,88.21,88.21
USXUSD,20100608,035400,88.21,88.23,88.21,88.22
USXUSD,20100608,035500,88.23,88.23,88.22,88.23
USXUSD,20100608,035600,88.23,88.24,88.23,88.24
USXUSD,20100608,035700,88.24,88.25,88.24,88.25
USXUSD,20100608,035800,88.25,88.25,88.24,88.24
USXUSD,20100608,035900,88.24,88.25,88.24,88.25
USXUSD,20100608,040000,88.25,88.26,88.25,88.25
USXUSD,20100608,040100,88.25,88.26,88.25,88.26
USXUSD,20100608,040200,88.26,88.28,88.26,88.28
USXUSD,20100608,040300,88.28,88.29,88.28,88.28
USXUSD,20100608,040400,88.28,88.30,88.28,88.30
USXUSD,20100608,040500,88.30,88.30,88.29,88.30
USXUSD,20100608,040600,88.30,88.30,88.28,88.28
USXUSD,20100608,040700,88.29,88.29,88.28,88.28
USXUSD,20100608,040800,88.28,88.28,88.27,88.28
USXUSD,20100608,040900,88.28,88.28,88.28,88.28
USXUSD,20100608,041000,88.29,88.30,88.28,88.29
USXUSD,20100608,041100,88.29,88.30,88.29,88.30
USXUSD,20100608,041200,88.29,88.30,88.29,88.29
USXUSD,20100608,041300,88.28,88.29,88.28,88.28
USXUSD,20100608,041400,88.27,88.27,88.26,88.26
USXUSD,20100608,041500,88.26,88.26,88.24,88.24
USXUSD,20100608,041600,88.24,88.25,88.24,88.24
USXUSD,20100608,041700,88.24,88.24,88.24,88.24
USXUSD,20100608,041800,88.24,88.25,88.24,88.24
USXUSD,20100608,041900,88.24,88.24,88.20,88.20
USXUSD,20100608,042000,88.20,88.22,88.20,88.22
USXUSD,20100608,042100,88.21,88.22,88.18,88.18
USXUSD,20100608,042200,88.19,88.21,88.18,88.20
USXUSD,20100608,042300,88.20,88.21,88.20,88.21
USXUSD,20100608,042400,88.21,88.22,88.20,88.22
USXUSD,20100608,042500,88.22,88.23,88.21,88.23
USXUSD,20100608,042600,88.23,88.23,88.23,88.23
USXUSD,20100608,042700,88.23,88.25,88.23,88.24
USXUSD,20100608,042800,88.24,88.24,88.24,88.24
USXUSD,20100608,042900,88.24,88.24,88.24,88.24
USXUSD,20100608,043000,88.23,88.23,88.23,88.23
USXUSD,20100608,043100,88.23,88.23,88.20,88.20
USXUSD,20100608,043200,88.20,88.22,88.20,88.22
USXUSD,20100608,043300,88.22,88.23,88.22,88.22
USXUSD,20100608,043400,88.22,88.23,88.21,88.22
USXUSD,20100608,043500,88.22,88.22,88.21,88.21
USXUSD,20100608,043600,88.21,88.21,88.21,88.21
USXUSD,20100608,043700,88.21,88.23,88.20,88.21
USXUSD,20100608,043800,88.21,88.22,88.20,88.21
USXUSD,20100608,043900,88.21,88.21,88.19,88.19
USXUSD,20100608,044000,88.19,88.20,88.18,88.20
USXUSD,20100608,044100,88.20,88.22,88.20,88.22
USXUSD,20100608,044200,88.21,88.22,88.21,88.21
USXUSD,20100608,044300,88.21,88.21,88.21,88.21
USXUSD,20100608,044400,88.21,88.22,88.21,88.22
USXUSD,20100608,044500,88.22,88.22,88.21,88.21
USXUSD,20100608,044600,88.21,88.22,88.21,88.22
USXUSD,20100608,044700,88.22,88.23,88.22,88.23
USXUSD,20100608,044800,88.24,88.24,88.24,88.24
USXUSD,20100608,044900,88.24,88.24,88.20,88.20
USXUSD,20100608,045000,88.21,88.24,88.21,88.24
USXUSD,20100608,045100,88.24,88.24,88.22,88.22
USXUSD,20100608,045200,88.22,88.24,88.22,88.24
USXUSD,20100608,045300,88.24,88.24,88.23,88.23
USXUSD,20100608,045400,88.23,88.23,88.22,88.22
USXUSD,20100608,045500,88.22,88.22,88.21,88.21
USXUSD,20100608,045600,88.21,88.21,88.21,88.21
USXUSD,20100608,045700,88.21,88.22,88.21,88.22
USXUSD,20100608,045800,88.22,88.22,88.21,88.21
USXUSD,20100608,045900,88.21,88.23,88.21,88.22
USXUSD,20100608,050000,88.22,88.22,88.18,88.19
USXUSD,20100608,050100,88.19,88.19,88.19,88.19
USXUSD,20100608,050200,88.20,88.21,88.20,88.21
USXUSD,20100608,050300,88.21,88.21,88.19,88.19
USXUSD,20100608,050400,88.19,88.20,88.19,88.20
USXUSD,20100608,050500,88.20,88.20,88.19,88.19
USXUSD,20100608,050600,88.19,88.19,88.18,88.18
USXUSD,20100608,050700,88.18,88.19,88.18,88.19
USXUSD,20100608,050800,88.18,88.18,88.17,88.18
USXUSD,20100608,050900,88.17,88.18,88.17,88.18
USXUSD,20100608,051000,88.18,88.18,88.17,88.18
USXUSD,20100608,051100,88.18,88.18,88.18,88.18
USXUSD,20100608,051200,88.18,88.18,88.18,88.18
USXUSD,20100608,051300,88.18,88.20,88.18,88.20
USXUSD,20100608,051400,88.20,88.20,88.19,88.19
USXUSD,20100608,051500,88.20,88.20,88.19,88.19
USXUSD,20100608,051600,88.19,88.20,88.19,88.20
USXUSD,20100608,051700,88.20,88.20,88.19,88.20
USXUSD,20100608,051800,88.20,88.20,88.19,88.19
USXUSD,20100608,051900,88.19,88.20,88.19,88.20
USXUSD,20100608,052000,88.20,88.20,88.19,88.19
USXUSD,20100608,052100,88.19,88.21,88.19,88.20
USXUSD,20100608,052200,88.20,88.20,88.19,88.19
USXUSD,20100608,052300,88.19,88.20,88.19,88.20
USXUSD,20100608,052400,88.20,88.20,88.19,88.20
USXUSD,20100608,052500,88.20,88.20,88.19,88.19
USXUSD,20100608,052600,88.19,88.19,88.18,88.18
USXUSD,20100608,052700,88.18,88.19,88.18,88.18
USXUSD,20100608,052800,88.18,88.19,88.18,88.19
USXUSD,20100608,052900,88.19,88.19,88.18,88.18
USXUSD,20100608,053000,88.18,88.19,88.18,88.18
USXUSD,20100608,053100,88.18,88.18,88.17,88.17
USXUSD,20100608,053200,88.17,88.17,88.16,88.16
USXUSD,20100608,053300,88.16,88.17,88.16,88.16
USXUSD,20100608,053400,88.16,88.16,88.14,88.14
USXUSD,20100608,053500,88.14,88.14,88.11,88.12
USXUSD,20100608,053600,88.12,88.13,88.12,88.12
USXUSD,20100608,053700,88.12,88.14,88.12,88.14
USXUSD,20100608,053800,88.13,88.14,88.13,88.13
USXUSD,20100608,053900,88.13,88.13,88.12,88.12
USXUSD,20100608,054000,88.12,88.13,88.12,88.12
USXUSD,20100608,054100,88.12,88.12,88.12,88.12
USXUSD,20100608,054200,88.12,88.12,88.10,88.10
USXUSD,20100608,054300,88.09,88.12,88.09,88.11
USXUSD,20100608,054400,88.11,88.12,88.11,88.12
USXUSD,20100608,054500,88.12,88.12,88.09,88.09
USXUSD,20100608,054600,88.09,88.11,88.09,88.11
USXUSD,20100608,054700,88.11,88.13,88.11,88.13
USXUSD,20100608,054800,88.13,88.14,88.12,88.13
USXUSD,20100608,054900,88.13,88.14,88.13,88.14
USXUSD,20100608,055000,88.14,88.15,88.14,88.15
USXUSD,20100608,055100,88.14,88.14,88.13,88.13
USXUSD,20100608,055200,88.14,88.14,88.13,88.14
USXUSD,20100608,055300,88.14,88.14,88.13,88.13
USXUSD,20100608,055400,88.12,88.12,88.11,88.12
USXUSD,20100608,055500,88.12,88.13,88.12,88.13
USXUSD,20100608,055600,88.12,88.12,88.12,88.12
USXUSD,20100608,055700,88.12,88.15,88.12,88.15
USXUSD,20100608,055800,88.15,88.15,88.14,88.15
USXUSD,20100608,055900,88.14,88.14,88.13,88.14
USXUSD,20100608,060000,88.14,88.14,88.14,88.14
USXUSD,20100608,060100,88.14,88.16,88.14,88.15
USXUSD,20100608,060200,88.15,88.16,88.15,88.16
USXUSD,20100608,060300,88.16,88.16,88.15,88.15
USXUSD,20100608,060400,88.15,88.15,88.14,88.14
USXUSD,20100608,060500,88.14,88.15,88.14,88.15
USXUSD,20100608,060600,88.15,88.16,88.15,88.15
USXUSD,20100608,060700,88.15,88.17,88.15,88.17
USXUSD,20100608,060800,88.17,88.17,88.16,88.16
USXUSD,20100608,060900,88.16,88.16,88.15,88.16
USXUSD,20100608,061000,88.16,88.17,88.16,88.17
USXUSD,20100608,061100,88.17,88.17,88.16,88.17
USXUSD,20100608,061200,88.16,88.17,88.16,88.16
USXUSD,20100608,061300,88.17,88.18,88.17,88.18
USXUSD,20100608,061400,88.18,88.18,88.17,88.17
USXUSD,20100608,061500,88.17,88.17,88.17,88.17
USXUSD,20100608,061600,88.17,88.17,88.16,88.17
USXUSD,20100608,061700,88.17,88.17,88.16,88.17
USXUSD,20100608,061800,88.17,88.18,88.17,88.17
USXUSD,20100608,061900,88.17,88.17,88.16,88.16
USXUSD,20100608,062000,88.16,88.18,88.16,88.18
USXUSD,20100608,062100,88.18,88.18,88.16,88.16
USXUSD,20100608,062200,88.17,88.17,88.16,88.16
USXUSD,20100608,062300,88.16,88.16,88.15,88.15
USXUSD,20100608,062400,88.15,88.15,88.13,88.14
USXUSD,20100608,062500,88.14,88.14,88.14,88.14
USXUSD,20100608,062600,88.14,88.14,88.14,88.14
USXUSD,20100608,062700,88.14,88.15,88.14,88.15
USXUSD,20100608,062800,88.15,88.15,88.15,88.15
USXUSD,20100608,062900,88.15,88.15,88.15,88.15
USXUSD,20100608,063000,88.15,88.15,88.15,88.15
USXUSD,20100608,063100,88.15,88.16,88.15,88.16
USXUSD,20100608,063200,88.16,88.17,88.16,88.16
USXUSD,20100608,063300,88.16,88.16,88.16,88.16
USXUSD,20100608,063400,88.16,88.19,88.16,88.19
USXUSD,20100608,063500,88.19,88.19,88.18,88.18
USXUSD,20100608,063600,88.18,88.21,88.18,88.21
USXUSD,20100608,063700,88.21,88.21,88.17,88.17
USXUSD,20100608,063800,88.17,88.19,88.17,88.19
USXUSD,20100608,063900,88.19,88.19,88.18,88.19
USXUSD,20100608,064000,88.19,88.20,88.18,88.19
USXUSD,20100608,064100,88.19,88.19,88.18,88.19
USXUSD,20100608,064200,88.19,88.19,88.17,88.18
USXUSD,20100608,064300,88.18,88.18,88.17,88.17
USXUSD,20100608,064400,88.18,88.18,88.18,88.18
USXUSD,20100608,064500,88.18,88.18,88.17,88.17
USXUSD,20100608,064600,88.17,88.17,88.16,88.17
USXUSD,20100608,064700,88.17,88.17,88.16,88.17
USXUSD,20100608,064800,88.17,88.20,88.17,88.19
USXUSD,20100608,064900,88.19,88.21,88.19,88.21
USXUSD,20100608,065000,88.21,88.22,88.20,88.22
USXUSD,20100608,065100,88.21,88.22,88.21,88.22
USXUSD,20100608,065200,88.22,88.22,88.21,88.22
USXUSD,20100608,065300,88.22,88.22,88.21,88.21
USXUSD,20100608,065400,88.21,88.22,88.21,88.22
USXUSD,20100608,065500,88.22,88.22,88.21,88.21
USXUSD,20100608,065600,88.21,88.22,88.21,88.22
USXUSD,20100608,065700,88.21,88.21,88.20,88.21
USXUSD,20100608,065800,88.21,88.21,88.19,88.19
USXUSD,20100608,065900,88.19,88.20,88.19,88.20
USXUSD,20100608,070000,88.19,88.19,88.19,88.19
USXUSD,20100608,070100,88.19,88.19,88.19,88.19
USXUSD,20100608,070200,88.19,88.19,88.18,88.19
USXUSD,20100608,070300,88.19,88.20,88.19,88.20
USXUSD,20100608,070400,88.20,88.21,88.19,88.21
USXUSD,20100608,070500,88.21,88.21,88.21,88.21
USXUSD,20100608,070600,88.21,88.21,88.20,88.20
USXUSD,20100608,070700,88.21,88.21,88.21,88.21
USXUSD,20100608,070800,88.21,88.21,88.21,88.21
USXUSD,20100608,070900,88.21,88.22,88.21,88.22
USXUSD,20100608,071000,88.21,88.22,88.21,88.22
USXUSD,20100608,071100,88.22,88.22,88.21,88.21
USXUSD,20100608,071200,88.21,88.22,88.21,88.22
USXUSD,20100608,071300,88.22,88.22,88.21,88.21
USXUSD,20100608,071400,88.21,88.21,88.20,88.21
USXUSD,20100608,071500,88.21,88.21,88.20,88.20
USXUSD,20100608,071600,88.21,88.22,88.21,88.21
USXUSD,20100608,071700,88.21,88.21,88.21,88.21
USXUSD,20100608,071800,88.22,88.22,88.21,88.21
USXUSD,20100608,071900,88.21,88.22,88.21,88.22
USXUSD,20100608,072000,88.22,88.23,88.22,88.23
USXUSD,20100608,072100,88.23,88.24,88.23,88.23
USXUSD,20100608,072200,88.23,88.23,88.22,88.23
USXUSD,20100608,072300,88.22,88.23,88.22,88.22
USXUSD,20100608,072400,88.22,88.22,88.22,88.22
USXUSD,20100608,072500,88.22,88.22,88.21,88.22
USXUSD,20100608,072600,88.21,88.21,88.21,88.21
USXUSD,20100608,072700,88.21,88.21,88.21,88.21
USXUSD,20100608,072800,88.21,88.21,88.20,88.21
USXUSD,20100608,072900,88.21,88.21,88.20,88.20
USXUSD,20100608,073000,88.20,88.21,88.20,88.20
USXUSD,20100608,073100,88.20,88.20,88.19,88.19
USXUSD,20100608,073200,88.19,88.20,88.19,88.19
USXUSD,20100608,073300,88.19,88.19,88.15,88.16
USXUSD,20100608,073400,88.16,88.16,88.15,88.16
USXUSD,20100608,073500,88.16,88.17,88.15,88.16
USXUSD,20100608,073600,88.16,88.16,88.14,88.14
USXUSD,20100608,073700,88.14,88.15,88.14,88.15
USXUSD,20100608,073800,88.15,88.16,88.14,88.15
USXUSD,20100608,073900,88.15,88.16,88.15,88.16
USXUSD,20100608,074000,88.16,88.16,88.16,88.16
USXUSD,20100608,074100,88.16,88.16,88.14,88.15
USXUSD,20100608,074200,88.15,88.15,88.13,88.13
USXUSD,20100608,074300,88.13,88.13,88.10,88.10
USXUSD,20100608,074400,88.10,88.11,88.09,88.11
USXUSD,20100608,074500,88.11,88.11,88.11,88.11
USXUSD,20100608,074600,88.11,88.13,88.11,88.11
USXUSD,20100608,074700,88.11,88.11,88.11,88.11
USXUSD,20100608,074800,88.11,88.12,88.11,88.12
USXUSD,20100608,074900,88.13,88.14,88.13,88.14
USXUSD,20100608,075000,88.13,88.14,88.13,88.13
USXUSD,20100608,075100,88.13,88.13,88.11,88.11
USXUSD,20100608,075200,88.11,88.11,88.10,88.11
USXUSD,20100608,075300,88.12,88.13,88.12,88.13
USXUSD,20100608,075400,88.13,88.14,88.13,88.14
USXUSD,20100608,075500,88.14,88.15,88.14,88.15
USXUSD,20100608,075600,88.16,88.16,88.16,88.16
USXUSD,20100608,075700,88.16,88.16,88.14,88.14
USXUSD,20100608,075800,88.14,88.14,88.13,88.13
USXUSD,20100608,075900,88.13,88.14,88.12,88.12
USXUSD,20100608,080000,88.12,88.12,88.11,88.11
USXUSD,20100608,080100,88.12,88.12,88.08,88.08
USXUSD,20100608,080200,88.08,88.10,88.08,88.09
USXUSD,20100608,080300,88.09,88.11,88.09,88.11
USXUSD,20100608,080400,88.11,88.11,88.09,88.09
USXUSD,20100608,080500,88.09,88.10,88.08,88.10
USXUSD,20100608,080600,88.10,88.10,88.09,88.10
USXUSD,20100608,080700,88.10,88.10,88.10,88.10
USXUSD,20100608,080800,88.10,88.13,88.10,88.12
USXUSD,20100608,080900,88.12,88.13,88.12,88.12
USXUSD,20100608,081000,88.11,88.12,88.11,88.12
USXUSD,20100608,081100,88.12,88.15,88.12,88.15
USXUSD,20100608,081200,88.15,88.16,88.14,88.16
USXUSD,20100608,081300,88.16,88.18,88.16,88.17
USXUSD,20100608,081400,88.16,88.20,88.16,88.19
USXUSD,20100608,081500,88.19,88.19,88.16,88.16
USXUSD,20100608,081600,88.16,88.18,88.15,88.18
USXUSD,20100608,081700,88.18,88.21,88.18,88.20
USXUSD,20100608,081800,88.20,88.22,88.20,88.22
USXUSD,20100608,081900,88.21,88.21,88.18,88.19
USXUSD,20100608,082000,88.19,88.19,88.18,88.18
USXUSD,20100608,082100,88.19,88.19,88.16,88.18
USXUSD,20100608,082200,88.19,88.19,88.18,88.18
USXUSD,20100608,082300,88.18,88.18,88.17,88.18
USXUSD,20100608,082400,88.17,88.22,88.17,88.21
USXUSD,20100608,082500,88.21,88.22,88.20,88.21
USXUSD,20100608,082600,88.21,88.22,88.21,88.22
USXUSD,20100608,082700,88.22,88.23,88.22,88.22
USXUSD,20100608,082800,88.22,88.25,88.22,88.24
USXUSD,20100608,082900,88.24,88.26,88.24,88.25
USXUSD,20100608,083000,88.24,88.25,88.23,88.23
USXUSD,20100608,083100,88.23,88.25,88.23,88.23
USXUSD,20100608,083200,88.23,88.25,88.23,88.24
USXUSD,20100608,083300,88.25,88.25,88.23,88.23
USXUSD,20100608,083400,88.23,88.23,88.21,88.21
USXUSD,20100608,083500,88.21,88.24,88.20,88.24
USXUSD,20100608,083600,88.24,88.24,88.21,88.21
USXUSD,20100608,083700,88.21,88.21,88.21,88.21
USXUSD,20100608,083800,88.21,88.22,88.21,88.22
USXUSD,20100608,083900,88.22,88.22,88.20,88.20
USXUSD,20100608,084000,88.21,88.22,88.21,88.21
USXUSD,20100608,084100,88.22,88.22,88.20,88.20
USXUSD,20100608,084200,88.20,88.21,88.17,88.17
USXUSD,20100608,084300,88.17,88.18,88.15,88.16
USXUSD,20100608,084400,88.16,88.16,88.14,88.15
USXUSD,20100608,084500,88.15,88.15,88.14,88.15
USXUSD,20100608,084600,88.15,88.16,88.15,88.15
USXUSD,20100608,084700,88.15,88.15,88.14,88.14
USXUSD,20100608,084800,88.14,88.14,88.13,88.14
USXUSD,20100608,084900,88.14,88.14,88.13,88.13
USXUSD,20100608,085000,88.13,88.13,88.13,88.13
USXUSD,20100608,085100,88.13,88.15,88.13,88.13
USXUSD,20100608,085200,88.14,88.16,88.14,88.15
USXUSD,20100608,085300,88.15,88.15,88.13,88.14
USXUSD,20100608,085400,88.14,88.14,88.12,88.12
USXUSD,20100608,085500,88.12,88.12,88.12,88.12
USXUSD,20100608,085600,88.12,88.12,88.11,88.11
USXUSD,20100608,085700,88.11,88.11,88.10,88.10
USXUSD,20100608,085800,88.10,88.10,88.06,88.08
USXUSD,20100608,085900,88.08,88.11,88.08,88.11
USXUSD,20100608,090000,88.11,88.11,88.09,88.09
USXUSD,20100608,090100,88.09,88.10,88.09,88.09
USXUSD,20100608,090200,88.09,88.10,88.09,88.10
USXUSD,20100608,090300,88.10,88.11,88.10,88.10
USXUSD,20100608,090400,88.10,88.11,88.10,88.11
USXUSD,20100608,090500,88.11,88.14,88.11,88.14
USXUSD,20100608,090600,88.14,88.17,88.13,88.14
USXUSD,20100608,090700,88.14,88.16,88.14,88.14
USXUSD,20100608,090800,88.14,88.15,88.14,88.15
USXUSD,20100608,090900,88.15,88.15,88.13,88.13
USXUSD,20100608,091000,88.13,88.15,88.13,88.15
USXUSD,20100608,091100,88.15,88.15,88.13,88.13
USXUSD,20100608,091200,88.13,88.13,88.11,88.12
USXUSD,20100608,091300,88.12,88.14,88.12,88.14
USXUSD,20100608,091400,88.14,88.16,88.14,88.16
USXUSD,20100608,091500,88.16,88.21,88.16,88.20
USXUSD,20100608,091600,88.20,88.21,88.19,88.20
USXUSD,20100608,091700,88.20,88.20,88.18,88.20
USXUSD,20100608,091800,88.20,88.20,88.18,88.20
USXUSD,20100608,091900,88.20,88.20,88.18,88.19
USXUSD,20100608,092000,88.20,88.22,88.20,88.21
USXUSD,20100608,092100,88.21,88.23,88.21,88.23
USXUSD,20100608,092200,88.23,88.26,88.23,88.23
USXUSD,20100608,092300,88.23,88.24,88.21,88.24
USXUSD,20100608,092400,88.24,88.24,88.21,88.22
USXUSD,20100608,092500,88.22,88.23,88.21,88.22
USXUSD,20100608,092600,88.22,88.22,88.20,88.21
USXUSD,20100608,092700,88.21,88.25,88.21,88.25
USXUSD,20100608,092800,88.25,88.26,88.24,88.24
USXUSD,20100608,092900,88.24,88.24,88.22,88.22
USXUSD,20100608,093000,88.21,88.22,88.19,88.21
USXUSD,20100608,093100,88.20,88.21,88.19,88.20
USXUSD,20100608,093200,88.21,88.21,88.20,88.20
USXUSD,20100608,093300,88.19,88.20,88.19,88.19
USXUSD,20100608,093400,88.19,88.19,88.18,88.18
USXUSD,20100608,093500,88.18,88.20,88.18,88.20
USXUSD,20100608,093600,88.19,88.20,88.18,88.19
USXUSD,20100608,093700,88.19,88.19,88.17,88.18
USXUSD,20100608,093800,88.18,88.18,88.16,88.16
USXUSD,20100608,093900,88.16,88.17,88.15,88.16
USXUSD,20100608,094000,88.17,88.17,88.15,88.16
USXUSD,20100608,094100,88.16,88.18,88.16,88.18
USXUSD,20100608,094200,88.18,88.19,88.17,88.17
USXUSD,20100608,094300,88.17,88.17,88.16,88.17
USXUSD,20100608,094400,88.17,88.17,88.16,88.17
USXUSD,20100608,094500,88.17,88.19,88.17,88.18
USXUSD,20100608,094600,88.18,88.18,88.18,88.18
USXUSD,20100608,094700,88.16,88.16,88.15,88.15
USXUSD,20100608,094800,88.15,88.16,88.15,88.15
USXUSD,20100608,094900,88.16,88.18,88.16,88.18
USXUSD,20100608,095000,88.18,88.19,88.17,88.19
USXUSD,20100608,095100,88.21,88.22,88.20,88.22
USXUSD,20100608,095200,88.22,88.22,88.19,88.20
USXUSD,20100608,095300,88.20,88.21,88.19,88.20
USXUSD,20100608,095400,88.20,88.20,88.19,88.19
USXUSD,20100608,095500,88.19,88.19,88.17,88.19
USXUSD,20100608,095600,88.19,88.19,88.18,88.19
USXUSD,20100608,095700,88.19,88.20,88.19,88.20
USXUSD,20100608,095800,88.20,88.21,88.20,88.20
USXUSD,20100608,095900,88.20,88.22,88.20,88.22
USXUSD,20100608,100000,88.22,88.24,88.22,88.24
USXUSD,20100608,100100,88.24,88.24,88.22,88.22
USXUSD,20100608,100200,88.22,88.22,88.21,88.21
USXUSD,20100608,100300,88.21,88.21,88.19,88.19
USXUSD,20100608,100400,88.19,88.20,88.18,88.18
USXUSD,20100608,100500,88.18,88.19,88.18,88.19
USXUSD,20100608,100600,88.19,88.21,88.19,88.19
USXUSD,20100608,100700,88.19,88.20,88.19,88.19
USXUSD,20100608,100800,88.19,88.19,88.18,88.18
USXUSD,20100608,100900,88.18,88.20,88.18,88.20
USXUSD,20100608,101000,88.20,88.20,88.19,88.19
USXUSD,20100608,101100,88.19,88.21,88.19,88.21
USXUSD,20100608,101200,88.21,88.22,88.20,88.21
USXUSD,20100608,101300,88.21,88.22,88.21,88.21
USXUSD,20100608,101400,88.21,88.21,88.20,88.21
USXUSD,20100608,101500,88.21,88.21,88.20,88.20
USXUSD,20100608,101600,88.20,88.21,88.20,88.20
USXUSD,20100608,101700,88.21,88.21,88.19,88.20
USXUSD,20100608,101800,88.20,88.20,88.20,88.20
USXUSD,20100608,101900,88.21,88.22,88.21,88.21
USXUSD,20100608,102000,88.21,88.22,88.21,88.22
USXUSD,20100608,102100,88.22,88.22,88.21,88.22
USXUSD,20100608,102200,88.22,88.23,88.22,88.23
USXUSD,20100608,102300,88.23,88.23,88.21,88.21
USXUSD,20100608,102400,88.21,88.21,88.20,88.21
USXUSD,20100608,102500,88.20,88.21,88.20,88.21
USXUSD,20100608,102600,88.21,88.23,88.21,88.23
USXUSD,20100608,102700,88.23,88.25,88.23,88.24
USXUSD,20100608,102800,88.24,88.24,88.23,88.24
USXUSD,20100608,102900,88.25,88.26,88.24,88.25
USXUSD,20100608,103000,88.25,88.26,88.24,88.26
USXUSD,20100608,103100,88.26,88.28,88.26,88.26
USXUSD,20100608,103200,88.27,88.27,88.25,88.25
USXUSD,20100608,103300,88.25,88.26,88.25,88.25
USXUSD,20100608,103400,88.25,88.26,88.25,88.25
USXUSD,20100608,103500,88.26,88.26,88.25,88.25
USXUSD,20100608,103600,88.25,88.26,88.25,88.25
USXUSD,20100608,103700,88.25,88.26,88.25,88.25
USXUSD,20100608,103800,88.25,88.26,88.25,88.26
USXUSD,20100608,103900,88.26,88.26,88.25,88.26
USXUSD,20100608,104000,88.26,88.26,88.26,88.26
USXUSD,20100608,104100,88.26,88.26,88.25,88.25
USXUSD,20100608,104200,88.24,88.25,88.24,88.25
USXUSD,20100608,104300,88.25,88.25,88.25,88.25
USXUSD,20100608,104400,88.25,88.25,88.25,88.25
USXUSD,20100608,104500,88.25,88.25,88.24,88.25
USXUSD,20100608,104600,88.25,88.27,88.25,88.26
USXUSD,20100608,104700,88.27,88.29,88.26,88.29
USXUSD,20100608,104800,88.29,88.31,88.29,88.31
USXUSD,20100608,104900,88.31,88.32,88.29,88.30
USXUSD,20100608,105000,88.29,88.29,88.28,88.29
USXUSD,20100608,105100,88.29,88.31,88.28,88.31
USXUSD,20100608,105200,88.30,88.31,88.30,88.30
USXUSD,20100608,105300,88.30,88.31,88.29,88.29
USXUSD,20100608,105400,88.29,88.30,88.29,88.29
USXUSD,20100608,105500,88.29,88.29,88.27,88.28
USXUSD,20100608,105600,88.28,88.31,88.27,88.31
USXUSD,20100608,105700,88.31,88.35,88.31,88.35
USXUSD,20100608,105800,88.34,88.37,88.33,88.37
USXUSD,20100608,105900,88.37,88.39,88.35,88.35
USXUSD,20100608,110000,88.35,88.35,88.35,88.35
USXUSD,20100608,110100,88.35,88.39,88.35,88.38
USXUSD,20100608,110200,88.38,88.41,88.37,88.40
USXUSD,20100608,110300,88.40,88.41,88.39,88.39
USXUSD,20100608,110400,88.39,88.41,88.39,88.39
USXUSD,20100608,110500,88.39,88.39,88.38,88.38
USXUSD,20100608,110600,88.39,88.43,88.39,88.42
USXUSD,20100608,110700,88.42,88.42,88.41,88.42
USXUSD,20100608,110800,88.42,88.43,88.41,88.41
USXUSD,20100608,110900,88.41,88.41,88.39,88.41
USXUSD,20100608,111000,88.41,88.42,88.40,88.40
USXUSD,20100608,111100,88.40,88.41,88.39,88.40
USXUSD,20100608,111200,88.40,88.40,88.38,88.40
USXUSD,20100608,111300,88.40,88.40,88.37,88.38
USXUSD,20100608,111400,88.38,88.38,88.37,88.37
USXUSD,20100608,111500,88.37,88.37,88.35,88.35
USXUSD,20100608,111600,88.35,88.36,88.34,88.35
USXUSD,20100608,111700,88.35,88.40,88.34,88.40
USXUSD,20100608,111800,88.39,88.42,88.39,88.41
USXUSD,20100608,111900,88.41,88.43,88.40,88.43
USXUSD,20100608,112000,88.43,88.49,88.43,88.48
USXUSD,20100608,112100,88.48,88.53,88.47,88.52
USXUSD,20100608,112200,88.52,88.53,88.51,88.52
USXUSD,20100608,112300,88.52,88.52,88.49,88.51
USXUSD,20100608,112400,88.51,88.51,88.50,88.51
USXUSD,20100608,112500,88.51,88.52,88.50,88.52
USXUSD,20100608,112600,88.51,88.52,88.49,88.51
USXUSD,20100608,112700,88.51,88.51,88.50,88.51
USXUSD,20100608,112800,88.51,88.51,88.48,88.48
USXUSD,20100608,112900,88.48,88.48,88.45,88.45
USXUSD,20100608,113000,88.45,88.47,88.45,88.47
USXUSD,20100608,113100,88.47,88.49,88.46,88.49
USXUSD,20100608,113200,88.49,88.51,88.49,88.51
USXUSD,20100608,113300,88.51,88.51,88.48,88.50
USXUSD,20100608,113400,88.50,88.52,88.49,88.52
USXUSD,20100608,113500,88.51,88.52,88.49,88.49
USXUSD,20100608,113600,88.49,88.50,88.48,88.48
USXUSD,20100608,113700,88.48,88.49,88.47,88.47
USXUSD,20100608,113800,88.47,88.47,88.44,88.44
USXUSD,20100608,113900,88.44,88.46,88.44,88.45
USXUSD,20100608,114000,88.45,88.46,88.44,88.44
USXUSD,20100608,114100,88.44,88.44,88.41,88.41
USXUSD,20100608,114200,88.42,88.42,88.41,88.42
USXUSD,20100608,114300,88.42,88.45,88.42,88.45
USXUSD,20100608,114400,88.45,88.45,88.43,88.43
USXUSD,20100608,114500,88.43,88.47,88.41,88.47
USXUSD,20100608,114600,88.47,88.47,88.46,88.47
USXUSD,20100608,114700,88.47,88.48,88.47,88.47
USXUSD,20100608,114800,88.47,88.48,88.46,88.46
USXUSD,20100608,114900,88.46,88.46,88.45,88.45
USXUSD,20100608,115000,88.45,88.45,88.42,88.43
USXUSD,20100608,115100,88.43,88.43,88.42,88.42
USXUSD,20100608,115200,88.42,88.42,88.41,88.42
USXUSD,20100608,115300,88.42,88.43,88.41,88.43
USXUSD,20100608,115400,88.43,88.43,88.40,88.41
USXUSD,20100608,115500,88.40,88.42,88.40,88.41
USXUSD,20100608,115600,88.41,88.42,88.41,88.42
USXUSD,20100608,115700,88.42,88.44,88.42,88.44
USXUSD,20100608,115800,88.44,88.45,88.43,88.45
USXUSD,20100608,115900,88.45,88.46,88.45,88.46
USXUSD,20100608,120000,88.46,88.46,88.45,88.46
USXUSD,20100608,120100,88.46,88.48,88.46,88.47
USXUSD,20100608,120200,88.47,88.48,88.46,88.48
USXUSD,20100608,120300,88.48,88.48,88.46,88.46
USXUSD,20100608,120400,88.46,88.46,88.45,88.46
USXUSD,20100608,120500,88.46,88.47,88.43,88.43
USXUSD,20100608,120600,88.43,88.43,88.41,88.42
USXUSD,20100608,120700,88.42,88.42,88.39,88.40
USXUSD,20100608,120800,88.39,88.41,88.38,88.41
USXUSD,20100608,120900,88.41,88.43,88.41,88.43
USXUSD,20100608,121000,88.43,88.45,88.43,88.44
USXUSD,20100608,121100,88.45,88.46,88.44,88.45
USXUSD,20100608,121200,88.45,88.45,88.44,88.44
USXUSD,20100608,121300,88.44,88.45,88.44,88.44
USXUSD,20100608,121400,88.45,88.45,88.42,88.42
USXUSD,20100608,121500,88.42,88.43,88.42,88.42
USXUSD,20100608,121600,88.42,88.42,88.40,88.41
USXUSD,20100608,121700,88.41,88.43,88.41,88.43
USXUSD,20100608,121800,88.43,88.43,88.43,88.43
USXUSD,20100608,121900,88.43,88.43,88.42,88.42
USXUSD,20100608,122000,88.42,88.42,88.41,88.41
USXUSD,20100608,122100,88.41,88.42,88.40,88.42
USXUSD,20100608,122200,88.42,88.43,88.42,88.43
USXUSD,20100608,122300,88.43,88.43,88.41,88.42
USXUSD,20100608,122400,88.42,88.43,88.40,88.40
USXUSD,20100608,122500,88.40,88.41,88.39,88.41
USXUSD,20100608,122600,88.41,88.41,88.39,88.39
USXUSD,20100608,122700,88.39,88.40,88.39,88.39
USXUSD,20100608,122800,88.39,88.40,88.38,88.38
USXUSD,20100608,122900,88.38,88.40,88.37,88.39
USXUSD,20100608,123000,88.39,88.39,88.39,88.39
USXUSD,20100608,123100,88.39,88.41,88.39,88.41
USXUSD,20100608,123200,88.41,88.41,88.38,88.38
USXUSD,20100608,123300,88.39,88.40,88.39,88.39
USXUSD,20100608,123400,88.39,88.39,88.37,88.37
USXUSD,20100608,123500,88.37,88.38,88.37,88.37
USXUSD,20100608,123600,88.36,88.37,88.36,88.37
USXUSD,20100608,123700,88.37,88.37,88.36,88.36
USXUSD,20100608,123800,88.36,88.39,88.36,88.39
USXUSD,20100608,123900,88.39,88.39,88.38,88.38
USXUSD,20100608,124000,88.38,88.38,88.38,88.38
USXUSD,20100608,124100,88.37,88.37,88.36,88.36
USXUSD,20100608,124200,88.36,88.38,88.36,88.37
USXUSD,20100608,124300,88.37,88.37,88.37,88.37
USXUSD,20100608,124400,88.37,88.39,88.37,88.38
USXUSD,20100608,124500,88.38,88.39,88.37,88.39
USXUSD,20100608,124600,88.39,88.40,88.39,88.39
USXUSD,20100608,124700,88.39,88.39,88.38,88.38
USXUSD,20100608,124800,88.37,88.38,88.36,88.36
USXUSD,20100608,124900,88.36,88.36,88.35,88.35
USXUSD,20100608,125000,88.35,88.37,88.35,88.37
USXUSD,20100608,125100,88.36,88.37,88.36,88.36
USXUSD,20100608,125200,88.36,88.38,88.36,88.38
USXUSD,20100608,125300,88.38,88.39,88.37,88.38
USXUSD,20100608,125400,88.38,88.38,88.37,88.37
USXUSD,20100608,125500,88.37,88.39,88.37,88.39
USXUSD,20100608,125600,88.39,88.39,88.38,88.38
USXUSD,20100608,125700,88.38,88.38,88.38,88.38
USXUSD,20100608,125800,88.38,88.42,88.38,88.42
USXUSD,20100608,125900,88.42,88.43,88.41,88.41
USXUSD,20100608,130000,88.41,88.41,88.38,88.38
USXUSD,20100608,130100,88.38,88.42,88.38,88.41
USXUSD,20100608,130200,88.41,88.41,88.39,88.39
USXUSD,20100608,130300,88.39,88.40,88.39,88.39
USXUSD,20100608,130400,88.39,88.39,88.37,88.37
USXUSD,20100608,130500,88.37,88.38,88.37,88.37
USXUSD,20100608,130600,88.37,88.37,88.35,88.35
USXUSD,20100608,130700,88.35,88.36,88.33,88.33
USXUSD,20100608,130800,88.33,88.34,88.33,88.34
USXUSD,20100608,130900,88.34,88.35,88.32,88.32
USXUSD,20100608,131000,88.32,88.32,88.30,88.30
USXUSD,20100608,131100,88.30,88.31,88.30,88.30
USXUSD,20100608,131200,88.31,88.32,88.31,88.32
USXUSD,20100608,131300,88.32,88.33,88.31,88.33
USXUSD,20100608,131400,88.33,88.34,88.32,88.34
USXUSD,20100608,131500,88.34,88.36,88.34,88.36
USXUSD,20100608,131600,88.36,88.36,88.33,88.36
USXUSD,20100608,131700,88.36,88.36,88.35,88.35
USXUSD,20100608,131800,88.35,88.36,88.35,88.35
USXUSD,20100608,131900,88.35,88.35,88.33,88.35
USXUSD,20100608,132000,88.35,88.35,88.34,88.35
USXUSD,20100608,132100,88.35,88.35,88.35,88.35
USXUSD,20100608,132200,88.35,88.36,88.35,88.35
USXUSD,20100608,132300,88.35,88.35,88.34,88.35
USXUSD,20100608,132400,88.35,88.35,88.34,88.34
USXUSD,20100608,132500,88.34,88.34,88.31,88.32
USXUSD,20100608,132600,88.32,88.34,88.32,88.33
USXUSD,20100608,132700,88.34,88.35,88.34,88.34
USXUSD,20100608,132800,88.34,88.35,88.34,88.34
USXUSD,20100608,132900,88.34,88.34,88.32,88.32
USXUSD,20100608,133000,88.32,88.32,88.31,88.32
USXUSD,20100608,133100,88.32,88.35,88.32,88.34
USXUSD,20100608,133200,88.34,88.34,88.31,88.31
USXUSD,20100608,133300,88.31,88.31,88.30,88.30
USXUSD,20100608,133400,88.30,88.30,88.27,88.28
USXUSD,20100608,133500,88.28,88.29,88.28,88.29
USXUSD,20100608,133600,88.29,88.30,88.29,88.30
USXUSD,20100608,133700,88.30,88.30,88.29,88.29
USXUSD,20100608,133800,88.29,88.30,88.28,88.29
USXUSD,20100608,133900,88.29,88.31,88.29,88.31
USXUSD,20100608,134000,88.31,88.31,88.29,88.30
USXUSD,20100608,134100,88.29,88.29,88.28,88.28
USXUSD,20100608,134200,88.28,88.29,88.28,88.29
USXUSD,20100608,134300,88.28,88.29,88.28,88.29
USXUSD,20100608,134400,88.29,88.29,88.27,88.28
USXUSD,20100608,134500,88.28,88.28,88.27,88.27
USXUSD,20100608,134600,88.27,88.28,88.26,88.28
USXUSD,20100608,134700,88.28,88.29,88.27,88.29
USXUSD,20100608,134800,88.29,88.31,88.29,88.30
USXUSD,20100608,134900,88.30,88.30,88.30,88.30
USXUSD,20100608,135000,88.31,88.31,88.30,88.30
USXUSD,20100608,135100,88.30,88.31,88.30,88.31
USXUSD,20100608,135200,88.32,88.32,88.32,88.32
USXUSD,20100608,135300,88.32,88.33,88.32,88.33
USXUSD,20100608,135400,88.33,88.33,88.32,88.32
USXUSD,20100608,135500,88.32,88.36,88.32,88.36
USXUSD,20100608,135600,88.36,88.36,88.34,88.34
USXUSD,20100608,135700,88.34,88.34,88.33,88.34
USXUSD,20100608,135800,88.34,88.34,88.33,88.33
USXUSD,20100608,135900,88.33,88.33,88.33,88.33
USXUSD,20100608,140000,88.33,88.33,88.32,88.32
USXUSD,20100608,140100,88.32,88.32,88.30,88.31
USXUSD,20100608,140200,88.30,88.31,88.30,88.30
USXUSD,20100608,140300,88.30,88.30,88.29,88.30
USXUSD,20100608,140400,88.30,88.31,88.30,88.30
USXUSD,20100608,140500,88.31,88.31,88.28,88.29
USXUSD,20100608,140600,88.29,88.29,88.28,88.29
USXUSD,20100608,140700,88.29,88.29,88.29,88.29
USXUSD,20100608,140800,88.29,88.29,88.27,88.27
USXUSD,20100608,140900,88.27,88.28,88.26,88.28
USXUSD,20100608,141000,88.28,88.28,88.28,88.28
USXUSD,20100608,141100,88.28,88.28,88.28,88.28
USXUSD,20100608,141200,88.28,88.29,88.28,88.29
USXUSD,20100608,141300,88.29,88.29,88.28,88.29
USXUSD,20100608,141400,88.29,88.29,88.29,88.29
USXUSD,20100608,141500,88.29,88.29,88.29,88.29
USXUSD,20100608,141600,88.29,88.29,88.28,88.28
USXUSD,20100608,141700,88.28,88.28,88.25,88.25
USXUSD,20100608,141800,88.25,88.25,88.21,88.22
USXUSD,20100608,141900,88.22,88.22,88.21,88.22
USXUSD,20100608,142000,88.22,88.22,88.20,88.21
USXUSD,20100608,142100,88.21,88.23,88.21,88.23
USXUSD,20100608,142200,88.23,88.24,88.23,88.24
USXUSD,20100608,142300,88.24,88.25,88.24,88.24
USXUSD,20100608,142400,88.24,88.26,88.23,88.26
USXUSD,20100608,142500,88.26,88.27,88.26,88.27
USXUSD,20100608,142600,88.27,88.29,88.27,88.28
USXUSD,20100608,142700,88.28,88.28,88.28,88.28
USXUSD,20100608,142800,88.28,88.31,88.28,88.30
USXUSD,20100608,142900,88.30,88.31,88.30,88.31
USXUSD,20100608,143000,88.31,88.31,88.30,88.30
USXUSD,20100608,143100,88.30,88.30,88.28,88.28
USXUSD,20100608,143200,88.28,88.29,88.28,88.29
USXUSD,20100608,143300,88.29,88.29,88.28,88.28
USXUSD,20100608,143400,88.28,88.29,88.28,88.29
USXUSD,20100608,143500,88.29,88.29,88.28,88.28
USXUSD,20100608,143600,88.28,88.29,88.27,88.29
USXUSD,20100608,143700,88.28,88.28,88.28,88.28
USXUSD,20100608,143800,88.27,88.27,88.26,88.27
USXUSD,20100608,143900,88.27,88.28,88.27,88.27
USXUSD,20100608,144000,88.27,88.28,88.26,88.26
USXUSD,20100608,144100,88.26,88.30,88.26,88.30
USXUSD,20100608,144200,88.30,88.32,88.30,88.32
USXUSD,20100608,144300,88.32,88.32,88.29,88.30
USXUSD,20100608,144400,88.30,88.35,88.30,88.35
USXUSD,20100608,144500,88.35,88.35,88.33,88.33
USXUSD,20100608,144600,88.33,88.34,88.33,88.33
USXUSD,20100608,144700,88.33,88.34,88.32,88.33
USXUSD,20100608,144800,88.33,88.34,88.31,88.31
USXUSD,20100608,144900,88.31,88.31,88.29,88.30
USXUSD,20100608,145000,88.30,88.31,88.30,88.31
USXUSD,20100608,145100,88.31,88.34,88.31,88.34
USXUSD,20100608,145200,88.34,88.35,88.34,88.34
USXUSD,20100608,145300,88.34,88.35,88.33,88.34
USXUSD,20100608,145400,88.33,88.39,88.33,88.38
USXUSD,20100608,145500,88.38,88.38,88.37,88.38
USXUSD,20100608,145600,88.38,88.38,88.36,88.36
USXUSD,20100608,145700,88.37,88.39,88.36,88.39
USXUSD,20100608,145800,88.38,88.39,88.38,88.39
USXUSD,20100608,145900,88.39,88.39,88.38,88.38
USXUSD,20100608,150000,88.38,88.40,88.37,88.38
USXUSD,20100608,150100,88.38,88.38,88.35,88.36
USXUSD,20100608,150200,88.36,88.36,88.33,88.35
USXUSD,20100608,150300,88.35,88.35,88.33,88.34
USXUSD,20100608,150400,88.34,88.35,88.33,88.34
USXUSD,20100608,150500,88.34,88.34,88.32,88.33
USXUSD,20100608,150600,88.33,88.35,88.31,88.32
USXUSD,20100608,150700,88.32,88.33,88.32,88.33
USXUSD,20100608,150800,88.32,88.34,88.32,88.32
USXUSD,20100608,150900,88.32,88.32,88.30,88.31
USXUSD,20100608,151000,88.31,88.33,88.31,88.32
USXUSD,20100608,151100,88.32,88.32,88.31,88.32
USXUSD,20100608,151200,88.33,88.33,88.31,88.32
USXUSD,20100608,151300,88.32,88.33,88.32,88.33
USXUSD,20100608,151400,88.33,88.34,88.33,88.34
USXUSD,20100608,151500,88.34,88.36,88.33,88.36
USXUSD,20100608,151600,88.36,88.37,88.35,88.37
USXUSD,20100608,151700,88.37,88.39,88.37,88.37
USXUSD,20100608,151800,88.37,88.37,88.36,88.36
USXUSD,20100608,151900,88.37,88.37,88.37,88.37
USXUSD,20100608,152000,88.37,88.38,88.37,88.37
USXUSD,20100608,152100,88.37,88.37,88.35,88.35
USXUSD,20100608,152200,88.34,88.37,88.34,88.37
USXUSD,20100608,152300,88.37,88.37,88.35,88.35
USXUSD,20100608,152400,88.35,88.35,88.35,88.35
USXUSD,20100608,152500,88.35,88.37,88.35,88.36
USXUSD,20100608,152600,88.36,88.38,88.36,88.37
USXUSD,20100608,152700,88.37,88.38,88.37,88.37
USXUSD,20100608,152800,88.37,88.37,88.36,88.37
USXUSD,20100608,152900,88.37,88.38,88.37,88.37
USXUSD,20100608,153000,88.37,88.37,88.35,88.36
USXUSD,20100608,153100,88.36,88.36,88.34,88.34
USXUSD,20100608,153200,88.34,88.34,88.32,88.33
USXUSD,20100608,153300,88.33,88.35,88.33,88.34
USXUSD,20100608,153400,88.34,88.34,88.30,88.30
USXUSD,20100608,153500,88.30,88.30,88.28,88.29
USXUSD,20100608,153600,88.29,88.31,88.28,88.28
USXUSD,20100608,153700,88.28,88.28,88.26,88.26
USXUSD,20100608,153800,88.26,88.26,88.24,88.24
USXUSD,20100608,153900,88.24,88.27,88.24,88.27
USXUSD,20100608,154000,88.27,88.29,88.26,88.26
USXUSD,20100608,154100,88.26,88.29,88.26,88.29
USXUSD,20100608,154200,88.29,88.29,88.27,88.27
USXUSD,20100608,154300,88.28,88.30,88.28,88.29
USXUSD,20100608,154400,88.29,88.29,88.28,88.28
USXUSD,20100608,154500,88.28,88.31,88.28,88.31
USXUSD,20100608,154600,88.31,88.32,88.30,88.31
USXUSD,20100608,154700,88.31,88.32,88.30,88.31
USXUSD,20100608,154800,88.31,88.33,88.29,88.32
USXUSD,20100608,154900,88.32,88.32,88.29,88.30
USXUSD,20100608,155000,88.30,88.31,88.29,88.30
USXUSD,20100608,155100,88.30,88.34,88.30,88.34
USXUSD,20100608,155200,88.33,88.35,88.33,88.35
USXUSD,20100608,155300,88.35,88.37,88.34,88.34
USXUSD,20100608,155400,88.34,88.36,88.34,88.36
USXUSD,20100608,155500,88.36,88.37,88.34,88.34
USXUSD,20100608,155600,88.34,88.35,88.31,88.32
USXUSD,20100608,155700,88.32,88.34,88.31,88.34
USXUSD,20100608,155800,88.34,88.37,88.34,88.34
USXUSD,20100608,155900,88.34,88.38,88.34,88.36
USXUSD,20100608,160000,88.36,88.36,88.33,88.33
USXUSD,20100608,160100,88.33,88.34,88.30,88.31
USXUSD,20100608,160200,88.31,88.32,88.31,88.32
USXUSD,20100608,160300,88.32,88.32,88.27,88.27
USXUSD,20100608,160400,88.27,88.28,88.25,88.28
USXUSD,20100608,160500,88.28,88.29,88.28,88.28
USXUSD,20100608,160600,88.28,88.29,88.24,88.24
USXUSD,20100608,160700,88.24,88.28,88.24,88.28
USXUSD,20100608,160800,88.28,88.29,88.28,88.28
USXUSD,20100608,160900,88.28,88.30,88.28,88.28
USXUSD,20100608,161000,88.29,88.29,88.26,88.26
USXUSD,20100608,161100,88.26,88.29,88.26,88.29
USXUSD,20100608,161200,88.29,88.34,88.29,88.34
USXUSD,20100608,161300,88.33,88.35,88.32,88.35
USXUSD,20100608,161400,88.35,88.37,88.34,88.37
USXUSD,20100608,161500,88.37,88.37,88.35,88.37
USXUSD,20100608,161600,88.37,88.38,88.37,88.38
USXUSD,20100608,161700,88.39,88.41,88.38,88.38
USXUSD,20100608,161800,88.38,88.39,88.37,88.39
USXUSD,20100608,161900,88.39,88.39,88.37,88.39
USXUSD,20100608,162000,88.39,88.43,88.39,88.43
USXUSD,20100608,162100,88.43,88.45,88.42,88.44
USXUSD,20100608,162200,88.44,88.45,88.42,88.42
USXUSD,20100608,162300,88.43,88.43,88.41,88.42
USXUSD,20100608,162400,88.42,88.42,88.41,88.41
USXUSD,20100608,162500,88.41,88.41,88.38,88.40
USXUSD,20100608,162600,88.40,88.43,88.40,88.43
USXUSD,20100608,162700,88.44,88.44,88.37,88.38
USXUSD,20100608,162800,88.38,88.40,88.36,88.36
USXUSD,20100608,162900,88.36,88.37,88.35,88.36
USXUSD,20100608,163000,88.36,88.36,88.34,88.34
USXUSD,20100608,163100,88.34,88.36,88.34,88.35
USXUSD,20100608,163200,88.35,88.35,88.33,88.34
USXUSD,20100608,163300,88.34,88.34,88.31,88.33
USXUSD,20100608,163400,88.33,88.37,88.32,88.35
USXUSD,20100608,163500,88.35,88.37,88.34,88.37
USXUSD,20100608,163600,88.37,88.38,88.35,88.38
USXUSD,20100608,163700,88.37,88.37,88.34,88.35
USXUSD,20100608,163800,88.35,88.36,88.35,88.35
USXUSD,20100608,163900,88.35,88.37,88.34,88.34
USXUSD,20100608,164000,88.35,88.38,88.35,88.38
USXUSD,20100608,164100,88.38,88.42,88.38,88.42
USXUSD,20100608,164200,88.42,88.42,88.38,88.39
USXUSD,20100608,164300,88.39,88.39,88.37,88.37
USXUSD,20100608,164400,88.37,88.42,88.37,88.42
USXUSD,20100608,164500,88.42,88.43,88.38,88.38
USXUSD,20100608,164600,88.38,88.41,88.38,88.41
USXUSD,20100608,164700,88.41,88.41,88.36,88.36
USXUSD,20100608,164800,88.36,88.37,88.32,88.32
USXUSD,20100608,164900,88.32,88.34,88.31,88.33
USXUSD,20100608,165000,88.33,88.34,88.32,88.32
USXUSD,20100608,165100,88.32,88.34,88.31,88.31
USXUSD,20100608,165200,88.31,88.32,88.30,88.30
USXUSD,20100608,165300,88.30,88.31,88.28,88.29
USXUSD,20100608,165400,88.29,88.30,88.27,88.27
USXUSD,20100608,165500,88.28,88.31,88.28,88.31
USXUSD,20100608,165600,88.31,88.31,88.29,88.29
USXUSD,20100608,165700,88.28,88.28,88.26,88.27
USXUSD,20100608,165800,88.27,88.30,88.26,88.29
USXUSD,20100608,165900,88.30,88.30,88.24,88.24
USXUSD,20100608,170000,88.23,88.25,88.22,88.23
USXUSD,20100608,170100,88.24,88.28,88.24,88.27
USXUSD,20100608,170200,88.27,88.29,88.27,88.27
USXUSD,20100608,170300,88.27,88.30,88.27,88.28
USXUSD,20100608,170400,88.28,88.29,88.27,88.27
USXUSD,20100608,170500,88.27,88.28,88.24,88.25
USXUSD,20100608,170600,88.25,88.26,88.24,88.25
USXUSD,20100608,170700,88.25,88.25,88.23,88.24
USXUSD,20100608,170800,88.24,88.27,88.24,88.27
USXUSD,20100608,170900,88.27,88.30,88.27,88.29
USXUSD,20100608,171000,88.29,88.31,88.24,88.24
USXUSD,20100608,171100,88.24,88.25,88.19,88.24
USXUSD,20100608,171200,88.24,88.27,88.22,88.24
USXUSD,20100608,171300,88.24,88.31,88.23,88.29
USXUSD,20100608,171400,88.29,88.30,88.27,88.29
USXUSD,20100608,171500,88.29,88.30,88.26,88.26
USXUSD,20100608,171600,88.26,88.26,88.25,88.25
USXUSD,20100608,171700,88.25,88.25,88.24,88.24
USXUSD,20100608,171800,88.24,88.26,88.23,88.25
USXUSD,20100608,171900,88.25,88.25,88.16,88.16
USXUSD,20100608,172000,88.16,88.16,88.12,88.14
USXUSD,20100608,172100,88.14,88.14,88.06,88.07
USXUSD,20100608,172200,88.07,88.10,88.06,88.08
USXUSD,20100608,172300,88.08,88.14,88.08,88.13
USXUSD,20100608,172400,88.14,88.14,88.13,88.14
USXUSD,20100608,172500,88.13,88.13,88.09,88.09
USXUSD,20100608,172600,88.08,88.10,88.06,88.10
USXUSD,20100608,172700,88.10,88.14,88.10,88.14
USXUSD,20100608,172800,88.14,88.16,88.14,88.15
USXUSD,20100608,172900,88.15,88.15,88.13,88.14
USXUSD,20100608,173000,88.14,88.16,88.14,88.16
USXUSD,20100608,173100,88.16,88.16,88.14,88.14
USXUSD,20100608,173200,88.14,88.14,88.09,88.12
USXUSD,20100608,173300,88.12,88.12,88.09,88.11
USXUSD,20100608,173400,88.11,88.11,88.04,88.06
USXUSD,20100608,173500,88.07,88.08,88.05,88.05
USXUSD,20100608,173600,88.05,88.08,88.04,88.04
USXUSD,20100608,173700,88.03,88.08,88.02,88.06
USXUSD,20100608,173800,88.06,88.07,88.04,88.06
USXUSD,20100608,173900,88.06,88.09,88.06,88.07
USXUSD,20100608,174000,88.07,88.09,88.05,88.07
USXUSD,20100608,174100,88.07,88.10,88.07,88.09
USXUSD,20100608,174200,88.09,88.10,88.07,88.07
USXUSD,20100608,174300,88.07,88.12,88.07,88.12
USXUSD,20100608,174400,88.12,88.12,88.07,88.10
USXUSD,20100608,174500,88.10,88.11,88.09,88.11
USXUSD,20100608,174600,88.11,88.12,88.09,88.11
USXUSD,20100608,174700,88.11,88.11,88.09,88.10
USXUSD,20100608,174800,88.10,88.11,88.09,88.09
USXUSD,20100608,174900,88.10,88.12,88.08,88.08
USXUSD,20100608,175000,88.07,88.08,88.01,88.01
USXUSD,20100608,175100,88.01,88.02,87.98,87.98
USXUSD,20100608,175200,87.98,87.98,87.94,87.94
USXUSD,20100608,175300,87.94,87.99,87.94,87.99
USXUSD,20100608,175400,87.99,88.01,87.98,87.99
USXUSD,20100608,175500,87.99,88.00,87.97,87.97
USXUSD,20100608,175600,87.97,87.98,87.95,87.97
USXUSD,20100608,175700,87.97,87.97,87.94,87.96
USXUSD,20100608,175800,87.96,87.97,87.91,87.93
USXUSD,20100608,175900,87.93,88.00,87.93,88.00
USXUSD,20100608,180000,88.00,88.01,87.99,87.99
USXUSD,20100608,180100,87.99,88.00,87.97,87.97
USXUSD,20100608,180200,87.97,88.02,87.97,88.02
USXUSD,20100608,180300,88.02,88.04,88.01,88.03
USXUSD,20100608,180400,88.03,88.05,88.03,88.04
USXUSD,20100608,180500,88.04,88.04,88.01,88.03
USXUSD,20100608,180600,88.03,88.04,88.03,88.03
USXUSD,20100608,180700,88.03,88.03,88.02,88.03
USXUSD,20100608,180800,88.03,88.11,88.03,88.08
USXUSD,20100608,180900,88.08,88.11,88.08,88.10
USXUSD,20100608,181000,88.10,88.12,88.08,88.08
USXUSD,20100608,181100,88.09,88.14,88.08,88.12
USXUSD,20100608,181200,88.12,88.13,88.09,88.10
USXUSD,20100608,181300,88.11,88.13,88.11,88.11
USXUSD,20100608,181400,88.11,88.11,88.10,88.10
USXUSD,20100608,181500,88.10,88.11,88.09,88.10
USXUSD,20100608,181600,88.10,88.11,88.10,88.11
USXUSD,20100608,181700,88.11,88.16,88.11,88.15
USXUSD,20100608,181800,88.15,88.18,88.15,88.17
USXUSD,20100608,181900,88.17,88.17,88.13,88.14
USXUSD,20100608,182000,88.14,88.14,88.12,88.12
USXUSD,20100608,182100,88.12,88.14,88.12,88.13
USXUSD,20100608,182200,88.13,88.15,88.13,88.15
USXUSD,20100608,182300,88.15,88.16,88.14,88.14
USXUSD,20100608,182400,88.14,88.15,88.13,88.14
USXUSD,20100608,182500,88.14,88.14,88.13,88.13
USXUSD,20100608,182600,88.13,88.14,88.12,88.13
USXUSD,20100608,182700,88.13,88.13,88.12,88.13
USXUSD,20100608,182800,88.13,88.13,88.12,88.13
USXUSD,20100608,182900,88.14,88.15,88.14,88.15
USXUSD,20100608,183000,88.15,88.15,88.13,88.15
USXUSD,20100608,183100,88.15,88.15,88.14,88.14
USXUSD,20100608,183200,88.14,88.14,88.12,88.14
USXUSD,20100608,183300,88.14,88.15,88.14,88.14
USXUSD,20100608,183400,88.14,88.14,88.13,88.13
USXUSD,20100608,183500,88.13,88.15,88.13,88.15
USXUSD,20100608,183600,88.15,88.15,88.15,88.15
USXUSD,20100608,183700,88.15,88.15,88.14,88.14
USXUSD,20100608,183800,88.14,88.14,88.13,88.14
USXUSD,20100608,183900,88.14,88.14,88.13,88.14
USXUSD,20100608,184000,88.14,88.16,88.14,88.15
USXUSD,20100608,184100,88.15,88.15,88.11,88.12
USXUSD,20100608,184200,88.12,88.12,88.09,88.09
USXUSD,20100608,184300,88.09,88.09,88.08,88.09
USXUSD,20100608,184400,88.09,88.09,88.09,88.09
USXUSD,20100608,184500,88.09,88.09,88.09,88.09
USXUSD,20100608,184600,88.10,88.12,88.10,88.11
USXUSD,20100608,184700,88.11,88.13,88.11,88.13
USXUSD,20100608,184800,88.13,88.13,88.12,88.12
USXUSD,20100608,184900,88.12,88.12,88.09,88.09
USXUSD,20100608,185000,88.09,88.12,88.09,88.11
USXUSD,20100608,185100,88.11,88.12,88.10,88.10
USXUSD,20100608,185200,88.10,88.11,88.07,88.07
USXUSD,20100608,185300,88.07,88.07,88.04,88.05
USXUSD,20100608,185400,88.06,88.08,88.06,88.06
USXUSD,20100608,185500,88.06,88.07,88.04,88.04
USXUSD,20100608,185600,88.04,88.07,88.04,88.06
USXUSD,20100608,185700,88.06,88.07,88.05,88.05
USXUSD,20100608,185800,88.05,88.05,87.99,88.01
USXUSD,20100608,185900,88.01,88.04,88.01,88.03
USXUSD,20100608,190000,88.03,88.07,88.02,88.07
USXUSD,20100608,190100,88.07,88.07,88.04,88.04
USXUSD,20100608,190200,88.04,88.05,88.03,88.03
USXUSD,20100608,190300,88.03,88.04,88.03,88.03
USXUSD,20100608,190400,88.04,88.06,88.04,88.06
USXUSD,20100608,190500,88.05,88.09,88.05,88.09
USXUSD,20100608,190600,88.09,88.13,88.09,88.12
USXUSD,20100608,190700,88.12,88.14,88.12,88.14
USXUSD,20100608,190800,88.15,88.16,88.14,88.16
USXUSD,20100608,190900,88.16,88.16,88.14,88.14
USXUSD,20100608,191000,88.14,88.15,88.13,88.13
USXUSD,20100608,191100,88.14,88.15,88.13,88.14
USXUSD,20100608,191200,88.14,88.15,88.13,88.15
USXUSD,20100608,191300,88.15,88.16,88.15,88.16
USXUSD,20100608,191400,88.16,88.17,88.16,88.16
USXUSD,20100608,191500,88.16,88.17,88.16,88.17
USXUSD,20100608,191600,88.17,88.21,88.17,88.20
USXUSD,20100608,191700,88.20,88.21,88.19,88.20
USXUSD,20100608,191800,88.18,88.18,88.17,88.17
USXUSD,20100608,191900,88.17,88.17,88.17,88.17
USXUSD,20100608,192000,88.17,88.17,88.17,88.17
USXUSD,20100608,192100,88.17,88.17,88.16,88.17
USXUSD,20100608,192200,88.17,88.17,88.16,88.17
USXUSD,20100608,192300,88.16,88.17,88.16,88.17
USXUSD,20100608,192400,88.17,88.21,88.17,88.21
USXUSD,20100608,192500,88.21,88.22,88.20,88.21
USXUSD,20100608,192600,88.21,88.22,88.20,88.20
USXUSD,20100608,192700,88.20,88.20,88.17,88.19
USXUSD,20100608,192800,88.18,88.20,88.18,88.19
USXUSD,20100608,192900,88.19,88.20,88.18,88.19
USXUSD,20100608,193000,88.19,88.21,88.19,88.20
USXUSD,20100608,193100,88.21,88.21,88.20,88.20
USXUSD,20100608,193200,88.20,88.24,88.20,88.24
USXUSD,20100608,193300,88.24,88.24,88.23,88.24
USXUSD,20100608,193400,88.24,88.29,88.24,88.28
USXUSD,20100608,193500,88.28,88.31,88.27,88.31
USXUSD,20100608,193600,88.31,88.31,88.28,88.28
USXUSD,20100608,193700,88.28,88.30,88.28,88.30
USXUSD,20100608,193800,88.29,88.29,88.27,88.28
USXUSD,20100608,193900,88.28,88.29,88.28,88.28
USXUSD,20100608,194000,88.28,88.28,88.27,88.27
USXUSD,20100608,194100,88.27,88.28,88.27,88.28
USXUSD,20100608,194200,88.28,88.28,88.28,88.28
USXUSD,20100608,194300,88.28,88.28,88.26,88.27
USXUSD,20100608,194400,88.27,88.27,88.25,88.25
USXUSD,20100608,194500,88.25,88.27,88.25,88.26
USXUSD,20100608,194600,88.26,88.26,88.24,88.26
USXUSD,20100608,194700,88.26,88.27,88.26,88.27
USXUSD,20100608,194800,88.27,88.28,88.26,88.26
USXUSD,20100608,194900,88.26,88.31,88.26,88.31
USXUSD,20100608,195000,88.30,88.32,88.28,88.32
USXUSD,20100608,195100,88.32,88.32,88.30,88.31
USXUSD,20100608,195200,88.32,88.33,88.30,88.30
USXUSD,20100608,195300,88.30,88.31,88.29,88.29
USXUSD,20100608,195400,88.30,88.31,88.30,88.30
USXUSD,20100608,195500,88.31,88.32,88.31,88.31
USXUSD,20100608,195600,88.32,88.32,88.31,88.31
USXUSD,20100608,195700,88.31,88.32,88.30,88.31
USXUSD,20100608,195800,88.31,88.31,88.29,88.30
USXUSD,20100608,195900,88.30,88.31,88.29,88.30
USXUSD,20100608,200000,88.30,88.31,88.28,88.29
USXUSD,20100608,200100,88.29,88.29,88.27,88.28
USXUSD,20100608,200200,88.29,88.29,88.27,88.28
USXUSD,20100608,200300,88.27,88.28,88.26,88.27
USXUSD,20100608,200400,88.27,88.28,88.27,88.27
USXUSD,20100608,200500,88.28,88.28,88.25,88.26
USXUSD,20100608,200600,88.27,88.27,88.26,88.27
USXUSD,20100608,200700,88.27,88.29,88.27,88.28
USXUSD,20100608,200800,88.28,88.29,88.28,88.29
USXUSD,20100608,200900,88.29,88.31,88.28,88.30
USXUSD,20100608,201000,88.30,88.31,88.30,88.30
USXUSD,20100608,201100,88.30,88.31,88.30,88.30
USXUSD,20100608,201200,88.30,88.33,88.30,88.31
USXUSD,20100608,201300,88.32,88.34,88.32,88.33
USXUSD,20100608,201400,88.33,88.33,88.31,88.33
USXUSD,20100608,201500,88.33,88.33,88.30,88.30
USXUSD,20100608,201600,88.30,88.32,88.30,88.32
USXUSD,20100608,201700,88.32,88.32,88.31,88.32
USXUSD,20100608,201800,88.31,88.32,88.30,88.32
USXUSD,20100608,201900,88.32,88.32,88.30,88.30
USXUSD,20100608,202000,88.30,88.31,88.30,88.30
USXUSD,20100608,202100,88.30,88.30,88.28,88.29
USXUSD,20100608,202200,88.28,88.29,88.28,88.29
USXUSD,20100608,202300,88.29,88.29,88.28,88.28
USXUSD,20100608,202400,88.28,88.28,88.27,88.27
USXUSD,20100608,202500,88.25,88.25,88.24,88.24
USXUSD,20100608,202600,88.24,88.25,88.23,88.25
USXUSD,20100608,202700,88.25,88.25,88.23,88.23
USXUSD,20100608,202800,88.24,88.24,88.22,88.23
USXUSD,20100608,202900,88.23,88.26,88.23,88.25
USXUSD,20100608,203000,88.26,88.27,88.25,88.27
USXUSD,20100608,203100,88.27,88.28,88.27,88.28
USXUSD,20100608,203200,88.28,88.28,88.25,88.26
USXUSD,20100608,203300,88.26,88.26,88.23,88.23
USXUSD,20100608,203400,88.24,88.25,88.24,88.25
USXUSD,20100608,203500,88.25,88.26,88.24,88.26
USXUSD,20100608,203600,88.27,88.27,88.26,88.27
USXUSD,20100608,203700,88.27,88.28,88.27,88.28
USXUSD,20100608,203800,88.28,88.29,88.28,88.28
USXUSD,20100608,203900,88.28,88.28,88.26,88.28
USXUSD,20100608,204000,88.28,88.31,88.28,88.31
USXUSD,20100608,204100,88.31,88.32,88.30,88.30
USXUSD,20100608,204200,88.30,88.31,88.30,88.31
USXUSD,20100608,204300,88.31,88.32,88.31,88.31
USXUSD,20100608,204400,88.31,88.31,88.30,88.30
USXUSD,20100608,204500,88.29,88.29,88.27,88.27
USXUSD,20100608,204600,88.28,88.30,88.28,88.28
USXUSD,20100608,204700,88.28,88.29,88.28,88.28
USXUSD,20100608,204800,88.28,88.30,88.27,88.30
USXUSD,20100608,204900,88.30,88.31,88.29,88.31
USXUSD,20100608,205000,88.31,88.32,88.30,88.31
USXUSD,20100608,205100,88.31,88.33,88.31,88.33
USXUSD,20100608,205200,88.32,88.33,88.32,88.33
USXUSD,20100608,205300,88.33,88.33,88.33,88.33
USXUSD,20100608,205400,88.33,88.33,88.32,88.32
USXUSD,20100608,205500,88.32,88.33,88.32,88.33
USXUSD,20100608,205600,88.32,88.33,88.32,88.33
USXUSD,20100608,205700,88.33,88.35,88.33,88.34
USXUSD,20100608,205800,88.34,88.34,88.33,88.33
USXUSD,20100608,205900,88.33,88.35,88.33,88.35
USXUSD,20100608,210000,88.35,88.36,88.35,88.35
USXUSD,20100608,210100,88.35,88.35,88.33,88.35
USXUSD,20100608,210200,88.36,88.36,88.32,88.32
USXUSD,20100608,210300,88.33,88.33,88.30,88.31
USXUSD,20100608,210400,88.31,88.32,88.31,88.32
USXUSD,20100608,210500,88.32,88.32,88.31,88.31
USXUSD,20100608,210600,88.31,88.32,88.31,88.32
USXUSD,20100608,210700,88.32,88.32,88.30,88.30
USXUSD,20100608,210800,88.30,88.30,88.30,88.30
USXUSD,20100608,210900,88.30,88.30,88.29,88.30
USXUSD,20100608,211000,88.29,88.30,88.28,88.29
USXUSD,20100608,211100,88.29,88.30,88.29,88.30
USXUSD,20100608,211200,88.30,88.32,88.30,88.32
USXUSD,20100608,211300,88.32,88.33,88.32,88.33
USXUSD,20100608,211400,88.33,88.34,88.32,88.32
USXUSD,20100608,211500,88.32,88.34,88.32,88.33
USXUSD,20100608,211600,88.33,88.35,88.33,88.35
USXUSD,20100608,211700,88.35,88.36,88.35,88.36
USXUSD,20100608,211800,88.36,88.37,88.34,88.35
USXUSD,20100608,211900,88.35,88.36,88.34,88.34
USXUSD,20100608,212000,88.34,88.35,88.34,88.35
USXUSD,20100608,212100,88.35,88.35,88.33,88.33
USXUSD,20100608,212200,88.33,88.34,88.33,88.33
USXUSD,20100608,212300,88.33,88.33,88.31,88.31
USXUSD,20100608,212400,88.31,88.33,88.31,88.32
USXUSD,20100608,212500,88.32,88.33,88.31,88.33
USXUSD,20100608,212600,88.33,88.33,88.32,88.33
USXUSD,20100608,212700,88.33,88.33,88.31,88.31
USXUSD,20100608,212800,88.31,88.31,88.29,88.29
USXUSD,20100608,212900,88.30,88.30,88.29,88.29
USXUSD,20100608,213000,88.29,88.29,88.27,88.27
USXUSD,20100608,213100,88.27,88.27,88.25,88.25
USXUSD,20100608,213200,88.25,88.25,88.25,88.25
USXUSD,20100608,213300,88.25,88.25,88.25,88.25
USXUSD,20100608,213400,88.25,88.28,88.25,88.28
USXUSD,20100608,213500,88.27,88.27,88.25,88.25
USXUSD,20100608,213600,88.26,88.26,88.24,88.25
USXUSD,20100608,213700,88.25,88.26,88.24,88.24
USXUSD,20100608,213800,88.24,88.24,88.23,88.23
USXUSD,20100608,213900,88.23,88.23,88.22,88.22
USXUSD,20100608,214000,88.23,88.23,88.21,88.21
USXUSD,20100608,214100,88.21,88.21,88.18,88.20
USXUSD,20100608,214200,88.20,88.20,88.18,88.19
USXUSD,20100608,214300,88.19,88.19,88.18,88.18
USXUSD,20100608,214400,88.18,88.18,88.18,88.18
USXUSD,20100608,214500,88.18,88.18,88.16,88.16
USXUSD,20100608,214600,88.16,88.17,88.16,88.17
USXUSD,20100608,214700,88.17,88.17,88.16,88.17
USXUSD,20100608,214800,88.16,88.16,88.14,88.16
USXUSD,20100608,214900,88.16,88.17,88.16,88.17
USXUSD,20100608,215000,88.18,88.18,88.17,88.18
USXUSD,20100608,215100,88.18,88.18,88.17,88.17
USXUSD,20100608,215200,88.17,88.17,88.14,88.14
USXUSD,20100608,215300,88.14,88.16,88.14,88.16
USXUSD,20100608,215400,88.16,88.17,88.16,88.16
USXUSD,20100608,215500,88.16,88.18,88.16,88.16
USXUSD,20100608,215600,88.16,88.18,88.16,88.18
USXUSD,20100608,215700,88.18,88.21,88.18,88.21
USXUSD,20100608,215800,88.21,88.21,88.20,88.20
USXUSD,20100608,215900,88.20,88.20,88.18,88.18
USXUSD,20100608,220000,88.19,88.19,88.18,88.19
USXUSD,20100608,220100,88.19,88.21,88.19,88.21
USXUSD,20100608,220200,88.21,88.21,88.20,88.20
USXUSD,20100608,220300,88.20,88.21,88.20,88.21
USXUSD,20100608,220400,88.20,88.20,88.20,88.20
USXUSD,20100608,220500,88.20,88.21,88.20,88.21
USXUSD,20100608,220600,88.21,88.21,88.21,88.21
USXUSD,20100608,220700,88.21,88.22,88.21,88.22
USXUSD,20100608,220800,88.22,88.22,88.22,88.22
USXUSD,20100608,220900,88.22,88.22,88.22,88.22
USXUSD,20100608,221000,88.22,88.22,88.22,88.22
USXUSD,20100608,221100,88.20,88.20,88.19,88.19
USXUSD,20100608,221200,88.19,88.19,88.17,88.18
USXUSD,20100608,221300,88.18,88.18,88.17,88.18
USXUSD,20100608,221400,88.18,88.18,88.17,88.17
USXUSD,20100608,221500,88.17,88.18,88.16,88.16
USXUSD,20100608,221600,88.16,88.17,88.16,88.16
USXUSD,20100608,221700,88.16,88.16,88.15,88.15
USXUSD,20100608,221800,88.16,88.16,88.16,88.16
USXUSD,20100608,221900,88.16,88.16,88.16,88.16
USXUSD,20100608,222000,88.16,88.16,88.16,88.16
USXUSD,20100608,222100,88.16,88.16,88.16,88.16
USXUSD,20100608,222200,88.17,88.17,88.16,88.16
USXUSD,20100608,222300,88.16,88.16,88.16,88.16
USXUSD,20100608,222400,88.16,88.16,88.16,88.16
USXUSD,20100608,222500,88.16,88.16,88.15,88.15
USXUSD,20100608,222600,88.15,88.15,88.14,88.15
USXUSD,20100608,222700,88.14,88.14,88.13,88.13
USXUSD,20100608,222800,88.13,88.13,88.12,88.12
USXUSD,20100608,222900,88.13,88.14,88.12,88.12
USXUSD,20100608,223000,88.12,88.13,88.12,88.12
USXUSD,20100608,223100,88.13,88.13,88.12,88.12
USXUSD,20100608,223200,88.12,88.12,88.11,88.12
USXUSD,20100608,223300,88.12,88.12,88.12,88.12
USXUSD,20100608,223400,88.12,88.13,88.12,88.12
USXUSD,20100608,223500,88.12,88.12,88.11,88.12
USXUSD,20100608,223600,88.12,88.12,88.11,88.12
USXUSD,20100608,223700,88.12,88.12,88.12,88.12
USXUSD,20100608,223800,88.12,88.13,88.12,88.13
USXUSD,20100608,223900,88.13,88.13,88.13,88.13
USXUSD,20100608,224000,88.13,88.14,88.13,88.14
USXUSD,20100608,224200,88.13,88.13,88.13,88.13
USXUSD,20100608,224300,88.13,88.13,88.13,88.13
USXUSD,20100608,224400,88.12,88.12,88.11,88.11
USXUSD,20100608,224500,88.11,88.11,88.08,88.08
USXUSD,20100608,224600,88.08,88.08,88.08,88.08
USXUSD,20100608,224700,88.09,88.09,88.08,88.08
USXUSD,20100608,224800,88.07,88.08,88.07,88.07
USXUSD,20100608,224900,88.07,88.07,88.06,88.07
USXUSD,20100608,225000,88.07,88.07,88.05,88.05
USXUSD,20100608,225100,88.05,88.05,88.04,88.04
USXUSD,20100608,225200,88.04,88.04,88.03,88.04
USXUSD,20100608,225300,88.04,88.06,88.04,88.05
USXUSD,20100608,225400,88.06,88.06,88.05,88.05
USXUSD,20100608,225500,88.05,88.06,88.05,88.06
USXUSD,20100608,225600,88.06,88.06,88.06,88.06
USXUSD,20100608,225700,88.06,88.06,88.05,88.05
USXUSD,20100608,225800,88.05,88.06,88.05,88.05
USXUSD,20100608,225900,88.05,88.06,88.05,88.05
USXUSD,20100608,230000,88.05,88.05,88.04,88.04
USXUSD,20100608,230100,88.04,88.05,88.03,88.04
USXUSD,20100608,230200,88.05,88.05,88.05,88.05
USXUSD,20100608,230300,88.05,88.06,88.05,88.06
USXUSD,20100608,230400,88.06,88.06,88.05,88.05
USXUSD,20100608,230500,88.06,88.06,88.06,88.06
USXUSD,20100608,230600,88.06,88.06,88.06,88.06
USXUSD,20100608,230700,88.06,88.07,88.05,88.05
USXUSD,20100608,230800,88.05,88.05,88.05,88.05
USXUSD,20100608,230900,88.05,88.05,88.04,88.05
USXUSD,20100608,231000,88.05,88.05,88.05,88.05
USXUSD,20100608,231100,88.05,88.07,88.05,88.05
USXUSD,20100608,231200,88.05,88.05,88.05,88.05
USXUSD,20100608,231300,88.05,88.06,88.05,88.06
USXUSD,20100608,231400,88.05,88.06,88.05,88.06
USXUSD,20100608,231500,88.06,88.06,88.03,88.04
USXUSD,20100608,231600,88.04,88.04,88.04,88.04
USXUSD,20100608,231700,88.04,88.04,88.03,88.04
USXUSD,20100608,231800,88.04,88.04,88.04,88.04
USXUSD,20100608,231900,88.04,88.04,88.03,88.04
USXUSD,20100608,232000,88.04,88.04,88.04,88.04
USXUSD,20100608,232100,88.04,88.04,88.03,88.03
USXUSD,20100608,232200,88.03,88.03,88.02,88.02
USXUSD,20100608,232300,88.02,88.02,88.02,88.02
USXUSD,20100608,232400,88.02,88.02,88.02,88.02
USXUSD,20100608,232500,88.02,88.03,88.02,88.02
USXUSD,20100608,232600,88.02,88.02,88.02,88.02
USXUSD,20100608,232700,88.03,88.04,88.03,88.04
USXUSD,20100608,232800,88.04,88.05,88.03,88.05
USXUSD,20100608,232900,88.05,88.06,88.05,88.05
USXUSD,20100608,233000,88.06,88.07,88.06,88.06
USXUSD,20100608,233100,88.06,88.07,88.06,88.07
USXUSD,20100608,233200,88.07,88.07,88.07,88.07
USXUSD,20100608,233300,88.07,88.08,88.07,88.07
USXUSD,20100608,233400,88.07,88.07,88.07,88.07
USXUSD,20100608,233500,88.07,88.07,88.06,88.06
USXUSD,20100608,233600,88.06,88.06,88.06,88.06
USXUSD,20100608,233700,88.06,88.07,88.06,88.06
USXUSD,20100608,233800,88.06,88.07,88.06,88.07
USXUSD,20100608,233900,88.07,88.07,88.06,88.06
USXUSD,20100608,234000,88.07,88.07,88.06,88.06
USXUSD,20100608,234100,88.06,88.07,88.06,88.07
USXUSD,20100608,234200,88.06,88.06,88.06,88.06
USXUSD,20100608,234300,88.06,88.06,88.05,88.05
USXUSD,20100608,234400,88.05,88.06,88.04,88.06
USXUSD,20100608,234500,88.06,88.06,88.05,88.06
USXUSD,20100608,234600,88.06,88.06,88.05,88.05
USXUSD,20100608,234700,88.05,88.05,88.05,88.05
USXUSD,20100608,234800,88.05,88.05,88.04,88.05
USXUSD,20100608,234900,88.05,88.06,88.05,88.06
USXUSD,20100608,235000,88.06,88.06,88.06,88.06
USXUSD,20100608,235100,88.06,88.06,88.06,88.06
USXUSD,20100608,235200,88.06,88.07,88.06,88.07
USXUSD,20100608,235300,88.07,88.08,88.07,88.08
USXUSD,20100608,235400,88.08,88.08,88.08,88.08
USXUSD,20100608,235500,88.08,88.08,88.08,88.08
USXUSD,20100608,235600,88.08,88.08,88.08,88.08
USXUSD,20100608,235700,88.08,88.08,88.08,88.08
USXUSD,20100608,235800,88.09,88.09,88.08,88.09
USXUSD,20100608,235900,88.09,88.10,88.09,88.10
USXUSD,20100609,000000,88.10,88.10,88.10,88.10
