<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100609,000100,1.1963,1.1964,1.1962,1.1963
EURUSD,20100609,000200,1.1963,1.1963,1.1962,1.1962
EURUSD,20100609,000300,1.1961,1.1961,1.1961,1.1961
EURUSD,20100609,000400,1.1961,1.1961,1.1961,1.1961
EURUSD,20100609,000500,1.1962,1.1963,1.1962,1.1963
EURUSD,20100609,000600,1.1963,1.1963,1.1963,1.1963
EURUSD,20100609,000700,1.1963,1.1963,1.1963,1.1963
EURUSD,20100609,000800,1.1964,1.1964,1.1963,1.1963
EURUSD,20100609,000900,1.1964,1.1966,1.1964,1.1966
EURUSD,20100609,001000,1.1966,1.1966,1.1966,1.1966
EURUSD,20100609,001100,1.1967,1.1967,1.1966,1.1967
EURUSD,20100609,001200,1.1967,1.1967,1.1967,1.1967
EURUSD,20100609,001300,1.1966,1.1967,1.1966,1.1966
EURUSD,20100609,001400,1.1967,1.1967,1.1966,1.1966
EURUSD,20100609,001500,1.1966,1.1966,1.1965,1.1965
EURUSD,20100609,001600,1.1964,1.1964,1.1964,1.1964
EURUSD,20100609,001700,1.1964,1.1964,1.1963,1.1964
EURUSD,20100609,001800,1.1964,1.1964,1.1964,1.1964
EURUSD,20100609,001900,1.1964,1.1964,1.1964,1.1964
EURUSD,20100609,002000,1.1964,1.1964,1.1963,1.1963
EURUSD,20100609,002100,1.1963,1.1964,1.1963,1.1964
EURUSD,20100609,002200,1.1963,1.1964,1.1963,1.1963
EURUSD,20100609,002300,1.1963,1.1963,1.1963,1.1963
EURUSD,20100609,002400,1.1963,1.1963,1.1963,1.1963
EURUSD,20100609,002500,1.1962,1.1962,1.1961,1.1961
EURUSD,20100609,002600,1.1961,1.1965,1.1961,1.1965
EURUSD,20100609,002700,1.1966,1.1966,1.1966,1.1966
EURUSD,20100609,002800,1.1967,1.1973,1.1967,1.1973
EURUSD,20100609,002900,1.1974,1.1975,1.1973,1.1975
EURUSD,20100609,003000,1.1974,1.1974,1.1971,1.1971
EURUSD,20100609,003100,1.1972,1.1972,1.1970,1.1971
EURUSD,20100609,003200,1.1971,1.1971,1.1971,1.1971
EURUSD,20100609,003300,1.1971,1.1971,1.1970,1.1970
EURUSD,20100609,003400,1.1970,1.1971,1.1970,1.1970
EURUSD,20100609,003500,1.1971,1.1971,1.1971,1.1971
EURUSD,20100609,003600,1.1971,1.1971,1.1969,1.1969
EURUSD,20100609,003700,1.1970,1.1970,1.1968,1.1968
EURUSD,20100609,003800,1.1967,1.1968,1.1967,1.1968
EURUSD,20100609,003900,1.1968,1.1968,1.1967,1.1967
EURUSD,20100609,004000,1.1967,1.1967,1.1965,1.1967
EURUSD,20100609,004100,1.1967,1.1967,1.1967,1.1967
EURUSD,20100609,004200,1.1966,1.1967,1.1965,1.1965
EURUSD,20100609,004300,1.1964,1.1967,1.1962,1.1967
EURUSD,20100609,004400,1.1968,1.1969,1.1968,1.1969
EURUSD,20100609,004500,1.1970,1.1970,1.1968,1.1968
EURUSD,20100609,004600,1.1968,1.1968,1.1966,1.1966
EURUSD,20100609,004700,1.1965,1.1965,1.1964,1.1964
EURUSD,20100609,004800,1.1965,1.1965,1.1963,1.1963
EURUSD,20100609,004900,1.1963,1.1963,1.1962,1.1962
EURUSD,20100609,005000,1.1963,1.1963,1.1962,1.1963
EURUSD,20100609,005100,1.1963,1.1963,1.1963,1.1963
EURUSD,20100609,005200,1.1962,1.1963,1.1962,1.1962
EURUSD,20100609,005300,1.1962,1.1962,1.1961,1.1961
EURUSD,20100609,005400,1.1961,1.1961,1.1961,1.1961
EURUSD,20100609,005500,1.1962,1.1966,1.1962,1.1966
EURUSD,20100609,005600,1.1966,1.1966,1.1966,1.1966
EURUSD,20100609,005700,1.1966,1.1967,1.1966,1.1967
EURUSD,20100609,005800,1.1967,1.1967,1.1967,1.1967
EURUSD,20100609,005900,1.1967,1.1967,1.1967,1.1967
EURUSD,20100609,010000,1.1967,1.1967,1.1966,1.1967
EURUSD,20100609,010100,1.1967,1.1967,1.1966,1.1967
EURUSD,20100609,010200,1.1966,1.1967,1.1965,1.1965
EURUSD,20100609,010300,1.1964,1.1964,1.1963,1.1963
EURUSD,20100609,010400,1.1964,1.1964,1.1963,1.1964
EURUSD,20100609,010500,1.1964,1.1965,1.1964,1.1965
EURUSD,20100609,010600,1.1966,1.1967,1.1965,1.1966
EURUSD,20100609,010700,1.1965,1.1965,1.1964,1.1965
EURUSD,20100609,010800,1.1965,1.1966,1.1965,1.1966
EURUSD,20100609,010900,1.1966,1.1967,1.1966,1.1967
EURUSD,20100609,011000,1.1966,1.1967,1.1966,1.1967
EURUSD,20100609,011100,1.1967,1.1967,1.1967,1.1967
EURUSD,20100609,011200,1.1967,1.1967,1.1967,1.1967
EURUSD,20100609,011300,1.1967,1.1968,1.1967,1.1968
EURUSD,20100609,011400,1.1967,1.1968,1.1967,1.1967
EURUSD,20100609,011500,1.1967,1.1967,1.1967,1.1967
EURUSD,20100609,011600,1.1967,1.1967,1.1966,1.1966
EURUSD,20100609,011700,1.1966,1.1966,1.1966,1.1966
EURUSD,20100609,011800,1.1965,1.1965,1.1965,1.1965
EURUSD,20100609,011900,1.1965,1.1965,1.1965,1.1965
EURUSD,20100609,012000,1.1965,1.1965,1.1963,1.1964
EURUSD,20100609,012100,1.1964,1.1964,1.1963,1.1964
EURUSD,20100609,012200,1.1964,1.1964,1.1964,1.1964
EURUSD,20100609,012300,1.1964,1.1964,1.1964,1.1964
EURUSD,20100609,012400,1.1965,1.1965,1.1964,1.1964
EURUSD,20100609,012500,1.1965,1.1965,1.1964,1.1964
EURUSD,20100609,012600,1.1965,1.1965,1.1964,1.1964
EURUSD,20100609,012700,1.1965,1.1965,1.1963,1.1963
EURUSD,20100609,012800,1.1963,1.1964,1.1963,1.1964
EURUSD,20100609,012900,1.1964,1.1965,1.1964,1.1965
EURUSD,20100609,013000,1.1965,1.1965,1.1965,1.1965
EURUSD,20100609,013100,1.1964,1.1964,1.1963,1.1963
EURUSD,20100609,013200,1.1963,1.1963,1.1962,1.1962
EURUSD,20100609,013300,1.1963,1.1963,1.1962,1.1963
EURUSD,20100609,013400,1.1963,1.1964,1.1963,1.1963
EURUSD,20100609,013500,1.1963,1.1964,1.1963,1.1963
EURUSD,20100609,013600,1.1963,1.1963,1.1961,1.1961
EURUSD,20100609,013700,1.1961,1.1962,1.1960,1.1960
EURUSD,20100609,013800,1.1960,1.1960,1.1960,1.1960
EURUSD,20100609,013900,1.1960,1.1961,1.1960,1.1961
EURUSD,20100609,014000,1.1961,1.1961,1.1960,1.1961
EURUSD,20100609,014100,1.1961,1.1961,1.1959,1.1961
EURUSD,20100609,014200,1.1961,1.1961,1.1960,1.1960
EURUSD,20100609,014300,1.1960,1.1960,1.1959,1.1959
EURUSD,20100609,014400,1.1958,1.1959,1.1957,1.1957
EURUSD,20100609,014500,1.1957,1.1957,1.1954,1.1954
EURUSD,20100609,014600,1.1955,1.1956,1.1955,1.1956
EURUSD,20100609,014700,1.1957,1.1957,1.1956,1.1957
EURUSD,20100609,014800,1.1957,1.1957,1.1957,1.1957
EURUSD,20100609,014900,1.1956,1.1956,1.1955,1.1956
EURUSD,20100609,015000,1.1957,1.1957,1.1955,1.1955
EURUSD,20100609,015100,1.1956,1.1956,1.1955,1.1956
EURUSD,20100609,015200,1.1956,1.1956,1.1956,1.1956
EURUSD,20100609,015300,1.1956,1.1956,1.1956,1.1956
EURUSD,20100609,015400,1.1956,1.1957,1.1956,1.1957
EURUSD,20100609,015500,1.1956,1.1959,1.1956,1.1959
EURUSD,20100609,015600,1.1957,1.1960,1.1957,1.1960
EURUSD,20100609,015700,1.1959,1.1960,1.1959,1.1959
EURUSD,20100609,015800,1.1958,1.1958,1.1957,1.1957
EURUSD,20100609,015900,1.1957,1.1957,1.1956,1.1956
EURUSD,20100609,020000,1.1955,1.1957,1.1955,1.1957
EURUSD,20100609,020100,1.1957,1.1957,1.1957,1.1957
EURUSD,20100609,020200,1.1956,1.1957,1.1955,1.1955
EURUSD,20100609,020300,1.1954,1.1954,1.1951,1.1951
EURUSD,20100609,020400,1.1951,1.1951,1.1951,1.1951
EURUSD,20100609,020500,1.1951,1.1951,1.1951,1.1951
EURUSD,20100609,020600,1.1950,1.1951,1.1950,1.1951
EURUSD,20100609,020700,1.1950,1.1950,1.1949,1.1949
EURUSD,20100609,020800,1.1949,1.1950,1.1949,1.1950
EURUSD,20100609,020900,1.1951,1.1951,1.1950,1.1951
EURUSD,20100609,021000,1.1950,1.1951,1.1950,1.1951
EURUSD,20100609,021100,1.1950,1.1951,1.1950,1.1951
EURUSD,20100609,021200,1.1950,1.1950,1.1949,1.1949
EURUSD,20100609,021300,1.1949,1.1949,1.1949,1.1949
EURUSD,20100609,021400,1.1949,1.1949,1.1945,1.1946
EURUSD,20100609,021500,1.1945,1.1946,1.1940,1.1940
EURUSD,20100609,021600,1.1941,1.1941,1.1935,1.1938
EURUSD,20100609,021700,1.1939,1.1940,1.1939,1.1940
EURUSD,20100609,021800,1.1939,1.1939,1.1935,1.1935
EURUSD,20100609,021900,1.1936,1.1937,1.1935,1.1936
EURUSD,20100609,022000,1.1935,1.1935,1.1933,1.1935
EURUSD,20100609,022100,1.1935,1.1938,1.1934,1.1938
EURUSD,20100609,022200,1.1939,1.1940,1.1938,1.1940
EURUSD,20100609,022300,1.1941,1.1942,1.1941,1.1942
EURUSD,20100609,022400,1.1942,1.1942,1.1941,1.1942
EURUSD,20100609,022500,1.1941,1.1941,1.1940,1.1940
EURUSD,20100609,022600,1.1940,1.1941,1.1940,1.1940
EURUSD,20100609,022700,1.1939,1.1942,1.1939,1.1942
EURUSD,20100609,022800,1.1943,1.1943,1.1937,1.1937
EURUSD,20100609,022900,1.1936,1.1938,1.1935,1.1938
EURUSD,20100609,023000,1.1939,1.1939,1.1938,1.1938
EURUSD,20100609,023100,1.1937,1.1941,1.1937,1.1940
EURUSD,20100609,023200,1.1941,1.1941,1.1941,1.1941
EURUSD,20100609,023300,1.1941,1.1945,1.1941,1.1945
EURUSD,20100609,023400,1.1945,1.1945,1.1944,1.1944
EURUSD,20100609,023500,1.1944,1.1944,1.1943,1.1943
EURUSD,20100609,023600,1.1944,1.1944,1.1944,1.1944
EURUSD,20100609,023700,1.1945,1.1945,1.1944,1.1944
EURUSD,20100609,023800,1.1944,1.1944,1.1940,1.1941
EURUSD,20100609,023900,1.1940,1.1940,1.1939,1.1940
EURUSD,20100609,024000,1.1939,1.1939,1.1938,1.1938
EURUSD,20100609,024100,1.1938,1.1938,1.1933,1.1933
EURUSD,20100609,024200,1.1934,1.1935,1.1933,1.1935
EURUSD,20100609,024300,1.1935,1.1935,1.1933,1.1934
EURUSD,20100609,024400,1.1934,1.1935,1.1933,1.1934
EURUSD,20100609,024500,1.1933,1.1934,1.1932,1.1933
EURUSD,20100609,024600,1.1932,1.1933,1.1931,1.1932
EURUSD,20100609,024700,1.1931,1.1932,1.1931,1.1932
EURUSD,20100609,024800,1.1932,1.1933,1.1932,1.1933
EURUSD,20100609,024900,1.1933,1.1934,1.1932,1.1932
EURUSD,20100609,025000,1.1933,1.1933,1.1932,1.1932
EURUSD,20100609,025100,1.1933,1.1934,1.1933,1.1933
EURUSD,20100609,025200,1.1933,1.1933,1.1933,1.1933
EURUSD,20100609,025300,1.1933,1.1933,1.1933,1.1933
EURUSD,20100609,025400,1.1934,1.1934,1.1933,1.1933
EURUSD,20100609,025500,1.1933,1.1935,1.1933,1.1934
EURUSD,20100609,025600,1.1934,1.1935,1.1934,1.1935
EURUSD,20100609,025700,1.1935,1.1935,1.1935,1.1935
EURUSD,20100609,025800,1.1934,1.1934,1.1933,1.1934
EURUSD,20100609,025900,1.1934,1.1936,1.1934,1.1935
EURUSD,20100609,030000,1.1936,1.1936,1.1935,1.1935
EURUSD,20100609,030100,1.1935,1.1937,1.1935,1.1937
EURUSD,20100609,030200,1.1937,1.1937,1.1937,1.1937
EURUSD,20100609,030300,1.1936,1.1937,1.1935,1.1935
EURUSD,20100609,030400,1.1936,1.1936,1.1934,1.1935
EURUSD,20100609,030500,1.1935,1.1935,1.1933,1.1933
EURUSD,20100609,030600,1.1934,1.1934,1.1933,1.1933
EURUSD,20100609,030700,1.1933,1.1934,1.1933,1.1934
EURUSD,20100609,030800,1.1934,1.1935,1.1934,1.1935
EURUSD,20100609,030900,1.1935,1.1935,1.1935,1.1935
EURUSD,20100609,031000,1.1935,1.1935,1.1933,1.1933
EURUSD,20100609,031100,1.1934,1.1934,1.1933,1.1934
EURUSD,20100609,031200,1.1934,1.1934,1.1933,1.1933
EURUSD,20100609,031300,1.1933,1.1933,1.1932,1.1932
EURUSD,20100609,031400,1.1933,1.1934,1.1932,1.1933
EURUSD,20100609,031500,1.1934,1.1934,1.1933,1.1934
EURUSD,20100609,031600,1.1934,1.1934,1.1933,1.1933
EURUSD,20100609,031700,1.1934,1.1935,1.1934,1.1935
EURUSD,20100609,031800,1.1935,1.1935,1.1935,1.1935
EURUSD,20100609,031900,1.1935,1.1936,1.1935,1.1935
EURUSD,20100609,032000,1.1935,1.1936,1.1935,1.1935
EURUSD,20100609,032100,1.1936,1.1942,1.1936,1.1942
EURUSD,20100609,032200,1.1942,1.1943,1.1942,1.1942
EURUSD,20100609,032300,1.1941,1.1941,1.1940,1.1940
EURUSD,20100609,032400,1.1940,1.1941,1.1940,1.1941
EURUSD,20100609,032500,1.1942,1.1944,1.1942,1.1942
EURUSD,20100609,032600,1.1943,1.1948,1.1943,1.1947
EURUSD,20100609,032700,1.1946,1.1947,1.1946,1.1946
EURUSD,20100609,032800,1.1945,1.1945,1.1944,1.1944
EURUSD,20100609,032900,1.1944,1.1944,1.1942,1.1942
EURUSD,20100609,033000,1.1943,1.1944,1.1943,1.1944
EURUSD,20100609,033100,1.1944,1.1944,1.1943,1.1944
EURUSD,20100609,033200,1.1943,1.1947,1.1943,1.1947
EURUSD,20100609,033300,1.1948,1.1948,1.1948,1.1948
EURUSD,20100609,033400,1.1947,1.1947,1.1946,1.1947
EURUSD,20100609,033500,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,033600,1.1947,1.1947,1.1946,1.1947
EURUSD,20100609,033700,1.1947,1.1947,1.1947,1.1947
EURUSD,20100609,033800,1.1947,1.1948,1.1947,1.1948
EURUSD,20100609,033900,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,034000,1.1947,1.1947,1.1946,1.1947
EURUSD,20100609,034100,1.1948,1.1951,1.1948,1.1951
EURUSD,20100609,034200,1.1951,1.1954,1.1951,1.1954
EURUSD,20100609,034300,1.1954,1.1954,1.1954,1.1954
EURUSD,20100609,034400,1.1953,1.1953,1.1949,1.1949
EURUSD,20100609,034500,1.1950,1.1950,1.1950,1.1950
EURUSD,20100609,034600,1.1950,1.1952,1.1950,1.1952
EURUSD,20100609,034700,1.1951,1.1951,1.1950,1.1951
EURUSD,20100609,034800,1.1950,1.1951,1.1949,1.1951
EURUSD,20100609,034900,1.1952,1.1952,1.1951,1.1952
EURUSD,20100609,035000,1.1953,1.1953,1.1952,1.1953
EURUSD,20100609,035100,1.1952,1.1952,1.1951,1.1951
EURUSD,20100609,035200,1.1952,1.1952,1.1951,1.1951
EURUSD,20100609,035300,1.1951,1.1951,1.1951,1.1951
EURUSD,20100609,035400,1.1951,1.1952,1.1951,1.1951
EURUSD,20100609,035500,1.1951,1.1952,1.1951,1.1952
EURUSD,20100609,035600,1.1951,1.1952,1.1950,1.1950
EURUSD,20100609,035700,1.1951,1.1952,1.1951,1.1952
EURUSD,20100609,035800,1.1952,1.1952,1.1951,1.1951
EURUSD,20100609,035900,1.1950,1.1950,1.1947,1.1947
EURUSD,20100609,040000,1.1948,1.1949,1.1948,1.1949
EURUSD,20100609,040100,1.1950,1.1952,1.1948,1.1948
EURUSD,20100609,040200,1.1947,1.1949,1.1947,1.1948
EURUSD,20100609,040300,1.1949,1.1949,1.1945,1.1945
EURUSD,20100609,040400,1.1946,1.1946,1.1945,1.1946
EURUSD,20100609,040500,1.1946,1.1947,1.1946,1.1947
EURUSD,20100609,040600,1.1948,1.1949,1.1948,1.1949
EURUSD,20100609,040700,1.1949,1.1949,1.1947,1.1947
EURUSD,20100609,040800,1.1946,1.1948,1.1946,1.1948
EURUSD,20100609,040900,1.1948,1.1949,1.1948,1.1948
EURUSD,20100609,041000,1.1949,1.1949,1.1949,1.1949
EURUSD,20100609,041100,1.1949,1.1949,1.1948,1.1948
EURUSD,20100609,041200,1.1947,1.1947,1.1946,1.1947
EURUSD,20100609,041300,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,041400,1.1946,1.1947,1.1946,1.1947
EURUSD,20100609,041500,1.1947,1.1947,1.1944,1.1944
EURUSD,20100609,041600,1.1945,1.1946,1.1944,1.1945
EURUSD,20100609,041700,1.1944,1.1944,1.1942,1.1942
EURUSD,20100609,041800,1.1943,1.1944,1.1942,1.1944
EURUSD,20100609,041900,1.1944,1.1945,1.1944,1.1944
EURUSD,20100609,042000,1.1944,1.1946,1.1944,1.1946
EURUSD,20100609,042100,1.1946,1.1948,1.1946,1.1948
EURUSD,20100609,042200,1.1947,1.1949,1.1947,1.1949
EURUSD,20100609,042300,1.1948,1.1951,1.1948,1.1951
EURUSD,20100609,042400,1.1951,1.1951,1.1951,1.1951
EURUSD,20100609,042500,1.1951,1.1951,1.1950,1.1950
EURUSD,20100609,042600,1.1950,1.1951,1.1950,1.1950
EURUSD,20100609,042700,1.1950,1.1950,1.1948,1.1949
EURUSD,20100609,042800,1.1948,1.1948,1.1946,1.1946
EURUSD,20100609,042900,1.1945,1.1946,1.1945,1.1946
EURUSD,20100609,043000,1.1946,1.1946,1.1942,1.1943
EURUSD,20100609,043100,1.1942,1.1943,1.1942,1.1943
EURUSD,20100609,043200,1.1942,1.1943,1.1941,1.1942
EURUSD,20100609,043300,1.1941,1.1941,1.1941,1.1941
EURUSD,20100609,043400,1.1940,1.1941,1.1940,1.1941
EURUSD,20100609,043500,1.1941,1.1942,1.1941,1.1941
EURUSD,20100609,043600,1.1942,1.1942,1.1942,1.1942
EURUSD,20100609,043700,1.1942,1.1942,1.1942,1.1942
EURUSD,20100609,043800,1.1942,1.1942,1.1941,1.1941
EURUSD,20100609,043900,1.1941,1.1941,1.1941,1.1941
EURUSD,20100609,044000,1.1941,1.1941,1.1941,1.1941
EURUSD,20100609,044100,1.1941,1.1944,1.1941,1.1944
EURUSD,20100609,044200,1.1944,1.1944,1.1943,1.1944
EURUSD,20100609,044300,1.1943,1.1945,1.1943,1.1944
EURUSD,20100609,044400,1.1944,1.1944,1.1943,1.1943
EURUSD,20100609,044500,1.1942,1.1945,1.1942,1.1944
EURUSD,20100609,044600,1.1945,1.1947,1.1945,1.1947
EURUSD,20100609,044700,1.1946,1.1947,1.1946,1.1947
EURUSD,20100609,044800,1.1948,1.1948,1.1947,1.1948
EURUSD,20100609,044900,1.1947,1.1948,1.1947,1.1947
EURUSD,20100609,045000,1.1947,1.1948,1.1947,1.1948
EURUSD,20100609,045100,1.1949,1.1949,1.1948,1.1948
EURUSD,20100609,045200,1.1949,1.1949,1.1948,1.1948
EURUSD,20100609,045300,1.1947,1.1947,1.1946,1.1947
EURUSD,20100609,045400,1.1947,1.1947,1.1946,1.1947
EURUSD,20100609,045500,1.1947,1.1947,1.1947,1.1947
EURUSD,20100609,045600,1.1946,1.1947,1.1946,1.1947
EURUSD,20100609,045700,1.1946,1.1947,1.1945,1.1947
EURUSD,20100609,045800,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,045900,1.1945,1.1946,1.1945,1.1945
EURUSD,20100609,050000,1.1946,1.1949,1.1946,1.1948
EURUSD,20100609,050100,1.1948,1.1949,1.1948,1.1949
EURUSD,20100609,050200,1.1949,1.1949,1.1947,1.1947
EURUSD,20100609,050300,1.1946,1.1950,1.1946,1.1949
EURUSD,20100609,050400,1.1948,1.1949,1.1948,1.1948
EURUSD,20100609,050500,1.1948,1.1949,1.1947,1.1947
EURUSD,20100609,050600,1.1946,1.1947,1.1946,1.1947
EURUSD,20100609,050700,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,050800,1.1947,1.1949,1.1947,1.1949
EURUSD,20100609,050900,1.1949,1.1949,1.1949,1.1949
EURUSD,20100609,051000,1.1949,1.1951,1.1949,1.1951
EURUSD,20100609,051100,1.1952,1.1952,1.1951,1.1952
EURUSD,20100609,051200,1.1951,1.1952,1.1951,1.1952
EURUSD,20100609,051300,1.1951,1.1952,1.1951,1.1952
EURUSD,20100609,051400,1.1953,1.1953,1.1952,1.1952
EURUSD,20100609,051500,1.1951,1.1953,1.1949,1.1951
EURUSD,20100609,051600,1.1952,1.1954,1.1952,1.1954
EURUSD,20100609,051700,1.1953,1.1953,1.1950,1.1951
EURUSD,20100609,051800,1.1951,1.1951,1.1947,1.1947
EURUSD,20100609,051900,1.1948,1.1949,1.1947,1.1949
EURUSD,20100609,052000,1.1948,1.1949,1.1947,1.1949
EURUSD,20100609,052100,1.1949,1.1949,1.1949,1.1949
EURUSD,20100609,052200,1.1949,1.1949,1.1947,1.1947
EURUSD,20100609,052300,1.1948,1.1949,1.1947,1.1948
EURUSD,20100609,052400,1.1947,1.1950,1.1947,1.1950
EURUSD,20100609,052500,1.1949,1.1949,1.1947,1.1947
EURUSD,20100609,052600,1.1948,1.1949,1.1948,1.1948
EURUSD,20100609,052700,1.1949,1.1950,1.1949,1.1950
EURUSD,20100609,052800,1.1949,1.1950,1.1949,1.1950
EURUSD,20100609,052900,1.1951,1.1952,1.1950,1.1951
EURUSD,20100609,053000,1.1952,1.1953,1.1952,1.1952
EURUSD,20100609,053100,1.1951,1.1952,1.1949,1.1950
EURUSD,20100609,053200,1.1949,1.1949,1.1946,1.1949
EURUSD,20100609,053300,1.1948,1.1949,1.1948,1.1949
EURUSD,20100609,053400,1.1948,1.1949,1.1947,1.1947
EURUSD,20100609,053500,1.1946,1.1947,1.1946,1.1946
EURUSD,20100609,053600,1.1947,1.1948,1.1947,1.1947
EURUSD,20100609,053700,1.1947,1.1947,1.1947,1.1947
EURUSD,20100609,053800,1.1947,1.1949,1.1947,1.1947
EURUSD,20100609,053900,1.1947,1.1947,1.1947,1.1947
EURUSD,20100609,054000,1.1947,1.1947,1.1947,1.1947
EURUSD,20100609,054100,1.1948,1.1949,1.1947,1.1948
EURUSD,20100609,054200,1.1947,1.1948,1.1947,1.1948
EURUSD,20100609,054300,1.1949,1.1949,1.1948,1.1949
EURUSD,20100609,054400,1.1949,1.1949,1.1948,1.1948
EURUSD,20100609,054500,1.1949,1.1949,1.1949,1.1949
EURUSD,20100609,054600,1.1949,1.1949,1.1947,1.1947
EURUSD,20100609,054700,1.1946,1.1947,1.1946,1.1946
EURUSD,20100609,054800,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,054900,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,055000,1.1945,1.1947,1.1945,1.1946
EURUSD,20100609,055100,1.1946,1.1946,1.1946,1.1946
EURUSD,20100609,055200,1.1947,1.1948,1.1947,1.1948
EURUSD,20100609,055300,1.1947,1.1947,1.1945,1.1945
EURUSD,20100609,055400,1.1946,1.1946,1.1943,1.1944
EURUSD,20100609,055500,1.1944,1.1945,1.1944,1.1945
EURUSD,20100609,055600,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,055700,1.1946,1.1946,1.1946,1.1946
EURUSD,20100609,055800,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,055900,1.1945,1.1946,1.1945,1.1946
EURUSD,20100609,060000,1.1946,1.1947,1.1946,1.1947
EURUSD,20100609,060100,1.1947,1.1947,1.1945,1.1945
EURUSD,20100609,060200,1.1945,1.1945,1.1945,1.1945
EURUSD,20100609,060300,1.1945,1.1946,1.1945,1.1946
EURUSD,20100609,060400,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,060500,1.1944,1.1945,1.1944,1.1944
EURUSD,20100609,060600,1.1945,1.1945,1.1944,1.1945
EURUSD,20100609,060700,1.1944,1.1946,1.1944,1.1946
EURUSD,20100609,060800,1.1945,1.1946,1.1945,1.1946
EURUSD,20100609,060900,1.1946,1.1946,1.1944,1.1945
EURUSD,20100609,061000,1.1946,1.1947,1.1946,1.1946
EURUSD,20100609,061100,1.1946,1.1947,1.1946,1.1947
EURUSD,20100609,061200,1.1948,1.1949,1.1948,1.1949
EURUSD,20100609,061300,1.1950,1.1950,1.1950,1.1950
EURUSD,20100609,061400,1.1951,1.1951,1.1951,1.1951
EURUSD,20100609,061500,1.1951,1.1951,1.1948,1.1949
EURUSD,20100609,061600,1.1950,1.1952,1.1950,1.1952
EURUSD,20100609,061700,1.1953,1.1954,1.1952,1.1952
EURUSD,20100609,061800,1.1951,1.1951,1.1950,1.1951
EURUSD,20100609,061900,1.1950,1.1952,1.1950,1.1952
EURUSD,20100609,062000,1.1953,1.1953,1.1952,1.1952
EURUSD,20100609,062100,1.1952,1.1952,1.1952,1.1952
EURUSD,20100609,062200,1.1952,1.1952,1.1950,1.1950
EURUSD,20100609,062300,1.1949,1.1949,1.1949,1.1949
EURUSD,20100609,062400,1.1949,1.1949,1.1947,1.1947
EURUSD,20100609,062500,1.1948,1.1948,1.1946,1.1947
EURUSD,20100609,062600,1.1948,1.1948,1.1947,1.1947
EURUSD,20100609,062700,1.1948,1.1948,1.1946,1.1946
EURUSD,20100609,062800,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,062900,1.1947,1.1949,1.1946,1.1946
EURUSD,20100609,063000,1.1945,1.1947,1.1945,1.1947
EURUSD,20100609,063100,1.1947,1.1947,1.1946,1.1946
EURUSD,20100609,063200,1.1946,1.1946,1.1943,1.1943
EURUSD,20100609,063300,1.1943,1.1944,1.1943,1.1944
EURUSD,20100609,063400,1.1944,1.1944,1.1943,1.1944
EURUSD,20100609,063500,1.1944,1.1945,1.1944,1.1945
EURUSD,20100609,063600,1.1945,1.1945,1.1945,1.1945
EURUSD,20100609,063700,1.1945,1.1945,1.1944,1.1944
EURUSD,20100609,063800,1.1944,1.1944,1.1944,1.1944
EURUSD,20100609,063900,1.1944,1.1944,1.1942,1.1942
EURUSD,20100609,064000,1.1942,1.1942,1.1940,1.1940
EURUSD,20100609,064100,1.1939,1.1939,1.1933,1.1933
EURUSD,20100609,064200,1.1934,1.1935,1.1933,1.1933
EURUSD,20100609,064300,1.1933,1.1933,1.1933,1.1933
EURUSD,20100609,064400,1.1932,1.1932,1.1930,1.1932
EURUSD,20100609,064500,1.1932,1.1933,1.1932,1.1932
EURUSD,20100609,064600,1.1932,1.1933,1.1932,1.1933
EURUSD,20100609,064700,1.1934,1.1935,1.1933,1.1934
EURUSD,20100609,064800,1.1933,1.1935,1.1932,1.1933
EURUSD,20100609,064900,1.1934,1.1934,1.1933,1.1933
EURUSD,20100609,065000,1.1934,1.1935,1.1934,1.1934
EURUSD,20100609,065100,1.1935,1.1935,1.1934,1.1935
EURUSD,20100609,065200,1.1935,1.1935,1.1933,1.1933
EURUSD,20100609,065300,1.1933,1.1933,1.1932,1.1932
EURUSD,20100609,065400,1.1931,1.1933,1.1931,1.1933
EURUSD,20100609,065500,1.1934,1.1935,1.1934,1.1935
EURUSD,20100609,065600,1.1934,1.1935,1.1934,1.1935
EURUSD,20100609,065700,1.1935,1.1938,1.1935,1.1937
EURUSD,20100609,065800,1.1938,1.1938,1.1938,1.1938
EURUSD,20100609,065900,1.1937,1.1937,1.1936,1.1937
EURUSD,20100609,070000,1.1937,1.1937,1.1937,1.1937
EURUSD,20100609,070100,1.1937,1.1937,1.1935,1.1935
EURUSD,20100609,070200,1.1935,1.1935,1.1934,1.1934
EURUSD,20100609,070300,1.1933,1.1935,1.1933,1.1935
EURUSD,20100609,070400,1.1936,1.1938,1.1936,1.1937
EURUSD,20100609,070500,1.1936,1.1936,1.1933,1.1934
EURUSD,20100609,070600,1.1933,1.1935,1.1933,1.1934
EURUSD,20100609,070700,1.1933,1.1934,1.1933,1.1933
EURUSD,20100609,070800,1.1933,1.1935,1.1933,1.1934
EURUSD,20100609,070900,1.1934,1.1934,1.1933,1.1933
EURUSD,20100609,071000,1.1932,1.1935,1.1932,1.1935
EURUSD,20100609,071100,1.1936,1.1937,1.1934,1.1934
EURUSD,20100609,071200,1.1935,1.1936,1.1934,1.1936
EURUSD,20100609,071300,1.1935,1.1935,1.1933,1.1933
EURUSD,20100609,071400,1.1934,1.1935,1.1933,1.1934
EURUSD,20100609,071500,1.1933,1.1939,1.1933,1.1939
EURUSD,20100609,071600,1.1938,1.1938,1.1936,1.1936
EURUSD,20100609,071700,1.1937,1.1939,1.1937,1.1939
EURUSD,20100609,071800,1.1938,1.1939,1.1938,1.1939
EURUSD,20100609,071900,1.1939,1.1939,1.1937,1.1937
EURUSD,20100609,072000,1.1937,1.1938,1.1937,1.1937
EURUSD,20100609,072100,1.1937,1.1938,1.1937,1.1938
EURUSD,20100609,072200,1.1938,1.1938,1.1937,1.1938
EURUSD,20100609,072300,1.1938,1.1938,1.1937,1.1937
EURUSD,20100609,072400,1.1937,1.1939,1.1937,1.1938
EURUSD,20100609,072500,1.1939,1.1939,1.1938,1.1938
EURUSD,20100609,072600,1.1937,1.1938,1.1937,1.1938
EURUSD,20100609,072700,1.1937,1.1937,1.1935,1.1935
EURUSD,20100609,072800,1.1935,1.1935,1.1934,1.1934
EURUSD,20100609,072900,1.1933,1.1934,1.1933,1.1934
EURUSD,20100609,073000,1.1933,1.1933,1.1925,1.1926
EURUSD,20100609,073100,1.1926,1.1926,1.1924,1.1924
EURUSD,20100609,073200,1.1923,1.1924,1.1923,1.1923
EURUSD,20100609,073300,1.1924,1.1926,1.1923,1.1926
EURUSD,20100609,073400,1.1925,1.1926,1.1923,1.1923
EURUSD,20100609,073500,1.1923,1.1924,1.1923,1.1924
EURUSD,20100609,073600,1.1924,1.1924,1.1923,1.1923
EURUSD,20100609,073700,1.1924,1.1924,1.1923,1.1924
EURUSD,20100609,073800,1.1924,1.1925,1.1924,1.1924
EURUSD,20100609,073900,1.1925,1.1925,1.1924,1.1925
EURUSD,20100609,074000,1.1924,1.1925,1.1924,1.1925
EURUSD,20100609,074100,1.1926,1.1928,1.1926,1.1927
EURUSD,20100609,074200,1.1928,1.1928,1.1926,1.1926
EURUSD,20100609,074300,1.1926,1.1926,1.1925,1.1925
EURUSD,20100609,074400,1.1925,1.1925,1.1924,1.1924
EURUSD,20100609,074500,1.1924,1.1925,1.1924,1.1925
EURUSD,20100609,074600,1.1925,1.1926,1.1925,1.1926
EURUSD,20100609,074700,1.1926,1.1927,1.1926,1.1927
EURUSD,20100609,074800,1.1928,1.1929,1.1928,1.1928
EURUSD,20100609,074900,1.1927,1.1928,1.1926,1.1928
EURUSD,20100609,075000,1.1929,1.1932,1.1929,1.1931
EURUSD,20100609,075100,1.1932,1.1935,1.1931,1.1935
EURUSD,20100609,075200,1.1934,1.1934,1.1930,1.1931
EURUSD,20100609,075300,1.1932,1.1934,1.1932,1.1932
EURUSD,20100609,075400,1.1932,1.1937,1.1932,1.1937
EURUSD,20100609,075500,1.1938,1.1938,1.1936,1.1937
EURUSD,20100609,075600,1.1938,1.1939,1.1938,1.1938
EURUSD,20100609,075700,1.1938,1.1940,1.1938,1.1940
EURUSD,20100609,075800,1.1941,1.1941,1.1940,1.1941
EURUSD,20100609,075900,1.1942,1.1942,1.1941,1.1941
EURUSD,20100609,080000,1.1942,1.1942,1.1941,1.1942
EURUSD,20100609,080100,1.1941,1.1941,1.1939,1.1939
EURUSD,20100609,080200,1.1940,1.1942,1.1938,1.1942
EURUSD,20100609,080300,1.1941,1.1944,1.1941,1.1944
EURUSD,20100609,080400,1.1943,1.1947,1.1943,1.1947
EURUSD,20100609,080500,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,080600,1.1944,1.1945,1.1944,1.1945
EURUSD,20100609,080700,1.1944,1.1948,1.1944,1.1947
EURUSD,20100609,080800,1.1946,1.1948,1.1946,1.1947
EURUSD,20100609,080900,1.1946,1.1948,1.1946,1.1947
EURUSD,20100609,081000,1.1948,1.1950,1.1948,1.1950
EURUSD,20100609,081100,1.1949,1.1950,1.1947,1.1947
EURUSD,20100609,081200,1.1948,1.1948,1.1946,1.1946
EURUSD,20100609,081300,1.1945,1.1945,1.1944,1.1945
EURUSD,20100609,081400,1.1944,1.1945,1.1944,1.1944
EURUSD,20100609,081500,1.1943,1.1946,1.1943,1.1946
EURUSD,20100609,081600,1.1946,1.1947,1.1944,1.1944
EURUSD,20100609,081700,1.1943,1.1943,1.1942,1.1942
EURUSD,20100609,081800,1.1942,1.1945,1.1942,1.1944
EURUSD,20100609,081900,1.1945,1.1945,1.1944,1.1944
EURUSD,20100609,082000,1.1944,1.1944,1.1944,1.1944
EURUSD,20100609,082100,1.1945,1.1948,1.1945,1.1948
EURUSD,20100609,082200,1.1949,1.1951,1.1949,1.1950
EURUSD,20100609,082300,1.1951,1.1951,1.1950,1.1951
EURUSD,20100609,082400,1.1950,1.1951,1.1949,1.1951
EURUSD,20100609,082500,1.1951,1.1951,1.1951,1.1951
EURUSD,20100609,082600,1.1952,1.1954,1.1951,1.1953
EURUSD,20100609,082700,1.1952,1.1959,1.1952,1.1959
EURUSD,20100609,082800,1.1960,1.1965,1.1960,1.1963
EURUSD,20100609,082900,1.1964,1.1965,1.1959,1.1960
EURUSD,20100609,083000,1.1961,1.1961,1.1960,1.1960
EURUSD,20100609,083100,1.1961,1.1965,1.1960,1.1964
EURUSD,20100609,083200,1.1964,1.1966,1.1963,1.1963
EURUSD,20100609,083300,1.1962,1.1964,1.1960,1.1964
EURUSD,20100609,083400,1.1963,1.1967,1.1963,1.1965
EURUSD,20100609,083500,1.1966,1.1966,1.1962,1.1962
EURUSD,20100609,083600,1.1961,1.1962,1.1959,1.1959
EURUSD,20100609,083700,1.1960,1.1963,1.1960,1.1960
EURUSD,20100609,083800,1.1960,1.1963,1.1960,1.1963
EURUSD,20100609,083900,1.1962,1.1963,1.1961,1.1963
EURUSD,20100609,084000,1.1963,1.1963,1.1963,1.1963
EURUSD,20100609,084100,1.1962,1.1962,1.1958,1.1958
EURUSD,20100609,084200,1.1957,1.1958,1.1955,1.1956
EURUSD,20100609,084300,1.1955,1.1959,1.1955,1.1959
EURUSD,20100609,084400,1.1960,1.1962,1.1960,1.1961
EURUSD,20100609,084500,1.1960,1.1961,1.1960,1.1961
EURUSD,20100609,084600,1.1960,1.1960,1.1958,1.1958
EURUSD,20100609,084700,1.1958,1.1958,1.1956,1.1957
EURUSD,20100609,084800,1.1958,1.1958,1.1954,1.1958
EURUSD,20100609,084900,1.1957,1.1957,1.1953,1.1953
EURUSD,20100609,085000,1.1952,1.1956,1.1952,1.1956
EURUSD,20100609,085100,1.1955,1.1956,1.1954,1.1954
EURUSD,20100609,085200,1.1955,1.1955,1.1951,1.1951
EURUSD,20100609,085300,1.1951,1.1953,1.1951,1.1953
EURUSD,20100609,085400,1.1952,1.1953,1.1952,1.1953
EURUSD,20100609,085500,1.1953,1.1954,1.1953,1.1954
EURUSD,20100609,085600,1.1953,1.1954,1.1953,1.1954
EURUSD,20100609,085700,1.1955,1.1955,1.1954,1.1955
EURUSD,20100609,085800,1.1955,1.1956,1.1955,1.1956
EURUSD,20100609,085900,1.1957,1.1958,1.1957,1.1957
EURUSD,20100609,090000,1.1958,1.1958,1.1957,1.1957
EURUSD,20100609,090100,1.1956,1.1956,1.1947,1.1948
EURUSD,20100609,090200,1.1949,1.1952,1.1947,1.1952
EURUSD,20100609,090300,1.1953,1.1956,1.1952,1.1952
EURUSD,20100609,090400,1.1953,1.1954,1.1953,1.1954
EURUSD,20100609,090500,1.1955,1.1955,1.1954,1.1954
EURUSD,20100609,090600,1.1954,1.1954,1.1949,1.1950
EURUSD,20100609,090700,1.1951,1.1952,1.1950,1.1951
EURUSD,20100609,090800,1.1950,1.1956,1.1950,1.1956
EURUSD,20100609,090900,1.1955,1.1956,1.1953,1.1955
EURUSD,20100609,091000,1.1956,1.1960,1.1954,1.1957
EURUSD,20100609,091100,1.1956,1.1960,1.1956,1.1958
EURUSD,20100609,091200,1.1959,1.1960,1.1957,1.1957
EURUSD,20100609,091300,1.1957,1.1957,1.1956,1.1956
EURUSD,20100609,091400,1.1957,1.1959,1.1956,1.1958
EURUSD,20100609,091500,1.1957,1.1958,1.1957,1.1958
EURUSD,20100609,091600,1.1959,1.1961,1.1958,1.1960
EURUSD,20100609,091700,1.1961,1.1964,1.1961,1.1964
EURUSD,20100609,091800,1.1964,1.1966,1.1963,1.1963
EURUSD,20100609,091900,1.1963,1.1963,1.1962,1.1963
EURUSD,20100609,092000,1.1964,1.1970,1.1964,1.1970
EURUSD,20100609,092100,1.1971,1.1971,1.1970,1.1970
EURUSD,20100609,092200,1.1970,1.1976,1.1970,1.1976
EURUSD,20100609,092300,1.1975,1.1975,1.1972,1.1973
EURUSD,20100609,092400,1.1972,1.1973,1.1971,1.1971
EURUSD,20100609,092500,1.1972,1.1975,1.1972,1.1975
EURUSD,20100609,092600,1.1976,1.1976,1.1972,1.1972
EURUSD,20100609,092700,1.1971,1.1971,1.1970,1.1970
EURUSD,20100609,092800,1.1970,1.1970,1.1969,1.1969
EURUSD,20100609,092900,1.1970,1.1970,1.1970,1.1970
EURUSD,20100609,093000,1.1970,1.1973,1.1970,1.1972
EURUSD,20100609,093100,1.1972,1.1974,1.1972,1.1972
EURUSD,20100609,093200,1.1971,1.1971,1.1970,1.1970
EURUSD,20100609,093300,1.1971,1.1971,1.1970,1.1971
EURUSD,20100609,093400,1.1971,1.1971,1.1970,1.1971
EURUSD,20100609,093500,1.1970,1.1971,1.1970,1.1970
EURUSD,20100609,093600,1.1970,1.1970,1.1967,1.1967
EURUSD,20100609,093700,1.1967,1.1968,1.1966,1.1967
EURUSD,20100609,093800,1.1968,1.1969,1.1968,1.1968
EURUSD,20100609,093900,1.1969,1.1969,1.1968,1.1968
EURUSD,20100609,094000,1.1969,1.1970,1.1969,1.1969
EURUSD,20100609,094100,1.1968,1.1968,1.1965,1.1965
EURUSD,20100609,094200,1.1964,1.1964,1.1961,1.1963
EURUSD,20100609,094300,1.1964,1.1964,1.1962,1.1962
EURUSD,20100609,094400,1.1962,1.1963,1.1962,1.1963
EURUSD,20100609,094500,1.1962,1.1962,1.1960,1.1960
EURUSD,20100609,094600,1.1960,1.1961,1.1960,1.1960
EURUSD,20100609,094700,1.1960,1.1960,1.1959,1.1959
EURUSD,20100609,094800,1.1960,1.1962,1.1959,1.1962
EURUSD,20100609,094900,1.1963,1.1963,1.1962,1.1963
EURUSD,20100609,095000,1.1962,1.1963,1.1961,1.1962
EURUSD,20100609,095100,1.1963,1.1963,1.1962,1.1962
EURUSD,20100609,095200,1.1963,1.1963,1.1961,1.1961
EURUSD,20100609,095300,1.1961,1.1962,1.1961,1.1961
EURUSD,20100609,095400,1.1961,1.1962,1.1961,1.1962
EURUSD,20100609,095500,1.1961,1.1962,1.1960,1.1960
EURUSD,20100609,095600,1.1960,1.1962,1.1960,1.1962
EURUSD,20100609,095700,1.1963,1.1964,1.1961,1.1961
EURUSD,20100609,095800,1.1960,1.1960,1.1956,1.1956
EURUSD,20100609,095900,1.1955,1.1955,1.1951,1.1951
EURUSD,20100609,100000,1.1951,1.1952,1.1951,1.1952
EURUSD,20100609,100100,1.1953,1.1954,1.1953,1.1954
EURUSD,20100609,100200,1.1953,1.1954,1.1953,1.1954
EURUSD,20100609,100300,1.1955,1.1955,1.1949,1.1949
EURUSD,20100609,100400,1.1949,1.1949,1.1948,1.1948
EURUSD,20100609,100500,1.1949,1.1949,1.1947,1.1948
EURUSD,20100609,100600,1.1949,1.1949,1.1947,1.1947
EURUSD,20100609,100700,1.1946,1.1947,1.1945,1.1947
EURUSD,20100609,100800,1.1947,1.1947,1.1947,1.1947
EURUSD,20100609,100900,1.1948,1.1948,1.1947,1.1948
EURUSD,20100609,101000,1.1949,1.1953,1.1949,1.1952
EURUSD,20100609,101100,1.1951,1.1951,1.1949,1.1950
EURUSD,20100609,101200,1.1951,1.1952,1.1951,1.1952
EURUSD,20100609,101300,1.1953,1.1956,1.1953,1.1956
EURUSD,20100609,101400,1.1955,1.1955,1.1952,1.1953
EURUSD,20100609,101500,1.1954,1.1954,1.1953,1.1954
EURUSD,20100609,101600,1.1954,1.1954,1.1952,1.1952
EURUSD,20100609,101700,1.1952,1.1952,1.1950,1.1950
EURUSD,20100609,101800,1.1949,1.1949,1.1948,1.1949
EURUSD,20100609,101900,1.1950,1.1952,1.1949,1.1952
EURUSD,20100609,102000,1.1951,1.1952,1.1948,1.1949
EURUSD,20100609,102100,1.1950,1.1951,1.1949,1.1949
EURUSD,20100609,102200,1.1948,1.1949,1.1948,1.1949
EURUSD,20100609,102300,1.1949,1.1949,1.1949,1.1949
EURUSD,20100609,102400,1.1949,1.1952,1.1949,1.1952
EURUSD,20100609,102500,1.1951,1.1952,1.1951,1.1951
EURUSD,20100609,102600,1.1950,1.1950,1.1945,1.1945
EURUSD,20100609,102700,1.1944,1.1944,1.1941,1.1943
EURUSD,20100609,102800,1.1942,1.1943,1.1938,1.1940
EURUSD,20100609,102900,1.1941,1.1946,1.1941,1.1945
EURUSD,20100609,103000,1.1944,1.1945,1.1942,1.1942
EURUSD,20100609,103100,1.1941,1.1947,1.1940,1.1945
EURUSD,20100609,103200,1.1944,1.1946,1.1943,1.1946
EURUSD,20100609,103300,1.1947,1.1947,1.1945,1.1947
EURUSD,20100609,103400,1.1946,1.1946,1.1941,1.1942
EURUSD,20100609,103500,1.1941,1.1941,1.1939,1.1941
EURUSD,20100609,103600,1.1942,1.1944,1.1940,1.1940
EURUSD,20100609,103700,1.1940,1.1940,1.1940,1.1940
EURUSD,20100609,103800,1.1941,1.1945,1.1941,1.1944
EURUSD,20100609,103900,1.1943,1.1943,1.1940,1.1940
EURUSD,20100609,104000,1.1940,1.1941,1.1940,1.1941
EURUSD,20100609,104100,1.1940,1.1942,1.1940,1.1942
EURUSD,20100609,104200,1.1943,1.1944,1.1942,1.1944
EURUSD,20100609,104300,1.1945,1.1946,1.1944,1.1945
EURUSD,20100609,104400,1.1945,1.1945,1.1943,1.1943
EURUSD,20100609,104500,1.1944,1.1946,1.1943,1.1945
EURUSD,20100609,104600,1.1944,1.1945,1.1944,1.1944
EURUSD,20100609,104700,1.1945,1.1945,1.1942,1.1942
EURUSD,20100609,104800,1.1943,1.1946,1.1943,1.1946
EURUSD,20100609,104900,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,105000,1.1946,1.1947,1.1945,1.1946
EURUSD,20100609,105100,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,105200,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,105300,1.1945,1.1946,1.1945,1.1945
EURUSD,20100609,105400,1.1945,1.1946,1.1945,1.1945
EURUSD,20100609,105500,1.1946,1.1946,1.1945,1.1945
EURUSD,20100609,105600,1.1945,1.1945,1.1942,1.1942
EURUSD,20100609,105700,1.1942,1.1944,1.1942,1.1944
EURUSD,20100609,105800,1.1944,1.1947,1.1944,1.1947
EURUSD,20100609,105900,1.1946,1.1947,1.1945,1.1947
EURUSD,20100609,110000,1.1947,1.1949,1.1947,1.1949
EURUSD,20100609,110100,1.1948,1.1948,1.1944,1.1944
EURUSD,20100609,110200,1.1945,1.1945,1.1941,1.1941
EURUSD,20100609,110300,1.1942,1.1943,1.1942,1.1943
EURUSD,20100609,110400,1.1942,1.1943,1.1940,1.1940
EURUSD,20100609,110500,1.1939,1.1940,1.1938,1.1939
EURUSD,20100609,110600,1.1938,1.1942,1.1938,1.1942
EURUSD,20100609,110700,1.1941,1.1944,1.1941,1.1944
EURUSD,20100609,110800,1.1945,1.1946,1.1945,1.1946
EURUSD,20100609,110900,1.1947,1.1947,1.1945,1.1945
EURUSD,20100609,111000,1.1944,1.1945,1.1942,1.1945
EURUSD,20100609,111100,1.1944,1.1944,1.1940,1.1940
EURUSD,20100609,111200,1.1939,1.1941,1.1939,1.1941
EURUSD,20100609,111300,1.1942,1.1944,1.1942,1.1942
EURUSD,20100609,111400,1.1942,1.1942,1.1942,1.1942
EURUSD,20100609,111500,1.1942,1.1944,1.1942,1.1943
EURUSD,20100609,111600,1.1944,1.1944,1.1942,1.1944
EURUSD,20100609,111700,1.1945,1.1949,1.1945,1.1947
EURUSD,20100609,111800,1.1947,1.1948,1.1947,1.1947
EURUSD,20100609,111900,1.1947,1.1948,1.1946,1.1948
EURUSD,20100609,112000,1.1949,1.1953,1.1949,1.1952
EURUSD,20100609,112100,1.1953,1.1956,1.1953,1.1955
EURUSD,20100609,112200,1.1954,1.1954,1.1952,1.1953
EURUSD,20100609,112300,1.1954,1.1957,1.1954,1.1957
EURUSD,20100609,112400,1.1956,1.1957,1.1954,1.1954
EURUSD,20100609,112500,1.1955,1.1955,1.1952,1.1952
EURUSD,20100609,112600,1.1952,1.1952,1.1951,1.1952
EURUSD,20100609,112700,1.1953,1.1954,1.1953,1.1953
EURUSD,20100609,112800,1.1952,1.1953,1.1948,1.1948
EURUSD,20100609,112900,1.1947,1.1948,1.1944,1.1944
EURUSD,20100609,113000,1.1944,1.1945,1.1944,1.1944
EURUSD,20100609,113100,1.1945,1.1945,1.1943,1.1943
EURUSD,20100609,113200,1.1942,1.1947,1.1942,1.1946
EURUSD,20100609,113300,1.1945,1.1947,1.1945,1.1946
EURUSD,20100609,113400,1.1947,1.1947,1.1945,1.1945
EURUSD,20100609,113500,1.1944,1.1945,1.1943,1.1944
EURUSD,20100609,113600,1.1943,1.1946,1.1943,1.1946
EURUSD,20100609,113700,1.1945,1.1949,1.1945,1.1949
EURUSD,20100609,113800,1.1950,1.1952,1.1949,1.1949
EURUSD,20100609,113900,1.1950,1.1956,1.1950,1.1953
EURUSD,20100609,114000,1.1952,1.1954,1.1952,1.1953
EURUSD,20100609,114100,1.1952,1.1953,1.1952,1.1952
EURUSD,20100609,114200,1.1951,1.1951,1.1949,1.1950
EURUSD,20100609,114300,1.1951,1.1952,1.1951,1.1951
EURUSD,20100609,114400,1.1950,1.1950,1.1949,1.1949
EURUSD,20100609,114500,1.1949,1.1956,1.1948,1.1956
EURUSD,20100609,114600,1.1957,1.1958,1.1955,1.1955
EURUSD,20100609,114700,1.1954,1.1956,1.1954,1.1955
EURUSD,20100609,114800,1.1956,1.1962,1.1956,1.1962
EURUSD,20100609,114900,1.1963,1.1964,1.1962,1.1963
EURUSD,20100609,115000,1.1964,1.1964,1.1961,1.1963
EURUSD,20100609,115100,1.1962,1.1962,1.1959,1.1960
EURUSD,20100609,115200,1.1961,1.1961,1.1960,1.1960
EURUSD,20100609,115300,1.1961,1.1961,1.1959,1.1961
EURUSD,20100609,115400,1.1960,1.1961,1.1959,1.1959
EURUSD,20100609,115500,1.1960,1.1960,1.1957,1.1957
EURUSD,20100609,115600,1.1958,1.1960,1.1956,1.1960
EURUSD,20100609,115700,1.1959,1.1965,1.1959,1.1963
EURUSD,20100609,115800,1.1964,1.1966,1.1963,1.1966
EURUSD,20100609,115900,1.1966,1.1969,1.1964,1.1967
EURUSD,20100609,120000,1.1968,1.1968,1.1967,1.1968
EURUSD,20100609,120100,1.1967,1.1967,1.1965,1.1967
EURUSD,20100609,120200,1.1968,1.1968,1.1967,1.1968
EURUSD,20100609,120300,1.1969,1.1970,1.1963,1.1963
EURUSD,20100609,120400,1.1964,1.1967,1.1964,1.1966
EURUSD,20100609,120500,1.1966,1.1967,1.1966,1.1966
EURUSD,20100609,120600,1.1967,1.1968,1.1965,1.1965
EURUSD,20100609,120700,1.1965,1.1966,1.1964,1.1964
EURUSD,20100609,120800,1.1963,1.1964,1.1963,1.1964
EURUSD,20100609,120900,1.1964,1.1967,1.1964,1.1965
EURUSD,20100609,121000,1.1964,1.1967,1.1964,1.1966
EURUSD,20100609,121100,1.1967,1.1968,1.1966,1.1968
EURUSD,20100609,121200,1.1967,1.1967,1.1966,1.1967
EURUSD,20100609,121300,1.1966,1.1966,1.1965,1.1965
EURUSD,20100609,121400,1.1965,1.1966,1.1964,1.1966
EURUSD,20100609,121500,1.1966,1.1968,1.1966,1.1968
EURUSD,20100609,121600,1.1968,1.1969,1.1967,1.1967
EURUSD,20100609,121700,1.1968,1.1968,1.1967,1.1968
EURUSD,20100609,121800,1.1969,1.1972,1.1969,1.1972
EURUSD,20100609,121900,1.1973,1.1975,1.1972,1.1975
EURUSD,20100609,122000,1.1974,1.1977,1.1974,1.1977
EURUSD,20100609,122100,1.1976,1.1980,1.1976,1.1980
EURUSD,20100609,122200,1.1981,1.1981,1.1977,1.1977
EURUSD,20100609,122300,1.1978,1.1982,1.1978,1.1981
EURUSD,20100609,122400,1.1980,1.1982,1.1980,1.1982
EURUSD,20100609,122500,1.1981,1.1981,1.1979,1.1979
EURUSD,20100609,122600,1.1978,1.1978,1.1977,1.1977
EURUSD,20100609,122700,1.1977,1.1980,1.1977,1.1980
EURUSD,20100609,122800,1.1979,1.1979,1.1977,1.1978
EURUSD,20100609,122900,1.1977,1.1979,1.1977,1.1977
EURUSD,20100609,123000,1.1977,1.1977,1.1975,1.1975
EURUSD,20100609,123100,1.1974,1.1978,1.1974,1.1978
EURUSD,20100609,123200,1.1977,1.1978,1.1977,1.1978
EURUSD,20100609,123300,1.1977,1.1978,1.1977,1.1977
EURUSD,20100609,123400,1.1978,1.1982,1.1978,1.1982
EURUSD,20100609,123500,1.1983,1.1984,1.1982,1.1982
EURUSD,20100609,123600,1.1981,1.1981,1.1980,1.1981
EURUSD,20100609,123700,1.1982,1.1982,1.1980,1.1980
EURUSD,20100609,123800,1.1979,1.1979,1.1975,1.1975
EURUSD,20100609,123900,1.1974,1.1975,1.1974,1.1974
EURUSD,20100609,124000,1.1974,1.1975,1.1974,1.1974
EURUSD,20100609,124100,1.1973,1.1973,1.1971,1.1972
EURUSD,20100609,124200,1.1972,1.1977,1.1972,1.1975
EURUSD,20100609,124300,1.1976,1.1978,1.1976,1.1977
EURUSD,20100609,124400,1.1976,1.1977,1.1976,1.1977
EURUSD,20100609,124500,1.1977,1.1978,1.1977,1.1978
EURUSD,20100609,124600,1.1979,1.1979,1.1977,1.1977
EURUSD,20100609,124700,1.1977,1.1978,1.1977,1.1978
EURUSD,20100609,124800,1.1977,1.1980,1.1977,1.1978
EURUSD,20100609,124900,1.1979,1.1981,1.1979,1.1980
EURUSD,20100609,125000,1.1980,1.1980,1.1980,1.1980
EURUSD,20100609,125100,1.1981,1.1981,1.1978,1.1978
EURUSD,20100609,125200,1.1979,1.1979,1.1976,1.1976
EURUSD,20100609,125300,1.1977,1.1980,1.1977,1.1980
EURUSD,20100609,125400,1.1980,1.1981,1.1979,1.1979
EURUSD,20100609,125500,1.1978,1.1978,1.1977,1.1977
EURUSD,20100609,125600,1.1977,1.1978,1.1977,1.1978
EURUSD,20100609,125700,1.1978,1.1979,1.1978,1.1978
EURUSD,20100609,125800,1.1977,1.1977,1.1975,1.1975
EURUSD,20100609,125900,1.1976,1.1976,1.1974,1.1974
EURUSD,20100609,130000,1.1973,1.1973,1.1967,1.1967
EURUSD,20100609,130100,1.1968,1.1970,1.1968,1.1969
EURUSD,20100609,130200,1.1970,1.1973,1.1970,1.1973
EURUSD,20100609,130300,1.1974,1.1974,1.1972,1.1972
EURUSD,20100609,130400,1.1973,1.1973,1.1972,1.1972
EURUSD,20100609,130500,1.1973,1.1975,1.1973,1.1975
EURUSD,20100609,130600,1.1975,1.1975,1.1974,1.1975
EURUSD,20100609,130700,1.1976,1.1976,1.1971,1.1971
EURUSD,20100609,130800,1.1972,1.1972,1.1971,1.1971
EURUSD,20100609,130900,1.1971,1.1971,1.1970,1.1970
EURUSD,20100609,131000,1.1969,1.1970,1.1969,1.1970
EURUSD,20100609,131100,1.1970,1.1971,1.1970,1.1971
EURUSD,20100609,131200,1.1970,1.1970,1.1967,1.1967
EURUSD,20100609,131300,1.1968,1.1969,1.1968,1.1969
EURUSD,20100609,131400,1.1968,1.1968,1.1964,1.1964
EURUSD,20100609,131500,1.1965,1.1965,1.1960,1.1962
EURUSD,20100609,131600,1.1961,1.1965,1.1961,1.1965
EURUSD,20100609,131700,1.1966,1.1966,1.1964,1.1964
EURUSD,20100609,131800,1.1963,1.1964,1.1963,1.1963
EURUSD,20100609,131900,1.1963,1.1963,1.1961,1.1961
EURUSD,20100609,132000,1.1960,1.1964,1.1960,1.1963
EURUSD,20100609,132100,1.1964,1.1966,1.1963,1.1966
EURUSD,20100609,132200,1.1965,1.1967,1.1965,1.1967
EURUSD,20100609,132300,1.1966,1.1966,1.1962,1.1964
EURUSD,20100609,132400,1.1963,1.1966,1.1962,1.1966
EURUSD,20100609,132500,1.1967,1.1967,1.1964,1.1964
EURUSD,20100609,132600,1.1963,1.1967,1.1963,1.1967
EURUSD,20100609,132700,1.1966,1.1968,1.1965,1.1965
EURUSD,20100609,132800,1.1965,1.1965,1.1963,1.1964
EURUSD,20100609,132900,1.1963,1.1967,1.1963,1.1967
EURUSD,20100609,133000,1.1966,1.1968,1.1966,1.1968
EURUSD,20100609,133100,1.1968,1.1969,1.1966,1.1969
EURUSD,20100609,133200,1.1968,1.1970,1.1968,1.1968
EURUSD,20100609,133300,1.1967,1.1967,1.1964,1.1967
EURUSD,20100609,133400,1.1968,1.1970,1.1968,1.1968
EURUSD,20100609,133500,1.1967,1.1968,1.1967,1.1968
EURUSD,20100609,133600,1.1968,1.1968,1.1967,1.1968
EURUSD,20100609,133700,1.1969,1.1973,1.1969,1.1973
EURUSD,20100609,133800,1.1972,1.1974,1.1972,1.1974
EURUSD,20100609,133900,1.1975,1.1976,1.1974,1.1976
EURUSD,20100609,134000,1.1975,1.1975,1.1974,1.1975
EURUSD,20100609,134100,1.1976,1.1977,1.1976,1.1977
EURUSD,20100609,134200,1.1977,1.1978,1.1977,1.1977
EURUSD,20100609,134300,1.1976,1.1976,1.1971,1.1976
EURUSD,20100609,134400,1.1977,1.1982,1.1977,1.1982
EURUSD,20100609,134500,1.1983,1.1984,1.1972,1.1972
EURUSD,20100609,134600,1.1973,1.1982,1.1973,1.1982
EURUSD,20100609,134700,1.1981,1.1983,1.1980,1.1982
EURUSD,20100609,134800,1.1981,1.1988,1.1981,1.1987
EURUSD,20100609,134900,1.1986,1.1989,1.1986,1.1988
EURUSD,20100609,135000,1.1987,1.1988,1.1987,1.1988
EURUSD,20100609,135100,1.1987,1.1990,1.1985,1.1990
EURUSD,20100609,135200,1.1991,1.1995,1.1991,1.1994
EURUSD,20100609,135300,1.1993,1.1994,1.1989,1.1990
EURUSD,20100609,135400,1.1991,1.1991,1.1989,1.1990
EURUSD,20100609,135500,1.1989,1.1997,1.1989,1.1996
EURUSD,20100609,135600,1.1995,1.1998,1.1994,1.1998
EURUSD,20100609,135700,1.1997,1.1997,1.1993,1.1996
EURUSD,20100609,135800,1.1997,1.1999,1.1996,1.1996
EURUSD,20100609,135900,1.1995,1.1995,1.1988,1.1989
EURUSD,20100609,140000,1.1990,1.1997,1.1990,1.1995
EURUSD,20100609,140100,1.1996,1.1998,1.1994,1.1994
EURUSD,20100609,140200,1.1993,1.1993,1.1992,1.1992
EURUSD,20100609,140300,1.1991,1.1998,1.1991,1.1998
EURUSD,20100609,140400,1.1997,1.1998,1.1993,1.1997
EURUSD,20100609,140500,1.1996,1.1996,1.1993,1.1994
EURUSD,20100609,140600,1.1995,1.1995,1.1992,1.1995
EURUSD,20100609,140700,1.1996,1.1998,1.1993,1.1993
EURUSD,20100609,140800,1.1994,1.1994,1.1991,1.1992
EURUSD,20100609,140900,1.1993,1.1998,1.1993,1.1998
EURUSD,20100609,141000,1.1999,1.2007,1.1999,1.2004
EURUSD,20100609,141100,1.2003,1.2009,1.2002,1.2008
EURUSD,20100609,141200,1.2007,1.2007,1.2004,1.2007
EURUSD,20100609,141300,1.2008,1.2011,1.2006,1.2007
EURUSD,20100609,141400,1.2006,1.2008,1.2005,1.2006
EURUSD,20100609,141500,1.2007,1.2010,1.2005,1.2007
EURUSD,20100609,141600,1.2006,1.2009,1.2006,1.2008
EURUSD,20100609,141700,1.2009,1.2010,1.2007,1.2007
EURUSD,20100609,141800,1.2007,1.2011,1.2007,1.2010
EURUSD,20100609,141900,1.2011,1.2011,1.2009,1.2010
EURUSD,20100609,142000,1.2009,1.2011,1.2007,1.2011
EURUSD,20100609,142100,1.2012,1.2017,1.2012,1.2012
EURUSD,20100609,142200,1.2012,1.2012,1.2012,1.2012
EURUSD,20100609,142300,1.2011,1.2011,1.2006,1.2006
EURUSD,20100609,142400,1.2005,1.2006,1.2004,1.2006
EURUSD,20100609,142500,1.2005,1.2006,1.2005,1.2005
EURUSD,20100609,142600,1.2004,1.2005,1.2004,1.2005
EURUSD,20100609,142700,1.2006,1.2007,1.2005,1.2006
EURUSD,20100609,142800,1.2007,1.2007,1.2005,1.2005
EURUSD,20100609,142900,1.2005,1.2005,1.2004,1.2005
EURUSD,20100609,143000,1.2005,1.2005,1.2001,1.2001
EURUSD,20100609,143100,1.2000,1.2001,1.1998,1.1998
EURUSD,20100609,143200,1.1999,1.2001,1.1998,1.2001
EURUSD,20100609,143300,1.2002,1.2003,1.2001,1.2002
EURUSD,20100609,143400,1.2002,1.2006,1.2002,1.2005
EURUSD,20100609,143500,1.2004,1.2004,1.2001,1.2003
EURUSD,20100609,143600,1.2004,1.2006,1.2004,1.2006
EURUSD,20100609,143700,1.2005,1.2005,1.2003,1.2005
EURUSD,20100609,143800,1.2006,1.2017,1.2006,1.2014
EURUSD,20100609,143900,1.2015,1.2020,1.2014,1.2020
EURUSD,20100609,144000,1.2019,1.2024,1.2018,1.2024
EURUSD,20100609,144100,1.2025,1.2026,1.2024,1.2024
EURUSD,20100609,144200,1.2025,1.2028,1.2025,1.2026
EURUSD,20100609,144300,1.2025,1.2027,1.2025,1.2026
EURUSD,20100609,144400,1.2025,1.2026,1.2020,1.2021
EURUSD,20100609,144500,1.2020,1.2020,1.2016,1.2017
EURUSD,20100609,144600,1.2016,1.2020,1.2016,1.2017
EURUSD,20100609,144700,1.2016,1.2016,1.2014,1.2014
EURUSD,20100609,144800,1.2015,1.2016,1.2014,1.2014
EURUSD,20100609,144900,1.2015,1.2020,1.2015,1.2019
EURUSD,20100609,145000,1.2018,1.2018,1.2014,1.2014
EURUSD,20100609,145100,1.2014,1.2015,1.2014,1.2014
EURUSD,20100609,145200,1.2015,1.2015,1.2010,1.2011
EURUSD,20100609,145300,1.2012,1.2013,1.2012,1.2012
EURUSD,20100609,145400,1.2013,1.2016,1.2013,1.2014
EURUSD,20100609,145500,1.2013,1.2013,1.2011,1.2012
EURUSD,20100609,145600,1.2012,1.2012,1.2006,1.2007
EURUSD,20100609,145700,1.2008,1.2008,1.2007,1.2008
EURUSD,20100609,145800,1.2009,1.2011,1.2008,1.2008
EURUSD,20100609,145900,1.2009,1.2009,1.2009,1.2009
EURUSD,20100609,150000,1.2010,1.2011,1.2007,1.2007
EURUSD,20100609,150100,1.2007,1.2007,1.2006,1.2006
EURUSD,20100609,150200,1.2007,1.2011,1.2007,1.2009
EURUSD,20100609,150300,1.2008,1.2009,1.2008,1.2009
EURUSD,20100609,150400,1.2010,1.2014,1.2010,1.2014
EURUSD,20100609,150500,1.2015,1.2019,1.2015,1.2019
EURUSD,20100609,150600,1.2020,1.2021,1.2019,1.2019
EURUSD,20100609,150700,1.2018,1.2019,1.2017,1.2019
EURUSD,20100609,150800,1.2020,1.2023,1.2019,1.2020
EURUSD,20100609,150900,1.2021,1.2021,1.2016,1.2016
EURUSD,20100609,151000,1.2016,1.2018,1.2015,1.2015
EURUSD,20100609,151100,1.2014,1.2018,1.2014,1.2018
EURUSD,20100609,151200,1.2019,1.2019,1.2016,1.2016
EURUSD,20100609,151300,1.2017,1.2021,1.2017,1.2020
EURUSD,20100609,151400,1.2021,1.2024,1.2021,1.2022
EURUSD,20100609,151500,1.2021,1.2021,1.2017,1.2019
EURUSD,20100609,151600,1.2020,1.2024,1.2020,1.2024
EURUSD,20100609,151700,1.2023,1.2023,1.2021,1.2022
EURUSD,20100609,151800,1.2023,1.2023,1.2022,1.2022
EURUSD,20100609,151900,1.2023,1.2025,1.2023,1.2024
EURUSD,20100609,152000,1.2023,1.2023,1.2022,1.2023
EURUSD,20100609,152100,1.2022,1.2024,1.2021,1.2024
EURUSD,20100609,152200,1.2023,1.2025,1.2022,1.2022
EURUSD,20100609,152300,1.2023,1.2023,1.2021,1.2021
EURUSD,20100609,152400,1.2020,1.2021,1.2019,1.2020
EURUSD,20100609,152500,1.2021,1.2022,1.2020,1.2022
EURUSD,20100609,152600,1.2023,1.2036,1.2023,1.2035
EURUSD,20100609,152700,1.2034,1.2035,1.2033,1.2035
EURUSD,20100609,152800,1.2036,1.2041,1.2036,1.2039
EURUSD,20100609,152900,1.2040,1.2040,1.2035,1.2036
EURUSD,20100609,153000,1.2037,1.2038,1.2036,1.2037
EURUSD,20100609,153100,1.2038,1.2039,1.2037,1.2038
EURUSD,20100609,153200,1.2039,1.2041,1.2035,1.2035
EURUSD,20100609,153300,1.2034,1.2035,1.2031,1.2031
EURUSD,20100609,153400,1.2031,1.2033,1.2031,1.2033
EURUSD,20100609,153500,1.2034,1.2038,1.2034,1.2037
EURUSD,20100609,153600,1.2038,1.2040,1.2038,1.2040
EURUSD,20100609,153700,1.2039,1.2040,1.2036,1.2039
EURUSD,20100609,153800,1.2038,1.2038,1.2035,1.2035
EURUSD,20100609,153900,1.2034,1.2035,1.2033,1.2034
EURUSD,20100609,154000,1.2035,1.2035,1.2031,1.2031
EURUSD,20100609,154100,1.2030,1.2035,1.2028,1.2035
EURUSD,20100609,154200,1.2036,1.2040,1.2036,1.2036
EURUSD,20100609,154300,1.2035,1.2037,1.2033,1.2037
EURUSD,20100609,154400,1.2038,1.2038,1.2035,1.2036
EURUSD,20100609,154500,1.2036,1.2036,1.2033,1.2033
EURUSD,20100609,154600,1.2034,1.2034,1.2032,1.2033
EURUSD,20100609,154700,1.2032,1.2033,1.2030,1.2030
EURUSD,20100609,154800,1.2030,1.2030,1.2027,1.2030
EURUSD,20100609,154900,1.2031,1.2031,1.2029,1.2030
EURUSD,20100609,155000,1.2031,1.2031,1.2028,1.2028
EURUSD,20100609,155100,1.2029,1.2031,1.2028,1.2028
EURUSD,20100609,155200,1.2028,1.2030,1.2028,1.2030
EURUSD,20100609,155300,1.2031,1.2031,1.2030,1.2030
EURUSD,20100609,155400,1.2029,1.2030,1.2028,1.2028
EURUSD,20100609,155500,1.2028,1.2028,1.2023,1.2023
EURUSD,20100609,155600,1.2024,1.2027,1.2024,1.2027
EURUSD,20100609,155700,1.2026,1.2030,1.2026,1.2029
EURUSD,20100609,155800,1.2030,1.2033,1.2029,1.2032
EURUSD,20100609,155900,1.2033,1.2034,1.2032,1.2033
EURUSD,20100609,160000,1.2034,1.2038,1.2034,1.2038
EURUSD,20100609,160100,1.2037,1.2041,1.2035,1.2035
EURUSD,20100609,160200,1.2034,1.2036,1.2032,1.2032
EURUSD,20100609,160300,1.2033,1.2033,1.2027,1.2028
EURUSD,20100609,160400,1.2027,1.2032,1.2027,1.2030
EURUSD,20100609,160500,1.2031,1.2035,1.2030,1.2032
EURUSD,20100609,160600,1.2033,1.2033,1.2030,1.2032
EURUSD,20100609,160700,1.2033,1.2035,1.2032,1.2033
EURUSD,20100609,160800,1.2034,1.2034,1.2030,1.2032
EURUSD,20100609,160900,1.2031,1.2031,1.2025,1.2025
EURUSD,20100609,161000,1.2026,1.2026,1.2020,1.2021
EURUSD,20100609,161100,1.2020,1.2023,1.2020,1.2022
EURUSD,20100609,161200,1.2021,1.2026,1.2021,1.2026
EURUSD,20100609,161300,1.2025,1.2026,1.2023,1.2025
EURUSD,20100609,161400,1.2026,1.2028,1.2026,1.2026
EURUSD,20100609,161500,1.2026,1.2028,1.2026,1.2028
EURUSD,20100609,161600,1.2027,1.2035,1.2027,1.2034
EURUSD,20100609,161700,1.2033,1.2036,1.2033,1.2035
EURUSD,20100609,161800,1.2034,1.2034,1.2032,1.2032
EURUSD,20100609,161900,1.2031,1.2034,1.2031,1.2034
EURUSD,20100609,162000,1.2033,1.2034,1.2031,1.2033
EURUSD,20100609,162100,1.2034,1.2036,1.2033,1.2036
EURUSD,20100609,162200,1.2037,1.2040,1.2037,1.2039
EURUSD,20100609,162300,1.2040,1.2042,1.2039,1.2039
EURUSD,20100609,162400,1.2038,1.2041,1.2035,1.2041
EURUSD,20100609,162500,1.2040,1.2040,1.2038,1.2038
EURUSD,20100609,162600,1.2039,1.2042,1.2038,1.2042
EURUSD,20100609,162700,1.2043,1.2045,1.2041,1.2041
EURUSD,20100609,162800,1.2042,1.2043,1.2040,1.2041
EURUSD,20100609,162900,1.2042,1.2043,1.2040,1.2041
EURUSD,20100609,163000,1.2040,1.2041,1.2038,1.2038
EURUSD,20100609,163100,1.2037,1.2040,1.2035,1.2039
EURUSD,20100609,163200,1.2040,1.2046,1.2040,1.2043
EURUSD,20100609,163300,1.2042,1.2043,1.2039,1.2039
EURUSD,20100609,163400,1.2038,1.2040,1.2037,1.2037
EURUSD,20100609,163500,1.2038,1.2038,1.2034,1.2035
EURUSD,20100609,163600,1.2036,1.2037,1.2033,1.2036
EURUSD,20100609,163700,1.2035,1.2038,1.2034,1.2036
EURUSD,20100609,163800,1.2035,1.2035,1.2033,1.2034
EURUSD,20100609,163900,1.2033,1.2035,1.2031,1.2031
EURUSD,20100609,164000,1.2032,1.2033,1.2030,1.2032
EURUSD,20100609,164100,1.2033,1.2033,1.2026,1.2028
EURUSD,20100609,164200,1.2029,1.2031,1.2028,1.2030
EURUSD,20100609,164300,1.2031,1.2033,1.2030,1.2030
EURUSD,20100609,164400,1.2029,1.2030,1.2027,1.2028
EURUSD,20100609,164500,1.2027,1.2028,1.2026,1.2026
EURUSD,20100609,164600,1.2025,1.2028,1.2024,1.2028
EURUSD,20100609,164700,1.2029,1.2034,1.2029,1.2034
EURUSD,20100609,164800,1.2035,1.2038,1.2034,1.2035
EURUSD,20100609,164900,1.2036,1.2042,1.2036,1.2042
EURUSD,20100609,165000,1.2041,1.2042,1.2040,1.2040
EURUSD,20100609,165100,1.2039,1.2040,1.2038,1.2040
EURUSD,20100609,165200,1.2041,1.2046,1.2041,1.2043
EURUSD,20100609,165300,1.2042,1.2044,1.2042,1.2044
EURUSD,20100609,165400,1.2045,1.2050,1.2045,1.2050
EURUSD,20100609,165500,1.2049,1.2055,1.2049,1.2054
EURUSD,20100609,165600,1.2053,1.2053,1.2050,1.2053
EURUSD,20100609,165700,1.2052,1.2053,1.2047,1.2048
EURUSD,20100609,165800,1.2049,1.2049,1.2046,1.2048
EURUSD,20100609,165900,1.2049,1.2054,1.2049,1.2054
EURUSD,20100609,170000,1.2055,1.2055,1.2053,1.2055
EURUSD,20100609,170100,1.2054,1.2054,1.2050,1.2050
EURUSD,20100609,170200,1.2051,1.2054,1.2050,1.2054
EURUSD,20100609,170300,1.2053,1.2055,1.2052,1.2055
EURUSD,20100609,170400,1.2056,1.2061,1.2056,1.2059
EURUSD,20100609,170500,1.2060,1.2060,1.2058,1.2058
EURUSD,20100609,170600,1.2059,1.2064,1.2059,1.2063
EURUSD,20100609,170700,1.2064,1.2064,1.2062,1.2063
EURUSD,20100609,170800,1.2064,1.2065,1.2063,1.2065
EURUSD,20100609,170900,1.2066,1.2070,1.2066,1.2070
EURUSD,20100609,171000,1.2070,1.2070,1.2066,1.2069
EURUSD,20100609,171100,1.2068,1.2068,1.2066,1.2066
EURUSD,20100609,171200,1.2065,1.2066,1.2063,1.2064
EURUSD,20100609,171300,1.2063,1.2063,1.2062,1.2063
EURUSD,20100609,171400,1.2064,1.2065,1.2063,1.2063
EURUSD,20100609,171500,1.2062,1.2062,1.2061,1.2061
EURUSD,20100609,171600,1.2062,1.2064,1.2062,1.2063
EURUSD,20100609,171700,1.2062,1.2062,1.2061,1.2061
EURUSD,20100609,171800,1.2061,1.2069,1.2061,1.2065
EURUSD,20100609,171900,1.2064,1.2068,1.2064,1.2065
EURUSD,20100609,172000,1.2064,1.2065,1.2063,1.2064
EURUSD,20100609,172100,1.2063,1.2064,1.2062,1.2063
EURUSD,20100609,172200,1.2064,1.2065,1.2063,1.2063
EURUSD,20100609,172300,1.2063,1.2063,1.2061,1.2061
EURUSD,20100609,172400,1.2061,1.2065,1.2061,1.2064
EURUSD,20100609,172500,1.2063,1.2063,1.2060,1.2062
EURUSD,20100609,172600,1.2061,1.2062,1.2061,1.2061
EURUSD,20100609,172700,1.2061,1.2063,1.2061,1.2062
EURUSD,20100609,172800,1.2061,1.2069,1.2061,1.2068
EURUSD,20100609,172900,1.2069,1.2070,1.2067,1.2067
EURUSD,20100609,173000,1.2066,1.2067,1.2065,1.2065
EURUSD,20100609,173100,1.2064,1.2064,1.2062,1.2064
EURUSD,20100609,173200,1.2065,1.2069,1.2065,1.2068
EURUSD,20100609,173300,1.2067,1.2068,1.2064,1.2064
EURUSD,20100609,173400,1.2063,1.2063,1.2061,1.2062
EURUSD,20100609,173500,1.2063,1.2063,1.2061,1.2061
EURUSD,20100609,173600,1.2060,1.2064,1.2060,1.2064
EURUSD,20100609,173700,1.2063,1.2064,1.2060,1.2060
EURUSD,20100609,173800,1.2059,1.2059,1.2056,1.2056
EURUSD,20100609,173900,1.2056,1.2057,1.2056,1.2057
EURUSD,20100609,174000,1.2058,1.2058,1.2055,1.2055
EURUSD,20100609,174100,1.2056,1.2059,1.2056,1.2058
EURUSD,20100609,174200,1.2059,1.2059,1.2056,1.2056
EURUSD,20100609,174300,1.2055,1.2056,1.2055,1.2056
EURUSD,20100609,174400,1.2055,1.2056,1.2054,1.2054
EURUSD,20100609,174500,1.2053,1.2053,1.2050,1.2053
EURUSD,20100609,174600,1.2053,1.2053,1.2050,1.2050
EURUSD,20100609,174700,1.2049,1.2049,1.2046,1.2046
EURUSD,20100609,174800,1.2047,1.2050,1.2047,1.2050
EURUSD,20100609,174900,1.2051,1.2053,1.2050,1.2050
EURUSD,20100609,175000,1.2049,1.2049,1.2047,1.2047
EURUSD,20100609,175100,1.2046,1.2046,1.2041,1.2041
EURUSD,20100609,175200,1.2042,1.2042,1.2040,1.2041
EURUSD,20100609,175300,1.2042,1.2045,1.2042,1.2044
EURUSD,20100609,175400,1.2045,1.2047,1.2045,1.2047
EURUSD,20100609,175500,1.2047,1.2048,1.2047,1.2048
EURUSD,20100609,175600,1.2048,1.2048,1.2047,1.2048
EURUSD,20100609,175700,1.2049,1.2050,1.2048,1.2049
EURUSD,20100609,175800,1.2050,1.2051,1.2047,1.2048
EURUSD,20100609,175900,1.2047,1.2047,1.2042,1.2043
EURUSD,20100609,180000,1.2042,1.2042,1.2041,1.2042
EURUSD,20100609,180100,1.2041,1.2041,1.2039,1.2040
EURUSD,20100609,180200,1.2039,1.2039,1.2034,1.2034
EURUSD,20100609,180300,1.2033,1.2038,1.2033,1.2037
EURUSD,20100609,180400,1.2036,1.2037,1.2035,1.2036
EURUSD,20100609,180500,1.2037,1.2037,1.2035,1.2035
EURUSD,20100609,180600,1.2035,1.2036,1.2035,1.2035
EURUSD,20100609,180700,1.2036,1.2036,1.2032,1.2033
EURUSD,20100609,180800,1.2032,1.2040,1.2032,1.2040
EURUSD,20100609,180900,1.2041,1.2041,1.2035,1.2035
EURUSD,20100609,181000,1.2036,1.2040,1.2036,1.2040
EURUSD,20100609,181100,1.2039,1.2039,1.2037,1.2038
EURUSD,20100609,181200,1.2038,1.2038,1.2038,1.2038
EURUSD,20100609,181300,1.2039,1.2040,1.2038,1.2038
EURUSD,20100609,181400,1.2038,1.2039,1.2037,1.2039
EURUSD,20100609,181500,1.2038,1.2039,1.2034,1.2035
EURUSD,20100609,181600,1.2034,1.2035,1.2034,1.2035
EURUSD,20100609,181700,1.2035,1.2036,1.2035,1.2035
EURUSD,20100609,181800,1.2034,1.2036,1.2033,1.2035
EURUSD,20100609,181900,1.2036,1.2038,1.2035,1.2035
EURUSD,20100609,182000,1.2034,1.2035,1.2034,1.2034
EURUSD,20100609,182100,1.2033,1.2037,1.2033,1.2037
EURUSD,20100609,182200,1.2036,1.2037,1.2036,1.2036
EURUSD,20100609,182300,1.2037,1.2039,1.2037,1.2038
EURUSD,20100609,182400,1.2038,1.2040,1.2038,1.2040
EURUSD,20100609,182500,1.2040,1.2040,1.2038,1.2039
EURUSD,20100609,182600,1.2040,1.2040,1.2040,1.2040
EURUSD,20100609,182700,1.2041,1.2042,1.2041,1.2041
EURUSD,20100609,182800,1.2042,1.2042,1.2042,1.2042
EURUSD,20100609,182900,1.2042,1.2043,1.2042,1.2043
EURUSD,20100609,183000,1.2043,1.2043,1.2039,1.2039
EURUSD,20100609,183100,1.2038,1.2039,1.2038,1.2038
EURUSD,20100609,183200,1.2039,1.2039,1.2039,1.2039
EURUSD,20100609,183300,1.2039,1.2039,1.2038,1.2039
EURUSD,20100609,183400,1.2039,1.2040,1.2039,1.2040
EURUSD,20100609,183500,1.2039,1.2039,1.2037,1.2037
EURUSD,20100609,183600,1.2036,1.2039,1.2036,1.2039
EURUSD,20100609,183700,1.2039,1.2040,1.2038,1.2039
EURUSD,20100609,183800,1.2040,1.2042,1.2040,1.2042
EURUSD,20100609,183900,1.2042,1.2042,1.2042,1.2042
EURUSD,20100609,184000,1.2042,1.2044,1.2042,1.2044
EURUSD,20100609,184100,1.2045,1.2045,1.2042,1.2042
EURUSD,20100609,184200,1.2041,1.2041,1.2040,1.2040
EURUSD,20100609,184300,1.2041,1.2043,1.2041,1.2042
EURUSD,20100609,184400,1.2041,1.2041,1.2040,1.2040
EURUSD,20100609,184500,1.2039,1.2040,1.2037,1.2037
EURUSD,20100609,184600,1.2038,1.2038,1.2038,1.2038
EURUSD,20100609,184700,1.2038,1.2039,1.2038,1.2038
EURUSD,20100609,184800,1.2037,1.2037,1.2036,1.2036
EURUSD,20100609,184900,1.2037,1.2039,1.2037,1.2039
EURUSD,20100609,185000,1.2038,1.2041,1.2038,1.2040
EURUSD,20100609,185100,1.2040,1.2040,1.2038,1.2039
EURUSD,20100609,185200,1.2039,1.2041,1.2039,1.2041
EURUSD,20100609,185300,1.2042,1.2044,1.2042,1.2042
EURUSD,20100609,185400,1.2042,1.2042,1.2041,1.2041
EURUSD,20100609,185500,1.2040,1.2040,1.2038,1.2040
EURUSD,20100609,185600,1.2040,1.2040,1.2038,1.2038
EURUSD,20100609,185700,1.2038,1.2039,1.2038,1.2038
EURUSD,20100609,185800,1.2037,1.2037,1.2035,1.2035
EURUSD,20100609,185900,1.2034,1.2036,1.2033,1.2035
EURUSD,20100609,190000,1.2034,1.2035,1.2028,1.2028
EURUSD,20100609,190100,1.2029,1.2032,1.2029,1.2031
EURUSD,20100609,190200,1.2030,1.2032,1.2030,1.2031
EURUSD,20100609,190300,1.2030,1.2031,1.2030,1.2030
EURUSD,20100609,190400,1.2031,1.2031,1.2026,1.2026
EURUSD,20100609,190500,1.2026,1.2026,1.2020,1.2024
EURUSD,20100609,190600,1.2025,1.2026,1.2024,1.2026
EURUSD,20100609,190700,1.2026,1.2026,1.2023,1.2023
EURUSD,20100609,190800,1.2022,1.2026,1.2022,1.2026
EURUSD,20100609,190900,1.2026,1.2026,1.2024,1.2024
EURUSD,20100609,191000,1.2023,1.2024,1.2023,1.2024
EURUSD,20100609,191100,1.2023,1.2025,1.2023,1.2024
EURUSD,20100609,191200,1.2025,1.2026,1.2025,1.2026
EURUSD,20100609,191300,1.2026,1.2026,1.2024,1.2025
EURUSD,20100609,191400,1.2024,1.2025,1.2022,1.2025
EURUSD,20100609,191500,1.2026,1.2026,1.2024,1.2024
EURUSD,20100609,191600,1.2024,1.2026,1.2024,1.2024
EURUSD,20100609,191700,1.2024,1.2024,1.2022,1.2023
EURUSD,20100609,191800,1.2024,1.2031,1.2024,1.2031
EURUSD,20100609,191900,1.2030,1.2030,1.2030,1.2030
EURUSD,20100609,192000,1.2031,1.2032,1.2031,1.2031
EURUSD,20100609,192100,1.2031,1.2031,1.2030,1.2030
EURUSD,20100609,192200,1.2030,1.2031,1.2030,1.2031
EURUSD,20100609,192300,1.2031,1.2031,1.2026,1.2027
EURUSD,20100609,192400,1.2027,1.2029,1.2027,1.2028
EURUSD,20100609,192500,1.2027,1.2030,1.2026,1.2030
EURUSD,20100609,192600,1.2031,1.2031,1.2031,1.2031
EURUSD,20100609,192700,1.2031,1.2032,1.2030,1.2030
EURUSD,20100609,192800,1.2030,1.2030,1.2028,1.2028
EURUSD,20100609,192900,1.2027,1.2028,1.2026,1.2026
EURUSD,20100609,193000,1.2025,1.2026,1.2025,1.2025
EURUSD,20100609,193100,1.2026,1.2026,1.2024,1.2025
EURUSD,20100609,193200,1.2025,1.2025,1.2024,1.2025
EURUSD,20100609,193300,1.2025,1.2025,1.2021,1.2021
EURUSD,20100609,193400,1.2020,1.2020,1.2016,1.2020
EURUSD,20100609,193500,1.2021,1.2021,1.2019,1.2019
EURUSD,20100609,193600,1.2020,1.2020,1.2020,1.2020
EURUSD,20100609,193700,1.2019,1.2019,1.2015,1.2017
EURUSD,20100609,193800,1.2016,1.2016,1.2012,1.2014
EURUSD,20100609,193900,1.2013,1.2014,1.2012,1.2013
EURUSD,20100609,194000,1.2014,1.2014,1.2012,1.2012
EURUSD,20100609,194100,1.2011,1.2011,1.2003,1.2003
EURUSD,20100609,194200,1.2004,1.2006,1.2003,1.2006
EURUSD,20100609,194300,1.2005,1.2006,1.2003,1.2005
EURUSD,20100609,194400,1.2004,1.2006,1.2004,1.2006
EURUSD,20100609,194500,1.2005,1.2006,1.2002,1.2006
EURUSD,20100609,194600,1.2005,1.2008,1.2005,1.2008
EURUSD,20100609,194700,1.2009,1.2011,1.2008,1.2009
EURUSD,20100609,194800,1.2008,1.2008,1.2005,1.2006
EURUSD,20100609,194900,1.2006,1.2007,1.2006,1.2006
EURUSD,20100609,195000,1.2005,1.2005,1.2001,1.2002
EURUSD,20100609,195100,1.2003,1.2004,1.2002,1.2003
EURUSD,20100609,195200,1.2004,1.2008,1.2004,1.2008
EURUSD,20100609,195300,1.2007,1.2008,1.2007,1.2007
EURUSD,20100609,195400,1.2006,1.2006,1.2005,1.2005
EURUSD,20100609,195500,1.2006,1.2008,1.2006,1.2008
EURUSD,20100609,195600,1.2009,1.2009,1.2007,1.2009
EURUSD,20100609,195700,1.2010,1.2011,1.2009,1.2010
EURUSD,20100609,195800,1.2009,1.2010,1.2009,1.2010
EURUSD,20100609,195900,1.2011,1.2011,1.2008,1.2008
EURUSD,20100609,200000,1.2009,1.2011,1.2009,1.2011
EURUSD,20100609,200100,1.2012,1.2013,1.2007,1.2009
EURUSD,20100609,200200,1.2010,1.2010,1.2005,1.2005
EURUSD,20100609,200300,1.2004,1.2011,1.2004,1.2011
EURUSD,20100609,200400,1.2012,1.2012,1.2008,1.2008
EURUSD,20100609,200500,1.2007,1.2007,1.2004,1.2005
EURUSD,20100609,200600,1.2006,1.2006,1.2003,1.2003
EURUSD,20100609,200700,1.2002,1.2003,1.1999,1.2000
EURUSD,20100609,200800,1.1999,1.2003,1.1999,1.2002
EURUSD,20100609,200900,1.2003,1.2004,1.2002,1.2003
EURUSD,20100609,201000,1.2004,1.2005,1.2003,1.2005
EURUSD,20100609,201100,1.2004,1.2004,1.2000,1.2000
EURUSD,20100609,201200,1.1999,1.2004,1.1999,1.2004
EURUSD,20100609,201300,1.2003,1.2004,1.2002,1.2004
EURUSD,20100609,201400,1.2004,1.2004,1.2002,1.2003
EURUSD,20100609,201500,1.2004,1.2010,1.2004,1.2010
EURUSD,20100609,201600,1.2012,1.2017,1.2012,1.2014
EURUSD,20100609,201700,1.2015,1.2015,1.2014,1.2014
EURUSD,20100609,201800,1.2014,1.2014,1.2011,1.2011
EURUSD,20100609,201900,1.2012,1.2012,1.2010,1.2012
EURUSD,20100609,202000,1.2010,1.2012,1.2010,1.2012
EURUSD,20100609,202100,1.2011,1.2012,1.2008,1.2008
EURUSD,20100609,202200,1.2009,1.2009,1.2006,1.2009
EURUSD,20100609,202300,1.2008,1.2009,1.2003,1.2009
EURUSD,20100609,202400,1.2008,1.2008,1.2006,1.2006
EURUSD,20100609,202500,1.2004,1.2005,1.2004,1.2004
EURUSD,20100609,202600,1.2003,1.2004,1.2002,1.2002
EURUSD,20100609,202700,1.2001,1.2005,1.2001,1.2005
EURUSD,20100609,202800,1.2004,1.2011,1.2004,1.2011
EURUSD,20100609,202900,1.2011,1.2011,1.2010,1.2011
EURUSD,20100609,203000,1.2012,1.2012,1.2008,1.2010
EURUSD,20100609,203100,1.2009,1.2010,1.2008,1.2009
EURUSD,20100609,203200,1.2008,1.2008,1.2007,1.2007
EURUSD,20100609,203300,1.2008,1.2008,1.2005,1.2005
EURUSD,20100609,203400,1.2006,1.2006,1.2002,1.2004
EURUSD,20100609,203500,1.2003,1.2004,1.2001,1.2002
EURUSD,20100609,203600,1.2003,1.2004,1.2002,1.2003
EURUSD,20100609,203700,1.2002,1.2002,1.2001,1.2001
EURUSD,20100609,203800,1.2000,1.2003,1.2000,1.2001
EURUSD,20100609,203900,1.2002,1.2003,1.2001,1.2002
EURUSD,20100609,204000,1.2003,1.2004,1.2002,1.2004
EURUSD,20100609,204100,1.2004,1.2005,1.2002,1.2002
EURUSD,20100609,204200,1.2003,1.2003,1.2000,1.2001
EURUSD,20100609,204300,1.2000,1.2000,1.1995,1.1995
EURUSD,20100609,204400,1.1996,1.2000,1.1996,1.2000
EURUSD,20100609,204500,1.2001,1.2002,1.1999,1.2002
EURUSD,20100609,204600,1.2001,1.2002,1.2000,1.2002
EURUSD,20100609,204700,1.2003,1.2006,1.2002,1.2002
EURUSD,20100609,204800,1.2003,1.2003,1.1991,1.1997
EURUSD,20100609,204900,1.1996,1.1996,1.1993,1.1994
EURUSD,20100609,205000,1.1993,1.1994,1.1991,1.1994
EURUSD,20100609,205100,1.1993,1.1996,1.1993,1.1996
EURUSD,20100609,205200,1.1995,1.1996,1.1994,1.1995
EURUSD,20100609,205300,1.1994,1.1996,1.1992,1.1992
EURUSD,20100609,205400,1.1991,1.1992,1.1990,1.1990
EURUSD,20100609,205500,1.1989,1.1991,1.1988,1.1989
EURUSD,20100609,205600,1.1988,1.1992,1.1987,1.1990
EURUSD,20100609,205700,1.1991,1.1991,1.1990,1.1990
EURUSD,20100609,205800,1.1989,1.1990,1.1989,1.1989
EURUSD,20100609,205900,1.1988,1.1988,1.1985,1.1985
EURUSD,20100609,210000,1.1984,1.1984,1.1982,1.1984
EURUSD,20100609,210100,1.1983,1.1985,1.1983,1.1984
EURUSD,20100609,210200,1.1985,1.1987,1.1985,1.1987
EURUSD,20100609,210300,1.1987,1.1988,1.1986,1.1988
EURUSD,20100609,210400,1.1987,1.1988,1.1985,1.1985
EURUSD,20100609,210500,1.1984,1.1985,1.1984,1.1984
EURUSD,20100609,210600,1.1985,1.1985,1.1984,1.1985
EURUSD,20100609,210700,1.1984,1.1986,1.1984,1.1986
EURUSD,20100609,210800,1.1987,1.1989,1.1986,1.1989
EURUSD,20100609,210900,1.1990,1.1992,1.1990,1.1991
EURUSD,20100609,211000,1.1992,1.1992,1.1992,1.1992
EURUSD,20100609,211100,1.1991,1.1992,1.1990,1.1990
EURUSD,20100609,211200,1.1991,1.1991,1.1987,1.1987
EURUSD,20100609,211300,1.1986,1.1986,1.1982,1.1982
EURUSD,20100609,211400,1.1982,1.1984,1.1982,1.1983
EURUSD,20100609,211500,1.1984,1.1991,1.1984,1.1991
EURUSD,20100609,211600,1.1990,1.1990,1.1986,1.1988
EURUSD,20100609,211700,1.1989,1.1995,1.1989,1.1992
EURUSD,20100609,211800,1.1991,1.1991,1.1984,1.1984
EURUSD,20100609,211900,1.1983,1.1985,1.1982,1.1984
EURUSD,20100609,212000,1.1983,1.1983,1.1981,1.1981
EURUSD,20100609,212100,1.1980,1.1982,1.1980,1.1981
EURUSD,20100609,212200,1.1982,1.1985,1.1982,1.1984
EURUSD,20100609,212300,1.1983,1.1983,1.1976,1.1978
EURUSD,20100609,212400,1.1980,1.1982,1.1978,1.1982
EURUSD,20100609,212500,1.1981,1.1987,1.1981,1.1987
EURUSD,20100609,212600,1.1988,1.1989,1.1986,1.1989
EURUSD,20100609,212700,1.1989,1.1989,1.1987,1.1989
EURUSD,20100609,212800,1.1990,1.1990,1.1987,1.1989
EURUSD,20100609,212900,1.1990,1.1990,1.1989,1.1989
EURUSD,20100609,213000,1.1989,1.1992,1.1989,1.1991
EURUSD,20100609,213100,1.1990,1.1990,1.1987,1.1988
EURUSD,20100609,213200,1.1989,1.1989,1.1985,1.1987
EURUSD,20100609,213300,1.1986,1.1990,1.1986,1.1990
EURUSD,20100609,213400,1.1991,1.1991,1.1987,1.1990
EURUSD,20100609,213500,1.1991,1.1991,1.1990,1.1990
EURUSD,20100609,213600,1.1989,1.1989,1.1984,1.1985
EURUSD,20100609,213700,1.1984,1.1985,1.1983,1.1983
EURUSD,20100609,213800,1.1982,1.1983,1.1976,1.1976
EURUSD,20100609,213900,1.1977,1.1981,1.1976,1.1976
EURUSD,20100609,214000,1.1977,1.1978,1.1976,1.1976
EURUSD,20100609,214100,1.1977,1.1980,1.1977,1.1980
EURUSD,20100609,214200,1.1979,1.1982,1.1979,1.1982
EURUSD,20100609,214300,1.1981,1.1982,1.1979,1.1981
EURUSD,20100609,214400,1.1980,1.1984,1.1980,1.1984
EURUSD,20100609,214500,1.1983,1.1983,1.1978,1.1979
EURUSD,20100609,214600,1.1980,1.1983,1.1979,1.1980
EURUSD,20100609,214700,1.1979,1.1980,1.1978,1.1979
EURUSD,20100609,214800,1.1980,1.1981,1.1980,1.1980
EURUSD,20100609,214900,1.1979,1.1979,1.1977,1.1979
EURUSD,20100609,215000,1.1980,1.1984,1.1980,1.1982
EURUSD,20100609,215100,1.1981,1.1982,1.1979,1.1981
EURUSD,20100609,215200,1.1980,1.1981,1.1979,1.1980
EURUSD,20100609,215300,1.1979,1.1980,1.1977,1.1979
EURUSD,20100609,215400,1.1980,1.1982,1.1979,1.1981
EURUSD,20100609,215500,1.1982,1.1984,1.1982,1.1982
EURUSD,20100609,215600,1.1981,1.1981,1.1979,1.1979
EURUSD,20100609,215700,1.1978,1.1979,1.1977,1.1979
EURUSD,20100609,215800,1.1980,1.1982,1.1979,1.1982
EURUSD,20100609,215900,1.1983,1.1987,1.1983,1.1986
EURUSD,20100609,220000,1.1985,1.1985,1.1984,1.1985
EURUSD,20100609,220100,1.1984,1.1985,1.1981,1.1982
EURUSD,20100609,220200,1.1983,1.1984,1.1981,1.1982
EURUSD,20100609,220300,1.1983,1.1984,1.1982,1.1984
EURUSD,20100609,220400,1.1985,1.1985,1.1984,1.1984
EURUSD,20100609,220500,1.1984,1.1984,1.1984,1.1984
EURUSD,20100609,220600,1.1984,1.1984,1.1983,1.1983
EURUSD,20100609,220700,1.1984,1.1984,1.1983,1.1983
EURUSD,20100609,220800,1.1983,1.1984,1.1983,1.1984
EURUSD,20100609,220900,1.1983,1.1983,1.1983,1.1983
EURUSD,20100609,221000,1.1983,1.1986,1.1983,1.1986
EURUSD,20100609,221100,1.1985,1.1986,1.1985,1.1986
EURUSD,20100609,221200,1.1986,1.1987,1.1986,1.1986
EURUSD,20100609,221300,1.1987,1.1989,1.1986,1.1988
EURUSD,20100609,221400,1.1988,1.1988,1.1988,1.1988
EURUSD,20100609,221500,1.1988,1.1988,1.1988,1.1988
EURUSD,20100609,221600,1.1988,1.1988,1.1987,1.1987
EURUSD,20100609,221700,1.1988,1.1988,1.1986,1.1986
EURUSD,20100609,221800,1.1987,1.1987,1.1986,1.1986
EURUSD,20100609,221900,1.1986,1.1986,1.1984,1.1986
EURUSD,20100609,222000,1.1985,1.1987,1.1985,1.1987
EURUSD,20100609,222100,1.1987,1.1987,1.1986,1.1987
EURUSD,20100609,222200,1.1987,1.1987,1.1987,1.1987
EURUSD,20100609,222300,1.1987,1.1987,1.1985,1.1986
EURUSD,20100609,222400,1.1986,1.1987,1.1986,1.1987
EURUSD,20100609,222500,1.1986,1.1986,1.1985,1.1986
EURUSD,20100609,222600,1.1985,1.1986,1.1985,1.1986
EURUSD,20100609,222700,1.1985,1.1986,1.1985,1.1986
EURUSD,20100609,222800,1.1985,1.1985,1.1983,1.1984
EURUSD,20100609,222900,1.1985,1.1986,1.1984,1.1984
EURUSD,20100609,223000,1.1985,1.1985,1.1985,1.1985
EURUSD,20100609,223100,1.1984,1.1986,1.1984,1.1986
EURUSD,20100609,223200,1.1986,1.1986,1.1985,1.1986
EURUSD,20100609,223300,1.1986,1.1986,1.1985,1.1985
EURUSD,20100609,223400,1.1985,1.1985,1.1984,1.1984
EURUSD,20100609,223500,1.1984,1.1984,1.1981,1.1981
EURUSD,20100609,223600,1.1981,1.1981,1.1980,1.1980
EURUSD,20100609,223700,1.1979,1.1980,1.1979,1.1979
EURUSD,20100609,223800,1.1978,1.1979,1.1977,1.1977
EURUSD,20100609,223900,1.1976,1.1977,1.1975,1.1975
EURUSD,20100609,224000,1.1976,1.1976,1.1974,1.1976
EURUSD,20100609,224100,1.1977,1.1977,1.1974,1.1974
EURUSD,20100609,224200,1.1974,1.1975,1.1974,1.1974
EURUSD,20100609,224300,1.1974,1.1975,1.1974,1.1974
EURUSD,20100609,224400,1.1974,1.1974,1.1971,1.1972
EURUSD,20100609,224500,1.1972,1.1973,1.1972,1.1973
EURUSD,20100609,224600,1.1973,1.1976,1.1971,1.1974
EURUSD,20100609,224700,1.1975,1.1975,1.1974,1.1974
EURUSD,20100609,224800,1.1974,1.1975,1.1974,1.1975
EURUSD,20100609,224900,1.1976,1.1977,1.1976,1.1976
EURUSD,20100609,225000,1.1976,1.1976,1.1975,1.1975
EURUSD,20100609,225100,1.1975,1.1975,1.1975,1.1975
EURUSD,20100609,225200,1.1975,1.1976,1.1975,1.1976
EURUSD,20100609,225300,1.1975,1.1975,1.1972,1.1973
EURUSD,20100609,225400,1.1974,1.1974,1.1972,1.1973
EURUSD,20100609,225500,1.1974,1.1974,1.1973,1.1973
EURUSD,20100609,225600,1.1973,1.1973,1.1972,1.1973
EURUSD,20100609,225700,1.1974,1.1974,1.1973,1.1974
EURUSD,20100609,225800,1.1974,1.1974,1.1974,1.1974
EURUSD,20100609,225900,1.1974,1.1976,1.1974,1.1976
EURUSD,20100609,230000,1.1976,1.1977,1.1976,1.1976
EURUSD,20100609,230100,1.1975,1.1978,1.1975,1.1978
EURUSD,20100609,230200,1.1979,1.1979,1.1978,1.1978
EURUSD,20100609,230300,1.1979,1.1980,1.1978,1.1979
EURUSD,20100609,230400,1.1979,1.1981,1.1979,1.1980
EURUSD,20100609,230500,1.1979,1.1983,1.1979,1.1982
EURUSD,20100609,230600,1.1982,1.1982,1.1982,1.1982
EURUSD,20100609,230700,1.1982,1.1983,1.1982,1.1982
EURUSD,20100609,230800,1.1982,1.1982,1.1979,1.1980
EURUSD,20100609,230900,1.1980,1.1981,1.1980,1.1981
EURUSD,20100609,231000,1.1983,1.1983,1.1980,1.1980
EURUSD,20100609,231100,1.1979,1.1982,1.1979,1.1981
EURUSD,20100609,231200,1.1982,1.1983,1.1982,1.1983
EURUSD,20100609,231300,1.1983,1.1983,1.1981,1.1981
EURUSD,20100609,231400,1.1980,1.1981,1.1980,1.1980
EURUSD,20100609,231500,1.1980,1.1982,1.1980,1.1982
EURUSD,20100609,231600,1.1982,1.1984,1.1982,1.1983
EURUSD,20100609,231700,1.1982,1.1983,1.1982,1.1983
EURUSD,20100609,231800,1.1983,1.1983,1.1982,1.1983
EURUSD,20100609,231900,1.1983,1.1984,1.1983,1.1984
EURUSD,20100609,232000,1.1984,1.1984,1.1984,1.1984
EURUSD,20100609,232100,1.1984,1.1985,1.1984,1.1984
EURUSD,20100609,232200,1.1984,1.1984,1.1984,1.1984
EURUSD,20100609,232300,1.1983,1.1984,1.1983,1.1984
EURUSD,20100609,232400,1.1984,1.1984,1.1983,1.1984
EURUSD,20100609,232500,1.1983,1.1984,1.1983,1.1984
EURUSD,20100609,232600,1.1984,1.1984,1.1984,1.1984
EURUSD,20100609,232700,1.1984,1.1985,1.1984,1.1985
EURUSD,20100609,232800,1.1986,1.1986,1.1985,1.1985
EURUSD,20100609,232900,1.1985,1.1985,1.1985,1.1985
EURUSD,20100609,233000,1.1985,1.1985,1.1985,1.1985
EURUSD,20100609,233100,1.1985,1.1985,1.1984,1.1984
EURUSD,20100609,233200,1.1985,1.1985,1.1984,1.1985
EURUSD,20100609,233300,1.1984,1.1986,1.1984,1.1985
EURUSD,20100609,233400,1.1984,1.1985,1.1981,1.1982
EURUSD,20100609,233500,1.1983,1.1983,1.1982,1.1982
EURUSD,20100609,233600,1.1983,1.1986,1.1983,1.1984
EURUSD,20100609,233700,1.1983,1.1984,1.1982,1.1983
EURUSD,20100609,233800,1.1983,1.1983,1.1982,1.1982
EURUSD,20100609,233900,1.1983,1.1983,1.1980,1.1982
EURUSD,20100609,234000,1.1982,1.1982,1.1981,1.1981
EURUSD,20100609,234100,1.1981,1.1982,1.1979,1.1982
EURUSD,20100609,234200,1.1981,1.1983,1.1979,1.1980
EURUSD,20100609,234300,1.1980,1.1980,1.1980,1.1980
EURUSD,20100609,234400,1.1979,1.1980,1.1978,1.1980
EURUSD,20100609,234500,1.1981,1.1981,1.1978,1.1978
EURUSD,20100609,234600,1.1979,1.1981,1.1979,1.1981
EURUSD,20100609,234700,1.1980,1.1980,1.1979,1.1980
EURUSD,20100609,234800,1.1980,1.1981,1.1979,1.1979
EURUSD,20100609,234900,1.1980,1.1981,1.1979,1.1979
EURUSD,20100609,235000,1.1978,1.1979,1.1978,1.1979
EURUSD,20100609,235100,1.1979,1.1979,1.1979,1.1979
EURUSD,20100609,235200,1.1980,1.1980,1.1979,1.1980
EURUSD,20100609,235300,1.1980,1.1981,1.1980,1.1980
EURUSD,20100609,235400,1.1980,1.1980,1.1980,1.1980
EURUSD,20100609,235500,1.1980,1.1980,1.1980,1.1980
EURUSD,20100609,235600,1.1981,1.1983,1.1981,1.1983
EURUSD,20100609,235700,1.1982,1.1983,1.1982,1.1982
EURUSD,20100609,235800,1.1981,1.1983,1.1981,1.1982
EURUSD,20100609,235900,1.1982,1.1983,1.1982,1.1983
EURUSD,20100610,000000,1.1983,1.1983,1.1983,1.1983
GBPUSD,20100609,000100,1.4451,1.4451,1.4449,1.4449
GBPUSD,20100609,000200,1.4449,1.4449,1.4448,1.4448
GBPUSD,20100609,000300,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100609,000400,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100609,000500,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100609,000600,1.4451,1.4451,1.4450,1.4450
GBPUSD,20100609,000700,1.4451,1.4451,1.4450,1.4450
GBPUSD,20100609,000800,1.4451,1.4451,1.4451,1.4451
GBPUSD,20100609,000900,1.4451,1.4453,1.4451,1.4453
GBPUSD,20100609,001000,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100609,001100,1.4455,1.4455,1.4454,1.4454
GBPUSD,20100609,001200,1.4455,1.4455,1.4454,1.4454
GBPUSD,20100609,001300,1.4453,1.4454,1.4453,1.4454
GBPUSD,20100609,001400,1.4454,1.4454,1.4453,1.4454
GBPUSD,20100609,001500,1.4453,1.4454,1.4453,1.4454
GBPUSD,20100609,001600,1.4454,1.4454,1.4452,1.4452
GBPUSD,20100609,001700,1.4452,1.4452,1.4452,1.4452
GBPUSD,20100609,001800,1.4452,1.4452,1.4452,1.4452
GBPUSD,20100609,001900,1.4453,1.4453,1.4453,1.4453
GBPUSD,20100609,002000,1.4453,1.4454,1.4452,1.4454
GBPUSD,20100609,002100,1.4454,1.4454,1.4453,1.4454
GBPUSD,20100609,002200,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100609,002300,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100609,002400,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100609,002500,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100609,002600,1.4453,1.4454,1.4453,1.4454
GBPUSD,20100609,002700,1.4454,1.4454,1.4454,1.4454
GBPUSD,20100609,002800,1.4454,1.4458,1.4454,1.4457
GBPUSD,20100609,002900,1.4458,1.4458,1.4456,1.4456
GBPUSD,20100609,003000,1.4455,1.4455,1.4453,1.4453
GBPUSD,20100609,003100,1.4453,1.4453,1.4453,1.4453
GBPUSD,20100609,003200,1.4454,1.4454,1.4453,1.4454
GBPUSD,20100609,003300,1.4453,1.4454,1.4453,1.4454
GBPUSD,20100609,003400,1.4454,1.4454,1.4453,1.4453
GBPUSD,20100609,003500,1.4454,1.4454,1.4453,1.4454
GBPUSD,20100609,003600,1.4454,1.4454,1.4453,1.4453
GBPUSD,20100609,003700,1.4452,1.4452,1.4451,1.4451
GBPUSD,20100609,003800,1.4450,1.4450,1.4449,1.4450
GBPUSD,20100609,003900,1.4450,1.4450,1.4449,1.4449
GBPUSD,20100609,004000,1.4450,1.4450,1.4449,1.4449
GBPUSD,20100609,004100,1.4449,1.4449,1.4447,1.4447
GBPUSD,20100609,004200,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,004300,1.4445,1.4446,1.4442,1.4446
GBPUSD,20100609,004400,1.4445,1.4446,1.4445,1.4445
GBPUSD,20100609,004500,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,004600,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,004700,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,004800,1.4445,1.4445,1.4442,1.4442
GBPUSD,20100609,004900,1.4442,1.4443,1.4442,1.4443
GBPUSD,20100609,005000,1.4443,1.4444,1.4443,1.4444
GBPUSD,20100609,005100,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100609,005200,1.4443,1.4445,1.4442,1.4445
GBPUSD,20100609,005300,1.4446,1.4447,1.4446,1.4447
GBPUSD,20100609,005400,1.4448,1.4448,1.4445,1.4445
GBPUSD,20100609,005500,1.4445,1.4447,1.4445,1.4447
GBPUSD,20100609,005600,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100609,005700,1.4445,1.4446,1.4445,1.4446
GBPUSD,20100609,005800,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100609,005900,1.4446,1.4446,1.4445,1.4446
GBPUSD,20100609,010000,1.4446,1.4446,1.4442,1.4442
GBPUSD,20100609,010100,1.4441,1.4442,1.4441,1.4442
GBPUSD,20100609,010200,1.4441,1.4442,1.4441,1.4442
GBPUSD,20100609,010300,1.4441,1.4441,1.4438,1.4440
GBPUSD,20100609,010400,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100609,010500,1.4441,1.4442,1.4441,1.4442
GBPUSD,20100609,010600,1.4442,1.4444,1.4442,1.4442
GBPUSD,20100609,010700,1.4442,1.4442,1.4442,1.4442
GBPUSD,20100609,010800,1.4442,1.4442,1.4442,1.4442
GBPUSD,20100609,010900,1.4443,1.4444,1.4443,1.4444
GBPUSD,20100609,011000,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100609,011100,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100609,011200,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100609,011300,1.4444,1.4444,1.4442,1.4442
GBPUSD,20100609,011400,1.4443,1.4444,1.4443,1.4444
GBPUSD,20100609,011500,1.4445,1.4447,1.4445,1.4446
GBPUSD,20100609,011600,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100609,011700,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,011800,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,011900,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,012000,1.4446,1.4446,1.4445,1.4446
GBPUSD,20100609,012100,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,012200,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,012300,1.4446,1.4447,1.4446,1.4447
GBPUSD,20100609,012400,1.4446,1.4447,1.4446,1.4447
GBPUSD,20100609,012500,1.4448,1.4448,1.4447,1.4447
GBPUSD,20100609,012600,1.4447,1.4447,1.4447,1.4447
GBPUSD,20100609,012700,1.4447,1.4449,1.4447,1.4449
GBPUSD,20100609,012800,1.4448,1.4448,1.4446,1.4447
GBPUSD,20100609,012900,1.4447,1.4448,1.4447,1.4448
GBPUSD,20100609,013000,1.4448,1.4448,1.4448,1.4448
GBPUSD,20100609,013100,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100609,013200,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,013300,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,013400,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,013500,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,013600,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,013700,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,013800,1.4446,1.4447,1.4446,1.4447
GBPUSD,20100609,013900,1.4447,1.4447,1.4447,1.4447
GBPUSD,20100609,014000,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100609,014100,1.4445,1.4446,1.4445,1.4445
GBPUSD,20100609,014200,1.4446,1.4446,1.4446,1.4446
GBPUSD,20100609,014300,1.4446,1.4446,1.4445,1.4446
GBPUSD,20100609,014400,1.4446,1.4446,1.4445,1.4445
GBPUSD,20100609,014500,1.4445,1.4445,1.4444,1.4444
GBPUSD,20100609,014600,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100609,014700,1.4444,1.4444,1.4444,1.4444
GBPUSD,20100609,014800,1.4444,1.4444,1.4440,1.4440
GBPUSD,20100609,014900,1.4439,1.4439,1.4438,1.4438
GBPUSD,20100609,015000,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100609,015100,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100609,015200,1.4438,1.4439,1.4438,1.4439
GBPUSD,20100609,015300,1.4440,1.4445,1.4440,1.4445
GBPUSD,20100609,015400,1.4445,1.4445,1.4445,1.4445
GBPUSD,20100609,015500,1.4444,1.4444,1.4443,1.4444
GBPUSD,20100609,015600,1.4444,1.4445,1.4444,1.4445
GBPUSD,20100609,015700,1.4446,1.4447,1.4446,1.4446
GBPUSD,20100609,015800,1.4445,1.4445,1.4440,1.4440
GBPUSD,20100609,015900,1.4440,1.4442,1.4440,1.4442
GBPUSD,20100609,020000,1.4442,1.4443,1.4442,1.4443
GBPUSD,20100609,020100,1.4443,1.4444,1.4442,1.4442
GBPUSD,20100609,020200,1.4442,1.4442,1.4441,1.4441
GBPUSD,20100609,020300,1.4439,1.4439,1.4425,1.4426
GBPUSD,20100609,020400,1.4427,1.4432,1.4427,1.4432
GBPUSD,20100609,020500,1.4432,1.4433,1.4432,1.4433
GBPUSD,20100609,020600,1.4432,1.4433,1.4431,1.4431
GBPUSD,20100609,020700,1.4431,1.4433,1.4431,1.4432
GBPUSD,20100609,020800,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100609,020900,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100609,021000,1.4432,1.4432,1.4431,1.4431
GBPUSD,20100609,021100,1.4432,1.4432,1.4430,1.4431
GBPUSD,20100609,021200,1.4430,1.4430,1.4427,1.4427
GBPUSD,20100609,021300,1.4427,1.4427,1.4427,1.4427
GBPUSD,20100609,021400,1.4426,1.4426,1.4422,1.4422
GBPUSD,20100609,021500,1.4421,1.4422,1.4420,1.4420
GBPUSD,20100609,021600,1.4419,1.4419,1.4411,1.4413
GBPUSD,20100609,021700,1.4414,1.4418,1.4413,1.4417
GBPUSD,20100609,021800,1.4416,1.4416,1.4414,1.4415
GBPUSD,20100609,021900,1.4415,1.4419,1.4415,1.4419
GBPUSD,20100609,022000,1.4418,1.4421,1.4418,1.4419
GBPUSD,20100609,022100,1.4420,1.4424,1.4420,1.4424
GBPUSD,20100609,022200,1.4425,1.4425,1.4422,1.4423
GBPUSD,20100609,022300,1.4424,1.4424,1.4423,1.4424
GBPUSD,20100609,022400,1.4424,1.4425,1.4424,1.4424
GBPUSD,20100609,022500,1.4424,1.4424,1.4423,1.4423
GBPUSD,20100609,022600,1.4423,1.4425,1.4423,1.4424
GBPUSD,20100609,022700,1.4424,1.4425,1.4424,1.4425
GBPUSD,20100609,022800,1.4425,1.4425,1.4420,1.4420
GBPUSD,20100609,022900,1.4421,1.4421,1.4419,1.4420
GBPUSD,20100609,023000,1.4419,1.4419,1.4417,1.4417
GBPUSD,20100609,023100,1.4418,1.4419,1.4416,1.4417
GBPUSD,20100609,023200,1.4418,1.4418,1.4416,1.4416
GBPUSD,20100609,023300,1.4417,1.4420,1.4417,1.4420
GBPUSD,20100609,023400,1.4420,1.4420,1.4420,1.4420
GBPUSD,20100609,023500,1.4420,1.4420,1.4420,1.4420
GBPUSD,20100609,023600,1.4420,1.4420,1.4420,1.4420
GBPUSD,20100609,023700,1.4420,1.4420,1.4420,1.4420
GBPUSD,20100609,023800,1.4420,1.4420,1.4414,1.4414
GBPUSD,20100609,023900,1.4413,1.4416,1.4413,1.4413
GBPUSD,20100609,024000,1.4412,1.4412,1.4411,1.4411
GBPUSD,20100609,024100,1.4412,1.4412,1.4408,1.4408
GBPUSD,20100609,024200,1.4409,1.4409,1.4409,1.4409
GBPUSD,20100609,024300,1.4408,1.4409,1.4408,1.4409
GBPUSD,20100609,024400,1.4410,1.4413,1.4410,1.4413
GBPUSD,20100609,024500,1.4412,1.4412,1.4405,1.4405
GBPUSD,20100609,024600,1.4404,1.4404,1.4403,1.4403
GBPUSD,20100609,024700,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100609,024800,1.4403,1.4404,1.4402,1.4403
GBPUSD,20100609,024900,1.4404,1.4405,1.4403,1.4403
GBPUSD,20100609,025000,1.4403,1.4403,1.4403,1.4403
GBPUSD,20100609,025100,1.4404,1.4405,1.4404,1.4404
GBPUSD,20100609,025200,1.4404,1.4404,1.4404,1.4404
GBPUSD,20100609,025300,1.4405,1.4405,1.4405,1.4405
GBPUSD,20100609,025400,1.4405,1.4405,1.4403,1.4403
GBPUSD,20100609,025500,1.4404,1.4406,1.4404,1.4406
GBPUSD,20100609,025600,1.4405,1.4409,1.4405,1.4409
GBPUSD,20100609,025700,1.4409,1.4413,1.4409,1.4413
GBPUSD,20100609,025800,1.4414,1.4415,1.4414,1.4414
GBPUSD,20100609,025900,1.4415,1.4418,1.4415,1.4418
GBPUSD,20100609,030000,1.4417,1.4418,1.4416,1.4416
GBPUSD,20100609,030100,1.4415,1.4415,1.4414,1.4414
GBPUSD,20100609,030200,1.4415,1.4419,1.4415,1.4419
GBPUSD,20100609,030300,1.4420,1.4424,1.4420,1.4424
GBPUSD,20100609,030400,1.4423,1.4423,1.4422,1.4422
GBPUSD,20100609,030500,1.4422,1.4423,1.4417,1.4417
GBPUSD,20100609,030600,1.4416,1.4419,1.4416,1.4419
GBPUSD,20100609,030700,1.4419,1.4419,1.4419,1.4419
GBPUSD,20100609,030800,1.4420,1.4420,1.4419,1.4419
GBPUSD,20100609,030900,1.4419,1.4419,1.4419,1.4419
GBPUSD,20100609,031000,1.4419,1.4421,1.4419,1.4420
GBPUSD,20100609,031100,1.4421,1.4423,1.4421,1.4423
GBPUSD,20100609,031200,1.4423,1.4424,1.4423,1.4423
GBPUSD,20100609,031300,1.4424,1.4424,1.4419,1.4420
GBPUSD,20100609,031400,1.4419,1.4423,1.4419,1.4423
GBPUSD,20100609,031500,1.4423,1.4424,1.4423,1.4423
GBPUSD,20100609,031600,1.4423,1.4423,1.4422,1.4423
GBPUSD,20100609,031700,1.4423,1.4424,1.4423,1.4424
GBPUSD,20100609,031800,1.4424,1.4425,1.4424,1.4425
GBPUSD,20100609,031900,1.4424,1.4424,1.4424,1.4424
GBPUSD,20100609,032000,1.4424,1.4426,1.4424,1.4426
GBPUSD,20100609,032100,1.4427,1.4432,1.4427,1.4432
GBPUSD,20100609,032200,1.4431,1.4432,1.4429,1.4429
GBPUSD,20100609,032300,1.4428,1.4428,1.4427,1.4427
GBPUSD,20100609,032400,1.4428,1.4431,1.4428,1.4430
GBPUSD,20100609,032500,1.4431,1.4433,1.4431,1.4433
GBPUSD,20100609,032600,1.4432,1.4436,1.4432,1.4435
GBPUSD,20100609,032700,1.4434,1.4434,1.4429,1.4429
GBPUSD,20100609,032800,1.4430,1.4430,1.4427,1.4427
GBPUSD,20100609,032900,1.4426,1.4426,1.4421,1.4421
GBPUSD,20100609,033000,1.4421,1.4423,1.4421,1.4423
GBPUSD,20100609,033100,1.4423,1.4424,1.4423,1.4424
GBPUSD,20100609,033200,1.4424,1.4437,1.4424,1.4437
GBPUSD,20100609,033300,1.4437,1.4437,1.4436,1.4436
GBPUSD,20100609,033400,1.4436,1.4436,1.4434,1.4434
GBPUSD,20100609,033500,1.4432,1.4433,1.4431,1.4432
GBPUSD,20100609,033600,1.4433,1.4433,1.4433,1.4433
GBPUSD,20100609,033700,1.4432,1.4433,1.4432,1.4432
GBPUSD,20100609,033800,1.4431,1.4432,1.4430,1.4431
GBPUSD,20100609,033900,1.4430,1.4431,1.4429,1.4429
GBPUSD,20100609,034000,1.4428,1.4430,1.4428,1.4428
GBPUSD,20100609,034100,1.4427,1.4429,1.4426,1.4428
GBPUSD,20100609,034200,1.4428,1.4433,1.4428,1.4433
GBPUSD,20100609,034300,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100609,034400,1.4432,1.4432,1.4429,1.4430
GBPUSD,20100609,034500,1.4430,1.4430,1.4428,1.4428
GBPUSD,20100609,034600,1.4429,1.4429,1.4428,1.4429
GBPUSD,20100609,034700,1.4428,1.4428,1.4427,1.4427
GBPUSD,20100609,034800,1.4426,1.4428,1.4426,1.4428
GBPUSD,20100609,034900,1.4427,1.4428,1.4427,1.4428
GBPUSD,20100609,035000,1.4427,1.4428,1.4427,1.4428
GBPUSD,20100609,035100,1.4428,1.4429,1.4428,1.4429
GBPUSD,20100609,035200,1.4429,1.4430,1.4429,1.4430
GBPUSD,20100609,035300,1.4431,1.4433,1.4431,1.4433
GBPUSD,20100609,035400,1.4434,1.4434,1.4431,1.4431
GBPUSD,20100609,035500,1.4432,1.4433,1.4432,1.4433
GBPUSD,20100609,035600,1.4432,1.4433,1.4431,1.4433
GBPUSD,20100609,035700,1.4433,1.4437,1.4433,1.4435
GBPUSD,20100609,035800,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100609,035900,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100609,040000,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100609,040100,1.4436,1.4440,1.4436,1.4438
GBPUSD,20100609,040200,1.4437,1.4437,1.4435,1.4436
GBPUSD,20100609,040300,1.4436,1.4437,1.4433,1.4433
GBPUSD,20100609,040400,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100609,040500,1.4433,1.4433,1.4433,1.4433
GBPUSD,20100609,040600,1.4433,1.4433,1.4433,1.4433
GBPUSD,20100609,040700,1.4434,1.4437,1.4434,1.4437
GBPUSD,20100609,040800,1.4437,1.4437,1.4436,1.4436
GBPUSD,20100609,040900,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100609,041000,1.4436,1.4440,1.4436,1.4439
GBPUSD,20100609,041100,1.4440,1.4440,1.4439,1.4439
GBPUSD,20100609,041200,1.4439,1.4439,1.4437,1.4437
GBPUSD,20100609,041300,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100609,041400,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100609,041500,1.4437,1.4437,1.4437,1.4437
GBPUSD,20100609,041600,1.4438,1.4438,1.4435,1.4435
GBPUSD,20100609,041700,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100609,041800,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100609,041900,1.4436,1.4436,1.4433,1.4433
GBPUSD,20100609,042000,1.4432,1.4433,1.4432,1.4433
GBPUSD,20100609,042100,1.4434,1.4435,1.4434,1.4435
GBPUSD,20100609,042200,1.4435,1.4435,1.4434,1.4435
GBPUSD,20100609,042300,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100609,042400,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100609,042500,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100609,042600,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100609,042700,1.4436,1.4436,1.4436,1.4436
GBPUSD,20100609,042800,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100609,042900,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100609,043000,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100609,043100,1.4433,1.4433,1.4430,1.4430
GBPUSD,20100609,043200,1.4431,1.4431,1.4428,1.4428
GBPUSD,20100609,043300,1.4428,1.4429,1.4426,1.4426
GBPUSD,20100609,043400,1.4425,1.4426,1.4425,1.4425
GBPUSD,20100609,043500,1.4425,1.4425,1.4425,1.4425
GBPUSD,20100609,043600,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100609,043700,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100609,043800,1.4426,1.4426,1.4424,1.4425
GBPUSD,20100609,043900,1.4426,1.4426,1.4425,1.4426
GBPUSD,20100609,044000,1.4426,1.4426,1.4425,1.4426
GBPUSD,20100609,044100,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100609,044200,1.4427,1.4428,1.4427,1.4427
GBPUSD,20100609,044300,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100609,044400,1.4428,1.4428,1.4427,1.4428
GBPUSD,20100609,044500,1.4427,1.4427,1.4426,1.4426
GBPUSD,20100609,044600,1.4426,1.4428,1.4426,1.4428
GBPUSD,20100609,044700,1.4429,1.4430,1.4429,1.4430
GBPUSD,20100609,044800,1.4430,1.4432,1.4430,1.4432
GBPUSD,20100609,044900,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100609,045000,1.4432,1.4435,1.4432,1.4435
GBPUSD,20100609,045100,1.4435,1.4435,1.4434,1.4435
GBPUSD,20100609,045200,1.4435,1.4438,1.4434,1.4434
GBPUSD,20100609,045300,1.4435,1.4435,1.4433,1.4435
GBPUSD,20100609,045400,1.4434,1.4434,1.4434,1.4434
GBPUSD,20100609,045500,1.4433,1.4434,1.4433,1.4434
GBPUSD,20100609,045600,1.4434,1.4434,1.4434,1.4434
GBPUSD,20100609,045700,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100609,045800,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100609,045900,1.4436,1.4436,1.4434,1.4434
GBPUSD,20100609,050000,1.4435,1.4439,1.4435,1.4437
GBPUSD,20100609,050100,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100609,050200,1.4437,1.4437,1.4434,1.4434
GBPUSD,20100609,050300,1.4433,1.4436,1.4432,1.4436
GBPUSD,20100609,050400,1.4435,1.4436,1.4435,1.4436
GBPUSD,20100609,050500,1.4435,1.4436,1.4435,1.4435
GBPUSD,20100609,050600,1.4435,1.4435,1.4434,1.4434
GBPUSD,20100609,050700,1.4434,1.4434,1.4434,1.4434
GBPUSD,20100609,050800,1.4434,1.4439,1.4434,1.4439
GBPUSD,20100609,050900,1.4438,1.4438,1.4436,1.4436
GBPUSD,20100609,051000,1.4436,1.4439,1.4436,1.4438
GBPUSD,20100609,051100,1.4437,1.4437,1.4437,1.4437
GBPUSD,20100609,051200,1.4437,1.4437,1.4436,1.4437
GBPUSD,20100609,051300,1.4437,1.4437,1.4436,1.4437
GBPUSD,20100609,051400,1.4437,1.4438,1.4437,1.4437
GBPUSD,20100609,051500,1.4436,1.4438,1.4433,1.4435
GBPUSD,20100609,051600,1.4436,1.4440,1.4436,1.4440
GBPUSD,20100609,051700,1.4439,1.4441,1.4438,1.4440
GBPUSD,20100609,051800,1.4441,1.4441,1.4435,1.4436
GBPUSD,20100609,051900,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100609,052000,1.4436,1.4438,1.4435,1.4438
GBPUSD,20100609,052100,1.4437,1.4438,1.4437,1.4438
GBPUSD,20100609,052200,1.4438,1.4439,1.4438,1.4439
GBPUSD,20100609,052300,1.4439,1.4440,1.4437,1.4438
GBPUSD,20100609,052400,1.4439,1.4442,1.4439,1.4442
GBPUSD,20100609,052500,1.4441,1.4441,1.4439,1.4439
GBPUSD,20100609,052600,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100609,052700,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100609,052800,1.4440,1.4440,1.4440,1.4440
GBPUSD,20100609,052900,1.4440,1.4442,1.4440,1.4440
GBPUSD,20100609,053000,1.4439,1.4440,1.4439,1.4439
GBPUSD,20100609,053100,1.4439,1.4439,1.4439,1.4439
GBPUSD,20100609,053200,1.4438,1.4438,1.4430,1.4434
GBPUSD,20100609,053300,1.4433,1.4433,1.4431,1.4432
GBPUSD,20100609,053400,1.4432,1.4432,1.4432,1.4432
GBPUSD,20100609,053500,1.4431,1.4431,1.4430,1.4431
GBPUSD,20100609,053600,1.4432,1.4438,1.4432,1.4434
GBPUSD,20100609,053700,1.4433,1.4434,1.4433,1.4434
GBPUSD,20100609,053800,1.4433,1.4435,1.4433,1.4433
GBPUSD,20100609,053900,1.4434,1.4434,1.4433,1.4433
GBPUSD,20100609,054000,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100609,054100,1.4433,1.4433,1.4432,1.4433
GBPUSD,20100609,054200,1.4433,1.4433,1.4431,1.4431
GBPUSD,20100609,054300,1.4431,1.4433,1.4431,1.4433
GBPUSD,20100609,054400,1.4433,1.4433,1.4433,1.4433
GBPUSD,20100609,054500,1.4432,1.4433,1.4432,1.4432
GBPUSD,20100609,054600,1.4431,1.4431,1.4430,1.4431
GBPUSD,20100609,054700,1.4431,1.4431,1.4429,1.4429
GBPUSD,20100609,054800,1.4429,1.4429,1.4429,1.4429
GBPUSD,20100609,054900,1.4429,1.4429,1.4428,1.4428
GBPUSD,20100609,055000,1.4428,1.4431,1.4427,1.4430
GBPUSD,20100609,055100,1.4428,1.4435,1.4427,1.4433
GBPUSD,20100609,055200,1.4433,1.4433,1.4432,1.4433
GBPUSD,20100609,055300,1.4432,1.4432,1.4431,1.4431
GBPUSD,20100609,055400,1.4432,1.4432,1.4430,1.4430
GBPUSD,20100609,055500,1.4430,1.4430,1.4427,1.4427
GBPUSD,20100609,055600,1.4427,1.4427,1.4425,1.4425
GBPUSD,20100609,055700,1.4426,1.4427,1.4426,1.4427
GBPUSD,20100609,055800,1.4427,1.4428,1.4424,1.4425
GBPUSD,20100609,055900,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100609,060000,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100609,060100,1.4426,1.4426,1.4425,1.4425
GBPUSD,20100609,060200,1.4426,1.4426,1.4425,1.4425
GBPUSD,20100609,060300,1.4424,1.4425,1.4424,1.4425
GBPUSD,20100609,060400,1.4425,1.4425,1.4425,1.4425
GBPUSD,20100609,060500,1.4425,1.4425,1.4424,1.4424
GBPUSD,20100609,060600,1.4424,1.4425,1.4424,1.4425
GBPUSD,20100609,060700,1.4426,1.4427,1.4426,1.4426
GBPUSD,20100609,060800,1.4426,1.4428,1.4426,1.4428
GBPUSD,20100609,060900,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100609,061000,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100609,061100,1.4428,1.4431,1.4428,1.4431
GBPUSD,20100609,061200,1.4432,1.4435,1.4432,1.4434
GBPUSD,20100609,061300,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100609,061400,1.4436,1.4438,1.4436,1.4437
GBPUSD,20100609,061500,1.4436,1.4437,1.4431,1.4434
GBPUSD,20100609,061600,1.4433,1.4439,1.4433,1.4439
GBPUSD,20100609,061700,1.4438,1.4438,1.4438,1.4438
GBPUSD,20100609,061800,1.4437,1.4437,1.4436,1.4436
GBPUSD,20100609,061900,1.4436,1.4438,1.4436,1.4438
GBPUSD,20100609,062000,1.4437,1.4438,1.4437,1.4437
GBPUSD,20100609,062100,1.4436,1.4437,1.4436,1.4437
GBPUSD,20100609,062200,1.4436,1.4436,1.4435,1.4435
GBPUSD,20100609,062300,1.4435,1.4435,1.4433,1.4433
GBPUSD,20100609,062400,1.4433,1.4433,1.4432,1.4432
GBPUSD,20100609,062500,1.4432,1.4433,1.4431,1.4431
GBPUSD,20100609,062600,1.4431,1.4431,1.4431,1.4431
GBPUSD,20100609,062700,1.4431,1.4431,1.4431,1.4431
GBPUSD,20100609,062800,1.4431,1.4431,1.4429,1.4429
GBPUSD,20100609,062900,1.4430,1.4431,1.4430,1.4430
GBPUSD,20100609,063000,1.4430,1.4431,1.4430,1.4430
GBPUSD,20100609,063100,1.4431,1.4431,1.4430,1.4430
GBPUSD,20100609,063200,1.4430,1.4431,1.4430,1.4431
GBPUSD,20100609,063300,1.4430,1.4432,1.4429,1.4430
GBPUSD,20100609,063400,1.4430,1.4430,1.4430,1.4430
GBPUSD,20100609,063500,1.4430,1.4430,1.4427,1.4427
GBPUSD,20100609,063600,1.4427,1.4428,1.4427,1.4428
GBPUSD,20100609,063700,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100609,063800,1.4428,1.4428,1.4428,1.4428
GBPUSD,20100609,063900,1.4427,1.4428,1.4424,1.4424
GBPUSD,20100609,064000,1.4423,1.4424,1.4423,1.4424
GBPUSD,20100609,064100,1.4423,1.4423,1.4417,1.4417
GBPUSD,20100609,064200,1.4418,1.4418,1.4418,1.4418
GBPUSD,20100609,064300,1.4418,1.4418,1.4416,1.4417
GBPUSD,20100609,064400,1.4417,1.4417,1.4415,1.4415
GBPUSD,20100609,064500,1.4416,1.4416,1.4416,1.4416
GBPUSD,20100609,064600,1.4417,1.4420,1.4417,1.4420
GBPUSD,20100609,064700,1.4421,1.4423,1.4420,1.4423
GBPUSD,20100609,064800,1.4424,1.4426,1.4423,1.4423
GBPUSD,20100609,064900,1.4424,1.4424,1.4421,1.4422
GBPUSD,20100609,065000,1.4423,1.4426,1.4423,1.4425
GBPUSD,20100609,065100,1.4425,1.4425,1.4425,1.4425
GBPUSD,20100609,065200,1.4424,1.4424,1.4422,1.4424
GBPUSD,20100609,065300,1.4423,1.4424,1.4423,1.4424
GBPUSD,20100609,065400,1.4423,1.4425,1.4423,1.4425
GBPUSD,20100609,065500,1.4426,1.4426,1.4425,1.4425
GBPUSD,20100609,065600,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100609,065700,1.4426,1.4426,1.4425,1.4426
GBPUSD,20100609,065800,1.4426,1.4427,1.4426,1.4426
GBPUSD,20100609,065900,1.4426,1.4426,1.4425,1.4426
GBPUSD,20100609,070000,1.4426,1.4426,1.4426,1.4426
GBPUSD,20100609,070100,1.4425,1.4426,1.4424,1.4424
GBPUSD,20100609,070200,1.4425,1.4425,1.4422,1.4422
GBPUSD,20100609,070300,1.4421,1.4424,1.4420,1.4424
GBPUSD,20100609,070400,1.4424,1.4424,1.4422,1.4422
GBPUSD,20100609,070500,1.4421,1.4421,1.4419,1.4419
GBPUSD,20100609,070600,1.4418,1.4418,1.4412,1.4412
GBPUSD,20100609,070700,1.4411,1.4411,1.4408,1.4409
GBPUSD,20100609,070800,1.4408,1.4411,1.4408,1.4410
GBPUSD,20100609,070900,1.4410,1.4410,1.4408,1.4408
GBPUSD,20100609,071000,1.4407,1.4408,1.4404,1.4408
GBPUSD,20100609,071100,1.4409,1.4410,1.4409,1.4410
GBPUSD,20100609,071200,1.4410,1.4416,1.4410,1.4416
GBPUSD,20100609,071300,1.4416,1.4418,1.4416,1.4417
GBPUSD,20100609,071400,1.4416,1.4416,1.4416,1.4416
GBPUSD,20100609,071500,1.4416,1.4419,1.4416,1.4419
GBPUSD,20100609,071600,1.4419,1.4419,1.4417,1.4417
GBPUSD,20100609,071700,1.4417,1.4418,1.4417,1.4418
GBPUSD,20100609,071800,1.4419,1.4419,1.4419,1.4419
GBPUSD,20100609,071900,1.4418,1.4418,1.4416,1.4417
GBPUSD,20100609,072000,1.4417,1.4417,1.4416,1.4417
GBPUSD,20100609,072100,1.4417,1.4417,1.4417,1.4417
GBPUSD,20100609,072200,1.4417,1.4417,1.4415,1.4415
GBPUSD,20100609,072300,1.4415,1.4415,1.4414,1.4415
GBPUSD,20100609,072400,1.4414,1.4415,1.4414,1.4415
GBPUSD,20100609,072500,1.4415,1.4415,1.4413,1.4413
GBPUSD,20100609,072600,1.4412,1.4413,1.4412,1.4413
GBPUSD,20100609,072700,1.4412,1.4412,1.4407,1.4408
GBPUSD,20100609,072800,1.4408,1.4408,1.4407,1.4408
GBPUSD,20100609,072900,1.4407,1.4407,1.4407,1.4407
GBPUSD,20100609,073000,1.4406,1.4406,1.4399,1.4399
GBPUSD,20100609,073100,1.4398,1.4402,1.4398,1.4400
GBPUSD,20100609,073200,1.4399,1.4399,1.4398,1.4398
GBPUSD,20100609,073300,1.4397,1.4400,1.4395,1.4399
GBPUSD,20100609,073400,1.4399,1.4399,1.4395,1.4395
GBPUSD,20100609,073500,1.4395,1.4398,1.4395,1.4398
GBPUSD,20100609,073600,1.4399,1.4402,1.4399,1.4402
GBPUSD,20100609,073700,1.4405,1.4408,1.4405,1.4408
GBPUSD,20100609,073800,1.4409,1.4410,1.4409,1.4409
GBPUSD,20100609,073900,1.4408,1.4409,1.4407,1.4409
GBPUSD,20100609,074000,1.4410,1.4410,1.4408,1.4409
GBPUSD,20100609,074100,1.4410,1.4412,1.4410,1.4410
GBPUSD,20100609,074200,1.4410,1.4410,1.4409,1.4409
GBPUSD,20100609,074300,1.4408,1.4408,1.4399,1.4399
GBPUSD,20100609,074400,1.4398,1.4401,1.4396,1.4396
GBPUSD,20100609,074500,1.4397,1.4397,1.4396,1.4397
GBPUSD,20100609,074600,1.4398,1.4401,1.4398,1.4401
GBPUSD,20100609,074700,1.4402,1.4403,1.4402,1.4403
GBPUSD,20100609,074800,1.4403,1.4405,1.4403,1.4403
GBPUSD,20100609,074900,1.4402,1.4403,1.4402,1.4403
GBPUSD,20100609,075000,1.4403,1.4405,1.4403,1.4405
GBPUSD,20100609,075100,1.4406,1.4413,1.4406,1.4413
GBPUSD,20100609,075200,1.4414,1.4418,1.4414,1.4415
GBPUSD,20100609,075300,1.4416,1.4418,1.4416,1.4417
GBPUSD,20100609,075400,1.4416,1.4416,1.4412,1.4415
GBPUSD,20100609,075500,1.4416,1.4418,1.4416,1.4418
GBPUSD,20100609,075600,1.4418,1.4420,1.4418,1.4419
GBPUSD,20100609,075700,1.4418,1.4420,1.4417,1.4419
GBPUSD,20100609,075800,1.4420,1.4422,1.4420,1.4421
GBPUSD,20100609,075900,1.4421,1.4424,1.4420,1.4422
GBPUSD,20100609,080000,1.4423,1.4425,1.4422,1.4423
GBPUSD,20100609,080100,1.4422,1.4422,1.4416,1.4416
GBPUSD,20100609,080200,1.4417,1.4420,1.4416,1.4419
GBPUSD,20100609,080300,1.4420,1.4426,1.4420,1.4425
GBPUSD,20100609,080400,1.4425,1.4427,1.4424,1.4427
GBPUSD,20100609,080500,1.4428,1.4428,1.4426,1.4426
GBPUSD,20100609,080600,1.4427,1.4427,1.4425,1.4425
GBPUSD,20100609,080700,1.4426,1.4430,1.4424,1.4429
GBPUSD,20100609,080800,1.4428,1.4428,1.4426,1.4428
GBPUSD,20100609,080900,1.4428,1.4430,1.4428,1.4429
GBPUSD,20100609,081000,1.4430,1.4430,1.4429,1.4430
GBPUSD,20100609,081100,1.4431,1.4431,1.4428,1.4428
GBPUSD,20100609,081200,1.4427,1.4428,1.4425,1.4425
GBPUSD,20100609,081300,1.4424,1.4424,1.4421,1.4421
GBPUSD,20100609,081400,1.4420,1.4421,1.4419,1.4419
GBPUSD,20100609,081500,1.4419,1.4420,1.4418,1.4420
GBPUSD,20100609,081600,1.4421,1.4425,1.4421,1.4424
GBPUSD,20100609,081700,1.4423,1.4424,1.4423,1.4424
GBPUSD,20100609,081800,1.4425,1.4430,1.4425,1.4428
GBPUSD,20100609,081900,1.4427,1.4428,1.4426,1.4426
GBPUSD,20100609,082000,1.4426,1.4426,1.4425,1.4426
GBPUSD,20100609,082100,1.4427,1.4430,1.4426,1.4430
GBPUSD,20100609,082200,1.4431,1.4436,1.4431,1.4435
GBPUSD,20100609,082300,1.4435,1.4436,1.4435,1.4435
GBPUSD,20100609,082400,1.4435,1.4436,1.4433,1.4434
GBPUSD,20100609,082500,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100609,082600,1.4435,1.4435,1.4435,1.4435
GBPUSD,20100609,082700,1.4435,1.4440,1.4435,1.4440
GBPUSD,20100609,082800,1.4441,1.4450,1.4441,1.4445
GBPUSD,20100609,082900,1.4446,1.4458,1.4446,1.4453
GBPUSD,20100609,083000,1.4452,1.4452,1.4449,1.4450
GBPUSD,20100609,083100,1.4451,1.4455,1.4450,1.4455
GBPUSD,20100609,083200,1.4456,1.4456,1.4453,1.4453
GBPUSD,20100609,083300,1.4452,1.4452,1.4449,1.4452
GBPUSD,20100609,083400,1.4453,1.4460,1.4453,1.4458
GBPUSD,20100609,083500,1.4459,1.4460,1.4455,1.4455
GBPUSD,20100609,083600,1.4454,1.4456,1.4453,1.4456
GBPUSD,20100609,083700,1.4458,1.4460,1.4457,1.4457
GBPUSD,20100609,083800,1.4458,1.4465,1.4457,1.4465
GBPUSD,20100609,083900,1.4464,1.4465,1.4461,1.4461
GBPUSD,20100609,084000,1.4462,1.4463,1.4461,1.4462
GBPUSD,20100609,084100,1.4461,1.4461,1.4457,1.4457
GBPUSD,20100609,084200,1.4456,1.4456,1.4453,1.4454
GBPUSD,20100609,084300,1.4455,1.4458,1.4455,1.4457
GBPUSD,20100609,084400,1.4458,1.4461,1.4458,1.4459
GBPUSD,20100609,084500,1.4458,1.4459,1.4457,1.4457
GBPUSD,20100609,084600,1.4456,1.4456,1.4455,1.4455
GBPUSD,20100609,084700,1.4456,1.4457,1.4454,1.4455
GBPUSD,20100609,084800,1.4456,1.4456,1.4451,1.4453
GBPUSD,20100609,084900,1.4452,1.4452,1.4450,1.4450
GBPUSD,20100609,085000,1.4449,1.4453,1.4449,1.4453
GBPUSD,20100609,085100,1.4452,1.4452,1.4446,1.4446
GBPUSD,20100609,085200,1.4447,1.4449,1.4446,1.4448
GBPUSD,20100609,085300,1.4447,1.4450,1.4446,1.4450
GBPUSD,20100609,085400,1.4449,1.4449,1.4448,1.4449
GBPUSD,20100609,085500,1.4450,1.4453,1.4450,1.4451
GBPUSD,20100609,085600,1.4451,1.4451,1.4451,1.4451
GBPUSD,20100609,085700,1.4450,1.4450,1.4449,1.4449
GBPUSD,20100609,085800,1.4449,1.4450,1.4449,1.4450
GBPUSD,20100609,085900,1.4451,1.4456,1.4451,1.4455
GBPUSD,20100609,090000,1.4454,1.4458,1.4454,1.4457
GBPUSD,20100609,090100,1.4456,1.4456,1.4444,1.4447
GBPUSD,20100609,090200,1.4448,1.4449,1.4446,1.4449
GBPUSD,20100609,090300,1.4451,1.4454,1.4447,1.4447
GBPUSD,20100609,090400,1.4448,1.4451,1.4448,1.4451
GBPUSD,20100609,090500,1.4452,1.4454,1.4452,1.4452
GBPUSD,20100609,090600,1.4452,1.4452,1.4447,1.4447
GBPUSD,20100609,090700,1.4448,1.4453,1.4448,1.4453
GBPUSD,20100609,090800,1.4454,1.4456,1.4454,1.4456
GBPUSD,20100609,090900,1.4455,1.4455,1.4451,1.4454
GBPUSD,20100609,091000,1.4453,1.4458,1.4451,1.4457
GBPUSD,20100609,091100,1.4456,1.4457,1.4455,1.4457
GBPUSD,20100609,091200,1.4457,1.4457,1.4456,1.4456
GBPUSD,20100609,091300,1.4457,1.4457,1.4455,1.4455
GBPUSD,20100609,091400,1.4455,1.4459,1.4454,1.4459
GBPUSD,20100609,091500,1.4460,1.4461,1.4459,1.4461
GBPUSD,20100609,091600,1.4462,1.4467,1.4462,1.4467
GBPUSD,20100609,091700,1.4468,1.4475,1.4468,1.4475
GBPUSD,20100609,091800,1.4475,1.4477,1.4473,1.4473
GBPUSD,20100609,091900,1.4472,1.4472,1.4467,1.4467
GBPUSD,20100609,092000,1.4466,1.4471,1.4466,1.4471
GBPUSD,20100609,092100,1.4470,1.4470,1.4466,1.4469
GBPUSD,20100609,092200,1.4468,1.4474,1.4468,1.4470
GBPUSD,20100609,092300,1.4469,1.4476,1.4468,1.4475
GBPUSD,20100609,092400,1.4474,1.4481,1.4472,1.4480
GBPUSD,20100609,092500,1.4481,1.4485,1.4481,1.4485
GBPUSD,20100609,092600,1.4484,1.4484,1.4474,1.4474
GBPUSD,20100609,092700,1.4473,1.4473,1.4473,1.4473
GBPUSD,20100609,092800,1.4473,1.4475,1.4473,1.4475
GBPUSD,20100609,092900,1.4475,1.4475,1.4473,1.4475
GBPUSD,20100609,093000,1.4476,1.4484,1.4476,1.4482
GBPUSD,20100609,093100,1.4483,1.4483,1.4480,1.4480
GBPUSD,20100609,093200,1.4479,1.4479,1.4476,1.4476
GBPUSD,20100609,093300,1.4475,1.4476,1.4475,1.4475
GBPUSD,20100609,093400,1.4474,1.4474,1.4472,1.4472
GBPUSD,20100609,093500,1.4473,1.4474,1.4472,1.4474
GBPUSD,20100609,093600,1.4474,1.4474,1.4471,1.4473
GBPUSD,20100609,093700,1.4474,1.4479,1.4474,1.4479
GBPUSD,20100609,093800,1.4478,1.4478,1.4476,1.4477
GBPUSD,20100609,093900,1.4476,1.4476,1.4474,1.4475
GBPUSD,20100609,094000,1.4474,1.4474,1.4473,1.4474
GBPUSD,20100609,094100,1.4474,1.4474,1.4472,1.4472
GBPUSD,20100609,094200,1.4471,1.4472,1.4471,1.4472
GBPUSD,20100609,094300,1.4471,1.4472,1.4471,1.4472
GBPUSD,20100609,094400,1.4472,1.4472,1.4467,1.4467
GBPUSD,20100609,094500,1.4467,1.4467,1.4465,1.4465
GBPUSD,20100609,094600,1.4465,1.4465,1.4464,1.4465
GBPUSD,20100609,094700,1.4464,1.4464,1.4464,1.4464
GBPUSD,20100609,094800,1.4464,1.4465,1.4464,1.4465
GBPUSD,20100609,094900,1.4466,1.4470,1.4466,1.4470
GBPUSD,20100609,095000,1.4470,1.4471,1.4470,1.4471
GBPUSD,20100609,095100,1.4472,1.4474,1.4472,1.4473
GBPUSD,20100609,095200,1.4474,1.4477,1.4474,1.4474
GBPUSD,20100609,095300,1.4475,1.4475,1.4474,1.4474
GBPUSD,20100609,095400,1.4473,1.4473,1.4472,1.4473
GBPUSD,20100609,095500,1.4474,1.4476,1.4474,1.4474
GBPUSD,20100609,095600,1.4473,1.4475,1.4472,1.4475
GBPUSD,20100609,095700,1.4475,1.4477,1.4475,1.4475
GBPUSD,20100609,095800,1.4474,1.4474,1.4469,1.4469
GBPUSD,20100609,095900,1.4468,1.4468,1.4464,1.4464
GBPUSD,20100609,100000,1.4463,1.4463,1.4459,1.4459
GBPUSD,20100609,100100,1.4460,1.4461,1.4459,1.4461
GBPUSD,20100609,100200,1.4460,1.4462,1.4460,1.4461
GBPUSD,20100609,100300,1.4460,1.4461,1.4456,1.4456
GBPUSD,20100609,100400,1.4457,1.4457,1.4449,1.4454
GBPUSD,20100609,100500,1.4453,1.4454,1.4448,1.4448
GBPUSD,20100609,100600,1.4449,1.4452,1.4448,1.4449
GBPUSD,20100609,100700,1.4448,1.4448,1.4441,1.4447
GBPUSD,20100609,100800,1.4448,1.4448,1.4447,1.4448
GBPUSD,20100609,100900,1.4449,1.4450,1.4449,1.4449
GBPUSD,20100609,101000,1.4450,1.4455,1.4450,1.4455
GBPUSD,20100609,101100,1.4454,1.4454,1.4453,1.4453
GBPUSD,20100609,101200,1.4454,1.4456,1.4454,1.4455
GBPUSD,20100609,101300,1.4454,1.4457,1.4454,1.4457
GBPUSD,20100609,101400,1.4456,1.4456,1.4452,1.4452
GBPUSD,20100609,101500,1.4452,1.4454,1.4452,1.4453
GBPUSD,20100609,101600,1.4453,1.4453,1.4449,1.4449
GBPUSD,20100609,101700,1.4449,1.4449,1.4445,1.4448
GBPUSD,20100609,101800,1.4447,1.4447,1.4445,1.4447
GBPUSD,20100609,101900,1.4448,1.4450,1.4445,1.4450
GBPUSD,20100609,102000,1.4451,1.4452,1.4449,1.4449
GBPUSD,20100609,102100,1.4450,1.4453,1.4448,1.4448
GBPUSD,20100609,102200,1.4447,1.4447,1.4446,1.4446
GBPUSD,20100609,102300,1.4447,1.4449,1.4446,1.4449
GBPUSD,20100609,102400,1.4448,1.4454,1.4448,1.4454
GBPUSD,20100609,102500,1.4453,1.4454,1.4451,1.4452
GBPUSD,20100609,102600,1.4451,1.4457,1.4451,1.4456
GBPUSD,20100609,102700,1.4457,1.4457,1.4453,1.4455
GBPUSD,20100609,102800,1.4454,1.4454,1.4449,1.4451
GBPUSD,20100609,102900,1.4452,1.4455,1.4451,1.4451
GBPUSD,20100609,103000,1.4450,1.4451,1.4446,1.4446
GBPUSD,20100609,103100,1.4445,1.4452,1.4441,1.4447
GBPUSD,20100609,103200,1.4446,1.4446,1.4443,1.4445
GBPUSD,20100609,103300,1.4446,1.4452,1.4446,1.4452
GBPUSD,20100609,103400,1.4451,1.4451,1.4447,1.4447
GBPUSD,20100609,103500,1.4446,1.4446,1.4438,1.4439
GBPUSD,20100609,103600,1.4440,1.4442,1.4437,1.4437
GBPUSD,20100609,103700,1.4436,1.4436,1.4432,1.4435
GBPUSD,20100609,103800,1.4436,1.4439,1.4434,1.4434
GBPUSD,20100609,103900,1.4433,1.4433,1.4431,1.4432
GBPUSD,20100609,104000,1.4431,1.4435,1.4430,1.4435
GBPUSD,20100609,104100,1.4436,1.4440,1.4436,1.4438
GBPUSD,20100609,104200,1.4440,1.4447,1.4440,1.4447
GBPUSD,20100609,104300,1.4448,1.4450,1.4445,1.4450
GBPUSD,20100609,104400,1.4451,1.4453,1.4451,1.4451
GBPUSD,20100609,104500,1.4450,1.4450,1.4446,1.4449
GBPUSD,20100609,104600,1.4448,1.4449,1.4448,1.4448
GBPUSD,20100609,104700,1.4448,1.4449,1.4448,1.4449
GBPUSD,20100609,104800,1.4450,1.4456,1.4450,1.4452
GBPUSD,20100609,104900,1.4453,1.4456,1.4453,1.4455
GBPUSD,20100609,105000,1.4454,1.4459,1.4454,1.4459
GBPUSD,20100609,105100,1.4459,1.4459,1.4457,1.4457
GBPUSD,20100609,105200,1.4458,1.4459,1.4457,1.4459
GBPUSD,20100609,105300,1.4459,1.4459,1.4458,1.4459
GBPUSD,20100609,105400,1.4459,1.4460,1.4457,1.4458
GBPUSD,20100609,105500,1.4457,1.4459,1.4457,1.4458
GBPUSD,20100609,105600,1.4459,1.4459,1.4458,1.4459
GBPUSD,20100609,105700,1.4458,1.4464,1.4458,1.4464
GBPUSD,20100609,105800,1.4465,1.4470,1.4465,1.4470
GBPUSD,20100609,105900,1.4469,1.4470,1.4468,1.4468
GBPUSD,20100609,110000,1.4469,1.4471,1.4464,1.4471
GBPUSD,20100609,110100,1.4470,1.4470,1.4467,1.4470
GBPUSD,20100609,110200,1.4469,1.4469,1.4466,1.4466
GBPUSD,20100609,110300,1.4467,1.4468,1.4467,1.4468
GBPUSD,20100609,110400,1.4469,1.4473,1.4468,1.4473
GBPUSD,20100609,110500,1.4472,1.4473,1.4471,1.4472
GBPUSD,20100609,110600,1.4471,1.4473,1.4470,1.4470
GBPUSD,20100609,110700,1.4471,1.4472,1.4469,1.4472
GBPUSD,20100609,110800,1.4472,1.4474,1.4472,1.4473
GBPUSD,20100609,110900,1.4474,1.4474,1.4473,1.4474
GBPUSD,20100609,111000,1.4473,1.4473,1.4472,1.4473
GBPUSD,20100609,111100,1.4472,1.4472,1.4468,1.4468
GBPUSD,20100609,111200,1.4467,1.4468,1.4466,1.4468
GBPUSD,20100609,111300,1.4469,1.4469,1.4468,1.4468
GBPUSD,20100609,111400,1.4467,1.4467,1.4464,1.4465
GBPUSD,20100609,111500,1.4466,1.4466,1.4465,1.4465
GBPUSD,20100609,111600,1.4466,1.4468,1.4466,1.4468
GBPUSD,20100609,111700,1.4469,1.4475,1.4467,1.4468
GBPUSD,20100609,111800,1.4468,1.4469,1.4468,1.4468
GBPUSD,20100609,111900,1.4469,1.4469,1.4468,1.4469
GBPUSD,20100609,112000,1.4470,1.4477,1.4470,1.4476
GBPUSD,20100609,112100,1.4475,1.4485,1.4475,1.4484
GBPUSD,20100609,112200,1.4485,1.4485,1.4483,1.4484
GBPUSD,20100609,112300,1.4485,1.4488,1.4485,1.4488
GBPUSD,20100609,112400,1.4489,1.4489,1.4485,1.4485
GBPUSD,20100609,112500,1.4484,1.4484,1.4479,1.4479
GBPUSD,20100609,112600,1.4478,1.4480,1.4478,1.4478
GBPUSD,20100609,112700,1.4479,1.4481,1.4479,1.4479
GBPUSD,20100609,112800,1.4479,1.4479,1.4475,1.4475
GBPUSD,20100609,112900,1.4474,1.4474,1.4470,1.4470
GBPUSD,20100609,113000,1.4470,1.4472,1.4470,1.4471
GBPUSD,20100609,113100,1.4470,1.4470,1.4468,1.4468
GBPUSD,20100609,113200,1.4467,1.4469,1.4467,1.4468
GBPUSD,20100609,113300,1.4469,1.4470,1.4467,1.4467
GBPUSD,20100609,113400,1.4468,1.4469,1.4467,1.4468
GBPUSD,20100609,113500,1.4467,1.4467,1.4459,1.4462
GBPUSD,20100609,113600,1.4461,1.4461,1.4456,1.4461
GBPUSD,20100609,113700,1.4460,1.4465,1.4460,1.4464
GBPUSD,20100609,113800,1.4465,1.4467,1.4461,1.4462
GBPUSD,20100609,113900,1.4461,1.4464,1.4461,1.4464
GBPUSD,20100609,114000,1.4465,1.4468,1.4465,1.4465
GBPUSD,20100609,114100,1.4466,1.4467,1.4461,1.4462
GBPUSD,20100609,114200,1.4461,1.4461,1.4460,1.4461
GBPUSD,20100609,114300,1.4461,1.4464,1.4461,1.4463
GBPUSD,20100609,114400,1.4464,1.4465,1.4464,1.4465
GBPUSD,20100609,114500,1.4465,1.4470,1.4465,1.4470
GBPUSD,20100609,114600,1.4469,1.4473,1.4469,1.4470
GBPUSD,20100609,114700,1.4469,1.4471,1.4466,1.4466
GBPUSD,20100609,114800,1.4467,1.4471,1.4467,1.4471
GBPUSD,20100609,114900,1.4472,1.4472,1.4470,1.4471
GBPUSD,20100609,115000,1.4472,1.4473,1.4467,1.4468
GBPUSD,20100609,115100,1.4467,1.4467,1.4464,1.4464
GBPUSD,20100609,115200,1.4464,1.4466,1.4464,1.4465
GBPUSD,20100609,115300,1.4464,1.4468,1.4464,1.4468
GBPUSD,20100609,115400,1.4469,1.4470,1.4469,1.4469
GBPUSD,20100609,115500,1.4470,1.4470,1.4469,1.4470
GBPUSD,20100609,115600,1.4471,1.4473,1.4468,1.4472
GBPUSD,20100609,115700,1.4471,1.4473,1.4470,1.4471
GBPUSD,20100609,115800,1.4472,1.4475,1.4472,1.4475
GBPUSD,20100609,115900,1.4474,1.4475,1.4472,1.4474
GBPUSD,20100609,120000,1.4475,1.4476,1.4473,1.4475
GBPUSD,20100609,120100,1.4476,1.4476,1.4473,1.4474
GBPUSD,20100609,120200,1.4475,1.4482,1.4475,1.4482
GBPUSD,20100609,120300,1.4483,1.4485,1.4477,1.4477
GBPUSD,20100609,120400,1.4478,1.4480,1.4478,1.4478
GBPUSD,20100609,120500,1.4477,1.4477,1.4476,1.4477
GBPUSD,20100609,120600,1.4478,1.4478,1.4477,1.4477
GBPUSD,20100609,120700,1.4477,1.4477,1.4473,1.4473
GBPUSD,20100609,120800,1.4474,1.4474,1.4473,1.4473
GBPUSD,20100609,120900,1.4473,1.4476,1.4473,1.4474
GBPUSD,20100609,121000,1.4475,1.4476,1.4475,1.4476
GBPUSD,20100609,121100,1.4475,1.4478,1.4474,1.4478
GBPUSD,20100609,121200,1.4479,1.4479,1.4476,1.4476
GBPUSD,20100609,121300,1.4477,1.4477,1.4472,1.4472
GBPUSD,20100609,121400,1.4473,1.4475,1.4472,1.4474
GBPUSD,20100609,121500,1.4474,1.4478,1.4474,1.4478
GBPUSD,20100609,121600,1.4478,1.4478,1.4475,1.4476
GBPUSD,20100609,121700,1.4477,1.4477,1.4476,1.4476
GBPUSD,20100609,121800,1.4476,1.4479,1.4476,1.4479
GBPUSD,20100609,121900,1.4479,1.4482,1.4479,1.4482
GBPUSD,20100609,122000,1.4480,1.4489,1.4480,1.4489
GBPUSD,20100609,122100,1.4488,1.4488,1.4481,1.4486
GBPUSD,20100609,122200,1.4485,1.4487,1.4485,1.4487
GBPUSD,20100609,122300,1.4486,1.4490,1.4486,1.4490
GBPUSD,20100609,122400,1.4490,1.4490,1.4487,1.4487
GBPUSD,20100609,122500,1.4488,1.4488,1.4487,1.4487
GBPUSD,20100609,122600,1.4486,1.4486,1.4485,1.4485
GBPUSD,20100609,122700,1.4487,1.4490,1.4487,1.4488
GBPUSD,20100609,122800,1.4487,1.4487,1.4484,1.4485
GBPUSD,20100609,122900,1.4486,1.4486,1.4482,1.4485
GBPUSD,20100609,123000,1.4485,1.4485,1.4483,1.4484
GBPUSD,20100609,123100,1.4484,1.4484,1.4483,1.4483
GBPUSD,20100609,123200,1.4482,1.4482,1.4481,1.4481
GBPUSD,20100609,123300,1.4482,1.4485,1.4482,1.4483
GBPUSD,20100609,123400,1.4483,1.4484,1.4483,1.4484
GBPUSD,20100609,123500,1.4483,1.4484,1.4483,1.4484
GBPUSD,20100609,123600,1.4484,1.4484,1.4483,1.4484
GBPUSD,20100609,123700,1.4484,1.4489,1.4484,1.4488
GBPUSD,20100609,123800,1.4489,1.4489,1.4488,1.4488
GBPUSD,20100609,123900,1.4488,1.4488,1.4487,1.4487
GBPUSD,20100609,124000,1.4487,1.4487,1.4486,1.4487
GBPUSD,20100609,124100,1.4487,1.4487,1.4487,1.4487
GBPUSD,20100609,124200,1.4488,1.4497,1.4488,1.4496
GBPUSD,20100609,124300,1.4495,1.4501,1.4493,1.4493
GBPUSD,20100609,124400,1.4494,1.4494,1.4489,1.4489
GBPUSD,20100609,124500,1.4490,1.4495,1.4489,1.4495
GBPUSD,20100609,124600,1.4496,1.4498,1.4493,1.4493
GBPUSD,20100609,124700,1.4493,1.4497,1.4492,1.4497
GBPUSD,20100609,124800,1.4498,1.4501,1.4498,1.4499
GBPUSD,20100609,124900,1.4498,1.4499,1.4497,1.4498
GBPUSD,20100609,125000,1.4499,1.4505,1.4499,1.4504
GBPUSD,20100609,125100,1.4503,1.4504,1.4503,1.4503
GBPUSD,20100609,125200,1.4502,1.4502,1.4497,1.4497
GBPUSD,20100609,125300,1.4497,1.4502,1.4497,1.4502
GBPUSD,20100609,125400,1.4501,1.4507,1.4500,1.4506
GBPUSD,20100609,125500,1.4505,1.4505,1.4500,1.4500
GBPUSD,20100609,125600,1.4501,1.4501,1.4498,1.4499
GBPUSD,20100609,125700,1.4498,1.4498,1.4498,1.4498
GBPUSD,20100609,125800,1.4497,1.4497,1.4496,1.4496
GBPUSD,20100609,125900,1.4497,1.4497,1.4496,1.4497
GBPUSD,20100609,130000,1.4496,1.4496,1.4487,1.4488
GBPUSD,20100609,130100,1.4489,1.4492,1.4488,1.4489
GBPUSD,20100609,130200,1.4490,1.4494,1.4489,1.4494
GBPUSD,20100609,130300,1.4493,1.4494,1.4493,1.4493
GBPUSD,20100609,130400,1.4493,1.4493,1.4492,1.4492
GBPUSD,20100609,130500,1.4493,1.4493,1.4492,1.4493
GBPUSD,20100609,130600,1.4494,1.4496,1.4494,1.4496
GBPUSD,20100609,130700,1.4496,1.4497,1.4495,1.4495
GBPUSD,20100609,130800,1.4495,1.4495,1.4491,1.4491
GBPUSD,20100609,130900,1.4491,1.4492,1.4491,1.4491
GBPUSD,20100609,131000,1.4491,1.4491,1.4490,1.4490
GBPUSD,20100609,131100,1.4491,1.4491,1.4490,1.4490
GBPUSD,20100609,131200,1.4489,1.4490,1.4488,1.4488
GBPUSD,20100609,131300,1.4488,1.4489,1.4487,1.4489
GBPUSD,20100609,131400,1.4490,1.4490,1.4485,1.4488
GBPUSD,20100609,131500,1.4489,1.4490,1.4485,1.4487
GBPUSD,20100609,131600,1.4486,1.4496,1.4486,1.4495
GBPUSD,20100609,131700,1.4494,1.4495,1.4489,1.4489
GBPUSD,20100609,131800,1.4490,1.4491,1.4490,1.4491
GBPUSD,20100609,131900,1.4492,1.4494,1.4492,1.4494
GBPUSD,20100609,132000,1.4493,1.4494,1.4491,1.4491
GBPUSD,20100609,132100,1.4492,1.4494,1.4490,1.4491
GBPUSD,20100609,132200,1.4492,1.4492,1.4491,1.4491
GBPUSD,20100609,132300,1.4491,1.4491,1.4487,1.4489
GBPUSD,20100609,132400,1.4488,1.4492,1.4488,1.4492
GBPUSD,20100609,132500,1.4493,1.4494,1.4492,1.4494
GBPUSD,20100609,132600,1.4495,1.4496,1.4495,1.4496
GBPUSD,20100609,132700,1.4495,1.4497,1.4495,1.4497
GBPUSD,20100609,132800,1.4498,1.4498,1.4494,1.4494
GBPUSD,20100609,132900,1.4494,1.4497,1.4494,1.4497
GBPUSD,20100609,133000,1.4497,1.4497,1.4496,1.4497
GBPUSD,20100609,133100,1.4497,1.4501,1.4497,1.4501
GBPUSD,20100609,133200,1.4502,1.4508,1.4502,1.4504
GBPUSD,20100609,133300,1.4503,1.4505,1.4502,1.4505
GBPUSD,20100609,133400,1.4506,1.4507,1.4505,1.4505
GBPUSD,20100609,133500,1.4504,1.4504,1.4501,1.4502
GBPUSD,20100609,133600,1.4501,1.4501,1.4498,1.4501
GBPUSD,20100609,133700,1.4502,1.4506,1.4502,1.4505
GBPUSD,20100609,133800,1.4505,1.4507,1.4505,1.4507
GBPUSD,20100609,133900,1.4507,1.4517,1.4507,1.4514
GBPUSD,20100609,134000,1.4515,1.4515,1.4512,1.4513
GBPUSD,20100609,134100,1.4514,1.4516,1.4514,1.4516
GBPUSD,20100609,134200,1.4516,1.4519,1.4516,1.4518
GBPUSD,20100609,134300,1.4517,1.4517,1.4510,1.4514
GBPUSD,20100609,134400,1.4515,1.4519,1.4515,1.4519
GBPUSD,20100609,134500,1.4520,1.4521,1.4512,1.4512
GBPUSD,20100609,134600,1.4513,1.4518,1.4512,1.4512
GBPUSD,20100609,134700,1.4513,1.4523,1.4511,1.4522
GBPUSD,20100609,134800,1.4523,1.4530,1.4522,1.4530
GBPUSD,20100609,134900,1.4529,1.4530,1.4527,1.4528
GBPUSD,20100609,135000,1.4529,1.4529,1.4527,1.4527
GBPUSD,20100609,135100,1.4526,1.4528,1.4522,1.4527
GBPUSD,20100609,135200,1.4528,1.4532,1.4528,1.4531
GBPUSD,20100609,135300,1.4530,1.4531,1.4527,1.4527
GBPUSD,20100609,135400,1.4528,1.4528,1.4526,1.4526
GBPUSD,20100609,135500,1.4527,1.4543,1.4527,1.4538
GBPUSD,20100609,135600,1.4539,1.4542,1.4539,1.4540
GBPUSD,20100609,135700,1.4539,1.4539,1.4536,1.4536
GBPUSD,20100609,135800,1.4536,1.4539,1.4534,1.4534
GBPUSD,20100609,135900,1.4533,1.4535,1.4529,1.4529
GBPUSD,20100609,140000,1.4528,1.4535,1.4528,1.4533
GBPUSD,20100609,140100,1.4532,1.4537,1.4532,1.4534
GBPUSD,20100609,140200,1.4535,1.4535,1.4531,1.4531
GBPUSD,20100609,140300,1.4532,1.4538,1.4532,1.4538
GBPUSD,20100609,140400,1.4537,1.4538,1.4534,1.4537
GBPUSD,20100609,140500,1.4536,1.4536,1.4533,1.4535
GBPUSD,20100609,140600,1.4536,1.4540,1.4536,1.4537
GBPUSD,20100609,140700,1.4536,1.4537,1.4533,1.4533
GBPUSD,20100609,140800,1.4532,1.4532,1.4530,1.4530
GBPUSD,20100609,140900,1.4531,1.4535,1.4530,1.4534
GBPUSD,20100609,141000,1.4535,1.4540,1.4535,1.4540
GBPUSD,20100609,141100,1.4539,1.4539,1.4536,1.4537
GBPUSD,20100609,141200,1.4536,1.4537,1.4534,1.4537
GBPUSD,20100609,141300,1.4538,1.4540,1.4536,1.4538
GBPUSD,20100609,141400,1.4537,1.4540,1.4536,1.4539
GBPUSD,20100609,141500,1.4540,1.4541,1.4533,1.4540
GBPUSD,20100609,141600,1.4541,1.4542,1.4537,1.4538
GBPUSD,20100609,141700,1.4539,1.4540,1.4538,1.4538
GBPUSD,20100609,141800,1.4539,1.4542,1.4538,1.4541
GBPUSD,20100609,141900,1.4541,1.4542,1.4541,1.4542
GBPUSD,20100609,142000,1.4543,1.4545,1.4543,1.4543
GBPUSD,20100609,142100,1.4544,1.4545,1.4544,1.4545
GBPUSD,20100609,142200,1.4544,1.4546,1.4542,1.4542
GBPUSD,20100609,142300,1.4541,1.4542,1.4537,1.4538
GBPUSD,20100609,142400,1.4537,1.4537,1.4532,1.4532
GBPUSD,20100609,142500,1.4533,1.4533,1.4530,1.4530
GBPUSD,20100609,142600,1.4530,1.4532,1.4530,1.4532
GBPUSD,20100609,142700,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100609,142800,1.4534,1.4534,1.4533,1.4533
GBPUSD,20100609,142900,1.4534,1.4534,1.4530,1.4530
GBPUSD,20100609,143000,1.4529,1.4529,1.4527,1.4529
GBPUSD,20100609,143100,1.4528,1.4529,1.4528,1.4529
GBPUSD,20100609,143200,1.4530,1.4532,1.4530,1.4531
GBPUSD,20100609,143300,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100609,143400,1.4531,1.4536,1.4531,1.4535
GBPUSD,20100609,143500,1.4534,1.4534,1.4532,1.4533
GBPUSD,20100609,143600,1.4532,1.4534,1.4532,1.4533
GBPUSD,20100609,143700,1.4534,1.4534,1.4531,1.4533
GBPUSD,20100609,143800,1.4534,1.4536,1.4533,1.4535
GBPUSD,20100609,143900,1.4536,1.4541,1.4535,1.4541
GBPUSD,20100609,144000,1.4542,1.4543,1.4541,1.4543
GBPUSD,20100609,144100,1.4542,1.4544,1.4540,1.4540
GBPUSD,20100609,144200,1.4539,1.4544,1.4538,1.4543
GBPUSD,20100609,144300,1.4542,1.4545,1.4542,1.4545
GBPUSD,20100609,144400,1.4544,1.4548,1.4542,1.4543
GBPUSD,20100609,144500,1.4544,1.4544,1.4541,1.4541
GBPUSD,20100609,144600,1.4542,1.4543,1.4535,1.4536
GBPUSD,20100609,144700,1.4537,1.4537,1.4535,1.4535
GBPUSD,20100609,144800,1.4534,1.4535,1.4534,1.4534
GBPUSD,20100609,144900,1.4534,1.4538,1.4534,1.4537
GBPUSD,20100609,145000,1.4536,1.4539,1.4533,1.4533
GBPUSD,20100609,145100,1.4532,1.4532,1.4526,1.4527
GBPUSD,20100609,145200,1.4528,1.4528,1.4523,1.4523
GBPUSD,20100609,145300,1.4524,1.4531,1.4524,1.4531
GBPUSD,20100609,145400,1.4531,1.4533,1.4531,1.4533
GBPUSD,20100609,145500,1.4532,1.4532,1.4527,1.4530
GBPUSD,20100609,145600,1.4531,1.4531,1.4525,1.4525
GBPUSD,20100609,145700,1.4524,1.4524,1.4523,1.4524
GBPUSD,20100609,145800,1.4524,1.4527,1.4524,1.4527
GBPUSD,20100609,145900,1.4527,1.4529,1.4526,1.4529
GBPUSD,20100609,150000,1.4530,1.4530,1.4528,1.4529
GBPUSD,20100609,150100,1.4528,1.4529,1.4527,1.4527
GBPUSD,20100609,150200,1.4528,1.4531,1.4528,1.4528
GBPUSD,20100609,150300,1.4527,1.4528,1.4526,1.4528
GBPUSD,20100609,150400,1.4529,1.4529,1.4528,1.4529
GBPUSD,20100609,150500,1.4529,1.4533,1.4529,1.4533
GBPUSD,20100609,150600,1.4534,1.4534,1.4532,1.4533
GBPUSD,20100609,150700,1.4532,1.4535,1.4532,1.4535
GBPUSD,20100609,150800,1.4534,1.4536,1.4533,1.4533
GBPUSD,20100609,150900,1.4532,1.4532,1.4531,1.4531
GBPUSD,20100609,151000,1.4532,1.4533,1.4530,1.4530
GBPUSD,20100609,151100,1.4529,1.4533,1.4529,1.4533
GBPUSD,20100609,151200,1.4534,1.4534,1.4532,1.4533
GBPUSD,20100609,151300,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100609,151400,1.4536,1.4538,1.4536,1.4536
GBPUSD,20100609,151500,1.4535,1.4536,1.4533,1.4535
GBPUSD,20100609,151600,1.4534,1.4538,1.4534,1.4538
GBPUSD,20100609,151700,1.4539,1.4539,1.4536,1.4537
GBPUSD,20100609,151800,1.4538,1.4539,1.4536,1.4537
GBPUSD,20100609,151900,1.4536,1.4539,1.4536,1.4538
GBPUSD,20100609,152000,1.4537,1.4539,1.4537,1.4539
GBPUSD,20100609,152100,1.4540,1.4540,1.4538,1.4538
GBPUSD,20100609,152200,1.4539,1.4539,1.4538,1.4538
GBPUSD,20100609,152300,1.4537,1.4539,1.4537,1.4538
GBPUSD,20100609,152400,1.4537,1.4538,1.4535,1.4537
GBPUSD,20100609,152500,1.4538,1.4538,1.4536,1.4538
GBPUSD,20100609,152600,1.4539,1.4547,1.4539,1.4546
GBPUSD,20100609,152700,1.4545,1.4546,1.4544,1.4544
GBPUSD,20100609,152800,1.4545,1.4547,1.4545,1.4546
GBPUSD,20100609,152900,1.4545,1.4545,1.4542,1.4542
GBPUSD,20100609,153000,1.4542,1.4542,1.4541,1.4542
GBPUSD,20100609,153100,1.4543,1.4545,1.4543,1.4543
GBPUSD,20100609,153200,1.4543,1.4544,1.4539,1.4541
GBPUSD,20100609,153300,1.4542,1.4544,1.4542,1.4542
GBPUSD,20100609,153400,1.4541,1.4547,1.4541,1.4547
GBPUSD,20100609,153500,1.4548,1.4570,1.4548,1.4569
GBPUSD,20100609,153600,1.4568,1.4568,1.4560,1.4560
GBPUSD,20100609,153700,1.4561,1.4561,1.4558,1.4561
GBPUSD,20100609,153800,1.4560,1.4560,1.4559,1.4559
GBPUSD,20100609,153900,1.4560,1.4561,1.4560,1.4561
GBPUSD,20100609,154000,1.4562,1.4563,1.4556,1.4556
GBPUSD,20100609,154100,1.4557,1.4558,1.4554,1.4558
GBPUSD,20100609,154200,1.4557,1.4561,1.4557,1.4559
GBPUSD,20100609,154300,1.4558,1.4560,1.4557,1.4560
GBPUSD,20100609,154400,1.4561,1.4561,1.4559,1.4560
GBPUSD,20100609,154500,1.4559,1.4561,1.4558,1.4558
GBPUSD,20100609,154600,1.4557,1.4558,1.4554,1.4554
GBPUSD,20100609,154700,1.4553,1.4553,1.4547,1.4547
GBPUSD,20100609,154800,1.4546,1.4548,1.4545,1.4548
GBPUSD,20100609,154900,1.4547,1.4552,1.4547,1.4551
GBPUSD,20100609,155000,1.4550,1.4551,1.4550,1.4550
GBPUSD,20100609,155100,1.4551,1.4553,1.4551,1.4551
GBPUSD,20100609,155200,1.4550,1.4550,1.4548,1.4550
GBPUSD,20100609,155300,1.4551,1.4554,1.4551,1.4554
GBPUSD,20100609,155400,1.4553,1.4554,1.4550,1.4553
GBPUSD,20100609,155500,1.4552,1.4553,1.4549,1.4549
GBPUSD,20100609,155600,1.4550,1.4553,1.4550,1.4550
GBPUSD,20100609,155700,1.4549,1.4552,1.4548,1.4551
GBPUSD,20100609,155800,1.4552,1.4559,1.4551,1.4555
GBPUSD,20100609,155900,1.4554,1.4557,1.4554,1.4556
GBPUSD,20100609,160000,1.4556,1.4559,1.4556,1.4559
GBPUSD,20100609,160100,1.4558,1.4563,1.4557,1.4563
GBPUSD,20100609,160200,1.4564,1.4564,1.4558,1.4559
GBPUSD,20100609,160300,1.4558,1.4559,1.4555,1.4555
GBPUSD,20100609,160400,1.4556,1.4559,1.4555,1.4559
GBPUSD,20100609,160500,1.4559,1.4562,1.4559,1.4560
GBPUSD,20100609,160600,1.4561,1.4561,1.4556,1.4557
GBPUSD,20100609,160700,1.4556,1.4559,1.4556,1.4558
GBPUSD,20100609,160800,1.4559,1.4561,1.4555,1.4558
GBPUSD,20100609,160900,1.4559,1.4560,1.4552,1.4552
GBPUSD,20100609,161000,1.4553,1.4553,1.4547,1.4547
GBPUSD,20100609,161100,1.4548,1.4552,1.4546,1.4551
GBPUSD,20100609,161200,1.4550,1.4552,1.4550,1.4551
GBPUSD,20100609,161300,1.4551,1.4551,1.4548,1.4550
GBPUSD,20100609,161400,1.4551,1.4551,1.4549,1.4549
GBPUSD,20100609,161500,1.4549,1.4550,1.4549,1.4550
GBPUSD,20100609,161600,1.4551,1.4558,1.4550,1.4556
GBPUSD,20100609,161700,1.4555,1.4558,1.4555,1.4557
GBPUSD,20100609,161800,1.4556,1.4557,1.4553,1.4556
GBPUSD,20100609,161900,1.4557,1.4559,1.4557,1.4559
GBPUSD,20100609,162000,1.4560,1.4560,1.4556,1.4556
GBPUSD,20100609,162100,1.4556,1.4556,1.4553,1.4556
GBPUSD,20100609,162200,1.4557,1.4560,1.4557,1.4560
GBPUSD,20100609,162300,1.4561,1.4561,1.4556,1.4556
GBPUSD,20100609,162400,1.4556,1.4557,1.4555,1.4557
GBPUSD,20100609,162500,1.4556,1.4559,1.4556,1.4558
GBPUSD,20100609,162600,1.4559,1.4560,1.4555,1.4558
GBPUSD,20100609,162700,1.4559,1.4561,1.4559,1.4559
GBPUSD,20100609,162800,1.4560,1.4561,1.4559,1.4561
GBPUSD,20100609,162900,1.4562,1.4570,1.4562,1.4567
GBPUSD,20100609,163000,1.4566,1.4567,1.4562,1.4563
GBPUSD,20100609,163100,1.4564,1.4568,1.4562,1.4567
GBPUSD,20100609,163200,1.4568,1.4574,1.4567,1.4574
GBPUSD,20100609,163300,1.4573,1.4573,1.4563,1.4563
GBPUSD,20100609,163400,1.4565,1.4571,1.4565,1.4570
GBPUSD,20100609,163500,1.4569,1.4569,1.4563,1.4563
GBPUSD,20100609,163600,1.4564,1.4565,1.4563,1.4564
GBPUSD,20100609,163700,1.4563,1.4566,1.4563,1.4563
GBPUSD,20100609,163800,1.4564,1.4564,1.4560,1.4562
GBPUSD,20100609,163900,1.4563,1.4563,1.4561,1.4563
GBPUSD,20100609,164000,1.4564,1.4565,1.4562,1.4565
GBPUSD,20100609,164100,1.4564,1.4564,1.4559,1.4562
GBPUSD,20100609,164200,1.4563,1.4564,1.4561,1.4563
GBPUSD,20100609,164300,1.4564,1.4568,1.4564,1.4567
GBPUSD,20100609,164400,1.4568,1.4568,1.4563,1.4566
GBPUSD,20100609,164500,1.4567,1.4567,1.4563,1.4566
GBPUSD,20100609,164600,1.4565,1.4570,1.4565,1.4569
GBPUSD,20100609,164700,1.4570,1.4573,1.4569,1.4572
GBPUSD,20100609,164800,1.4573,1.4573,1.4568,1.4571
GBPUSD,20100609,164900,1.4572,1.4577,1.4571,1.4576
GBPUSD,20100609,165000,1.4575,1.4575,1.4570,1.4570
GBPUSD,20100609,165100,1.4569,1.4571,1.4569,1.4570
GBPUSD,20100609,165200,1.4571,1.4583,1.4571,1.4582
GBPUSD,20100609,165300,1.4581,1.4582,1.4580,1.4581
GBPUSD,20100609,165400,1.4580,1.4584,1.4580,1.4583
GBPUSD,20100609,165500,1.4582,1.4586,1.4582,1.4585
GBPUSD,20100609,165600,1.4584,1.4585,1.4581,1.4583
GBPUSD,20100609,165700,1.4584,1.4585,1.4581,1.4581
GBPUSD,20100609,165800,1.4582,1.4582,1.4577,1.4580
GBPUSD,20100609,165900,1.4581,1.4584,1.4580,1.4584
GBPUSD,20100609,170000,1.4583,1.4591,1.4583,1.4591
GBPUSD,20100609,170100,1.4592,1.4592,1.4585,1.4585
GBPUSD,20100609,170200,1.4584,1.4587,1.4584,1.4584
GBPUSD,20100609,170300,1.4585,1.4587,1.4584,1.4587
GBPUSD,20100609,170400,1.4588,1.4595,1.4588,1.4593
GBPUSD,20100609,170500,1.4594,1.4594,1.4592,1.4592
GBPUSD,20100609,170600,1.4593,1.4596,1.4592,1.4595
GBPUSD,20100609,170700,1.4595,1.4598,1.4595,1.4598
GBPUSD,20100609,170800,1.4599,1.4603,1.4597,1.4603
GBPUSD,20100609,170900,1.4604,1.4605,1.4603,1.4604
GBPUSD,20100609,171000,1.4603,1.4604,1.4600,1.4601
GBPUSD,20100609,171100,1.4602,1.4604,1.4599,1.4599
GBPUSD,20100609,171200,1.4600,1.4600,1.4598,1.4598
GBPUSD,20100609,171300,1.4597,1.4598,1.4596,1.4598
GBPUSD,20100609,171400,1.4599,1.4599,1.4595,1.4595
GBPUSD,20100609,171500,1.4594,1.4596,1.4594,1.4595
GBPUSD,20100609,171600,1.4596,1.4596,1.4595,1.4595
GBPUSD,20100609,171700,1.4594,1.4594,1.4592,1.4593
GBPUSD,20100609,171800,1.4592,1.4597,1.4591,1.4595
GBPUSD,20100609,171900,1.4594,1.4597,1.4592,1.4593
GBPUSD,20100609,172000,1.4592,1.4593,1.4591,1.4593
GBPUSD,20100609,172100,1.4594,1.4596,1.4593,1.4593
GBPUSD,20100609,172200,1.4592,1.4592,1.4591,1.4592
GBPUSD,20100609,172300,1.4593,1.4593,1.4591,1.4593
GBPUSD,20100609,172400,1.4594,1.4599,1.4594,1.4599
GBPUSD,20100609,172500,1.4600,1.4600,1.4593,1.4594
GBPUSD,20100609,172600,1.4595,1.4596,1.4594,1.4595
GBPUSD,20100609,172700,1.4595,1.4598,1.4595,1.4596
GBPUSD,20100609,172800,1.4595,1.4599,1.4595,1.4598
GBPUSD,20100609,172900,1.4599,1.4600,1.4595,1.4595
GBPUSD,20100609,173000,1.4596,1.4596,1.4593,1.4596
GBPUSD,20100609,173100,1.4595,1.4597,1.4593,1.4597
GBPUSD,20100609,173200,1.4596,1.4600,1.4596,1.4600
GBPUSD,20100609,173300,1.4601,1.4601,1.4597,1.4597
GBPUSD,20100609,173400,1.4596,1.4596,1.4593,1.4595
GBPUSD,20100609,173500,1.4594,1.4597,1.4593,1.4596
GBPUSD,20100609,173600,1.4597,1.4600,1.4596,1.4599
GBPUSD,20100609,173700,1.4598,1.4598,1.4595,1.4595
GBPUSD,20100609,173800,1.4596,1.4597,1.4591,1.4593
GBPUSD,20100609,173900,1.4591,1.4591,1.4589,1.4589
GBPUSD,20100609,174000,1.4590,1.4590,1.4584,1.4587
GBPUSD,20100609,174100,1.4588,1.4590,1.4587,1.4589
GBPUSD,20100609,174200,1.4588,1.4588,1.4584,1.4585
GBPUSD,20100609,174300,1.4586,1.4588,1.4586,1.4588
GBPUSD,20100609,174400,1.4587,1.4587,1.4581,1.4583
GBPUSD,20100609,174500,1.4582,1.4584,1.4581,1.4584
GBPUSD,20100609,174600,1.4584,1.4584,1.4581,1.4581
GBPUSD,20100609,174700,1.4580,1.4583,1.4580,1.4581
GBPUSD,20100609,174800,1.4581,1.4584,1.4581,1.4583
GBPUSD,20100609,174900,1.4584,1.4585,1.4583,1.4583
GBPUSD,20100609,175000,1.4582,1.4583,1.4582,1.4582
GBPUSD,20100609,175100,1.4583,1.4583,1.4580,1.4582
GBPUSD,20100609,175200,1.4581,1.4582,1.4580,1.4582
GBPUSD,20100609,175300,1.4582,1.4585,1.4582,1.4585
GBPUSD,20100609,175400,1.4586,1.4588,1.4586,1.4587
GBPUSD,20100609,175500,1.4586,1.4592,1.4586,1.4591
GBPUSD,20100609,175600,1.4590,1.4593,1.4590,1.4593
GBPUSD,20100609,175700,1.4593,1.4595,1.4593,1.4595
GBPUSD,20100609,175800,1.4596,1.4596,1.4586,1.4587
GBPUSD,20100609,175900,1.4586,1.4586,1.4583,1.4583
GBPUSD,20100609,180000,1.4582,1.4584,1.4580,1.4582
GBPUSD,20100609,180100,1.4583,1.4583,1.4580,1.4581
GBPUSD,20100609,180200,1.4581,1.4581,1.4580,1.4580
GBPUSD,20100609,180300,1.4581,1.4583,1.4581,1.4581
GBPUSD,20100609,180400,1.4580,1.4580,1.4579,1.4579
GBPUSD,20100609,180500,1.4579,1.4580,1.4579,1.4579
GBPUSD,20100609,180600,1.4579,1.4580,1.4579,1.4580
GBPUSD,20100609,180700,1.4579,1.4579,1.4575,1.4575
GBPUSD,20100609,180800,1.4576,1.4581,1.4575,1.4581
GBPUSD,20100609,180900,1.4582,1.4582,1.4574,1.4574
GBPUSD,20100609,181000,1.4575,1.4575,1.4572,1.4573
GBPUSD,20100609,181100,1.4572,1.4572,1.4568,1.4571
GBPUSD,20100609,181200,1.4571,1.4572,1.4570,1.4572
GBPUSD,20100609,181300,1.4573,1.4575,1.4573,1.4575
GBPUSD,20100609,181400,1.4575,1.4577,1.4574,1.4575
GBPUSD,20100609,181500,1.4575,1.4575,1.4571,1.4571
GBPUSD,20100609,181600,1.4570,1.4570,1.4570,1.4570
GBPUSD,20100609,181700,1.4571,1.4573,1.4570,1.4570
GBPUSD,20100609,181800,1.4569,1.4570,1.4567,1.4569
GBPUSD,20100609,181900,1.4570,1.4571,1.4569,1.4569
GBPUSD,20100609,182000,1.4570,1.4571,1.4566,1.4566
GBPUSD,20100609,182100,1.4562,1.4564,1.4561,1.4562
GBPUSD,20100609,182200,1.4561,1.4562,1.4559,1.4561
GBPUSD,20100609,182300,1.4561,1.4563,1.4561,1.4563
GBPUSD,20100609,182400,1.4563,1.4564,1.4563,1.4563
GBPUSD,20100609,182500,1.4564,1.4566,1.4564,1.4566
GBPUSD,20100609,182600,1.4567,1.4576,1.4567,1.4570
GBPUSD,20100609,182700,1.4571,1.4572,1.4570,1.4572
GBPUSD,20100609,182800,1.4573,1.4575,1.4573,1.4574
GBPUSD,20100609,182900,1.4573,1.4574,1.4573,1.4573
GBPUSD,20100609,183000,1.4574,1.4574,1.4565,1.4565
GBPUSD,20100609,183100,1.4564,1.4566,1.4564,1.4566
GBPUSD,20100609,183200,1.4566,1.4571,1.4565,1.4571
GBPUSD,20100609,183300,1.4571,1.4571,1.4569,1.4570
GBPUSD,20100609,183400,1.4571,1.4576,1.4571,1.4576
GBPUSD,20100609,183500,1.4575,1.4575,1.4571,1.4571
GBPUSD,20100609,183600,1.4572,1.4572,1.4570,1.4570
GBPUSD,20100609,183700,1.4570,1.4570,1.4569,1.4570
GBPUSD,20100609,183800,1.4569,1.4576,1.4569,1.4575
GBPUSD,20100609,183900,1.4575,1.4578,1.4575,1.4578
GBPUSD,20100609,184000,1.4578,1.4579,1.4577,1.4579
GBPUSD,20100609,184100,1.4579,1.4580,1.4579,1.4579
GBPUSD,20100609,184200,1.4578,1.4578,1.4577,1.4578
GBPUSD,20100609,184300,1.4577,1.4579,1.4577,1.4579
GBPUSD,20100609,184400,1.4579,1.4579,1.4577,1.4577
GBPUSD,20100609,184500,1.4576,1.4577,1.4575,1.4575
GBPUSD,20100609,184600,1.4575,1.4575,1.4575,1.4575
GBPUSD,20100609,184700,1.4575,1.4575,1.4574,1.4574
GBPUSD,20100609,184800,1.4573,1.4573,1.4572,1.4573
GBPUSD,20100609,184900,1.4574,1.4577,1.4574,1.4575
GBPUSD,20100609,185000,1.4576,1.4578,1.4576,1.4578
GBPUSD,20100609,185100,1.4578,1.4578,1.4573,1.4574
GBPUSD,20100609,185200,1.4575,1.4577,1.4575,1.4577
GBPUSD,20100609,185300,1.4577,1.4580,1.4577,1.4577
GBPUSD,20100609,185400,1.4577,1.4577,1.4576,1.4576
GBPUSD,20100609,185500,1.4575,1.4575,1.4572,1.4575
GBPUSD,20100609,185600,1.4575,1.4575,1.4572,1.4572
GBPUSD,20100609,185700,1.4573,1.4577,1.4573,1.4575
GBPUSD,20100609,185800,1.4575,1.4575,1.4571,1.4571
GBPUSD,20100609,185900,1.4570,1.4572,1.4570,1.4572
GBPUSD,20100609,190000,1.4571,1.4572,1.4564,1.4565
GBPUSD,20100609,190100,1.4566,1.4566,1.4565,1.4566
GBPUSD,20100609,190200,1.4565,1.4568,1.4565,1.4567
GBPUSD,20100609,190300,1.4567,1.4567,1.4566,1.4567
GBPUSD,20100609,190400,1.4567,1.4567,1.4564,1.4564
GBPUSD,20100609,190500,1.4564,1.4564,1.4561,1.4563
GBPUSD,20100609,190600,1.4563,1.4565,1.4563,1.4565
GBPUSD,20100609,190700,1.4565,1.4565,1.4564,1.4564
GBPUSD,20100609,190800,1.4563,1.4566,1.4563,1.4566
GBPUSD,20100609,190900,1.4567,1.4567,1.4563,1.4563
GBPUSD,20100609,191000,1.4563,1.4565,1.4563,1.4564
GBPUSD,20100609,191100,1.4563,1.4565,1.4563,1.4565
GBPUSD,20100609,191200,1.4565,1.4565,1.4564,1.4565
GBPUSD,20100609,191300,1.4565,1.4565,1.4564,1.4565
GBPUSD,20100609,191400,1.4565,1.4565,1.4563,1.4565
GBPUSD,20100609,191500,1.4564,1.4564,1.4561,1.4561
GBPUSD,20100609,191600,1.4562,1.4563,1.4562,1.4562
GBPUSD,20100609,191700,1.4563,1.4564,1.4563,1.4564
GBPUSD,20100609,191800,1.4565,1.4573,1.4565,1.4573
GBPUSD,20100609,191900,1.4572,1.4574,1.4572,1.4574
GBPUSD,20100609,192000,1.4574,1.4574,1.4573,1.4573
GBPUSD,20100609,192100,1.4573,1.4573,1.4572,1.4572
GBPUSD,20100609,192200,1.4572,1.4573,1.4572,1.4573
GBPUSD,20100609,192300,1.4572,1.4572,1.4567,1.4567
GBPUSD,20100609,192400,1.4567,1.4570,1.4567,1.4569
GBPUSD,20100609,192500,1.4568,1.4571,1.4566,1.4571
GBPUSD,20100609,192600,1.4571,1.4572,1.4571,1.4571
GBPUSD,20100609,192700,1.4570,1.4571,1.4570,1.4570
GBPUSD,20100609,192800,1.4569,1.4570,1.4569,1.4569
GBPUSD,20100609,192900,1.4568,1.4568,1.4568,1.4568
GBPUSD,20100609,193000,1.4568,1.4568,1.4566,1.4566
GBPUSD,20100609,193100,1.4565,1.4567,1.4565,1.4567
GBPUSD,20100609,193200,1.4566,1.4567,1.4565,1.4567
GBPUSD,20100609,193300,1.4566,1.4566,1.4562,1.4562
GBPUSD,20100609,193400,1.4561,1.4561,1.4555,1.4559
GBPUSD,20100609,193500,1.4560,1.4562,1.4559,1.4560
GBPUSD,20100609,193600,1.4559,1.4563,1.4559,1.4563
GBPUSD,20100609,193700,1.4562,1.4563,1.4558,1.4561
GBPUSD,20100609,193800,1.4562,1.4565,1.4561,1.4565
GBPUSD,20100609,193900,1.4564,1.4564,1.4559,1.4562
GBPUSD,20100609,194000,1.4561,1.4562,1.4555,1.4555
GBPUSD,20100609,194100,1.4556,1.4556,1.4553,1.4553
GBPUSD,20100609,194200,1.4554,1.4554,1.4553,1.4554
GBPUSD,20100609,194300,1.4555,1.4555,1.4550,1.4552
GBPUSD,20100609,194400,1.4551,1.4554,1.4551,1.4554
GBPUSD,20100609,194500,1.4553,1.4554,1.4550,1.4552
GBPUSD,20100609,194600,1.4551,1.4554,1.4551,1.4554
GBPUSD,20100609,194700,1.4553,1.4553,1.4551,1.4551
GBPUSD,20100609,194800,1.4550,1.4550,1.4541,1.4545
GBPUSD,20100609,194900,1.4546,1.4547,1.4540,1.4540
GBPUSD,20100609,195000,1.4539,1.4539,1.4535,1.4535
GBPUSD,20100609,195100,1.4536,1.4542,1.4536,1.4542
GBPUSD,20100609,195200,1.4543,1.4545,1.4542,1.4545
GBPUSD,20100609,195300,1.4544,1.4547,1.4544,1.4547
GBPUSD,20100609,195400,1.4547,1.4548,1.4545,1.4547
GBPUSD,20100609,195500,1.4548,1.4549,1.4547,1.4548
GBPUSD,20100609,195600,1.4547,1.4547,1.4547,1.4547
GBPUSD,20100609,195700,1.4547,1.4549,1.4547,1.4549
GBPUSD,20100609,195800,1.4550,1.4550,1.4549,1.4550
GBPUSD,20100609,195900,1.4550,1.4550,1.4546,1.4546
GBPUSD,20100609,200000,1.4547,1.4547,1.4544,1.4545
GBPUSD,20100609,200100,1.4546,1.4548,1.4544,1.4545
GBPUSD,20100609,200200,1.4546,1.4549,1.4546,1.4549
GBPUSD,20100609,200300,1.4548,1.4558,1.4547,1.4554
GBPUSD,20100609,200400,1.4555,1.4555,1.4547,1.4547
GBPUSD,20100609,200500,1.4548,1.4549,1.4544,1.4545
GBPUSD,20100609,200600,1.4546,1.4547,1.4544,1.4546
GBPUSD,20100609,200700,1.4545,1.4545,1.4540,1.4541
GBPUSD,20100609,200800,1.4540,1.4540,1.4537,1.4539
GBPUSD,20100609,200900,1.4540,1.4542,1.4538,1.4542
GBPUSD,20100609,201000,1.4541,1.4543,1.4541,1.4542
GBPUSD,20100609,201100,1.4542,1.4543,1.4539,1.4542
GBPUSD,20100609,201200,1.4543,1.4544,1.4540,1.4543
GBPUSD,20100609,201300,1.4542,1.4543,1.4541,1.4543
GBPUSD,20100609,201400,1.4542,1.4543,1.4540,1.4543
GBPUSD,20100609,201500,1.4542,1.4549,1.4542,1.4549
GBPUSD,20100609,201600,1.4552,1.4556,1.4551,1.4551
GBPUSD,20100609,201700,1.4550,1.4553,1.4549,1.4550
GBPUSD,20100609,201800,1.4551,1.4554,1.4551,1.4552
GBPUSD,20100609,201900,1.4552,1.4553,1.4550,1.4553
GBPUSD,20100609,202000,1.4552,1.4553,1.4552,1.4553
GBPUSD,20100609,202100,1.4553,1.4553,1.4550,1.4552
GBPUSD,20100609,202200,1.4553,1.4555,1.4553,1.4555
GBPUSD,20100609,202300,1.4555,1.4555,1.4544,1.4553
GBPUSD,20100609,202400,1.4552,1.4552,1.4542,1.4543
GBPUSD,20100609,202500,1.4544,1.4544,1.4542,1.4543
GBPUSD,20100609,202600,1.4543,1.4545,1.4543,1.4543
GBPUSD,20100609,202700,1.4542,1.4547,1.4542,1.4546
GBPUSD,20100609,202800,1.4547,1.4548,1.4544,1.4544
GBPUSD,20100609,202900,1.4544,1.4545,1.4544,1.4545
GBPUSD,20100609,203000,1.4545,1.4545,1.4544,1.4545
GBPUSD,20100609,203100,1.4546,1.4546,1.4544,1.4544
GBPUSD,20100609,203200,1.4544,1.4546,1.4544,1.4546
GBPUSD,20100609,203300,1.4547,1.4548,1.4545,1.4546
GBPUSD,20100609,203400,1.4545,1.4546,1.4543,1.4544
GBPUSD,20100609,203500,1.4544,1.4544,1.4543,1.4543
GBPUSD,20100609,203600,1.4544,1.4544,1.4543,1.4544
GBPUSD,20100609,203700,1.4543,1.4543,1.4540,1.4540
GBPUSD,20100609,203800,1.4540,1.4543,1.4540,1.4541
GBPUSD,20100609,203900,1.4540,1.4543,1.4540,1.4542
GBPUSD,20100609,204000,1.4541,1.4543,1.4541,1.4541
GBPUSD,20100609,204100,1.4542,1.4543,1.4541,1.4542
GBPUSD,20100609,204200,1.4543,1.4543,1.4542,1.4543
GBPUSD,20100609,204300,1.4542,1.4543,1.4536,1.4536
GBPUSD,20100609,204400,1.4537,1.4543,1.4537,1.4543
GBPUSD,20100609,204500,1.4544,1.4544,1.4537,1.4544
GBPUSD,20100609,204600,1.4543,1.4547,1.4543,1.4545
GBPUSD,20100609,204700,1.4546,1.4550,1.4546,1.4546
GBPUSD,20100609,204800,1.4545,1.4545,1.4540,1.4544
GBPUSD,20100609,204900,1.4543,1.4543,1.4539,1.4539
GBPUSD,20100609,205000,1.4540,1.4540,1.4536,1.4540
GBPUSD,20100609,205100,1.4541,1.4542,1.4541,1.4541
GBPUSD,20100609,205200,1.4542,1.4542,1.4539,1.4539
GBPUSD,20100609,205300,1.4540,1.4540,1.4537,1.4537
GBPUSD,20100609,205400,1.4535,1.4536,1.4535,1.4535
GBPUSD,20100609,205500,1.4535,1.4535,1.4533,1.4533
GBPUSD,20100609,205600,1.4534,1.4539,1.4533,1.4536
GBPUSD,20100609,205700,1.4537,1.4539,1.4537,1.4539
GBPUSD,20100609,205800,1.4539,1.4539,1.4537,1.4537
GBPUSD,20100609,205900,1.4536,1.4537,1.4535,1.4535
GBPUSD,20100609,210000,1.4534,1.4534,1.4524,1.4525
GBPUSD,20100609,210100,1.4524,1.4529,1.4524,1.4528
GBPUSD,20100609,210200,1.4529,1.4535,1.4529,1.4533
GBPUSD,20100609,210300,1.4532,1.4534,1.4531,1.4531
GBPUSD,20100609,210400,1.4532,1.4533,1.4527,1.4527
GBPUSD,20100609,210500,1.4526,1.4531,1.4526,1.4530
GBPUSD,20100609,210600,1.4529,1.4529,1.4527,1.4527
GBPUSD,20100609,210700,1.4528,1.4528,1.4526,1.4528
GBPUSD,20100609,210800,1.4529,1.4534,1.4529,1.4534
GBPUSD,20100609,210900,1.4535,1.4538,1.4535,1.4538
GBPUSD,20100609,211000,1.4538,1.4538,1.4535,1.4535
GBPUSD,20100609,211100,1.4535,1.4535,1.4533,1.4533
GBPUSD,20100609,211200,1.4533,1.4533,1.4528,1.4528
GBPUSD,20100609,211300,1.4529,1.4529,1.4524,1.4524
GBPUSD,20100609,211400,1.4523,1.4526,1.4523,1.4526
GBPUSD,20100609,211500,1.4526,1.4531,1.4525,1.4531
GBPUSD,20100609,211600,1.4532,1.4532,1.4526,1.4528
GBPUSD,20100609,211700,1.4528,1.4528,1.4526,1.4526
GBPUSD,20100609,211800,1.4525,1.4525,1.4524,1.4524
GBPUSD,20100609,211900,1.4523,1.4527,1.4521,1.4525
GBPUSD,20100609,212000,1.4524,1.4524,1.4520,1.4522
GBPUSD,20100609,212100,1.4521,1.4521,1.4519,1.4521
GBPUSD,20100609,212200,1.4521,1.4526,1.4521,1.4525
GBPUSD,20100609,212300,1.4524,1.4524,1.4517,1.4518
GBPUSD,20100609,212400,1.4519,1.4521,1.4519,1.4519
GBPUSD,20100609,212500,1.4520,1.4525,1.4520,1.4524
GBPUSD,20100609,212600,1.4525,1.4527,1.4525,1.4526
GBPUSD,20100609,212700,1.4526,1.4528,1.4526,1.4528
GBPUSD,20100609,212800,1.4530,1.4533,1.4528,1.4533
GBPUSD,20100609,212900,1.4532,1.4534,1.4532,1.4533
GBPUSD,20100609,213000,1.4534,1.4534,1.4533,1.4534
GBPUSD,20100609,213100,1.4535,1.4535,1.4532,1.4532
GBPUSD,20100609,213200,1.4533,1.4534,1.4531,1.4533
GBPUSD,20100609,213300,1.4534,1.4535,1.4533,1.4535
GBPUSD,20100609,213400,1.4534,1.4535,1.4533,1.4535
GBPUSD,20100609,213500,1.4536,1.4537,1.4535,1.4535
GBPUSD,20100609,213600,1.4534,1.4535,1.4532,1.4533
GBPUSD,20100609,213700,1.4534,1.4534,1.4530,1.4531
GBPUSD,20100609,213800,1.4530,1.4530,1.4523,1.4524
GBPUSD,20100609,213900,1.4523,1.4525,1.4521,1.4521
GBPUSD,20100609,214000,1.4520,1.4524,1.4519,1.4523
GBPUSD,20100609,214100,1.4523,1.4525,1.4523,1.4525
GBPUSD,20100609,214200,1.4526,1.4526,1.4525,1.4525
GBPUSD,20100609,214300,1.4526,1.4526,1.4525,1.4526
GBPUSD,20100609,214400,1.4525,1.4527,1.4525,1.4527
GBPUSD,20100609,214500,1.4526,1.4527,1.4523,1.4524
GBPUSD,20100609,214600,1.4525,1.4526,1.4524,1.4525
GBPUSD,20100609,214700,1.4526,1.4526,1.4524,1.4525
GBPUSD,20100609,214800,1.4526,1.4526,1.4524,1.4524
GBPUSD,20100609,214900,1.4523,1.4525,1.4522,1.4525
GBPUSD,20100609,215000,1.4526,1.4528,1.4524,1.4525
GBPUSD,20100609,215100,1.4524,1.4524,1.4520,1.4522
GBPUSD,20100609,215200,1.4521,1.4521,1.4520,1.4521
GBPUSD,20100609,215300,1.4519,1.4520,1.4518,1.4519
GBPUSD,20100609,215400,1.4520,1.4524,1.4520,1.4524
GBPUSD,20100609,215500,1.4523,1.4525,1.4523,1.4523
GBPUSD,20100609,215600,1.4522,1.4522,1.4521,1.4522
GBPUSD,20100609,215700,1.4521,1.4521,1.4519,1.4521
GBPUSD,20100609,215800,1.4521,1.4523,1.4521,1.4523
GBPUSD,20100609,215900,1.4525,1.4531,1.4525,1.4531
GBPUSD,20100609,220000,1.4530,1.4530,1.4528,1.4529
GBPUSD,20100609,220100,1.4528,1.4530,1.4526,1.4529
GBPUSD,20100609,220200,1.4529,1.4530,1.4528,1.4530
GBPUSD,20100609,220300,1.4530,1.4534,1.4530,1.4534
GBPUSD,20100609,220400,1.4535,1.4535,1.4534,1.4534
GBPUSD,20100609,220500,1.4533,1.4533,1.4531,1.4532
GBPUSD,20100609,220600,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100609,220700,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100609,220800,1.4532,1.4533,1.4532,1.4533
GBPUSD,20100609,220900,1.4533,1.4534,1.4533,1.4534
GBPUSD,20100609,221000,1.4533,1.4534,1.4533,1.4534
GBPUSD,20100609,221100,1.4534,1.4535,1.4534,1.4534
GBPUSD,20100609,221200,1.4534,1.4536,1.4534,1.4536
GBPUSD,20100609,221300,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100609,221400,1.4537,1.4539,1.4537,1.4539
GBPUSD,20100609,221500,1.4539,1.4540,1.4539,1.4539
GBPUSD,20100609,221600,1.4538,1.4539,1.4537,1.4537
GBPUSD,20100609,221700,1.4538,1.4539,1.4537,1.4537
GBPUSD,20100609,221800,1.4537,1.4537,1.4537,1.4537
GBPUSD,20100609,221900,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100609,222000,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100609,222100,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100609,222200,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100609,222300,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100609,222400,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100609,222500,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100609,222600,1.4537,1.4537,1.4536,1.4537
GBPUSD,20100609,222700,1.4536,1.4536,1.4535,1.4536
GBPUSD,20100609,222800,1.4535,1.4536,1.4533,1.4534
GBPUSD,20100609,222900,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100609,223000,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100609,223100,1.4537,1.4537,1.4534,1.4536
GBPUSD,20100609,223200,1.4537,1.4538,1.4536,1.4538
GBPUSD,20100609,223300,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100609,223400,1.4536,1.4536,1.4535,1.4535
GBPUSD,20100609,223500,1.4535,1.4536,1.4532,1.4532
GBPUSD,20100609,223600,1.4532,1.4532,1.4528,1.4528
GBPUSD,20100609,223700,1.4529,1.4530,1.4528,1.4529
GBPUSD,20100609,223800,1.4529,1.4529,1.4526,1.4526
GBPUSD,20100609,223900,1.4525,1.4526,1.4524,1.4526
GBPUSD,20100609,224000,1.4525,1.4525,1.4524,1.4525
GBPUSD,20100609,224100,1.4525,1.4529,1.4525,1.4527
GBPUSD,20100609,224200,1.4526,1.4526,1.4525,1.4526
GBPUSD,20100609,224300,1.4526,1.4526,1.4526,1.4526
GBPUSD,20100609,224400,1.4526,1.4526,1.4524,1.4524
GBPUSD,20100609,224500,1.4525,1.4527,1.4525,1.4527
GBPUSD,20100609,224600,1.4526,1.4526,1.4524,1.4524
GBPUSD,20100609,224700,1.4523,1.4524,1.4523,1.4524
GBPUSD,20100609,224800,1.4523,1.4525,1.4523,1.4524
GBPUSD,20100609,224900,1.4525,1.4525,1.4524,1.4524
GBPUSD,20100609,225000,1.4525,1.4528,1.4525,1.4528
GBPUSD,20100609,225100,1.4528,1.4528,1.4527,1.4527
GBPUSD,20100609,225200,1.4528,1.4528,1.4527,1.4528
GBPUSD,20100609,225300,1.4527,1.4528,1.4525,1.4526
GBPUSD,20100609,225400,1.4527,1.4527,1.4525,1.4525
GBPUSD,20100609,225500,1.4526,1.4526,1.4526,1.4526
GBPUSD,20100609,225600,1.4527,1.4527,1.4526,1.4527
GBPUSD,20100609,225700,1.4526,1.4526,1.4526,1.4526
GBPUSD,20100609,225800,1.4526,1.4528,1.4526,1.4528
GBPUSD,20100609,225900,1.4527,1.4527,1.4525,1.4526
GBPUSD,20100609,230000,1.4526,1.4527,1.4524,1.4525
GBPUSD,20100609,230100,1.4524,1.4530,1.4524,1.4529
GBPUSD,20100609,230200,1.4530,1.4531,1.4529,1.4530
GBPUSD,20100609,230300,1.4529,1.4529,1.4526,1.4527
GBPUSD,20100609,230400,1.4527,1.4527,1.4526,1.4527
GBPUSD,20100609,230500,1.4527,1.4535,1.4527,1.4533
GBPUSD,20100609,230600,1.4534,1.4536,1.4534,1.4535
GBPUSD,20100609,230700,1.4534,1.4534,1.4534,1.4534
GBPUSD,20100609,230800,1.4533,1.4533,1.4528,1.4528
GBPUSD,20100609,230900,1.4528,1.4529,1.4528,1.4528
GBPUSD,20100609,231000,1.4529,1.4530,1.4528,1.4528
GBPUSD,20100609,231100,1.4529,1.4529,1.4528,1.4528
GBPUSD,20100609,231200,1.4529,1.4532,1.4529,1.4532
GBPUSD,20100609,231300,1.4530,1.4535,1.4530,1.4535
GBPUSD,20100609,231400,1.4534,1.4535,1.4532,1.4532
GBPUSD,20100609,231500,1.4533,1.4535,1.4533,1.4534
GBPUSD,20100609,231600,1.4533,1.4535,1.4533,1.4534
GBPUSD,20100609,231700,1.4533,1.4534,1.4532,1.4532
GBPUSD,20100609,231800,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100609,231900,1.4536,1.4536,1.4534,1.4534
GBPUSD,20100609,232000,1.4535,1.4537,1.4535,1.4537
GBPUSD,20100609,232100,1.4537,1.4538,1.4536,1.4536
GBPUSD,20100609,232200,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100609,232300,1.4537,1.4537,1.4535,1.4536
GBPUSD,20100609,232400,1.4536,1.4536,1.4535,1.4536
GBPUSD,20100609,232500,1.4535,1.4536,1.4535,1.4536
GBPUSD,20100609,232600,1.4536,1.4536,1.4535,1.4536
GBPUSD,20100609,232700,1.4536,1.4536,1.4536,1.4536
GBPUSD,20100609,232800,1.4537,1.4537,1.4536,1.4537
GBPUSD,20100609,232900,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100609,233000,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100609,233100,1.4536,1.4537,1.4536,1.4536
GBPUSD,20100609,233200,1.4537,1.4537,1.4536,1.4536
GBPUSD,20100609,233300,1.4536,1.4537,1.4536,1.4537
GBPUSD,20100609,233400,1.4537,1.4537,1.4534,1.4535
GBPUSD,20100609,233500,1.4534,1.4535,1.4533,1.4533
GBPUSD,20100609,233600,1.4530,1.4535,1.4530,1.4535
GBPUSD,20100609,233700,1.4534,1.4535,1.4534,1.4535
GBPUSD,20100609,233800,1.4535,1.4535,1.4534,1.4534
GBPUSD,20100609,233900,1.4535,1.4535,1.4535,1.4535
GBPUSD,20100609,234000,1.4535,1.4536,1.4535,1.4535
GBPUSD,20100609,234100,1.4534,1.4535,1.4534,1.4535
GBPUSD,20100609,234200,1.4534,1.4536,1.4531,1.4531
GBPUSD,20100609,234300,1.4531,1.4531,1.4531,1.4531
GBPUSD,20100609,234400,1.4530,1.4534,1.4530,1.4534
GBPUSD,20100609,234500,1.4533,1.4534,1.4530,1.4531
GBPUSD,20100609,234600,1.4530,1.4532,1.4530,1.4532
GBPUSD,20100609,234700,1.4531,1.4531,1.4530,1.4531
GBPUSD,20100609,234800,1.4530,1.4531,1.4530,1.4530
GBPUSD,20100609,234900,1.4530,1.4530,1.4530,1.4530
GBPUSD,20100609,235000,1.4530,1.4530,1.4529,1.4529
GBPUSD,20100609,235100,1.4529,1.4529,1.4529,1.4529
GBPUSD,20100609,235200,1.4530,1.4530,1.4530,1.4530
GBPUSD,20100609,235300,1.4530,1.4531,1.4530,1.4531
GBPUSD,20100609,235400,1.4531,1.4532,1.4531,1.4532
GBPUSD,20100609,235500,1.4532,1.4532,1.4532,1.4532
GBPUSD,20100609,235600,1.4533,1.4535,1.4532,1.4534
GBPUSD,20100609,235700,1.4534,1.4535,1.4534,1.4534
GBPUSD,20100609,235800,1.4533,1.4535,1.4533,1.4535
GBPUSD,20100609,235900,1.4534,1.4536,1.4534,1.4536
GBPUSD,20100610,000000,1.4536,1.4536,1.4536,1.4536
USDCHF,20100609,000100,1.1531,1.1532,1.1531,1.1531
USDCHF,20100609,000200,1.1531,1.1531,1.1531,1.1531
USDCHF,20100609,000300,1.1532,1.1532,1.1532,1.1532
USDCHF,20100609,000400,1.1532,1.1532,1.1532,1.1532
USDCHF,20100609,000500,1.1531,1.1532,1.1531,1.1531
USDCHF,20100609,000600,1.1532,1.1532,1.1529,1.1529
USDCHF,20100609,000700,1.1529,1.1529,1.1529,1.1529
USDCHF,20100609,000800,1.1528,1.1528,1.1527,1.1527
USDCHF,20100609,000900,1.1526,1.1528,1.1526,1.1527
USDCHF,20100609,001000,1.1526,1.1526,1.1525,1.1526
USDCHF,20100609,001100,1.1526,1.1528,1.1526,1.1528
USDCHF,20100609,001200,1.1527,1.1527,1.1526,1.1526
USDCHF,20100609,001300,1.1526,1.1526,1.1526,1.1526
USDCHF,20100609,001400,1.1526,1.1528,1.1526,1.1527
USDCHF,20100609,001500,1.1527,1.1528,1.1527,1.1528
USDCHF,20100609,001600,1.1529,1.1529,1.1529,1.1529
USDCHF,20100609,001700,1.1529,1.1530,1.1529,1.1529
USDCHF,20100609,001800,1.1529,1.1530,1.1529,1.1529
USDCHF,20100609,001900,1.1530,1.1530,1.1529,1.1530
USDCHF,20100609,002000,1.1530,1.1530,1.1529,1.1529
USDCHF,20100609,002100,1.1529,1.1530,1.1529,1.1530
USDCHF,20100609,002200,1.1529,1.1530,1.1529,1.1530
USDCHF,20100609,002300,1.1529,1.1530,1.1529,1.1529
USDCHF,20100609,002400,1.1530,1.1530,1.1529,1.1530
USDCHF,20100609,002500,1.1531,1.1531,1.1530,1.1531
USDCHF,20100609,002600,1.1532,1.1532,1.1529,1.1529
USDCHF,20100609,002700,1.1529,1.1529,1.1528,1.1528
USDCHF,20100609,002800,1.1527,1.1528,1.1523,1.1523
USDCHF,20100609,002900,1.1522,1.1522,1.1521,1.1522
USDCHF,20100609,003000,1.1522,1.1522,1.1522,1.1522
USDCHF,20100609,003100,1.1521,1.1524,1.1521,1.1524
USDCHF,20100609,003200,1.1524,1.1524,1.1522,1.1523
USDCHF,20100609,003300,1.1523,1.1523,1.1522,1.1522
USDCHF,20100609,003400,1.1523,1.1523,1.1522,1.1522
USDCHF,20100609,003500,1.1523,1.1524,1.1522,1.1522
USDCHF,20100609,003600,1.1522,1.1525,1.1522,1.1524
USDCHF,20100609,003700,1.1525,1.1527,1.1525,1.1527
USDCHF,20100609,003800,1.1528,1.1528,1.1527,1.1527
USDCHF,20100609,003900,1.1527,1.1528,1.1527,1.1528
USDCHF,20100609,004000,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,004100,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,004200,1.1528,1.1529,1.1528,1.1529
USDCHF,20100609,004300,1.1530,1.1533,1.1526,1.1526
USDCHF,20100609,004400,1.1525,1.1525,1.1525,1.1525
USDCHF,20100609,004500,1.1525,1.1527,1.1525,1.1527
USDCHF,20100609,004600,1.1526,1.1528,1.1526,1.1526
USDCHF,20100609,004700,1.1527,1.1528,1.1525,1.1526
USDCHF,20100609,004800,1.1527,1.1531,1.1523,1.1525
USDCHF,20100609,004900,1.1526,1.1529,1.1525,1.1527
USDCHF,20100609,005000,1.1527,1.1528,1.1527,1.1528
USDCHF,20100609,005100,1.1529,1.1529,1.1527,1.1527
USDCHF,20100609,005200,1.1526,1.1528,1.1526,1.1527
USDCHF,20100609,005300,1.1526,1.1528,1.1526,1.1527
USDCHF,20100609,005400,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,005500,1.1528,1.1528,1.1523,1.1523
USDCHF,20100609,005600,1.1523,1.1523,1.1523,1.1523
USDCHF,20100609,005700,1.1523,1.1523,1.1522,1.1522
USDCHF,20100609,005800,1.1522,1.1522,1.1522,1.1522
USDCHF,20100609,005900,1.1522,1.1524,1.1522,1.1523
USDCHF,20100609,010000,1.1523,1.1524,1.1523,1.1524
USDCHF,20100609,010100,1.1524,1.1524,1.1522,1.1523
USDCHF,20100609,010200,1.1523,1.1524,1.1522,1.1524
USDCHF,20100609,010300,1.1523,1.1526,1.1523,1.1526
USDCHF,20100609,010400,1.1525,1.1525,1.1524,1.1524
USDCHF,20100609,010500,1.1525,1.1526,1.1525,1.1525
USDCHF,20100609,010600,1.1524,1.1525,1.1523,1.1524
USDCHF,20100609,010700,1.1525,1.1525,1.1524,1.1524
USDCHF,20100609,010800,1.1524,1.1524,1.1523,1.1523
USDCHF,20100609,010900,1.1523,1.1523,1.1522,1.1522
USDCHF,20100609,011000,1.1522,1.1523,1.1522,1.1523
USDCHF,20100609,011100,1.1522,1.1524,1.1522,1.1524
USDCHF,20100609,011200,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,011300,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,011400,1.1524,1.1525,1.1524,1.1525
USDCHF,20100609,011500,1.1524,1.1525,1.1524,1.1524
USDCHF,20100609,011600,1.1525,1.1525,1.1524,1.1524
USDCHF,20100609,011700,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,011800,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,011900,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,012000,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,012100,1.1524,1.1525,1.1524,1.1525
USDCHF,20100609,012200,1.1525,1.1525,1.1525,1.1525
USDCHF,20100609,012300,1.1525,1.1525,1.1524,1.1525
USDCHF,20100609,012400,1.1525,1.1525,1.1525,1.1525
USDCHF,20100609,012500,1.1525,1.1526,1.1525,1.1526
USDCHF,20100609,012600,1.1526,1.1526,1.1525,1.1526
USDCHF,20100609,012700,1.1526,1.1526,1.1526,1.1526
USDCHF,20100609,012800,1.1526,1.1526,1.1526,1.1526
USDCHF,20100609,012900,1.1525,1.1526,1.1525,1.1526
USDCHF,20100609,013000,1.1526,1.1526,1.1525,1.1526
USDCHF,20100609,013100,1.1525,1.1528,1.1524,1.1527
USDCHF,20100609,013200,1.1528,1.1528,1.1527,1.1528
USDCHF,20100609,013300,1.1528,1.1528,1.1527,1.1528
USDCHF,20100609,013400,1.1527,1.1528,1.1527,1.1527
USDCHF,20100609,013500,1.1527,1.1527,1.1527,1.1527
USDCHF,20100609,013600,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,013700,1.1528,1.1529,1.1528,1.1529
USDCHF,20100609,013800,1.1530,1.1532,1.1527,1.1532
USDCHF,20100609,013900,1.1533,1.1533,1.1527,1.1527
USDCHF,20100609,014000,1.1528,1.1529,1.1526,1.1529
USDCHF,20100609,014100,1.1529,1.1531,1.1529,1.1531
USDCHF,20100609,014200,1.1532,1.1532,1.1530,1.1530
USDCHF,20100609,014300,1.1531,1.1533,1.1526,1.1526
USDCHF,20100609,014400,1.1527,1.1528,1.1525,1.1528
USDCHF,20100609,014500,1.1528,1.1531,1.1528,1.1531
USDCHF,20100609,014600,1.1531,1.1532,1.1530,1.1530
USDCHF,20100609,014700,1.1530,1.1530,1.1528,1.1528
USDCHF,20100609,014800,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,014900,1.1527,1.1527,1.1526,1.1526
USDCHF,20100609,015000,1.1527,1.1528,1.1527,1.1528
USDCHF,20100609,015100,1.1529,1.1530,1.1529,1.1529
USDCHF,20100609,015200,1.1530,1.1530,1.1530,1.1530
USDCHF,20100609,015300,1.1529,1.1529,1.1529,1.1529
USDCHF,20100609,015400,1.1529,1.1529,1.1528,1.1528
USDCHF,20100609,015500,1.1528,1.1528,1.1527,1.1527
USDCHF,20100609,015600,1.1528,1.1528,1.1527,1.1527
USDCHF,20100609,015700,1.1527,1.1527,1.1526,1.1526
USDCHF,20100609,015800,1.1527,1.1528,1.1527,1.1528
USDCHF,20100609,015900,1.1528,1.1529,1.1528,1.1529
USDCHF,20100609,020000,1.1528,1.1529,1.1528,1.1529
USDCHF,20100609,020100,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,020200,1.1529,1.1530,1.1529,1.1530
USDCHF,20100609,020300,1.1531,1.1534,1.1531,1.1534
USDCHF,20100609,020400,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,020500,1.1533,1.1533,1.1532,1.1532
USDCHF,20100609,020600,1.1532,1.1534,1.1532,1.1533
USDCHF,20100609,020700,1.1534,1.1536,1.1534,1.1536
USDCHF,20100609,020800,1.1535,1.1535,1.1534,1.1534
USDCHF,20100609,020900,1.1534,1.1534,1.1534,1.1534
USDCHF,20100609,021000,1.1534,1.1534,1.1533,1.1533
USDCHF,20100609,021100,1.1534,1.1535,1.1534,1.1534
USDCHF,20100609,021200,1.1535,1.1536,1.1535,1.1536
USDCHF,20100609,021300,1.1536,1.1537,1.1535,1.1535
USDCHF,20100609,021400,1.1534,1.1537,1.1534,1.1534
USDCHF,20100609,021500,1.1533,1.1539,1.1533,1.1538
USDCHF,20100609,021600,1.1539,1.1539,1.1538,1.1539
USDCHF,20100609,021700,1.1539,1.1539,1.1539,1.1539
USDCHF,20100609,021800,1.1539,1.1540,1.1538,1.1540
USDCHF,20100609,021900,1.1539,1.1540,1.1539,1.1540
USDCHF,20100609,022000,1.1539,1.1540,1.1539,1.1539
USDCHF,20100609,022100,1.1539,1.1539,1.1537,1.1537
USDCHF,20100609,022200,1.1538,1.1539,1.1538,1.1538
USDCHF,20100609,022300,1.1539,1.1539,1.1539,1.1539
USDCHF,20100609,022400,1.1539,1.1539,1.1538,1.1538
USDCHF,20100609,022500,1.1538,1.1539,1.1538,1.1539
USDCHF,20100609,022600,1.1538,1.1539,1.1538,1.1538
USDCHF,20100609,022700,1.1538,1.1538,1.1538,1.1538
USDCHF,20100609,022800,1.1538,1.1541,1.1538,1.1541
USDCHF,20100609,022900,1.1542,1.1543,1.1542,1.1543
USDCHF,20100609,023000,1.1543,1.1543,1.1543,1.1543
USDCHF,20100609,023100,1.1542,1.1542,1.1541,1.1542
USDCHF,20100609,023200,1.1541,1.1541,1.1540,1.1540
USDCHF,20100609,023300,1.1539,1.1539,1.1536,1.1536
USDCHF,20100609,023400,1.1537,1.1537,1.1536,1.1537
USDCHF,20100609,023500,1.1537,1.1537,1.1537,1.1537
USDCHF,20100609,023600,1.1536,1.1536,1.1536,1.1536
USDCHF,20100609,023700,1.1535,1.1536,1.1532,1.1536
USDCHF,20100609,023800,1.1537,1.1539,1.1537,1.1539
USDCHF,20100609,023900,1.1540,1.1540,1.1540,1.1540
USDCHF,20100609,024000,1.1540,1.1541,1.1540,1.1541
USDCHF,20100609,024100,1.1541,1.1546,1.1541,1.1546
USDCHF,20100609,024200,1.1546,1.1547,1.1545,1.1546
USDCHF,20100609,024300,1.1547,1.1548,1.1547,1.1547
USDCHF,20100609,024400,1.1547,1.1547,1.1547,1.1547
USDCHF,20100609,024500,1.1548,1.1549,1.1548,1.1549
USDCHF,20100609,024600,1.1549,1.1550,1.1549,1.1550
USDCHF,20100609,024700,1.1549,1.1549,1.1549,1.1549
USDCHF,20100609,024800,1.1549,1.1549,1.1545,1.1545
USDCHF,20100609,024900,1.1544,1.1544,1.1542,1.1542
USDCHF,20100609,025000,1.1542,1.1542,1.1542,1.1542
USDCHF,20100609,025100,1.1542,1.1542,1.1541,1.1541
USDCHF,20100609,025200,1.1542,1.1542,1.1541,1.1542
USDCHF,20100609,025300,1.1541,1.1541,1.1541,1.1541
USDCHF,20100609,025400,1.1540,1.1544,1.1540,1.1544
USDCHF,20100609,025500,1.1543,1.1543,1.1542,1.1542
USDCHF,20100609,025600,1.1542,1.1542,1.1541,1.1541
USDCHF,20100609,025700,1.1541,1.1542,1.1541,1.1541
USDCHF,20100609,025800,1.1540,1.1542,1.1540,1.1541
USDCHF,20100609,025900,1.1541,1.1541,1.1541,1.1541
USDCHF,20100609,030000,1.1540,1.1541,1.1540,1.1541
USDCHF,20100609,030100,1.1541,1.1541,1.1540,1.1540
USDCHF,20100609,030200,1.1541,1.1541,1.1540,1.1540
USDCHF,20100609,030300,1.1540,1.1540,1.1539,1.1539
USDCHF,20100609,030400,1.1540,1.1540,1.1540,1.1540
USDCHF,20100609,030500,1.1540,1.1542,1.1540,1.1541
USDCHF,20100609,030600,1.1542,1.1542,1.1542,1.1542
USDCHF,20100609,030700,1.1542,1.1542,1.1541,1.1541
USDCHF,20100609,030800,1.1541,1.1541,1.1540,1.1540
USDCHF,20100609,030900,1.1540,1.1540,1.1539,1.1539
USDCHF,20100609,031000,1.1540,1.1540,1.1538,1.1539
USDCHF,20100609,031100,1.1540,1.1540,1.1539,1.1539
USDCHF,20100609,031200,1.1539,1.1540,1.1539,1.1539
USDCHF,20100609,031300,1.1539,1.1540,1.1539,1.1540
USDCHF,20100609,031400,1.1539,1.1540,1.1538,1.1538
USDCHF,20100609,031500,1.1538,1.1538,1.1537,1.1537
USDCHF,20100609,031600,1.1537,1.1537,1.1536,1.1536
USDCHF,20100609,031700,1.1536,1.1536,1.1534,1.1534
USDCHF,20100609,031800,1.1534,1.1535,1.1534,1.1535
USDCHF,20100609,031900,1.1535,1.1535,1.1534,1.1535
USDCHF,20100609,032000,1.1534,1.1534,1.1534,1.1534
USDCHF,20100609,032100,1.1534,1.1534,1.1528,1.1528
USDCHF,20100609,032200,1.1528,1.1531,1.1528,1.1530
USDCHF,20100609,032300,1.1531,1.1534,1.1530,1.1534
USDCHF,20100609,032400,1.1534,1.1534,1.1534,1.1534
USDCHF,20100609,032500,1.1533,1.1533,1.1532,1.1533
USDCHF,20100609,032600,1.1532,1.1532,1.1530,1.1532
USDCHF,20100609,032700,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,032800,1.1533,1.1535,1.1533,1.1535
USDCHF,20100609,032900,1.1534,1.1536,1.1534,1.1536
USDCHF,20100609,033000,1.1536,1.1536,1.1536,1.1536
USDCHF,20100609,033100,1.1536,1.1536,1.1536,1.1536
USDCHF,20100609,033200,1.1535,1.1535,1.1534,1.1534
USDCHF,20100609,033300,1.1535,1.1535,1.1534,1.1534
USDCHF,20100609,033400,1.1535,1.1535,1.1534,1.1534
USDCHF,20100609,033500,1.1534,1.1535,1.1534,1.1534
USDCHF,20100609,033600,1.1535,1.1535,1.1534,1.1534
USDCHF,20100609,033700,1.1535,1.1535,1.1535,1.1535
USDCHF,20100609,033800,1.1535,1.1536,1.1534,1.1534
USDCHF,20100609,033900,1.1534,1.1536,1.1534,1.1535
USDCHF,20100609,034000,1.1535,1.1535,1.1535,1.1535
USDCHF,20100609,034100,1.1535,1.1535,1.1533,1.1535
USDCHF,20100609,034200,1.1534,1.1535,1.1533,1.1533
USDCHF,20100609,034300,1.1534,1.1535,1.1533,1.1533
USDCHF,20100609,034400,1.1534,1.1535,1.1534,1.1535
USDCHF,20100609,034500,1.1534,1.1535,1.1534,1.1535
USDCHF,20100609,034600,1.1535,1.1535,1.1532,1.1532
USDCHF,20100609,034700,1.1532,1.1533,1.1532,1.1533
USDCHF,20100609,034800,1.1534,1.1534,1.1533,1.1533
USDCHF,20100609,034900,1.1533,1.1534,1.1533,1.1533
USDCHF,20100609,035000,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,035100,1.1534,1.1534,1.1533,1.1533
USDCHF,20100609,035200,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,035300,1.1533,1.1534,1.1533,1.1534
USDCHF,20100609,035400,1.1534,1.1534,1.1532,1.1532
USDCHF,20100609,035500,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,035600,1.1533,1.1534,1.1533,1.1534
USDCHF,20100609,035700,1.1534,1.1534,1.1533,1.1533
USDCHF,20100609,035800,1.1533,1.1533,1.1532,1.1533
USDCHF,20100609,035900,1.1533,1.1537,1.1533,1.1537
USDCHF,20100609,040000,1.1536,1.1536,1.1535,1.1536
USDCHF,20100609,040100,1.1537,1.1537,1.1533,1.1534
USDCHF,20100609,040200,1.1535,1.1536,1.1535,1.1535
USDCHF,20100609,040300,1.1536,1.1536,1.1534,1.1534
USDCHF,20100609,040400,1.1533,1.1536,1.1533,1.1534
USDCHF,20100609,040500,1.1535,1.1536,1.1534,1.1535
USDCHF,20100609,040600,1.1536,1.1536,1.1533,1.1533
USDCHF,20100609,040700,1.1532,1.1534,1.1532,1.1534
USDCHF,20100609,040800,1.1534,1.1535,1.1533,1.1535
USDCHF,20100609,040900,1.1534,1.1535,1.1534,1.1535
USDCHF,20100609,041000,1.1535,1.1535,1.1535,1.1535
USDCHF,20100609,041100,1.1535,1.1536,1.1535,1.1535
USDCHF,20100609,041200,1.1534,1.1534,1.1534,1.1534
USDCHF,20100609,041300,1.1534,1.1535,1.1534,1.1534
USDCHF,20100609,041400,1.1533,1.1534,1.1533,1.1533
USDCHF,20100609,041500,1.1534,1.1535,1.1534,1.1535
USDCHF,20100609,041600,1.1535,1.1536,1.1535,1.1535
USDCHF,20100609,041700,1.1536,1.1536,1.1535,1.1536
USDCHF,20100609,041800,1.1535,1.1535,1.1533,1.1534
USDCHF,20100609,041900,1.1534,1.1536,1.1534,1.1536
USDCHF,20100609,042000,1.1536,1.1536,1.1533,1.1533
USDCHF,20100609,042100,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,042200,1.1533,1.1534,1.1533,1.1533
USDCHF,20100609,042300,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,042400,1.1533,1.1537,1.1533,1.1537
USDCHF,20100609,042500,1.1537,1.1538,1.1537,1.1538
USDCHF,20100609,042600,1.1538,1.1539,1.1538,1.1538
USDCHF,20100609,042700,1.1538,1.1538,1.1536,1.1536
USDCHF,20100609,042800,1.1536,1.1537,1.1536,1.1536
USDCHF,20100609,042900,1.1536,1.1536,1.1535,1.1536
USDCHF,20100609,043000,1.1535,1.1538,1.1535,1.1537
USDCHF,20100609,043100,1.1538,1.1538,1.1537,1.1537
USDCHF,20100609,043200,1.1536,1.1537,1.1536,1.1537
USDCHF,20100609,043300,1.1537,1.1538,1.1537,1.1537
USDCHF,20100609,043400,1.1538,1.1538,1.1537,1.1537
USDCHF,20100609,043500,1.1538,1.1538,1.1537,1.1538
USDCHF,20100609,043600,1.1537,1.1537,1.1536,1.1536
USDCHF,20100609,043700,1.1536,1.1536,1.1536,1.1536
USDCHF,20100609,043800,1.1537,1.1537,1.1531,1.1531
USDCHF,20100609,043900,1.1531,1.1531,1.1531,1.1531
USDCHF,20100609,044000,1.1531,1.1533,1.1531,1.1533
USDCHF,20100609,044100,1.1533,1.1533,1.1532,1.1532
USDCHF,20100609,044200,1.1531,1.1532,1.1531,1.1531
USDCHF,20100609,044300,1.1531,1.1532,1.1530,1.1531
USDCHF,20100609,044400,1.1531,1.1532,1.1531,1.1532
USDCHF,20100609,044500,1.1533,1.1533,1.1531,1.1531
USDCHF,20100609,044600,1.1531,1.1531,1.1530,1.1531
USDCHF,20100609,044700,1.1532,1.1533,1.1532,1.1533
USDCHF,20100609,044800,1.1532,1.1532,1.1531,1.1531
USDCHF,20100609,044900,1.1532,1.1532,1.1532,1.1532
USDCHF,20100609,045000,1.1532,1.1532,1.1531,1.1532
USDCHF,20100609,045100,1.1532,1.1534,1.1532,1.1533
USDCHF,20100609,045200,1.1534,1.1534,1.1533,1.1534
USDCHF,20100609,045300,1.1534,1.1534,1.1534,1.1534
USDCHF,20100609,045400,1.1534,1.1534,1.1533,1.1533
USDCHF,20100609,045500,1.1533,1.1534,1.1533,1.1533
USDCHF,20100609,045600,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,045700,1.1534,1.1534,1.1533,1.1533
USDCHF,20100609,045800,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,045900,1.1534,1.1534,1.1533,1.1534
USDCHF,20100609,050000,1.1533,1.1533,1.1530,1.1530
USDCHF,20100609,050100,1.1529,1.1529,1.1528,1.1528
USDCHF,20100609,050200,1.1528,1.1529,1.1527,1.1529
USDCHF,20100609,050300,1.1530,1.1531,1.1528,1.1528
USDCHF,20100609,050400,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,050500,1.1528,1.1529,1.1527,1.1528
USDCHF,20100609,050600,1.1528,1.1528,1.1528,1.1528
USDCHF,20100609,050700,1.1527,1.1528,1.1527,1.1527
USDCHF,20100609,050800,1.1526,1.1526,1.1526,1.1526
USDCHF,20100609,050900,1.1526,1.1526,1.1525,1.1526
USDCHF,20100609,051000,1.1525,1.1525,1.1524,1.1524
USDCHF,20100609,051100,1.1523,1.1524,1.1523,1.1524
USDCHF,20100609,051200,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,051300,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,051400,1.1523,1.1524,1.1523,1.1524
USDCHF,20100609,051500,1.1525,1.1526,1.1524,1.1524
USDCHF,20100609,051600,1.1523,1.1525,1.1523,1.1523
USDCHF,20100609,051700,1.1522,1.1524,1.1522,1.1522
USDCHF,20100609,051800,1.1522,1.1525,1.1522,1.1525
USDCHF,20100609,051900,1.1525,1.1525,1.1524,1.1524
USDCHF,20100609,052000,1.1525,1.1525,1.1525,1.1525
USDCHF,20100609,052100,1.1525,1.1527,1.1525,1.1525
USDCHF,20100609,052200,1.1524,1.1525,1.1524,1.1525
USDCHF,20100609,052300,1.1524,1.1525,1.1523,1.1525
USDCHF,20100609,052400,1.1525,1.1525,1.1524,1.1524
USDCHF,20100609,052500,1.1523,1.1525,1.1523,1.1525
USDCHF,20100609,052600,1.1526,1.1526,1.1525,1.1525
USDCHF,20100609,052700,1.1526,1.1526,1.1525,1.1525
USDCHF,20100609,052800,1.1524,1.1524,1.1524,1.1524
USDCHF,20100609,052900,1.1524,1.1524,1.1521,1.1523
USDCHF,20100609,053000,1.1524,1.1526,1.1524,1.1526
USDCHF,20100609,053100,1.1526,1.1531,1.1526,1.1528
USDCHF,20100609,053200,1.1529,1.1530,1.1529,1.1530
USDCHF,20100609,053300,1.1530,1.1531,1.1530,1.1530
USDCHF,20100609,053400,1.1531,1.1533,1.1529,1.1530
USDCHF,20100609,053500,1.1531,1.1535,1.1531,1.1534
USDCHF,20100609,053600,1.1534,1.1534,1.1533,1.1534
USDCHF,20100609,053700,1.1533,1.1533,1.1531,1.1532
USDCHF,20100609,053800,1.1532,1.1535,1.1532,1.1535
USDCHF,20100609,053900,1.1535,1.1535,1.1534,1.1535
USDCHF,20100609,054000,1.1534,1.1535,1.1534,1.1535
USDCHF,20100609,054100,1.1534,1.1534,1.1533,1.1534
USDCHF,20100609,054200,1.1533,1.1534,1.1533,1.1534
USDCHF,20100609,054300,1.1533,1.1533,1.1532,1.1533
USDCHF,20100609,054400,1.1533,1.1533,1.1532,1.1533
USDCHF,20100609,054500,1.1534,1.1534,1.1533,1.1533
USDCHF,20100609,054600,1.1534,1.1535,1.1534,1.1535
USDCHF,20100609,054700,1.1536,1.1537,1.1536,1.1537
USDCHF,20100609,054800,1.1536,1.1536,1.1536,1.1536
USDCHF,20100609,054900,1.1536,1.1537,1.1536,1.1537
USDCHF,20100609,055000,1.1537,1.1538,1.1535,1.1536
USDCHF,20100609,055100,1.1537,1.1537,1.1536,1.1536
USDCHF,20100609,055200,1.1536,1.1536,1.1534,1.1535
USDCHF,20100609,055300,1.1534,1.1536,1.1534,1.1536
USDCHF,20100609,055400,1.1537,1.1538,1.1537,1.1538
USDCHF,20100609,055500,1.1537,1.1537,1.1536,1.1536
USDCHF,20100609,055600,1.1536,1.1536,1.1535,1.1535
USDCHF,20100609,055700,1.1535,1.1536,1.1534,1.1534
USDCHF,20100609,055800,1.1534,1.1535,1.1533,1.1534
USDCHF,20100609,055900,1.1535,1.1535,1.1533,1.1533
USDCHF,20100609,060000,1.1533,1.1533,1.1532,1.1532
USDCHF,20100609,060100,1.1532,1.1533,1.1532,1.1533
USDCHF,20100609,060200,1.1533,1.1533,1.1533,1.1533
USDCHF,20100609,060300,1.1533,1.1533,1.1532,1.1532
USDCHF,20100609,060400,1.1532,1.1532,1.1532,1.1532
USDCHF,20100609,060500,1.1532,1.1533,1.1532,1.1533
USDCHF,20100609,060600,1.1534,1.1534,1.1532,1.1532
USDCHF,20100609,060700,1.1533,1.1533,1.1532,1.1532
USDCHF,20100609,060800,1.1533,1.1533,1.1531,1.1531
USDCHF,20100609,060900,1.1531,1.1532,1.1531,1.1531
USDCHF,20100609,061000,1.1532,1.1532,1.1530,1.1530
USDCHF,20100609,061100,1.1530,1.1530,1.1529,1.1529
USDCHF,20100609,061200,1.1530,1.1530,1.1528,1.1528
USDCHF,20100609,061300,1.1528,1.1528,1.1527,1.1527
USDCHF,20100609,061400,1.1527,1.1528,1.1526,1.1528
USDCHF,20100609,061500,1.1528,1.1530,1.1527,1.1528
USDCHF,20100609,061600,1.1527,1.1527,1.1526,1.1526
USDCHF,20100609,061700,1.1526,1.1527,1.1525,1.1527
USDCHF,20100609,061800,1.1528,1.1529,1.1528,1.1528
USDCHF,20100609,061900,1.1529,1.1529,1.1527,1.1527
USDCHF,20100609,062000,1.1528,1.1528,1.1527,1.1528
USDCHF,20100609,062100,1.1527,1.1528,1.1527,1.1528
USDCHF,20100609,062200,1.1527,1.1529,1.1527,1.1529
USDCHF,20100609,062300,1.1530,1.1530,1.1530,1.1530
USDCHF,20100609,062400,1.1530,1.1531,1.1530,1.1531
USDCHF,20100609,062500,1.1531,1.1531,1.1530,1.1530
USDCHF,20100609,062600,1.1529,1.1530,1.1529,1.1530
USDCHF,20100609,062700,1.1530,1.1530,1.1529,1.1530
USDCHF,20100609,062800,1.1530,1.1530,1.1530,1.1530
USDCHF,20100609,062900,1.1529,1.1532,1.1529,1.1531
USDCHF,20100609,063000,1.1532,1.1532,1.1531,1.1531
USDCHF,20100609,063100,1.1531,1.1532,1.1531,1.1532
USDCHF,20100609,063200,1.1532,1.1535,1.1532,1.1535
USDCHF,20100609,063300,1.1534,1.1535,1.1533,1.1535
USDCHF,20100609,063400,1.1533,1.1535,1.1533,1.1535
USDCHF,20100609,063500,1.1535,1.1535,1.1534,1.1534
USDCHF,20100609,063600,1.1534,1.1535,1.1532,1.1532
USDCHF,20100609,063700,1.1532,1.1532,1.1530,1.1530
USDCHF,20100609,063800,1.1530,1.1531,1.1529,1.1530
USDCHF,20100609,063900,1.1529,1.1531,1.1529,1.1531
USDCHF,20100609,064000,1.1531,1.1532,1.1531,1.1531
USDCHF,20100609,064100,1.1532,1.1535,1.1530,1.1535
USDCHF,20100609,064200,1.1536,1.1538,1.1535,1.1536
USDCHF,20100609,064300,1.1537,1.1538,1.1536,1.1536
USDCHF,20100609,064400,1.1537,1.1539,1.1537,1.1538
USDCHF,20100609,064500,1.1538,1.1538,1.1533,1.1535
USDCHF,20100609,064600,1.1535,1.1536,1.1535,1.1536
USDCHF,20100609,064700,1.1536,1.1536,1.1534,1.1535
USDCHF,20100609,064800,1.1536,1.1538,1.1533,1.1535
USDCHF,20100609,064900,1.1536,1.1538,1.1535,1.1537
USDCHF,20100609,065000,1.1536,1.1539,1.1534,1.1535
USDCHF,20100609,065100,1.1536,1.1539,1.1535,1.1539
USDCHF,20100609,065200,1.1538,1.1540,1.1536,1.1537
USDCHF,20100609,065300,1.1538,1.1540,1.1537,1.1539
USDCHF,20100609,065400,1.1539,1.1539,1.1539,1.1539
USDCHF,20100609,065500,1.1539,1.1539,1.1538,1.1538
USDCHF,20100609,065600,1.1538,1.1538,1.1537,1.1537
USDCHF,20100609,065700,1.1538,1.1538,1.1537,1.1537
USDCHF,20100609,065800,1.1537,1.1538,1.1536,1.1538
USDCHF,20100609,065900,1.1538,1.1538,1.1538,1.1538
USDCHF,20100609,070000,1.1538,1.1538,1.1537,1.1538
USDCHF,20100609,070100,1.1538,1.1539,1.1538,1.1539
USDCHF,20100609,070200,1.1539,1.1539,1.1538,1.1539
USDCHF,20100609,070300,1.1538,1.1540,1.1538,1.1539
USDCHF,20100609,070400,1.1538,1.1538,1.1537,1.1538
USDCHF,20100609,070500,1.1539,1.1539,1.1538,1.1539
USDCHF,20100609,070600,1.1538,1.1540,1.1538,1.1540
USDCHF,20100609,070700,1.1540,1.1540,1.1540,1.1540
USDCHF,20100609,070800,1.1539,1.1540,1.1534,1.1537
USDCHF,20100609,070900,1.1538,1.1539,1.1538,1.1539
USDCHF,20100609,071000,1.1539,1.1542,1.1534,1.1534
USDCHF,20100609,071100,1.1535,1.1541,1.1535,1.1541
USDCHF,20100609,071200,1.1542,1.1542,1.1541,1.1541
USDCHF,20100609,071300,1.1541,1.1542,1.1540,1.1542
USDCHF,20100609,071400,1.1541,1.1542,1.1541,1.1542
USDCHF,20100609,071500,1.1542,1.1542,1.1538,1.1538
USDCHF,20100609,071600,1.1539,1.1540,1.1539,1.1540
USDCHF,20100609,071700,1.1540,1.1540,1.1537,1.1537
USDCHF,20100609,071800,1.1538,1.1538,1.1537,1.1538
USDCHF,20100609,071900,1.1538,1.1540,1.1538,1.1540
USDCHF,20100609,072000,1.1539,1.1539,1.1538,1.1539
USDCHF,20100609,072100,1.1539,1.1540,1.1538,1.1539
USDCHF,20100609,072200,1.1540,1.1540,1.1539,1.1539
USDCHF,20100609,072300,1.1540,1.1540,1.1539,1.1540
USDCHF,20100609,072400,1.1540,1.1540,1.1538,1.1538
USDCHF,20100609,072500,1.1539,1.1540,1.1539,1.1540
USDCHF,20100609,072600,1.1540,1.1540,1.1539,1.1540
USDCHF,20100609,072700,1.1541,1.1542,1.1541,1.1542
USDCHF,20100609,072800,1.1543,1.1543,1.1542,1.1543
USDCHF,20100609,072900,1.1544,1.1545,1.1544,1.1545
USDCHF,20100609,073000,1.1544,1.1549,1.1544,1.1549
USDCHF,20100609,073100,1.1548,1.1548,1.1547,1.1547
USDCHF,20100609,073200,1.1548,1.1549,1.1548,1.1549
USDCHF,20100609,073300,1.1548,1.1549,1.1547,1.1548
USDCHF,20100609,073400,1.1548,1.1552,1.1548,1.1552
USDCHF,20100609,073500,1.1552,1.1552,1.1550,1.1550
USDCHF,20100609,073600,1.1551,1.1553,1.1551,1.1551
USDCHF,20100609,073700,1.1551,1.1551,1.1551,1.1551
USDCHF,20100609,073800,1.1551,1.1552,1.1550,1.1550
USDCHF,20100609,073900,1.1550,1.1550,1.1547,1.1547
USDCHF,20100609,074000,1.1548,1.1549,1.1548,1.1549
USDCHF,20100609,074100,1.1548,1.1548,1.1545,1.1545
USDCHF,20100609,074200,1.1544,1.1546,1.1544,1.1546
USDCHF,20100609,074300,1.1546,1.1547,1.1546,1.1547
USDCHF,20100609,074400,1.1547,1.1550,1.1546,1.1550
USDCHF,20100609,074500,1.1550,1.1550,1.1549,1.1549
USDCHF,20100609,074600,1.1549,1.1549,1.1547,1.1547
USDCHF,20100609,074700,1.1547,1.1548,1.1547,1.1547
USDCHF,20100609,074800,1.1547,1.1548,1.1546,1.1548
USDCHF,20100609,074900,1.1550,1.1550,1.1549,1.1550
USDCHF,20100609,075000,1.1549,1.1549,1.1547,1.1547
USDCHF,20100609,075100,1.1547,1.1547,1.1544,1.1544
USDCHF,20100609,075200,1.1545,1.1548,1.1545,1.1547
USDCHF,20100609,075300,1.1546,1.1549,1.1545,1.1549
USDCHF,20100609,075400,1.1549,1.1549,1.1545,1.1545
USDCHF,20100609,075500,1.1544,1.1544,1.1543,1.1543
USDCHF,20100609,075600,1.1543,1.1544,1.1543,1.1544
USDCHF,20100609,075700,1.1543,1.1543,1.1538,1.1538
USDCHF,20100609,075800,1.1537,1.1537,1.1535,1.1536
USDCHF,20100609,075900,1.1535,1.1537,1.1534,1.1536
USDCHF,20100609,080000,1.1537,1.1537,1.1533,1.1534
USDCHF,20100609,080100,1.1535,1.1537,1.1535,1.1536
USDCHF,20100609,080200,1.1536,1.1539,1.1536,1.1536
USDCHF,20100609,080300,1.1537,1.1537,1.1534,1.1534
USDCHF,20100609,080400,1.1534,1.1534,1.1529,1.1530
USDCHF,20100609,080500,1.1531,1.1532,1.1531,1.1532
USDCHF,20100609,080600,1.1532,1.1532,1.1532,1.1532
USDCHF,20100609,080700,1.1531,1.1531,1.1528,1.1528
USDCHF,20100609,080800,1.1528,1.1531,1.1528,1.1530
USDCHF,20100609,080900,1.1530,1.1530,1.1529,1.1530
USDCHF,20100609,081000,1.1529,1.1529,1.1528,1.1528
USDCHF,20100609,081100,1.1529,1.1530,1.1528,1.1529
USDCHF,20100609,081200,1.1528,1.1528,1.1524,1.1524
USDCHF,20100609,081300,1.1523,1.1527,1.1523,1.1527
USDCHF,20100609,081400,1.1528,1.1529,1.1528,1.1529
USDCHF,20100609,081500,1.1530,1.1532,1.1528,1.1529
USDCHF,20100609,081600,1.1528,1.1531,1.1528,1.1530
USDCHF,20100609,081700,1.1531,1.1532,1.1530,1.1531
USDCHF,20100609,081800,1.1530,1.1530,1.1528,1.1529
USDCHF,20100609,081900,1.1529,1.1529,1.1529,1.1529
USDCHF,20100609,082000,1.1530,1.1530,1.1529,1.1529
USDCHF,20100609,082100,1.1528,1.1528,1.1525,1.1526
USDCHF,20100609,082200,1.1525,1.1525,1.1523,1.1523
USDCHF,20100609,082300,1.1522,1.1523,1.1522,1.1523
USDCHF,20100609,082400,1.1523,1.1524,1.1523,1.1523
USDCHF,20100609,082500,1.1523,1.1523,1.1521,1.1521
USDCHF,20100609,082600,1.1521,1.1521,1.1520,1.1521
USDCHF,20100609,082700,1.1520,1.1520,1.1517,1.1517
USDCHF,20100609,082800,1.1516,1.1516,1.1510,1.1512
USDCHF,20100609,082900,1.1511,1.1515,1.1510,1.1515
USDCHF,20100609,083000,1.1514,1.1517,1.1514,1.1516
USDCHF,20100609,083100,1.1515,1.1517,1.1512,1.1512
USDCHF,20100609,083200,1.1513,1.1513,1.1511,1.1511
USDCHF,20100609,083300,1.1512,1.1515,1.1512,1.1513
USDCHF,20100609,083400,1.1514,1.1517,1.1511,1.1511
USDCHF,20100609,083500,1.1512,1.1513,1.1510,1.1513
USDCHF,20100609,083600,1.1514,1.1515,1.1514,1.1515
USDCHF,20100609,083700,1.1514,1.1515,1.1513,1.1515
USDCHF,20100609,083800,1.1515,1.1515,1.1512,1.1512
USDCHF,20100609,083900,1.1513,1.1515,1.1512,1.1513
USDCHF,20100609,084000,1.1514,1.1514,1.1513,1.1513
USDCHF,20100609,084100,1.1512,1.1517,1.1512,1.1516
USDCHF,20100609,084200,1.1516,1.1516,1.1516,1.1516
USDCHF,20100609,084300,1.1516,1.1517,1.1515,1.1517
USDCHF,20100609,084400,1.1516,1.1516,1.1512,1.1513
USDCHF,20100609,084500,1.1514,1.1515,1.1514,1.1514
USDCHF,20100609,084600,1.1515,1.1517,1.1514,1.1517
USDCHF,20100609,084700,1.1516,1.1518,1.1515,1.1517
USDCHF,20100609,084800,1.1516,1.1519,1.1516,1.1517
USDCHF,20100609,084900,1.1517,1.1520,1.1517,1.1520
USDCHF,20100609,085000,1.1519,1.1520,1.1518,1.1518
USDCHF,20100609,085100,1.1519,1.1520,1.1518,1.1520
USDCHF,20100609,085200,1.1520,1.1521,1.1520,1.1521
USDCHF,20100609,085300,1.1521,1.1524,1.1521,1.1522
USDCHF,20100609,085400,1.1522,1.1522,1.1522,1.1522
USDCHF,20100609,085500,1.1521,1.1521,1.1518,1.1518
USDCHF,20100609,085600,1.1519,1.1519,1.1518,1.1519
USDCHF,20100609,085700,1.1520,1.1521,1.1520,1.1521
USDCHF,20100609,085800,1.1520,1.1521,1.1520,1.1520
USDCHF,20100609,085900,1.1520,1.1521,1.1520,1.1521
USDCHF,20100609,090000,1.1521,1.1526,1.1521,1.1521
USDCHF,20100609,090100,1.1522,1.1532,1.1522,1.1530
USDCHF,20100609,090200,1.1530,1.1531,1.1530,1.1530
USDCHF,20100609,090300,1.1529,1.1531,1.1528,1.1531
USDCHF,20100609,090400,1.1532,1.1532,1.1529,1.1529
USDCHF,20100609,090500,1.1529,1.1529,1.1527,1.1528
USDCHF,20100609,090600,1.1528,1.1530,1.1528,1.1530
USDCHF,20100609,090700,1.1531,1.1531,1.1530,1.1531
USDCHF,20100609,090800,1.1531,1.1531,1.1527,1.1528
USDCHF,20100609,090900,1.1529,1.1530,1.1529,1.1529
USDCHF,20100609,091000,1.1529,1.1529,1.1524,1.1526
USDCHF,20100609,091100,1.1526,1.1528,1.1525,1.1528
USDCHF,20100609,091200,1.1527,1.1529,1.1527,1.1528
USDCHF,20100609,091300,1.1527,1.1528,1.1527,1.1528
USDCHF,20100609,091400,1.1527,1.1527,1.1525,1.1525
USDCHF,20100609,091500,1.1525,1.1526,1.1525,1.1526
USDCHF,20100609,091600,1.1526,1.1526,1.1526,1.1526
USDCHF,20100609,091700,1.1525,1.1525,1.1516,1.1516
USDCHF,20100609,091800,1.1515,1.1515,1.1509,1.1509
USDCHF,20100609,091900,1.1510,1.1511,1.1510,1.1511
USDCHF,20100609,092000,1.1512,1.1512,1.1510,1.1510
USDCHF,20100609,092100,1.1510,1.1510,1.1510,1.1510
USDCHF,20100609,092200,1.1510,1.1510,1.1503,1.1504
USDCHF,20100609,092300,1.1505,1.1508,1.1504,1.1507
USDCHF,20100609,092400,1.1506,1.1509,1.1506,1.1509
USDCHF,20100609,092500,1.1509,1.1509,1.1508,1.1508
USDCHF,20100609,092600,1.1509,1.1510,1.1507,1.1510
USDCHF,20100609,092700,1.1511,1.1513,1.1511,1.1513
USDCHF,20100609,092800,1.1512,1.1514,1.1512,1.1514
USDCHF,20100609,092900,1.1515,1.1515,1.1514,1.1514
USDCHF,20100609,093000,1.1513,1.1514,1.1513,1.1514
USDCHF,20100609,093100,1.1514,1.1514,1.1513,1.1513
USDCHF,20100609,093200,1.1513,1.1513,1.1512,1.1513
USDCHF,20100609,093300,1.1514,1.1514,1.1513,1.1513
USDCHF,20100609,093400,1.1513,1.1514,1.1513,1.1514
USDCHF,20100609,093500,1.1514,1.1514,1.1513,1.1514
USDCHF,20100609,093600,1.1513,1.1515,1.1513,1.1514
USDCHF,20100609,093700,1.1514,1.1515,1.1514,1.1515
USDCHF,20100609,093800,1.1514,1.1514,1.1512,1.1513
USDCHF,20100609,093900,1.1514,1.1515,1.1514,1.1515
USDCHF,20100609,094000,1.1514,1.1514,1.1514,1.1514
USDCHF,20100609,094100,1.1515,1.1516,1.1514,1.1515
USDCHF,20100609,094200,1.1516,1.1519,1.1516,1.1518
USDCHF,20100609,094300,1.1518,1.1520,1.1518,1.1520
USDCHF,20100609,094400,1.1519,1.1519,1.1518,1.1518
USDCHF,20100609,094500,1.1517,1.1518,1.1517,1.1517
USDCHF,20100609,094600,1.1518,1.1518,1.1517,1.1517
USDCHF,20100609,094700,1.1517,1.1522,1.1517,1.1521
USDCHF,20100609,094800,1.1520,1.1520,1.1518,1.1518
USDCHF,20100609,094900,1.1517,1.1517,1.1516,1.1517
USDCHF,20100609,095000,1.1518,1.1518,1.1515,1.1516
USDCHF,20100609,095100,1.1516,1.1516,1.1515,1.1515
USDCHF,20100609,095200,1.1516,1.1517,1.1515,1.1517
USDCHF,20100609,095300,1.1517,1.1517,1.1516,1.1516
USDCHF,20100609,095400,1.1517,1.1517,1.1517,1.1517
USDCHF,20100609,095500,1.1516,1.1518,1.1516,1.1518
USDCHF,20100609,095600,1.1518,1.1518,1.1516,1.1516
USDCHF,20100609,095700,1.1516,1.1516,1.1515,1.1516
USDCHF,20100609,095800,1.1517,1.1521,1.1517,1.1520
USDCHF,20100609,095900,1.1521,1.1522,1.1520,1.1522
USDCHF,20100609,100000,1.1522,1.1522,1.1521,1.1521
USDCHF,20100609,100100,1.1520,1.1520,1.1516,1.1518
USDCHF,20100609,100200,1.1518,1.1519,1.1518,1.1518
USDCHF,20100609,100300,1.1518,1.1522,1.1518,1.1522
USDCHF,20100609,100400,1.1522,1.1522,1.1521,1.1522
USDCHF,20100609,100500,1.1521,1.1521,1.1516,1.1517
USDCHF,20100609,100600,1.1516,1.1519,1.1516,1.1519
USDCHF,20100609,100700,1.1520,1.1521,1.1519,1.1519
USDCHF,20100609,100800,1.1518,1.1518,1.1518,1.1518
USDCHF,20100609,100900,1.1518,1.1519,1.1518,1.1519
USDCHF,20100609,101000,1.1520,1.1520,1.1515,1.1515
USDCHF,20100609,101100,1.1516,1.1518,1.1516,1.1518
USDCHF,20100609,101200,1.1517,1.1517,1.1516,1.1516
USDCHF,20100609,101300,1.1515,1.1515,1.1513,1.1514
USDCHF,20100609,101400,1.1515,1.1518,1.1515,1.1517
USDCHF,20100609,101500,1.1517,1.1519,1.1517,1.1519
USDCHF,20100609,101600,1.1518,1.1522,1.1518,1.1522
USDCHF,20100609,101700,1.1522,1.1522,1.1522,1.1522
USDCHF,20100609,101800,1.1522,1.1522,1.1522,1.1522
USDCHF,20100609,101900,1.1521,1.1521,1.1520,1.1520
USDCHF,20100609,102000,1.1520,1.1521,1.1519,1.1521
USDCHF,20100609,102100,1.1520,1.1522,1.1520,1.1522
USDCHF,20100609,102200,1.1521,1.1521,1.1521,1.1521
USDCHF,20100609,102300,1.1521,1.1522,1.1521,1.1521
USDCHF,20100609,102400,1.1521,1.1522,1.1519,1.1519
USDCHF,20100609,102500,1.1519,1.1520,1.1519,1.1520
USDCHF,20100609,102600,1.1521,1.1523,1.1521,1.1523
USDCHF,20100609,102700,1.1523,1.1527,1.1523,1.1526
USDCHF,20100609,102800,1.1525,1.1529,1.1525,1.1528
USDCHF,20100609,102900,1.1527,1.1527,1.1523,1.1524
USDCHF,20100609,103000,1.1524,1.1524,1.1522,1.1523
USDCHF,20100609,103100,1.1524,1.1525,1.1520,1.1522
USDCHF,20100609,103200,1.1523,1.1523,1.1522,1.1522
USDCHF,20100609,103300,1.1522,1.1523,1.1521,1.1521
USDCHF,20100609,103400,1.1522,1.1523,1.1522,1.1523
USDCHF,20100609,103500,1.1524,1.1524,1.1522,1.1522
USDCHF,20100609,103600,1.1521,1.1523,1.1520,1.1523
USDCHF,20100609,103700,1.1522,1.1523,1.1521,1.1522
USDCHF,20100609,103800,1.1521,1.1521,1.1519,1.1520
USDCHF,20100609,103900,1.1521,1.1523,1.1521,1.1523
USDCHF,20100609,104000,1.1523,1.1523,1.1522,1.1522
USDCHF,20100609,104100,1.1522,1.1522,1.1521,1.1522
USDCHF,20100609,104200,1.1522,1.1522,1.1520,1.1520
USDCHF,20100609,104300,1.1519,1.1520,1.1518,1.1519
USDCHF,20100609,104400,1.1519,1.1520,1.1518,1.1520
USDCHF,20100609,104500,1.1521,1.1521,1.1519,1.1519
USDCHF,20100609,104600,1.1520,1.1521,1.1519,1.1521
USDCHF,20100609,104700,1.1522,1.1522,1.1521,1.1522
USDCHF,20100609,104800,1.1521,1.1522,1.1520,1.1522
USDCHF,20100609,104900,1.1522,1.1522,1.1521,1.1521
USDCHF,20100609,105000,1.1522,1.1522,1.1521,1.1522
USDCHF,20100609,105100,1.1523,1.1523,1.1522,1.1523
USDCHF,20100609,105200,1.1524,1.1524,1.1523,1.1523
USDCHF,20100609,105300,1.1523,1.1523,1.1522,1.1522
USDCHF,20100609,105400,1.1522,1.1522,1.1521,1.1522
USDCHF,20100609,105500,1.1522,1.1522,1.1522,1.1522
USDCHF,20100609,105600,1.1522,1.1523,1.1522,1.1522
USDCHF,20100609,105700,1.1521,1.1522,1.1520,1.1520
USDCHF,20100609,105800,1.1520,1.1520,1.1518,1.1518
USDCHF,20100609,105900,1.1519,1.1519,1.1518,1.1519
USDCHF,20100609,110000,1.1518,1.1518,1.1517,1.1517
USDCHF,20100609,110100,1.1518,1.1521,1.1518,1.1520
USDCHF,20100609,110200,1.1521,1.1522,1.1520,1.1522
USDCHF,20100609,110300,1.1522,1.1522,1.1519,1.1520
USDCHF,20100609,110400,1.1520,1.1521,1.1520,1.1521
USDCHF,20100609,110500,1.1521,1.1522,1.1520,1.1521
USDCHF,20100609,110600,1.1522,1.1522,1.1518,1.1518
USDCHF,20100609,110700,1.1519,1.1519,1.1518,1.1518
USDCHF,20100609,110800,1.1518,1.1518,1.1516,1.1516
USDCHF,20100609,110900,1.1515,1.1517,1.1515,1.1517
USDCHF,20100609,111000,1.1518,1.1518,1.1517,1.1517
USDCHF,20100609,111100,1.1517,1.1520,1.1517,1.1520
USDCHF,20100609,111200,1.1521,1.1521,1.1518,1.1518
USDCHF,20100609,111300,1.1517,1.1518,1.1517,1.1518
USDCHF,20100609,111400,1.1517,1.1518,1.1517,1.1518
USDCHF,20100609,111500,1.1518,1.1518,1.1517,1.1517
USDCHF,20100609,111600,1.1517,1.1518,1.1517,1.1517
USDCHF,20100609,111700,1.1516,1.1518,1.1515,1.1517
USDCHF,20100609,111800,1.1517,1.1517,1.1516,1.1517
USDCHF,20100609,111900,1.1517,1.1518,1.1517,1.1517
USDCHF,20100609,112000,1.1516,1.1516,1.1512,1.1512
USDCHF,20100609,112100,1.1513,1.1513,1.1510,1.1510
USDCHF,20100609,112200,1.1511,1.1513,1.1511,1.1511
USDCHF,20100609,112300,1.1511,1.1511,1.1507,1.1508
USDCHF,20100609,112400,1.1507,1.1509,1.1507,1.1509
USDCHF,20100609,112500,1.1510,1.1511,1.1510,1.1511
USDCHF,20100609,112600,1.1511,1.1512,1.1511,1.1512
USDCHF,20100609,112700,1.1511,1.1511,1.1510,1.1510
USDCHF,20100609,112800,1.1510,1.1511,1.1509,1.1510
USDCHF,20100609,112900,1.1511,1.1513,1.1511,1.1513
USDCHF,20100609,113000,1.1514,1.1514,1.1513,1.1513
USDCHF,20100609,113100,1.1513,1.1514,1.1512,1.1512
USDCHF,20100609,113200,1.1513,1.1513,1.1510,1.1511
USDCHF,20100609,113300,1.1512,1.1512,1.1510,1.1511
USDCHF,20100609,113400,1.1510,1.1512,1.1510,1.1512
USDCHF,20100609,113500,1.1511,1.1513,1.1511,1.1513
USDCHF,20100609,113600,1.1512,1.1513,1.1510,1.1511
USDCHF,20100609,113700,1.1512,1.1512,1.1509,1.1509
USDCHF,20100609,113800,1.1508,1.1508,1.1507,1.1508
USDCHF,20100609,113900,1.1508,1.1508,1.1503,1.1506
USDCHF,20100609,114000,1.1505,1.1506,1.1505,1.1506
USDCHF,20100609,114100,1.1506,1.1506,1.1506,1.1506
USDCHF,20100609,114200,1.1507,1.1509,1.1507,1.1507
USDCHF,20100609,114300,1.1506,1.1507,1.1506,1.1507
USDCHF,20100609,114400,1.1508,1.1509,1.1508,1.1509
USDCHF,20100609,114500,1.1510,1.1510,1.1507,1.1507
USDCHF,20100609,114600,1.1508,1.1508,1.1506,1.1507
USDCHF,20100609,114700,1.1508,1.1510,1.1508,1.1509
USDCHF,20100609,114800,1.1508,1.1508,1.1504,1.1504
USDCHF,20100609,114900,1.1503,1.1505,1.1501,1.1505
USDCHF,20100609,115000,1.1506,1.1507,1.1505,1.1507
USDCHF,20100609,115100,1.1508,1.1508,1.1507,1.1507
USDCHF,20100609,115200,1.1508,1.1508,1.1506,1.1507
USDCHF,20100609,115300,1.1507,1.1508,1.1507,1.1507
USDCHF,20100609,115400,1.1508,1.1508,1.1507,1.1508
USDCHF,20100609,115500,1.1507,1.1509,1.1507,1.1508
USDCHF,20100609,115600,1.1508,1.1508,1.1503,1.1503
USDCHF,20100609,115700,1.1504,1.1505,1.1502,1.1503
USDCHF,20100609,115800,1.1502,1.1502,1.1501,1.1501
USDCHF,20100609,115900,1.1501,1.1503,1.1499,1.1499
USDCHF,20100609,120000,1.1498,1.1498,1.1494,1.1494
USDCHF,20100609,120100,1.1495,1.1496,1.1491,1.1493
USDCHF,20100609,120200,1.1492,1.1492,1.1490,1.1490
USDCHF,20100609,120300,1.1491,1.1497,1.1490,1.1497
USDCHF,20100609,120400,1.1496,1.1497,1.1495,1.1497
USDCHF,20100609,120500,1.1498,1.1498,1.1497,1.1497
USDCHF,20100609,120600,1.1497,1.1498,1.1496,1.1498
USDCHF,20100609,120700,1.1497,1.1499,1.1497,1.1499
USDCHF,20100609,120800,1.1499,1.1499,1.1498,1.1498
USDCHF,20100609,120900,1.1498,1.1502,1.1496,1.1502
USDCHF,20100609,121000,1.1501,1.1501,1.1498,1.1499
USDCHF,20100609,121100,1.1498,1.1498,1.1496,1.1498
USDCHF,20100609,121200,1.1498,1.1498,1.1497,1.1497
USDCHF,20100609,121300,1.1497,1.1499,1.1497,1.1499
USDCHF,20100609,121400,1.1500,1.1500,1.1497,1.1497
USDCHF,20100609,121500,1.1497,1.1497,1.1495,1.1495
USDCHF,20100609,121600,1.1495,1.1496,1.1495,1.1496
USDCHF,20100609,121700,1.1496,1.1497,1.1495,1.1495
USDCHF,20100609,121800,1.1496,1.1496,1.1490,1.1490
USDCHF,20100609,121900,1.1489,1.1489,1.1489,1.1489
USDCHF,20100609,122000,1.1490,1.1490,1.1486,1.1486
USDCHF,20100609,122100,1.1486,1.1487,1.1484,1.1484
USDCHF,20100609,122200,1.1485,1.1487,1.1485,1.1486
USDCHF,20100609,122300,1.1486,1.1486,1.1483,1.1483
USDCHF,20100609,122400,1.1483,1.1483,1.1483,1.1483
USDCHF,20100609,122500,1.1484,1.1488,1.1484,1.1488
USDCHF,20100609,122600,1.1489,1.1489,1.1486,1.1486
USDCHF,20100609,122700,1.1486,1.1486,1.1485,1.1486
USDCHF,20100609,122800,1.1487,1.1487,1.1486,1.1486
USDCHF,20100609,122900,1.1487,1.1487,1.1484,1.1485
USDCHF,20100609,123000,1.1484,1.1485,1.1484,1.1485
USDCHF,20100609,123100,1.1484,1.1484,1.1480,1.1480
USDCHF,20100609,123200,1.1481,1.1481,1.1480,1.1480
USDCHF,20100609,123300,1.1479,1.1480,1.1479,1.1480
USDCHF,20100609,123400,1.1479,1.1479,1.1477,1.1477
USDCHF,20100609,123500,1.1476,1.1477,1.1475,1.1476
USDCHF,20100609,123600,1.1476,1.1479,1.1476,1.1478
USDCHF,20100609,123700,1.1477,1.1478,1.1477,1.1478
USDCHF,20100609,123800,1.1479,1.1483,1.1479,1.1483
USDCHF,20100609,123900,1.1484,1.1484,1.1484,1.1484
USDCHF,20100609,124000,1.1484,1.1484,1.1482,1.1484
USDCHF,20100609,124100,1.1485,1.1485,1.1484,1.1485
USDCHF,20100609,124200,1.1484,1.1484,1.1481,1.1482
USDCHF,20100609,124300,1.1481,1.1481,1.1479,1.1480
USDCHF,20100609,124400,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,124500,1.1481,1.1481,1.1479,1.1479
USDCHF,20100609,124600,1.1480,1.1481,1.1479,1.1480
USDCHF,20100609,124700,1.1480,1.1480,1.1479,1.1479
USDCHF,20100609,124800,1.1480,1.1480,1.1479,1.1480
USDCHF,20100609,124900,1.1479,1.1480,1.1479,1.1479
USDCHF,20100609,125000,1.1479,1.1479,1.1478,1.1478
USDCHF,20100609,125100,1.1479,1.1480,1.1479,1.1480
USDCHF,20100609,125200,1.1479,1.1481,1.1479,1.1481
USDCHF,20100609,125300,1.1480,1.1480,1.1478,1.1478
USDCHF,20100609,125400,1.1478,1.1479,1.1477,1.1479
USDCHF,20100609,125500,1.1479,1.1480,1.1479,1.1480
USDCHF,20100609,125600,1.1480,1.1480,1.1479,1.1479
USDCHF,20100609,125700,1.1480,1.1480,1.1479,1.1480
USDCHF,20100609,125800,1.1480,1.1481,1.1480,1.1481
USDCHF,20100609,125900,1.1481,1.1482,1.1481,1.1482
USDCHF,20100609,130000,1.1483,1.1486,1.1481,1.1484
USDCHF,20100609,130100,1.1483,1.1484,1.1480,1.1483
USDCHF,20100609,130200,1.1482,1.1483,1.1481,1.1481
USDCHF,20100609,130300,1.1480,1.1482,1.1480,1.1481
USDCHF,20100609,130400,1.1480,1.1482,1.1480,1.1482
USDCHF,20100609,130500,1.1482,1.1482,1.1482,1.1482
USDCHF,20100609,130600,1.1482,1.1482,1.1481,1.1481
USDCHF,20100609,130700,1.1480,1.1485,1.1480,1.1485
USDCHF,20100609,130800,1.1486,1.1486,1.1485,1.1485
USDCHF,20100609,130900,1.1485,1.1487,1.1485,1.1487
USDCHF,20100609,131000,1.1488,1.1488,1.1487,1.1488
USDCHF,20100609,131100,1.1488,1.1488,1.1488,1.1488
USDCHF,20100609,131200,1.1487,1.1491,1.1487,1.1491
USDCHF,20100609,131300,1.1490,1.1490,1.1488,1.1489
USDCHF,20100609,131400,1.1490,1.1493,1.1490,1.1492
USDCHF,20100609,131500,1.1493,1.1494,1.1493,1.1493
USDCHF,20100609,131600,1.1493,1.1493,1.1491,1.1491
USDCHF,20100609,131700,1.1491,1.1492,1.1491,1.1492
USDCHF,20100609,131800,1.1491,1.1492,1.1491,1.1492
USDCHF,20100609,131900,1.1492,1.1493,1.1491,1.1493
USDCHF,20100609,132000,1.1493,1.1493,1.1490,1.1492
USDCHF,20100609,132100,1.1491,1.1491,1.1489,1.1490
USDCHF,20100609,132200,1.1490,1.1490,1.1489,1.1489
USDCHF,20100609,132300,1.1489,1.1492,1.1489,1.1491
USDCHF,20100609,132400,1.1492,1.1492,1.1488,1.1488
USDCHF,20100609,132500,1.1487,1.1492,1.1487,1.1492
USDCHF,20100609,132600,1.1493,1.1494,1.1489,1.1489
USDCHF,20100609,132700,1.1488,1.1490,1.1486,1.1490
USDCHF,20100609,132800,1.1490,1.1491,1.1490,1.1490
USDCHF,20100609,132900,1.1489,1.1489,1.1487,1.1487
USDCHF,20100609,133000,1.1488,1.1488,1.1484,1.1484
USDCHF,20100609,133100,1.1483,1.1483,1.1473,1.1482
USDCHF,20100609,133200,1.1483,1.1484,1.1480,1.1482
USDCHF,20100609,133300,1.1483,1.1493,1.1483,1.1493
USDCHF,20100609,133400,1.1492,1.1493,1.1487,1.1487
USDCHF,20100609,133500,1.1488,1.1488,1.1487,1.1487
USDCHF,20100609,133600,1.1487,1.1488,1.1485,1.1488
USDCHF,20100609,133700,1.1489,1.1489,1.1487,1.1487
USDCHF,20100609,133800,1.1486,1.1486,1.1483,1.1483
USDCHF,20100609,133900,1.1482,1.1482,1.1480,1.1481
USDCHF,20100609,134000,1.1480,1.1481,1.1479,1.1479
USDCHF,20100609,134100,1.1478,1.1478,1.1475,1.1475
USDCHF,20100609,134200,1.1475,1.1478,1.1475,1.1478
USDCHF,20100609,134300,1.1479,1.1482,1.1478,1.1478
USDCHF,20100609,134400,1.1477,1.1477,1.1475,1.1475
USDCHF,20100609,134500,1.1474,1.1478,1.1472,1.1477
USDCHF,20100609,134600,1.1476,1.1476,1.1472,1.1474
USDCHF,20100609,134700,1.1473,1.1474,1.1472,1.1474
USDCHF,20100609,134800,1.1473,1.1473,1.1469,1.1471
USDCHF,20100609,134900,1.1470,1.1471,1.1468,1.1470
USDCHF,20100609,135000,1.1470,1.1470,1.1470,1.1470
USDCHF,20100609,135100,1.1471,1.1471,1.1466,1.1466
USDCHF,20100609,135200,1.1465,1.1465,1.1462,1.1464
USDCHF,20100609,135300,1.1465,1.1468,1.1465,1.1468
USDCHF,20100609,135400,1.1467,1.1468,1.1466,1.1468
USDCHF,20100609,135500,1.1467,1.1468,1.1462,1.1463
USDCHF,20100609,135600,1.1464,1.1465,1.1460,1.1460
USDCHF,20100609,135700,1.1461,1.1462,1.1460,1.1460
USDCHF,20100609,135800,1.1459,1.1462,1.1459,1.1462
USDCHF,20100609,135900,1.1463,1.1468,1.1463,1.1468
USDCHF,20100609,140000,1.1467,1.1467,1.1459,1.1460
USDCHF,20100609,140100,1.1459,1.1461,1.1459,1.1460
USDCHF,20100609,140200,1.1461,1.1463,1.1461,1.1463
USDCHF,20100609,140300,1.1462,1.1463,1.1459,1.1460
USDCHF,20100609,140400,1.1461,1.1461,1.1460,1.1460
USDCHF,20100609,140500,1.1461,1.1461,1.1460,1.1460
USDCHF,20100609,140600,1.1461,1.1462,1.1460,1.1460
USDCHF,20100609,140700,1.1459,1.1461,1.1458,1.1461
USDCHF,20100609,140800,1.1461,1.1465,1.1461,1.1464
USDCHF,20100609,140900,1.1463,1.1464,1.1459,1.1459
USDCHF,20100609,141000,1.1460,1.1460,1.1454,1.1457
USDCHF,20100609,141100,1.1458,1.1459,1.1454,1.1454
USDCHF,20100609,141200,1.1455,1.1457,1.1454,1.1454
USDCHF,20100609,141300,1.1453,1.1457,1.1451,1.1456
USDCHF,20100609,141400,1.1457,1.1458,1.1456,1.1457
USDCHF,20100609,141500,1.1456,1.1458,1.1455,1.1456
USDCHF,20100609,141600,1.1457,1.1457,1.1455,1.1456
USDCHF,20100609,141700,1.1455,1.1457,1.1453,1.1457
USDCHF,20100609,141800,1.1456,1.1456,1.1452,1.1452
USDCHF,20100609,141900,1.1451,1.1453,1.1450,1.1452
USDCHF,20100609,142000,1.1451,1.1454,1.1450,1.1450
USDCHF,20100609,142100,1.1449,1.1453,1.1449,1.1453
USDCHF,20100609,142200,1.1454,1.1455,1.1454,1.1455
USDCHF,20100609,142300,1.1456,1.1463,1.1456,1.1463
USDCHF,20100609,142400,1.1462,1.1464,1.1462,1.1463
USDCHF,20100609,142500,1.1462,1.1463,1.1461,1.1463
USDCHF,20100609,142600,1.1462,1.1463,1.1462,1.1463
USDCHF,20100609,142700,1.1462,1.1462,1.1461,1.1461
USDCHF,20100609,142800,1.1462,1.1464,1.1462,1.1464
USDCHF,20100609,142900,1.1464,1.1465,1.1463,1.1464
USDCHF,20100609,143000,1.1464,1.1467,1.1464,1.1467
USDCHF,20100609,143100,1.1468,1.1470,1.1468,1.1469
USDCHF,20100609,143200,1.1470,1.1470,1.1467,1.1467
USDCHF,20100609,143300,1.1468,1.1468,1.1467,1.1467
USDCHF,20100609,143400,1.1468,1.1468,1.1466,1.1466
USDCHF,20100609,143500,1.1467,1.1471,1.1467,1.1470
USDCHF,20100609,143600,1.1469,1.1471,1.1469,1.1471
USDCHF,20100609,143700,1.1470,1.1474,1.1469,1.1474
USDCHF,20100609,143800,1.1473,1.1475,1.1467,1.1467
USDCHF,20100609,143900,1.1466,1.1467,1.1458,1.1458
USDCHF,20100609,144000,1.1457,1.1458,1.1454,1.1454
USDCHF,20100609,144100,1.1453,1.1456,1.1453,1.1455
USDCHF,20100609,144200,1.1456,1.1456,1.1454,1.1455
USDCHF,20100609,144300,1.1454,1.1454,1.1452,1.1453
USDCHF,20100609,144400,1.1454,1.1458,1.1454,1.1457
USDCHF,20100609,144500,1.1456,1.1459,1.1456,1.1459
USDCHF,20100609,144600,1.1458,1.1459,1.1456,1.1459
USDCHF,20100609,144700,1.1460,1.1461,1.1459,1.1460
USDCHF,20100609,144800,1.1459,1.1459,1.1458,1.1459
USDCHF,20100609,144900,1.1459,1.1459,1.1455,1.1456
USDCHF,20100609,145000,1.1457,1.1461,1.1457,1.1461
USDCHF,20100609,145100,1.1461,1.1462,1.1460,1.1460
USDCHF,20100609,145200,1.1461,1.1469,1.1461,1.1469
USDCHF,20100609,145300,1.1470,1.1470,1.1468,1.1468
USDCHF,20100609,145400,1.1468,1.1468,1.1467,1.1468
USDCHF,20100609,145500,1.1469,1.1472,1.1469,1.1470
USDCHF,20100609,145600,1.1471,1.1475,1.1471,1.1475
USDCHF,20100609,145700,1.1476,1.1477,1.1476,1.1477
USDCHF,20100609,145800,1.1476,1.1476,1.1473,1.1475
USDCHF,20100609,145900,1.1474,1.1477,1.1473,1.1476
USDCHF,20100609,150000,1.1475,1.1477,1.1475,1.1477
USDCHF,20100609,150100,1.1476,1.1480,1.1476,1.1480
USDCHF,20100609,150200,1.1479,1.1479,1.1474,1.1476
USDCHF,20100609,150300,1.1477,1.1477,1.1475,1.1475
USDCHF,20100609,150400,1.1474,1.1474,1.1471,1.1471
USDCHF,20100609,150500,1.1471,1.1471,1.1467,1.1467
USDCHF,20100609,150600,1.1466,1.1470,1.1466,1.1468
USDCHF,20100609,150700,1.1469,1.1470,1.1467,1.1467
USDCHF,20100609,150800,1.1468,1.1468,1.1466,1.1467
USDCHF,20100609,150900,1.1468,1.1470,1.1468,1.1470
USDCHF,20100609,151000,1.1469,1.1469,1.1467,1.1468
USDCHF,20100609,151100,1.1469,1.1469,1.1468,1.1468
USDCHF,20100609,151200,1.1469,1.1470,1.1468,1.1470
USDCHF,20100609,151300,1.1469,1.1470,1.1467,1.1468
USDCHF,20100609,151400,1.1467,1.1467,1.1464,1.1464
USDCHF,20100609,151500,1.1465,1.1468,1.1465,1.1467
USDCHF,20100609,151600,1.1468,1.1468,1.1463,1.1465
USDCHF,20100609,151700,1.1466,1.1467,1.1466,1.1466
USDCHF,20100609,151800,1.1465,1.1467,1.1465,1.1467
USDCHF,20100609,151900,1.1466,1.1466,1.1465,1.1466
USDCHF,20100609,152000,1.1467,1.1467,1.1466,1.1466
USDCHF,20100609,152100,1.1465,1.1466,1.1465,1.1466
USDCHF,20100609,152200,1.1466,1.1466,1.1465,1.1466
USDCHF,20100609,152300,1.1466,1.1466,1.1465,1.1466
USDCHF,20100609,152400,1.1467,1.1468,1.1466,1.1467
USDCHF,20100609,152500,1.1467,1.1467,1.1466,1.1466
USDCHF,20100609,152600,1.1465,1.1465,1.1456,1.1456
USDCHF,20100609,152700,1.1457,1.1457,1.1454,1.1454
USDCHF,20100609,152800,1.1453,1.1456,1.1453,1.1456
USDCHF,20100609,152900,1.1455,1.1458,1.1455,1.1457
USDCHF,20100609,153000,1.1457,1.1457,1.1456,1.1456
USDCHF,20100609,153100,1.1455,1.1457,1.1453,1.1456
USDCHF,20100609,153200,1.1455,1.1460,1.1454,1.1460
USDCHF,20100609,153300,1.1461,1.1462,1.1460,1.1462
USDCHF,20100609,153400,1.1463,1.1463,1.1459,1.1459
USDCHF,20100609,153500,1.1460,1.1460,1.1455,1.1456
USDCHF,20100609,153600,1.1455,1.1457,1.1453,1.1453
USDCHF,20100609,153700,1.1454,1.1456,1.1453,1.1455
USDCHF,20100609,153800,1.1456,1.1462,1.1456,1.1462
USDCHF,20100609,153900,1.1461,1.1462,1.1460,1.1460
USDCHF,20100609,154000,1.1460,1.1464,1.1460,1.1464
USDCHF,20100609,154100,1.1465,1.1466,1.1462,1.1462
USDCHF,20100609,154200,1.1461,1.1461,1.1459,1.1461
USDCHF,20100609,154300,1.1462,1.1464,1.1460,1.1460
USDCHF,20100609,154400,1.1461,1.1462,1.1461,1.1462
USDCHF,20100609,154500,1.1461,1.1463,1.1461,1.1463
USDCHF,20100609,154600,1.1464,1.1465,1.1463,1.1464
USDCHF,20100609,154700,1.1463,1.1465,1.1463,1.1465
USDCHF,20100609,154800,1.1465,1.1467,1.1465,1.1465
USDCHF,20100609,154900,1.1466,1.1466,1.1465,1.1465
USDCHF,20100609,155000,1.1466,1.1468,1.1466,1.1467
USDCHF,20100609,155100,1.1468,1.1468,1.1466,1.1468
USDCHF,20100609,155200,1.1468,1.1468,1.1467,1.1467
USDCHF,20100609,155300,1.1466,1.1466,1.1465,1.1466
USDCHF,20100609,155400,1.1467,1.1467,1.1465,1.1466
USDCHF,20100609,155500,1.1467,1.1472,1.1467,1.1472
USDCHF,20100609,155600,1.1471,1.1472,1.1465,1.1465
USDCHF,20100609,155700,1.1464,1.1466,1.1463,1.1465
USDCHF,20100609,155800,1.1464,1.1466,1.1461,1.1461
USDCHF,20100609,155900,1.1460,1.1461,1.1459,1.1459
USDCHF,20100609,160000,1.1458,1.1458,1.1451,1.1452
USDCHF,20100609,160100,1.1451,1.1453,1.1450,1.1453
USDCHF,20100609,160200,1.1454,1.1456,1.1454,1.1456
USDCHF,20100609,160300,1.1456,1.1460,1.1456,1.1459
USDCHF,20100609,160400,1.1458,1.1458,1.1454,1.1454
USDCHF,20100609,160500,1.1454,1.1454,1.1450,1.1452
USDCHF,20100609,160600,1.1453,1.1454,1.1452,1.1452
USDCHF,20100609,160700,1.1453,1.1455,1.1453,1.1454
USDCHF,20100609,160800,1.1453,1.1454,1.1452,1.1454
USDCHF,20100609,160900,1.1455,1.1459,1.1455,1.1459
USDCHF,20100609,161000,1.1458,1.1463,1.1458,1.1462
USDCHF,20100609,161100,1.1461,1.1462,1.1459,1.1460
USDCHF,20100609,161200,1.1461,1.1461,1.1458,1.1458
USDCHF,20100609,161300,1.1457,1.1459,1.1456,1.1456
USDCHF,20100609,161400,1.1454,1.1456,1.1454,1.1456
USDCHF,20100609,161500,1.1455,1.1455,1.1450,1.1450
USDCHF,20100609,161600,1.1449,1.1449,1.1444,1.1444
USDCHF,20100609,161700,1.1445,1.1445,1.1444,1.1445
USDCHF,20100609,161800,1.1445,1.1447,1.1445,1.1447
USDCHF,20100609,161900,1.1446,1.1446,1.1441,1.1441
USDCHF,20100609,162000,1.1440,1.1442,1.1438,1.1442
USDCHF,20100609,162100,1.1443,1.1443,1.1438,1.1438
USDCHF,20100609,162200,1.1437,1.1437,1.1429,1.1433
USDCHF,20100609,162300,1.1432,1.1435,1.1432,1.1435
USDCHF,20100609,162400,1.1436,1.1436,1.1433,1.1433
USDCHF,20100609,162500,1.1432,1.1434,1.1432,1.1434
USDCHF,20100609,162600,1.1433,1.1434,1.1431,1.1433
USDCHF,20100609,162700,1.1432,1.1434,1.1431,1.1431
USDCHF,20100609,162800,1.1431,1.1434,1.1431,1.1432
USDCHF,20100609,162900,1.1431,1.1434,1.1431,1.1433
USDCHF,20100609,163000,1.1433,1.1435,1.1433,1.1435
USDCHF,20100609,163100,1.1436,1.1436,1.1434,1.1434
USDCHF,20100609,163200,1.1433,1.1436,1.1432,1.1435
USDCHF,20100609,163300,1.1434,1.1435,1.1431,1.1433
USDCHF,20100609,163400,1.1434,1.1436,1.1433,1.1436
USDCHF,20100609,163500,1.1435,1.1437,1.1435,1.1437
USDCHF,20100609,163600,1.1436,1.1437,1.1435,1.1435
USDCHF,20100609,163700,1.1435,1.1436,1.1433,1.1435
USDCHF,20100609,163800,1.1434,1.1436,1.1434,1.1435
USDCHF,20100609,163900,1.1435,1.1437,1.1435,1.1436
USDCHF,20100609,164000,1.1435,1.1436,1.1435,1.1436
USDCHF,20100609,164100,1.1435,1.1437,1.1435,1.1436
USDCHF,20100609,164200,1.1435,1.1436,1.1435,1.1435
USDCHF,20100609,164300,1.1436,1.1437,1.1434,1.1437
USDCHF,20100609,164400,1.1436,1.1437,1.1435,1.1436
USDCHF,20100609,164500,1.1436,1.1437,1.1436,1.1437
USDCHF,20100609,164600,1.1438,1.1438,1.1437,1.1437
USDCHF,20100609,164700,1.1436,1.1437,1.1436,1.1436
USDCHF,20100609,164800,1.1437,1.1437,1.1436,1.1436
USDCHF,20100609,164900,1.1435,1.1435,1.1432,1.1433
USDCHF,20100609,165000,1.1434,1.1435,1.1434,1.1435
USDCHF,20100609,165100,1.1435,1.1435,1.1434,1.1434
USDCHF,20100609,165200,1.1433,1.1433,1.1430,1.1431
USDCHF,20100609,165300,1.1432,1.1432,1.1430,1.1431
USDCHF,20100609,165400,1.1429,1.1430,1.1428,1.1428
USDCHF,20100609,165500,1.1429,1.1430,1.1428,1.1430
USDCHF,20100609,165600,1.1429,1.1430,1.1428,1.1428
USDCHF,20100609,165700,1.1429,1.1430,1.1428,1.1428
USDCHF,20100609,165800,1.1427,1.1428,1.1425,1.1425
USDCHF,20100609,165900,1.1424,1.1425,1.1420,1.1420
USDCHF,20100609,170000,1.1421,1.1427,1.1421,1.1427
USDCHF,20100609,170100,1.1428,1.1428,1.1427,1.1428
USDCHF,20100609,170200,1.1427,1.1427,1.1424,1.1424
USDCHF,20100609,170300,1.1424,1.1425,1.1422,1.1422
USDCHF,20100609,170400,1.1421,1.1421,1.1418,1.1420
USDCHF,20100609,170500,1.1419,1.1420,1.1419,1.1419
USDCHF,20100609,170600,1.1420,1.1421,1.1419,1.1419
USDCHF,20100609,170700,1.1419,1.1419,1.1419,1.1419
USDCHF,20100609,170800,1.1420,1.1420,1.1417,1.1417
USDCHF,20100609,170900,1.1417,1.1417,1.1415,1.1415
USDCHF,20100609,171000,1.1415,1.1417,1.1415,1.1415
USDCHF,20100609,171100,1.1416,1.1420,1.1415,1.1419
USDCHF,20100609,171200,1.1420,1.1426,1.1420,1.1423
USDCHF,20100609,171300,1.1424,1.1427,1.1424,1.1425
USDCHF,20100609,171400,1.1424,1.1425,1.1419,1.1425
USDCHF,20100609,171500,1.1426,1.1428,1.1426,1.1426
USDCHF,20100609,171600,1.1425,1.1425,1.1422,1.1423
USDCHF,20100609,171700,1.1424,1.1428,1.1424,1.1428
USDCHF,20100609,171800,1.1429,1.1429,1.1422,1.1422
USDCHF,20100609,171900,1.1423,1.1424,1.1421,1.1424
USDCHF,20100609,172000,1.1425,1.1425,1.1424,1.1425
USDCHF,20100609,172100,1.1426,1.1434,1.1426,1.1434
USDCHF,20100609,172200,1.1433,1.1434,1.1430,1.1431
USDCHF,20100609,172300,1.1430,1.1434,1.1430,1.1434
USDCHF,20100609,172400,1.1435,1.1436,1.1434,1.1435
USDCHF,20100609,172500,1.1435,1.1436,1.1434,1.1436
USDCHF,20100609,172600,1.1435,1.1436,1.1435,1.1435
USDCHF,20100609,172700,1.1436,1.1437,1.1435,1.1436
USDCHF,20100609,172800,1.1435,1.1436,1.1429,1.1429
USDCHF,20100609,172900,1.1430,1.1435,1.1430,1.1435
USDCHF,20100609,173000,1.1436,1.1436,1.1435,1.1436
USDCHF,20100609,173100,1.1435,1.1436,1.1435,1.1435
USDCHF,20100609,173200,1.1436,1.1436,1.1434,1.1436
USDCHF,20100609,173300,1.1436,1.1436,1.1436,1.1436
USDCHF,20100609,173400,1.1437,1.1440,1.1437,1.1439
USDCHF,20100609,173500,1.1440,1.1441,1.1439,1.1441
USDCHF,20100609,173600,1.1440,1.1440,1.1437,1.1438
USDCHF,20100609,173700,1.1437,1.1440,1.1436,1.1439
USDCHF,20100609,173800,1.1440,1.1441,1.1440,1.1440
USDCHF,20100609,173900,1.1440,1.1440,1.1438,1.1439
USDCHF,20100609,174000,1.1438,1.1439,1.1438,1.1438
USDCHF,20100609,174100,1.1438,1.1438,1.1437,1.1437
USDCHF,20100609,174200,1.1438,1.1439,1.1437,1.1439
USDCHF,20100609,174300,1.1439,1.1439,1.1438,1.1439
USDCHF,20100609,174400,1.1440,1.1441,1.1439,1.1441
USDCHF,20100609,174500,1.1442,1.1444,1.1442,1.1443
USDCHF,20100609,174600,1.1443,1.1444,1.1443,1.1443
USDCHF,20100609,174700,1.1444,1.1445,1.1443,1.1445
USDCHF,20100609,174800,1.1445,1.1445,1.1443,1.1443
USDCHF,20100609,174900,1.1442,1.1446,1.1441,1.1445
USDCHF,20100609,175000,1.1445,1.1446,1.1445,1.1446
USDCHF,20100609,175100,1.1445,1.1448,1.1445,1.1448
USDCHF,20100609,175200,1.1449,1.1453,1.1449,1.1453
USDCHF,20100609,175300,1.1454,1.1454,1.1453,1.1453
USDCHF,20100609,175400,1.1452,1.1452,1.1449,1.1449
USDCHF,20100609,175500,1.1448,1.1448,1.1447,1.1447
USDCHF,20100609,175600,1.1448,1.1450,1.1448,1.1450
USDCHF,20100609,175700,1.1449,1.1451,1.1449,1.1449
USDCHF,20100609,175800,1.1447,1.1450,1.1447,1.1449
USDCHF,20100609,175900,1.1450,1.1452,1.1449,1.1449
USDCHF,20100609,180000,1.1450,1.1453,1.1449,1.1453
USDCHF,20100609,180100,1.1454,1.1456,1.1454,1.1455
USDCHF,20100609,180200,1.1454,1.1458,1.1454,1.1458
USDCHF,20100609,180300,1.1459,1.1459,1.1459,1.1459
USDCHF,20100609,180400,1.1459,1.1459,1.1458,1.1459
USDCHF,20100609,180500,1.1458,1.1459,1.1458,1.1458
USDCHF,20100609,180600,1.1459,1.1459,1.1456,1.1457
USDCHF,20100609,180700,1.1456,1.1457,1.1456,1.1456
USDCHF,20100609,180800,1.1455,1.1456,1.1454,1.1454
USDCHF,20100609,180900,1.1453,1.1457,1.1453,1.1457
USDCHF,20100609,181000,1.1456,1.1457,1.1453,1.1454
USDCHF,20100609,181100,1.1454,1.1454,1.1453,1.1453
USDCHF,20100609,181200,1.1454,1.1454,1.1450,1.1450
USDCHF,20100609,181300,1.1451,1.1451,1.1447,1.1447
USDCHF,20100609,181400,1.1448,1.1449,1.1446,1.1446
USDCHF,20100609,181500,1.1447,1.1450,1.1447,1.1450
USDCHF,20100609,181600,1.1450,1.1450,1.1448,1.1449
USDCHF,20100609,181700,1.1448,1.1448,1.1446,1.1446
USDCHF,20100609,181800,1.1447,1.1447,1.1444,1.1446
USDCHF,20100609,181900,1.1446,1.1448,1.1445,1.1448
USDCHF,20100609,182000,1.1448,1.1448,1.1447,1.1448
USDCHF,20100609,182100,1.1448,1.1448,1.1445,1.1445
USDCHF,20100609,182200,1.1445,1.1445,1.1445,1.1445
USDCHF,20100609,182300,1.1444,1.1444,1.1443,1.1443
USDCHF,20100609,182400,1.1444,1.1444,1.1442,1.1443
USDCHF,20100609,182500,1.1443,1.1444,1.1443,1.1443
USDCHF,20100609,182600,1.1444,1.1444,1.1443,1.1444
USDCHF,20100609,182700,1.1443,1.1444,1.1443,1.1444
USDCHF,20100609,182800,1.1443,1.1444,1.1443,1.1443
USDCHF,20100609,182900,1.1443,1.1443,1.1441,1.1442
USDCHF,20100609,183000,1.1442,1.1443,1.1442,1.1443
USDCHF,20100609,183100,1.1443,1.1443,1.1443,1.1443
USDCHF,20100609,183200,1.1444,1.1444,1.1443,1.1443
USDCHF,20100609,183300,1.1443,1.1444,1.1443,1.1443
USDCHF,20100609,183400,1.1444,1.1444,1.1443,1.1443
USDCHF,20100609,183500,1.1444,1.1446,1.1444,1.1446
USDCHF,20100609,183600,1.1447,1.1447,1.1445,1.1445
USDCHF,20100609,183700,1.1445,1.1446,1.1445,1.1445
USDCHF,20100609,183800,1.1445,1.1445,1.1444,1.1445
USDCHF,20100609,183900,1.1445,1.1445,1.1445,1.1445
USDCHF,20100609,184000,1.1445,1.1445,1.1444,1.1444
USDCHF,20100609,184100,1.1443,1.1445,1.1443,1.1445
USDCHF,20100609,184200,1.1446,1.1446,1.1446,1.1446
USDCHF,20100609,184300,1.1445,1.1445,1.1442,1.1442
USDCHF,20100609,184400,1.1442,1.1443,1.1442,1.1443
USDCHF,20100609,184500,1.1443,1.1445,1.1443,1.1445
USDCHF,20100609,184600,1.1445,1.1445,1.1445,1.1445
USDCHF,20100609,184700,1.1445,1.1445,1.1445,1.1445
USDCHF,20100609,184800,1.1445,1.1445,1.1445,1.1445
USDCHF,20100609,184900,1.1444,1.1444,1.1443,1.1443
USDCHF,20100609,185000,1.1443,1.1444,1.1442,1.1444
USDCHF,20100609,185100,1.1444,1.1446,1.1444,1.1445
USDCHF,20100609,185200,1.1446,1.1446,1.1443,1.1443
USDCHF,20100609,185300,1.1444,1.1445,1.1444,1.1444
USDCHF,20100609,185400,1.1444,1.1445,1.1444,1.1445
USDCHF,20100609,185500,1.1446,1.1448,1.1446,1.1447
USDCHF,20100609,185600,1.1447,1.1448,1.1447,1.1448
USDCHF,20100609,185700,1.1447,1.1448,1.1447,1.1448
USDCHF,20100609,185800,1.1449,1.1449,1.1448,1.1449
USDCHF,20100609,185900,1.1450,1.1451,1.1449,1.1449
USDCHF,20100609,190000,1.1450,1.1454,1.1450,1.1454
USDCHF,20100609,190100,1.1453,1.1454,1.1452,1.1452
USDCHF,20100609,190200,1.1453,1.1454,1.1451,1.1452
USDCHF,20100609,190300,1.1452,1.1452,1.1451,1.1452
USDCHF,20100609,190400,1.1452,1.1456,1.1452,1.1456
USDCHF,20100609,190500,1.1456,1.1459,1.1456,1.1458
USDCHF,20100609,190600,1.1459,1.1461,1.1459,1.1461
USDCHF,20100609,190700,1.1463,1.1466,1.1463,1.1466
USDCHF,20100609,190800,1.1465,1.1465,1.1461,1.1461
USDCHF,20100609,190900,1.1461,1.1461,1.1461,1.1461
USDCHF,20100609,191000,1.1462,1.1462,1.1461,1.1461
USDCHF,20100609,191100,1.1462,1.1463,1.1461,1.1463
USDCHF,20100609,191200,1.1462,1.1463,1.1462,1.1463
USDCHF,20100609,191300,1.1463,1.1463,1.1462,1.1463
USDCHF,20100609,191400,1.1462,1.1463,1.1460,1.1460
USDCHF,20100609,191500,1.1461,1.1461,1.1460,1.1461
USDCHF,20100609,191600,1.1462,1.1462,1.1461,1.1462
USDCHF,20100609,191700,1.1461,1.1462,1.1461,1.1462
USDCHF,20100609,191800,1.1462,1.1462,1.1459,1.1459
USDCHF,20100609,191900,1.1460,1.1461,1.1459,1.1459
USDCHF,20100609,192000,1.1459,1.1459,1.1458,1.1458
USDCHF,20100609,192100,1.1458,1.1459,1.1458,1.1459
USDCHF,20100609,192200,1.1458,1.1459,1.1458,1.1459
USDCHF,20100609,192300,1.1460,1.1462,1.1460,1.1462
USDCHF,20100609,192400,1.1462,1.1462,1.1462,1.1462
USDCHF,20100609,192500,1.1463,1.1463,1.1461,1.1461
USDCHF,20100609,192600,1.1461,1.1462,1.1461,1.1462
USDCHF,20100609,192700,1.1461,1.1461,1.1460,1.1461
USDCHF,20100609,192800,1.1460,1.1461,1.1460,1.1460
USDCHF,20100609,192900,1.1461,1.1463,1.1461,1.1463
USDCHF,20100609,193000,1.1464,1.1466,1.1464,1.1466
USDCHF,20100609,193100,1.1466,1.1467,1.1465,1.1467
USDCHF,20100609,193200,1.1466,1.1467,1.1465,1.1465
USDCHF,20100609,193300,1.1464,1.1466,1.1464,1.1465
USDCHF,20100609,193400,1.1465,1.1466,1.1464,1.1464
USDCHF,20100609,193500,1.1463,1.1464,1.1462,1.1462
USDCHF,20100609,193600,1.1462,1.1462,1.1462,1.1462
USDCHF,20100609,193700,1.1463,1.1464,1.1463,1.1463
USDCHF,20100609,193800,1.1463,1.1466,1.1463,1.1464
USDCHF,20100609,193900,1.1464,1.1465,1.1464,1.1464
USDCHF,20100609,194000,1.1463,1.1464,1.1462,1.1463
USDCHF,20100609,194100,1.1464,1.1468,1.1462,1.1468
USDCHF,20100609,194200,1.1469,1.1470,1.1468,1.1468
USDCHF,20100609,194300,1.1468,1.1469,1.1468,1.1468
USDCHF,20100609,194400,1.1468,1.1468,1.1468,1.1468
USDCHF,20100609,194500,1.1469,1.1470,1.1469,1.1470
USDCHF,20100609,194600,1.1469,1.1470,1.1468,1.1468
USDCHF,20100609,194700,1.1468,1.1468,1.1467,1.1468
USDCHF,20100609,194800,1.1469,1.1470,1.1468,1.1469
USDCHF,20100609,194900,1.1470,1.1473,1.1469,1.1473
USDCHF,20100609,195000,1.1474,1.1478,1.1474,1.1477
USDCHF,20100609,195100,1.1478,1.1478,1.1477,1.1477
USDCHF,20100609,195200,1.1476,1.1476,1.1473,1.1473
USDCHF,20100609,195300,1.1472,1.1475,1.1472,1.1475
USDCHF,20100609,195400,1.1476,1.1476,1.1474,1.1474
USDCHF,20100609,195500,1.1475,1.1475,1.1473,1.1473
USDCHF,20100609,195600,1.1472,1.1473,1.1471,1.1471
USDCHF,20100609,195700,1.1472,1.1472,1.1470,1.1470
USDCHF,20100609,195800,1.1470,1.1471,1.1470,1.1471
USDCHF,20100609,195900,1.1470,1.1471,1.1469,1.1471
USDCHF,20100609,200000,1.1470,1.1470,1.1468,1.1468
USDCHF,20100609,200100,1.1469,1.1473,1.1469,1.1472
USDCHF,20100609,200200,1.1471,1.1475,1.1471,1.1475
USDCHF,20100609,200300,1.1475,1.1475,1.1473,1.1474
USDCHF,20100609,200400,1.1475,1.1475,1.1473,1.1474
USDCHF,20100609,200500,1.1474,1.1475,1.1473,1.1475
USDCHF,20100609,200600,1.1475,1.1476,1.1475,1.1476
USDCHF,20100609,200700,1.1476,1.1477,1.1475,1.1475
USDCHF,20100609,200800,1.1476,1.1476,1.1474,1.1474
USDCHF,20100609,200900,1.1473,1.1475,1.1472,1.1475
USDCHF,20100609,201000,1.1474,1.1474,1.1474,1.1474
USDCHF,20100609,201100,1.1475,1.1475,1.1474,1.1475
USDCHF,20100609,201200,1.1476,1.1476,1.1475,1.1475
USDCHF,20100609,201300,1.1476,1.1476,1.1475,1.1475
USDCHF,20100609,201400,1.1476,1.1476,1.1475,1.1476
USDCHF,20100609,201500,1.1476,1.1476,1.1474,1.1474
USDCHF,20100609,201600,1.1473,1.1473,1.1469,1.1473
USDCHF,20100609,201700,1.1474,1.1475,1.1473,1.1475
USDCHF,20100609,201800,1.1475,1.1475,1.1474,1.1475
USDCHF,20100609,201900,1.1476,1.1476,1.1474,1.1474
USDCHF,20100609,202000,1.1473,1.1475,1.1473,1.1473
USDCHF,20100609,202100,1.1473,1.1475,1.1473,1.1475
USDCHF,20100609,202200,1.1476,1.1478,1.1475,1.1475
USDCHF,20100609,202300,1.1475,1.1477,1.1473,1.1473
USDCHF,20100609,202400,1.1475,1.1475,1.1474,1.1474
USDCHF,20100609,202500,1.1475,1.1475,1.1475,1.1475
USDCHF,20100609,202600,1.1475,1.1477,1.1475,1.1477
USDCHF,20100609,202700,1.1478,1.1480,1.1477,1.1477
USDCHF,20100609,202800,1.1478,1.1478,1.1471,1.1471
USDCHF,20100609,202900,1.1472,1.1472,1.1470,1.1471
USDCHF,20100609,203000,1.1472,1.1473,1.1472,1.1472
USDCHF,20100609,203100,1.1473,1.1473,1.1471,1.1471
USDCHF,20100609,203200,1.1472,1.1472,1.1471,1.1471
USDCHF,20100609,203300,1.1471,1.1472,1.1471,1.1472
USDCHF,20100609,203400,1.1471,1.1475,1.1471,1.1473
USDCHF,20100609,203500,1.1473,1.1475,1.1473,1.1475
USDCHF,20100609,203600,1.1474,1.1474,1.1471,1.1471
USDCHF,20100609,203700,1.1472,1.1474,1.1471,1.1474
USDCHF,20100609,203800,1.1473,1.1473,1.1472,1.1473
USDCHF,20100609,203900,1.1473,1.1474,1.1471,1.1472
USDCHF,20100609,204000,1.1472,1.1472,1.1470,1.1471
USDCHF,20100609,204100,1.1470,1.1471,1.1470,1.1471
USDCHF,20100609,204200,1.1471,1.1472,1.1471,1.1472
USDCHF,20100609,204300,1.1472,1.1479,1.1471,1.1476
USDCHF,20100609,204400,1.1475,1.1475,1.1472,1.1472
USDCHF,20100609,204500,1.1472,1.1473,1.1472,1.1473
USDCHF,20100609,204600,1.1475,1.1475,1.1474,1.1474
USDCHF,20100609,204700,1.1473,1.1473,1.1472,1.1473
USDCHF,20100609,204800,1.1474,1.1481,1.1474,1.1479
USDCHF,20100609,204900,1.1480,1.1481,1.1480,1.1481
USDCHF,20100609,205000,1.1481,1.1482,1.1480,1.1480
USDCHF,20100609,205100,1.1480,1.1480,1.1475,1.1475
USDCHF,20100609,205200,1.1475,1.1479,1.1475,1.1479
USDCHF,20100609,205300,1.1478,1.1480,1.1478,1.1480
USDCHF,20100609,205400,1.1481,1.1483,1.1481,1.1482
USDCHF,20100609,205500,1.1483,1.1485,1.1482,1.1485
USDCHF,20100609,205600,1.1484,1.1485,1.1482,1.1482
USDCHF,20100609,205700,1.1481,1.1482,1.1478,1.1478
USDCHF,20100609,205800,1.1478,1.1480,1.1478,1.1480
USDCHF,20100609,205900,1.1481,1.1481,1.1480,1.1480
USDCHF,20100609,210000,1.1481,1.1483,1.1481,1.1481
USDCHF,20100609,210100,1.1482,1.1484,1.1482,1.1484
USDCHF,20100609,210200,1.1484,1.1484,1.1483,1.1483
USDCHF,20100609,210300,1.1482,1.1484,1.1482,1.1483
USDCHF,20100609,210400,1.1484,1.1484,1.1482,1.1482
USDCHF,20100609,210500,1.1483,1.1484,1.1483,1.1484
USDCHF,20100609,210600,1.1483,1.1484,1.1482,1.1484
USDCHF,20100609,210700,1.1483,1.1483,1.1482,1.1482
USDCHF,20100609,210800,1.1482,1.1482,1.1480,1.1481
USDCHF,20100609,210900,1.1480,1.1480,1.1478,1.1479
USDCHF,20100609,211000,1.1478,1.1478,1.1477,1.1477
USDCHF,20100609,211100,1.1478,1.1480,1.1478,1.1479
USDCHF,20100609,211200,1.1480,1.1482,1.1479,1.1481
USDCHF,20100609,211300,1.1482,1.1484,1.1480,1.1483
USDCHF,20100609,211400,1.1484,1.1484,1.1482,1.1482
USDCHF,20100609,211500,1.1482,1.1482,1.1479,1.1480
USDCHF,20100609,211600,1.1479,1.1481,1.1479,1.1479
USDCHF,20100609,211700,1.1480,1.1480,1.1478,1.1479
USDCHF,20100609,211800,1.1480,1.1480,1.1479,1.1480
USDCHF,20100609,211900,1.1480,1.1482,1.1479,1.1480
USDCHF,20100609,212000,1.1481,1.1485,1.1481,1.1485
USDCHF,20100609,212100,1.1484,1.1485,1.1483,1.1484
USDCHF,20100609,212200,1.1483,1.1483,1.1479,1.1480
USDCHF,20100609,212300,1.1481,1.1486,1.1481,1.1485
USDCHF,20100609,212400,1.1484,1.1486,1.1483,1.1483
USDCHF,20100609,212500,1.1482,1.1483,1.1479,1.1480
USDCHF,20100609,212600,1.1479,1.1480,1.1477,1.1477
USDCHF,20100609,212700,1.1477,1.1478,1.1476,1.1477
USDCHF,20100609,212800,1.1476,1.1478,1.1476,1.1476
USDCHF,20100609,212900,1.1477,1.1477,1.1476,1.1477
USDCHF,20100609,213000,1.1476,1.1476,1.1473,1.1474
USDCHF,20100609,213100,1.1473,1.1476,1.1473,1.1475
USDCHF,20100609,213200,1.1476,1.1477,1.1475,1.1477
USDCHF,20100609,213300,1.1478,1.1479,1.1475,1.1475
USDCHF,20100609,213400,1.1476,1.1478,1.1476,1.1476
USDCHF,20100609,213500,1.1477,1.1478,1.1475,1.1478
USDCHF,20100609,213600,1.1477,1.1480,1.1477,1.1480
USDCHF,20100609,213700,1.1481,1.1482,1.1480,1.1481
USDCHF,20100609,213800,1.1482,1.1485,1.1482,1.1482
USDCHF,20100609,213900,1.1481,1.1481,1.1480,1.1480
USDCHF,20100609,214000,1.1479,1.1480,1.1479,1.1480
USDCHF,20100609,214100,1.1480,1.1480,1.1479,1.1479
USDCHF,20100609,214200,1.1478,1.1478,1.1476,1.1476
USDCHF,20100609,214300,1.1477,1.1480,1.1476,1.1480
USDCHF,20100609,214400,1.1481,1.1482,1.1478,1.1478
USDCHF,20100609,214500,1.1479,1.1482,1.1479,1.1480
USDCHF,20100609,214600,1.1479,1.1482,1.1479,1.1482
USDCHF,20100609,214700,1.1481,1.1482,1.1480,1.1480
USDCHF,20100609,214800,1.1479,1.1480,1.1479,1.1479
USDCHF,20100609,214900,1.1478,1.1478,1.1478,1.1478
USDCHF,20100609,215000,1.1478,1.1478,1.1476,1.1478
USDCHF,20100609,215100,1.1479,1.1481,1.1479,1.1480
USDCHF,20100609,215200,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,215300,1.1481,1.1482,1.1479,1.1479
USDCHF,20100609,215400,1.1478,1.1480,1.1477,1.1479
USDCHF,20100609,215500,1.1480,1.1480,1.1479,1.1480
USDCHF,20100609,215600,1.1479,1.1479,1.1479,1.1479
USDCHF,20100609,215700,1.1480,1.1480,1.1478,1.1478
USDCHF,20100609,215800,1.1478,1.1478,1.1476,1.1477
USDCHF,20100609,215900,1.1478,1.1478,1.1474,1.1474
USDCHF,20100609,220000,1.1475,1.1478,1.1475,1.1477
USDCHF,20100609,220100,1.1477,1.1481,1.1477,1.1479
USDCHF,20100609,220200,1.1477,1.1478,1.1475,1.1476
USDCHF,20100609,220300,1.1475,1.1475,1.1475,1.1475
USDCHF,20100609,220400,1.1473,1.1474,1.1473,1.1474
USDCHF,20100609,220500,1.1474,1.1475,1.1474,1.1475
USDCHF,20100609,220600,1.1476,1.1476,1.1475,1.1476
USDCHF,20100609,220700,1.1477,1.1478,1.1477,1.1477
USDCHF,20100609,220800,1.1477,1.1479,1.1477,1.1479
USDCHF,20100609,220900,1.1480,1.1482,1.1480,1.1480
USDCHF,20100609,221000,1.1479,1.1479,1.1478,1.1478
USDCHF,20100609,221100,1.1479,1.1479,1.1478,1.1478
USDCHF,20100609,221200,1.1478,1.1479,1.1478,1.1478
USDCHF,20100609,221300,1.1477,1.1478,1.1475,1.1475
USDCHF,20100609,221400,1.1476,1.1476,1.1475,1.1476
USDCHF,20100609,221500,1.1476,1.1476,1.1476,1.1476
USDCHF,20100609,221600,1.1476,1.1477,1.1476,1.1477
USDCHF,20100609,221700,1.1477,1.1478,1.1476,1.1477
USDCHF,20100609,221800,1.1477,1.1478,1.1477,1.1478
USDCHF,20100609,221900,1.1477,1.1479,1.1477,1.1479
USDCHF,20100609,222000,1.1478,1.1478,1.1477,1.1478
USDCHF,20100609,222100,1.1478,1.1479,1.1478,1.1479
USDCHF,20100609,222200,1.1478,1.1479,1.1478,1.1479
USDCHF,20100609,222300,1.1479,1.1479,1.1478,1.1479
USDCHF,20100609,222400,1.1478,1.1479,1.1478,1.1479
USDCHF,20100609,222500,1.1479,1.1480,1.1478,1.1480
USDCHF,20100609,222600,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,222700,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,222800,1.1480,1.1481,1.1480,1.1481
USDCHF,20100609,222900,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,223000,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,223100,1.1480,1.1482,1.1479,1.1479
USDCHF,20100609,223200,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,223300,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,223400,1.1481,1.1481,1.1480,1.1480
USDCHF,20100609,223500,1.1481,1.1484,1.1481,1.1484
USDCHF,20100609,223600,1.1483,1.1483,1.1481,1.1481
USDCHF,20100609,223700,1.1481,1.1482,1.1481,1.1482
USDCHF,20100609,223800,1.1482,1.1482,1.1481,1.1482
USDCHF,20100609,223900,1.1481,1.1486,1.1481,1.1486
USDCHF,20100609,224000,1.1486,1.1486,1.1485,1.1485
USDCHF,20100609,224100,1.1486,1.1486,1.1485,1.1486
USDCHF,20100609,224200,1.1486,1.1486,1.1485,1.1485
USDCHF,20100609,224300,1.1485,1.1485,1.1485,1.1485
USDCHF,20100609,224400,1.1485,1.1487,1.1484,1.1487
USDCHF,20100609,224500,1.1487,1.1487,1.1487,1.1487
USDCHF,20100609,224600,1.1486,1.1486,1.1485,1.1485
USDCHF,20100609,224700,1.1486,1.1486,1.1485,1.1485
USDCHF,20100609,224800,1.1485,1.1486,1.1485,1.1485
USDCHF,20100609,224900,1.1484,1.1485,1.1483,1.1483
USDCHF,20100609,225000,1.1482,1.1484,1.1482,1.1483
USDCHF,20100609,225100,1.1482,1.1483,1.1482,1.1483
USDCHF,20100609,225200,1.1483,1.1483,1.1482,1.1483
USDCHF,20100609,225300,1.1484,1.1484,1.1483,1.1484
USDCHF,20100609,225400,1.1484,1.1485,1.1484,1.1484
USDCHF,20100609,225500,1.1485,1.1486,1.1485,1.1485
USDCHF,20100609,225600,1.1486,1.1486,1.1485,1.1485
USDCHF,20100609,225700,1.1485,1.1485,1.1485,1.1485
USDCHF,20100609,225800,1.1485,1.1485,1.1484,1.1484
USDCHF,20100609,225900,1.1484,1.1484,1.1483,1.1484
USDCHF,20100609,230000,1.1484,1.1484,1.1481,1.1481
USDCHF,20100609,230100,1.1482,1.1485,1.1482,1.1485
USDCHF,20100609,230200,1.1484,1.1484,1.1482,1.1482
USDCHF,20100609,230300,1.1482,1.1483,1.1482,1.1482
USDCHF,20100609,230400,1.1482,1.1482,1.1480,1.1482
USDCHF,20100609,230500,1.1481,1.1482,1.1480,1.1482
USDCHF,20100609,230600,1.1482,1.1482,1.1480,1.1481
USDCHF,20100609,230700,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,230800,1.1480,1.1482,1.1480,1.1482
USDCHF,20100609,230900,1.1482,1.1482,1.1482,1.1482
USDCHF,20100609,231000,1.1481,1.1482,1.1480,1.1482
USDCHF,20100609,231100,1.1481,1.1481,1.1481,1.1481
USDCHF,20100609,231200,1.1481,1.1482,1.1480,1.1481
USDCHF,20100609,231300,1.1480,1.1481,1.1480,1.1480
USDCHF,20100609,231400,1.1482,1.1482,1.1482,1.1482
USDCHF,20100609,231500,1.1482,1.1483,1.1482,1.1482
USDCHF,20100609,231600,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,231700,1.1482,1.1482,1.1480,1.1481
USDCHF,20100609,231800,1.1480,1.1482,1.1480,1.1481
USDCHF,20100609,231900,1.1481,1.1481,1.1480,1.1480
USDCHF,20100609,232000,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,232100,1.1480,1.1481,1.1480,1.1481
USDCHF,20100609,232200,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,232300,1.1481,1.1484,1.1481,1.1482
USDCHF,20100609,232400,1.1482,1.1482,1.1481,1.1482
USDCHF,20100609,232500,1.1481,1.1482,1.1481,1.1481
USDCHF,20100609,232600,1.1482,1.1482,1.1481,1.1481
USDCHF,20100609,232700,1.1481,1.1481,1.1479,1.1480
USDCHF,20100609,232800,1.1480,1.1480,1.1479,1.1479
USDCHF,20100609,232900,1.1478,1.1480,1.1478,1.1480
USDCHF,20100609,233000,1.1479,1.1481,1.1478,1.1479
USDCHF,20100609,233100,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,233200,1.1480,1.1480,1.1480,1.1480
USDCHF,20100609,233300,1.1480,1.1481,1.1479,1.1480
USDCHF,20100609,233400,1.1480,1.1483,1.1480,1.1482
USDCHF,20100609,233500,1.1482,1.1482,1.1482,1.1482
USDCHF,20100609,233600,1.1481,1.1482,1.1480,1.1481
USDCHF,20100609,233700,1.1482,1.1482,1.1481,1.1482
USDCHF,20100609,233800,1.1482,1.1483,1.1482,1.1482
USDCHF,20100609,233900,1.1482,1.1483,1.1482,1.1483
USDCHF,20100609,234000,1.1484,1.1484,1.1482,1.1483
USDCHF,20100609,234100,1.1484,1.1484,1.1482,1.1483
USDCHF,20100609,234200,1.1482,1.1485,1.1482,1.1485
USDCHF,20100609,234300,1.1485,1.1485,1.1477,1.1480
USDCHF,20100609,234400,1.1482,1.1486,1.1482,1.1482
USDCHF,20100609,234500,1.1483,1.1484,1.1482,1.1483
USDCHF,20100609,234600,1.1482,1.1482,1.1481,1.1482
USDCHF,20100609,234700,1.1481,1.1482,1.1481,1.1482
USDCHF,20100609,234800,1.1482,1.1483,1.1482,1.1483
USDCHF,20100609,234900,1.1482,1.1484,1.1482,1.1482
USDCHF,20100609,235000,1.1483,1.1483,1.1482,1.1483
USDCHF,20100609,235100,1.1484,1.1484,1.1482,1.1482
USDCHF,20100609,235200,1.1482,1.1482,1.1482,1.1482
USDCHF,20100609,235300,1.1482,1.1482,1.1481,1.1482
USDCHF,20100609,235400,1.1482,1.1482,1.1482,1.1482
USDCHF,20100609,235500,1.1482,1.1482,1.1482,1.1482
USDCHF,20100609,235600,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,235700,1.1481,1.1481,1.1480,1.1481
USDCHF,20100609,235800,1.1481,1.1481,1.1481,1.1481
USDCHF,20100609,235900,1.1481,1.1481,1.1480,1.1481
USDCHF,20100610,000000,1.1481,1.1481,1.1481,1.1481
USDJPY,20100609,000100,91.50,91.50,91.49,91.49
USDJPY,20100609,000200,91.48,91.49,91.48,91.48
USDJPY,20100609,000300,91.49,91.49,91.47,91.47
USDJPY,20100609,000400,91.47,91.47,91.44,91.44
USDJPY,20100609,000500,91.43,91.43,91.42,91.42
USDJPY,20100609,000600,91.42,91.42,91.42,91.42
USDJPY,20100609,000700,91.42,91.42,91.41,91.41
USDJPY,20100609,000800,91.40,91.41,91.39,91.39
USDJPY,20100609,000900,91.40,91.40,91.39,91.39
USDJPY,20100609,001000,91.40,91.42,91.40,91.42
USDJPY,20100609,001100,91.41,91.42,91.40,91.41
USDJPY,20100609,001200,91.42,91.42,91.41,91.41
USDJPY,20100609,001300,91.40,91.40,91.39,91.39
USDJPY,20100609,001400,91.39,91.39,91.39,91.39
USDJPY,20100609,001500,91.39,91.39,91.39,91.39
USDJPY,20100609,001600,91.39,91.40,91.38,91.38
USDJPY,20100609,001700,91.38,91.39,91.38,91.38
USDJPY,20100609,001800,91.38,91.39,91.38,91.39
USDJPY,20100609,001900,91.39,91.39,91.38,91.39
USDJPY,20100609,002000,91.38,91.38,91.38,91.38
USDJPY,20100609,002100,91.38,91.39,91.38,91.39
USDJPY,20100609,002200,91.39,91.39,91.39,91.39
USDJPY,20100609,002300,91.39,91.40,91.39,91.40
USDJPY,20100609,002400,91.40,91.42,91.40,91.41
USDJPY,20100609,002500,91.42,91.42,91.42,91.42
USDJPY,20100609,002600,91.42,91.42,91.41,91.42
USDJPY,20100609,002700,91.42,91.42,91.40,91.42
USDJPY,20100609,002800,91.41,91.41,91.40,91.41
USDJPY,20100609,002900,91.42,91.42,91.42,91.42
USDJPY,20100609,003000,91.42,91.42,91.42,91.42
USDJPY,20100609,003100,91.43,91.43,91.42,91.43
USDJPY,20100609,003200,91.44,91.44,91.44,91.44
USDJPY,20100609,003300,91.44,91.44,91.44,91.44
USDJPY,20100609,003400,91.44,91.44,91.44,91.44
USDJPY,20100609,003500,91.44,91.44,91.44,91.44
USDJPY,20100609,003600,91.44,91.44,91.44,91.44
USDJPY,20100609,003700,91.43,91.43,91.42,91.42
USDJPY,20100609,003800,91.42,91.42,91.41,91.41
USDJPY,20100609,003900,91.42,91.44,91.42,91.42
USDJPY,20100609,004000,91.43,91.44,91.42,91.42
USDJPY,20100609,004100,91.42,91.42,91.42,91.42
USDJPY,20100609,004200,91.43,91.44,91.42,91.44
USDJPY,20100609,004300,91.44,91.44,91.43,91.43
USDJPY,20100609,004400,91.43,91.43,91.43,91.43
USDJPY,20100609,004500,91.44,91.44,91.44,91.44
USDJPY,20100609,004600,91.44,91.44,91.43,91.44
USDJPY,20100609,004700,91.44,91.44,91.44,91.44
USDJPY,20100609,004800,91.43,91.44,91.43,91.43
USDJPY,20100609,004900,91.42,91.42,91.42,91.42
USDJPY,20100609,005000,91.43,91.43,91.42,91.42
USDJPY,20100609,005100,91.42,91.42,91.41,91.42
USDJPY,20100609,005200,91.41,91.41,91.38,91.38
USDJPY,20100609,005300,91.39,91.39,91.38,91.39
USDJPY,20100609,005400,91.39,91.39,91.39,91.39
USDJPY,20100609,005500,91.40,91.42,91.40,91.41
USDJPY,20100609,005600,91.41,91.41,91.41,91.41
USDJPY,20100609,005700,91.41,91.41,91.39,91.39
USDJPY,20100609,005800,91.40,91.40,91.40,91.40
USDJPY,20100609,005900,91.41,91.41,91.39,91.39
USDJPY,20100609,010000,91.40,91.42,91.40,91.42
USDJPY,20100609,010100,91.40,91.41,91.39,91.41
USDJPY,20100609,010200,91.42,91.42,91.42,91.42
USDJPY,20100609,010300,91.41,91.42,91.40,91.40
USDJPY,20100609,010400,91.41,91.42,91.40,91.42
USDJPY,20100609,010500,91.43,91.43,91.42,91.43
USDJPY,20100609,010600,91.43,91.44,91.43,91.43
USDJPY,20100609,010700,91.44,91.44,91.44,91.44
USDJPY,20100609,010800,91.44,91.44,91.44,91.44
USDJPY,20100609,010900,91.44,91.44,91.44,91.44
USDJPY,20100609,011000,91.44,91.44,91.42,91.42
USDJPY,20100609,011100,91.41,91.42,91.40,91.41
USDJPY,20100609,011200,91.42,91.44,91.42,91.44
USDJPY,20100609,011300,91.45,91.46,91.44,91.46
USDJPY,20100609,011400,91.47,91.47,91.47,91.47
USDJPY,20100609,011500,91.47,91.47,91.46,91.46
USDJPY,20100609,011600,91.45,91.45,91.42,91.43
USDJPY,20100609,011700,91.42,91.43,91.42,91.43
USDJPY,20100609,011800,91.42,91.44,91.42,91.44
USDJPY,20100609,011900,91.43,91.45,91.43,91.45
USDJPY,20100609,012000,91.45,91.45,91.45,91.45
USDJPY,20100609,012100,91.44,91.45,91.44,91.44
USDJPY,20100609,012200,91.45,91.45,91.44,91.44
USDJPY,20100609,012300,91.44,91.45,91.44,91.44
USDJPY,20100609,012400,91.44,91.45,91.43,91.43
USDJPY,20100609,012500,91.43,91.43,91.42,91.42
USDJPY,20100609,012600,91.42,91.43,91.42,91.42
USDJPY,20100609,012700,91.42,91.44,91.42,91.44
USDJPY,20100609,012800,91.43,91.43,91.42,91.42
USDJPY,20100609,012900,91.43,91.44,91.43,91.44
USDJPY,20100609,013000,91.44,91.44,91.43,91.43
USDJPY,20100609,013100,91.43,91.43,91.43,91.43
USDJPY,20100609,013200,91.44,91.44,91.42,91.42
USDJPY,20100609,013300,91.42,91.42,91.41,91.41
USDJPY,20100609,013400,91.40,91.41,91.40,91.40
USDJPY,20100609,013500,91.41,91.42,91.40,91.40
USDJPY,20100609,013600,91.40,91.41,91.40,91.40
USDJPY,20100609,013700,91.41,91.41,91.40,91.40
USDJPY,20100609,013800,91.40,91.40,91.39,91.40
USDJPY,20100609,013900,91.41,91.41,91.40,91.40
USDJPY,20100609,014000,91.40,91.40,91.39,91.40
USDJPY,20100609,014100,91.40,91.40,91.37,91.38
USDJPY,20100609,014200,91.39,91.39,91.39,91.39
USDJPY,20100609,014300,91.39,91.39,91.38,91.39
USDJPY,20100609,014400,91.39,91.40,91.39,91.40
USDJPY,20100609,014500,91.40,91.41,91.39,91.39
USDJPY,20100609,014600,91.40,91.40,91.38,91.38
USDJPY,20100609,014700,91.39,91.39,91.35,91.35
USDJPY,20100609,014800,91.34,91.34,91.33,91.33
USDJPY,20100609,014900,91.32,91.33,91.31,91.33
USDJPY,20100609,015000,91.33,91.33,91.33,91.33
USDJPY,20100609,015100,91.33,91.35,91.33,91.34
USDJPY,20100609,015200,91.34,91.35,91.34,91.35
USDJPY,20100609,015300,91.34,91.35,91.34,91.34
USDJPY,20100609,015400,91.34,91.37,91.34,91.37
USDJPY,20100609,015500,91.36,91.37,91.36,91.36
USDJPY,20100609,015600,91.36,91.37,91.36,91.36
USDJPY,20100609,015700,91.35,91.35,91.34,91.35
USDJPY,20100609,015800,91.34,91.34,91.33,91.33
USDJPY,20100609,015900,91.32,91.33,91.31,91.31
USDJPY,20100609,020000,91.31,91.31,91.31,91.31
USDJPY,20100609,020100,91.32,91.36,91.32,91.33
USDJPY,20100609,020200,91.32,91.33,91.31,91.31
USDJPY,20100609,020300,91.32,91.32,91.28,91.30
USDJPY,20100609,020400,91.31,91.32,91.31,91.32
USDJPY,20100609,020500,91.32,91.32,91.31,91.31
USDJPY,20100609,020600,91.31,91.33,91.31,91.33
USDJPY,20100609,020700,91.34,91.35,91.34,91.35
USDJPY,20100609,020800,91.35,91.35,91.34,91.34
USDJPY,20100609,020900,91.35,91.36,91.35,91.36
USDJPY,20100609,021000,91.35,91.36,91.35,91.35
USDJPY,20100609,021100,91.36,91.39,91.34,91.34
USDJPY,20100609,021200,91.33,91.34,91.33,91.33
USDJPY,20100609,021300,91.33,91.33,91.33,91.33
USDJPY,20100609,021400,91.33,91.33,91.33,91.33
USDJPY,20100609,021500,91.32,91.33,91.29,91.29
USDJPY,20100609,021600,91.30,91.30,91.24,91.26
USDJPY,20100609,021700,91.26,91.31,91.26,91.27
USDJPY,20100609,021800,91.26,91.26,91.25,91.26
USDJPY,20100609,021900,91.27,91.28,91.25,91.25
USDJPY,20100609,022000,91.26,91.28,91.26,91.26
USDJPY,20100609,022100,91.25,91.26,91.25,91.25
USDJPY,20100609,022200,91.25,91.26,91.25,91.26
USDJPY,20100609,022300,91.27,91.28,91.27,91.28
USDJPY,20100609,022400,91.29,91.32,91.29,91.32
USDJPY,20100609,022500,91.31,91.31,91.28,91.28
USDJPY,20100609,022600,91.28,91.30,91.28,91.28
USDJPY,20100609,022700,91.29,91.30,91.28,91.30
USDJPY,20100609,022800,91.29,91.30,91.27,91.28
USDJPY,20100609,022900,91.27,91.28,91.27,91.27
USDJPY,20100609,023000,91.27,91.28,91.26,91.28
USDJPY,20100609,023100,91.29,91.30,91.28,91.29
USDJPY,20100609,023200,91.30,91.30,91.29,91.29
USDJPY,20100609,023300,91.29,91.32,91.29,91.32
USDJPY,20100609,023400,91.31,91.33,91.31,91.33
USDJPY,20100609,023500,91.32,91.32,91.32,91.32
USDJPY,20100609,023600,91.32,91.32,91.32,91.32
USDJPY,20100609,023700,91.32,91.32,91.31,91.31
USDJPY,20100609,023800,91.31,91.32,91.28,91.28
USDJPY,20100609,023900,91.29,91.31,91.28,91.28
USDJPY,20100609,024000,91.29,91.30,91.28,91.28
USDJPY,20100609,024100,91.27,91.27,91.23,91.23
USDJPY,20100609,024200,91.23,91.25,91.23,91.25
USDJPY,20100609,024300,91.26,91.26,91.25,91.25
USDJPY,20100609,024400,91.25,91.27,91.25,91.26
USDJPY,20100609,024500,91.26,91.26,91.25,91.26
USDJPY,20100609,024600,91.26,91.26,91.24,91.24
USDJPY,20100609,024700,91.25,91.26,91.25,91.25
USDJPY,20100609,024800,91.25,91.27,91.25,91.27
USDJPY,20100609,024900,91.26,91.30,91.26,91.30
USDJPY,20100609,025000,91.29,91.30,91.29,91.30
USDJPY,20100609,025100,91.31,91.33,91.30,91.31
USDJPY,20100609,025200,91.30,91.30,91.28,91.28
USDJPY,20100609,025300,91.29,91.29,91.28,91.28
USDJPY,20100609,025400,91.28,91.28,91.28,91.28
USDJPY,20100609,025500,91.29,91.33,91.29,91.31
USDJPY,20100609,025600,91.31,91.32,91.31,91.32
USDJPY,20100609,025700,91.31,91.31,91.31,91.31
USDJPY,20100609,025800,91.31,91.32,91.31,91.32
USDJPY,20100609,025900,91.32,91.32,91.32,91.32
USDJPY,20100609,030000,91.32,91.33,91.32,91.33
USDJPY,20100609,030100,91.33,91.39,91.33,91.39
USDJPY,20100609,030200,91.39,91.40,91.39,91.39
USDJPY,20100609,030300,91.38,91.38,91.37,91.38
USDJPY,20100609,030400,91.39,91.39,91.38,91.39
USDJPY,20100609,030500,91.39,91.39,91.38,91.38
USDJPY,20100609,030600,91.37,91.38,91.37,91.38
USDJPY,20100609,030700,91.39,91.39,91.38,91.38
USDJPY,20100609,030800,91.38,91.39,91.38,91.39
USDJPY,20100609,030900,91.39,91.39,91.38,91.38
USDJPY,20100609,031000,91.37,91.38,91.37,91.38
USDJPY,20100609,031100,91.39,91.39,91.36,91.37
USDJPY,20100609,031200,91.37,91.37,91.36,91.36
USDJPY,20100609,031300,91.36,91.36,91.33,91.33
USDJPY,20100609,031400,91.34,91.36,91.33,91.36
USDJPY,20100609,031500,91.35,91.36,91.34,91.35
USDJPY,20100609,031600,91.36,91.36,91.35,91.35
USDJPY,20100609,031700,91.35,91.37,91.35,91.36
USDJPY,20100609,031800,91.35,91.38,91.35,91.37
USDJPY,20100609,031900,91.36,91.38,91.36,91.37
USDJPY,20100609,032000,91.38,91.42,91.38,91.41
USDJPY,20100609,032100,91.42,91.43,91.40,91.42
USDJPY,20100609,032200,91.43,91.44,91.43,91.44
USDJPY,20100609,032300,91.44,91.44,91.43,91.44
USDJPY,20100609,032400,91.44,91.44,91.43,91.44
USDJPY,20100609,032500,91.44,91.44,91.44,91.44
USDJPY,20100609,032600,91.45,91.45,91.44,91.45
USDJPY,20100609,032700,91.45,91.45,91.44,91.44
USDJPY,20100609,032800,91.45,91.47,91.44,91.47
USDJPY,20100609,032900,91.47,91.47,91.44,91.44
USDJPY,20100609,033000,91.45,91.45,91.45,91.45
USDJPY,20100609,033100,91.45,91.45,91.44,91.44
USDJPY,20100609,033200,91.44,91.46,91.44,91.46
USDJPY,20100609,033300,91.47,91.49,91.46,91.49
USDJPY,20100609,033400,91.48,91.49,91.48,91.48
USDJPY,20100609,033500,91.48,91.49,91.48,91.49
USDJPY,20100609,033600,91.49,91.49,91.48,91.48
USDJPY,20100609,033700,91.48,91.50,91.48,91.50
USDJPY,20100609,033800,91.50,91.51,91.50,91.51
USDJPY,20100609,033900,91.50,91.50,91.49,91.49
USDJPY,20100609,034000,91.50,91.50,91.49,91.49
USDJPY,20100609,034100,91.49,91.50,91.49,91.50
USDJPY,20100609,034200,91.49,91.50,91.49,91.50
USDJPY,20100609,034300,91.49,91.49,91.47,91.47
USDJPY,20100609,034400,91.47,91.47,91.46,91.47
USDJPY,20100609,034500,91.47,91.47,91.45,91.45
USDJPY,20100609,034600,91.46,91.46,91.45,91.45
USDJPY,20100609,034700,91.46,91.46,91.43,91.43
USDJPY,20100609,034800,91.42,91.43,91.42,91.43
USDJPY,20100609,034900,91.44,91.44,91.43,91.43
USDJPY,20100609,035000,91.44,91.45,91.44,91.44
USDJPY,20100609,035100,91.44,91.44,91.44,91.44
USDJPY,20100609,035200,91.44,91.45,91.44,91.44
USDJPY,20100609,035300,91.44,91.45,91.44,91.45
USDJPY,20100609,035400,91.44,91.44,91.43,91.43
USDJPY,20100609,035500,91.43,91.43,91.42,91.42
USDJPY,20100609,035600,91.42,91.42,91.41,91.41
USDJPY,20100609,035700,91.41,91.44,91.41,91.44
USDJPY,20100609,035800,91.43,91.46,91.43,91.46
USDJPY,20100609,035900,91.47,91.47,91.44,91.44
USDJPY,20100609,040000,91.44,91.45,91.43,91.43
USDJPY,20100609,040100,91.44,91.44,91.42,91.42
USDJPY,20100609,040200,91.41,91.42,91.41,91.42
USDJPY,20100609,040300,91.41,91.42,91.40,91.40
USDJPY,20100609,040400,91.39,91.40,91.39,91.39
USDJPY,20100609,040500,91.39,91.40,91.39,91.39
USDJPY,20100609,040600,91.40,91.41,91.39,91.39
USDJPY,20100609,040700,91.38,91.39,91.38,91.38
USDJPY,20100609,040800,91.38,91.38,91.37,91.38
USDJPY,20100609,040900,91.37,91.37,91.36,91.36
USDJPY,20100609,041000,91.36,91.37,91.36,91.37
USDJPY,20100609,041100,91.37,91.38,91.37,91.38
USDJPY,20100609,041200,91.39,91.39,91.36,91.36
USDJPY,20100609,041300,91.37,91.37,91.36,91.36
USDJPY,20100609,041400,91.36,91.37,91.36,91.36
USDJPY,20100609,041500,91.36,91.37,91.36,91.37
USDJPY,20100609,041600,91.36,91.37,91.35,91.35
USDJPY,20100609,041700,91.35,91.36,91.35,91.36
USDJPY,20100609,041800,91.36,91.36,91.35,91.36
USDJPY,20100609,041900,91.36,91.37,91.36,91.37
USDJPY,20100609,042000,91.37,91.38,91.37,91.38
USDJPY,20100609,042100,91.38,91.39,91.38,91.39
USDJPY,20100609,042200,91.39,91.39,91.39,91.39
USDJPY,20100609,042300,91.40,91.42,91.39,91.39
USDJPY,20100609,042400,91.39,91.39,91.37,91.37
USDJPY,20100609,042500,91.38,91.38,91.36,91.36
USDJPY,20100609,042600,91.36,91.36,91.36,91.36
USDJPY,20100609,042700,91.36,91.36,91.36,91.36
USDJPY,20100609,042800,91.36,91.36,91.36,91.36
USDJPY,20100609,042900,91.37,91.37,91.36,91.37
USDJPY,20100609,043000,91.36,91.37,91.34,91.35
USDJPY,20100609,043100,91.35,91.35,91.34,91.34
USDJPY,20100609,043200,91.34,91.36,91.33,91.33
USDJPY,20100609,043300,91.33,91.33,91.33,91.33
USDJPY,20100609,043400,91.34,91.34,91.33,91.34
USDJPY,20100609,043500,91.34,91.34,91.34,91.34
USDJPY,20100609,043600,91.34,91.34,91.34,91.34
USDJPY,20100609,043700,91.34,91.34,91.33,91.33
USDJPY,20100609,043800,91.34,91.34,91.34,91.34
USDJPY,20100609,043900,91.34,91.35,91.34,91.34
USDJPY,20100609,044000,91.34,91.34,91.34,91.34
USDJPY,20100609,044100,91.34,91.35,91.34,91.35
USDJPY,20100609,044200,91.35,91.35,91.34,91.34
USDJPY,20100609,044300,91.35,91.35,91.31,91.31
USDJPY,20100609,044400,91.32,91.32,91.31,91.31
USDJPY,20100609,044500,91.30,91.31,91.30,91.31
USDJPY,20100609,044600,91.31,91.31,91.31,91.31
USDJPY,20100609,044700,91.31,91.31,91.29,91.29
USDJPY,20100609,044800,91.30,91.31,91.30,91.31
USDJPY,20100609,044900,91.31,91.32,91.31,91.32
USDJPY,20100609,045000,91.32,91.33,91.32,91.33
USDJPY,20100609,045100,91.32,91.32,91.32,91.32
USDJPY,20100609,045200,91.32,91.32,91.31,91.32
USDJPY,20100609,045300,91.33,91.33,91.32,91.32
USDJPY,20100609,045400,91.31,91.32,91.31,91.32
USDJPY,20100609,045500,91.33,91.33,91.32,91.32
USDJPY,20100609,045600,91.32,91.33,91.32,91.32
USDJPY,20100609,045700,91.33,91.33,91.32,91.32
USDJPY,20100609,045800,91.32,91.33,91.32,91.32
USDJPY,20100609,045900,91.32,91.33,91.32,91.32
USDJPY,20100609,050000,91.33,91.33,91.33,91.33
USDJPY,20100609,050100,91.33,91.33,91.32,91.32
USDJPY,20100609,050200,91.32,91.33,91.31,91.31
USDJPY,20100609,050300,91.30,91.33,91.30,91.33
USDJPY,20100609,050400,91.33,91.34,91.33,91.33
USDJPY,20100609,050500,91.33,91.34,91.33,91.33
USDJPY,20100609,050600,91.32,91.33,91.32,91.33
USDJPY,20100609,050700,91.33,91.33,91.32,91.32
USDJPY,20100609,050800,91.33,91.33,91.33,91.33
USDJPY,20100609,050900,91.33,91.35,91.33,91.34
USDJPY,20100609,051000,91.33,91.33,91.32,91.33
USDJPY,20100609,051100,91.34,91.38,91.34,91.37
USDJPY,20100609,051200,91.37,91.38,91.37,91.38
USDJPY,20100609,051300,91.38,91.39,91.38,91.39
USDJPY,20100609,051400,91.38,91.41,91.38,91.41
USDJPY,20100609,051500,91.40,91.41,91.39,91.40
USDJPY,20100609,051600,91.40,91.42,91.40,91.42
USDJPY,20100609,051700,91.43,91.43,91.41,91.42
USDJPY,20100609,051800,91.41,91.41,91.39,91.39
USDJPY,20100609,051900,91.38,91.40,91.38,91.40
USDJPY,20100609,052000,91.40,91.40,91.39,91.40
USDJPY,20100609,052100,91.39,91.42,91.39,91.40
USDJPY,20100609,052200,91.40,91.40,91.39,91.39
USDJPY,20100609,052300,91.39,91.49,91.39,91.48
USDJPY,20100609,052400,91.47,91.49,91.47,91.49
USDJPY,20100609,052500,91.48,91.48,91.46,91.46
USDJPY,20100609,052600,91.45,91.46,91.45,91.46
USDJPY,20100609,052700,91.47,91.47,91.46,91.47
USDJPY,20100609,052800,91.47,91.48,91.47,91.47
USDJPY,20100609,052900,91.47,91.49,91.47,91.49
USDJPY,20100609,053000,91.48,91.48,91.47,91.47
USDJPY,20100609,053100,91.48,91.52,91.47,91.52
USDJPY,20100609,053200,91.51,91.52,91.48,91.49
USDJPY,20100609,053300,91.48,91.48,91.45,91.45
USDJPY,20100609,053400,91.46,91.47,91.45,91.45
USDJPY,20100609,053500,91.45,91.45,91.44,91.44
USDJPY,20100609,053600,91.45,91.45,91.45,91.45
USDJPY,20100609,053700,91.45,91.46,91.45,91.46
USDJPY,20100609,053800,91.47,91.47,91.46,91.46
USDJPY,20100609,053900,91.45,91.45,91.44,91.45
USDJPY,20100609,054000,91.45,91.45,91.45,91.45
USDJPY,20100609,054100,91.46,91.46,91.44,91.44
USDJPY,20100609,054200,91.45,91.45,91.44,91.44
USDJPY,20100609,054300,91.44,91.45,91.44,91.44
USDJPY,20100609,054400,91.44,91.45,91.44,91.45
USDJPY,20100609,054500,91.45,91.45,91.45,91.45
USDJPY,20100609,054600,91.45,91.45,91.44,91.44
USDJPY,20100609,054700,91.45,91.45,91.42,91.42
USDJPY,20100609,054800,91.43,91.44,91.43,91.43
USDJPY,20100609,054900,91.44,91.44,91.43,91.43
USDJPY,20100609,055000,91.42,91.44,91.42,91.44
USDJPY,20100609,055100,91.43,91.44,91.43,91.43
USDJPY,20100609,055200,91.44,91.44,91.43,91.43
USDJPY,20100609,055300,91.43,91.43,91.43,91.43
USDJPY,20100609,055400,91.43,91.43,91.41,91.42
USDJPY,20100609,055500,91.42,91.43,91.42,91.42
USDJPY,20100609,055600,91.43,91.44,91.43,91.44
USDJPY,20100609,055700,91.45,91.45,91.44,91.45
USDJPY,20100609,055800,91.45,91.45,91.44,91.44
USDJPY,20100609,055900,91.45,91.45,91.44,91.44
USDJPY,20100609,060000,91.45,91.45,91.43,91.43
USDJPY,20100609,060100,91.43,91.43,91.42,91.43
USDJPY,20100609,060200,91.42,91.43,91.42,91.43
USDJPY,20100609,060300,91.42,91.44,91.42,91.44
USDJPY,20100609,060400,91.44,91.44,91.43,91.43
USDJPY,20100609,060500,91.44,91.44,91.44,91.44
USDJPY,20100609,060600,91.44,91.44,91.44,91.44
USDJPY,20100609,060700,91.44,91.46,91.44,91.45
USDJPY,20100609,060800,91.44,91.45,91.44,91.44
USDJPY,20100609,060900,91.45,91.45,91.44,91.45
USDJPY,20100609,061000,91.46,91.46,91.45,91.45
USDJPY,20100609,061100,91.44,91.46,91.44,91.46
USDJPY,20100609,061200,91.47,91.48,91.47,91.48
USDJPY,20100609,061300,91.48,91.50,91.48,91.50
USDJPY,20100609,061400,91.51,91.51,91.50,91.50
USDJPY,20100609,061500,91.49,91.49,91.47,91.47
USDJPY,20100609,061600,91.47,91.48,91.47,91.48
USDJPY,20100609,061700,91.47,91.48,91.47,91.48
USDJPY,20100609,061800,91.48,91.48,91.47,91.47
USDJPY,20100609,061900,91.46,91.47,91.46,91.47
USDJPY,20100609,062000,91.47,91.47,91.46,91.47
USDJPY,20100609,062100,91.47,91.47,91.46,91.46
USDJPY,20100609,062200,91.47,91.47,91.45,91.45
USDJPY,20100609,062300,91.45,91.45,91.43,91.43
USDJPY,20100609,062400,91.42,91.43,91.42,91.43
USDJPY,20100609,062500,91.44,91.45,91.44,91.45
USDJPY,20100609,062600,91.46,91.46,91.45,91.45
USDJPY,20100609,062700,91.44,91.46,91.44,91.44
USDJPY,20100609,062800,91.44,91.44,91.44,91.44
USDJPY,20100609,062900,91.43,91.46,91.43,91.45
USDJPY,20100609,063000,91.45,91.46,91.45,91.46
USDJPY,20100609,063100,91.46,91.46,91.45,91.45
USDJPY,20100609,063200,91.44,91.45,91.44,91.45
USDJPY,20100609,063300,91.45,91.45,91.44,91.44
USDJPY,20100609,063400,91.44,91.45,91.42,91.42
USDJPY,20100609,063500,91.43,91.43,91.42,91.42
USDJPY,20100609,063600,91.43,91.44,91.42,91.44
USDJPY,20100609,063700,91.44,91.44,91.44,91.44
USDJPY,20100609,063800,91.44,91.44,91.44,91.44
USDJPY,20100609,063900,91.44,91.44,91.43,91.43
USDJPY,20100609,064000,91.43,91.44,91.43,91.43
USDJPY,20100609,064100,91.43,91.43,91.41,91.41
USDJPY,20100609,064200,91.40,91.43,91.40,91.42
USDJPY,20100609,064300,91.42,91.43,91.40,91.40
USDJPY,20100609,064400,91.41,91.41,91.40,91.40
USDJPY,20100609,064500,91.41,91.41,91.39,91.40
USDJPY,20100609,064600,91.41,91.41,91.40,91.41
USDJPY,20100609,064700,91.40,91.41,91.40,91.40
USDJPY,20100609,064800,91.39,91.39,91.38,91.38
USDJPY,20100609,064900,91.39,91.39,91.38,91.38
USDJPY,20100609,065000,91.39,91.40,91.38,91.39
USDJPY,20100609,065100,91.38,91.39,91.38,91.39
USDJPY,20100609,065200,91.38,91.38,91.37,91.38
USDJPY,20100609,065300,91.39,91.39,91.38,91.39
USDJPY,20100609,065400,91.40,91.41,91.39,91.39
USDJPY,20100609,065500,91.39,91.41,91.38,91.41
USDJPY,20100609,065600,91.41,91.42,91.41,91.42
USDJPY,20100609,065700,91.42,91.43,91.42,91.42
USDJPY,20100609,065800,91.41,91.44,91.41,91.44
USDJPY,20100609,065900,91.43,91.44,91.42,91.43
USDJPY,20100609,070000,91.44,91.44,91.44,91.44
USDJPY,20100609,070100,91.44,91.44,91.43,91.43
USDJPY,20100609,070200,91.43,91.43,91.41,91.41
USDJPY,20100609,070300,91.42,91.42,91.41,91.42
USDJPY,20100609,070400,91.42,91.42,91.42,91.42
USDJPY,20100609,070500,91.41,91.41,91.39,91.39
USDJPY,20100609,070600,91.39,91.39,91.37,91.37
USDJPY,20100609,070700,91.36,91.38,91.36,91.37
USDJPY,20100609,070800,91.36,91.38,91.36,91.38
USDJPY,20100609,070900,91.37,91.38,91.37,91.37
USDJPY,20100609,071000,91.38,91.39,91.38,91.39
USDJPY,20100609,071100,91.38,91.41,91.38,91.39
USDJPY,20100609,071200,91.39,91.39,91.38,91.39
USDJPY,20100609,071300,91.39,91.39,91.38,91.38
USDJPY,20100609,071400,91.38,91.39,91.38,91.39
USDJPY,20100609,071500,91.39,91.40,91.38,91.40
USDJPY,20100609,071600,91.41,91.42,91.41,91.41
USDJPY,20100609,071700,91.41,91.41,91.39,91.41
USDJPY,20100609,071800,91.42,91.42,91.41,91.41
USDJPY,20100609,071900,91.41,91.41,91.40,91.41
USDJPY,20100609,072000,91.42,91.42,91.41,91.41
USDJPY,20100609,072100,91.41,91.41,91.40,91.41
USDJPY,20100609,072200,91.41,91.41,91.40,91.40
USDJPY,20100609,072300,91.40,91.41,91.40,91.41
USDJPY,20100609,072400,91.40,91.41,91.39,91.41
USDJPY,20100609,072500,91.41,91.41,91.41,91.41
USDJPY,20100609,072600,91.41,91.42,91.41,91.42
USDJPY,20100609,072700,91.42,91.42,91.40,91.41
USDJPY,20100609,072800,91.42,91.42,91.40,91.40
USDJPY,20100609,072900,91.40,91.41,91.40,91.41
USDJPY,20100609,073000,91.41,91.41,91.36,91.37
USDJPY,20100609,073100,91.36,91.38,91.36,91.38
USDJPY,20100609,073200,91.37,91.37,91.35,91.35
USDJPY,20100609,073300,91.36,91.36,91.33,91.34
USDJPY,20100609,073400,91.33,91.34,91.31,91.31
USDJPY,20100609,073500,91.31,91.32,91.29,91.32
USDJPY,20100609,073600,91.32,91.33,91.31,91.33
USDJPY,20100609,073700,91.32,91.32,91.32,91.32
USDJPY,20100609,073800,91.32,91.33,91.31,91.32
USDJPY,20100609,073900,91.32,91.32,91.31,91.31
USDJPY,20100609,074000,91.31,91.32,91.31,91.32
USDJPY,20100609,074100,91.33,91.36,91.33,91.34
USDJPY,20100609,074200,91.33,91.33,91.32,91.32
USDJPY,20100609,074300,91.32,91.32,91.31,91.31
USDJPY,20100609,074400,91.32,91.32,91.31,91.31
USDJPY,20100609,074500,91.30,91.30,91.25,91.25
USDJPY,20100609,074600,91.26,91.27,91.25,91.27
USDJPY,20100609,074700,91.26,91.27,91.26,91.27
USDJPY,20100609,074800,91.27,91.29,91.27,91.29
USDJPY,20100609,074900,91.30,91.32,91.30,91.32
USDJPY,20100609,075000,91.31,91.31,91.30,91.30
USDJPY,20100609,075100,91.31,91.31,91.29,91.30
USDJPY,20100609,075200,91.30,91.31,91.29,91.30
USDJPY,20100609,075300,91.30,91.31,91.30,91.31
USDJPY,20100609,075400,91.30,91.31,91.28,91.29
USDJPY,20100609,075500,91.30,91.32,91.29,91.32
USDJPY,20100609,075600,91.33,91.34,91.32,91.34
USDJPY,20100609,075700,91.34,91.34,91.33,91.34
USDJPY,20100609,075800,91.35,91.36,91.35,91.35
USDJPY,20100609,075900,91.36,91.37,91.35,91.36
USDJPY,20100609,080000,91.35,91.35,91.33,91.35
USDJPY,20100609,080100,91.34,91.35,91.33,91.33
USDJPY,20100609,080200,91.33,91.36,91.33,91.36
USDJPY,20100609,080300,91.36,91.36,91.34,91.34
USDJPY,20100609,080400,91.35,91.37,91.34,91.37
USDJPY,20100609,080500,91.36,91.36,91.35,91.35
USDJPY,20100609,080600,91.34,91.37,91.34,91.37
USDJPY,20100609,080700,91.38,91.39,91.36,91.39
USDJPY,20100609,080800,91.38,91.39,91.38,91.39
USDJPY,20100609,080900,91.39,91.40,91.39,91.39
USDJPY,20100609,081000,91.40,91.40,91.38,91.38
USDJPY,20100609,081100,91.39,91.39,91.38,91.39
USDJPY,20100609,081200,91.38,91.38,91.35,91.35
USDJPY,20100609,081300,91.34,91.34,91.32,91.33
USDJPY,20100609,081400,91.32,91.32,91.31,91.31
USDJPY,20100609,081500,91.30,91.32,91.30,91.32
USDJPY,20100609,081600,91.32,91.33,91.32,91.33
USDJPY,20100609,081700,91.32,91.32,91.31,91.32
USDJPY,20100609,081800,91.32,91.33,91.32,91.33
USDJPY,20100609,081900,91.33,91.33,91.32,91.33
USDJPY,20100609,082000,91.33,91.33,91.33,91.33
USDJPY,20100609,082100,91.32,91.32,91.32,91.32
USDJPY,20100609,082200,91.33,91.35,91.33,91.35
USDJPY,20100609,082300,91.35,91.36,91.35,91.36
USDJPY,20100609,082400,91.35,91.35,91.35,91.35
USDJPY,20100609,082500,91.36,91.36,91.36,91.36
USDJPY,20100609,082600,91.36,91.36,91.34,91.36
USDJPY,20100609,082700,91.35,91.36,91.33,91.33
USDJPY,20100609,082800,91.34,91.35,91.33,91.35
USDJPY,20100609,082900,91.36,91.37,91.35,91.36
USDJPY,20100609,083000,91.35,91.37,91.35,91.36
USDJPY,20100609,083100,91.37,91.38,91.36,91.38
USDJPY,20100609,083200,91.39,91.40,91.39,91.40
USDJPY,20100609,083300,91.41,91.41,91.40,91.40
USDJPY,20100609,083400,91.41,91.42,91.40,91.40
USDJPY,20100609,083500,91.41,91.42,91.41,91.42
USDJPY,20100609,083600,91.43,91.45,91.43,91.44
USDJPY,20100609,083700,91.45,91.47,91.45,91.47
USDJPY,20100609,083800,91.46,91.48,91.46,91.47
USDJPY,20100609,083900,91.47,91.47,91.46,91.47
USDJPY,20100609,084000,91.46,91.48,91.46,91.47
USDJPY,20100609,084100,91.47,91.47,91.44,91.44
USDJPY,20100609,084200,91.45,91.45,91.44,91.45
USDJPY,20100609,084300,91.46,91.46,91.43,91.44
USDJPY,20100609,084400,91.45,91.46,91.45,91.45
USDJPY,20100609,084500,91.45,91.46,91.45,91.45
USDJPY,20100609,084600,91.44,91.44,91.42,91.42
USDJPY,20100609,084700,91.43,91.43,91.42,91.42
USDJPY,20100609,084800,91.43,91.45,91.42,91.45
USDJPY,20100609,084900,91.46,91.49,91.46,91.49
USDJPY,20100609,085000,91.48,91.49,91.48,91.49
USDJPY,20100609,085100,91.48,91.49,91.48,91.49
USDJPY,20100609,085200,91.49,91.50,91.49,91.49
USDJPY,20100609,085300,91.49,91.51,91.49,91.50
USDJPY,20100609,085400,91.50,91.50,91.48,91.48
USDJPY,20100609,085500,91.47,91.50,91.47,91.48
USDJPY,20100609,085600,91.49,91.49,91.48,91.48
USDJPY,20100609,085700,91.48,91.49,91.46,91.47
USDJPY,20100609,085800,91.48,91.48,91.47,91.47
USDJPY,20100609,085900,91.48,91.48,91.48,91.48
USDJPY,20100609,090000,91.48,91.48,91.46,91.48
USDJPY,20100609,090100,91.47,91.47,91.42,91.43
USDJPY,20100609,090200,91.44,91.45,91.42,91.45
USDJPY,20100609,090300,91.45,91.45,91.42,91.42
USDJPY,20100609,090400,91.43,91.43,91.41,91.42
USDJPY,20100609,090500,91.43,91.44,91.42,91.44
USDJPY,20100609,090600,91.43,91.45,91.42,91.44
USDJPY,20100609,090700,91.45,91.45,91.43,91.44
USDJPY,20100609,090800,91.45,91.47,91.45,91.46
USDJPY,20100609,090900,91.45,91.49,91.45,91.48
USDJPY,20100609,091000,91.47,91.49,91.47,91.49
USDJPY,20100609,091100,91.48,91.50,91.47,91.48
USDJPY,20100609,091200,91.48,91.49,91.48,91.48
USDJPY,20100609,091300,91.48,91.48,91.44,91.45
USDJPY,20100609,091400,91.46,91.49,91.45,91.45
USDJPY,20100609,091500,91.44,91.49,91.44,91.49
USDJPY,20100609,091600,91.48,91.48,91.47,91.47
USDJPY,20100609,091700,91.48,91.48,91.47,91.48
USDJPY,20100609,091800,91.48,91.48,91.47,91.48
USDJPY,20100609,091900,91.49,91.49,91.47,91.48
USDJPY,20100609,092000,91.49,91.51,91.49,91.51
USDJPY,20100609,092100,91.51,91.55,91.51,91.54
USDJPY,20100609,092200,91.55,91.56,91.52,91.53
USDJPY,20100609,092300,91.52,91.53,91.52,91.53
USDJPY,20100609,092400,91.54,91.54,91.53,91.53
USDJPY,20100609,092500,91.54,91.54,91.54,91.54
USDJPY,20100609,092600,91.54,91.54,91.52,91.53
USDJPY,20100609,092700,91.53,91.53,91.51,91.52
USDJPY,20100609,092800,91.51,91.52,91.50,91.50
USDJPY,20100609,092900,91.50,91.52,91.50,91.50
USDJPY,20100609,093000,91.51,91.51,91.50,91.51
USDJPY,20100609,093100,91.50,91.51,91.50,91.51
USDJPY,20100609,093200,91.52,91.53,91.51,91.52
USDJPY,20100609,093300,91.51,91.51,91.49,91.49
USDJPY,20100609,093400,91.48,91.49,91.48,91.48
USDJPY,20100609,093500,91.49,91.50,91.49,91.50
USDJPY,20100609,093600,91.49,91.49,91.46,91.46
USDJPY,20100609,093700,91.45,91.45,91.44,91.44
USDJPY,20100609,093800,91.45,91.45,91.45,91.45
USDJPY,20100609,093900,91.45,91.45,91.44,91.44
USDJPY,20100609,094000,91.44,91.44,91.44,91.44
USDJPY,20100609,094100,91.44,91.45,91.44,91.45
USDJPY,20100609,094200,91.45,91.45,91.44,91.44
USDJPY,20100609,094300,91.45,91.47,91.45,91.47
USDJPY,20100609,094400,91.46,91.47,91.46,91.46
USDJPY,20100609,094500,91.45,91.45,91.44,91.44
USDJPY,20100609,094600,91.44,91.44,91.44,91.44
USDJPY,20100609,094700,91.44,91.44,91.44,91.44
USDJPY,20100609,094800,91.44,91.44,91.42,91.43
USDJPY,20100609,094900,91.44,91.44,91.43,91.43
USDJPY,20100609,095000,91.43,91.43,91.42,91.42
USDJPY,20100609,095100,91.42,91.44,91.42,91.44
USDJPY,20100609,095200,91.44,91.44,91.44,91.44
USDJPY,20100609,095300,91.44,91.44,91.42,91.43
USDJPY,20100609,095400,91.42,91.43,91.42,91.42
USDJPY,20100609,095500,91.42,91.43,91.42,91.42
USDJPY,20100609,095600,91.42,91.45,91.42,91.45
USDJPY,20100609,095700,91.46,91.46,91.45,91.46
USDJPY,20100609,095800,91.46,91.46,91.45,91.46
USDJPY,20100609,095900,91.45,91.45,91.42,91.42
USDJPY,20100609,100000,91.42,91.43,91.42,91.43
USDJPY,20100609,100100,91.44,91.44,91.44,91.44
USDJPY,20100609,100200,91.44,91.45,91.44,91.45
USDJPY,20100609,100300,91.44,91.44,91.42,91.42
USDJPY,20100609,100400,91.43,91.43,91.42,91.42
USDJPY,20100609,100500,91.42,91.42,91.39,91.40
USDJPY,20100609,100600,91.39,91.39,91.36,91.37
USDJPY,20100609,100700,91.36,91.39,91.36,91.38
USDJPY,20100609,100800,91.39,91.39,91.36,91.37
USDJPY,20100609,100900,91.36,91.39,91.36,91.38
USDJPY,20100609,101000,91.39,91.39,91.38,91.39
USDJPY,20100609,101100,91.38,91.39,91.37,91.39
USDJPY,20100609,101200,91.39,91.39,91.39,91.39
USDJPY,20100609,101300,91.40,91.40,91.39,91.39
USDJPY,20100609,101400,91.38,91.38,91.37,91.38
USDJPY,20100609,101500,91.39,91.40,91.39,91.40
USDJPY,20100609,101600,91.39,91.40,91.38,91.38
USDJPY,20100609,101700,91.38,91.38,91.36,91.36
USDJPY,20100609,101800,91.36,91.36,91.36,91.36
USDJPY,20100609,101900,91.37,91.37,91.36,91.36
USDJPY,20100609,102000,91.37,91.37,91.36,91.36
USDJPY,20100609,102100,91.37,91.38,91.37,91.37
USDJPY,20100609,102200,91.36,91.37,91.36,91.36
USDJPY,20100609,102300,91.35,91.35,91.34,91.34
USDJPY,20100609,102400,91.34,91.35,91.34,91.35
USDJPY,20100609,102500,91.34,91.34,91.34,91.34
USDJPY,20100609,102600,91.33,91.33,91.32,91.32
USDJPY,20100609,102700,91.33,91.33,91.30,91.31
USDJPY,20100609,102800,91.31,91.33,91.31,91.33
USDJPY,20100609,102900,91.33,91.34,91.33,91.33
USDJPY,20100609,103000,91.34,91.35,91.32,91.32
USDJPY,20100609,103100,91.31,91.34,91.31,91.34
USDJPY,20100609,103200,91.33,91.34,91.32,91.33
USDJPY,20100609,103300,91.32,91.33,91.32,91.32
USDJPY,20100609,103400,91.33,91.33,91.27,91.27
USDJPY,20100609,103500,91.28,91.28,91.24,91.24
USDJPY,20100609,103600,91.25,91.29,91.25,91.29
USDJPY,20100609,103700,91.28,91.30,91.28,91.30
USDJPY,20100609,103800,91.31,91.31,91.30,91.30
USDJPY,20100609,103900,91.30,91.31,91.29,91.31
USDJPY,20100609,104000,91.30,91.32,91.30,91.32
USDJPY,20100609,104100,91.31,91.32,91.31,91.32
USDJPY,20100609,104200,91.31,91.31,91.31,91.31
USDJPY,20100609,104300,91.32,91.32,91.32,91.32
USDJPY,20100609,104400,91.33,91.34,91.33,91.34
USDJPY,20100609,104500,91.33,91.34,91.33,91.34
USDJPY,20100609,104600,91.34,91.36,91.34,91.36
USDJPY,20100609,104700,91.35,91.35,91.35,91.35
USDJPY,20100609,104800,91.36,91.36,91.36,91.36
USDJPY,20100609,104900,91.36,91.36,91.36,91.36
USDJPY,20100609,105000,91.36,91.36,91.35,91.35
USDJPY,20100609,105100,91.34,91.34,91.33,91.33
USDJPY,20100609,105200,91.34,91.34,91.33,91.34
USDJPY,20100609,105300,91.35,91.35,91.33,91.34
USDJPY,20100609,105400,91.33,91.35,91.33,91.35
USDJPY,20100609,105500,91.34,91.34,91.31,91.31
USDJPY,20100609,105600,91.31,91.32,91.31,91.32
USDJPY,20100609,105700,91.32,91.32,91.31,91.31
USDJPY,20100609,105800,91.32,91.33,91.31,91.31
USDJPY,20100609,105900,91.31,91.31,91.30,91.30
USDJPY,20100609,110000,91.30,91.31,91.30,91.31
USDJPY,20100609,110100,91.31,91.31,91.31,91.31
USDJPY,20100609,110200,91.32,91.32,91.31,91.31
USDJPY,20100609,110300,91.31,91.31,91.31,91.31
USDJPY,20100609,110400,91.32,91.32,91.31,91.31
USDJPY,20100609,110500,91.30,91.31,91.30,91.31
USDJPY,20100609,110600,91.32,91.33,91.32,91.33
USDJPY,20100609,110700,91.34,91.34,91.33,91.34
USDJPY,20100609,110800,91.35,91.35,91.34,91.35
USDJPY,20100609,110900,91.36,91.36,91.35,91.35
USDJPY,20100609,111000,91.36,91.36,91.34,91.35
USDJPY,20100609,111100,91.34,91.34,91.33,91.33
USDJPY,20100609,111200,91.32,91.33,91.31,91.32
USDJPY,20100609,111300,91.33,91.33,91.32,91.33
USDJPY,20100609,111400,91.33,91.33,91.32,91.32
USDJPY,20100609,111500,91.32,91.34,91.32,91.33
USDJPY,20100609,111600,91.33,91.34,91.32,91.34
USDJPY,20100609,111700,91.35,91.36,91.34,91.34
USDJPY,20100609,111800,91.34,91.36,91.34,91.35
USDJPY,20100609,111900,91.36,91.36,91.35,91.36
USDJPY,20100609,112000,91.37,91.40,91.36,91.40
USDJPY,20100609,112100,91.41,91.41,91.39,91.39
USDJPY,20100609,112200,91.40,91.41,91.39,91.40
USDJPY,20100609,112300,91.39,91.41,91.39,91.40
USDJPY,20100609,112400,91.40,91.40,91.40,91.40
USDJPY,20100609,112500,91.40,91.41,91.40,91.40
USDJPY,20100609,112600,91.40,91.40,91.38,91.38
USDJPY,20100609,112700,91.38,91.38,91.38,91.38
USDJPY,20100609,112800,91.39,91.39,91.34,91.34
USDJPY,20100609,112900,91.35,91.35,91.32,91.33
USDJPY,20100609,113000,91.33,91.34,91.33,91.34
USDJPY,20100609,113100,91.34,91.34,91.29,91.29
USDJPY,20100609,113200,91.28,91.29,91.28,91.29
USDJPY,20100609,113300,91.28,91.29,91.28,91.28
USDJPY,20100609,113400,91.28,91.28,91.28,91.28
USDJPY,20100609,113500,91.27,91.27,91.26,91.27
USDJPY,20100609,113600,91.26,91.29,91.26,91.29
USDJPY,20100609,113700,91.28,91.31,91.28,91.30
USDJPY,20100609,113800,91.31,91.31,91.30,91.30
USDJPY,20100609,113900,91.31,91.34,91.31,91.33
USDJPY,20100609,114000,91.34,91.34,91.34,91.34
USDJPY,20100609,114100,91.34,91.35,91.33,91.34
USDJPY,20100609,114200,91.33,91.33,91.29,91.32
USDJPY,20100609,114300,91.32,91.32,91.32,91.32
USDJPY,20100609,114400,91.31,91.31,91.30,91.30
USDJPY,20100609,114500,91.30,91.34,91.30,91.34
USDJPY,20100609,114600,91.33,91.35,91.32,91.32
USDJPY,20100609,114700,91.32,91.32,91.32,91.32
USDJPY,20100609,114800,91.33,91.33,91.31,91.31
USDJPY,20100609,114900,91.31,91.33,91.31,91.32
USDJPY,20100609,115000,91.31,91.32,91.31,91.31
USDJPY,20100609,115100,91.32,91.32,91.31,91.31
USDJPY,20100609,115200,91.31,91.33,91.31,91.33
USDJPY,20100609,115300,91.34,91.34,91.33,91.34
USDJPY,20100609,115400,91.34,91.34,91.33,91.34
USDJPY,20100609,115500,91.33,91.36,91.33,91.36
USDJPY,20100609,115600,91.35,91.36,91.35,91.36
USDJPY,20100609,115700,91.35,91.35,91.34,91.35
USDJPY,20100609,115800,91.35,91.36,91.35,91.36
USDJPY,20100609,115900,91.36,91.36,91.35,91.36
USDJPY,20100609,120000,91.36,91.36,91.36,91.36
USDJPY,20100609,120100,91.35,91.36,91.35,91.36
USDJPY,20100609,120200,91.37,91.38,91.37,91.38
USDJPY,20100609,120300,91.38,91.39,91.38,91.39
USDJPY,20100609,120400,91.38,91.38,91.37,91.38
USDJPY,20100609,120500,91.38,91.40,91.37,91.40
USDJPY,20100609,120600,91.40,91.40,91.39,91.39
USDJPY,20100609,120700,91.39,91.39,91.38,91.38
USDJPY,20100609,120800,91.37,91.38,91.36,91.37
USDJPY,20100609,120900,91.38,91.42,91.38,91.42
USDJPY,20100609,121000,91.41,91.41,91.40,91.40
USDJPY,20100609,121100,91.40,91.40,91.40,91.40
USDJPY,20100609,121200,91.40,91.40,91.39,91.40
USDJPY,20100609,121300,91.39,91.39,91.37,91.37
USDJPY,20100609,121400,91.38,91.38,91.36,91.37
USDJPY,20100609,121500,91.38,91.39,91.38,91.38
USDJPY,20100609,121600,91.37,91.37,91.36,91.36
USDJPY,20100609,121700,91.37,91.38,91.37,91.37
USDJPY,20100609,121800,91.38,91.40,91.38,91.40
USDJPY,20100609,121900,91.40,91.42,91.40,91.40
USDJPY,20100609,122000,91.41,91.42,91.40,91.42
USDJPY,20100609,122100,91.41,91.43,91.40,91.43
USDJPY,20100609,122200,91.43,91.43,91.43,91.43
USDJPY,20100609,122300,91.44,91.46,91.42,91.43
USDJPY,20100609,122400,91.42,91.43,91.42,91.43
USDJPY,20100609,122500,91.42,91.42,91.41,91.41
USDJPY,20100609,122600,91.41,91.41,91.39,91.39
USDJPY,20100609,122700,91.39,91.40,91.39,91.40
USDJPY,20100609,122800,91.40,91.41,91.40,91.40
USDJPY,20100609,122900,91.41,91.41,91.40,91.40
USDJPY,20100609,123000,91.41,91.42,91.39,91.39
USDJPY,20100609,123100,91.39,91.39,91.35,91.35
USDJPY,20100609,123200,91.36,91.36,91.35,91.36
USDJPY,20100609,123300,91.36,91.38,91.36,91.38
USDJPY,20100609,123400,91.38,91.39,91.38,91.39
USDJPY,20100609,123500,91.40,91.42,91.40,91.42
USDJPY,20100609,123600,91.41,91.41,91.39,91.39
USDJPY,20100609,123700,91.38,91.38,91.38,91.38
USDJPY,20100609,123800,91.39,91.39,91.38,91.38
USDJPY,20100609,123900,91.37,91.37,91.37,91.37
USDJPY,20100609,124000,91.37,91.37,91.37,91.37
USDJPY,20100609,124100,91.37,91.38,91.37,91.38
USDJPY,20100609,124200,91.38,91.39,91.38,91.38
USDJPY,20100609,124300,91.39,91.40,91.38,91.38
USDJPY,20100609,124400,91.38,91.38,91.37,91.37
USDJPY,20100609,124500,91.38,91.38,91.37,91.38
USDJPY,20100609,124600,91.37,91.38,91.37,91.38
USDJPY,20100609,124700,91.39,91.39,91.38,91.39
USDJPY,20100609,124800,91.39,91.41,91.39,91.40
USDJPY,20100609,124900,91.40,91.40,91.40,91.40
USDJPY,20100609,125000,91.41,91.42,91.41,91.42
USDJPY,20100609,125100,91.41,91.43,91.40,91.43
USDJPY,20100609,125200,91.42,91.42,91.42,91.42
USDJPY,20100609,125300,91.42,91.42,91.41,91.42
USDJPY,20100609,125400,91.42,91.42,91.42,91.42
USDJPY,20100609,125500,91.43,91.43,91.41,91.41
USDJPY,20100609,125600,91.40,91.42,91.40,91.42
USDJPY,20100609,125700,91.41,91.43,91.40,91.42
USDJPY,20100609,125800,91.42,91.42,91.42,91.42
USDJPY,20100609,125900,91.42,91.42,91.39,91.39
USDJPY,20100609,130000,91.38,91.38,91.36,91.37
USDJPY,20100609,130100,91.38,91.39,91.37,91.37
USDJPY,20100609,130200,91.38,91.39,91.37,91.38
USDJPY,20100609,130300,91.39,91.42,91.39,91.41
USDJPY,20100609,130400,91.42,91.43,91.42,91.42
USDJPY,20100609,130500,91.42,91.42,91.41,91.41
USDJPY,20100609,130600,91.40,91.42,91.40,91.42
USDJPY,20100609,130700,91.41,91.43,91.41,91.43
USDJPY,20100609,130800,91.44,91.44,91.44,91.44
USDJPY,20100609,130900,91.45,91.45,91.44,91.44
USDJPY,20100609,131000,91.45,91.45,91.44,91.44
USDJPY,20100609,131100,91.45,91.47,91.45,91.47
USDJPY,20100609,131200,91.47,91.47,91.45,91.45
USDJPY,20100609,131300,91.45,91.45,91.45,91.45
USDJPY,20100609,131400,91.45,91.45,91.44,91.44
USDJPY,20100609,131500,91.44,91.44,91.43,91.43
USDJPY,20100609,131600,91.44,91.44,91.42,91.42
USDJPY,20100609,131700,91.43,91.43,91.42,91.42
USDJPY,20100609,131800,91.43,91.44,91.43,91.43
USDJPY,20100609,131900,91.43,91.44,91.43,91.44
USDJPY,20100609,132000,91.43,91.44,91.43,91.44
USDJPY,20100609,132100,91.44,91.45,91.44,91.45
USDJPY,20100609,132200,91.45,91.45,91.44,91.45
USDJPY,20100609,132300,91.44,91.44,91.43,91.44
USDJPY,20100609,132400,91.44,91.44,91.44,91.44
USDJPY,20100609,132500,91.43,91.43,91.42,91.42
USDJPY,20100609,132600,91.42,91.42,91.41,91.41
USDJPY,20100609,132700,91.41,91.41,91.40,91.41
USDJPY,20100609,132800,91.40,91.41,91.39,91.41
USDJPY,20100609,132900,91.41,91.42,91.41,91.42
USDJPY,20100609,133000,91.42,91.42,91.41,91.41
USDJPY,20100609,133100,91.40,91.42,91.40,91.42
USDJPY,20100609,133200,91.42,91.42,91.42,91.42
USDJPY,20100609,133300,91.42,91.42,91.42,91.42
USDJPY,20100609,133400,91.42,91.43,91.42,91.43
USDJPY,20100609,133500,91.43,91.44,91.43,91.43
USDJPY,20100609,133600,91.43,91.44,91.43,91.43
USDJPY,20100609,133700,91.43,91.44,91.43,91.43
USDJPY,20100609,133800,91.43,91.43,91.42,91.42
USDJPY,20100609,133900,91.42,91.44,91.42,91.44
USDJPY,20100609,134000,91.45,91.46,91.45,91.45
USDJPY,20100609,134100,91.45,91.45,91.45,91.45
USDJPY,20100609,134200,91.45,91.46,91.45,91.46
USDJPY,20100609,134300,91.46,91.46,91.45,91.46
USDJPY,20100609,134400,91.47,91.48,91.46,91.48
USDJPY,20100609,134500,91.48,91.50,91.47,91.47
USDJPY,20100609,134600,91.48,91.48,91.46,91.47
USDJPY,20100609,134700,91.48,91.48,91.47,91.47
USDJPY,20100609,134800,91.46,91.49,91.46,91.49
USDJPY,20100609,134900,91.50,91.50,91.49,91.50
USDJPY,20100609,135000,91.49,91.50,91.48,91.50
USDJPY,20100609,135100,91.50,91.51,91.50,91.51
USDJPY,20100609,135200,91.52,91.55,91.52,91.55
USDJPY,20100609,135300,91.54,91.56,91.53,91.54
USDJPY,20100609,135400,91.54,91.54,91.53,91.53
USDJPY,20100609,135500,91.54,91.54,91.53,91.53
USDJPY,20100609,135600,91.54,91.55,91.54,91.54
USDJPY,20100609,135700,91.53,91.54,91.53,91.53
USDJPY,20100609,135800,91.53,91.53,91.52,91.53
USDJPY,20100609,135900,91.54,91.54,91.51,91.51
USDJPY,20100609,140000,91.50,91.51,91.50,91.51
USDJPY,20100609,140100,91.51,91.51,91.50,91.50
USDJPY,20100609,140200,91.50,91.50,91.47,91.47
USDJPY,20100609,140300,91.48,91.51,91.48,91.51
USDJPY,20100609,140400,91.51,91.53,91.50,91.53
USDJPY,20100609,140500,91.53,91.53,91.52,91.52
USDJPY,20100609,140600,91.53,91.54,91.51,91.54
USDJPY,20100609,140700,91.53,91.53,91.53,91.53
USDJPY,20100609,140800,91.53,91.54,91.53,91.53
USDJPY,20100609,140900,91.52,91.52,91.51,91.52
USDJPY,20100609,141000,91.53,91.58,91.53,91.58
USDJPY,20100609,141100,91.57,91.57,91.55,91.55
USDJPY,20100609,141200,91.54,91.54,91.53,91.53
USDJPY,20100609,141300,91.54,91.56,91.53,91.56
USDJPY,20100609,141400,91.55,91.56,91.55,91.55
USDJPY,20100609,141500,91.56,91.56,91.54,91.56
USDJPY,20100609,141600,91.56,91.57,91.56,91.57
USDJPY,20100609,141700,91.56,91.56,91.53,91.53
USDJPY,20100609,141800,91.53,91.53,91.51,91.51
USDJPY,20100609,141900,91.51,91.52,91.51,91.52
USDJPY,20100609,142000,91.52,91.52,91.49,91.49
USDJPY,20100609,142100,91.48,91.51,91.48,91.51
USDJPY,20100609,142200,91.52,91.52,91.52,91.52
USDJPY,20100609,142300,91.51,91.51,91.48,91.48
USDJPY,20100609,142400,91.47,91.47,91.46,91.46
USDJPY,20100609,142500,91.47,91.47,91.45,91.46
USDJPY,20100609,142600,91.47,91.47,91.47,91.47
USDJPY,20100609,142700,91.47,91.49,91.47,91.49
USDJPY,20100609,142800,91.48,91.49,91.48,91.48
USDJPY,20100609,142900,91.49,91.49,91.47,91.47
USDJPY,20100609,143000,91.48,91.48,91.47,91.47
USDJPY,20100609,143100,91.48,91.48,91.47,91.48
USDJPY,20100609,143200,91.48,91.49,91.48,91.49
USDJPY,20100609,143300,91.50,91.50,91.48,91.48
USDJPY,20100609,143400,91.49,91.50,91.49,91.50
USDJPY,20100609,143500,91.51,91.53,91.51,91.53
USDJPY,20100609,143600,91.53,91.53,91.52,91.53
USDJPY,20100609,143700,91.53,91.53,91.51,91.51
USDJPY,20100609,143800,91.52,91.54,91.50,91.52
USDJPY,20100609,143900,91.51,91.52,91.51,91.51
USDJPY,20100609,144000,91.52,91.53,91.52,91.53
USDJPY,20100609,144100,91.54,91.54,91.53,91.53
USDJPY,20100609,144200,91.53,91.53,91.53,91.53
USDJPY,20100609,144300,91.52,91.52,91.50,91.50
USDJPY,20100609,144400,91.49,91.49,91.47,91.47
USDJPY,20100609,144500,91.46,91.46,91.45,91.45
USDJPY,20100609,144600,91.45,91.48,91.45,91.48
USDJPY,20100609,144700,91.49,91.50,91.48,91.48
USDJPY,20100609,144800,91.47,91.50,91.47,91.50
USDJPY,20100609,144900,91.51,91.54,91.50,91.52
USDJPY,20100609,145000,91.53,91.55,91.51,91.53
USDJPY,20100609,145100,91.54,91.56,91.54,91.55
USDJPY,20100609,145200,91.56,91.57,91.54,91.56
USDJPY,20100609,145300,91.57,91.57,91.55,91.55
USDJPY,20100609,145400,91.54,91.56,91.53,91.56
USDJPY,20100609,145500,91.55,91.56,91.53,91.54
USDJPY,20100609,145600,91.54,91.54,91.51,91.52
USDJPY,20100609,145700,91.51,91.52,91.50,91.52
USDJPY,20100609,145800,91.53,91.53,91.49,91.49
USDJPY,20100609,145900,91.50,91.50,91.49,91.50
USDJPY,20100609,150000,91.51,91.54,91.51,91.54
USDJPY,20100609,150100,91.55,91.58,91.55,91.58
USDJPY,20100609,150200,91.59,91.60,91.57,91.57
USDJPY,20100609,150300,91.56,91.56,91.56,91.56
USDJPY,20100609,150400,91.56,91.58,91.56,91.58
USDJPY,20100609,150500,91.59,91.61,91.59,91.61
USDJPY,20100609,150600,91.61,91.61,91.60,91.61
USDJPY,20100609,150700,91.60,91.60,91.57,91.57
USDJPY,20100609,150800,91.57,91.60,91.57,91.59
USDJPY,20100609,150900,91.59,91.60,91.59,91.59
USDJPY,20100609,151000,91.60,91.61,91.60,91.61
USDJPY,20100609,151100,91.61,91.64,91.61,91.64
USDJPY,20100609,151200,91.64,91.64,91.62,91.62
USDJPY,20100609,151300,91.63,91.63,91.62,91.62
USDJPY,20100609,151400,91.63,91.64,91.62,91.62
USDJPY,20100609,151500,91.61,91.61,91.59,91.59
USDJPY,20100609,151600,91.60,91.60,91.58,91.58
USDJPY,20100609,151700,91.57,91.57,91.56,91.57
USDJPY,20100609,151800,91.57,91.58,91.56,91.58
USDJPY,20100609,151900,91.57,91.58,91.57,91.57
USDJPY,20100609,152000,91.58,91.58,91.58,91.58
USDJPY,20100609,152100,91.59,91.61,91.59,91.60
USDJPY,20100609,152200,91.61,91.61,91.59,91.59
USDJPY,20100609,152300,91.59,91.59,91.58,91.58
USDJPY,20100609,152400,91.59,91.59,91.55,91.55
USDJPY,20100609,152500,91.56,91.56,91.54,91.55
USDJPY,20100609,152600,91.56,91.56,91.54,91.56
USDJPY,20100609,152700,91.56,91.59,91.56,91.59
USDJPY,20100609,152800,91.58,91.61,91.58,91.61
USDJPY,20100609,152900,91.61,91.62,91.59,91.59
USDJPY,20100609,153000,91.58,91.59,91.57,91.58
USDJPY,20100609,153100,91.58,91.59,91.58,91.58
USDJPY,20100609,153200,91.58,91.59,91.58,91.58
USDJPY,20100609,153300,91.58,91.58,91.56,91.56
USDJPY,20100609,153400,91.56,91.57,91.56,91.57
USDJPY,20100609,153500,91.57,91.59,91.57,91.59
USDJPY,20100609,153600,91.58,91.61,91.58,91.60
USDJPY,20100609,153700,91.59,91.59,91.55,91.55
USDJPY,20100609,153800,91.54,91.54,91.52,91.53
USDJPY,20100609,153900,91.54,91.54,91.51,91.53
USDJPY,20100609,154000,91.54,91.54,91.53,91.53
USDJPY,20100609,154100,91.52,91.52,91.50,91.50
USDJPY,20100609,154200,91.51,91.52,91.49,91.49
USDJPY,20100609,154300,91.48,91.48,91.46,91.46
USDJPY,20100609,154400,91.47,91.48,91.46,91.48
USDJPY,20100609,154500,91.48,91.50,91.47,91.47
USDJPY,20100609,154600,91.46,91.46,91.42,91.43
USDJPY,20100609,154700,91.43,91.43,91.40,91.40
USDJPY,20100609,154800,91.40,91.41,91.39,91.40
USDJPY,20100609,154900,91.39,91.39,91.36,91.36
USDJPY,20100609,155000,91.37,91.38,91.36,91.36
USDJPY,20100609,155100,91.37,91.40,91.37,91.40
USDJPY,20100609,155200,91.40,91.42,91.39,91.42
USDJPY,20100609,155300,91.43,91.43,91.42,91.43
USDJPY,20100609,155400,91.42,91.43,91.40,91.40
USDJPY,20100609,155500,91.41,91.42,91.40,91.40
USDJPY,20100609,155600,91.41,91.43,91.39,91.39
USDJPY,20100609,155700,91.40,91.42,91.40,91.42
USDJPY,20100609,155800,91.43,91.44,91.43,91.43
USDJPY,20100609,155900,91.44,91.44,91.41,91.41
USDJPY,20100609,160000,91.42,91.43,91.42,91.42
USDJPY,20100609,160100,91.41,91.43,91.40,91.40
USDJPY,20100609,160200,91.41,91.43,91.39,91.39
USDJPY,20100609,160300,91.40,91.41,91.37,91.38
USDJPY,20100609,160400,91.39,91.40,91.39,91.39
USDJPY,20100609,160500,91.38,91.39,91.36,91.39
USDJPY,20100609,160600,91.39,91.39,91.39,91.39
USDJPY,20100609,160700,91.40,91.43,91.40,91.42
USDJPY,20100609,160800,91.43,91.44,91.42,91.42
USDJPY,20100609,160900,91.41,91.41,91.37,91.37
USDJPY,20100609,161000,91.39,91.39,91.34,91.34
USDJPY,20100609,161100,91.34,91.36,91.34,91.36
USDJPY,20100609,161200,91.37,91.38,91.36,91.37
USDJPY,20100609,161300,91.36,91.38,91.36,91.36
USDJPY,20100609,161400,91.37,91.37,91.35,91.35
USDJPY,20100609,161500,91.36,91.36,91.34,91.34
USDJPY,20100609,161600,91.35,91.38,91.34,91.38
USDJPY,20100609,161700,91.37,91.39,91.37,91.38
USDJPY,20100609,161800,91.39,91.40,91.38,91.39
USDJPY,20100609,161900,91.39,91.40,91.38,91.38
USDJPY,20100609,162000,91.39,91.40,91.37,91.40
USDJPY,20100609,162100,91.39,91.40,91.39,91.40
USDJPY,20100609,162200,91.41,91.42,91.40,91.42
USDJPY,20100609,162300,91.41,91.42,91.40,91.40
USDJPY,20100609,162400,91.41,91.41,91.40,91.41
USDJPY,20100609,162500,91.42,91.43,91.41,91.43
USDJPY,20100609,162600,91.43,91.43,91.43,91.43
USDJPY,20100609,162700,91.42,91.44,91.41,91.41
USDJPY,20100609,162800,91.42,91.43,91.42,91.42
USDJPY,20100609,162900,91.42,91.42,91.41,91.42
USDJPY,20100609,163000,91.42,91.42,91.42,91.42
USDJPY,20100609,163100,91.42,91.42,91.39,91.39
USDJPY,20100609,163200,91.40,91.41,91.40,91.40
USDJPY,20100609,163300,91.40,91.40,91.34,91.35
USDJPY,20100609,163400,91.36,91.42,91.35,91.42
USDJPY,20100609,163500,91.41,91.42,91.39,91.39
USDJPY,20100609,163600,91.40,91.40,91.34,91.34
USDJPY,20100609,163700,91.33,91.35,91.32,91.33
USDJPY,20100609,163800,91.33,91.33,91.31,91.32
USDJPY,20100609,163900,91.33,91.34,91.29,91.29
USDJPY,20100609,164000,91.28,91.29,91.26,91.28
USDJPY,20100609,164100,91.27,91.27,91.26,91.27
USDJPY,20100609,164200,91.26,91.28,91.26,91.28
USDJPY,20100609,164300,91.29,91.32,91.29,91.31
USDJPY,20100609,164400,91.30,91.30,91.28,91.30
USDJPY,20100609,164500,91.31,91.33,91.30,91.33
USDJPY,20100609,164600,91.34,91.37,91.33,91.37
USDJPY,20100609,164700,91.36,91.38,91.36,91.38
USDJPY,20100609,164800,91.37,91.38,91.36,91.38
USDJPY,20100609,164900,91.37,91.39,91.37,91.37
USDJPY,20100609,165000,91.36,91.39,91.36,91.37
USDJPY,20100609,165100,91.37,91.37,91.36,91.36
USDJPY,20100609,165200,91.36,91.38,91.35,91.36
USDJPY,20100609,165300,91.35,91.36,91.35,91.36
USDJPY,20100609,165400,91.36,91.39,91.36,91.39
USDJPY,20100609,165500,91.38,91.40,91.38,91.40
USDJPY,20100609,165600,91.41,91.41,91.39,91.39
USDJPY,20100609,165700,91.39,91.39,91.36,91.38
USDJPY,20100609,165800,91.39,91.39,91.38,91.39
USDJPY,20100609,165900,91.38,91.42,91.38,91.42
USDJPY,20100609,170000,91.42,91.44,91.42,91.44
USDJPY,20100609,170100,91.45,91.45,91.44,91.44
USDJPY,20100609,170200,91.44,91.44,91.42,91.43
USDJPY,20100609,170300,91.42,91.43,91.41,91.42
USDJPY,20100609,170400,91.43,91.45,91.42,91.45
USDJPY,20100609,170500,91.46,91.50,91.46,91.50
USDJPY,20100609,170600,91.49,91.54,91.49,91.51
USDJPY,20100609,170700,91.52,91.53,91.48,91.49
USDJPY,20100609,170800,91.48,91.53,91.48,91.51
USDJPY,20100609,170900,91.50,91.51,91.50,91.50
USDJPY,20100609,171000,91.51,91.51,91.48,91.49
USDJPY,20100609,171100,91.48,91.53,91.48,91.53
USDJPY,20100609,171200,91.52,91.53,91.51,91.53
USDJPY,20100609,171300,91.52,91.53,91.51,91.52
USDJPY,20100609,171400,91.53,91.54,91.52,91.52
USDJPY,20100609,171500,91.53,91.53,91.50,91.50
USDJPY,20100609,171600,91.50,91.50,91.48,91.49
USDJPY,20100609,171700,91.49,91.50,91.49,91.50
USDJPY,20100609,171800,91.49,91.49,91.46,91.46
USDJPY,20100609,171900,91.45,91.49,91.45,91.46
USDJPY,20100609,172000,91.45,91.48,91.45,91.48
USDJPY,20100609,172100,91.48,91.50,91.48,91.50
USDJPY,20100609,172200,91.51,91.51,91.50,91.50
USDJPY,20100609,172300,91.50,91.50,91.48,91.49
USDJPY,20100609,172400,91.50,91.51,91.50,91.50
USDJPY,20100609,172500,91.49,91.51,91.49,91.51
USDJPY,20100609,172600,91.52,91.54,91.52,91.53
USDJPY,20100609,172700,91.54,91.56,91.54,91.55
USDJPY,20100609,172800,91.54,91.58,91.54,91.56
USDJPY,20100609,172900,91.57,91.58,91.57,91.57
USDJPY,20100609,173000,91.56,91.60,91.56,91.59
USDJPY,20100609,173100,91.58,91.58,91.56,91.56
USDJPY,20100609,173200,91.55,91.58,91.55,91.56
USDJPY,20100609,173300,91.56,91.57,91.56,91.57
USDJPY,20100609,173400,91.56,91.59,91.56,91.59
USDJPY,20100609,173500,91.58,91.59,91.57,91.57
USDJPY,20100609,173600,91.56,91.56,91.56,91.56
USDJPY,20100609,173700,91.56,91.56,91.54,91.55
USDJPY,20100609,173800,91.56,91.56,91.54,91.54
USDJPY,20100609,173900,91.55,91.55,91.54,91.54
USDJPY,20100609,174000,91.55,91.56,91.54,91.56
USDJPY,20100609,174100,91.55,91.56,91.55,91.56
USDJPY,20100609,174200,91.56,91.57,91.56,91.57
USDJPY,20100609,174300,91.56,91.57,91.56,91.56
USDJPY,20100609,174400,91.57,91.57,91.54,91.54
USDJPY,20100609,174500,91.52,91.52,91.50,91.51
USDJPY,20100609,174600,91.50,91.51,91.50,91.50
USDJPY,20100609,174700,91.50,91.50,91.50,91.50
USDJPY,20100609,174800,91.51,91.52,91.50,91.50
USDJPY,20100609,174900,91.49,91.50,91.48,91.50
USDJPY,20100609,175000,91.50,91.50,91.50,91.50
USDJPY,20100609,175100,91.49,91.51,91.49,91.50
USDJPY,20100609,175200,91.50,91.51,91.50,91.51
USDJPY,20100609,175300,91.51,91.53,91.51,91.52
USDJPY,20100609,175400,91.51,91.53,91.51,91.52
USDJPY,20100609,175500,91.52,91.54,91.52,91.54
USDJPY,20100609,175600,91.53,91.56,91.53,91.56
USDJPY,20100609,175700,91.56,91.56,91.54,91.54
USDJPY,20100609,175800,91.54,91.55,91.53,91.54
USDJPY,20100609,175900,91.53,91.53,91.50,91.50
USDJPY,20100609,180000,91.51,91.52,91.51,91.51
USDJPY,20100609,180100,91.51,91.51,91.50,91.50
USDJPY,20100609,180200,91.51,91.52,91.51,91.51
USDJPY,20100609,180300,91.50,91.51,91.50,91.51
USDJPY,20100609,180400,91.51,91.51,91.50,91.51
USDJPY,20100609,180500,91.50,91.51,91.50,91.50
USDJPY,20100609,180600,91.48,91.50,91.48,91.48
USDJPY,20100609,180700,91.48,91.49,91.48,91.48
USDJPY,20100609,180800,91.47,91.49,91.47,91.49
USDJPY,20100609,180900,91.48,91.49,91.48,91.48
USDJPY,20100609,181000,91.49,91.50,91.48,91.50
USDJPY,20100609,181100,91.50,91.50,91.49,91.50
USDJPY,20100609,181200,91.49,91.49,91.48,91.48
USDJPY,20100609,181300,91.49,91.50,91.49,91.50
USDJPY,20100609,181400,91.49,91.53,91.49,91.53
USDJPY,20100609,181500,91.53,91.53,91.52,91.52
USDJPY,20100609,181600,91.53,91.53,91.52,91.52
USDJPY,20100609,181700,91.52,91.53,91.52,91.53
USDJPY,20100609,181800,91.53,91.54,91.53,91.54
USDJPY,20100609,181900,91.54,91.54,91.54,91.54
USDJPY,20100609,182000,91.54,91.54,91.53,91.53
USDJPY,20100609,182100,91.53,91.54,91.53,91.54
USDJPY,20100609,182200,91.53,91.53,91.51,91.51
USDJPY,20100609,182300,91.51,91.53,91.51,91.52
USDJPY,20100609,182400,91.52,91.53,91.52,91.52
USDJPY,20100609,182500,91.53,91.53,91.50,91.50
USDJPY,20100609,182600,91.51,91.53,91.51,91.53
USDJPY,20100609,182700,91.54,91.57,91.54,91.57
USDJPY,20100609,182800,91.58,91.58,91.56,91.56
USDJPY,20100609,182900,91.56,91.56,91.55,91.55
USDJPY,20100609,183000,91.56,91.56,91.53,91.53
USDJPY,20100609,183100,91.53,91.53,91.53,91.53
USDJPY,20100609,183200,91.54,91.54,91.51,91.51
USDJPY,20100609,183300,91.51,91.52,91.51,91.52
USDJPY,20100609,183400,91.51,91.53,91.51,91.52
USDJPY,20100609,183500,91.51,91.51,91.49,91.49
USDJPY,20100609,183600,91.48,91.48,91.46,91.48
USDJPY,20100609,183700,91.48,91.48,91.46,91.47
USDJPY,20100609,183800,91.46,91.46,91.44,91.46
USDJPY,20100609,183900,91.45,91.46,91.45,91.45
USDJPY,20100609,184000,91.45,91.47,91.44,91.46
USDJPY,20100609,184100,91.45,91.45,91.44,91.45
USDJPY,20100609,184200,91.45,91.46,91.45,91.45
USDJPY,20100609,184300,91.44,91.44,91.42,91.42
USDJPY,20100609,184400,91.42,91.42,91.41,91.41
USDJPY,20100609,184500,91.40,91.42,91.39,91.39
USDJPY,20100609,184600,91.40,91.40,91.39,91.39
USDJPY,20100609,184700,91.39,91.40,91.39,91.39
USDJPY,20100609,184800,91.40,91.40,91.39,91.40
USDJPY,20100609,184900,91.41,91.42,91.40,91.42
USDJPY,20100609,185000,91.42,91.43,91.42,91.43
USDJPY,20100609,185100,91.44,91.44,91.42,91.42
USDJPY,20100609,185200,91.42,91.42,91.42,91.42
USDJPY,20100609,185300,91.43,91.44,91.43,91.43
USDJPY,20100609,185400,91.42,91.42,91.42,91.42
USDJPY,20100609,185500,91.42,91.43,91.42,91.43
USDJPY,20100609,185600,91.42,91.42,91.42,91.42
USDJPY,20100609,185700,91.42,91.42,91.42,91.42
USDJPY,20100609,185800,91.42,91.42,91.41,91.42
USDJPY,20100609,185900,91.41,91.43,91.41,91.43
USDJPY,20100609,190000,91.42,91.42,91.41,91.41
USDJPY,20100609,190100,91.40,91.42,91.39,91.39
USDJPY,20100609,190200,91.39,91.42,91.39,91.42
USDJPY,20100609,190300,91.42,91.42,91.40,91.40
USDJPY,20100609,190400,91.40,91.40,91.40,91.40
USDJPY,20100609,190500,91.39,91.39,91.36,91.36
USDJPY,20100609,190600,91.37,91.37,91.36,91.37
USDJPY,20100609,190700,91.38,91.39,91.37,91.39
USDJPY,20100609,190800,91.38,91.38,91.33,91.33
USDJPY,20100609,190900,91.33,91.33,91.32,91.32
USDJPY,20100609,191000,91.32,91.33,91.32,91.32
USDJPY,20100609,191100,91.33,91.36,91.32,91.36
USDJPY,20100609,191200,91.37,91.38,91.37,91.37
USDJPY,20100609,191300,91.36,91.36,91.32,91.32
USDJPY,20100609,191400,91.33,91.33,91.32,91.32
USDJPY,20100609,191500,91.33,91.34,91.33,91.34
USDJPY,20100609,191600,91.34,91.36,91.34,91.36
USDJPY,20100609,191700,91.35,91.35,91.34,91.35
USDJPY,20100609,191800,91.36,91.38,91.36,91.38
USDJPY,20100609,191900,91.36,91.37,91.36,91.37
USDJPY,20100609,192000,91.37,91.38,91.37,91.37
USDJPY,20100609,192100,91.37,91.37,91.36,91.36
USDJPY,20100609,192200,91.37,91.39,91.37,91.39
USDJPY,20100609,192300,91.38,91.38,91.34,91.34
USDJPY,20100609,192400,91.34,91.39,91.34,91.39
USDJPY,20100609,192500,91.38,91.39,91.37,91.39
USDJPY,20100609,192600,91.39,91.42,91.39,91.42
USDJPY,20100609,192700,91.42,91.42,91.40,91.40
USDJPY,20100609,192800,91.41,91.42,91.39,91.39
USDJPY,20100609,192900,91.38,91.40,91.38,91.39
USDJPY,20100609,193000,91.39,91.39,91.37,91.37
USDJPY,20100609,193100,91.37,91.37,91.36,91.37
USDJPY,20100609,193200,91.38,91.38,91.37,91.37
USDJPY,20100609,193300,91.37,91.37,91.34,91.35
USDJPY,20100609,193400,91.34,91.36,91.33,91.36
USDJPY,20100609,193500,91.35,91.35,91.29,91.29
USDJPY,20100609,193600,91.28,91.30,91.27,91.30
USDJPY,20100609,193700,91.31,91.31,91.29,91.31
USDJPY,20100609,193800,91.30,91.31,91.29,91.31
USDJPY,20100609,193900,91.31,91.31,91.31,91.31
USDJPY,20100609,194000,91.30,91.31,91.26,91.26
USDJPY,20100609,194100,91.25,91.29,91.22,91.29
USDJPY,20100609,194200,91.28,91.31,91.27,91.31
USDJPY,20100609,194300,91.32,91.33,91.31,91.33
USDJPY,20100609,194400,91.32,91.33,91.32,91.33
USDJPY,20100609,194500,91.34,91.36,91.34,91.36
USDJPY,20100609,194600,91.36,91.42,91.36,91.41
USDJPY,20100609,194700,91.40,91.40,91.37,91.38
USDJPY,20100609,194800,91.37,91.37,91.34,91.37
USDJPY,20100609,194900,91.37,91.37,91.35,91.35
USDJPY,20100609,195000,91.36,91.36,91.35,91.36
USDJPY,20100609,195100,91.36,91.37,91.36,91.36
USDJPY,20100609,195200,91.37,91.38,91.36,91.37
USDJPY,20100609,195300,91.38,91.38,91.37,91.38
USDJPY,20100609,195400,91.37,91.38,91.37,91.37
USDJPY,20100609,195500,91.36,91.36,91.35,91.36
USDJPY,20100609,195600,91.36,91.37,91.36,91.37
USDJPY,20100609,195700,91.37,91.38,91.36,91.36
USDJPY,20100609,195800,91.36,91.37,91.36,91.37
USDJPY,20100609,195900,91.38,91.39,91.38,91.38
USDJPY,20100609,200000,91.38,91.39,91.38,91.39
USDJPY,20100609,200100,91.40,91.43,91.40,91.42
USDJPY,20100609,200200,91.42,91.43,91.42,91.42
USDJPY,20100609,200300,91.43,91.44,91.42,91.43
USDJPY,20100609,200400,91.42,91.43,91.40,91.40
USDJPY,20100609,200500,91.39,91.39,91.34,91.35
USDJPY,20100609,200600,91.34,91.35,91.33,91.34
USDJPY,20100609,200700,91.35,91.35,91.29,91.29
USDJPY,20100609,200800,91.28,91.32,91.28,91.31
USDJPY,20100609,200900,91.32,91.33,91.30,91.31
USDJPY,20100609,201000,91.32,91.33,91.30,91.30
USDJPY,20100609,201100,91.29,91.31,91.29,91.30
USDJPY,20100609,201200,91.31,91.33,91.30,91.33
USDJPY,20100609,201300,91.32,91.33,91.28,91.30
USDJPY,20100609,201400,91.31,91.31,91.28,91.29
USDJPY,20100609,201500,91.29,91.31,91.29,91.31
USDJPY,20100609,201600,91.31,91.33,91.30,91.30
USDJPY,20100609,201700,91.31,91.31,91.28,91.28
USDJPY,20100609,201800,91.29,91.29,91.26,91.26
USDJPY,20100609,201900,91.25,91.28,91.25,91.28
USDJPY,20100609,202000,91.29,91.29,91.27,91.27
USDJPY,20100609,202100,91.28,91.28,91.27,91.28
USDJPY,20100609,202200,91.28,91.28,91.26,91.28
USDJPY,20100609,202300,91.27,91.29,91.26,91.28
USDJPY,20100609,202400,91.29,91.29,91.28,91.29
USDJPY,20100609,202500,91.28,91.28,91.28,91.28
USDJPY,20100609,202600,91.28,91.29,91.28,91.28
USDJPY,20100609,202700,91.27,91.30,91.26,91.30
USDJPY,20100609,202800,91.31,91.33,91.31,91.32
USDJPY,20100609,202900,91.31,91.31,91.26,91.27
USDJPY,20100609,203000,91.26,91.28,91.26,91.27
USDJPY,20100609,203100,91.26,91.28,91.25,91.26
USDJPY,20100609,203200,91.27,91.28,91.27,91.28
USDJPY,20100609,203300,91.29,91.30,91.28,91.29
USDJPY,20100609,203400,91.29,91.29,91.26,91.27
USDJPY,20100609,203500,91.28,91.29,91.27,91.28
USDJPY,20100609,203600,91.27,91.29,91.26,91.29
USDJPY,20100609,203700,91.29,91.29,91.28,91.29
USDJPY,20100609,203800,91.28,91.28,91.25,91.25
USDJPY,20100609,203900,91.24,91.25,91.24,91.25
USDJPY,20100609,204000,91.24,91.26,91.24,91.25
USDJPY,20100609,204100,91.25,91.25,91.24,91.25
USDJPY,20100609,204200,91.24,91.25,91.24,91.25
USDJPY,20100609,204300,91.24,91.24,91.22,91.22
USDJPY,20100609,204400,91.22,91.22,91.20,91.20
USDJPY,20100609,204500,91.19,91.20,91.16,91.18
USDJPY,20100609,204600,91.17,91.18,91.15,91.17
USDJPY,20100609,204700,91.18,91.22,91.18,91.19
USDJPY,20100609,204800,91.18,91.18,91.16,91.16
USDJPY,20100609,204900,91.15,91.15,91.14,91.14
USDJPY,20100609,205000,91.14,91.16,91.14,91.15
USDJPY,20100609,205100,91.16,91.16,91.15,91.15
USDJPY,20100609,205200,91.15,91.15,91.15,91.15
USDJPY,20100609,205300,91.16,91.16,91.15,91.15
USDJPY,20100609,205400,91.15,91.16,91.14,91.15
USDJPY,20100609,205500,91.15,91.15,91.12,91.13
USDJPY,20100609,205600,91.14,91.15,91.13,91.13
USDJPY,20100609,205700,91.13,91.14,91.11,91.11
USDJPY,20100609,205800,91.10,91.10,91.08,91.10
USDJPY,20100609,205900,91.11,91.14,91.11,91.14
USDJPY,20100609,210000,91.13,91.13,91.09,91.09
USDJPY,20100609,210100,91.08,91.09,91.08,91.09
USDJPY,20100609,210200,91.08,91.13,91.08,91.13
USDJPY,20100609,210300,91.12,91.14,91.12,91.14
USDJPY,20100609,210400,91.14,91.15,91.13,91.14
USDJPY,20100609,210500,91.13,91.14,91.12,91.13
USDJPY,20100609,210600,91.14,91.14,91.13,91.13
USDJPY,20100609,210700,91.14,91.14,91.12,91.13
USDJPY,20100609,210800,91.14,91.14,91.14,91.14
USDJPY,20100609,210900,91.14,91.15,91.14,91.15
USDJPY,20100609,211000,91.15,91.15,91.15,91.15
USDJPY,20100609,211100,91.14,91.14,91.14,91.14
USDJPY,20100609,211200,91.14,91.14,91.12,91.13
USDJPY,20100609,211300,91.14,91.14,91.11,91.11
USDJPY,20100609,211400,91.11,91.11,91.09,91.11
USDJPY,20100609,211500,91.11,91.13,91.11,91.13
USDJPY,20100609,211600,91.12,91.12,91.10,91.12
USDJPY,20100609,211700,91.12,91.13,91.11,91.13
USDJPY,20100609,211800,91.14,91.14,91.10,91.10
USDJPY,20100609,211900,91.11,91.12,91.09,91.12
USDJPY,20100609,212000,91.13,91.13,91.09,91.09
USDJPY,20100609,212100,91.08,91.09,91.08,91.09
USDJPY,20100609,212200,91.10,91.12,91.09,91.11
USDJPY,20100609,212300,91.12,91.12,91.11,91.12
USDJPY,20100609,212400,91.13,91.14,91.12,91.14
USDJPY,20100609,212500,91.12,91.14,91.10,91.14
USDJPY,20100609,212600,91.13,91.14,91.11,91.11
USDJPY,20100609,212700,91.10,91.14,91.10,91.14
USDJPY,20100609,212800,91.13,91.14,91.12,91.13
USDJPY,20100609,212900,91.12,91.14,91.12,91.14
USDJPY,20100609,213000,91.14,91.14,91.12,91.13
USDJPY,20100609,213100,91.12,91.12,91.09,91.09
USDJPY,20100609,213200,91.08,91.11,91.08,91.11
USDJPY,20100609,213300,91.12,91.13,91.11,91.11
USDJPY,20100609,213400,91.10,91.10,91.07,91.09
USDJPY,20100609,213500,91.08,91.09,91.08,91.08
USDJPY,20100609,213600,91.09,91.11,91.09,91.10
USDJPY,20100609,213700,91.11,91.11,91.09,91.09
USDJPY,20100609,213800,91.09,91.09,91.08,91.08
USDJPY,20100609,213900,91.09,91.09,91.07,91.07
USDJPY,20100609,214000,91.08,91.09,91.06,91.06
USDJPY,20100609,214100,91.07,91.08,91.04,91.06
USDJPY,20100609,214200,91.05,91.05,91.04,91.04
USDJPY,20100609,214300,91.05,91.06,91.04,91.05
USDJPY,20100609,214400,91.06,91.07,91.06,91.07
USDJPY,20100609,214500,91.06,91.07,91.04,91.05
USDJPY,20100609,214600,91.05,91.05,91.04,91.05
USDJPY,20100609,214700,91.06,91.06,91.05,91.06
USDJPY,20100609,214800,91.07,91.07,91.05,91.05
USDJPY,20100609,214900,91.04,91.06,91.03,91.04
USDJPY,20100609,215000,91.05,91.07,91.04,91.07
USDJPY,20100609,215100,91.08,91.09,91.07,91.07
USDJPY,20100609,215200,91.07,91.09,91.07,91.07
USDJPY,20100609,215300,91.08,91.08,91.06,91.07
USDJPY,20100609,215400,91.08,91.09,91.07,91.09
USDJPY,20100609,215500,91.08,91.11,91.08,91.11
USDJPY,20100609,215600,91.10,91.10,91.09,91.09
USDJPY,20100609,215700,91.08,91.09,91.08,91.09
USDJPY,20100609,215800,91.10,91.12,91.10,91.11
USDJPY,20100609,215900,91.10,91.12,91.10,91.12
USDJPY,20100609,220000,91.13,91.14,91.12,91.14
USDJPY,20100609,220100,91.14,91.14,91.13,91.13
USDJPY,20100609,220200,91.14,91.14,91.14,91.14
USDJPY,20100609,220300,91.14,91.15,91.14,91.14
USDJPY,20100609,220400,91.14,91.14,91.14,91.14
USDJPY,20100609,220500,91.14,91.14,91.13,91.13
USDJPY,20100609,220600,91.13,91.14,91.13,91.14
USDJPY,20100609,220700,91.13,91.15,91.13,91.15
USDJPY,20100609,220800,91.15,91.15,91.15,91.15
USDJPY,20100609,220900,91.15,91.16,91.15,91.16
USDJPY,20100609,221000,91.16,91.16,91.15,91.15
USDJPY,20100609,221100,91.14,91.14,91.12,91.12
USDJPY,20100609,221200,91.13,91.16,91.12,91.16
USDJPY,20100609,221300,91.17,91.18,91.17,91.18
USDJPY,20100609,221400,91.18,91.18,91.18,91.18
USDJPY,20100609,221500,91.18,91.19,91.18,91.18
USDJPY,20100609,221600,91.18,91.18,91.18,91.18
USDJPY,20100609,221700,91.17,91.17,91.17,91.17
USDJPY,20100609,221800,91.17,91.18,91.17,91.17
USDJPY,20100609,221900,91.18,91.18,91.16,91.17
USDJPY,20100609,222000,91.17,91.17,91.17,91.17
USDJPY,20100609,222100,91.17,91.18,91.17,91.18
USDJPY,20100609,222200,91.17,91.17,91.17,91.17
USDJPY,20100609,222300,91.17,91.17,91.16,91.16
USDJPY,20100609,222400,91.15,91.17,91.15,91.16
USDJPY,20100609,222500,91.16,91.17,91.16,91.17
USDJPY,20100609,222600,91.17,91.18,91.16,91.18
USDJPY,20100609,222700,91.18,91.18,91.18,91.18
USDJPY,20100609,222800,91.19,91.20,91.19,91.20
USDJPY,20100609,222900,91.21,91.21,91.18,91.20
USDJPY,20100609,223000,91.20,91.21,91.20,91.21
USDJPY,20100609,223100,91.20,91.20,91.19,91.19
USDJPY,20100609,223200,91.20,91.20,91.20,91.20
USDJPY,20100609,223300,91.20,91.20,91.20,91.20
USDJPY,20100609,223400,91.20,91.20,91.20,91.20
USDJPY,20100609,223500,91.20,91.21,91.20,91.21
USDJPY,20100609,223600,91.22,91.22,91.20,91.20
USDJPY,20100609,223700,91.20,91.20,91.20,91.20
USDJPY,20100609,223800,91.20,91.20,91.20,91.20
USDJPY,20100609,223900,91.20,91.21,91.20,91.21
USDJPY,20100609,224000,91.21,91.23,91.21,91.23
USDJPY,20100609,224100,91.24,91.25,91.23,91.24
USDJPY,20100609,224200,91.24,91.24,91.23,91.23
USDJPY,20100609,224300,91.23,91.25,91.23,91.25
USDJPY,20100609,224400,91.24,91.25,91.24,91.25
USDJPY,20100609,224500,91.25,91.25,91.25,91.25
USDJPY,20100609,224600,91.24,91.24,91.23,91.24
USDJPY,20100609,224700,91.25,91.25,91.24,91.24
USDJPY,20100609,224800,91.25,91.25,91.24,91.24
USDJPY,20100609,224900,91.23,91.26,91.23,91.26
USDJPY,20100609,225000,91.26,91.27,91.26,91.26
USDJPY,20100609,225100,91.27,91.28,91.26,91.27
USDJPY,20100609,225200,91.27,91.27,91.27,91.27
USDJPY,20100609,225300,91.27,91.28,91.27,91.28
USDJPY,20100609,225400,91.28,91.29,91.28,91.28
USDJPY,20100609,225500,91.28,91.28,91.28,91.28
USDJPY,20100609,225600,91.28,91.28,91.28,91.28
USDJPY,20100609,225700,91.29,91.29,91.28,91.28
USDJPY,20100609,225800,91.28,91.28,91.27,91.27
USDJPY,20100609,225900,91.26,91.27,91.26,91.26
USDJPY,20100609,230000,91.26,91.28,91.26,91.28
USDJPY,20100609,230100,91.27,91.27,91.23,91.23
USDJPY,20100609,230200,91.22,91.24,91.20,91.22
USDJPY,20100609,230300,91.23,91.23,91.19,91.20
USDJPY,20100609,230400,91.21,91.22,91.20,91.20
USDJPY,20100609,230500,91.21,91.22,91.20,91.20
USDJPY,20100609,230600,91.20,91.20,91.20,91.20
USDJPY,20100609,230700,91.20,91.20,91.16,91.17
USDJPY,20100609,230800,91.17,91.17,91.17,91.17
USDJPY,20100609,230900,91.18,91.22,91.18,91.21
USDJPY,20100609,231000,91.22,91.22,91.20,91.20
USDJPY,20100609,231100,91.19,91.21,91.19,91.21
USDJPY,20100609,231200,91.21,91.25,91.21,91.23
USDJPY,20100609,231300,91.24,91.25,91.24,91.25
USDJPY,20100609,231400,91.25,91.28,91.25,91.27
USDJPY,20100609,231500,91.26,91.26,91.25,91.26
USDJPY,20100609,231600,91.25,91.26,91.25,91.26
USDJPY,20100609,231700,91.27,91.27,91.25,91.26
USDJPY,20100609,231800,91.27,91.28,91.26,91.28
USDJPY,20100609,231900,91.28,91.28,91.28,91.28
USDJPY,20100609,232000,91.27,91.28,91.27,91.28
USDJPY,20100609,232100,91.28,91.29,91.28,91.28
USDJPY,20100609,232200,91.28,91.29,91.28,91.29
USDJPY,20100609,232300,91.30,91.31,91.30,91.31
USDJPY,20100609,232400,91.29,91.31,91.29,91.31
USDJPY,20100609,232500,91.30,91.30,91.27,91.27
USDJPY,20100609,232600,91.26,91.27,91.26,91.26
USDJPY,20100609,232700,91.26,91.26,91.26,91.26
USDJPY,20100609,232800,91.26,91.26,91.26,91.26
USDJPY,20100609,232900,91.25,91.26,91.25,91.26
USDJPY,20100609,233000,91.25,91.26,91.25,91.26
USDJPY,20100609,233100,91.25,91.25,91.23,91.24
USDJPY,20100609,233200,91.24,91.24,91.23,91.24
USDJPY,20100609,233300,91.24,91.24,91.23,91.23
USDJPY,20100609,233400,91.24,91.25,91.22,91.22
USDJPY,20100609,233500,91.17,91.22,91.17,91.22
USDJPY,20100609,233600,91.24,91.25,91.23,91.24
USDJPY,20100609,233700,91.23,91.23,91.23,91.23
USDJPY,20100609,233800,91.23,91.25,91.23,91.25
USDJPY,20100609,233900,91.25,91.26,91.25,91.26
USDJPY,20100609,234000,91.27,91.27,91.25,91.25
USDJPY,20100609,234100,91.24,91.25,91.24,91.25
USDJPY,20100609,234200,91.25,91.25,91.24,91.24
USDJPY,20100609,234300,91.25,91.25,91.25,91.25
USDJPY,20100609,234400,91.25,91.26,91.25,91.25
USDJPY,20100609,234500,91.25,91.26,91.25,91.26
USDJPY,20100609,234600,91.25,91.26,91.25,91.25
USDJPY,20100609,234700,91.25,91.25,91.25,91.25
USDJPY,20100609,234800,91.25,91.26,91.25,91.26
USDJPY,20100609,234900,91.25,91.26,91.25,91.26
USDJPY,20100609,235000,91.26,91.26,91.25,91.26
USDJPY,20100609,235100,91.26,91.26,91.26,91.26
USDJPY,20100609,235200,91.25,91.27,91.25,91.27
USDJPY,20100609,235300,91.26,91.28,91.26,91.28
USDJPY,20100609,235400,91.28,91.29,91.28,91.28
USDJPY,20100609,235500,91.29,91.29,91.28,91.28
USDJPY,20100609,235600,91.29,91.30,91.29,91.29
USDJPY,20100609,235700,91.29,91.30,91.29,91.30
USDJPY,20100609,235800,91.29,91.30,91.29,91.30
USDJPY,20100609,235900,91.30,91.30,91.29,91.29
USDJPY,20100610,000000,91.29,91.29,91.29,91.29
EURGBP,20100609,000100,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,000200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,000300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,000400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,000500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,000600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100609,000700,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,000800,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,000900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,001000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,001100,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,001200,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,001300,0.8277,0.8278,0.8277,0.8277
EURGBP,20100609,001400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,001500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,001600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,001700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,001800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,001900,0.8275,0.8276,0.8275,0.8275
EURGBP,20100609,002000,0.8276,0.8276,0.8275,0.8275
EURGBP,20100609,002100,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,002200,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,002300,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,002400,0.8274,0.8275,0.8274,0.8274
EURGBP,20100609,002500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100609,002600,0.8273,0.8276,0.8273,0.8275
EURGBP,20100609,002700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,002800,0.8276,0.8279,0.8276,0.8279
EURGBP,20100609,002900,0.8281,0.8282,0.8280,0.8282
EURGBP,20100609,003000,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,003100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100609,003200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,003300,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,003400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,003500,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,003600,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,003700,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,003800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,003900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,004000,0.8279,0.8280,0.8278,0.8280
EURGBP,20100609,004100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,004200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,004300,0.8280,0.8282,0.8279,0.8282
EURGBP,20100609,004400,0.8283,0.8283,0.8283,0.8283
EURGBP,20100609,004500,0.8284,0.8284,0.8283,0.8283
EURGBP,20100609,004600,0.8282,0.8282,0.8281,0.8281
EURGBP,20100609,004700,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,004800,0.8281,0.8282,0.8280,0.8282
EURGBP,20100609,004900,0.8281,0.8282,0.8280,0.8280
EURGBP,20100609,005000,0.8281,0.8281,0.8280,0.8280
EURGBP,20100609,005100,0.8281,0.8281,0.8280,0.8280
EURGBP,20100609,005200,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,005300,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,005400,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,005500,0.8279,0.8281,0.8279,0.8281
EURGBP,20100609,005600,0.8281,0.8282,0.8281,0.8282
EURGBP,20100609,005700,0.8281,0.8282,0.8281,0.8282
EURGBP,20100609,005800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100609,005900,0.8282,0.8282,0.8282,0.8282
EURGBP,20100609,010000,0.8283,0.8284,0.8282,0.8284
EURGBP,20100609,010100,0.8285,0.8285,0.8284,0.8284
EURGBP,20100609,010200,0.8285,0.8285,0.8283,0.8283
EURGBP,20100609,010300,0.8282,0.8284,0.8282,0.8283
EURGBP,20100609,010400,0.8283,0.8283,0.8283,0.8283
EURGBP,20100609,010500,0.8283,0.8283,0.8283,0.8283
EURGBP,20100609,010600,0.8282,0.8284,0.8282,0.8283
EURGBP,20100609,010700,0.8282,0.8283,0.8282,0.8283
EURGBP,20100609,010800,0.8282,0.8283,0.8282,0.8283
EURGBP,20100609,010900,0.8283,0.8283,0.8283,0.8283
EURGBP,20100609,011000,0.8282,0.8283,0.8282,0.8283
EURGBP,20100609,011100,0.8283,0.8283,0.8283,0.8283
EURGBP,20100609,011200,0.8283,0.8283,0.8283,0.8283
EURGBP,20100609,011300,0.8283,0.8285,0.8283,0.8285
EURGBP,20100609,011400,0.8284,0.8284,0.8283,0.8283
EURGBP,20100609,011500,0.8282,0.8282,0.8281,0.8281
EURGBP,20100609,011600,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,011700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,011800,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,011900,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,012000,0.8280,0.8280,0.8279,0.8280
EURGBP,20100609,012100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,012200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,012300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,012400,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,012500,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,012600,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,012700,0.8279,0.8280,0.8278,0.8278
EURGBP,20100609,012800,0.8279,0.8279,0.8278,0.8279
EURGBP,20100609,012900,0.8279,0.8280,0.8279,0.8279
EURGBP,20100609,013000,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,013100,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,013200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,013300,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,013400,0.8279,0.8280,0.8279,0.8279
EURGBP,20100609,013500,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,013600,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,013700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,013800,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,013900,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,014000,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,014100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,014200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,014300,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,014400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,014500,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,014600,0.8274,0.8276,0.8274,0.8276
EURGBP,20100609,014700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100609,014800,0.8276,0.8278,0.8276,0.8278
EURGBP,20100609,014900,0.8279,0.8279,0.8278,0.8279
EURGBP,20100609,015000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,015200,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,015300,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,015400,0.8275,0.8276,0.8275,0.8276
EURGBP,20100609,015500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,015600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,015700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,015800,0.8277,0.8278,0.8277,0.8278
EURGBP,20100609,015900,0.8277,0.8278,0.8277,0.8277
EURGBP,20100609,020000,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,020100,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,020200,0.8276,0.8276,0.8275,0.8276
EURGBP,20100609,020300,0.8277,0.8283,0.8277,0.8283
EURGBP,20100609,020400,0.8281,0.8281,0.8278,0.8278
EURGBP,20100609,020500,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,020600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,020700,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,020800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,020900,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,021000,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,021100,0.8278,0.8279,0.8278,0.8279
EURGBP,20100609,021200,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,021300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100609,021400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100609,021500,0.8280,0.8280,0.8278,0.8278
EURGBP,20100609,021600,0.8277,0.8281,0.8276,0.8280
EURGBP,20100609,021700,0.8281,0.8282,0.8279,0.8280
EURGBP,20100609,021800,0.8279,0.8279,0.8277,0.8278
EURGBP,20100609,021900,0.8277,0.8278,0.8276,0.8276
EURGBP,20100609,022000,0.8275,0.8276,0.8274,0.8276
EURGBP,20100609,022100,0.8275,0.8276,0.8274,0.8275
EURGBP,20100609,022200,0.8274,0.8277,0.8274,0.8276
EURGBP,20100609,022300,0.8277,0.8278,0.8277,0.8277
EURGBP,20100609,022400,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,022500,0.8276,0.8277,0.8276,0.8276
EURGBP,20100609,022600,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,022700,0.8275,0.8276,0.8275,0.8276
EURGBP,20100609,022800,0.8277,0.8278,0.8276,0.8276
EURGBP,20100609,022900,0.8275,0.8277,0.8274,0.8277
EURGBP,20100609,023000,0.8278,0.8278,0.8277,0.8278
EURGBP,20100609,023100,0.8279,0.8281,0.8279,0.8281
EURGBP,20100609,023200,0.8280,0.8281,0.8280,0.8281
EURGBP,20100609,023300,0.8282,0.8282,0.8281,0.8281
EURGBP,20100609,023400,0.8282,0.8282,0.8281,0.8281
EURGBP,20100609,023500,0.8280,0.8280,0.8280,0.8280
EURGBP,20100609,023600,0.8280,0.8281,0.8280,0.8281
EURGBP,20100609,023700,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,023800,0.8280,0.8282,0.8280,0.8282
EURGBP,20100609,023900,0.8281,0.8282,0.8280,0.8281
EURGBP,20100609,024000,0.8282,0.8282,0.8281,0.8282
EURGBP,20100609,024100,0.8282,0.8282,0.8280,0.8280
EURGBP,20100609,024200,0.8281,0.8281,0.8280,0.8281
EURGBP,20100609,024300,0.8281,0.8281,0.8280,0.8280
EURGBP,20100609,024400,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,024500,0.8279,0.8281,0.8278,0.8281
EURGBP,20100609,024600,0.8282,0.8282,0.8281,0.8282
EURGBP,20100609,024700,0.8282,0.8282,0.8282,0.8282
EURGBP,20100609,024800,0.8283,0.8283,0.8282,0.8282
EURGBP,20100609,024900,0.8283,0.8283,0.8282,0.8283
EURGBP,20100609,025000,0.8282,0.8283,0.8282,0.8283
EURGBP,20100609,025100,0.8282,0.8283,0.8282,0.8282
EURGBP,20100609,025200,0.8282,0.8282,0.8282,0.8282
EURGBP,20100609,025300,0.8282,0.8282,0.8282,0.8282
EURGBP,20100609,025400,0.8283,0.8283,0.8282,0.8283
EURGBP,20100609,025500,0.8282,0.8283,0.8282,0.8282
EURGBP,20100609,025600,0.8281,0.8282,0.8280,0.8281
EURGBP,20100609,025700,0.8280,0.8280,0.8278,0.8279
EURGBP,20100609,025800,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,025900,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,030000,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,030100,0.8278,0.8279,0.8278,0.8279
EURGBP,20100609,030200,0.8278,0.8278,0.8276,0.8276
EURGBP,20100609,030300,0.8277,0.8277,0.8273,0.8273
EURGBP,20100609,030400,0.8274,0.8274,0.8273,0.8273
EURGBP,20100609,030500,0.8274,0.8274,0.8273,0.8273
EURGBP,20100609,030600,0.8275,0.8276,0.8274,0.8274
EURGBP,20100609,030700,0.8274,0.8274,0.8274,0.8274
EURGBP,20100609,030800,0.8275,0.8276,0.8274,0.8275
EURGBP,20100609,031000,0.8275,0.8275,0.8273,0.8274
EURGBP,20100609,031100,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,031200,0.8271,0.8272,0.8271,0.8272
EURGBP,20100609,031300,0.8271,0.8273,0.8271,0.8273
EURGBP,20100609,031400,0.8272,0.8273,0.8272,0.8272
EURGBP,20100609,031500,0.8272,0.8272,0.8272,0.8272
EURGBP,20100609,031600,0.8272,0.8272,0.8272,0.8272
EURGBP,20100609,031700,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,031800,0.8272,0.8273,0.8272,0.8272
EURGBP,20100609,031900,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,032000,0.8272,0.8272,0.8271,0.8271
EURGBP,20100609,032100,0.8272,0.8273,0.8272,0.8273
EURGBP,20100609,032200,0.8274,0.8274,0.8274,0.8274
EURGBP,20100609,032300,0.8275,0.8275,0.8273,0.8274
EURGBP,20100609,032400,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,032500,0.8273,0.8275,0.8272,0.8272
EURGBP,20100609,032600,0.8273,0.8275,0.8272,0.8275
EURGBP,20100609,032700,0.8276,0.8277,0.8276,0.8276
EURGBP,20100609,032800,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,032900,0.8276,0.8280,0.8276,0.8279
EURGBP,20100609,033000,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,033100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,033200,0.8278,0.8278,0.8274,0.8274
EURGBP,20100609,033300,0.8273,0.8274,0.8273,0.8274
EURGBP,20100609,033400,0.8274,0.8276,0.8273,0.8276
EURGBP,20100609,033500,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,033600,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,033700,0.8276,0.8276,0.8275,0.8276
EURGBP,20100609,033800,0.8277,0.8278,0.8277,0.8277
EURGBP,20100609,033900,0.8278,0.8278,0.8276,0.8277
EURGBP,20100609,034000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,034100,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,034200,0.8281,0.8282,0.8280,0.8280
EURGBP,20100609,034300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,034400,0.8281,0.8281,0.8279,0.8279
EURGBP,20100609,034500,0.8280,0.8280,0.8279,0.8280
EURGBP,20100609,034600,0.8281,0.8281,0.8280,0.8281
EURGBP,20100609,034700,0.8281,0.8281,0.8280,0.8281
EURGBP,20100609,034800,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,034900,0.8282,0.8282,0.8281,0.8282
EURGBP,20100609,035000,0.8281,0.8283,0.8281,0.8282
EURGBP,20100609,035100,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,035200,0.8280,0.8281,0.8280,0.8280
EURGBP,20100609,035300,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,035400,0.8278,0.8279,0.8278,0.8279
EURGBP,20100609,035500,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,035600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,035700,0.8277,0.8278,0.8277,0.8278
EURGBP,20100609,035800,0.8277,0.8278,0.8277,0.8277
EURGBP,20100609,035900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,040000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100609,040100,0.8275,0.8275,0.8274,0.8274
EURGBP,20100609,040200,0.8273,0.8275,0.8273,0.8274
EURGBP,20100609,040300,0.8275,0.8276,0.8274,0.8274
EURGBP,20100609,040400,0.8273,0.8275,0.8273,0.8275
EURGBP,20100609,040500,0.8274,0.8276,0.8274,0.8275
EURGBP,20100609,040600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100609,040700,0.8275,0.8275,0.8273,0.8273
EURGBP,20100609,040800,0.8274,0.8274,0.8274,0.8274
EURGBP,20100609,040900,0.8275,0.8275,0.8274,0.8275
EURGBP,20100609,041000,0.8274,0.8275,0.8273,0.8273
EURGBP,20100609,041100,0.8274,0.8274,0.8272,0.8272
EURGBP,20100609,041200,0.8273,0.8273,0.8272,0.8273
EURGBP,20100609,041300,0.8273,0.8273,0.8273,0.8273
EURGBP,20100609,041400,0.8273,0.8273,0.8273,0.8273
EURGBP,20100609,041500,0.8273,0.8273,0.8271,0.8271
EURGBP,20100609,041600,0.8272,0.8273,0.8271,0.8273
EURGBP,20100609,041700,0.8272,0.8272,0.8271,0.8271
EURGBP,20100609,041800,0.8272,0.8272,0.8271,0.8271
EURGBP,20100609,041900,0.8272,0.8273,0.8271,0.8273
EURGBP,20100609,042000,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,042100,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,042200,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,042300,0.8276,0.8277,0.8276,0.8276
EURGBP,20100609,042400,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,042500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,042600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,042700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,042800,0.8275,0.8275,0.8273,0.8273
EURGBP,20100609,042900,0.8274,0.8274,0.8273,0.8273
EURGBP,20100609,043000,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,043100,0.8273,0.8274,0.8273,0.8274
EURGBP,20100609,043200,0.8273,0.8275,0.8273,0.8275
EURGBP,20100609,043300,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,043400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,043500,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,043600,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,043700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,043800,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,043900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,044000,0.8275,0.8276,0.8275,0.8275
EURGBP,20100609,044100,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,044200,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,044300,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,044400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,044500,0.8276,0.8278,0.8276,0.8277
EURGBP,20100609,044600,0.8278,0.8278,0.8277,0.8278
EURGBP,20100609,044700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,044800,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,044900,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,045000,0.8277,0.8277,0.8275,0.8275
EURGBP,20100609,045100,0.8276,0.8276,0.8275,0.8275
EURGBP,20100609,045200,0.8275,0.8276,0.8274,0.8276
EURGBP,20100609,045300,0.8275,0.8275,0.8274,0.8274
EURGBP,20100609,045400,0.8275,0.8275,0.8274,0.8275
EURGBP,20100609,045500,0.8276,0.8276,0.8275,0.8275
EURGBP,20100609,045600,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,045700,0.8274,0.8274,0.8273,0.8273
EURGBP,20100609,045800,0.8273,0.8274,0.8273,0.8274
EURGBP,20100609,045900,0.8273,0.8273,0.8273,0.8273
EURGBP,20100609,050000,0.8273,0.8274,0.8273,0.8274
EURGBP,20100609,050100,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,050200,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,050300,0.8276,0.8276,0.8275,0.8276
EURGBP,20100609,050400,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,050500,0.8275,0.8275,0.8274,0.8275
EURGBP,20100609,050600,0.8274,0.8274,0.8274,0.8274
EURGBP,20100609,050700,0.8274,0.8275,0.8274,0.8274
EURGBP,20100609,050800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100609,050900,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,051000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100609,051100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,051200,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,051300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,051400,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,051500,0.8277,0.8278,0.8276,0.8278
EURGBP,20100609,051600,0.8277,0.8279,0.8276,0.8277
EURGBP,20100609,051700,0.8276,0.8276,0.8274,0.8274
EURGBP,20100609,051800,0.8274,0.8275,0.8274,0.8274
EURGBP,20100609,051900,0.8275,0.8275,0.8274,0.8275
EURGBP,20100609,052000,0.8274,0.8275,0.8274,0.8274
EURGBP,20100609,052100,0.8275,0.8275,0.8274,0.8274
EURGBP,20100609,052200,0.8273,0.8274,0.8272,0.8272
EURGBP,20100609,052300,0.8273,0.8274,0.8272,0.8273
EURGBP,20100609,052400,0.8272,0.8273,0.8272,0.8272
EURGBP,20100609,052500,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,052600,0.8272,0.8272,0.8272,0.8272
EURGBP,20100609,052700,0.8273,0.8273,0.8272,0.8273
EURGBP,20100609,052800,0.8274,0.8274,0.8273,0.8273
EURGBP,20100609,052900,0.8274,0.8275,0.8274,0.8274
EURGBP,20100609,053000,0.8275,0.8276,0.8275,0.8275
EURGBP,20100609,053100,0.8274,0.8275,0.8273,0.8273
EURGBP,20100609,053200,0.8275,0.8277,0.8274,0.8276
EURGBP,20100609,053300,0.8277,0.8278,0.8276,0.8277
EURGBP,20100609,053400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,053500,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,053600,0.8275,0.8275,0.8273,0.8275
EURGBP,20100609,053700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,053800,0.8276,0.8276,0.8274,0.8275
EURGBP,20100609,053900,0.8276,0.8276,0.8275,0.8275
EURGBP,20100609,054000,0.8275,0.8276,0.8275,0.8276
EURGBP,20100609,054100,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,054200,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,054300,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,054400,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,054500,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,054600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,054700,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,054800,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,054900,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,055000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,055100,0.8277,0.8278,0.8274,0.8275
EURGBP,20100609,055200,0.8276,0.8276,0.8275,0.8276
EURGBP,20100609,055300,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,055400,0.8275,0.8275,0.8274,0.8275
EURGBP,20100609,055500,0.8276,0.8278,0.8276,0.8278
EURGBP,20100609,055600,0.8277,0.8278,0.8277,0.8278
EURGBP,20100609,055700,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,055800,0.8278,0.8280,0.8278,0.8279
EURGBP,20100609,055900,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,060000,0.8278,0.8279,0.8278,0.8279
EURGBP,20100609,060100,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,060200,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,060300,0.8278,0.8280,0.8278,0.8279
EURGBP,20100609,060400,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,060500,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,060600,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,060700,0.8277,0.8278,0.8277,0.8278
EURGBP,20100609,060800,0.8277,0.8278,0.8277,0.8277
EURGBP,20100609,060900,0.8278,0.8278,0.8276,0.8277
EURGBP,20100609,061000,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,061100,0.8278,0.8278,0.8276,0.8276
EURGBP,20100609,061200,0.8277,0.8277,0.8275,0.8276
EURGBP,20100609,061300,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,061400,0.8277,0.8277,0.8275,0.8276
EURGBP,20100609,061500,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,061600,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,061700,0.8275,0.8277,0.8275,0.8276
EURGBP,20100609,061800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,061900,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,062000,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,062100,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,062200,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,062300,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,062400,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,062500,0.8277,0.8277,0.8276,0.8276
EURGBP,20100609,062600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,062700,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,062800,0.8276,0.8278,0.8276,0.8277
EURGBP,20100609,062900,0.8278,0.8278,0.8276,0.8276
EURGBP,20100609,063000,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,063100,0.8276,0.8277,0.8276,0.8276
EURGBP,20100609,063200,0.8276,0.8276,0.8275,0.8275
EURGBP,20100609,063300,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,063400,0.8275,0.8275,0.8275,0.8275
EURGBP,20100609,063500,0.8275,0.8277,0.8275,0.8277
EURGBP,20100609,063600,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,063700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,063800,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,063900,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,064000,0.8278,0.8278,0.8276,0.8276
EURGBP,20100609,064100,0.8275,0.8276,0.8274,0.8276
EURGBP,20100609,064200,0.8275,0.8275,0.8274,0.8274
EURGBP,20100609,064300,0.8275,0.8275,0.8274,0.8275
EURGBP,20100609,064400,0.8274,0.8275,0.8273,0.8275
EURGBP,20100609,064500,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,064600,0.8274,0.8274,0.8273,0.8274
EURGBP,20100609,064700,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,064800,0.8271,0.8271,0.8270,0.8271
EURGBP,20100609,064900,0.8272,0.8272,0.8271,0.8272
EURGBP,20100609,065000,0.8273,0.8273,0.8271,0.8271
EURGBP,20100609,065100,0.8271,0.8272,0.8271,0.8271
EURGBP,20100609,065200,0.8272,0.8272,0.8271,0.8271
EURGBP,20100609,065300,0.8272,0.8272,0.8270,0.8270
EURGBP,20100609,065400,0.8271,0.8271,0.8270,0.8271
EURGBP,20100609,065500,0.8270,0.8272,0.8270,0.8271
EURGBP,20100609,065600,0.8271,0.8271,0.8271,0.8271
EURGBP,20100609,065700,0.8271,0.8273,0.8271,0.8273
EURGBP,20100609,065800,0.8273,0.8273,0.8273,0.8273
EURGBP,20100609,065900,0.8273,0.8273,0.8272,0.8273
EURGBP,20100609,070000,0.8272,0.8273,0.8272,0.8272
EURGBP,20100609,070100,0.8273,0.8273,0.8272,0.8272
EURGBP,20100609,070200,0.8271,0.8273,0.8271,0.8273
EURGBP,20100609,070300,0.8274,0.8274,0.8272,0.8272
EURGBP,20100609,070400,0.8273,0.8275,0.8273,0.8275
EURGBP,20100609,070500,0.8274,0.8274,0.8274,0.8274
EURGBP,20100609,070600,0.8275,0.8278,0.8274,0.8278
EURGBP,20100609,070700,0.8279,0.8281,0.8278,0.8280
EURGBP,20100609,070800,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,070900,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,071000,0.8281,0.8282,0.8281,0.8282
EURGBP,20100609,071100,0.8281,0.8282,0.8280,0.8280
EURGBP,20100609,071200,0.8279,0.8280,0.8277,0.8278
EURGBP,20100609,071300,0.8277,0.8277,0.8275,0.8275
EURGBP,20100609,071400,0.8276,0.8276,0.8276,0.8276
EURGBP,20100609,071500,0.8276,0.8278,0.8276,0.8278
EURGBP,20100609,071600,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,071700,0.8278,0.8279,0.8277,0.8279
EURGBP,20100609,071800,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,071900,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,072000,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,072100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100609,072200,0.8278,0.8280,0.8278,0.8279
EURGBP,20100609,072300,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,072400,0.8278,0.8280,0.8278,0.8280
EURGBP,20100609,072500,0.8280,0.8281,0.8280,0.8280
EURGBP,20100609,072600,0.8281,0.8281,0.8280,0.8281
EURGBP,20100609,072700,0.8280,0.8282,0.8280,0.8282
EURGBP,20100609,072800,0.8281,0.8282,0.8281,0.8282
EURGBP,20100609,072900,0.8281,0.8281,0.8281,0.8281
EURGBP,20100609,073000,0.8281,0.8282,0.8278,0.8280
EURGBP,20100609,073100,0.8279,0.8279,0.8278,0.8278
EURGBP,20100609,073200,0.8279,0.8279,0.8278,0.8279
EURGBP,20100609,073300,0.8280,0.8281,0.8279,0.8280
EURGBP,20100609,073400,0.8281,0.8281,0.8280,0.8280
EURGBP,20100609,073500,0.8281,0.8281,0.8279,0.8279
EURGBP,20100609,073600,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,073700,0.8275,0.8275,0.8273,0.8274
EURGBP,20100609,073800,0.8273,0.8274,0.8273,0.8274
EURGBP,20100609,073900,0.8275,0.8275,0.8274,0.8274
EURGBP,20100609,074000,0.8273,0.8274,0.8273,0.8274
EURGBP,20100609,074100,0.8273,0.8275,0.8273,0.8275
EURGBP,20100609,074200,0.8274,0.8275,0.8274,0.8275
EURGBP,20100609,074300,0.8276,0.8279,0.8276,0.8279
EURGBP,20100609,074400,0.8280,0.8280,0.8278,0.8280
EURGBP,20100609,074500,0.8281,0.8281,0.8280,0.8280
EURGBP,20100609,074600,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,074700,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,074800,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,074900,0.8278,0.8280,0.8278,0.8280
EURGBP,20100609,075000,0.8281,0.8281,0.8279,0.8281
EURGBP,20100609,075100,0.8280,0.8280,0.8279,0.8279
EURGBP,20100609,075200,0.8278,0.8278,0.8274,0.8274
EURGBP,20100609,075300,0.8275,0.8276,0.8274,0.8274
EURGBP,20100609,075400,0.8274,0.8278,0.8274,0.8278
EURGBP,20100609,075500,0.8279,0.8279,0.8276,0.8277
EURGBP,20100609,075600,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,075700,0.8278,0.8279,0.8277,0.8279
EURGBP,20100609,075800,0.8278,0.8278,0.8277,0.8278
EURGBP,20100609,075900,0.8279,0.8279,0.8277,0.8277
EURGBP,20100609,080000,0.8278,0.8278,0.8276,0.8277
EURGBP,20100609,080100,0.8278,0.8280,0.8277,0.8280
EURGBP,20100609,080200,0.8279,0.8280,0.8278,0.8279
EURGBP,20100609,080300,0.8280,0.8280,0.8276,0.8278
EURGBP,20100609,080400,0.8277,0.8280,0.8277,0.8279
EURGBP,20100609,080500,0.8278,0.8278,0.8277,0.8278
EURGBP,20100609,080600,0.8277,0.8279,0.8277,0.8278
EURGBP,20100609,080700,0.8279,0.8279,0.8277,0.8278
EURGBP,20100609,080800,0.8277,0.8279,0.8277,0.8278
EURGBP,20100609,080900,0.8277,0.8278,0.8277,0.8278
EURGBP,20100609,081000,0.8279,0.8279,0.8279,0.8279
EURGBP,20100609,081100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,081200,0.8279,0.8280,0.8279,0.8279
EURGBP,20100609,081300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100609,081400,0.8280,0.8281,0.8280,0.8281
EURGBP,20100609,081500,0.8282,0.8283,0.8282,0.8282
EURGBP,20100609,081600,0.8281,0.8281,0.8279,0.8279
EURGBP,20100609,081700,0.8278,0.8278,0.8277,0.8277
EURGBP,20100609,081800,0.8276,0.8277,0.8276,0.8276
EURGBP,20100609,081900,0.8277,0.8277,0.8276,0.8277
EURGBP,20100609,082000,0.8277,0.8278,0.8277,0.8277
EURGBP,20100609,082100,0.8278,0.8278,0.8277,0.8278
EURGBP,20100609,082200,0.8277,0.8278,0.8276,0.8277
EURGBP,20100609,082300,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,082400,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,082500,0.8277,0.8277,0.8277,0.8277
EURGBP,20100609,082600,0.8278,0.8279,0.8278,0.8278
EURGBP,20100609,082700,0.8279,0.8280,0.8279,0.8280
EURGBP,20100609,082800,0.8279,0.8281,0.8277,0.8280
EURGBP,20100609,082900,0.8279,0.8279,0.8272,0.8273
EURGBP,20100609,083000,0.8274,0.8276,0.8274,0.8274
EURGBP,20100609,083100,0.8275,0.8276,0.8274,0.8275
EURGBP,20100609,083200,0.8274,0.8276,0.8274,0.8275
EURGBP,20100609,083300,0.8276,0.8277,0.8276,0.8277
EURGBP,20100609,083400,0.8276,0.8276,0.8273,0.8274
EURGBP,20100609,083500,0.8273,0.8274,0.8273,0.8273
EURGBP,20100609,083600,0.8274,0.8274,0.8271,0.8271
EURGBP,20100609,083700,0.8270,0.8271,0.8269,0.8270
EURGBP,20100609,083800,0.8269,0.8269,0.8268,0.8269
EURGBP,20100609,083900,0.8268,0.8270,0.8268,0.8270
EURGBP,20100609,084000,0.8271,0.8271,0.8270,0.8270
EURGBP,20100609,084100,0.8269,0.8270,0.8269,0.8269
EURGBP,20100609,084200,0.8270,0.8270,0.8269,0.8269
EURGBP,20100609,084300,0.8268,0.8270,0.8268,0.8270
EURGBP,20100609,084400,0.8269,0.8271,0.8269,0.8270
EURGBP,20100609,084500,0.8271,0.8271,0.8271,0.8271
EURGBP,20100609,084600,0.8272,0.8272,0.8270,0.8270
EURGBP,20100609,084700,0.8269,0.8270,0.8269,0.8270
EURGBP,20100609,084800,0.8271,0.8272,0.8269,0.8271
EURGBP,20100609,084900,0.8272,0.8272,0.8269,0.8269
EURGBP,20100609,085000,0.8270,0.8271,0.8270,0.8270
EURGBP,20100609,085100,0.8271,0.8273,0.8271,0.8273
EURGBP,20100609,085200,0.8272,0.8273,0.8271,0.8271
EURGBP,20100609,085300,0.8270,0.8271,0.8269,0.8270
EURGBP,20100609,085400,0.8271,0.8271,0.8270,0.8270
EURGBP,20100609,085500,0.8270,0.8270,0.8269,0.8269
EURGBP,20100609,085600,0.8270,0.8271,0.8269,0.8270
EURGBP,20100609,085700,0.8271,0.8272,0.8271,0.8272
EURGBP,20100609,085800,0.8272,0.8272,0.8272,0.8272
EURGBP,20100609,085900,0.8271,0.8271,0.8269,0.8270
EURGBP,20100609,090000,0.8271,0.8271,0.8268,0.8268
EURGBP,20100609,090100,0.8269,0.8270,0.8268,0.8268
EURGBP,20100609,090200,0.8269,0.8269,0.8268,0.8269
EURGBP,20100609,090300,0.8268,0.8270,0.8268,0.8270
EURGBP,20100609,090400,0.8271,0.8271,0.8269,0.8270
EURGBP,20100609,090500,0.8269,0.8270,0.8269,0.8270
EURGBP,20100609,090600,0.8269,0.8270,0.8268,0.8269
EURGBP,20100609,090700,0.8270,0.8270,0.8266,0.8266
EURGBP,20100609,090800,0.8267,0.8268,0.8267,0.8268
EURGBP,20100609,090900,0.8269,0.8269,0.8268,0.8269
EURGBP,20100609,091000,0.8270,0.8270,0.8269,0.8269
EURGBP,20100609,091100,0.8270,0.8271,0.8269,0.8269
EURGBP,20100609,091200,0.8270,0.8270,0.8269,0.8269
EURGBP,20100609,091300,0.8268,0.8270,0.8268,0.8270
EURGBP,20100609,091400,0.8269,0.8270,0.8268,0.8268
EURGBP,20100609,091500,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,091600,0.8266,0.8267,0.8265,0.8266
EURGBP,20100609,091700,0.8264,0.8264,0.8262,0.8263
EURGBP,20100609,091800,0.8264,0.8264,0.8263,0.8264
EURGBP,20100609,091900,0.8265,0.8267,0.8265,0.8267
EURGBP,20100609,092000,0.8268,0.8271,0.8268,0.8270
EURGBP,20100609,092100,0.8271,0.8272,0.8271,0.8271
EURGBP,20100609,092200,0.8272,0.8273,0.8272,0.8272
EURGBP,20100609,092300,0.8275,0.8275,0.8269,0.8269
EURGBP,20100609,092400,0.8270,0.8271,0.8265,0.8266
EURGBP,20100609,092500,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,092600,0.8265,0.8269,0.8265,0.8269
EURGBP,20100609,092700,0.8269,0.8269,0.8268,0.8269
EURGBP,20100609,092800,0.8268,0.8268,0.8267,0.8267
EURGBP,20100609,092900,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,093000,0.8266,0.8267,0.8263,0.8264
EURGBP,20100609,093100,0.8265,0.8266,0.8265,0.8266
EURGBP,20100609,093200,0.8267,0.8267,0.8266,0.8267
EURGBP,20100609,093300,0.8268,0.8268,0.8267,0.8268
EURGBP,20100609,093400,0.8269,0.8270,0.8269,0.8269
EURGBP,20100609,093500,0.8268,0.8269,0.8268,0.8268
EURGBP,20100609,093600,0.8267,0.8267,0.8266,0.8266
EURGBP,20100609,093700,0.8265,0.8266,0.8263,0.8264
EURGBP,20100609,093800,0.8263,0.8266,0.8263,0.8265
EURGBP,20100609,093900,0.8266,0.8267,0.8266,0.8266
EURGBP,20100609,094000,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,094100,0.8266,0.8266,0.8266,0.8266
EURGBP,20100609,094200,0.8265,0.8265,0.8263,0.8265
EURGBP,20100609,094300,0.8264,0.8265,0.8263,0.8263
EURGBP,20100609,094400,0.8264,0.8267,0.8264,0.8267
EURGBP,20100609,094500,0.8266,0.8266,0.8265,0.8266
EURGBP,20100609,094600,0.8266,0.8266,0.8266,0.8266
EURGBP,20100609,094700,0.8265,0.8266,0.8265,0.8266
EURGBP,20100609,094800,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,094900,0.8268,0.8268,0.8266,0.8266
EURGBP,20100609,095000,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,095100,0.8263,0.8264,0.8262,0.8263
EURGBP,20100609,095200,0.8262,0.8262,0.8261,0.8262
EURGBP,20100609,095300,0.8261,0.8262,0.8261,0.8262
EURGBP,20100609,095400,0.8263,0.8263,0.8262,0.8262
EURGBP,20100609,095500,0.8261,0.8262,0.8261,0.8262
EURGBP,20100609,095600,0.8261,0.8262,0.8261,0.8262
EURGBP,20100609,095700,0.8261,0.8262,0.8261,0.8261
EURGBP,20100609,095800,0.8262,0.8262,0.8261,0.8261
EURGBP,20100609,095900,0.8260,0.8260,0.8259,0.8260
EURGBP,20100609,100000,0.8261,0.8264,0.8261,0.8264
EURGBP,20100609,100100,0.8263,0.8264,0.8263,0.8264
EURGBP,20100609,100200,0.8264,0.8264,0.8263,0.8264
EURGBP,20100609,100300,0.8263,0.8264,0.8263,0.8263
EURGBP,20100609,100400,0.8264,0.8267,0.8264,0.8264
EURGBP,20100609,100500,0.8265,0.8267,0.8264,0.8267
EURGBP,20100609,100600,0.8268,0.8268,0.8265,0.8267
EURGBP,20100609,100700,0.8268,0.8269,0.8267,0.8267
EURGBP,20100609,100800,0.8266,0.8267,0.8266,0.8267
EURGBP,20100609,100900,0.8266,0.8267,0.8266,0.8266
EURGBP,20100609,101000,0.8267,0.8267,0.8265,0.8267
EURGBP,20100609,101100,0.8266,0.8266,0.8265,0.8266
EURGBP,20100609,101200,0.8266,0.8266,0.8266,0.8266
EURGBP,20100609,101300,0.8267,0.8268,0.8267,0.8268
EURGBP,20100609,101400,0.8269,0.8269,0.8268,0.8269
EURGBP,20100609,101500,0.8268,0.8269,0.8268,0.8269
EURGBP,20100609,101600,0.8270,0.8270,0.8269,0.8269
EURGBP,20100609,101700,0.8270,0.8271,0.8269,0.8270
EURGBP,20100609,101800,0.8269,0.8269,0.8268,0.8268
EURGBP,20100609,101900,0.8269,0.8270,0.8269,0.8269
EURGBP,20100609,102000,0.8268,0.8269,0.8266,0.8267
EURGBP,20100609,102100,0.8268,0.8269,0.8267,0.8268
EURGBP,20100609,102200,0.8269,0.8270,0.8269,0.8270
EURGBP,20100609,102300,0.8269,0.8269,0.8268,0.8268
EURGBP,20100609,102400,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,102500,0.8266,0.8267,0.8266,0.8267
EURGBP,20100609,102600,0.8266,0.8266,0.8260,0.8260
EURGBP,20100609,102700,0.8261,0.8261,0.8259,0.8260
EURGBP,20100609,102800,0.8259,0.8260,0.8259,0.8260
EURGBP,20100609,102900,0.8260,0.8264,0.8260,0.8264
EURGBP,20100609,103000,0.8264,0.8265,0.8264,0.8264
EURGBP,20100609,103100,0.8265,0.8266,0.8262,0.8266
EURGBP,20100609,103200,0.8267,0.8268,0.8266,0.8268
EURGBP,20100609,103300,0.8267,0.8267,0.8264,0.8264
EURGBP,20100609,103400,0.8265,0.8265,0.8263,0.8264
EURGBP,20100609,103500,0.8265,0.8268,0.8265,0.8268
EURGBP,20100609,103600,0.8267,0.8268,0.8267,0.8268
EURGBP,20100609,103700,0.8269,0.8271,0.8269,0.8269
EURGBP,20100609,103800,0.8268,0.8273,0.8268,0.8273
EURGBP,20100609,103900,0.8272,0.8272,0.8271,0.8271
EURGBP,20100609,104000,0.8272,0.8272,0.8270,0.8270
EURGBP,20100609,104100,0.8269,0.8270,0.8268,0.8269
EURGBP,20100609,104200,0.8270,0.8270,0.8265,0.8265
EURGBP,20100609,104300,0.8266,0.8267,0.8264,0.8264
EURGBP,20100609,104400,0.8263,0.8263,0.8262,0.8263
EURGBP,20100609,104500,0.8264,0.8266,0.8264,0.8265
EURGBP,20100609,104600,0.8264,0.8265,0.8264,0.8264
EURGBP,20100609,104700,0.8265,0.8265,0.8263,0.8263
EURGBP,20100609,104800,0.8262,0.8264,0.8262,0.8264
EURGBP,20100609,104900,0.8263,0.8263,0.8261,0.8262
EURGBP,20100609,105000,0.8261,0.8262,0.8260,0.8260
EURGBP,20100609,105100,0.8260,0.8261,0.8260,0.8261
EURGBP,20100609,105200,0.8260,0.8260,0.8259,0.8259
EURGBP,20100609,105300,0.8259,0.8260,0.8259,0.8259
EURGBP,20100609,105400,0.8260,0.8261,0.8260,0.8260
EURGBP,20100609,105500,0.8259,0.8260,0.8259,0.8260
EURGBP,20100609,105600,0.8260,0.8260,0.8257,0.8257
EURGBP,20100609,105700,0.8258,0.8258,0.8255,0.8255
EURGBP,20100609,105800,0.8254,0.8254,0.8253,0.8254
EURGBP,20100609,105900,0.8255,0.8255,0.8254,0.8255
EURGBP,20100609,110000,0.8256,0.8257,0.8254,0.8254
EURGBP,20100609,110100,0.8255,0.8255,0.8253,0.8253
EURGBP,20100609,110200,0.8254,0.8254,0.8252,0.8253
EURGBP,20100609,110300,0.8252,0.8253,0.8252,0.8252
EURGBP,20100609,110400,0.8251,0.8251,0.8248,0.8248
EURGBP,20100609,110500,0.8247,0.8248,0.8246,0.8248
EURGBP,20100609,110600,0.8247,0.8251,0.8247,0.8251
EURGBP,20100609,110700,0.8250,0.8251,0.8250,0.8251
EURGBP,20100609,110800,0.8252,0.8252,0.8251,0.8251
EURGBP,20100609,110900,0.8252,0.8252,0.8250,0.8250
EURGBP,20100609,111000,0.8249,0.8252,0.8249,0.8252
EURGBP,20100609,111100,0.8251,0.8251,0.8251,0.8251
EURGBP,20100609,111200,0.8250,0.8252,0.8250,0.8251
EURGBP,20100609,111300,0.8252,0.8252,0.8252,0.8252
EURGBP,20100609,111400,0.8253,0.8255,0.8253,0.8254
EURGBP,20100609,111500,0.8255,0.8255,0.8254,0.8254
EURGBP,20100609,111600,0.8253,0.8254,0.8253,0.8253
EURGBP,20100609,111700,0.8252,0.8255,0.8252,0.8255
EURGBP,20100609,111800,0.8256,0.8256,0.8255,0.8255
EURGBP,20100609,111900,0.8256,0.8256,0.8254,0.8255
EURGBP,20100609,112000,0.8254,0.8255,0.8254,0.8255
EURGBP,20100609,112100,0.8254,0.8254,0.8252,0.8252
EURGBP,20100609,112200,0.8251,0.8251,0.8249,0.8250
EURGBP,20100609,112300,0.8251,0.8252,0.8250,0.8250
EURGBP,20100609,112400,0.8251,0.8252,0.8250,0.8251
EURGBP,20100609,112500,0.8252,0.8252,0.8252,0.8252
EURGBP,20100609,112600,0.8252,0.8253,0.8252,0.8252
EURGBP,20100609,112700,0.8253,0.8253,0.8252,0.8253
EURGBP,20100609,112800,0.8253,0.8253,0.8252,0.8252
EURGBP,20100609,112900,0.8253,0.8253,0.8252,0.8252
EURGBP,20100609,113000,0.8253,0.8253,0.8252,0.8253
EURGBP,20100609,113100,0.8252,0.8254,0.8252,0.8253
EURGBP,20100609,113200,0.8253,0.8255,0.8253,0.8254
EURGBP,20100609,113300,0.8255,0.8255,0.8254,0.8255
EURGBP,20100609,113400,0.8254,0.8255,0.8254,0.8254
EURGBP,20100609,113500,0.8255,0.8258,0.8254,0.8257
EURGBP,20100609,113600,0.8258,0.8259,0.8257,0.8259
EURGBP,20100609,113700,0.8258,0.8259,0.8258,0.8259
EURGBP,20100609,113800,0.8260,0.8261,0.8258,0.8261
EURGBP,20100609,113900,0.8262,0.8264,0.8262,0.8262
EURGBP,20100609,114000,0.8261,0.8261,0.8260,0.8261
EURGBP,20100609,114100,0.8260,0.8263,0.8260,0.8262
EURGBP,20100609,114200,0.8261,0.8261,0.8260,0.8261
EURGBP,20100609,114300,0.8262,0.8262,0.8261,0.8261
EURGBP,20100609,114400,0.8260,0.8260,0.8258,0.8258
EURGBP,20100609,114500,0.8259,0.8260,0.8259,0.8260
EURGBP,20100609,114600,0.8261,0.8261,0.8260,0.8260
EURGBP,20100609,114700,0.8259,0.8262,0.8259,0.8262
EURGBP,20100609,114800,0.8263,0.8264,0.8263,0.8264
EURGBP,20100609,114900,0.8265,0.8265,0.8264,0.8265
EURGBP,20100609,115000,0.8264,0.8266,0.8264,0.8266
EURGBP,20100609,115100,0.8265,0.8266,0.8265,0.8266
EURGBP,20100609,115200,0.8267,0.8267,0.8266,0.8266
EURGBP,20100609,115300,0.8267,0.8267,0.8264,0.8264
EURGBP,20100609,115400,0.8265,0.8265,0.8263,0.8263
EURGBP,20100609,115500,0.8264,0.8264,0.8262,0.8262
EURGBP,20100609,115600,0.8261,0.8262,0.8260,0.8262
EURGBP,20100609,115700,0.8263,0.8265,0.8263,0.8264
EURGBP,20100609,115800,0.8265,0.8266,0.8264,0.8264
EURGBP,20100609,115900,0.8265,0.8267,0.8265,0.8266
EURGBP,20100609,120000,0.8267,0.8267,0.8265,0.8266
EURGBP,20100609,120100,0.8265,0.8266,0.8265,0.8265
EURGBP,20100609,120200,0.8264,0.8264,0.8262,0.8262
EURGBP,20100609,120300,0.8261,0.8263,0.8261,0.8262
EURGBP,20100609,120400,0.8261,0.8263,0.8261,0.8263
EURGBP,20100609,120500,0.8264,0.8264,0.8263,0.8263
EURGBP,20100609,120600,0.8264,0.8264,0.8263,0.8263
EURGBP,20100609,120700,0.8263,0.8264,0.8263,0.8264
EURGBP,20100609,120800,0.8264,0.8264,0.8264,0.8264
EURGBP,20100609,120900,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,121000,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,121100,0.8264,0.8266,0.8264,0.8264
EURGBP,20100609,121200,0.8263,0.8264,0.8263,0.8264
EURGBP,20100609,121300,0.8263,0.8266,0.8263,0.8266
EURGBP,20100609,121400,0.8265,0.8265,0.8264,0.8265
EURGBP,20100609,121500,0.8264,0.8264,0.8264,0.8264
EURGBP,20100609,121600,0.8265,0.8266,0.8264,0.8264
EURGBP,20100609,121700,0.8265,0.8265,0.8264,0.8265
EURGBP,20100609,121800,0.8266,0.8267,0.8265,0.8266
EURGBP,20100609,121900,0.8267,0.8267,0.8266,0.8267
EURGBP,20100609,122000,0.8266,0.8266,0.8264,0.8264
EURGBP,20100609,122100,0.8265,0.8268,0.8265,0.8268
EURGBP,20100609,122200,0.8269,0.8269,0.8266,0.8266
EURGBP,20100609,122300,0.8267,0.8267,0.8266,0.8266
EURGBP,20100609,122400,0.8267,0.8269,0.8267,0.8268
EURGBP,20100609,122500,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,122600,0.8267,0.8267,0.8266,0.8266
EURGBP,20100609,122700,0.8265,0.8266,0.8265,0.8266
EURGBP,20100609,122800,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,122900,0.8266,0.8269,0.8266,0.8267
EURGBP,20100609,123000,0.8266,0.8267,0.8266,0.8266
EURGBP,20100609,123100,0.8267,0.8268,0.8267,0.8268
EURGBP,20100609,123200,0.8269,0.8269,0.8269,0.8269
EURGBP,20100609,123300,0.8268,0.8268,0.8267,0.8268
EURGBP,20100609,123400,0.8267,0.8270,0.8267,0.8270
EURGBP,20100609,123500,0.8271,0.8272,0.8270,0.8270
EURGBP,20100609,123600,0.8269,0.8270,0.8269,0.8270
EURGBP,20100609,123700,0.8269,0.8269,0.8266,0.8266
EURGBP,20100609,123800,0.8265,0.8265,0.8263,0.8263
EURGBP,20100609,123900,0.8263,0.8263,0.8263,0.8263
EURGBP,20100609,124000,0.8264,0.8264,0.8263,0.8263
EURGBP,20100609,124100,0.8262,0.8262,0.8261,0.8262
EURGBP,20100609,124200,0.8261,0.8262,0.8259,0.8259
EURGBP,20100609,124300,0.8258,0.8262,0.8257,0.8262
EURGBP,20100609,124400,0.8261,0.8264,0.8261,0.8264
EURGBP,20100609,124500,0.8263,0.8265,0.8261,0.8262
EURGBP,20100609,124600,0.8261,0.8261,0.8258,0.8261
EURGBP,20100609,124700,0.8262,0.8262,0.8261,0.8261
EURGBP,20100609,124800,0.8260,0.8260,0.8258,0.8259
EURGBP,20100609,124900,0.8260,0.8261,0.8259,0.8261
EURGBP,20100609,125000,0.8260,0.8260,0.8257,0.8258
EURGBP,20100609,125100,0.8259,0.8259,0.8257,0.8257
EURGBP,20100609,125200,0.8258,0.8261,0.8257,0.8259
EURGBP,20100609,125300,0.8260,0.8260,0.8259,0.8259
EURGBP,20100609,125400,0.8258,0.8258,0.8255,0.8256
EURGBP,20100609,125500,0.8257,0.8258,0.8256,0.8258
EURGBP,20100609,125600,0.8257,0.8260,0.8257,0.8260
EURGBP,20100609,125700,0.8259,0.8260,0.8259,0.8259
EURGBP,20100609,125800,0.8260,0.8260,0.8259,0.8259
EURGBP,20100609,125900,0.8258,0.8258,0.8258,0.8258
EURGBP,20100609,130000,0.8259,0.8259,0.8258,0.8258
EURGBP,20100609,130100,0.8257,0.8259,0.8257,0.8259
EURGBP,20100609,130200,0.8258,0.8259,0.8257,0.8259
EURGBP,20100609,130300,0.8258,0.8259,0.8258,0.8259
EURGBP,20100609,130400,0.8258,0.8259,0.8258,0.8259
EURGBP,20100609,130500,0.8260,0.8260,0.8260,0.8260
EURGBP,20100609,130600,0.8259,0.8260,0.8258,0.8258
EURGBP,20100609,130700,0.8259,0.8259,0.8257,0.8257
EURGBP,20100609,130800,0.8258,0.8259,0.8258,0.8259
EURGBP,20100609,130900,0.8258,0.8259,0.8258,0.8259
EURGBP,20100609,131000,0.8258,0.8259,0.8257,0.8259
EURGBP,20100609,131100,0.8259,0.8259,0.8259,0.8259
EURGBP,20100609,131200,0.8258,0.8259,0.8258,0.8258
EURGBP,20100609,131300,0.8259,0.8259,0.8258,0.8258
EURGBP,20100609,131400,0.8259,0.8259,0.8256,0.8256
EURGBP,20100609,131500,0.8255,0.8256,0.8254,0.8255
EURGBP,20100609,131600,0.8254,0.8254,0.8252,0.8253
EURGBP,20100609,131700,0.8254,0.8255,0.8253,0.8255
EURGBP,20100609,131800,0.8254,0.8254,0.8254,0.8254
EURGBP,20100609,131900,0.8253,0.8253,0.8251,0.8251
EURGBP,20100609,132000,0.8250,0.8253,0.8250,0.8253
EURGBP,20100609,132100,0.8254,0.8255,0.8253,0.8255
EURGBP,20100609,132200,0.8254,0.8256,0.8254,0.8256
EURGBP,20100609,132300,0.8255,0.8256,0.8255,0.8255
EURGBP,20100609,132400,0.8254,0.8255,0.8254,0.8255
EURGBP,20100609,132500,0.8254,0.8254,0.8252,0.8252
EURGBP,20100609,132600,0.8251,0.8254,0.8251,0.8253
EURGBP,20100609,132700,0.8254,0.8254,0.8251,0.8251
EURGBP,20100609,132800,0.8250,0.8252,0.8250,0.8252
EURGBP,20100609,132900,0.8252,0.8253,0.8252,0.8253
EURGBP,20100609,133000,0.8252,0.8253,0.8252,0.8253
EURGBP,20100609,133100,0.8253,0.8253,0.8250,0.8251
EURGBP,20100609,133200,0.8250,0.8250,0.8248,0.8249
EURGBP,20100609,133300,0.8248,0.8249,0.8248,0.8248
EURGBP,20100609,133400,0.8249,0.8250,0.8248,0.8249
EURGBP,20100609,133500,0.8248,0.8251,0.8248,0.8251
EURGBP,20100609,133600,0.8252,0.8252,0.8251,0.8252
EURGBP,20100609,133700,0.8251,0.8252,0.8250,0.8252
EURGBP,20100609,133800,0.8251,0.8252,0.8251,0.8251
EURGBP,20100609,133900,0.8252,0.8252,0.8246,0.8249
EURGBP,20100609,134000,0.8248,0.8249,0.8248,0.8249
EURGBP,20100609,134100,0.8248,0.8249,0.8248,0.8249
EURGBP,20100609,134200,0.8248,0.8249,0.8248,0.8248
EURGBP,20100609,134300,0.8247,0.8249,0.8247,0.8249
EURGBP,20100609,134400,0.8248,0.8250,0.8248,0.8250
EURGBP,20100609,134500,0.8249,0.8250,0.8247,0.8248
EURGBP,20100609,134600,0.8249,0.8254,0.8249,0.8254
EURGBP,20100609,134700,0.8253,0.8254,0.8248,0.8248
EURGBP,20100609,134800,0.8249,0.8249,0.8247,0.8247
EURGBP,20100609,134900,0.8248,0.8250,0.8247,0.8249
EURGBP,20100609,135000,0.8250,0.8250,0.8250,0.8250
EURGBP,20100609,135100,0.8249,0.8252,0.8249,0.8251
EURGBP,20100609,135200,0.8252,0.8253,0.8252,0.8252
EURGBP,20100609,135300,0.8253,0.8253,0.8251,0.8251
EURGBP,20100609,135400,0.8252,0.8252,0.8251,0.8252
EURGBP,20100609,135500,0.8253,0.8253,0.8247,0.8249
EURGBP,20100609,135600,0.8248,0.8250,0.8246,0.8250
EURGBP,20100609,135700,0.8251,0.8251,0.8249,0.8250
EURGBP,20100609,135800,0.8251,0.8252,0.8250,0.8251
EURGBP,20100609,135900,0.8252,0.8252,0.8247,0.8248
EURGBP,20100609,140000,0.8249,0.8252,0.8249,0.8252
EURGBP,20100609,140100,0.8253,0.8253,0.8249,0.8250
EURGBP,20100609,140200,0.8249,0.8250,0.8249,0.8250
EURGBP,20100609,140300,0.8249,0.8251,0.8248,0.8250
EURGBP,20100609,140400,0.8251,0.8251,0.8249,0.8250
EURGBP,20100609,140500,0.8251,0.8253,0.8249,0.8249
EURGBP,20100609,140600,0.8248,0.8249,0.8247,0.8249
EURGBP,20100609,140700,0.8250,0.8252,0.8250,0.8250
EURGBP,20100609,140800,0.8251,0.8252,0.8251,0.8252
EURGBP,20100609,140900,0.8251,0.8253,0.8250,0.8253
EURGBP,20100609,141000,0.8252,0.8257,0.8252,0.8254
EURGBP,20100609,141100,0.8253,0.8259,0.8253,0.8259
EURGBP,20100609,141200,0.8258,0.8258,0.8257,0.8257
EURGBP,20100609,141300,0.8258,0.8259,0.8257,0.8257
EURGBP,20100609,141400,0.8256,0.8257,0.8255,0.8255
EURGBP,20100609,141500,0.8256,0.8259,0.8255,0.8255
EURGBP,20100609,141600,0.8256,0.8258,0.8256,0.8258
EURGBP,20100609,141700,0.8257,0.8259,0.8257,0.8257
EURGBP,20100609,141800,0.8258,0.8258,0.8257,0.8257
EURGBP,20100609,141900,0.8258,0.8258,0.8256,0.8257
EURGBP,20100609,142000,0.8256,0.8257,0.8254,0.8256
EURGBP,20100609,142100,0.8257,0.8260,0.8257,0.8257
EURGBP,20100609,142200,0.8256,0.8258,0.8256,0.8258
EURGBP,20100609,142300,0.8257,0.8257,0.8256,0.8256
EURGBP,20100609,142400,0.8257,0.8259,0.8257,0.8259
EURGBP,20100609,142500,0.8260,0.8261,0.8258,0.8260
EURGBP,20100609,142600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100609,142700,0.8258,0.8258,0.8257,0.8258
EURGBP,20100609,142800,0.8259,0.8259,0.8258,0.8258
EURGBP,20100609,142900,0.8259,0.8260,0.8258,0.8259
EURGBP,20100609,143000,0.8260,0.8262,0.8258,0.8258
EURGBP,20100609,143100,0.8257,0.8257,0.8256,0.8256
EURGBP,20100609,143200,0.8255,0.8256,0.8255,0.8256
EURGBP,20100609,143300,0.8257,0.8258,0.8257,0.8257
EURGBP,20100609,143400,0.8256,0.8258,0.8255,0.8257
EURGBP,20100609,143500,0.8256,0.8257,0.8255,0.8256
EURGBP,20100609,143600,0.8257,0.8259,0.8257,0.8259
EURGBP,20100609,143700,0.8258,0.8259,0.8258,0.8259
EURGBP,20100609,143800,0.8260,0.8265,0.8259,0.8263
EURGBP,20100609,143900,0.8262,0.8264,0.8262,0.8264
EURGBP,20100609,144000,0.8263,0.8266,0.8263,0.8266
EURGBP,20100609,144100,0.8267,0.8268,0.8266,0.8268
EURGBP,20100609,144200,0.8269,0.8270,0.8266,0.8266
EURGBP,20100609,144300,0.8267,0.8267,0.8266,0.8267
EURGBP,20100609,144400,0.8266,0.8266,0.8263,0.8263
EURGBP,20100609,144500,0.8262,0.8263,0.8261,0.8262
EURGBP,20100609,144600,0.8261,0.8266,0.8261,0.8265
EURGBP,20100609,144700,0.8264,0.8265,0.8263,0.8264
EURGBP,20100609,144800,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,144900,0.8265,0.8266,0.8264,0.8266
EURGBP,20100609,145000,0.8265,0.8265,0.8263,0.8264
EURGBP,20100609,145100,0.8265,0.8269,0.8265,0.8268
EURGBP,20100609,145200,0.8267,0.8268,0.8267,0.8268
EURGBP,20100609,145300,0.8269,0.8269,0.8265,0.8265
EURGBP,20100609,145400,0.8266,0.8266,0.8265,0.8265
EURGBP,20100609,145500,0.8264,0.8266,0.8264,0.8264
EURGBP,20100609,145600,0.8263,0.8264,0.8263,0.8264
EURGBP,20100609,145700,0.8265,0.8266,0.8265,0.8265
EURGBP,20100609,145800,0.8266,0.8267,0.8264,0.8264
EURGBP,20100609,145900,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,150000,0.8263,0.8264,0.8263,0.8263
EURGBP,20100609,150100,0.8262,0.8263,0.8262,0.8263
EURGBP,20100609,150200,0.8262,0.8264,0.8262,0.8264
EURGBP,20100609,150300,0.8264,0.8264,0.8264,0.8264
EURGBP,20100609,150400,0.8265,0.8266,0.8264,0.8266
EURGBP,20100609,150500,0.8267,0.8269,0.8267,0.8268
EURGBP,20100609,150600,0.8269,0.8269,0.8268,0.8268
EURGBP,20100609,150700,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,150800,0.8268,0.8269,0.8267,0.8269
EURGBP,20100609,150900,0.8268,0.8268,0.8267,0.8267
EURGBP,20100609,151000,0.8266,0.8268,0.8266,0.8267
EURGBP,20100609,151100,0.8266,0.8267,0.8266,0.8267
EURGBP,20100609,151200,0.8268,0.8268,0.8266,0.8266
EURGBP,20100609,151300,0.8267,0.8269,0.8267,0.8268
EURGBP,20100609,151400,0.8267,0.8268,0.8267,0.8268
EURGBP,20100609,151500,0.8267,0.8268,0.8266,0.8268
EURGBP,20100609,151600,0.8267,0.8269,0.8267,0.8268
EURGBP,20100609,151700,0.8267,0.8268,0.8267,0.8268
EURGBP,20100609,151800,0.8267,0.8269,0.8267,0.8268
EURGBP,20100609,151900,0.8269,0.8269,0.8268,0.8269
EURGBP,20100609,152000,0.8268,0.8269,0.8267,0.8267
EURGBP,20100609,152100,0.8266,0.8268,0.8266,0.8268
EURGBP,20100609,152200,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,152300,0.8268,0.8268,0.8267,0.8267
EURGBP,20100609,152400,0.8266,0.8266,0.8266,0.8266
EURGBP,20100609,152500,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,152600,0.8268,0.8272,0.8268,0.8272
EURGBP,20100609,152700,0.8271,0.8273,0.8271,0.8273
EURGBP,20100609,152800,0.8272,0.8276,0.8272,0.8274
EURGBP,20100609,152900,0.8275,0.8275,0.8274,0.8275
EURGBP,20100609,153000,0.8276,0.8276,0.8275,0.8275
EURGBP,20100609,153100,0.8274,0.8276,0.8274,0.8275
EURGBP,20100609,153200,0.8276,0.8277,0.8274,0.8274
EURGBP,20100609,153300,0.8273,0.8273,0.8271,0.8271
EURGBP,20100609,153400,0.8272,0.8272,0.8270,0.8270
EURGBP,20100609,153500,0.8269,0.8270,0.8260,0.8260
EURGBP,20100609,153600,0.8261,0.8267,0.8261,0.8266
EURGBP,20100609,153700,0.8267,0.8267,0.8265,0.8266
EURGBP,20100609,153800,0.8265,0.8265,0.8264,0.8265
EURGBP,20100609,153900,0.8264,0.8264,0.8262,0.8262
EURGBP,20100609,154000,0.8263,0.8264,0.8262,0.8263
EURGBP,20100609,154100,0.8262,0.8265,0.8262,0.8265
EURGBP,20100609,154200,0.8266,0.8267,0.8265,0.8265
EURGBP,20100609,154300,0.8264,0.8265,0.8264,0.8265
EURGBP,20100609,154400,0.8266,0.8266,0.8264,0.8264
EURGBP,20100609,154500,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,154600,0.8265,0.8265,0.8264,0.8265
EURGBP,20100609,154700,0.8266,0.8268,0.8266,0.8268
EURGBP,20100609,154800,0.8267,0.8268,0.8267,0.8267
EURGBP,20100609,154900,0.8268,0.8268,0.8265,0.8265
EURGBP,20100609,155000,0.8266,0.8266,0.8263,0.8264
EURGBP,20100609,155100,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,155200,0.8265,0.8266,0.8265,0.8265
EURGBP,20100609,155300,0.8264,0.8264,0.8263,0.8264
EURGBP,20100609,155400,0.8265,0.8265,0.8263,0.8263
EURGBP,20100609,155500,0.8262,0.8263,0.8261,0.8261
EURGBP,20100609,155600,0.8262,0.8264,0.8261,0.8264
EURGBP,20100609,155700,0.8265,0.8266,0.8264,0.8265
EURGBP,20100609,155800,0.8264,0.8265,0.8262,0.8265
EURGBP,20100609,155900,0.8264,0.8265,0.8264,0.8265
EURGBP,20100609,160000,0.8266,0.8267,0.8266,0.8266
EURGBP,20100609,160100,0.8267,0.8267,0.8264,0.8264
EURGBP,20100609,160200,0.8263,0.8263,0.8262,0.8262
EURGBP,20100609,160300,0.8263,0.8263,0.8261,0.8261
EURGBP,20100609,160400,0.8262,0.8262,0.8260,0.8261
EURGBP,20100609,160500,0.8262,0.8263,0.8262,0.8262
EURGBP,20100609,160600,0.8261,0.8263,0.8261,0.8262
EURGBP,20100609,160700,0.8263,0.8264,0.8262,0.8263
EURGBP,20100609,160800,0.8262,0.8264,0.8261,0.8262
EURGBP,20100609,160900,0.8261,0.8263,0.8261,0.8261
EURGBP,20100609,161000,0.8262,0.8262,0.8260,0.8261
EURGBP,20100609,161100,0.8262,0.8262,0.8260,0.8260
EURGBP,20100609,161200,0.8259,0.8262,0.8259,0.8262
EURGBP,20100609,161300,0.8263,0.8263,0.8262,0.8262
EURGBP,20100609,161400,0.8263,0.8264,0.8263,0.8263
EURGBP,20100609,161500,0.8264,0.8265,0.8264,0.8264
EURGBP,20100609,161600,0.8265,0.8265,0.8263,0.8265
EURGBP,20100609,161700,0.8264,0.8266,0.8264,0.8265
EURGBP,20100609,161800,0.8264,0.8266,0.8263,0.8263
EURGBP,20100609,161900,0.8262,0.8264,0.8262,0.8263
EURGBP,20100609,162000,0.8262,0.8265,0.8261,0.8265
EURGBP,20100609,162100,0.8266,0.8267,0.8266,0.8267
EURGBP,20100609,162200,0.8268,0.8269,0.8266,0.8267
EURGBP,20100609,162300,0.8266,0.8269,0.8266,0.8268
EURGBP,20100609,162400,0.8267,0.8268,0.8266,0.8268
EURGBP,20100609,162500,0.8269,0.8269,0.8267,0.8267
EURGBP,20100609,162600,0.8266,0.8271,0.8266,0.8270
EURGBP,20100609,162700,0.8271,0.8271,0.8267,0.8269
EURGBP,20100609,162800,0.8270,0.8270,0.8267,0.8267
EURGBP,20100609,162900,0.8266,0.8266,0.8262,0.8264
EURGBP,20100609,163000,0.8265,0.8266,0.8264,0.8264
EURGBP,20100609,163100,0.8263,0.8264,0.8262,0.8263
EURGBP,20100609,163200,0.8262,0.8265,0.8261,0.8261
EURGBP,20100609,163300,0.8262,0.8264,0.8262,0.8264
EURGBP,20100609,163400,0.8263,0.8264,0.8260,0.8260
EURGBP,20100609,163500,0.8261,0.8262,0.8261,0.8262
EURGBP,20100609,163600,0.8263,0.8263,0.8260,0.8262
EURGBP,20100609,163700,0.8261,0.8263,0.8260,0.8262
EURGBP,20100609,163800,0.8263,0.8263,0.8262,0.8262
EURGBP,20100609,163900,0.8261,0.8263,0.8259,0.8259
EURGBP,20100609,164000,0.8258,0.8260,0.8258,0.8259
EURGBP,20100609,164100,0.8258,0.8259,0.8258,0.8258
EURGBP,20100609,164200,0.8257,0.8259,0.8257,0.8258
EURGBP,20100609,164300,0.8259,0.8259,0.8257,0.8257
EURGBP,20100609,164400,0.8256,0.8257,0.8255,0.8255
EURGBP,20100609,164500,0.8254,0.8257,0.8254,0.8254
EURGBP,20100609,164600,0.8253,0.8254,0.8253,0.8254
EURGBP,20100609,164700,0.8253,0.8256,0.8253,0.8255
EURGBP,20100609,164800,0.8256,0.8260,0.8256,0.8258
EURGBP,20100609,164900,0.8257,0.8259,0.8257,0.8259
EURGBP,20100609,165000,0.8260,0.8261,0.8260,0.8261
EURGBP,20100609,165100,0.8260,0.8261,0.8260,0.8261
EURGBP,20100609,165200,0.8260,0.8260,0.8257,0.8257
EURGBP,20100609,165300,0.8258,0.8258,0.8256,0.8258
EURGBP,20100609,165400,0.8259,0.8261,0.8259,0.8261
EURGBP,20100609,165500,0.8262,0.8263,0.8261,0.8262
EURGBP,20100609,165600,0.8261,0.8263,0.8261,0.8263
EURGBP,20100609,165700,0.8262,0.8262,0.8259,0.8260
EURGBP,20100609,165800,0.8261,0.8262,0.8261,0.8261
EURGBP,20100609,165900,0.8262,0.8263,0.8261,0.8263
EURGBP,20100609,170000,0.8264,0.8264,0.8258,0.8259
EURGBP,20100609,170100,0.8260,0.8260,0.8260,0.8260
EURGBP,20100609,170200,0.8259,0.8262,0.8259,0.8262
EURGBP,20100609,170300,0.8263,0.8263,0.8261,0.8262
EURGBP,20100609,170400,0.8263,0.8264,0.8261,0.8261
EURGBP,20100609,170500,0.8262,0.8262,0.8260,0.8261
EURGBP,20100609,170600,0.8262,0.8264,0.8262,0.8263
EURGBP,20100609,170700,0.8264,0.8264,0.8261,0.8261
EURGBP,20100609,170800,0.8262,0.8263,0.8260,0.8260
EURGBP,20100609,170900,0.8261,0.8263,0.8261,0.8263
EURGBP,20100609,171000,0.8264,0.8264,0.8262,0.8263
EURGBP,20100609,171100,0.8264,0.8264,0.8261,0.8262
EURGBP,20100609,171200,0.8261,0.8262,0.8261,0.8262
EURGBP,20100609,171300,0.8261,0.8262,0.8261,0.8261
EURGBP,20100609,171400,0.8262,0.8263,0.8262,0.8263
EURGBP,20100609,171500,0.8264,0.8264,0.8261,0.8262
EURGBP,20100609,171600,0.8261,0.8264,0.8261,0.8263
EURGBP,20100609,171700,0.8262,0.8262,0.8262,0.8262
EURGBP,20100609,171800,0.8263,0.8267,0.8263,0.8264
EURGBP,20100609,171900,0.8265,0.8267,0.8265,0.8267
EURGBP,20100609,172000,0.8266,0.8266,0.8264,0.8265
EURGBP,20100609,172100,0.8264,0.8264,0.8262,0.8264
EURGBP,20100609,172200,0.8265,0.8265,0.8265,0.8265
EURGBP,20100609,172300,0.8264,0.8265,0.8263,0.8263
EURGBP,20100609,172400,0.8262,0.8263,0.8261,0.8262
EURGBP,20100609,172500,0.8261,0.8263,0.8261,0.8263
EURGBP,20100609,172600,0.8262,0.8263,0.8261,0.8261
EURGBP,20100609,172700,0.8262,0.8262,0.8260,0.8261
EURGBP,20100609,172800,0.8262,0.8265,0.8261,0.8265
EURGBP,20100609,172900,0.8264,0.8266,0.8264,0.8266
EURGBP,20100609,173000,0.8265,0.8266,0.8264,0.8264
EURGBP,20100609,173100,0.8263,0.8263,0.8262,0.8263
EURGBP,20100609,173200,0.8264,0.8265,0.8263,0.8263
EURGBP,20100609,173300,0.8262,0.8264,0.8262,0.8263
EURGBP,20100609,173400,0.8262,0.8263,0.8262,0.8262
EURGBP,20100609,173500,0.8263,0.8264,0.8261,0.8261
EURGBP,20100609,173600,0.8262,0.8262,0.8261,0.8261
EURGBP,20100609,173700,0.8262,0.8262,0.8260,0.8260
EURGBP,20100609,173800,0.8261,0.8261,0.8259,0.8260
EURGBP,20100609,173900,0.8261,0.8262,0.8261,0.8262
EURGBP,20100609,174000,0.8263,0.8265,0.8262,0.8262
EURGBP,20100609,174100,0.8261,0.8264,0.8261,0.8264
EURGBP,20100609,174200,0.8263,0.8264,0.8263,0.8263
EURGBP,20100609,174300,0.8262,0.8263,0.8261,0.8262
EURGBP,20100609,174400,0.8263,0.8265,0.8263,0.8263
EURGBP,20100609,174500,0.8262,0.8263,0.8261,0.8262
EURGBP,20100609,174600,0.8263,0.8263,0.8262,0.8262
EURGBP,20100609,174700,0.8263,0.8263,0.8259,0.8259
EURGBP,20100609,174800,0.8260,0.8261,0.8259,0.8261
EURGBP,20100609,174900,0.8262,0.8262,0.8260,0.8261
EURGBP,20100609,175000,0.8262,0.8262,0.8259,0.8259
EURGBP,20100609,175100,0.8258,0.8259,0.8256,0.8256
EURGBP,20100609,175200,0.8255,0.8255,0.8255,0.8255
EURGBP,20100609,175300,0.8256,0.8257,0.8256,0.8256
EURGBP,20100609,175400,0.8255,0.8256,0.8255,0.8256
EURGBP,20100609,175500,0.8257,0.8257,0.8254,0.8255
EURGBP,20100609,175600,0.8254,0.8254,0.8253,0.8254
EURGBP,20100609,175700,0.8253,0.8254,0.8253,0.8254
EURGBP,20100609,175800,0.8253,0.8258,0.8253,0.8257
EURGBP,20100609,175900,0.8258,0.8258,0.8254,0.8255
EURGBP,20100609,180000,0.8256,0.8257,0.8256,0.8256
EURGBP,20100609,180100,0.8255,0.8255,0.8254,0.8255
EURGBP,20100609,180200,0.8254,0.8254,0.8252,0.8252
EURGBP,20100609,180300,0.8250,0.8254,0.8250,0.8253
EURGBP,20100609,180400,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,180500,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,180600,0.8252,0.8253,0.8252,0.8253
EURGBP,20100609,180700,0.8254,0.8255,0.8253,0.8253
EURGBP,20100609,180800,0.8254,0.8255,0.8253,0.8254
EURGBP,20100609,180900,0.8255,0.8256,0.8254,0.8256
EURGBP,20100609,181000,0.8257,0.8260,0.8256,0.8260
EURGBP,20100609,181100,0.8259,0.8260,0.8259,0.8259
EURGBP,20100609,181200,0.8260,0.8260,0.8259,0.8259
EURGBP,20100609,181300,0.8260,0.8260,0.8257,0.8257
EURGBP,20100609,181400,0.8256,0.8258,0.8256,0.8258
EURGBP,20100609,181500,0.8257,0.8257,0.8256,0.8257
EURGBP,20100609,181600,0.8258,0.8258,0.8258,0.8258
EURGBP,20100609,181700,0.8257,0.8258,0.8256,0.8258
EURGBP,20100609,181800,0.8259,0.8259,0.8258,0.8259
EURGBP,20100609,181900,0.8258,0.8260,0.8258,0.8260
EURGBP,20100609,182000,0.8259,0.8260,0.8257,0.8259
EURGBP,20100609,182100,0.8262,0.8264,0.8261,0.8264
EURGBP,20100609,182200,0.8265,0.8265,0.8263,0.8264
EURGBP,20100609,182300,0.8265,0.8265,0.8264,0.8264
EURGBP,20100609,182400,0.8263,0.8265,0.8263,0.8265
EURGBP,20100609,182500,0.8264,0.8264,0.8263,0.8263
EURGBP,20100609,182600,0.8262,0.8262,0.8259,0.8262
EURGBP,20100609,182700,0.8261,0.8261,0.8261,0.8261
EURGBP,20100609,182800,0.8260,0.8261,0.8260,0.8261
EURGBP,20100609,182900,0.8262,0.8262,0.8262,0.8262
EURGBP,20100609,183000,0.8262,0.8263,0.8261,0.8263
EURGBP,20100609,183100,0.8264,0.8264,0.8263,0.8263
EURGBP,20100609,183200,0.8263,0.8263,0.8260,0.8260
EURGBP,20100609,183300,0.8260,0.8261,0.8260,0.8260
EURGBP,20100609,183400,0.8259,0.8259,0.8258,0.8258
EURGBP,20100609,183500,0.8258,0.8258,0.8258,0.8258
EURGBP,20100609,183600,0.8259,0.8260,0.8258,0.8260
EURGBP,20100609,183700,0.8261,0.8261,0.8260,0.8261
EURGBP,20100609,183800,0.8260,0.8260,0.8259,0.8260
EURGBP,20100609,183900,0.8261,0.8261,0.8258,0.8258
EURGBP,20100609,184000,0.8259,0.8259,0.8258,0.8258
EURGBP,20100609,184100,0.8259,0.8259,0.8258,0.8258
EURGBP,20100609,184200,0.8257,0.8258,0.8257,0.8257
EURGBP,20100609,184300,0.8258,0.8259,0.8258,0.8258
EURGBP,20100609,184400,0.8258,0.8258,0.8258,0.8258
EURGBP,20100609,184500,0.8257,0.8257,0.8257,0.8257
EURGBP,20100609,184600,0.8257,0.8257,0.8257,0.8257
EURGBP,20100609,184700,0.8257,0.8258,0.8257,0.8257
EURGBP,20100609,184800,0.8258,0.8258,0.8257,0.8257
EURGBP,20100609,184900,0.8257,0.8257,0.8257,0.8257
EURGBP,20100609,185000,0.8258,0.8258,0.8257,0.8257
EURGBP,20100609,185100,0.8258,0.8259,0.8257,0.8258
EURGBP,20100609,185200,0.8257,0.8257,0.8257,0.8257
EURGBP,20100609,185300,0.8258,0.8259,0.8258,0.8258
EURGBP,20100609,185400,0.8259,0.8259,0.8258,0.8259
EURGBP,20100609,185500,0.8258,0.8259,0.8258,0.8258
EURGBP,20100609,185600,0.8259,0.8259,0.8258,0.8258
EURGBP,20100609,185700,0.8257,0.8257,0.8256,0.8257
EURGBP,20100609,185800,0.8256,0.8258,0.8256,0.8257
EURGBP,20100609,185900,0.8257,0.8257,0.8257,0.8257
EURGBP,20100609,190000,0.8256,0.8257,0.8256,0.8256
EURGBP,20100609,190100,0.8257,0.8258,0.8256,0.8258
EURGBP,20100609,190200,0.8257,0.8258,0.8256,0.8256
EURGBP,20100609,190300,0.8257,0.8257,0.8256,0.8256
EURGBP,20100609,190400,0.8257,0.8257,0.8255,0.8255
EURGBP,20100609,190500,0.8254,0.8255,0.8252,0.8254
EURGBP,20100609,190600,0.8255,0.8255,0.8254,0.8255
EURGBP,20100609,190700,0.8254,0.8255,0.8252,0.8252
EURGBP,20100609,190800,0.8253,0.8254,0.8253,0.8254
EURGBP,20100609,190900,0.8253,0.8254,0.8253,0.8254
EURGBP,20100609,191000,0.8253,0.8254,0.8253,0.8253
EURGBP,20100609,191100,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,191200,0.8254,0.8255,0.8254,0.8254
EURGBP,20100609,191300,0.8253,0.8254,0.8253,0.8254
EURGBP,20100609,191400,0.8253,0.8254,0.8253,0.8254
EURGBP,20100609,191500,0.8255,0.8256,0.8255,0.8255
EURGBP,20100609,191600,0.8256,0.8256,0.8255,0.8255
EURGBP,20100609,191700,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,191800,0.8254,0.8255,0.8254,0.8254
EURGBP,20100609,191900,0.8253,0.8254,0.8253,0.8253
EURGBP,20100609,192000,0.8253,0.8254,0.8253,0.8253
EURGBP,20100609,192100,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,192200,0.8254,0.8254,0.8253,0.8254
EURGBP,20100609,192300,0.8253,0.8254,0.8253,0.8254
EURGBP,20100609,192400,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,192500,0.8254,0.8255,0.8254,0.8254
EURGBP,20100609,192600,0.8255,0.8255,0.8254,0.8255
EURGBP,20100609,192700,0.8255,0.8255,0.8255,0.8255
EURGBP,20100609,192800,0.8254,0.8255,0.8253,0.8253
EURGBP,20100609,192900,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,193000,0.8252,0.8254,0.8252,0.8254
EURGBP,20100609,193100,0.8255,0.8255,0.8253,0.8253
EURGBP,20100609,193200,0.8253,0.8253,0.8252,0.8252
EURGBP,20100609,193300,0.8253,0.8253,0.8252,0.8253
EURGBP,20100609,193400,0.8254,0.8255,0.8253,0.8254
EURGBP,20100609,193500,0.8253,0.8254,0.8252,0.8253
EURGBP,20100609,193600,0.8254,0.8254,0.8251,0.8251
EURGBP,20100609,193700,0.8252,0.8252,0.8249,0.8250
EURGBP,20100609,193800,0.8249,0.8249,0.8245,0.8246
EURGBP,20100609,193900,0.8247,0.8249,0.8247,0.8248
EURGBP,20100609,194000,0.8247,0.8252,0.8247,0.8251
EURGBP,20100609,194100,0.8250,0.8251,0.8246,0.8246
EURGBP,20100609,194200,0.8247,0.8247,0.8246,0.8247
EURGBP,20100609,194300,0.8246,0.8248,0.8246,0.8247
EURGBP,20100609,194400,0.8248,0.8248,0.8247,0.8247
EURGBP,20100609,194500,0.8246,0.8248,0.8246,0.8248
EURGBP,20100609,194600,0.8249,0.8249,0.8248,0.8249
EURGBP,20100609,194700,0.8250,0.8252,0.8250,0.8251
EURGBP,20100609,194800,0.8250,0.8253,0.8250,0.8253
EURGBP,20100609,194900,0.8252,0.8255,0.8252,0.8255
EURGBP,20100609,195000,0.8254,0.8255,0.8254,0.8255
EURGBP,20100609,195100,0.8254,0.8254,0.8252,0.8252
EURGBP,20100609,195200,0.8253,0.8254,0.8252,0.8254
EURGBP,20100609,195300,0.8253,0.8254,0.8252,0.8252
EURGBP,20100609,195400,0.8253,0.8253,0.8250,0.8250
EURGBP,20100609,195500,0.8251,0.8252,0.8250,0.8252
EURGBP,20100609,195600,0.8253,0.8253,0.8252,0.8253
EURGBP,20100609,195700,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,195800,0.8252,0.8252,0.8251,0.8252
EURGBP,20100609,195900,0.8252,0.8253,0.8252,0.8253
EURGBP,20100609,200000,0.8254,0.8256,0.8254,0.8256
EURGBP,20100609,200100,0.8255,0.8256,0.8254,0.8255
EURGBP,20100609,200200,0.8254,0.8254,0.8249,0.8249
EURGBP,20100609,200300,0.8250,0.8251,0.8248,0.8250
EURGBP,20100609,200400,0.8249,0.8252,0.8249,0.8252
EURGBP,20100609,200500,0.8251,0.8252,0.8251,0.8252
EURGBP,20100609,200600,0.8251,0.8251,0.8249,0.8249
EURGBP,20100609,200700,0.8250,0.8251,0.8249,0.8250
EURGBP,20100609,200800,0.8251,0.8253,0.8251,0.8253
EURGBP,20100609,200900,0.8254,0.8254,0.8252,0.8252
EURGBP,20100609,201000,0.8253,0.8253,0.8252,0.8253
EURGBP,20100609,201100,0.8252,0.8252,0.8249,0.8249
EURGBP,20100609,201200,0.8250,0.8252,0.8249,0.8252
EURGBP,20100609,201300,0.8251,0.8252,0.8251,0.8252
EURGBP,20100609,201400,0.8253,0.8253,0.8251,0.8251
EURGBP,20100609,201500,0.8252,0.8253,0.8252,0.8253
EURGBP,20100609,201600,0.8252,0.8255,0.8251,0.8255
EURGBP,20100609,201700,0.8254,0.8255,0.8253,0.8255
EURGBP,20100609,201800,0.8254,0.8254,0.8252,0.8252
EURGBP,20100609,201900,0.8251,0.8252,0.8251,0.8251
EURGBP,20100609,202000,0.8252,0.8252,0.8251,0.8252
EURGBP,20100609,202100,0.8251,0.8251,0.8250,0.8250
EURGBP,20100609,202200,0.8249,0.8250,0.8247,0.8248
EURGBP,20100609,202300,0.8249,0.8250,0.8249,0.8250
EURGBP,20100609,202400,0.8249,0.8254,0.8249,0.8253
EURGBP,20100609,202500,0.8254,0.8254,0.8252,0.8253
EURGBP,20100609,202600,0.8252,0.8252,0.8250,0.8251
EURGBP,20100609,202700,0.8250,0.8251,0.8249,0.8251
EURGBP,20100609,202800,0.8252,0.8256,0.8252,0.8256
EURGBP,20100609,202900,0.8255,0.8256,0.8255,0.8256
EURGBP,20100609,203000,0.8255,0.8256,0.8254,0.8254
EURGBP,20100609,203100,0.8255,0.8255,0.8254,0.8255
EURGBP,20100609,203200,0.8254,0.8254,0.8253,0.8253
EURGBP,20100609,203300,0.8252,0.8252,0.8251,0.8251
EURGBP,20100609,203400,0.8252,0.8252,0.8250,0.8251
EURGBP,20100609,203500,0.8250,0.8250,0.8250,0.8250
EURGBP,20100609,203600,0.8251,0.8251,0.8250,0.8251
EURGBP,20100609,203700,0.8250,0.8252,0.8250,0.8251
EURGBP,20100609,203800,0.8252,0.8252,0.8251,0.8251
EURGBP,20100609,203900,0.8252,0.8252,0.8251,0.8251
EURGBP,20100609,204000,0.8252,0.8253,0.8252,0.8253
EURGBP,20100609,204100,0.8252,0.8253,0.8251,0.8251
EURGBP,20100609,204200,0.8250,0.8250,0.8250,0.8250
EURGBP,20100609,204300,0.8249,0.8250,0.8249,0.8250
EURGBP,20100609,204400,0.8249,0.8250,0.8249,0.8249
EURGBP,20100609,204500,0.8250,0.8253,0.8250,0.8250
EURGBP,20100609,204600,0.8249,0.8250,0.8248,0.8249
EURGBP,20100609,204700,0.8249,0.8249,0.8248,0.8249
EURGBP,20100609,204800,0.8248,0.8248,0.8244,0.8246
EURGBP,20100609,204900,0.8245,0.8247,0.8245,0.8246
EURGBP,20100609,205000,0.8247,0.8248,0.8245,0.8246
EURGBP,20100609,205100,0.8247,0.8247,0.8246,0.8247
EURGBP,20100609,205200,0.8247,0.8247,0.8246,0.8247
EURGBP,20100609,205300,0.8248,0.8249,0.8247,0.8247
EURGBP,20100609,205400,0.8248,0.8248,0.8247,0.8247
EURGBP,20100609,205500,0.8248,0.8248,0.8246,0.8247
EURGBP,20100609,205600,0.8246,0.8247,0.8246,0.8246
EURGBP,20100609,205700,0.8245,0.8246,0.8245,0.8245
EURGBP,20100609,205800,0.8244,0.8245,0.8244,0.8245
EURGBP,20100609,205900,0.8244,0.8245,0.8244,0.8244
EURGBP,20100609,210000,0.8245,0.8249,0.8244,0.8249
EURGBP,20100609,210100,0.8248,0.8248,0.8246,0.8247
EURGBP,20100609,210200,0.8246,0.8247,0.8246,0.8246
EURGBP,20100609,210300,0.8247,0.8247,0.8244,0.8247
EURGBP,20100609,210400,0.8246,0.8248,0.8246,0.8248
EURGBP,20100609,210500,0.8247,0.8247,0.8246,0.8246
EURGBP,20100609,210600,0.8246,0.8248,0.8246,0.8248
EURGBP,20100609,210700,0.8247,0.8248,0.8247,0.8248
EURGBP,20100609,210800,0.8247,0.8247,0.8246,0.8247
EURGBP,20100609,210900,0.8248,0.8248,0.8246,0.8246
EURGBP,20100609,211000,0.8247,0.8249,0.8247,0.8249
EURGBP,20100609,211100,0.8248,0.8249,0.8248,0.8248
EURGBP,20100609,211200,0.8249,0.8250,0.8248,0.8249
EURGBP,20100609,211300,0.8248,0.8249,0.8246,0.8248
EURGBP,20100609,211400,0.8247,0.8248,0.8246,0.8247
EURGBP,20100609,211500,0.8248,0.8250,0.8247,0.8249
EURGBP,20100609,211600,0.8248,0.8250,0.8248,0.8250
EURGBP,20100609,211700,0.8251,0.8254,0.8250,0.8254
EURGBP,20100609,211800,0.8253,0.8253,0.8249,0.8249
EURGBP,20100609,211900,0.8250,0.8250,0.8248,0.8249
EURGBP,20100609,212000,0.8250,0.8250,0.8248,0.8248
EURGBP,20100609,212100,0.8249,0.8250,0.8248,0.8249
EURGBP,20100609,212200,0.8250,0.8250,0.8249,0.8249
EURGBP,20100609,212300,0.8248,0.8249,0.8247,0.8248
EURGBP,20100609,212400,0.8247,0.8249,0.8247,0.8249
EURGBP,20100609,212500,0.8250,0.8250,0.8249,0.8250
EURGBP,20100609,212600,0.8251,0.8251,0.8248,0.8250
EURGBP,20100609,212700,0.8251,0.8251,0.8249,0.8249
EURGBP,20100609,212800,0.8250,0.8250,0.8246,0.8246
EURGBP,20100609,212900,0.8247,0.8247,0.8246,0.8247
EURGBP,20100609,213000,0.8246,0.8249,0.8246,0.8248
EURGBP,20100609,213100,0.8247,0.8248,0.8246,0.8247
EURGBP,20100609,213200,0.8246,0.8247,0.8245,0.8246
EURGBP,20100609,213300,0.8245,0.8248,0.8245,0.8248
EURGBP,20100609,213400,0.8247,0.8248,0.8246,0.8247
EURGBP,20100609,213500,0.8246,0.8247,0.8245,0.8247
EURGBP,20100609,213600,0.8246,0.8246,0.8244,0.8245
EURGBP,20100609,213700,0.8244,0.8246,0.8243,0.8245
EURGBP,20100609,213800,0.8244,0.8246,0.8243,0.8244
EURGBP,20100609,213900,0.8245,0.8247,0.8245,0.8245
EURGBP,20100609,214000,0.8246,0.8246,0.8244,0.8244
EURGBP,20100609,214100,0.8245,0.8245,0.8244,0.8245
EURGBP,20100609,214200,0.8246,0.8247,0.8245,0.8247
EURGBP,20100609,214300,0.8246,0.8246,0.8245,0.8246
EURGBP,20100609,214400,0.8245,0.8247,0.8245,0.8247
EURGBP,20100609,214500,0.8246,0.8247,0.8245,0.8246
EURGBP,20100609,214600,0.8245,0.8247,0.8245,0.8246
EURGBP,20100609,214700,0.8245,0.8246,0.8244,0.8245
EURGBP,20100609,214800,0.8246,0.8246,0.8245,0.8246
EURGBP,20100609,214900,0.8247,0.8247,0.8245,0.8246
EURGBP,20100609,215000,0.8245,0.8249,0.8245,0.8248
EURGBP,20100609,215100,0.8247,0.8248,0.8247,0.8247
EURGBP,20100609,215200,0.8248,0.8249,0.8247,0.8248
EURGBP,20100609,215300,0.8247,0.8248,0.8246,0.8248
EURGBP,20100609,215400,0.8249,0.8249,0.8246,0.8247
EURGBP,20100609,215500,0.8248,0.8249,0.8247,0.8249
EURGBP,20100609,215600,0.8248,0.8248,0.8247,0.8247
EURGBP,20100609,215700,0.8246,0.8248,0.8246,0.8248
EURGBP,20100609,215800,0.8249,0.8249,0.8248,0.8248
EURGBP,20100609,215900,0.8249,0.8249,0.8247,0.8247
EURGBP,20100609,220000,0.8246,0.8247,0.8246,0.8246
EURGBP,20100609,220100,0.8247,0.8247,0.8244,0.8245
EURGBP,20100609,220200,0.8244,0.8244,0.8244,0.8244
EURGBP,20100609,220300,0.8245,0.8245,0.8244,0.8244
EURGBP,20100609,220400,0.8243,0.8244,0.8243,0.8244
EURGBP,20100609,220500,0.8243,0.8245,0.8243,0.8245
EURGBP,20100609,220600,0.8244,0.8244,0.8243,0.8244
EURGBP,20100609,220700,0.8244,0.8244,0.8244,0.8244
EURGBP,20100609,220800,0.8243,0.8244,0.8243,0.8244
EURGBP,20100609,220900,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,221000,0.8243,0.8244,0.8243,0.8244
EURGBP,20100609,221100,0.8244,0.8244,0.8244,0.8244
EURGBP,20100609,221200,0.8245,0.8245,0.8243,0.8243
EURGBP,20100609,221300,0.8244,0.8245,0.8244,0.8245
EURGBP,20100609,221400,0.8244,0.8244,0.8243,0.8243
EURGBP,20100609,221500,0.8242,0.8243,0.8242,0.8243
EURGBP,20100609,221600,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,221700,0.8244,0.8244,0.8242,0.8243
EURGBP,20100609,221800,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,221900,0.8242,0.8243,0.8242,0.8243
EURGBP,20100609,222000,0.8243,0.8244,0.8243,0.8244
EURGBP,20100609,222100,0.8243,0.8244,0.8243,0.8244
EURGBP,20100609,222200,0.8244,0.8244,0.8244,0.8244
EURGBP,20100609,222300,0.8245,0.8245,0.8243,0.8243
EURGBP,20100609,222400,0.8244,0.8244,0.8244,0.8244
EURGBP,20100609,222500,0.8244,0.8244,0.8243,0.8243
EURGBP,20100609,222600,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,222700,0.8243,0.8244,0.8243,0.8243
EURGBP,20100609,222800,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,222900,0.8244,0.8244,0.8242,0.8242
EURGBP,20100609,223000,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,223100,0.8243,0.8244,0.8243,0.8243
EURGBP,20100609,223200,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,223300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,223400,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,223500,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,223600,0.8242,0.8244,0.8242,0.8243
EURGBP,20100609,223700,0.8244,0.8244,0.8242,0.8242
EURGBP,20100609,223800,0.8243,0.8243,0.8242,0.8243
EURGBP,20100609,223900,0.8242,0.8244,0.8242,0.8242
EURGBP,20100609,224000,0.8243,0.8243,0.8242,0.8243
EURGBP,20100609,224100,0.8242,0.8243,0.8240,0.8241
EURGBP,20100609,224200,0.8242,0.8242,0.8241,0.8241
EURGBP,20100609,224300,0.8241,0.8241,0.8241,0.8241
EURGBP,20100609,224400,0.8242,0.8242,0.8240,0.8240
EURGBP,20100609,224500,0.8241,0.8241,0.8240,0.8240
EURGBP,20100609,224600,0.8239,0.8243,0.8239,0.8242
EURGBP,20100609,224700,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,224800,0.8243,0.8243,0.8242,0.8243
EURGBP,20100609,224900,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,225000,0.8242,0.8242,0.8241,0.8241
EURGBP,20100609,225100,0.8241,0.8241,0.8241,0.8241
EURGBP,20100609,225200,0.8242,0.8242,0.8241,0.8241
EURGBP,20100609,225300,0.8240,0.8241,0.8240,0.8240
EURGBP,20100609,225400,0.8241,0.8241,0.8240,0.8241
EURGBP,20100609,225500,0.8240,0.8241,0.8240,0.8240
EURGBP,20100609,225600,0.8240,0.8240,0.8240,0.8240
EURGBP,20100609,225700,0.8241,0.8241,0.8241,0.8241
EURGBP,20100609,225800,0.8241,0.8241,0.8241,0.8241
EURGBP,20100609,225900,0.8240,0.8243,0.8240,0.8242
EURGBP,20100609,230000,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,230100,0.8242,0.8242,0.8241,0.8242
EURGBP,20100609,230200,0.8241,0.8242,0.8241,0.8241
EURGBP,20100609,230300,0.8242,0.8245,0.8242,0.8244
EURGBP,20100609,230400,0.8245,0.8245,0.8244,0.8244
EURGBP,20100609,230500,0.8243,0.8243,0.8241,0.8242
EURGBP,20100609,230600,0.8242,0.8242,0.8241,0.8242
EURGBP,20100609,230700,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,230800,0.8243,0.8244,0.8243,0.8244
EURGBP,20100609,230900,0.8245,0.8245,0.8244,0.8244
EURGBP,20100609,231000,0.8245,0.8245,0.8244,0.8244
EURGBP,20100609,231100,0.8243,0.8245,0.8243,0.8244
EURGBP,20100609,231200,0.8245,0.8245,0.8243,0.8243
EURGBP,20100609,231300,0.8244,0.8245,0.8241,0.8242
EURGBP,20100609,231400,0.8241,0.8242,0.8240,0.8242
EURGBP,20100609,231500,0.8241,0.8242,0.8241,0.8241
EURGBP,20100609,231600,0.8242,0.8243,0.8241,0.8243
EURGBP,20100609,231700,0.8242,0.8244,0.8242,0.8244
EURGBP,20100609,231800,0.8243,0.8243,0.8241,0.8242
EURGBP,20100609,231900,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,232000,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,232100,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,232200,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,232300,0.8242,0.8243,0.8242,0.8243
EURGBP,20100609,232400,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,232500,0.8242,0.8243,0.8242,0.8242
EURGBP,20100609,232600,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,232700,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,232800,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,232900,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,233000,0.8243,0.8243,0.8243,0.8243
EURGBP,20100609,233100,0.8242,0.8243,0.8242,0.8242
EURGBP,20100609,233200,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,233300,0.8243,0.8243,0.8242,0.8243
EURGBP,20100609,233400,0.8242,0.8243,0.8241,0.8242
EURGBP,20100609,233500,0.8241,0.8242,0.8241,0.8242
EURGBP,20100609,233600,0.8243,0.8246,0.8242,0.8243
EURGBP,20100609,233700,0.8242,0.8243,0.8242,0.8242
EURGBP,20100609,233800,0.8241,0.8242,0.8241,0.8242
EURGBP,20100609,233900,0.8241,0.8241,0.8240,0.8241
EURGBP,20100609,234000,0.8242,0.8242,0.8240,0.8241
EURGBP,20100609,234100,0.8242,0.8242,0.8240,0.8241
EURGBP,20100609,234200,0.8242,0.8242,0.8241,0.8242
EURGBP,20100609,234300,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,234400,0.8241,0.8242,0.8240,0.8240
EURGBP,20100609,234500,0.8241,0.8242,0.8240,0.8241
EURGBP,20100609,234600,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,234700,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,234800,0.8243,0.8243,0.8242,0.8243
EURGBP,20100609,234900,0.8242,0.8243,0.8242,0.8242
EURGBP,20100609,235000,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,235100,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,235200,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,235300,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,235400,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,235500,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,235600,0.8243,0.8243,0.8242,0.8242
EURGBP,20100609,235700,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,235800,0.8242,0.8242,0.8242,0.8242
EURGBP,20100609,235900,0.8241,0.8241,0.8241,0.8241
EURGBP,20100610,000000,0.8241,0.8241,0.8241,0.8241
EURCHF,20100609,000100,1.3798,1.3798,1.3797,1.3797
EURCHF,20100609,000200,1.3798,1.3798,1.3797,1.3797
EURCHF,20100609,000300,1.3796,1.3796,1.3795,1.3795
EURCHF,20100609,000400,1.3796,1.3796,1.3795,1.3796
EURCHF,20100609,000500,1.3795,1.3797,1.3795,1.3797
EURCHF,20100609,000600,1.3798,1.3798,1.3795,1.3795
EURCHF,20100609,000700,1.3794,1.3794,1.3793,1.3794
EURCHF,20100609,000800,1.3793,1.3793,1.3792,1.3792
EURCHF,20100609,000900,1.3793,1.3795,1.3793,1.3795
EURCHF,20100609,001000,1.3794,1.3795,1.3794,1.3795
EURCHF,20100609,001100,1.3796,1.3796,1.3796,1.3796
EURCHF,20100609,001200,1.3797,1.3797,1.3795,1.3795
EURCHF,20100609,001300,1.3795,1.3795,1.3795,1.3795
EURCHF,20100609,001400,1.3796,1.3797,1.3796,1.3796
EURCHF,20100609,001500,1.3795,1.3795,1.3795,1.3795
EURCHF,20100609,001600,1.3795,1.3796,1.3795,1.3796
EURCHF,20100609,001700,1.3795,1.3796,1.3795,1.3795
EURCHF,20100609,001800,1.3796,1.3796,1.3796,1.3796
EURCHF,20100609,001900,1.3796,1.3796,1.3796,1.3796
EURCHF,20100609,002000,1.3796,1.3797,1.3795,1.3795
EURCHF,20100609,002100,1.3796,1.3796,1.3796,1.3796
EURCHF,20100609,002200,1.3795,1.3796,1.3795,1.3796
EURCHF,20100609,002300,1.3795,1.3796,1.3795,1.3795
EURCHF,20100609,002400,1.3796,1.3796,1.3795,1.3795
EURCHF,20100609,002500,1.3795,1.3796,1.3795,1.3796
EURCHF,20100609,002600,1.3795,1.3797,1.3795,1.3797
EURCHF,20100609,002700,1.3796,1.3796,1.3796,1.3796
EURCHF,20100609,002800,1.3797,1.3799,1.3797,1.3799
EURCHF,20100609,002900,1.3798,1.3800,1.3797,1.3800
EURCHF,20100609,003000,1.3798,1.3798,1.3795,1.3795
EURCHF,20100609,003100,1.3796,1.3796,1.3796,1.3796
EURCHF,20100609,003200,1.3797,1.3798,1.3796,1.3797
EURCHF,20100609,003300,1.3796,1.3796,1.3794,1.3794
EURCHF,20100609,003400,1.3795,1.3797,1.3795,1.3795
EURCHF,20100609,003500,1.3796,1.3796,1.3796,1.3796
EURCHF,20100609,003600,1.3795,1.3797,1.3794,1.3797
EURCHF,20100609,003700,1.3798,1.3798,1.3797,1.3797
EURCHF,20100609,003800,1.3798,1.3798,1.3797,1.3797
EURCHF,20100609,003900,1.3798,1.3798,1.3797,1.3798
EURCHF,20100609,004000,1.3797,1.3798,1.3796,1.3798
EURCHF,20100609,004100,1.3797,1.3798,1.3797,1.3798
EURCHF,20100609,004200,1.3797,1.3798,1.3796,1.3796
EURCHF,20100609,004300,1.3797,1.3798,1.3796,1.3796
EURCHF,20100609,004400,1.3795,1.3796,1.3795,1.3796
EURCHF,20100609,004500,1.3797,1.3798,1.3797,1.3798
EURCHF,20100609,004600,1.3797,1.3797,1.3795,1.3795
EURCHF,20100609,004700,1.3794,1.3796,1.3792,1.3792
EURCHF,20100609,004800,1.3793,1.3796,1.3788,1.3788
EURCHF,20100609,004900,1.3790,1.3794,1.3790,1.3794
EURCHF,20100609,005000,1.3791,1.3793,1.3791,1.3793
EURCHF,20100609,005100,1.3794,1.3794,1.3792,1.3792
EURCHF,20100609,005200,1.3791,1.3792,1.3790,1.3791
EURCHF,20100609,005300,1.3790,1.3791,1.3790,1.3790
EURCHF,20100609,005400,1.3791,1.3792,1.3791,1.3791
EURCHF,20100609,005500,1.3792,1.3793,1.3791,1.3792
EURCHF,20100609,005600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100609,005700,1.3791,1.3791,1.3790,1.3791
EURCHF,20100609,005800,1.3791,1.3791,1.3791,1.3791
EURCHF,20100609,005900,1.3792,1.3792,1.3792,1.3792
EURCHF,20100609,010000,1.3792,1.3793,1.3792,1.3793
EURCHF,20100609,010100,1.3792,1.3793,1.3791,1.3791
EURCHF,20100609,010200,1.3792,1.3792,1.3790,1.3790
EURCHF,20100609,010300,1.3789,1.3791,1.3789,1.3791
EURCHF,20100609,010400,1.3790,1.3791,1.3790,1.3790
EURCHF,20100609,010500,1.3791,1.3792,1.3791,1.3792
EURCHF,20100609,010600,1.3793,1.3793,1.3791,1.3791
EURCHF,20100609,010700,1.3792,1.3792,1.3791,1.3791
EURCHF,20100609,010800,1.3791,1.3791,1.3790,1.3791
EURCHF,20100609,010900,1.3790,1.3791,1.3790,1.3791
EURCHF,20100609,011000,1.3790,1.3791,1.3790,1.3791
EURCHF,20100609,011100,1.3792,1.3793,1.3791,1.3793
EURCHF,20100609,011200,1.3792,1.3793,1.3792,1.3793
EURCHF,20100609,011300,1.3793,1.3793,1.3793,1.3793
EURCHF,20100609,011400,1.3794,1.3794,1.3793,1.3793
EURCHF,20100609,011500,1.3794,1.3794,1.3793,1.3793
EURCHF,20100609,011600,1.3793,1.3793,1.3792,1.3792
EURCHF,20100609,011700,1.3792,1.3792,1.3792,1.3792
EURCHF,20100609,011800,1.3791,1.3791,1.3790,1.3791
EURCHF,20100609,011900,1.3791,1.3791,1.3791,1.3791
EURCHF,20100609,012000,1.3790,1.3790,1.3789,1.3789
EURCHF,20100609,012100,1.3790,1.3790,1.3790,1.3790
EURCHF,20100609,012200,1.3790,1.3791,1.3790,1.3790
EURCHF,20100609,012300,1.3791,1.3792,1.3791,1.3792
EURCHF,20100609,012400,1.3791,1.3792,1.3791,1.3791
EURCHF,20100609,012500,1.3792,1.3793,1.3792,1.3792
EURCHF,20100609,012600,1.3793,1.3793,1.3792,1.3792
EURCHF,20100609,012700,1.3793,1.3793,1.3791,1.3791
EURCHF,20100609,012800,1.3792,1.3792,1.3791,1.3792
EURCHF,20100609,012900,1.3793,1.3793,1.3793,1.3793
EURCHF,20100609,013000,1.3793,1.3793,1.3793,1.3793
EURCHF,20100609,013100,1.3793,1.3793,1.3791,1.3793
EURCHF,20100609,013200,1.3793,1.3793,1.3792,1.3792
EURCHF,20100609,013300,1.3793,1.3793,1.3791,1.3792
EURCHF,20100609,013400,1.3793,1.3794,1.3792,1.3792
EURCHF,20100609,013500,1.3793,1.3793,1.3793,1.3793
EURCHF,20100609,013600,1.3792,1.3793,1.3791,1.3791
EURCHF,20100609,013700,1.3792,1.3792,1.3790,1.3791
EURCHF,20100609,013800,1.3790,1.3795,1.3788,1.3795
EURCHF,20100609,013900,1.3796,1.3796,1.3789,1.3789
EURCHF,20100609,014000,1.3791,1.3792,1.3788,1.3791
EURCHF,20100609,014100,1.3792,1.3793,1.3791,1.3793
EURCHF,20100609,014200,1.3795,1.3795,1.3794,1.3794
EURCHF,20100609,014300,1.3793,1.3794,1.3786,1.3786
EURCHF,20100609,014400,1.3787,1.3787,1.3785,1.3786
EURCHF,20100609,014500,1.3787,1.3788,1.3787,1.3788
EURCHF,20100609,014600,1.3787,1.3788,1.3787,1.3788
EURCHF,20100609,014700,1.3788,1.3788,1.3786,1.3786
EURCHF,20100609,014800,1.3786,1.3786,1.3786,1.3786
EURCHF,20100609,014900,1.3785,1.3785,1.3783,1.3783
EURCHF,20100609,015000,1.3784,1.3785,1.3784,1.3785
EURCHF,20100609,015100,1.3786,1.3786,1.3786,1.3786
EURCHF,20100609,015200,1.3787,1.3787,1.3787,1.3787
EURCHF,20100609,015300,1.3786,1.3787,1.3786,1.3787
EURCHF,20100609,015400,1.3786,1.3787,1.3786,1.3787
EURCHF,20100609,015500,1.3786,1.3788,1.3786,1.3788
EURCHF,20100609,015600,1.3787,1.3789,1.3787,1.3789
EURCHF,20100609,015700,1.3788,1.3788,1.3787,1.3787
EURCHF,20100609,015800,1.3788,1.3788,1.3787,1.3787
EURCHF,20100609,015900,1.3786,1.3787,1.3786,1.3786
EURCHF,20100609,020000,1.3787,1.3788,1.3787,1.3788
EURCHF,20100609,020100,1.3786,1.3787,1.3786,1.3786
EURCHF,20100609,020200,1.3787,1.3787,1.3786,1.3786
EURCHF,20100609,020300,1.3787,1.3787,1.3786,1.3786
EURCHF,20100609,020400,1.3785,1.3785,1.3785,1.3785
EURCHF,20100609,020500,1.3785,1.3786,1.3784,1.3784
EURCHF,20100609,020600,1.3785,1.3786,1.3785,1.3786
EURCHF,20100609,020700,1.3785,1.3786,1.3784,1.3786
EURCHF,20100609,020800,1.3785,1.3785,1.3785,1.3785
EURCHF,20100609,020900,1.3786,1.3786,1.3786,1.3786
EURCHF,20100609,021000,1.3786,1.3786,1.3785,1.3785
EURCHF,20100609,021100,1.3786,1.3787,1.3786,1.3786
EURCHF,20100609,021200,1.3785,1.3787,1.3785,1.3786
EURCHF,20100609,021300,1.3787,1.3788,1.3787,1.3787
EURCHF,20100609,021400,1.3785,1.3786,1.3783,1.3784
EURCHF,20100609,021500,1.3779,1.3782,1.3779,1.3779
EURCHF,20100609,021600,1.3780,1.3780,1.3775,1.3776
EURCHF,20100609,021700,1.3777,1.3780,1.3777,1.3780
EURCHF,20100609,021800,1.3779,1.3779,1.3775,1.3775
EURCHF,20100609,021900,1.3776,1.3776,1.3774,1.3776
EURCHF,20100609,022000,1.3775,1.3776,1.3773,1.3775
EURCHF,20100609,022100,1.3774,1.3776,1.3774,1.3776
EURCHF,20100609,022200,1.3777,1.3779,1.3777,1.3779
EURCHF,20100609,022300,1.3780,1.3782,1.3780,1.3782
EURCHF,20100609,022400,1.3781,1.3781,1.3781,1.3781
EURCHF,20100609,022500,1.3781,1.3781,1.3779,1.3780
EURCHF,20100609,022600,1.3780,1.3780,1.3780,1.3780
EURCHF,20100609,022700,1.3779,1.3781,1.3778,1.3781
EURCHF,20100609,022800,1.3782,1.3782,1.3779,1.3779
EURCHF,20100609,022900,1.3780,1.3781,1.3779,1.3781
EURCHF,20100609,023000,1.3783,1.3783,1.3782,1.3782
EURCHF,20100609,023100,1.3783,1.3784,1.3782,1.3784
EURCHF,20100609,023200,1.3783,1.3783,1.3782,1.3783
EURCHF,20100609,023300,1.3784,1.3784,1.3782,1.3783
EURCHF,20100609,023400,1.3782,1.3783,1.3781,1.3781
EURCHF,20100609,023500,1.3782,1.3782,1.3781,1.3782
EURCHF,20100609,023600,1.3781,1.3781,1.3780,1.3781
EURCHF,20100609,023700,1.3782,1.3782,1.3777,1.3780
EURCHF,20100609,023800,1.3781,1.3781,1.3780,1.3781
EURCHF,20100609,023900,1.3780,1.3781,1.3780,1.3780
EURCHF,20100609,024000,1.3781,1.3781,1.3780,1.3780
EURCHF,20100609,024100,1.3779,1.3781,1.3779,1.3780
EURCHF,20100609,024200,1.3781,1.3783,1.3781,1.3782
EURCHF,20100609,024300,1.3783,1.3784,1.3783,1.3783
EURCHF,20100609,024400,1.3783,1.3783,1.3783,1.3783
EURCHF,20100609,024500,1.3782,1.3783,1.3782,1.3783
EURCHF,20100609,024600,1.3784,1.3784,1.3783,1.3783
EURCHF,20100609,024700,1.3782,1.3782,1.3782,1.3782
EURCHF,20100609,024800,1.3782,1.3782,1.3781,1.3782
EURCHF,20100609,024900,1.3779,1.3779,1.3774,1.3774
EURCHF,20100609,025000,1.3775,1.3775,1.3774,1.3775
EURCHF,20100609,025100,1.3774,1.3776,1.3774,1.3775
EURCHF,20100609,025200,1.3774,1.3775,1.3774,1.3775
EURCHF,20100609,025300,1.3775,1.3776,1.3774,1.3775
EURCHF,20100609,025400,1.3774,1.3778,1.3774,1.3777
EURCHF,20100609,025500,1.3778,1.3778,1.3776,1.3777
EURCHF,20100609,025600,1.3776,1.3777,1.3776,1.3776
EURCHF,20100609,025700,1.3777,1.3778,1.3776,1.3776
EURCHF,20100609,025800,1.3775,1.3776,1.3775,1.3776
EURCHF,20100609,025900,1.3775,1.3777,1.3775,1.3777
EURCHF,20100609,030000,1.3777,1.3777,1.3777,1.3777
EURCHF,20100609,030100,1.3777,1.3778,1.3777,1.3778
EURCHF,20100609,030200,1.3777,1.3779,1.3777,1.3778
EURCHF,20100609,030300,1.3777,1.3777,1.3774,1.3774
EURCHF,20100609,030400,1.3775,1.3775,1.3774,1.3774
EURCHF,20100609,030500,1.3775,1.3777,1.3775,1.3775
EURCHF,20100609,030600,1.3776,1.3776,1.3775,1.3776
EURCHF,20100609,030700,1.3776,1.3776,1.3776,1.3776
EURCHF,20100609,030800,1.3777,1.3777,1.3775,1.3775
EURCHF,20100609,030900,1.3776,1.3776,1.3774,1.3774
EURCHF,20100609,031000,1.3775,1.3775,1.3773,1.3773
EURCHF,20100609,031100,1.3774,1.3774,1.3773,1.3773
EURCHF,20100609,031200,1.3774,1.3774,1.3772,1.3772
EURCHF,20100609,031300,1.3771,1.3772,1.3771,1.3772
EURCHF,20100609,031400,1.3771,1.3772,1.3771,1.3771
EURCHF,20100609,031500,1.3772,1.3772,1.3771,1.3772
EURCHF,20100609,031600,1.3771,1.3771,1.3769,1.3769
EURCHF,20100609,031700,1.3768,1.3770,1.3768,1.3769
EURCHF,20100609,031800,1.3770,1.3770,1.3769,1.3769
EURCHF,20100609,031900,1.3770,1.3770,1.3769,1.3770
EURCHF,20100609,032000,1.3769,1.3769,1.3768,1.3769
EURCHF,20100609,032100,1.3768,1.3770,1.3766,1.3770
EURCHF,20100609,032200,1.3771,1.3772,1.3770,1.3772
EURCHF,20100609,032300,1.3771,1.3774,1.3771,1.3774
EURCHF,20100609,032400,1.3773,1.3775,1.3773,1.3775
EURCHF,20100609,032500,1.3777,1.3778,1.3775,1.3775
EURCHF,20100609,032600,1.3776,1.3780,1.3776,1.3779
EURCHF,20100609,032700,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,032800,1.3778,1.3779,1.3778,1.3779
EURCHF,20100609,032900,1.3779,1.3779,1.3779,1.3779
EURCHF,20100609,033000,1.3780,1.3781,1.3780,1.3781
EURCHF,20100609,033100,1.3780,1.3781,1.3780,1.3780
EURCHF,20100609,033200,1.3781,1.3782,1.3778,1.3782
EURCHF,20100609,033300,1.3783,1.3785,1.3783,1.3783
EURCHF,20100609,033400,1.3784,1.3784,1.3781,1.3782
EURCHF,20100609,033500,1.3781,1.3782,1.3781,1.3782
EURCHF,20100609,033600,1.3781,1.3782,1.3781,1.3782
EURCHF,20100609,033700,1.3783,1.3783,1.3783,1.3783
EURCHF,20100609,033800,1.3784,1.3784,1.3783,1.3783
EURCHF,20100609,033900,1.3784,1.3784,1.3783,1.3783
EURCHF,20100609,034000,1.3783,1.3783,1.3783,1.3783
EURCHF,20100609,034100,1.3784,1.3786,1.3784,1.3786
EURCHF,20100609,034200,1.3787,1.3791,1.3787,1.3790
EURCHF,20100609,034300,1.3791,1.3791,1.3789,1.3789
EURCHF,20100609,034400,1.3788,1.3788,1.3786,1.3786
EURCHF,20100609,034500,1.3785,1.3786,1.3785,1.3786
EURCHF,20100609,034600,1.3787,1.3788,1.3785,1.3785
EURCHF,20100609,034700,1.3784,1.3785,1.3784,1.3785
EURCHF,20100609,034800,1.3784,1.3785,1.3784,1.3785
EURCHF,20100609,034900,1.3786,1.3787,1.3786,1.3787
EURCHF,20100609,035000,1.3786,1.3788,1.3786,1.3788
EURCHF,20100609,035100,1.3787,1.3788,1.3785,1.3785
EURCHF,20100609,035200,1.3786,1.3786,1.3785,1.3786
EURCHF,20100609,035300,1.3785,1.3786,1.3785,1.3786
EURCHF,20100609,035400,1.3787,1.3787,1.3785,1.3785
EURCHF,20100609,035500,1.3786,1.3786,1.3786,1.3786
EURCHF,20100609,035600,1.3786,1.3786,1.3785,1.3786
EURCHF,20100609,035700,1.3787,1.3787,1.3786,1.3786
EURCHF,20100609,035800,1.3786,1.3786,1.3786,1.3786
EURCHF,20100609,035900,1.3785,1.3786,1.3784,1.3786
EURCHF,20100609,040000,1.3785,1.3786,1.3784,1.3786
EURCHF,20100609,040100,1.3787,1.3788,1.3783,1.3783
EURCHF,20100609,040200,1.3784,1.3786,1.3784,1.3784
EURCHF,20100609,040300,1.3785,1.3785,1.3782,1.3782
EURCHF,20100609,040400,1.3779,1.3781,1.3779,1.3781
EURCHF,20100609,040500,1.3782,1.3784,1.3782,1.3784
EURCHF,20100609,040600,1.3785,1.3785,1.3783,1.3783
EURCHF,20100609,040700,1.3782,1.3782,1.3781,1.3782
EURCHF,20100609,040800,1.3781,1.3784,1.3781,1.3784
EURCHF,20100609,040900,1.3784,1.3784,1.3784,1.3784
EURCHF,20100609,041000,1.3785,1.3786,1.3785,1.3786
EURCHF,20100609,041100,1.3786,1.3786,1.3786,1.3786
EURCHF,20100609,041200,1.3784,1.3784,1.3781,1.3782
EURCHF,20100609,041300,1.3781,1.3781,1.3781,1.3781
EURCHF,20100609,041400,1.3781,1.3781,1.3781,1.3781
EURCHF,20100609,041500,1.3781,1.3781,1.3779,1.3779
EURCHF,20100609,041600,1.3780,1.3781,1.3780,1.3780
EURCHF,20100609,041700,1.3779,1.3780,1.3779,1.3779
EURCHF,20100609,041800,1.3778,1.3778,1.3777,1.3778
EURCHF,20100609,041900,1.3779,1.3780,1.3778,1.3780
EURCHF,20100609,042000,1.3781,1.3781,1.3780,1.3780
EURCHF,20100609,042100,1.3781,1.3782,1.3781,1.3782
EURCHF,20100609,042200,1.3781,1.3784,1.3781,1.3783
EURCHF,20100609,042300,1.3784,1.3786,1.3784,1.3786
EURCHF,20100609,042400,1.3785,1.3789,1.3785,1.3789
EURCHF,20100609,042500,1.3790,1.3791,1.3789,1.3791
EURCHF,20100609,042600,1.3790,1.3792,1.3790,1.3790
EURCHF,20100609,042700,1.3789,1.3789,1.3786,1.3787
EURCHF,20100609,042800,1.3785,1.3785,1.3783,1.3783
EURCHF,20100609,042900,1.3782,1.3782,1.3782,1.3782
EURCHF,20100609,043000,1.3781,1.3782,1.3781,1.3781
EURCHF,20100609,043100,1.3782,1.3782,1.3781,1.3781
EURCHF,20100609,043200,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,043300,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,043400,1.3777,1.3779,1.3777,1.3779
EURCHF,20100609,043500,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,043600,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,043700,1.3779,1.3779,1.3778,1.3778
EURCHF,20100609,043800,1.3779,1.3780,1.3772,1.3772
EURCHF,20100609,043900,1.3773,1.3773,1.3772,1.3772
EURCHF,20100609,044000,1.3772,1.3773,1.3772,1.3773
EURCHF,20100609,044100,1.3774,1.3775,1.3774,1.3775
EURCHF,20100609,044200,1.3774,1.3776,1.3774,1.3774
EURCHF,20100609,044300,1.3775,1.3776,1.3774,1.3776
EURCHF,20100609,044400,1.3775,1.3776,1.3774,1.3775
EURCHF,20100609,044500,1.3774,1.3775,1.3774,1.3775
EURCHF,20100609,044600,1.3776,1.3779,1.3776,1.3779
EURCHF,20100609,044700,1.3780,1.3781,1.3779,1.3781
EURCHF,20100609,044800,1.3780,1.3781,1.3779,1.3779
EURCHF,20100609,044900,1.3780,1.3780,1.3779,1.3780
EURCHF,20100609,045000,1.3780,1.3781,1.3780,1.3781
EURCHF,20100609,045100,1.3782,1.3783,1.3782,1.3783
EURCHF,20100609,045200,1.3783,1.3783,1.3783,1.3783
EURCHF,20100609,045300,1.3782,1.3782,1.3781,1.3781
EURCHF,20100609,045400,1.3780,1.3781,1.3780,1.3781
EURCHF,20100609,045500,1.3782,1.3782,1.3781,1.3781
EURCHF,20100609,045600,1.3780,1.3781,1.3780,1.3781
EURCHF,20100609,045700,1.3780,1.3781,1.3779,1.3780
EURCHF,20100609,045800,1.3781,1.3781,1.3779,1.3781
EURCHF,20100609,045900,1.3780,1.3780,1.3779,1.3780
EURCHF,20100609,050000,1.3781,1.3781,1.3779,1.3779
EURCHF,20100609,050100,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,050200,1.3777,1.3777,1.3776,1.3777
EURCHF,20100609,050300,1.3776,1.3778,1.3776,1.3778
EURCHF,20100609,050400,1.3777,1.3777,1.3776,1.3776
EURCHF,20100609,050500,1.3775,1.3777,1.3775,1.3777
EURCHF,20100609,050600,1.3775,1.3775,1.3774,1.3774
EURCHF,20100609,050700,1.3774,1.3774,1.3774,1.3774
EURCHF,20100609,050800,1.3773,1.3775,1.3773,1.3775
EURCHF,20100609,050900,1.3774,1.3775,1.3773,1.3774
EURCHF,20100609,051000,1.3775,1.3776,1.3775,1.3775
EURCHF,20100609,051100,1.3774,1.3775,1.3774,1.3775
EURCHF,20100609,051200,1.3776,1.3776,1.3775,1.3775
EURCHF,20100609,051300,1.3775,1.3775,1.3774,1.3774
EURCHF,20100609,051400,1.3776,1.3777,1.3776,1.3776
EURCHF,20100609,051500,1.3777,1.3777,1.3774,1.3776
EURCHF,20100609,051600,1.3777,1.3779,1.3777,1.3777
EURCHF,20100609,051700,1.3775,1.3775,1.3772,1.3772
EURCHF,20100609,051800,1.3773,1.3773,1.3772,1.3772
EURCHF,20100609,051900,1.3773,1.3773,1.3772,1.3773
EURCHF,20100609,052000,1.3772,1.3774,1.3772,1.3774
EURCHF,20100609,052100,1.3774,1.3776,1.3774,1.3776
EURCHF,20100609,052200,1.3773,1.3773,1.3772,1.3772
EURCHF,20100609,052300,1.3773,1.3773,1.3772,1.3772
EURCHF,20100609,052400,1.3773,1.3774,1.3773,1.3774
EURCHF,20100609,052500,1.3772,1.3773,1.3772,1.3772
EURCHF,20100609,052600,1.3773,1.3773,1.3772,1.3773
EURCHF,20100609,052700,1.3772,1.3774,1.3772,1.3774
EURCHF,20100609,052800,1.3773,1.3774,1.3773,1.3774
EURCHF,20100609,052900,1.3773,1.3774,1.3772,1.3774
EURCHF,20100609,053000,1.3775,1.3779,1.3775,1.3778
EURCHF,20100609,053100,1.3777,1.3783,1.3776,1.3777
EURCHF,20100609,053200,1.3779,1.3779,1.3777,1.3778
EURCHF,20100609,053300,1.3779,1.3780,1.3779,1.3779
EURCHF,20100609,053400,1.3780,1.3782,1.3777,1.3778
EURCHF,20100609,053500,1.3779,1.3781,1.3779,1.3781
EURCHF,20100609,053600,1.3782,1.3783,1.3782,1.3782
EURCHF,20100609,053700,1.3783,1.3783,1.3779,1.3780
EURCHF,20100609,053800,1.3781,1.3783,1.3780,1.3783
EURCHF,20100609,053900,1.3782,1.3782,1.3782,1.3782
EURCHF,20100609,054000,1.3782,1.3783,1.3782,1.3783
EURCHF,20100609,054100,1.3782,1.3783,1.3782,1.3782
EURCHF,20100609,054200,1.3783,1.3783,1.3782,1.3782
EURCHF,20100609,054300,1.3783,1.3783,1.3782,1.3783
EURCHF,20100609,054400,1.3782,1.3784,1.3782,1.3783
EURCHF,20100609,054500,1.3784,1.3784,1.3783,1.3784
EURCHF,20100609,054600,1.3783,1.3784,1.3783,1.3784
EURCHF,20100609,054700,1.3783,1.3784,1.3783,1.3784
EURCHF,20100609,054800,1.3783,1.3784,1.3783,1.3784
EURCHF,20100609,054900,1.3783,1.3784,1.3783,1.3784
EURCHF,20100609,055000,1.3783,1.3784,1.3783,1.3783
EURCHF,20100609,055100,1.3784,1.3784,1.3783,1.3784
EURCHF,20100609,055200,1.3784,1.3784,1.3783,1.3783
EURCHF,20100609,055300,1.3784,1.3784,1.3783,1.3783
EURCHF,20100609,055400,1.3782,1.3783,1.3782,1.3782
EURCHF,20100609,055500,1.3783,1.3783,1.3781,1.3782
EURCHF,20100609,055600,1.3781,1.3782,1.3781,1.3781
EURCHF,20100609,055700,1.3782,1.3782,1.3781,1.3781
EURCHF,20100609,055800,1.3782,1.3782,1.3781,1.3781
EURCHF,20100609,055900,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,060000,1.3780,1.3780,1.3779,1.3780
EURCHF,20100609,060100,1.3779,1.3780,1.3779,1.3779
EURCHF,20100609,060200,1.3778,1.3779,1.3778,1.3779
EURCHF,20100609,060300,1.3778,1.3779,1.3777,1.3778
EURCHF,20100609,060400,1.3779,1.3779,1.3777,1.3777
EURCHF,20100609,060500,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,060600,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,060700,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,060800,1.3778,1.3779,1.3776,1.3777
EURCHF,20100609,060900,1.3776,1.3777,1.3776,1.3776
EURCHF,20100609,061000,1.3777,1.3777,1.3776,1.3776
EURCHF,20100609,061100,1.3775,1.3777,1.3775,1.3776
EURCHF,20100609,061200,1.3777,1.3778,1.3776,1.3777
EURCHF,20100609,061300,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,061400,1.3778,1.3779,1.3777,1.3779
EURCHF,20100609,061500,1.3778,1.3778,1.3777,1.3778
EURCHF,20100609,061600,1.3777,1.3778,1.3777,1.3778
EURCHF,20100609,061700,1.3779,1.3779,1.3778,1.3779
EURCHF,20100609,061800,1.3779,1.3779,1.3779,1.3779
EURCHF,20100609,061900,1.3780,1.3781,1.3780,1.3781
EURCHF,20100609,062000,1.3780,1.3781,1.3779,1.3780
EURCHF,20100609,062100,1.3779,1.3780,1.3779,1.3780
EURCHF,20100609,062200,1.3779,1.3780,1.3779,1.3779
EURCHF,20100609,062300,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,062400,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,062500,1.3778,1.3779,1.3777,1.3777
EURCHF,20100609,062600,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,062700,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,062800,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,062900,1.3776,1.3778,1.3776,1.3777
EURCHF,20100609,063000,1.3778,1.3779,1.3777,1.3779
EURCHF,20100609,063100,1.3778,1.3779,1.3778,1.3778
EURCHF,20100609,063200,1.3777,1.3779,1.3777,1.3778
EURCHF,20100609,063300,1.3779,1.3779,1.3777,1.3779
EURCHF,20100609,063400,1.3778,1.3780,1.3778,1.3779
EURCHF,20100609,063500,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,063600,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,063700,1.3777,1.3777,1.3773,1.3774
EURCHF,20100609,063800,1.3773,1.3774,1.3772,1.3772
EURCHF,20100609,063900,1.3773,1.3774,1.3772,1.3772
EURCHF,20100609,064000,1.3773,1.3773,1.3772,1.3772
EURCHF,20100609,064100,1.3771,1.3771,1.3765,1.3768
EURCHF,20100609,064200,1.3769,1.3773,1.3769,1.3769
EURCHF,20100609,064300,1.3770,1.3772,1.3769,1.3769
EURCHF,20100609,064400,1.3768,1.3769,1.3768,1.3769
EURCHF,20100609,064500,1.3770,1.3770,1.3764,1.3765
EURCHF,20100609,064600,1.3766,1.3767,1.3766,1.3767
EURCHF,20100609,064700,1.3768,1.3769,1.3768,1.3768
EURCHF,20100609,064800,1.3769,1.3770,1.3765,1.3765
EURCHF,20100609,064900,1.3769,1.3770,1.3768,1.3770
EURCHF,20100609,065000,1.3769,1.3772,1.3767,1.3769
EURCHF,20100609,065100,1.3770,1.3771,1.3770,1.3771
EURCHF,20100609,065200,1.3773,1.3773,1.3770,1.3770
EURCHF,20100609,065300,1.3773,1.3774,1.3770,1.3770
EURCHF,20100609,065400,1.3771,1.3773,1.3771,1.3773
EURCHF,20100609,065500,1.3774,1.3774,1.3772,1.3772
EURCHF,20100609,065600,1.3773,1.3773,1.3772,1.3773
EURCHF,20100609,065700,1.3774,1.3775,1.3773,1.3775
EURCHF,20100609,065800,1.3774,1.3776,1.3774,1.3776
EURCHF,20100609,065900,1.3775,1.3775,1.3774,1.3775
EURCHF,20100609,070000,1.3774,1.3774,1.3774,1.3774
EURCHF,20100609,070100,1.3775,1.3775,1.3774,1.3775
EURCHF,20100609,070200,1.3774,1.3774,1.3773,1.3774
EURCHF,20100609,070300,1.3773,1.3774,1.3772,1.3772
EURCHF,20100609,070400,1.3774,1.3775,1.3774,1.3775
EURCHF,20100609,070500,1.3774,1.3775,1.3772,1.3772
EURCHF,20100609,070600,1.3773,1.3774,1.3773,1.3774
EURCHF,20100609,070700,1.3773,1.3774,1.3773,1.3774
EURCHF,20100609,070800,1.3773,1.3774,1.3768,1.3772
EURCHF,20100609,070900,1.3771,1.3772,1.3771,1.3772
EURCHF,20100609,071000,1.3773,1.3775,1.3770,1.3770
EURCHF,20100609,071100,1.3771,1.3777,1.3771,1.3776
EURCHF,20100609,071200,1.3777,1.3778,1.3776,1.3778
EURCHF,20100609,071300,1.3777,1.3777,1.3776,1.3776
EURCHF,20100609,071400,1.3777,1.3777,1.3776,1.3776
EURCHF,20100609,071500,1.3777,1.3777,1.3777,1.3777
EURCHF,20100609,071600,1.3776,1.3777,1.3776,1.3777
EURCHF,20100609,071700,1.3776,1.3777,1.3776,1.3777
EURCHF,20100609,071800,1.3776,1.3777,1.3776,1.3777
EURCHF,20100609,071900,1.3776,1.3778,1.3776,1.3778
EURCHF,20100609,072000,1.3777,1.3778,1.3776,1.3776
EURCHF,20100609,072100,1.3777,1.3778,1.3776,1.3777
EURCHF,20100609,072200,1.3778,1.3778,1.3778,1.3778
EURCHF,20100609,072300,1.3777,1.3778,1.3777,1.3777
EURCHF,20100609,072400,1.3778,1.3778,1.3778,1.3778
EURCHF,20100609,072500,1.3779,1.3779,1.3778,1.3778
EURCHF,20100609,072600,1.3777,1.3778,1.3777,1.3778
EURCHF,20100609,072700,1.3779,1.3779,1.3777,1.3779
EURCHF,20100609,072800,1.3778,1.3779,1.3778,1.3778
EURCHF,20100609,072900,1.3779,1.3780,1.3779,1.3780
EURCHF,20100609,073000,1.3779,1.3779,1.3775,1.3775
EURCHF,20100609,073100,1.3774,1.3774,1.3772,1.3772
EURCHF,20100609,073200,1.3771,1.3772,1.3771,1.3772
EURCHF,20100609,073300,1.3773,1.3773,1.3772,1.3773
EURCHF,20100609,073400,1.3774,1.3775,1.3772,1.3775
EURCHF,20100609,073500,1.3776,1.3776,1.3775,1.3776
EURCHF,20100609,073600,1.3775,1.3776,1.3775,1.3775
EURCHF,20100609,073700,1.3774,1.3776,1.3774,1.3776
EURCHF,20100609,073800,1.3775,1.3775,1.3774,1.3774
EURCHF,20100609,073900,1.3773,1.3773,1.3772,1.3772
EURCHF,20100609,074000,1.3773,1.3774,1.3773,1.3773
EURCHF,20100609,074100,1.3774,1.3774,1.3773,1.3773
EURCHF,20100609,074200,1.3772,1.3772,1.3771,1.3772
EURCHF,20100609,074300,1.3772,1.3772,1.3771,1.3771
EURCHF,20100609,074400,1.3772,1.3774,1.3771,1.3774
EURCHF,20100609,074500,1.3773,1.3775,1.3773,1.3774
EURCHF,20100609,074600,1.3775,1.3775,1.3774,1.3775
EURCHF,20100609,074700,1.3774,1.3776,1.3774,1.3776
EURCHF,20100609,074800,1.3775,1.3777,1.3774,1.3777
EURCHF,20100609,074900,1.3778,1.3779,1.3777,1.3778
EURCHF,20100609,075000,1.3779,1.3780,1.3778,1.3780
EURCHF,20100609,075100,1.3779,1.3780,1.3779,1.3780
EURCHF,20100609,075200,1.3781,1.3781,1.3779,1.3779
EURCHF,20100609,075300,1.3780,1.3782,1.3779,1.3782
EURCHF,20100609,075400,1.3783,1.3784,1.3783,1.3783
EURCHF,20100609,075500,1.3782,1.3782,1.3780,1.3781
EURCHF,20100609,075600,1.3782,1.3784,1.3782,1.3784
EURCHF,20100609,075700,1.3783,1.3783,1.3780,1.3781
EURCHF,20100609,075800,1.3780,1.3780,1.3775,1.3776
EURCHF,20100609,075900,1.3777,1.3779,1.3777,1.3779
EURCHF,20100609,080000,1.3778,1.3778,1.3776,1.3776
EURCHF,20100609,080100,1.3775,1.3777,1.3774,1.3774
EURCHF,20100609,080200,1.3776,1.3780,1.3775,1.3778
EURCHF,20100609,080300,1.3777,1.3779,1.3777,1.3778
EURCHF,20100609,080400,1.3777,1.3778,1.3777,1.3777
EURCHF,20100609,080500,1.3776,1.3777,1.3776,1.3777
EURCHF,20100609,080600,1.3776,1.3777,1.3776,1.3777
EURCHF,20100609,080700,1.3776,1.3776,1.3774,1.3775
EURCHF,20100609,080800,1.3776,1.3777,1.3776,1.3777
EURCHF,20100609,080900,1.3776,1.3778,1.3776,1.3777
EURCHF,20100609,081000,1.3778,1.3778,1.3777,1.3778
EURCHF,20100609,081100,1.3779,1.3779,1.3777,1.3777
EURCHF,20100609,081200,1.3776,1.3776,1.3773,1.3773
EURCHF,20100609,081300,1.3772,1.3772,1.3768,1.3771
EURCHF,20100609,081400,1.3772,1.3773,1.3771,1.3772
EURCHF,20100609,081500,1.3774,1.3776,1.3774,1.3775
EURCHF,20100609,081600,1.3774,1.3775,1.3774,1.3774
EURCHF,20100609,081700,1.3773,1.3774,1.3773,1.3774
EURCHF,20100609,081800,1.3773,1.3774,1.3772,1.3773
EURCHF,20100609,081900,1.3772,1.3773,1.3772,1.3773
EURCHF,20100609,082000,1.3774,1.3774,1.3773,1.3773
EURCHF,20100609,082100,1.3772,1.3774,1.3772,1.3773
EURCHF,20100609,082200,1.3772,1.3774,1.3772,1.3773
EURCHF,20100609,082300,1.3772,1.3773,1.3772,1.3772
EURCHF,20100609,082400,1.3773,1.3773,1.3772,1.3773
EURCHF,20100609,082500,1.3774,1.3774,1.3771,1.3772
EURCHF,20100609,082600,1.3771,1.3774,1.3771,1.3773
EURCHF,20100609,082700,1.3774,1.3775,1.3773,1.3775
EURCHF,20100609,082800,1.3776,1.3776,1.3774,1.3774
EURCHF,20100609,082900,1.3775,1.3775,1.3773,1.3773
EURCHF,20100609,083000,1.3774,1.3776,1.3774,1.3774
EURCHF,20100609,083100,1.3775,1.3777,1.3775,1.3775
EURCHF,20100609,083200,1.3776,1.3776,1.3774,1.3774
EURCHF,20100609,083300,1.3775,1.3776,1.3774,1.3776
EURCHF,20100609,083400,1.3777,1.3781,1.3776,1.3776
EURCHF,20100609,083500,1.3777,1.3777,1.3773,1.3774
EURCHF,20100609,083600,1.3775,1.3775,1.3773,1.3773
EURCHF,20100609,083700,1.3774,1.3775,1.3773,1.3773
EURCHF,20100609,083800,1.3774,1.3775,1.3773,1.3775
EURCHF,20100609,083900,1.3774,1.3777,1.3774,1.3776
EURCHF,20100609,084000,1.3775,1.3776,1.3775,1.3776
EURCHF,20100609,084100,1.3774,1.3774,1.3772,1.3774
EURCHF,20100609,084200,1.3773,1.3773,1.3770,1.3771
EURCHF,20100609,084300,1.3770,1.3775,1.3770,1.3775
EURCHF,20100609,084400,1.3774,1.3774,1.3772,1.3774
EURCHF,20100609,084500,1.3773,1.3775,1.3773,1.3774
EURCHF,20100609,084600,1.3773,1.3774,1.3773,1.3774
EURCHF,20100609,084700,1.3773,1.3774,1.3772,1.3773
EURCHF,20100609,084800,1.3772,1.3774,1.3772,1.3774
EURCHF,20100609,084900,1.3773,1.3773,1.3772,1.3772
EURCHF,20100609,085000,1.3771,1.3773,1.3770,1.3773
EURCHF,20100609,085100,1.3772,1.3774,1.3772,1.3774
EURCHF,20100609,085200,1.3775,1.3775,1.3772,1.3772
EURCHF,20100609,085300,1.3771,1.3774,1.3771,1.3774
EURCHF,20100609,085400,1.3775,1.3775,1.3774,1.3774
EURCHF,20100609,085500,1.3774,1.3774,1.3771,1.3771
EURCHF,20100609,085600,1.3772,1.3772,1.3770,1.3772
EURCHF,20100609,085700,1.3773,1.3775,1.3773,1.3775
EURCHF,20100609,085800,1.3776,1.3776,1.3775,1.3775
EURCHF,20100609,085900,1.3776,1.3779,1.3775,1.3778
EURCHF,20100609,090000,1.3779,1.3784,1.3778,1.3780
EURCHF,20100609,090100,1.3779,1.3781,1.3777,1.3779
EURCHF,20100609,090200,1.3778,1.3780,1.3778,1.3780
EURCHF,20100609,090300,1.3783,1.3785,1.3783,1.3784
EURCHF,20100609,090400,1.3786,1.3787,1.3784,1.3784
EURCHF,20100609,090500,1.3783,1.3784,1.3783,1.3783
EURCHF,20100609,090600,1.3782,1.3782,1.3779,1.3782
EURCHF,20100609,090700,1.3781,1.3783,1.3781,1.3783
EURCHF,20100609,090800,1.3782,1.3784,1.3782,1.3784
EURCHF,20100609,090900,1.3785,1.3786,1.3783,1.3785
EURCHF,20100609,091000,1.3784,1.3786,1.3783,1.3783
EURCHF,20100609,091100,1.3782,1.3786,1.3782,1.3786
EURCHF,20100609,091200,1.3787,1.3788,1.3787,1.3787
EURCHF,20100609,091300,1.3786,1.3786,1.3785,1.3785
EURCHF,20100609,091400,1.3784,1.3785,1.3784,1.3784
EURCHF,20100609,091500,1.3784,1.3785,1.3784,1.3785
EURCHF,20100609,091600,1.3786,1.3788,1.3785,1.3788
EURCHF,20100609,091700,1.3786,1.3786,1.3780,1.3780
EURCHF,20100609,091800,1.3781,1.3781,1.3771,1.3771
EURCHF,20100609,091900,1.3772,1.3773,1.3772,1.3772
EURCHF,20100609,092000,1.3773,1.3779,1.3773,1.3779
EURCHF,20100609,092100,1.3780,1.3781,1.3780,1.3781
EURCHF,20100609,092200,1.3780,1.3780,1.3777,1.3777
EURCHF,20100609,092300,1.3779,1.3779,1.3778,1.3779
EURCHF,20100609,092400,1.3780,1.3781,1.3778,1.3780
EURCHF,20100609,092500,1.3781,1.3783,1.3781,1.3782
EURCHF,20100609,092600,1.3784,1.3784,1.3782,1.3783
EURCHF,20100609,092700,1.3782,1.3783,1.3782,1.3783
EURCHF,20100609,092800,1.3783,1.3783,1.3782,1.3782
EURCHF,20100609,092900,1.3783,1.3785,1.3783,1.3784
EURCHF,20100609,093000,1.3785,1.3787,1.3785,1.3786
EURCHF,20100609,093100,1.3787,1.3788,1.3786,1.3786
EURCHF,20100609,093200,1.3785,1.3785,1.3783,1.3783
EURCHF,20100609,093300,1.3784,1.3785,1.3784,1.3785
EURCHF,20100609,093400,1.3785,1.3786,1.3785,1.3785
EURCHF,20100609,093500,1.3784,1.3784,1.3783,1.3784
EURCHF,20100609,093600,1.3783,1.3784,1.3781,1.3782
EURCHF,20100609,093700,1.3780,1.3783,1.3780,1.3783
EURCHF,20100609,093800,1.3782,1.3782,1.3781,1.3782
EURCHF,20100609,093900,1.3783,1.3784,1.3783,1.3783
EURCHF,20100609,094000,1.3784,1.3784,1.3783,1.3783
EURCHF,20100609,094100,1.3782,1.3784,1.3781,1.3781
EURCHF,20100609,094200,1.3780,1.3782,1.3780,1.3782
EURCHF,20100609,094300,1.3783,1.3783,1.3781,1.3782
EURCHF,20100609,094400,1.3783,1.3783,1.3781,1.3781
EURCHF,20100609,094500,1.3780,1.3780,1.3777,1.3777
EURCHF,20100609,094600,1.3777,1.3777,1.3776,1.3776
EURCHF,20100609,094700,1.3777,1.3780,1.3776,1.3780
EURCHF,20100609,094800,1.3779,1.3781,1.3779,1.3780
EURCHF,20100609,094900,1.3781,1.3781,1.3779,1.3781
EURCHF,20100609,095000,1.3780,1.3780,1.3777,1.3777
EURCHF,20100609,095100,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,095200,1.3778,1.3778,1.3778,1.3778
EURCHF,20100609,095300,1.3778,1.3779,1.3777,1.3778
EURCHF,20100609,095400,1.3779,1.3779,1.3778,1.3778
EURCHF,20100609,095500,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,095600,1.3778,1.3779,1.3778,1.3778
EURCHF,20100609,095700,1.3777,1.3778,1.3777,1.3777
EURCHF,20100609,095800,1.3778,1.3778,1.3775,1.3775
EURCHF,20100609,095900,1.3774,1.3774,1.3772,1.3772
EURCHF,20100609,100000,1.3773,1.3773,1.3771,1.3771
EURCHF,20100609,100100,1.3772,1.3772,1.3768,1.3770
EURCHF,20100609,100200,1.3771,1.3771,1.3770,1.3771
EURCHF,20100609,100300,1.3772,1.3772,1.3770,1.3770
EURCHF,20100609,100400,1.3769,1.3770,1.3769,1.3769
EURCHF,20100609,100500,1.3768,1.3768,1.3761,1.3763
EURCHF,20100609,100600,1.3762,1.3764,1.3762,1.3764
EURCHF,20100609,100700,1.3765,1.3766,1.3763,1.3763
EURCHF,20100609,100800,1.3764,1.3764,1.3762,1.3762
EURCHF,20100609,100900,1.3763,1.3765,1.3763,1.3765
EURCHF,20100609,101000,1.3766,1.3767,1.3765,1.3766
EURCHF,20100609,101100,1.3765,1.3766,1.3765,1.3766
EURCHF,20100609,101200,1.3767,1.3767,1.3765,1.3767
EURCHF,20100609,101300,1.3766,1.3769,1.3766,1.3768
EURCHF,20100609,101400,1.3769,1.3770,1.3769,1.3770
EURCHF,20100609,101500,1.3769,1.3772,1.3769,1.3772
EURCHF,20100609,101600,1.3773,1.3773,1.3771,1.3773
EURCHF,20100609,101700,1.3772,1.3772,1.3771,1.3771
EURCHF,20100609,101800,1.3770,1.3770,1.3769,1.3769
EURCHF,20100609,101900,1.3770,1.3770,1.3769,1.3770
EURCHF,20100609,102000,1.3769,1.3770,1.3768,1.3768
EURCHF,20100609,102100,1.3769,1.3770,1.3769,1.3769
EURCHF,20100609,102200,1.3770,1.3770,1.3769,1.3769
EURCHF,20100609,102300,1.3770,1.3770,1.3768,1.3769
EURCHF,20100609,102400,1.3770,1.3770,1.3768,1.3770
EURCHF,20100609,102500,1.3769,1.3770,1.3769,1.3769
EURCHF,20100609,102600,1.3770,1.3770,1.3768,1.3768
EURCHF,20100609,102700,1.3766,1.3768,1.3765,1.3768
EURCHF,20100609,102800,1.3765,1.3767,1.3764,1.3767
EURCHF,20100609,102900,1.3766,1.3768,1.3766,1.3767
EURCHF,20100609,103000,1.3766,1.3766,1.3763,1.3763
EURCHF,20100609,103100,1.3764,1.3765,1.3763,1.3764
EURCHF,20100609,103200,1.3765,1.3766,1.3764,1.3766
EURCHF,20100609,103300,1.3767,1.3768,1.3766,1.3767
EURCHF,20100609,103400,1.3766,1.3766,1.3763,1.3763
EURCHF,20100609,103500,1.3762,1.3762,1.3760,1.3760
EURCHF,20100609,103600,1.3761,1.3761,1.3760,1.3760
EURCHF,20100609,103700,1.3759,1.3760,1.3758,1.3760
EURCHF,20100609,103800,1.3759,1.3762,1.3759,1.3762
EURCHF,20100609,103900,1.3761,1.3762,1.3760,1.3761
EURCHF,20100609,104000,1.3760,1.3761,1.3760,1.3760
EURCHF,20100609,104100,1.3761,1.3761,1.3760,1.3761
EURCHF,20100609,104200,1.3762,1.3763,1.3761,1.3763
EURCHF,20100609,104300,1.3761,1.3762,1.3761,1.3761
EURCHF,20100609,104400,1.3762,1.3762,1.3761,1.3761
EURCHF,20100609,104500,1.3760,1.3763,1.3760,1.3763
EURCHF,20100609,104600,1.3761,1.3763,1.3761,1.3763
EURCHF,20100609,104700,1.3762,1.3764,1.3762,1.3762
EURCHF,20100609,104800,1.3763,1.3766,1.3763,1.3766
EURCHF,20100609,104900,1.3765,1.3765,1.3764,1.3765
EURCHF,20100609,105000,1.3766,1.3766,1.3765,1.3766
EURCHF,20100609,105100,1.3767,1.3767,1.3767,1.3767
EURCHF,20100609,105200,1.3767,1.3768,1.3766,1.3766
EURCHF,20100609,105300,1.3765,1.3766,1.3765,1.3766
EURCHF,20100609,105400,1.3765,1.3766,1.3765,1.3766
EURCHF,20100609,105500,1.3765,1.3766,1.3765,1.3765
EURCHF,20100609,105600,1.3764,1.3765,1.3763,1.3763
EURCHF,20100609,105700,1.3762,1.3762,1.3760,1.3761
EURCHF,20100609,105800,1.3762,1.3763,1.3762,1.3762
EURCHF,20100609,105900,1.3763,1.3764,1.3762,1.3764
EURCHF,20100609,110000,1.3763,1.3763,1.3762,1.3762
EURCHF,20100609,110100,1.3763,1.3763,1.3761,1.3762
EURCHF,20100609,110200,1.3763,1.3763,1.3761,1.3761
EURCHF,20100609,110300,1.3762,1.3762,1.3760,1.3761
EURCHF,20100609,110400,1.3760,1.3760,1.3758,1.3758
EURCHF,20100609,110500,1.3757,1.3758,1.3757,1.3758
EURCHF,20100609,110600,1.3757,1.3758,1.3757,1.3758
EURCHF,20100609,110700,1.3757,1.3759,1.3757,1.3759
EURCHF,20100609,110800,1.3760,1.3760,1.3759,1.3759
EURCHF,20100609,110900,1.3760,1.3761,1.3759,1.3760
EURCHF,20100609,111000,1.3759,1.3759,1.3758,1.3759
EURCHF,20100609,111100,1.3760,1.3760,1.3757,1.3757
EURCHF,20100609,111200,1.3758,1.3758,1.3757,1.3757
EURCHF,20100609,111300,1.3758,1.3758,1.3757,1.3757
EURCHF,20100609,111400,1.3758,1.3758,1.3757,1.3758
EURCHF,20100609,111500,1.3757,1.3758,1.3756,1.3758
EURCHF,20100609,111600,1.3757,1.3758,1.3756,1.3758
EURCHF,20100609,111700,1.3759,1.3761,1.3759,1.3760
EURCHF,20100609,111800,1.3761,1.3763,1.3761,1.3763
EURCHF,20100609,111900,1.3762,1.3762,1.3761,1.3762
EURCHF,20100609,112000,1.3763,1.3763,1.3762,1.3762
EURCHF,20100609,112100,1.3763,1.3763,1.3761,1.3761
EURCHF,20100609,112200,1.3763,1.3763,1.3761,1.3761
EURCHF,20100609,112300,1.3762,1.3763,1.3761,1.3761
EURCHF,20100609,112400,1.3762,1.3762,1.3760,1.3760
EURCHF,20100609,112500,1.3761,1.3761,1.3760,1.3760
EURCHF,20100609,112600,1.3759,1.3761,1.3759,1.3761
EURCHF,20100609,112700,1.3760,1.3761,1.3760,1.3760
EURCHF,20100609,112800,1.3759,1.3760,1.3756,1.3756
EURCHF,20100609,112900,1.3755,1.3755,1.3754,1.3754
EURCHF,20100609,113000,1.3753,1.3754,1.3753,1.3754
EURCHF,20100609,113100,1.3755,1.3755,1.3752,1.3752
EURCHF,20100609,113200,1.3751,1.3753,1.3751,1.3752
EURCHF,20100609,113300,1.3753,1.3755,1.3753,1.3754
EURCHF,20100609,113400,1.3753,1.3754,1.3753,1.3753
EURCHF,20100609,113500,1.3752,1.3753,1.3752,1.3753
EURCHF,20100609,113600,1.3752,1.3753,1.3752,1.3752
EURCHF,20100609,113700,1.3753,1.3754,1.3753,1.3754
EURCHF,20100609,113800,1.3755,1.3755,1.3753,1.3753
EURCHF,20100609,113900,1.3754,1.3756,1.3754,1.3755
EURCHF,20100609,114000,1.3754,1.3755,1.3754,1.3754
EURCHF,20100609,114100,1.3755,1.3755,1.3753,1.3753
EURCHF,20100609,114200,1.3754,1.3754,1.3753,1.3753
EURCHF,20100609,114300,1.3754,1.3755,1.3754,1.3754
EURCHF,20100609,114400,1.3754,1.3754,1.3754,1.3754
EURCHF,20100609,114500,1.3755,1.3759,1.3754,1.3759
EURCHF,20100609,114600,1.3760,1.3762,1.3759,1.3759
EURCHF,20100609,114700,1.3758,1.3762,1.3758,1.3762
EURCHF,20100609,114800,1.3763,1.3764,1.3763,1.3763
EURCHF,20100609,114900,1.3762,1.3765,1.3761,1.3765
EURCHF,20100609,115000,1.3766,1.3767,1.3766,1.3767
EURCHF,20100609,115100,1.3766,1.3766,1.3764,1.3766
EURCHF,20100609,115200,1.3765,1.3766,1.3764,1.3765
EURCHF,20100609,115300,1.3764,1.3765,1.3764,1.3765
EURCHF,20100609,115400,1.3766,1.3767,1.3765,1.3765
EURCHF,20100609,115500,1.3764,1.3766,1.3763,1.3763
EURCHF,20100609,115600,1.3762,1.3762,1.3760,1.3760
EURCHF,20100609,115700,1.3761,1.3765,1.3761,1.3765
EURCHF,20100609,115800,1.3764,1.3765,1.3763,1.3764
EURCHF,20100609,115900,1.3765,1.3766,1.3765,1.3765
EURCHF,20100609,120000,1.3762,1.3762,1.3759,1.3759
EURCHF,20100609,120100,1.3758,1.3759,1.3753,1.3755
EURCHF,20100609,120200,1.3754,1.3755,1.3753,1.3754
EURCHF,20100609,120300,1.3755,1.3757,1.3754,1.3756
EURCHF,20100609,120400,1.3757,1.3761,1.3757,1.3761
EURCHF,20100609,120500,1.3760,1.3760,1.3760,1.3760
EURCHF,20100609,120600,1.3761,1.3761,1.3759,1.3760
EURCHF,20100609,120700,1.3759,1.3760,1.3759,1.3759
EURCHF,20100609,120800,1.3760,1.3760,1.3759,1.3759
EURCHF,20100609,120900,1.3760,1.3761,1.3759,1.3761
EURCHF,20100609,121000,1.3764,1.3764,1.3761,1.3761
EURCHF,20100609,121100,1.3760,1.3763,1.3760,1.3763
EURCHF,20100609,121200,1.3762,1.3762,1.3760,1.3760
EURCHF,20100609,121300,1.3759,1.3761,1.3759,1.3761
EURCHF,20100609,121400,1.3760,1.3760,1.3759,1.3760
EURCHF,20100609,121500,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,121600,1.3761,1.3761,1.3759,1.3759
EURCHF,20100609,121700,1.3760,1.3761,1.3760,1.3760
EURCHF,20100609,121800,1.3761,1.3761,1.3759,1.3759
EURCHF,20100609,121900,1.3758,1.3760,1.3758,1.3760
EURCHF,20100609,122000,1.3759,1.3761,1.3758,1.3760
EURCHF,20100609,122100,1.3759,1.3760,1.3757,1.3760
EURCHF,20100609,122200,1.3761,1.3762,1.3760,1.3760
EURCHF,20100609,122300,1.3759,1.3761,1.3759,1.3760
EURCHF,20100609,122400,1.3759,1.3761,1.3759,1.3761
EURCHF,20100609,122500,1.3760,1.3763,1.3760,1.3763
EURCHF,20100609,122600,1.3764,1.3764,1.3760,1.3760
EURCHF,20100609,122700,1.3761,1.3761,1.3761,1.3761
EURCHF,20100609,122800,1.3760,1.3761,1.3760,1.3760
EURCHF,20100609,122900,1.3759,1.3760,1.3758,1.3758
EURCHF,20100609,123000,1.3759,1.3759,1.3756,1.3756
EURCHF,20100609,123100,1.3755,1.3755,1.3753,1.3754
EURCHF,20100609,123200,1.3753,1.3754,1.3752,1.3752
EURCHF,20100609,123300,1.3751,1.3752,1.3751,1.3751
EURCHF,20100609,123400,1.3752,1.3754,1.3751,1.3754
EURCHF,20100609,123500,1.3753,1.3754,1.3752,1.3752
EURCHF,20100609,123600,1.3753,1.3753,1.3752,1.3753
EURCHF,20100609,123700,1.3754,1.3754,1.3752,1.3752
EURCHF,20100609,123800,1.3753,1.3754,1.3753,1.3753
EURCHF,20100609,123900,1.3754,1.3754,1.3753,1.3753
EURCHF,20100609,124000,1.3752,1.3753,1.3752,1.3753
EURCHF,20100609,124100,1.3752,1.3752,1.3751,1.3752
EURCHF,20100609,124200,1.3751,1.3753,1.3751,1.3752
EURCHF,20100609,124300,1.3753,1.3753,1.3751,1.3751
EURCHF,20100609,124400,1.3752,1.3753,1.3752,1.3753
EURCHF,20100609,124500,1.3752,1.3753,1.3752,1.3752
EURCHF,20100609,124600,1.3753,1.3753,1.3752,1.3752
EURCHF,20100609,124700,1.3751,1.3753,1.3751,1.3753
EURCHF,20100609,124800,1.3752,1.3754,1.3752,1.3754
EURCHF,20100609,124900,1.3753,1.3754,1.3752,1.3754
EURCHF,20100609,125000,1.3753,1.3754,1.3753,1.3753
EURCHF,20100609,125100,1.3754,1.3754,1.3753,1.3753
EURCHF,20100609,125200,1.3753,1.3753,1.3751,1.3752
EURCHF,20100609,125300,1.3753,1.3753,1.3751,1.3753
EURCHF,20100609,125400,1.3752,1.3753,1.3752,1.3753
EURCHF,20100609,125500,1.3752,1.3753,1.3752,1.3753
EURCHF,20100609,125600,1.3752,1.3753,1.3752,1.3752
EURCHF,20100609,125700,1.3753,1.3754,1.3752,1.3753
EURCHF,20100609,125800,1.3752,1.3752,1.3751,1.3751
EURCHF,20100609,125900,1.3751,1.3751,1.3751,1.3751
EURCHF,20100609,130000,1.3750,1.3751,1.3744,1.3744
EURCHF,20100609,130100,1.3745,1.3746,1.3743,1.3746
EURCHF,20100609,130200,1.3747,1.3748,1.3745,1.3748
EURCHF,20100609,130300,1.3749,1.3749,1.3747,1.3748
EURCHF,20100609,130400,1.3747,1.3749,1.3747,1.3749
EURCHF,20100609,130500,1.3750,1.3751,1.3750,1.3751
EURCHF,20100609,130600,1.3752,1.3753,1.3750,1.3750
EURCHF,20100609,130700,1.3751,1.3752,1.3750,1.3751
EURCHF,20100609,130800,1.3753,1.3753,1.3751,1.3751
EURCHF,20100609,130900,1.3752,1.3753,1.3751,1.3753
EURCHF,20100609,131000,1.3752,1.3754,1.3752,1.3754
EURCHF,20100609,131100,1.3754,1.3754,1.3754,1.3754
EURCHF,20100609,131200,1.3753,1.3754,1.3753,1.3753
EURCHF,20100609,131300,1.3752,1.3753,1.3752,1.3752
EURCHF,20100609,131400,1.3753,1.3754,1.3752,1.3752
EURCHF,20100609,131500,1.3753,1.3753,1.3749,1.3750
EURCHF,20100609,131600,1.3751,1.3752,1.3750,1.3752
EURCHF,20100609,131700,1.3753,1.3753,1.3751,1.3751
EURCHF,20100609,131800,1.3750,1.3751,1.3750,1.3750
EURCHF,20100609,131900,1.3749,1.3750,1.3749,1.3749
EURCHF,20100609,132000,1.3750,1.3751,1.3749,1.3750
EURCHF,20100609,132100,1.3751,1.3751,1.3750,1.3750
EURCHF,20100609,132200,1.3751,1.3752,1.3750,1.3751
EURCHF,20100609,132300,1.3750,1.3750,1.3749,1.3749
EURCHF,20100609,132400,1.3750,1.3750,1.3749,1.3750
EURCHF,20100609,132500,1.3749,1.3749,1.3748,1.3749
EURCHF,20100609,132600,1.3751,1.3754,1.3751,1.3751
EURCHF,20100609,132700,1.3750,1.3751,1.3749,1.3751
EURCHF,20100609,132800,1.3750,1.3750,1.3749,1.3749
EURCHF,20100609,132900,1.3748,1.3748,1.3747,1.3748
EURCHF,20100609,133000,1.3749,1.3750,1.3746,1.3747
EURCHF,20100609,133100,1.3746,1.3746,1.3733,1.3740
EURCHF,20100609,133200,1.3745,1.3747,1.3743,1.3743
EURCHF,20100609,133300,1.3744,1.3756,1.3743,1.3756
EURCHF,20100609,133400,1.3757,1.3757,1.3752,1.3752
EURCHF,20100609,133500,1.3749,1.3751,1.3749,1.3750
EURCHF,20100609,133600,1.3749,1.3749,1.3747,1.3749
EURCHF,20100609,133700,1.3751,1.3758,1.3751,1.3755
EURCHF,20100609,133800,1.3754,1.3754,1.3752,1.3752
EURCHF,20100609,133900,1.3753,1.3753,1.3750,1.3751
EURCHF,20100609,134000,1.3750,1.3751,1.3749,1.3749
EURCHF,20100609,134100,1.3748,1.3748,1.3745,1.3745
EURCHF,20100609,134200,1.3746,1.3749,1.3746,1.3749
EURCHF,20100609,134300,1.3750,1.3751,1.3747,1.3748
EURCHF,20100609,134400,1.3747,1.3751,1.3746,1.3751
EURCHF,20100609,134500,1.3752,1.3752,1.3744,1.3744
EURCHF,20100609,134600,1.3743,1.3749,1.3743,1.3748
EURCHF,20100609,134700,1.3750,1.3750,1.3747,1.3749
EURCHF,20100609,134800,1.3750,1.3752,1.3750,1.3751
EURCHF,20100609,134900,1.3752,1.3752,1.3750,1.3751
EURCHF,20100609,135000,1.3752,1.3752,1.3751,1.3752
EURCHF,20100609,135100,1.3751,1.3752,1.3750,1.3750
EURCHF,20100609,135200,1.3751,1.3752,1.3750,1.3752
EURCHF,20100609,135300,1.3751,1.3753,1.3751,1.3752
EURCHF,20100609,135400,1.3751,1.3752,1.3750,1.3752
EURCHF,20100609,135500,1.3753,1.3754,1.3752,1.3753
EURCHF,20100609,135600,1.3752,1.3753,1.3751,1.3751
EURCHF,20100609,135700,1.3752,1.3752,1.3748,1.3749
EURCHF,20100609,135800,1.3750,1.3753,1.3750,1.3751
EURCHF,20100609,135900,1.3750,1.3751,1.3749,1.3751
EURCHF,20100609,140000,1.3750,1.3750,1.3748,1.3749
EURCHF,20100609,140100,1.3750,1.3751,1.3748,1.3748
EURCHF,20100609,140200,1.3747,1.3748,1.3747,1.3748
EURCHF,20100609,140300,1.3747,1.3751,1.3747,1.3751
EURCHF,20100609,140400,1.3753,1.3753,1.3748,1.3752
EURCHF,20100609,140500,1.3751,1.3751,1.3747,1.3747
EURCHF,20100609,140600,1.3748,1.3749,1.3747,1.3749
EURCHF,20100609,140700,1.3748,1.3751,1.3748,1.3749
EURCHF,20100609,140800,1.3750,1.3750,1.3749,1.3750
EURCHF,20100609,140900,1.3751,1.3751,1.3750,1.3751
EURCHF,20100609,141000,1.3752,1.3756,1.3752,1.3756
EURCHF,20100609,141100,1.3755,1.3758,1.3754,1.3758
EURCHF,20100609,141200,1.3757,1.3757,1.3754,1.3755
EURCHF,20100609,141300,1.3756,1.3758,1.3754,1.3757
EURCHF,20100609,141400,1.3756,1.3758,1.3756,1.3758
EURCHF,20100609,141500,1.3759,1.3760,1.3757,1.3758
EURCHF,20100609,141600,1.3757,1.3759,1.3757,1.3758
EURCHF,20100609,141700,1.3759,1.3759,1.3757,1.3759
EURCHF,20100609,141800,1.3758,1.3758,1.3756,1.3756
EURCHF,20100609,141900,1.3755,1.3757,1.3754,1.3755
EURCHF,20100609,142000,1.3756,1.3756,1.3755,1.3755
EURCHF,20100609,142100,1.3756,1.3761,1.3756,1.3760
EURCHF,20100609,142200,1.3761,1.3762,1.3760,1.3762
EURCHF,20100609,142300,1.3763,1.3765,1.3763,1.3764
EURCHF,20100609,142400,1.3763,1.3764,1.3763,1.3763
EURCHF,20100609,142500,1.3762,1.3763,1.3762,1.3763
EURCHF,20100609,142600,1.3762,1.3763,1.3761,1.3763
EURCHF,20100609,142700,1.3762,1.3763,1.3761,1.3763
EURCHF,20100609,142800,1.3762,1.3765,1.3762,1.3765
EURCHF,20100609,142900,1.3764,1.3766,1.3763,1.3766
EURCHF,20100609,143000,1.3765,1.3766,1.3764,1.3765
EURCHF,20100609,143100,1.3764,1.3765,1.3764,1.3764
EURCHF,20100609,143200,1.3765,1.3766,1.3764,1.3764
EURCHF,20100609,143300,1.3765,1.3766,1.3764,1.3765
EURCHF,20100609,143400,1.3766,1.3769,1.3766,1.3768
EURCHF,20100609,143500,1.3769,1.3770,1.3769,1.3770
EURCHF,20100609,143600,1.3771,1.3774,1.3771,1.3774
EURCHF,20100609,143700,1.3772,1.3777,1.3771,1.3777
EURCHF,20100609,143800,1.3778,1.3786,1.3778,1.3783
EURCHF,20100609,143900,1.3779,1.3779,1.3774,1.3775
EURCHF,20100609,144000,1.3774,1.3775,1.3772,1.3775
EURCHF,20100609,144100,1.3776,1.3776,1.3775,1.3776
EURCHF,20100609,144200,1.3777,1.3779,1.3776,1.3778
EURCHF,20100609,144300,1.3777,1.3777,1.3775,1.3776
EURCHF,20100609,144400,1.3777,1.3777,1.3773,1.3774
EURCHF,20100609,144500,1.3773,1.3774,1.3771,1.3772
EURCHF,20100609,144600,1.3770,1.3773,1.3770,1.3772
EURCHF,20100609,144700,1.3771,1.3772,1.3770,1.3771
EURCHF,20100609,144800,1.3770,1.3771,1.3769,1.3769
EURCHF,20100609,144900,1.3770,1.3772,1.3770,1.3772
EURCHF,20100609,145000,1.3771,1.3772,1.3771,1.3771
EURCHF,20100609,145100,1.3772,1.3773,1.3772,1.3772
EURCHF,20100609,145200,1.3771,1.3778,1.3771,1.3778
EURCHF,20100609,145300,1.3779,1.3779,1.3778,1.3778
EURCHF,20100609,145400,1.3779,1.3781,1.3779,1.3780
EURCHF,20100609,145500,1.3781,1.3782,1.3780,1.3780
EURCHF,20100609,145600,1.3781,1.3784,1.3780,1.3780
EURCHF,20100609,145700,1.3781,1.3784,1.3781,1.3783
EURCHF,20100609,145800,1.3784,1.3784,1.3781,1.3781
EURCHF,20100609,145900,1.3782,1.3785,1.3781,1.3785
EURCHF,20100609,150000,1.3786,1.3786,1.3783,1.3783
EURCHF,20100609,150100,1.3784,1.3785,1.3783,1.3785
EURCHF,20100609,150200,1.3784,1.3785,1.3783,1.3785
EURCHF,20100609,150300,1.3784,1.3784,1.3782,1.3782
EURCHF,20100609,150400,1.3783,1.3785,1.3783,1.3783
EURCHF,20100609,150500,1.3784,1.3786,1.3784,1.3785
EURCHF,20100609,150600,1.3786,1.3788,1.3785,1.3787
EURCHF,20100609,150700,1.3786,1.3786,1.3785,1.3786
EURCHF,20100609,150800,1.3785,1.3787,1.3785,1.3786
EURCHF,20100609,150900,1.3787,1.3787,1.3784,1.3785
EURCHF,20100609,151000,1.3784,1.3784,1.3780,1.3780
EURCHF,20100609,151100,1.3781,1.3785,1.3781,1.3785
EURCHF,20100609,151200,1.3786,1.3786,1.3784,1.3784
EURCHF,20100609,151300,1.3785,1.3787,1.3784,1.3787
EURCHF,20100609,151400,1.3788,1.3788,1.3785,1.3785
EURCHF,20100609,151500,1.3784,1.3786,1.3782,1.3785
EURCHF,20100609,151600,1.3786,1.3787,1.3785,1.3787
EURCHF,20100609,151700,1.3788,1.3788,1.3787,1.3788
EURCHF,20100609,151800,1.3787,1.3788,1.3787,1.3788
EURCHF,20100609,151900,1.3789,1.3789,1.3788,1.3789
EURCHF,20100609,152000,1.3788,1.3789,1.3787,1.3788
EURCHF,20100609,152100,1.3787,1.3788,1.3786,1.3788
EURCHF,20100609,152200,1.3789,1.3789,1.3786,1.3786
EURCHF,20100609,152300,1.3787,1.3787,1.3786,1.3786
EURCHF,20100609,152400,1.3785,1.3786,1.3785,1.3785
EURCHF,20100609,152500,1.3786,1.3787,1.3786,1.3786
EURCHF,20100609,152600,1.3787,1.3791,1.3787,1.3791
EURCHF,20100609,152700,1.3790,1.3790,1.3788,1.3788
EURCHF,20100609,152800,1.3789,1.3795,1.3789,1.3795
EURCHF,20100609,152900,1.3793,1.3795,1.3792,1.3793
EURCHF,20100609,153000,1.3792,1.3793,1.3792,1.3792
EURCHF,20100609,153100,1.3791,1.3793,1.3790,1.3793
EURCHF,20100609,153200,1.3794,1.3795,1.3793,1.3794
EURCHF,20100609,153300,1.3793,1.3794,1.3792,1.3793
EURCHF,20100609,153400,1.3794,1.3794,1.3791,1.3791
EURCHF,20100609,153500,1.3792,1.3793,1.3791,1.3791
EURCHF,20100609,153600,1.3792,1.3793,1.3791,1.3792
EURCHF,20100609,153700,1.3793,1.3793,1.3791,1.3791
EURCHF,20100609,153800,1.3793,1.3797,1.3793,1.3797
EURCHF,20100609,153900,1.3796,1.3797,1.3794,1.3794
EURCHF,20100609,154000,1.3793,1.3795,1.3793,1.3795
EURCHF,20100609,154100,1.3794,1.3796,1.3794,1.3796
EURCHF,20100609,154200,1.3797,1.3799,1.3797,1.3798
EURCHF,20100609,154300,1.3797,1.3798,1.3796,1.3797
EURCHF,20100609,154400,1.3798,1.3798,1.3797,1.3797
EURCHF,20100609,154500,1.3798,1.3798,1.3797,1.3798
EURCHF,20100609,154600,1.3796,1.3797,1.3796,1.3796
EURCHF,20100609,154700,1.3795,1.3795,1.3794,1.3794
EURCHF,20100609,154800,1.3795,1.3795,1.3794,1.3795
EURCHF,20100609,154900,1.3796,1.3796,1.3794,1.3794
EURCHF,20100609,155000,1.3795,1.3795,1.3794,1.3795
EURCHF,20100609,155100,1.3796,1.3797,1.3796,1.3796
EURCHF,20100609,155200,1.3795,1.3797,1.3795,1.3797
EURCHF,20100609,155300,1.3796,1.3796,1.3795,1.3795
EURCHF,20100609,155400,1.3796,1.3796,1.3794,1.3794
EURCHF,20100609,155500,1.3795,1.3795,1.3794,1.3795
EURCHF,20100609,155600,1.3796,1.3796,1.3791,1.3791
EURCHF,20100609,155700,1.3790,1.3794,1.3790,1.3794
EURCHF,20100609,155800,1.3795,1.3795,1.3793,1.3793
EURCHF,20100609,155900,1.3792,1.3793,1.3792,1.3792
EURCHF,20100609,160000,1.3791,1.3792,1.3787,1.3787
EURCHF,20100609,160100,1.3788,1.3791,1.3786,1.3786
EURCHF,20100609,160200,1.3787,1.3788,1.3786,1.3786
EURCHF,20100609,160300,1.3787,1.3787,1.3785,1.3787
EURCHF,20100609,160400,1.3785,1.3785,1.3782,1.3782
EURCHF,20100609,160500,1.3781,1.3784,1.3781,1.3783
EURCHF,20100609,160600,1.3781,1.3782,1.3780,1.3781
EURCHF,20100609,160700,1.3782,1.3785,1.3782,1.3784
EURCHF,20100609,160800,1.3785,1.3785,1.3781,1.3783
EURCHF,20100609,160900,1.3782,1.3783,1.3781,1.3783
EURCHF,20100609,161000,1.3782,1.3783,1.3780,1.3781
EURCHF,20100609,161100,1.3780,1.3781,1.3778,1.3780
EURCHF,20100609,161200,1.3779,1.3781,1.3779,1.3780
EURCHF,20100609,161300,1.3781,1.3781,1.3777,1.3777
EURCHF,20100609,161400,1.3776,1.3780,1.3776,1.3779
EURCHF,20100609,161500,1.3778,1.3778,1.3773,1.3774
EURCHF,20100609,161600,1.3775,1.3777,1.3774,1.3775
EURCHF,20100609,161700,1.3774,1.3777,1.3774,1.3776
EURCHF,20100609,161800,1.3775,1.3776,1.3774,1.3774
EURCHF,20100609,161900,1.3775,1.3775,1.3769,1.3769
EURCHF,20100609,162000,1.3767,1.3770,1.3766,1.3770
EURCHF,20100609,162100,1.3771,1.3773,1.3770,1.3770
EURCHF,20100609,162200,1.3769,1.3769,1.3763,1.3766
EURCHF,20100609,162300,1.3767,1.3770,1.3767,1.3769
EURCHF,20100609,162400,1.3768,1.3768,1.3766,1.3767
EURCHF,20100609,162500,1.3768,1.3768,1.3765,1.3767
EURCHF,20100609,162600,1.3766,1.3770,1.3765,1.3769
EURCHF,20100609,162700,1.3771,1.3772,1.3769,1.3769
EURCHF,20100609,162800,1.3768,1.3770,1.3768,1.3768
EURCHF,20100609,162900,1.3769,1.3770,1.3767,1.3770
EURCHF,20100609,163000,1.3769,1.3769,1.3767,1.3768
EURCHF,20100609,163100,1.3767,1.3769,1.3766,1.3768
EURCHF,20100609,163200,1.3767,1.3774,1.3767,1.3773
EURCHF,20100609,163300,1.3772,1.3772,1.3765,1.3767
EURCHF,20100609,163400,1.3765,1.3769,1.3765,1.3767
EURCHF,20100609,163500,1.3766,1.3767,1.3765,1.3765
EURCHF,20100609,163600,1.3766,1.3766,1.3764,1.3765
EURCHF,20100609,163700,1.3764,1.3765,1.3763,1.3764
EURCHF,20100609,163800,1.3765,1.3765,1.3763,1.3763
EURCHF,20100609,163900,1.3762,1.3763,1.3761,1.3762
EURCHF,20100609,164000,1.3761,1.3762,1.3759,1.3762
EURCHF,20100609,164100,1.3761,1.3761,1.3756,1.3758
EURCHF,20100609,164200,1.3757,1.3759,1.3757,1.3759
EURCHF,20100609,164300,1.3760,1.3762,1.3760,1.3761
EURCHF,20100609,164400,1.3760,1.3760,1.3756,1.3757
EURCHF,20100609,164500,1.3758,1.3758,1.3756,1.3756
EURCHF,20100609,164600,1.3755,1.3759,1.3755,1.3759
EURCHF,20100609,164700,1.3760,1.3764,1.3760,1.3764
EURCHF,20100609,164800,1.3767,1.3768,1.3766,1.3766
EURCHF,20100609,164900,1.3765,1.3769,1.3765,1.3769
EURCHF,20100609,165000,1.3770,1.3772,1.3769,1.3769
EURCHF,20100609,165100,1.3770,1.3770,1.3768,1.3768
EURCHF,20100609,165200,1.3769,1.3771,1.3768,1.3771
EURCHF,20100609,165300,1.3770,1.3770,1.3768,1.3770
EURCHF,20100609,165400,1.3771,1.3775,1.3771,1.3775
EURCHF,20100609,165500,1.3774,1.3779,1.3774,1.3779
EURCHF,20100609,165600,1.3778,1.3778,1.3774,1.3776
EURCHF,20100609,165700,1.3775,1.3775,1.3771,1.3771
EURCHF,20100609,165800,1.3770,1.3770,1.3767,1.3767
EURCHF,20100609,165900,1.3768,1.3770,1.3768,1.3768
EURCHF,20100609,170000,1.3769,1.3775,1.3769,1.3775
EURCHF,20100609,170100,1.3777,1.3778,1.3774,1.3774
EURCHF,20100609,170200,1.3773,1.3773,1.3771,1.3773
EURCHF,20100609,170300,1.3772,1.3772,1.3771,1.3772
EURCHF,20100609,170400,1.3771,1.3774,1.3771,1.3772
EURCHF,20100609,170500,1.3774,1.3774,1.3772,1.3772
EURCHF,20100609,170600,1.3773,1.3779,1.3773,1.3778
EURCHF,20100609,170700,1.3777,1.3778,1.3777,1.3777
EURCHF,20100609,170800,1.3778,1.3779,1.3777,1.3777
EURCHF,20100609,170900,1.3778,1.3780,1.3778,1.3780
EURCHF,20100609,171000,1.3779,1.3780,1.3777,1.3778
EURCHF,20100609,171100,1.3779,1.3781,1.3778,1.3781
EURCHF,20100609,171200,1.3782,1.3787,1.3782,1.3784
EURCHF,20100609,171300,1.3783,1.3786,1.3783,1.3785
EURCHF,20100609,171400,1.3784,1.3786,1.3779,1.3779
EURCHF,20100609,171500,1.3785,1.3786,1.3785,1.3786
EURCHF,20100609,171600,1.3783,1.3784,1.3781,1.3782
EURCHF,20100609,171700,1.3783,1.3784,1.3780,1.3783
EURCHF,20100609,171800,1.3785,1.3789,1.3785,1.3787
EURCHF,20100609,171900,1.3783,1.3788,1.3783,1.3784
EURCHF,20100609,172000,1.3785,1.3786,1.3784,1.3785
EURCHF,20100609,172100,1.3786,1.3790,1.3786,1.3790
EURCHF,20100609,172200,1.3796,1.3796,1.3790,1.3790
EURCHF,20100609,172300,1.3791,1.3793,1.3791,1.3792
EURCHF,20100609,172400,1.3793,1.3798,1.3793,1.3798
EURCHF,20100609,172500,1.3797,1.3797,1.3794,1.3794
EURCHF,20100609,172600,1.3795,1.3796,1.3794,1.3795
EURCHF,20100609,172700,1.3794,1.3797,1.3794,1.3797
EURCHF,20100609,172800,1.3796,1.3797,1.3794,1.3794
EURCHF,20100609,172900,1.3795,1.3801,1.3795,1.3800
EURCHF,20100609,173000,1.3801,1.3801,1.3800,1.3800
EURCHF,20100609,173100,1.3799,1.3799,1.3796,1.3798
EURCHF,20100609,173200,1.3799,1.3802,1.3799,1.3802
EURCHF,20100609,173300,1.3803,1.3803,1.3799,1.3800
EURCHF,20100609,173400,1.3798,1.3802,1.3797,1.3801
EURCHF,20100609,173500,1.3802,1.3802,1.3801,1.3801
EURCHF,20100609,173600,1.3800,1.3801,1.3799,1.3800
EURCHF,20100609,173700,1.3799,1.3800,1.3798,1.3798
EURCHF,20100609,173800,1.3797,1.3797,1.3794,1.3794
EURCHF,20100609,173900,1.3795,1.3795,1.3793,1.3794
EURCHF,20100609,174000,1.3795,1.3795,1.3791,1.3791
EURCHF,20100609,174100,1.3792,1.3794,1.3792,1.3793
EURCHF,20100609,174200,1.3792,1.3792,1.3791,1.3792
EURCHF,20100609,174300,1.3791,1.3794,1.3791,1.3793
EURCHF,20100609,174400,1.3794,1.3794,1.3793,1.3793
EURCHF,20100609,174500,1.3792,1.3795,1.3792,1.3795
EURCHF,20100609,174600,1.3794,1.3795,1.3791,1.3791
EURCHF,20100609,174700,1.3790,1.3790,1.3788,1.3788
EURCHF,20100609,174800,1.3789,1.3792,1.3788,1.3791
EURCHF,20100609,174900,1.3792,1.3795,1.3792,1.3795
EURCHF,20100609,175000,1.3794,1.3794,1.3791,1.3791
EURCHF,20100609,175100,1.3790,1.3790,1.3785,1.3787
EURCHF,20100609,175200,1.3789,1.3793,1.3788,1.3793
EURCHF,20100609,175300,1.3794,1.3797,1.3794,1.3797
EURCHF,20100609,175400,1.3796,1.3796,1.3794,1.3794
EURCHF,20100609,175500,1.3793,1.3795,1.3793,1.3794
EURCHF,20100609,175600,1.3795,1.3796,1.3794,1.3796
EURCHF,20100609,175700,1.3797,1.3799,1.3797,1.3798
EURCHF,20100609,175800,1.3797,1.3797,1.3795,1.3796
EURCHF,20100609,175900,1.3795,1.3796,1.3790,1.3790
EURCHF,20100609,180000,1.3791,1.3793,1.3790,1.3793
EURCHF,20100609,180100,1.3794,1.3795,1.3793,1.3794
EURCHF,20100609,180200,1.3793,1.3793,1.3791,1.3791
EURCHF,20100609,180300,1.3790,1.3796,1.3790,1.3795
EURCHF,20100609,180400,1.3794,1.3794,1.3793,1.3794
EURCHF,20100609,180500,1.3793,1.3794,1.3793,1.3793
EURCHF,20100609,180600,1.3794,1.3794,1.3791,1.3791
EURCHF,20100609,180700,1.3790,1.3790,1.3787,1.3787
EURCHF,20100609,180800,1.3788,1.3793,1.3787,1.3793
EURCHF,20100609,180900,1.3792,1.3792,1.3790,1.3791
EURCHF,20100609,181000,1.3792,1.3793,1.3791,1.3792
EURCHF,20100609,181100,1.3791,1.3791,1.3789,1.3789
EURCHF,20100609,181200,1.3790,1.3790,1.3786,1.3786
EURCHF,20100609,181300,1.3787,1.3787,1.3784,1.3784
EURCHF,20100609,181400,1.3783,1.3784,1.3783,1.3783
EURCHF,20100609,181500,1.3782,1.3782,1.3781,1.3781
EURCHF,20100609,181600,1.3782,1.3782,1.3779,1.3780
EURCHF,20100609,181700,1.3781,1.3781,1.3777,1.3777
EURCHF,20100609,181800,1.3778,1.3778,1.3776,1.3777
EURCHF,20100609,181900,1.3779,1.3781,1.3779,1.3781
EURCHF,20100609,182000,1.3780,1.3780,1.3779,1.3779
EURCHF,20100609,182100,1.3778,1.3780,1.3778,1.3779
EURCHF,20100609,182200,1.3778,1.3779,1.3778,1.3778
EURCHF,20100609,182300,1.3777,1.3778,1.3776,1.3778
EURCHF,20100609,182400,1.3777,1.3780,1.3777,1.3780
EURCHF,20100609,182500,1.3777,1.3779,1.3777,1.3778
EURCHF,20100609,182600,1.3779,1.3781,1.3779,1.3781
EURCHF,20100609,182700,1.3782,1.3782,1.3781,1.3782
EURCHF,20100609,182800,1.3783,1.3783,1.3781,1.3781
EURCHF,20100609,182900,1.3782,1.3782,1.3781,1.3781
EURCHF,20100609,183000,1.3782,1.3782,1.3778,1.3778
EURCHF,20100609,183100,1.3779,1.3779,1.3778,1.3778
EURCHF,20100609,183200,1.3779,1.3779,1.3779,1.3779
EURCHF,20100609,183300,1.3779,1.3779,1.3778,1.3779
EURCHF,20100609,183400,1.3780,1.3780,1.3779,1.3780
EURCHF,20100609,183500,1.3781,1.3781,1.3779,1.3780
EURCHF,20100609,183600,1.3781,1.3781,1.3780,1.3780
EURCHF,20100609,183700,1.3781,1.3782,1.3781,1.3782
EURCHF,20100609,183800,1.3783,1.3784,1.3783,1.3784
EURCHF,20100609,183900,1.3785,1.3785,1.3784,1.3784
EURCHF,20100609,184000,1.3785,1.3786,1.3784,1.3786
EURCHF,20100609,184100,1.3785,1.3786,1.3784,1.3786
EURCHF,20100609,184200,1.3784,1.3785,1.3784,1.3784
EURCHF,20100609,184300,1.3783,1.3783,1.3782,1.3782
EURCHF,20100609,184400,1.3781,1.3781,1.3779,1.3780
EURCHF,20100609,184500,1.3779,1.3781,1.3779,1.3780
EURCHF,20100609,184600,1.3779,1.3779,1.3779,1.3779
EURCHF,20100609,184700,1.3779,1.3780,1.3779,1.3779
EURCHF,20100609,184800,1.3778,1.3778,1.3777,1.3778
EURCHF,20100609,184900,1.3779,1.3779,1.3777,1.3778
EURCHF,20100609,185000,1.3779,1.3781,1.3779,1.3780
EURCHF,20100609,185100,1.3781,1.3782,1.3780,1.3781
EURCHF,20100609,185200,1.3781,1.3781,1.3781,1.3781
EURCHF,20100609,185300,1.3782,1.3785,1.3782,1.3783
EURCHF,20100609,185400,1.3784,1.3784,1.3783,1.3783
EURCHF,20100609,185500,1.3782,1.3785,1.3782,1.3784
EURCHF,20100609,185600,1.3783,1.3783,1.3783,1.3783
EURCHF,20100609,185700,1.3783,1.3784,1.3783,1.3784
EURCHF,20100609,185800,1.3783,1.3783,1.3781,1.3782
EURCHF,20100609,185900,1.3781,1.3782,1.3781,1.3781
EURCHF,20100609,190000,1.3782,1.3783,1.3780,1.3780
EURCHF,20100609,190100,1.3781,1.3781,1.3780,1.3781
EURCHF,20100609,190200,1.3782,1.3782,1.3779,1.3779
EURCHF,20100609,190300,1.3778,1.3779,1.3777,1.3779
EURCHF,20100609,190400,1.3780,1.3780,1.3778,1.3780
EURCHF,20100609,190500,1.3779,1.3779,1.3777,1.3779
EURCHF,20100609,190600,1.3780,1.3784,1.3779,1.3784
EURCHF,20100609,190700,1.3786,1.3788,1.3786,1.3786
EURCHF,20100609,190800,1.3785,1.3785,1.3784,1.3785
EURCHF,20100609,190900,1.3786,1.3786,1.3783,1.3783
EURCHF,20100609,191000,1.3782,1.3784,1.3782,1.3783
EURCHF,20100609,191100,1.3784,1.3785,1.3784,1.3785
EURCHF,20100609,191200,1.3786,1.3788,1.3786,1.3787
EURCHF,20100609,191300,1.3786,1.3786,1.3784,1.3785
EURCHF,20100609,191400,1.3784,1.3785,1.3784,1.3784
EURCHF,20100609,191500,1.3785,1.3785,1.3783,1.3784
EURCHF,20100609,191600,1.3785,1.3786,1.3784,1.3784
EURCHF,20100609,191700,1.3783,1.3783,1.3781,1.3782
EURCHF,20100609,191800,1.3783,1.3788,1.3783,1.3787
EURCHF,20100609,191900,1.3789,1.3791,1.3788,1.3788
EURCHF,20100609,192000,1.3789,1.3789,1.3787,1.3787
EURCHF,20100609,192100,1.3786,1.3788,1.3786,1.3787
EURCHF,20100609,192200,1.3788,1.3789,1.3788,1.3789
EURCHF,20100609,192300,1.3788,1.3789,1.3787,1.3787
EURCHF,20100609,192400,1.3787,1.3789,1.3787,1.3789
EURCHF,20100609,192500,1.3788,1.3789,1.3786,1.3789
EURCHF,20100609,192600,1.3791,1.3791,1.3791,1.3791
EURCHF,20100609,192700,1.3791,1.3791,1.3789,1.3789
EURCHF,20100609,192800,1.3790,1.3790,1.3788,1.3788
EURCHF,20100609,192900,1.3787,1.3789,1.3787,1.3788
EURCHF,20100609,193000,1.3790,1.3791,1.3789,1.3790
EURCHF,20100609,193100,1.3791,1.3791,1.3790,1.3791
EURCHF,20100609,193200,1.3792,1.3792,1.3789,1.3790
EURCHF,20100609,193300,1.3789,1.3789,1.3785,1.3785
EURCHF,20100609,193400,1.3784,1.3784,1.3781,1.3781
EURCHF,20100609,193500,1.3782,1.3782,1.3779,1.3779
EURCHF,20100609,193600,1.3778,1.3780,1.3778,1.3779
EURCHF,20100609,193700,1.3780,1.3780,1.3776,1.3776
EURCHF,20100609,193800,1.3777,1.3777,1.3774,1.3775
EURCHF,20100609,193900,1.3774,1.3775,1.3774,1.3775
EURCHF,20100609,194000,1.3774,1.3775,1.3774,1.3774
EURCHF,20100609,194100,1.3772,1.3772,1.3768,1.3768
EURCHF,20100609,194200,1.3769,1.3771,1.3769,1.3771
EURCHF,20100609,194300,1.3770,1.3770,1.3768,1.3770
EURCHF,20100609,194400,1.3769,1.3771,1.3769,1.3771
EURCHF,20100609,194500,1.3770,1.3772,1.3768,1.3772
EURCHF,20100609,194600,1.3771,1.3774,1.3771,1.3774
EURCHF,20100609,194700,1.3773,1.3775,1.3773,1.3774
EURCHF,20100609,194800,1.3773,1.3773,1.3770,1.3773
EURCHF,20100609,194900,1.3774,1.3777,1.3774,1.3776
EURCHF,20100609,195000,1.3777,1.3777,1.3776,1.3776
EURCHF,20100609,195100,1.3777,1.3779,1.3777,1.3778
EURCHF,20100609,195200,1.3779,1.3781,1.3778,1.3778
EURCHF,20100609,195300,1.3779,1.3781,1.3777,1.3780
EURCHF,20100609,195400,1.3781,1.3781,1.3778,1.3778
EURCHF,20100609,195500,1.3779,1.3779,1.3777,1.3779
EURCHF,20100609,195600,1.3778,1.3779,1.3777,1.3777
EURCHF,20100609,195700,1.3779,1.3779,1.3778,1.3778
EURCHF,20100609,195800,1.3777,1.3778,1.3776,1.3778
EURCHF,20100609,195900,1.3779,1.3779,1.3777,1.3777
EURCHF,20100609,200000,1.3776,1.3778,1.3776,1.3776
EURCHF,20100609,200100,1.3777,1.3781,1.3777,1.3780
EURCHF,20100609,200200,1.3778,1.3781,1.3778,1.3778
EURCHF,20100609,200300,1.3777,1.3783,1.3777,1.3782
EURCHF,20100609,200400,1.3784,1.3785,1.3780,1.3780
EURCHF,20100609,200500,1.3779,1.3779,1.3777,1.3778
EURCHF,20100609,200600,1.3779,1.3779,1.3777,1.3777
EURCHF,20100609,200700,1.3776,1.3777,1.3772,1.3773
EURCHF,20100609,200800,1.3772,1.3774,1.3772,1.3774
EURCHF,20100609,200900,1.3773,1.3775,1.3773,1.3774
EURCHF,20100609,201000,1.3776,1.3777,1.3776,1.3776
EURCHF,20100609,201100,1.3774,1.3774,1.3772,1.3773
EURCHF,20100609,201200,1.3774,1.3776,1.3772,1.3776
EURCHF,20100609,201300,1.3778,1.3778,1.3775,1.3777
EURCHF,20100609,201400,1.3778,1.3778,1.3776,1.3776
EURCHF,20100609,201500,1.3777,1.3784,1.3777,1.3784
EURCHF,20100609,201600,1.3785,1.3788,1.3785,1.3785
EURCHF,20100609,201700,1.3786,1.3788,1.3786,1.3788
EURCHF,20100609,201800,1.3787,1.3787,1.3784,1.3784
EURCHF,20100609,201900,1.3785,1.3786,1.3783,1.3784
EURCHF,20100609,202000,1.3786,1.3786,1.3783,1.3783
EURCHF,20100609,202100,1.3784,1.3784,1.3782,1.3783
EURCHF,20100609,202200,1.3782,1.3783,1.3782,1.3782
EURCHF,20100609,202300,1.3781,1.3781,1.3777,1.3780
EURCHF,20100609,202400,1.3781,1.3781,1.3779,1.3779
EURCHF,20100609,202500,1.3778,1.3778,1.3777,1.3777
EURCHF,20100609,202600,1.3776,1.3778,1.3775,1.3778
EURCHF,20100609,202700,1.3777,1.3782,1.3777,1.3780
EURCHF,20100609,202800,1.3781,1.3782,1.3778,1.3778
EURCHF,20100609,202900,1.3780,1.3781,1.3778,1.3779
EURCHF,20100609,203000,1.3780,1.3782,1.3780,1.3781
EURCHF,20100609,203100,1.3780,1.3780,1.3777,1.3777
EURCHF,20100609,203200,1.3776,1.3777,1.3776,1.3776
EURCHF,20100609,203300,1.3775,1.3776,1.3774,1.3774
EURCHF,20100609,203400,1.3775,1.3775,1.3773,1.3773
EURCHF,20100609,203500,1.3774,1.3774,1.3773,1.3774
EURCHF,20100609,203600,1.3775,1.3775,1.3771,1.3772
EURCHF,20100609,203700,1.3771,1.3773,1.3770,1.3773
EURCHF,20100609,203800,1.3772,1.3773,1.3771,1.3771
EURCHF,20100609,203900,1.3772,1.3773,1.3770,1.3771
EURCHF,20100609,204000,1.3770,1.3772,1.3770,1.3770
EURCHF,20100609,204100,1.3771,1.3772,1.3770,1.3770
EURCHF,20100609,204200,1.3771,1.3771,1.3770,1.3770
EURCHF,20100609,204300,1.3769,1.3771,1.3767,1.3769
EURCHF,20100609,204400,1.3768,1.3770,1.3768,1.3769
EURCHF,20100609,204500,1.3770,1.3772,1.3769,1.3772
EURCHF,20100609,204600,1.3773,1.3774,1.3772,1.3773
EURCHF,20100609,204700,1.3774,1.3776,1.3774,1.3774
EURCHF,20100609,204800,1.3772,1.3773,1.3768,1.3772
EURCHF,20100609,204900,1.3773,1.3773,1.3771,1.3772
EURCHF,20100609,205000,1.3771,1.3772,1.3769,1.3772
EURCHF,20100609,205100,1.3771,1.3773,1.3768,1.3768
EURCHF,20100609,205200,1.3769,1.3770,1.3769,1.3770
EURCHF,20100609,205300,1.3771,1.3772,1.3769,1.3770
EURCHF,20100609,205400,1.3769,1.3771,1.3769,1.3770
EURCHF,20100609,205500,1.3769,1.3771,1.3769,1.3770
EURCHF,20100609,205600,1.3771,1.3771,1.3769,1.3770
EURCHF,20100609,205700,1.3769,1.3769,1.3764,1.3764
EURCHF,20100609,205800,1.3763,1.3765,1.3763,1.3765
EURCHF,20100609,205900,1.3764,1.3764,1.3762,1.3762
EURCHF,20100609,210000,1.3763,1.3763,1.3760,1.3761
EURCHF,20100609,210100,1.3762,1.3765,1.3762,1.3765
EURCHF,20100609,210200,1.3766,1.3768,1.3766,1.3767
EURCHF,20100609,210300,1.3766,1.3766,1.3765,1.3766
EURCHF,20100609,210400,1.3767,1.3768,1.3764,1.3764
EURCHF,20100609,210500,1.3765,1.3765,1.3764,1.3765
EURCHF,20100609,210600,1.3764,1.3765,1.3764,1.3765
EURCHF,20100609,210700,1.3764,1.3764,1.3763,1.3764
EURCHF,20100609,210800,1.3765,1.3767,1.3765,1.3767
EURCHF,20100609,210900,1.3768,1.3768,1.3766,1.3767
EURCHF,20100609,211000,1.3766,1.3767,1.3766,1.3766
EURCHF,20100609,211100,1.3767,1.3767,1.3766,1.3767
EURCHF,20100609,211200,1.3766,1.3768,1.3765,1.3765
EURCHF,20100609,211300,1.3764,1.3764,1.3761,1.3761
EURCHF,20100609,211400,1.3762,1.3762,1.3761,1.3761
EURCHF,20100609,211500,1.3762,1.3765,1.3762,1.3765
EURCHF,20100609,211600,1.3766,1.3766,1.3763,1.3763
EURCHF,20100609,211700,1.3764,1.3770,1.3764,1.3768
EURCHF,20100609,211800,1.3767,1.3767,1.3760,1.3760
EURCHF,20100609,211900,1.3759,1.3761,1.3759,1.3760
EURCHF,20100609,212000,1.3761,1.3763,1.3761,1.3763
EURCHF,20100609,212100,1.3762,1.3762,1.3760,1.3761
EURCHF,20100609,212200,1.3760,1.3761,1.3760,1.3761
EURCHF,20100609,212300,1.3760,1.3761,1.3757,1.3758
EURCHF,20100609,212400,1.3759,1.3761,1.3759,1.3760
EURCHF,20100609,212500,1.3759,1.3761,1.3759,1.3761
EURCHF,20100609,212600,1.3762,1.3763,1.3759,1.3759
EURCHF,20100609,212700,1.3760,1.3761,1.3759,1.3760
EURCHF,20100609,212800,1.3761,1.3761,1.3759,1.3760
EURCHF,20100609,212900,1.3761,1.3761,1.3760,1.3761
EURCHF,20100609,213000,1.3760,1.3763,1.3760,1.3760
EURCHF,20100609,213100,1.3759,1.3760,1.3757,1.3757
EURCHF,20100609,213200,1.3760,1.3760,1.3758,1.3759
EURCHF,20100609,213300,1.3760,1.3762,1.3759,1.3761
EURCHF,20100609,213400,1.3762,1.3762,1.3760,1.3761
EURCHF,20100609,213500,1.3762,1.3763,1.3762,1.3763
EURCHF,20100609,213600,1.3762,1.3763,1.3760,1.3760
EURCHF,20100609,213700,1.3761,1.3763,1.3760,1.3763
EURCHF,20100609,213800,1.3760,1.3761,1.3754,1.3754
EURCHF,20100609,213900,1.3753,1.3756,1.3752,1.3752
EURCHF,20100609,214000,1.3751,1.3753,1.3751,1.3752
EURCHF,20100609,214100,1.3751,1.3754,1.3751,1.3751
EURCHF,20100609,214200,1.3753,1.3754,1.3751,1.3753
EURCHF,20100609,214300,1.3752,1.3755,1.3752,1.3755
EURCHF,20100609,214400,1.3756,1.3758,1.3755,1.3755
EURCHF,20100609,214500,1.3757,1.3759,1.3754,1.3754
EURCHF,20100609,214600,1.3756,1.3758,1.3756,1.3756
EURCHF,20100609,214700,1.3755,1.3756,1.3754,1.3754
EURCHF,20100609,214800,1.3755,1.3755,1.3753,1.3754
EURCHF,20100609,214900,1.3753,1.3753,1.3750,1.3752
EURCHF,20100609,215000,1.3753,1.3758,1.3751,1.3756
EURCHF,20100609,215100,1.3755,1.3758,1.3754,1.3755
EURCHF,20100609,215200,1.3756,1.3757,1.3755,1.3755
EURCHF,20100609,215300,1.3756,1.3756,1.3753,1.3754
EURCHF,20100609,215400,1.3755,1.3756,1.3754,1.3756
EURCHF,20100609,215500,1.3757,1.3758,1.3757,1.3757
EURCHF,20100609,215600,1.3756,1.3756,1.3753,1.3753
EURCHF,20100609,215700,1.3752,1.3753,1.3750,1.3751
EURCHF,20100609,215800,1.3752,1.3754,1.3752,1.3754
EURCHF,20100609,215900,1.3755,1.3756,1.3755,1.3756
EURCHF,20100609,220000,1.3755,1.3758,1.3755,1.3758
EURCHF,20100609,220100,1.3757,1.3758,1.3757,1.3757
EURCHF,20100609,220200,1.3755,1.3756,1.3753,1.3755
EURCHF,20100609,220300,1.3753,1.3753,1.3752,1.3753
EURCHF,20100609,220400,1.3752,1.3753,1.3752,1.3753
EURCHF,20100609,220500,1.3754,1.3754,1.3753,1.3753
EURCHF,20100609,220600,1.3754,1.3755,1.3753,1.3754
EURCHF,20100609,220700,1.3756,1.3756,1.3756,1.3756
EURCHF,20100609,220800,1.3755,1.3758,1.3755,1.3758
EURCHF,20100609,220900,1.3759,1.3760,1.3758,1.3758
EURCHF,20100609,221000,1.3757,1.3760,1.3757,1.3760
EURCHF,20100609,221100,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,221200,1.3760,1.3760,1.3760,1.3760
EURCHF,20100609,221300,1.3759,1.3760,1.3759,1.3759
EURCHF,20100609,221400,1.3760,1.3760,1.3759,1.3760
EURCHF,20100609,221500,1.3760,1.3760,1.3760,1.3760
EURCHF,20100609,221600,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,221700,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,221800,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,221900,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,222000,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,222100,1.3761,1.3762,1.3761,1.3761
EURCHF,20100609,222200,1.3761,1.3761,1.3761,1.3761
EURCHF,20100609,222300,1.3760,1.3760,1.3760,1.3760
EURCHF,20100609,222400,1.3761,1.3761,1.3760,1.3760
EURCHF,20100609,222500,1.3761,1.3762,1.3760,1.3762
EURCHF,20100609,222600,1.3761,1.3762,1.3761,1.3762
EURCHF,20100609,222700,1.3763,1.3763,1.3762,1.3762
EURCHF,20100609,222800,1.3761,1.3762,1.3760,1.3761
EURCHF,20100609,222900,1.3762,1.3763,1.3761,1.3761
EURCHF,20100609,223000,1.3762,1.3762,1.3762,1.3762
EURCHF,20100609,223100,1.3761,1.3762,1.3761,1.3761
EURCHF,20100609,223200,1.3762,1.3763,1.3762,1.3763
EURCHF,20100609,223300,1.3762,1.3762,1.3761,1.3761
EURCHF,20100609,223400,1.3760,1.3760,1.3760,1.3760
EURCHF,20100609,223500,1.3761,1.3762,1.3760,1.3761
EURCHF,20100609,223600,1.3760,1.3760,1.3756,1.3756
EURCHF,20100609,223700,1.3757,1.3757,1.3756,1.3756
EURCHF,20100609,223800,1.3757,1.3757,1.3754,1.3754
EURCHF,20100609,223900,1.3753,1.3758,1.3752,1.3758
EURCHF,20100609,224000,1.3756,1.3758,1.3755,1.3756
EURCHF,20100609,224100,1.3757,1.3757,1.3756,1.3756
EURCHF,20100609,224200,1.3755,1.3756,1.3754,1.3755
EURCHF,20100609,224300,1.3755,1.3755,1.3755,1.3755
EURCHF,20100609,224400,1.3754,1.3754,1.3752,1.3753
EURCHF,20100609,224500,1.3754,1.3755,1.3754,1.3755
EURCHF,20100609,224600,1.3754,1.3756,1.3753,1.3756
EURCHF,20100609,224700,1.3755,1.3755,1.3754,1.3754
EURCHF,20100609,224800,1.3755,1.3756,1.3755,1.3755
EURCHF,20100609,224900,1.3756,1.3756,1.3755,1.3756
EURCHF,20100609,225000,1.3754,1.3754,1.3753,1.3753
EURCHF,20100609,225100,1.3753,1.3753,1.3753,1.3753
EURCHF,20100609,225200,1.3753,1.3754,1.3753,1.3754
EURCHF,20100609,225300,1.3753,1.3754,1.3751,1.3753
EURCHF,20100609,225400,1.3752,1.3753,1.3751,1.3752
EURCHF,20100609,225500,1.3753,1.3755,1.3753,1.3755
EURCHF,20100609,225600,1.3754,1.3754,1.3753,1.3753
EURCHF,20100609,225700,1.3754,1.3755,1.3754,1.3754
EURCHF,20100609,225800,1.3755,1.3755,1.3753,1.3753
EURCHF,20100609,225900,1.3754,1.3755,1.3753,1.3755
EURCHF,20100609,230000,1.3756,1.3756,1.3752,1.3752
EURCHF,20100609,230100,1.3753,1.3758,1.3753,1.3758
EURCHF,20100609,230200,1.3757,1.3758,1.3756,1.3757
EURCHF,20100609,230300,1.3756,1.3758,1.3756,1.3756
EURCHF,20100609,230400,1.3757,1.3757,1.3756,1.3757
EURCHF,20100609,230500,1.3758,1.3760,1.3758,1.3760
EURCHF,20100609,230600,1.3759,1.3759,1.3758,1.3759
EURCHF,20100609,230700,1.3760,1.3760,1.3759,1.3759
EURCHF,20100609,230800,1.3758,1.3758,1.3757,1.3758
EURCHF,20100609,230900,1.3758,1.3759,1.3758,1.3759
EURCHF,20100609,231000,1.3760,1.3760,1.3756,1.3758
EURCHF,20100609,231100,1.3759,1.3759,1.3757,1.3758
EURCHF,20100609,231200,1.3759,1.3760,1.3759,1.3759
EURCHF,20100609,231300,1.3758,1.3759,1.3756,1.3758
EURCHF,20100609,231400,1.3757,1.3760,1.3757,1.3759
EURCHF,20100609,231500,1.3758,1.3761,1.3758,1.3760
EURCHF,20100609,231600,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,231700,1.3759,1.3760,1.3759,1.3760
EURCHF,20100609,231800,1.3759,1.3760,1.3758,1.3760
EURCHF,20100609,231900,1.3759,1.3761,1.3759,1.3761
EURCHF,20100609,232000,1.3760,1.3761,1.3760,1.3760
EURCHF,20100609,232100,1.3759,1.3761,1.3759,1.3761
EURCHF,20100609,232200,1.3760,1.3762,1.3760,1.3762
EURCHF,20100609,232300,1.3761,1.3765,1.3761,1.3763
EURCHF,20100609,232400,1.3761,1.3762,1.3761,1.3762
EURCHF,20100609,232500,1.3761,1.3762,1.3761,1.3761
EURCHF,20100609,232600,1.3762,1.3763,1.3761,1.3762
EURCHF,20100609,232700,1.3761,1.3761,1.3760,1.3760
EURCHF,20100609,232800,1.3761,1.3761,1.3760,1.3760
EURCHF,20100609,232900,1.3760,1.3760,1.3760,1.3760
EURCHF,20100609,233000,1.3759,1.3761,1.3759,1.3760
EURCHF,20100609,233100,1.3761,1.3761,1.3761,1.3761
EURCHF,20100609,233200,1.3761,1.3761,1.3760,1.3760
EURCHF,20100609,233300,1.3761,1.3762,1.3761,1.3762
EURCHF,20100609,233400,1.3761,1.3761,1.3760,1.3761
EURCHF,20100609,233500,1.3760,1.3761,1.3760,1.3760
EURCHF,20100609,233600,1.3761,1.3763,1.3761,1.3761
EURCHF,20100609,233700,1.3762,1.3762,1.3761,1.3761
EURCHF,20100609,233800,1.3760,1.3760,1.3759,1.3760
EURCHF,20100609,233900,1.3761,1.3761,1.3759,1.3760
EURCHF,20100609,234000,1.3761,1.3762,1.3760,1.3760
EURCHF,20100609,234100,1.3758,1.3761,1.3758,1.3761
EURCHF,20100609,234200,1.3760,1.3761,1.3760,1.3760
EURCHF,20100609,234300,1.3761,1.3761,1.3755,1.3756
EURCHF,20100609,234400,1.3758,1.3761,1.3758,1.3758
EURCHF,20100609,234500,1.3759,1.3760,1.3757,1.3757
EURCHF,20100609,234600,1.3758,1.3758,1.3757,1.3758
EURCHF,20100609,234700,1.3757,1.3758,1.3756,1.3758
EURCHF,20100609,234800,1.3757,1.3758,1.3757,1.3758
EURCHF,20100609,234900,1.3759,1.3760,1.3756,1.3756
EURCHF,20100609,235000,1.3757,1.3758,1.3757,1.3758
EURCHF,20100609,235100,1.3759,1.3759,1.3757,1.3757
EURCHF,20100609,235200,1.3758,1.3758,1.3757,1.3757
EURCHF,20100609,235300,1.3758,1.3758,1.3757,1.3758
EURCHF,20100609,235400,1.3758,1.3758,1.3758,1.3758
EURCHF,20100609,235500,1.3757,1.3758,1.3757,1.3758
EURCHF,20100609,235600,1.3758,1.3759,1.3758,1.3759
EURCHF,20100609,235700,1.3759,1.3759,1.3758,1.3759
EURCHF,20100609,235800,1.3758,1.3760,1.3758,1.3759
EURCHF,20100609,235900,1.3758,1.3759,1.3758,1.3759
EURCHF,20100610,000000,1.3760,1.3760,1.3760,1.3760
EURJPY,20100609,000100,109.49,109.49,109.47,109.48
EURJPY,20100609,000200,109.47,109.48,109.46,109.46
EURJPY,20100609,000300,109.45,109.45,109.44,109.44
EURJPY,20100609,000400,109.43,109.43,109.41,109.41
EURJPY,20100609,000500,109.40,109.40,109.38,109.39
EURJPY,20100609,000600,109.40,109.40,109.39,109.39
EURJPY,20100609,000700,109.40,109.40,109.38,109.39
EURJPY,20100609,000800,109.38,109.38,109.36,109.36
EURJPY,20100609,000900,109.37,109.39,109.37,109.39
EURJPY,20100609,001000,109.40,109.42,109.40,109.42
EURJPY,20100609,001100,109.41,109.42,109.41,109.42
EURJPY,20100609,001200,109.42,109.42,109.42,109.42
EURJPY,20100609,001300,109.41,109.41,109.39,109.39
EURJPY,20100609,001400,109.39,109.39,109.39,109.39
EURJPY,20100609,001500,109.38,109.38,109.38,109.38
EURJPY,20100609,001600,109.37,109.38,109.35,109.35
EURJPY,20100609,001700,109.36,109.36,109.35,109.36
EURJPY,20100609,001800,109.35,109.36,109.35,109.36
EURJPY,20100609,001900,109.36,109.36,109.35,109.36
EURJPY,20100609,002000,109.36,109.36,109.35,109.35
EURJPY,20100609,002100,109.36,109.36,109.36,109.36
EURJPY,20100609,002200,109.37,109.37,109.36,109.36
EURJPY,20100609,002300,109.36,109.37,109.36,109.37
EURJPY,20100609,002400,109.38,109.39,109.38,109.39
EURJPY,20100609,002500,109.38,109.39,109.38,109.39
EURJPY,20100609,002600,109.38,109.41,109.37,109.41
EURJPY,20100609,002700,109.42,109.42,109.41,109.41
EURJPY,20100609,002800,109.42,109.46,109.42,109.46
EURJPY,20100609,002900,109.47,109.51,109.47,109.51
EURJPY,20100609,003000,109.50,109.50,109.47,109.47
EURJPY,20100609,003100,109.47,109.47,109.47,109.47
EURJPY,20100609,003200,109.48,109.50,109.48,109.49
EURJPY,20100609,003300,109.49,109.49,109.48,109.49
EURJPY,20100609,003400,109.50,109.50,109.49,109.49
EURJPY,20100609,003500,109.49,109.49,109.49,109.49
EURJPY,20100609,003600,109.50,109.50,109.47,109.47
EURJPY,20100609,003700,109.46,109.46,109.43,109.43
EURJPY,20100609,003800,109.42,109.43,109.42,109.43
EURJPY,20100609,003900,109.42,109.44,109.42,109.44
EURJPY,20100609,004000,109.43,109.44,109.42,109.44
EURJPY,20100609,004100,109.43,109.43,109.42,109.43
EURJPY,20100609,004200,109.44,109.44,109.43,109.43
EURJPY,20100609,004300,109.42,109.45,109.41,109.45
EURJPY,20100609,004400,109.46,109.46,109.45,109.46
EURJPY,20100609,004500,109.47,109.47,109.46,109.46
EURJPY,20100609,004600,109.45,109.46,109.43,109.43
EURJPY,20100609,004700,109.42,109.43,109.42,109.42
EURJPY,20100609,004800,109.43,109.43,109.41,109.41
EURJPY,20100609,004900,109.40,109.40,109.39,109.39
EURJPY,20100609,005000,109.40,109.40,109.39,109.39
EURJPY,20100609,005100,109.39,109.40,109.39,109.39
EURJPY,20100609,005200,109.38,109.38,109.34,109.34
EURJPY,20100609,005300,109.35,109.35,109.34,109.35
EURJPY,20100609,005400,109.34,109.34,109.34,109.34
EURJPY,20100609,005500,109.35,109.41,109.35,109.41
EURJPY,20100609,005600,109.41,109.41,109.40,109.41
EURJPY,20100609,005700,109.40,109.41,109.40,109.41
EURJPY,20100609,005800,109.40,109.40,109.40,109.40
EURJPY,20100609,005900,109.41,109.42,109.40,109.40
EURJPY,20100609,010000,109.41,109.42,109.41,109.42
EURJPY,20100609,010100,109.41,109.42,109.40,109.42
EURJPY,20100609,010200,109.43,109.44,109.41,109.41
EURJPY,20100609,010300,109.40,109.40,109.39,109.39
EURJPY,20100609,010400,109.38,109.39,109.37,109.39
EURJPY,20100609,010500,109.41,109.42,109.41,109.42
EURJPY,20100609,010600,109.43,109.45,109.43,109.44
EURJPY,20100609,010700,109.43,109.43,109.43,109.43
EURJPY,20100609,010800,109.43,109.44,109.43,109.44
EURJPY,20100609,010900,109.44,109.44,109.44,109.44
EURJPY,20100609,011000,109.45,109.45,109.43,109.43
EURJPY,20100609,011100,109.42,109.42,109.41,109.42
EURJPY,20100609,011200,109.43,109.45,109.43,109.45
EURJPY,20100609,011300,109.46,109.49,109.46,109.49
EURJPY,20100609,011400,109.48,109.49,109.48,109.48
EURJPY,20100609,011600,109.48,109.48,109.43,109.43
EURJPY,20100609,011700,109.43,109.43,109.42,109.42
EURJPY,20100609,011800,109.43,109.43,109.43,109.43
EURJPY,20100609,011900,109.42,109.44,109.42,109.44
EURJPY,20100609,012000,109.43,109.44,109.43,109.44
EURJPY,20100609,012100,109.43,109.44,109.43,109.43
EURJPY,20100609,012200,109.43,109.43,109.42,109.42
EURJPY,20100609,012300,109.43,109.44,109.42,109.44
EURJPY,20100609,012400,109.43,109.44,109.42,109.42
EURJPY,20100609,012500,109.41,109.41,109.41,109.41
EURJPY,20100609,012600,109.42,109.42,109.41,109.41
EURJPY,20100609,012700,109.42,109.42,109.41,109.42
EURJPY,20100609,012800,109.41,109.42,109.40,109.41
EURJPY,20100609,012900,109.42,109.43,109.42,109.43
EURJPY,20100609,013000,109.43,109.43,109.43,109.43
EURJPY,20100609,013100,109.42,109.42,109.41,109.42
EURJPY,20100609,013200,109.41,109.41,109.39,109.39
EURJPY,20100609,013300,109.39,109.39,109.38,109.39
EURJPY,20100609,013400,109.38,109.39,109.38,109.38
EURJPY,20100609,013500,109.39,109.40,109.39,109.39
EURJPY,20100609,013600,109.38,109.38,109.36,109.36
EURJPY,20100609,013700,109.37,109.37,109.34,109.34
EURJPY,20100609,013800,109.33,109.34,109.33,109.34
EURJPY,20100609,013900,109.35,109.35,109.35,109.35
EURJPY,20100609,014000,109.35,109.35,109.33,109.34
EURJPY,20100609,014100,109.35,109.35,109.32,109.33
EURJPY,20100609,014200,109.33,109.33,109.33,109.33
EURJPY,20100609,014300,109.32,109.32,109.31,109.32
EURJPY,20100609,014400,109.33,109.33,109.32,109.32
EURJPY,20100609,014500,109.31,109.31,109.29,109.29
EURJPY,20100609,014600,109.28,109.29,109.28,109.28
EURJPY,20100609,014700,109.29,109.30,109.25,109.25
EURJPY,20100609,014800,109.26,109.26,109.23,109.23
EURJPY,20100609,014900,109.22,109.22,109.19,109.21
EURJPY,20100609,015000,109.22,109.23,109.22,109.22
EURJPY,20100609,015100,109.23,109.24,109.23,109.24
EURJPY,20100609,015200,109.23,109.24,109.23,109.24
EURJPY,20100609,015300,109.23,109.24,109.23,109.24
EURJPY,20100609,015400,109.25,109.28,109.25,109.28
EURJPY,20100609,015500,109.27,109.29,109.27,109.29
EURJPY,20100609,015600,109.28,109.29,109.28,109.29
EURJPY,20100609,015700,109.28,109.28,109.26,109.27
EURJPY,20100609,015800,109.26,109.26,109.23,109.24
EURJPY,20100609,015900,109.23,109.23,109.20,109.20
EURJPY,20100609,020000,109.19,109.21,109.19,109.20
EURJPY,20100609,020100,109.21,109.26,109.21,109.23
EURJPY,20100609,020200,109.22,109.22,109.18,109.18
EURJPY,20100609,020300,109.19,109.19,109.12,109.14
EURJPY,20100609,020400,109.15,109.16,109.15,109.16
EURJPY,20100609,020500,109.17,109.17,109.16,109.16
EURJPY,20100609,020600,109.15,109.17,109.14,109.17
EURJPY,20100609,020700,109.16,109.20,109.16,109.18
EURJPY,20100609,020800,109.19,109.19,109.18,109.18
EURJPY,20100609,020900,109.19,109.20,109.19,109.20
EURJPY,20100609,021000,109.20,109.20,109.20,109.20
EURJPY,20100609,021100,109.21,109.24,109.18,109.18
EURJPY,20100609,021200,109.17,109.18,109.16,109.16
EURJPY,20100609,021300,109.15,109.16,109.15,109.16
EURJPY,20100609,021400,109.15,109.15,109.11,109.12
EURJPY,20100609,021500,109.13,109.13,109.03,109.03
EURJPY,20100609,021600,109.02,109.02,108.93,108.97
EURJPY,20100609,021700,108.98,109.04,108.97,109.01
EURJPY,20100609,021800,109.00,109.00,108.94,108.95
EURJPY,20100609,021900,108.96,108.97,108.95,108.95
EURJPY,20100609,022000,108.94,108.96,108.93,108.95
EURJPY,20100609,022100,108.94,108.97,108.93,108.97
EURJPY,20100609,022200,108.98,108.99,108.98,108.99
EURJPY,20100609,022300,109.00,109.04,109.00,109.03
EURJPY,20100609,022400,109.04,109.07,109.04,109.07
EURJPY,20100609,022500,109.08,109.08,109.01,109.02
EURJPY,20100609,022600,109.03,109.04,109.02,109.02
EURJPY,20100609,022700,109.01,109.06,109.01,109.05
EURJPY,20100609,022800,109.06,109.06,108.99,108.99
EURJPY,20100609,022900,108.98,108.99,108.96,108.99
EURJPY,20100609,023000,109.00,109.00,108.99,108.99
EURJPY,20100609,023100,109.00,109.04,109.00,109.03
EURJPY,20100609,023200,109.04,109.05,109.04,109.04
EURJPY,20100609,023300,109.05,109.11,109.05,109.11
EURJPY,20100609,023400,109.10,109.11,109.10,109.11
EURJPY,20100609,023500,109.10,109.10,109.09,109.10
EURJPY,20100609,023600,109.11,109.11,109.10,109.10
EURJPY,20100609,023700,109.09,109.10,109.09,109.09
EURJPY,20100609,023800,109.09,109.09,109.04,109.04
EURJPY,20100609,023900,109.03,109.05,109.02,109.02
EURJPY,20100609,024000,109.01,109.03,109.00,109.00
EURJPY,20100609,024100,108.99,108.99,108.89,108.90
EURJPY,20100609,024200,108.91,108.94,108.90,108.94
EURJPY,20100609,024300,108.94,108.94,108.92,108.93
EURJPY,20100609,024400,108.92,108.95,108.92,108.95
EURJPY,20100609,024500,108.94,108.94,108.92,108.93
EURJPY,20100609,024600,108.92,108.92,108.89,108.89
EURJPY,20100609,024700,108.90,108.92,108.90,108.92
EURJPY,20100609,024800,108.91,108.94,108.90,108.94
EURJPY,20100609,024900,108.93,108.98,108.93,108.97
EURJPY,20100609,025000,108.96,108.97,108.95,108.96
EURJPY,20100609,025100,108.97,109.01,108.96,109.00
EURJPY,20100609,025200,108.99,108.99,108.95,108.96
EURJPY,20100609,025300,108.97,108.97,108.96,108.96
EURJPY,20100609,025400,108.97,108.97,108.95,108.95
EURJPY,20100609,025500,108.96,109.02,108.96,109.00
EURJPY,20100609,025600,109.01,109.02,108.99,109.01
EURJPY,20100609,025700,109.00,109.01,109.00,109.00
EURJPY,20100609,025800,109.01,109.01,109.00,109.01
EURJPY,20100609,025900,109.02,109.03,109.02,109.02
EURJPY,20100609,030000,109.03,109.04,109.02,109.04
EURJPY,20100609,030100,109.05,109.11,109.05,109.11
EURJPY,20100609,030200,109.12,109.14,109.12,109.12
EURJPY,20100609,030300,109.11,109.12,109.08,109.09
EURJPY,20100609,030400,109.10,109.11,109.09,109.09
EURJPY,20100609,030500,109.10,109.10,109.08,109.08
EURJPY,20100609,030600,109.06,109.08,109.06,109.08
EURJPY,20100609,030700,109.07,109.08,109.07,109.08
EURJPY,20100609,030800,109.09,109.10,109.09,109.09
EURJPY,20100609,030900,109.10,109.10,109.08,109.08
EURJPY,20100609,031000,109.09,109.09,109.07,109.08
EURJPY,20100609,031100,109.07,109.07,109.06,109.06
EURJPY,20100609,031200,109.07,109.07,109.05,109.06
EURJPY,20100609,031300,109.05,109.06,109.01,109.01
EURJPY,20100609,031400,109.02,109.05,109.02,109.04
EURJPY,20100609,031500,109.05,109.05,109.03,109.05
EURJPY,20100609,031600,109.04,109.04,109.04,109.04
EURJPY,20100609,031700,109.05,109.08,109.05,109.07
EURJPY,20100609,031800,109.06,109.09,109.06,109.08
EURJPY,20100609,031900,109.07,109.09,109.07,109.09
EURJPY,20100609,032000,109.10,109.14,109.10,109.13
EURJPY,20100609,032100,109.14,109.21,109.13,109.21
EURJPY,20100609,032200,109.22,109.24,109.22,109.23
EURJPY,20100609,032300,109.22,109.22,109.20,109.20
EURJPY,20100609,032400,109.21,109.22,109.20,109.22
EURJPY,20100609,032500,109.23,109.24,109.22,109.23
EURJPY,20100609,032600,109.22,109.30,109.22,109.28
EURJPY,20100609,032700,109.27,109.27,109.26,109.26
EURJPY,20100609,032800,109.27,109.28,109.26,109.27
EURJPY,20100609,032900,109.26,109.26,109.23,109.23
EURJPY,20100609,033000,109.24,109.25,109.24,109.25
EURJPY,20100609,033100,109.26,109.26,109.25,109.25
EURJPY,20100609,033200,109.24,109.29,109.23,109.29
EURJPY,20100609,033300,109.30,109.34,109.30,109.34
EURJPY,20100609,033400,109.33,109.33,109.32,109.32
EURJPY,20100609,033500,109.32,109.33,109.31,109.33
EURJPY,20100609,033600,109.32,109.33,109.31,109.32
EURJPY,20100609,033700,109.33,109.34,109.33,109.34
EURJPY,20100609,033800,109.35,109.36,109.35,109.35
EURJPY,20100609,033900,109.36,109.36,109.33,109.33
EURJPY,20100609,034000,109.34,109.34,109.32,109.33
EURJPY,20100609,034100,109.34,109.38,109.34,109.38
EURJPY,20100609,034200,109.37,109.42,109.37,109.41
EURJPY,20100609,034300,109.40,109.40,109.37,109.38
EURJPY,20100609,034400,109.37,109.37,109.33,109.33
EURJPY,20100609,034500,109.34,109.34,109.32,109.32
EURJPY,20100609,034600,109.33,109.33,109.33,109.33
EURJPY,20100609,034700,109.33,109.33,109.30,109.30
EURJPY,20100609,034800,109.29,109.30,109.28,109.30
EURJPY,20100609,034900,109.31,109.31,109.31,109.31
EURJPY,20100609,035000,109.31,109.33,109.31,109.33
EURJPY,20100609,035100,109.32,109.32,109.30,109.30
EURJPY,20100609,035200,109.31,109.33,109.31,109.32
EURJPY,20100609,035300,109.31,109.31,109.31,109.31
EURJPY,20100609,035400,109.31,109.32,109.30,109.30
EURJPY,20100609,035500,109.29,109.30,109.29,109.30
EURJPY,20100609,035600,109.29,109.29,109.26,109.26
EURJPY,20100609,035700,109.27,109.31,109.27,109.31
EURJPY,20100609,035800,109.32,109.33,109.32,109.33
EURJPY,20100609,035900,109.34,109.34,109.28,109.28
EURJPY,20100609,040000,109.29,109.30,109.28,109.28
EURJPY,20100609,040100,109.29,109.32,109.26,109.26
EURJPY,20100609,040200,109.25,109.25,109.24,109.25
EURJPY,20100609,040300,109.24,109.25,109.20,109.20
EURJPY,20100609,040400,109.21,109.22,109.19,109.21
EURJPY,20100609,040500,109.22,109.22,109.21,109.22
EURJPY,20100609,040600,109.23,109.24,109.22,109.22
EURJPY,20100609,040700,109.23,109.23,109.19,109.19
EURJPY,20100609,040800,109.20,109.21,109.20,109.20
EURJPY,20100609,040900,109.19,109.19,109.19,109.19
EURJPY,20100609,041000,109.20,109.21,109.20,109.21
EURJPY,20100609,041100,109.22,109.22,109.20,109.20
EURJPY,20100609,041200,109.21,109.21,109.17,109.18
EURJPY,20100609,041300,109.19,109.19,109.17,109.17
EURJPY,20100609,041400,109.18,109.18,109.17,109.18
EURJPY,20100609,041500,109.19,109.19,109.15,109.15
EURJPY,20100609,041600,109.16,109.17,109.14,109.14
EURJPY,20100609,041700,109.13,109.14,109.13,109.13
EURJPY,20100609,041800,109.14,109.15,109.14,109.14
EURJPY,20100609,041900,109.15,109.16,109.15,109.16
EURJPY,20100609,042000,109.17,109.19,109.17,109.19
EURJPY,20100609,042100,109.20,109.22,109.20,109.22
EURJPY,20100609,042200,109.23,109.23,109.22,109.22
EURJPY,20100609,042300,109.23,109.28,109.23,109.26
EURJPY,20100609,042400,109.25,109.25,109.23,109.23
EURJPY,20100609,042500,109.22,109.23,109.21,109.21
EURJPY,20100609,042600,109.20,109.21,109.20,109.20
EURJPY,20100609,042700,109.19,109.20,109.18,109.20
EURJPY,20100609,042800,109.19,109.19,109.17,109.17
EURJPY,20100609,042900,109.17,109.17,109.16,109.17
EURJPY,20100609,043000,109.16,109.16,109.12,109.12
EURJPY,20100609,043100,109.13,109.13,109.12,109.12
EURJPY,20100609,043200,109.11,109.13,109.09,109.09
EURJPY,20100609,043300,109.08,109.09,109.08,109.08
EURJPY,20100609,043400,109.09,109.10,109.09,109.10
EURJPY,20100609,043500,109.11,109.11,109.10,109.11
EURJPY,20100609,043600,109.11,109.11,109.11,109.11
EURJPY,20100609,043700,109.10,109.10,109.09,109.09
EURJPY,20100609,043800,109.10,109.11,109.10,109.11
EURJPY,20100609,043900,109.11,109.11,109.10,109.10
EURJPY,20100609,044000,109.10,109.10,109.10,109.10
EURJPY,20100609,044100,109.11,109.13,109.11,109.13
EURJPY,20100609,044200,109.12,109.13,109.12,109.13
EURJPY,20100609,044300,109.12,109.13,109.10,109.10
EURJPY,20100609,044400,109.09,109.10,109.08,109.08
EURJPY,20100609,044500,109.07,109.09,109.07,109.09
EURJPY,20100609,044600,109.10,109.12,109.09,109.12
EURJPY,20100609,044700,109.11,109.11,109.10,109.10
EURJPY,20100609,044800,109.11,109.12,109.11,109.12
EURJPY,20100609,044900,109.13,109.14,109.12,109.14
EURJPY,20100609,045000,109.13,109.14,109.13,109.14
EURJPY,20100609,045100,109.15,109.15,109.14,109.14
EURJPY,20100609,045200,109.15,109.15,109.14,109.14
EURJPY,20100609,045300,109.13,109.14,109.12,109.12
EURJPY,20100609,045400,109.12,109.13,109.12,109.13
EURJPY,20100609,045500,109.14,109.14,109.12,109.12
EURJPY,20100609,045600,109.13,109.13,109.12,109.13
EURJPY,20100609,045700,109.12,109.13,109.12,109.13
EURJPY,20100609,045800,109.12,109.12,109.12,109.12
EURJPY,20100609,045900,109.11,109.12,109.11,109.11
EURJPY,20100609,050000,109.12,109.15,109.12,109.15
EURJPY,20100609,050100,109.15,109.16,109.15,109.15
EURJPY,20100609,050200,109.16,109.16,109.12,109.13
EURJPY,20100609,050300,109.12,109.17,109.09,109.17
EURJPY,20100609,050400,109.16,109.16,109.15,109.15
EURJPY,20100609,050500,109.16,109.16,109.14,109.15
EURJPY,20100609,050600,109.14,109.14,109.13,109.14
EURJPY,20100609,050700,109.13,109.13,109.13,109.13
EURJPY,20100609,050800,109.12,109.16,109.12,109.16
EURJPY,20100609,050900,109.17,109.17,109.17,109.17
EURJPY,20100609,051000,109.17,109.18,109.16,109.17
EURJPY,20100609,051100,109.18,109.24,109.18,109.23
EURJPY,20100609,051200,109.22,109.24,109.22,109.24
EURJPY,20100609,051300,109.23,109.25,109.23,109.25
EURJPY,20100609,051400,109.26,109.28,109.25,109.28
EURJPY,20100609,051500,109.27,109.28,109.23,109.25
EURJPY,20100609,051600,109.26,109.31,109.26,109.31
EURJPY,20100609,051700,109.32,109.32,109.27,109.28
EURJPY,20100609,051800,109.27,109.27,109.22,109.22
EURJPY,20100609,051900,109.21,109.24,109.21,109.24
EURJPY,20100609,052000,109.23,109.25,109.23,109.24
EURJPY,20100609,052100,109.25,109.26,109.23,109.25
EURJPY,20100609,052200,109.24,109.25,109.22,109.22
EURJPY,20100609,052300,109.23,109.33,109.23,109.33
EURJPY,20100609,052400,109.32,109.35,109.31,109.35
EURJPY,20100609,052500,109.34,109.34,109.30,109.30
EURJPY,20100609,052600,109.29,109.31,109.29,109.31
EURJPY,20100609,052700,109.32,109.32,109.31,109.32
EURJPY,20100609,052800,109.33,109.34,109.33,109.34
EURJPY,20100609,052900,109.34,109.38,109.34,109.37
EURJPY,20100609,053000,109.36,109.37,109.34,109.35
EURJPY,20100609,053100,109.34,109.39,109.33,109.39
EURJPY,20100609,053200,109.38,109.38,109.32,109.35
EURJPY,20100609,053300,109.34,109.34,109.30,109.31
EURJPY,20100609,053400,109.30,109.31,109.28,109.28
EURJPY,20100609,053500,109.29,109.29,109.27,109.27
EURJPY,20100609,053600,109.26,109.29,109.26,109.29
EURJPY,20100609,053700,109.29,109.29,109.29,109.29
EURJPY,20100609,053800,109.30,109.32,109.29,109.30
EURJPY,20100609,053900,109.29,109.29,109.27,109.28
EURJPY,20100609,054000,109.28,109.29,109.28,109.29
EURJPY,20100609,054100,109.30,109.30,109.28,109.28
EURJPY,20100609,054200,109.29,109.29,109.28,109.28
EURJPY,20100609,054300,109.29,109.30,109.28,109.29
EURJPY,20100609,054400,109.30,109.31,109.30,109.31
EURJPY,20100609,054500,109.30,109.31,109.30,109.30
EURJPY,20100609,054600,109.29,109.29,109.27,109.27
EURJPY,20100609,054700,109.28,109.28,109.25,109.25
EURJPY,20100609,054800,109.24,109.26,109.24,109.25
EURJPY,20100609,054900,109.26,109.26,109.25,109.25
EURJPY,20100609,055000,109.24,109.27,109.23,109.25
EURJPY,20100609,055100,109.26,109.26,109.26,109.26
EURJPY,20100609,055200,109.26,109.27,109.26,109.27
EURJPY,20100609,055300,109.26,109.27,109.25,109.25
EURJPY,20100609,055400,109.24,109.25,109.20,109.21
EURJPY,20100609,055500,109.22,109.24,109.22,109.24
EURJPY,20100609,055600,109.25,109.26,109.25,109.25
EURJPY,20100609,055700,109.26,109.28,109.26,109.28
EURJPY,20100609,055800,109.27,109.28,109.25,109.26
EURJPY,20100609,055900,109.27,109.27,109.26,109.26
EURJPY,20100609,060000,109.27,109.27,109.25,109.26
EURJPY,20100609,060100,109.25,109.25,109.24,109.24
EURJPY,20100609,060200,109.23,109.24,109.23,109.24
EURJPY,20100609,060300,109.23,109.26,109.23,109.26
EURJPY,20100609,060400,109.25,109.26,109.24,109.24
EURJPY,20100609,060500,109.25,109.25,109.24,109.24
EURJPY,20100609,060600,109.25,109.25,109.25,109.25
EURJPY,20100609,060700,109.25,109.26,109.25,109.26
EURJPY,20100609,060800,109.27,109.27,109.25,109.26
EURJPY,20100609,060900,109.27,109.27,109.25,109.26
EURJPY,20100609,061000,109.27,109.28,109.27,109.27
EURJPY,20100609,061100,109.26,109.30,109.26,109.30
EURJPY,20100609,061200,109.31,109.34,109.31,109.34
EURJPY,20100609,061300,109.35,109.38,109.35,109.38
EURJPY,20100609,061400,109.39,109.39,109.37,109.37
EURJPY,20100609,061500,109.36,109.36,109.32,109.33
EURJPY,20100609,061600,109.34,109.36,109.34,109.36
EURJPY,20100609,061700,109.37,109.38,109.37,109.37
EURJPY,20100609,061800,109.36,109.36,109.33,109.33
EURJPY,20100609,061900,109.34,109.34,109.33,109.34
EURJPY,20100609,062000,109.35,109.35,109.34,109.35
EURJPY,20100609,062100,109.34,109.35,109.34,109.35
EURJPY,20100609,062200,109.34,109.34,109.33,109.33
EURJPY,20100609,062300,109.32,109.32,109.28,109.28
EURJPY,20100609,062400,109.27,109.27,109.25,109.27
EURJPY,20100609,062500,109.28,109.29,109.27,109.28
EURJPY,20100609,062600,109.29,109.30,109.29,109.29
EURJPY,20100609,062700,109.28,109.30,109.26,109.26
EURJPY,20100609,062800,109.27,109.27,109.26,109.26
EURJPY,20100609,062900,109.27,109.31,109.27,109.27
EURJPY,20100609,063000,109.28,109.30,109.28,109.29
EURJPY,20100609,063100,109.28,109.28,109.28,109.28
EURJPY,20100609,063200,109.27,109.27,109.25,109.25
EURJPY,20100609,063300,109.24,109.25,109.24,109.25
EURJPY,20100609,063400,109.24,109.24,109.23,109.23
EURJPY,20100609,063500,109.22,109.23,109.22,109.23
EURJPY,20100609,063600,109.24,109.25,109.24,109.25
EURJPY,20100609,063700,109.24,109.24,109.24,109.24
EURJPY,20100609,063800,109.25,109.25,109.23,109.24
EURJPY,20100609,063900,109.23,109.23,109.22,109.22
EURJPY,20100609,064000,109.21,109.21,109.20,109.20
EURJPY,20100609,064100,109.19,109.19,109.11,109.11
EURJPY,20100609,064200,109.10,109.15,109.10,109.12
EURJPY,20100609,064300,109.13,109.14,109.10,109.10
EURJPY,20100609,064400,109.09,109.09,109.08,109.08
EURJPY,20100609,064500,109.09,109.10,109.08,109.08
EURJPY,20100609,064600,109.09,109.10,109.09,109.10
EURJPY,20100609,064700,109.09,109.12,109.09,109.11
EURJPY,20100609,064800,109.10,109.10,109.06,109.08
EURJPY,20100609,064900,109.09,109.09,109.07,109.07
EURJPY,20100609,065000,109.08,109.12,109.07,109.09
EURJPY,20100609,065100,109.09,109.09,109.09,109.09
EURJPY,20100609,065200,109.08,109.08,109.07,109.07
EURJPY,20100609,065300,109.08,109.08,109.06,109.06
EURJPY,20100609,065400,109.07,109.11,109.07,109.09
EURJPY,20100609,065500,109.08,109.11,109.08,109.11
EURJPY,20100609,065600,109.12,109.15,109.12,109.15
EURJPY,20100609,065700,109.14,109.17,109.14,109.17
EURJPY,20100609,065800,109.16,109.18,109.15,109.18
EURJPY,20100609,065900,109.17,109.17,109.17,109.17
EURJPY,20100609,070000,109.17,109.19,109.17,109.18
EURJPY,20100609,070100,109.17,109.18,109.16,109.16
EURJPY,20100609,070200,109.15,109.15,109.12,109.12
EURJPY,20100609,070300,109.11,109.13,109.11,109.13
EURJPY,20100609,070400,109.14,109.16,109.14,109.16
EURJPY,20100609,070500,109.15,109.15,109.09,109.09
EURJPY,20100609,070600,109.10,109.10,109.07,109.07
EURJPY,20100609,070700,109.06,109.07,109.05,109.06
EURJPY,20100609,070800,109.05,109.08,109.04,109.08
EURJPY,20100609,070900,109.07,109.07,109.06,109.06
EURJPY,20100609,071000,109.07,109.11,109.07,109.11
EURJPY,20100609,071100,109.10,109.13,109.09,109.09
EURJPY,20100609,071200,109.10,109.11,109.09,109.10
EURJPY,20100609,071300,109.09,109.11,109.08,109.08
EURJPY,20100609,071400,109.09,109.09,109.08,109.08
EURJPY,20100609,071500,109.09,109.13,109.08,109.13
EURJPY,20100609,071600,109.14,109.15,109.14,109.14
EURJPY,20100609,071700,109.13,109.16,109.12,109.16
EURJPY,20100609,071800,109.17,109.17,109.16,109.16
EURJPY,20100609,071900,109.15,109.15,109.14,109.14
EURJPY,20100609,072000,109.15,109.15,109.14,109.15
EURJPY,20100609,072100,109.14,109.15,109.14,109.14
EURJPY,20100609,072200,109.14,109.14,109.14,109.14
EURJPY,20100609,072300,109.15,109.15,109.14,109.14
EURJPY,20100609,072400,109.13,109.16,109.13,109.16
EURJPY,20100609,072500,109.15,109.16,109.15,109.15
EURJPY,20100609,072600,109.14,109.17,109.14,109.17
EURJPY,20100609,072700,109.16,109.17,109.12,109.13
EURJPY,20100609,072800,109.14,109.14,109.11,109.11
EURJPY,20100609,072900,109.10,109.11,109.10,109.11
EURJPY,20100609,073000,109.10,109.10,108.98,108.99
EURJPY,20100609,073100,108.98,109.01,108.98,108.98
EURJPY,20100609,073200,108.97,108.98,108.94,108.95
EURJPY,20100609,073300,108.94,108.96,108.93,108.95
EURJPY,20100609,073400,108.94,108.94,108.90,108.90
EURJPY,20100609,073500,108.91,108.93,108.88,108.93
EURJPY,20100609,073600,108.92,108.93,108.90,108.92
EURJPY,20100609,073700,108.91,108.92,108.91,108.91
EURJPY,20100609,073800,108.92,108.92,108.92,108.92
EURJPY,20100609,073900,108.92,108.92,108.91,108.91
EURJPY,20100609,074000,108.90,108.92,108.90,108.92
EURJPY,20100609,074100,108.93,108.99,108.93,108.98
EURJPY,20100609,074200,108.97,108.97,108.94,108.94
EURJPY,20100609,074300,108.93,108.93,108.92,108.93
EURJPY,20100609,074400,108.92,108.93,108.90,108.90
EURJPY,20100609,074500,108.89,108.89,108.84,108.84
EURJPY,20100609,074600,108.85,108.87,108.85,108.87
EURJPY,20100609,074700,108.88,108.89,108.87,108.89
EURJPY,20100609,074800,108.90,108.92,108.90,108.92
EURJPY,20100609,074900,108.91,108.95,108.90,108.95
EURJPY,20100609,075000,108.96,108.97,108.95,108.96
EURJPY,20100609,075100,108.97,108.99,108.96,108.99
EURJPY,20100609,075200,109.00,109.00,108.95,108.95
EURJPY,20100609,075300,108.97,108.98,108.96,108.97
EURJPY,20100609,075400,108.96,108.99,108.95,108.99
EURJPY,20100609,075500,109.01,109.03,109.00,109.03
EURJPY,20100609,075600,109.04,109.07,109.04,109.07
EURJPY,20100609,075700,109.06,109.09,109.06,109.09
EURJPY,20100609,075800,109.10,109.12,109.10,109.11
EURJPY,20100609,075900,109.12,109.15,109.11,109.11
EURJPY,20100609,080000,109.12,109.12,109.09,109.11
EURJPY,20100609,080100,109.10,109.10,109.06,109.06
EURJPY,20100609,080200,109.07,109.12,109.06,109.12
EURJPY,20100609,080300,109.11,109.14,109.11,109.12
EURJPY,20100609,080400,109.13,109.19,109.12,109.19
EURJPY,20100609,080500,109.18,109.18,109.14,109.15
EURJPY,20100609,080600,109.14,109.17,109.14,109.17
EURJPY,20100609,080700,109.16,109.22,109.16,109.21
EURJPY,20100609,080800,109.20,109.22,109.19,109.21
EURJPY,20100609,080900,109.22,109.23,109.21,109.22
EURJPY,20100609,081000,109.23,109.24,109.22,109.22
EURJPY,20100609,081100,109.23,109.23,109.21,109.21
EURJPY,20100609,081200,109.20,109.20,109.16,109.16
EURJPY,20100609,081300,109.15,109.15,109.11,109.11
EURJPY,20100609,081400,109.10,109.10,109.08,109.08
EURJPY,20100609,081500,109.07,109.12,109.07,109.12
EURJPY,20100609,081600,109.13,109.14,109.11,109.11
EURJPY,20100609,081700,109.10,109.10,109.08,109.09
EURJPY,20100609,081800,109.10,109.12,109.10,109.11
EURJPY,20100609,081900,109.11,109.11,109.11,109.11
EURJPY,20100609,082000,109.10,109.12,109.10,109.11
EURJPY,20100609,082100,109.12,109.14,109.11,109.14
EURJPY,20100609,082200,109.15,109.19,109.15,109.19
EURJPY,20100609,082300,109.20,109.20,109.19,109.20
EURJPY,20100609,082400,109.19,109.20,109.19,109.20
EURJPY,20100609,082500,109.21,109.21,109.20,109.20
EURJPY,20100609,082600,109.21,109.24,109.20,109.23
EURJPY,20100609,082700,109.22,109.25,109.22,109.25
EURJPY,20100609,082800,109.26,109.31,109.26,109.31
EURJPY,20100609,082900,109.32,109.33,109.29,109.29
EURJPY,20100609,083000,109.30,109.30,109.28,109.30
EURJPY,20100609,083100,109.31,109.36,109.30,109.36
EURJPY,20100609,083200,109.37,109.40,109.37,109.37
EURJPY,20100609,083300,109.38,109.39,109.35,109.39
EURJPY,20100609,083400,109.38,109.42,109.38,109.38
EURJPY,20100609,083500,109.39,109.41,109.38,109.39
EURJPY,20100609,083600,109.38,109.39,109.37,109.38
EURJPY,20100609,083700,109.39,109.44,109.39,109.42
EURJPY,20100609,083800,109.41,109.46,109.41,109.46
EURJPY,20100609,083900,109.45,109.45,109.44,109.45
EURJPY,20100609,084000,109.46,109.47,109.45,109.46
EURJPY,20100609,084100,109.45,109.45,109.39,109.39
EURJPY,20100609,084200,109.38,109.38,109.34,109.35
EURJPY,20100609,084300,109.36,109.38,109.36,109.38
EURJPY,20100609,084400,109.39,109.43,109.39,109.42
EURJPY,20100609,084500,109.41,109.42,109.40,109.41
EURJPY,20100609,084600,109.40,109.40,109.35,109.35
EURJPY,20100609,084700,109.36,109.36,109.33,109.35
EURJPY,20100609,084800,109.36,109.38,109.32,109.38
EURJPY,20100609,084900,109.37,109.40,109.37,109.38
EURJPY,20100609,085000,109.37,109.40,109.37,109.40
EURJPY,20100609,085100,109.41,109.41,109.39,109.40
EURJPY,20100609,085200,109.41,109.41,109.38,109.38
EURJPY,20100609,085300,109.37,109.40,109.37,109.40
EURJPY,20100609,085400,109.39,109.39,109.37,109.37
EURJPY,20100609,085500,109.36,109.40,109.36,109.39
EURJPY,20100609,085600,109.38,109.39,109.38,109.39
EURJPY,20100609,085700,109.40,109.40,109.37,109.38
EURJPY,20100609,085800,109.39,109.40,109.39,109.39
EURJPY,20100609,085900,109.40,109.42,109.40,109.41
EURJPY,20100609,090000,109.42,109.42,109.40,109.41
EURJPY,20100609,090100,109.40,109.40,109.25,109.27
EURJPY,20100609,090200,109.28,109.31,109.26,109.31
EURJPY,20100609,090300,109.32,109.37,109.29,109.29
EURJPY,20100609,090400,109.30,109.32,109.29,109.31
EURJPY,20100609,090500,109.30,109.34,109.30,109.34
EURJPY,20100609,090600,109.33,109.34,109.28,109.31
EURJPY,20100609,090700,109.32,109.32,109.30,109.31
EURJPY,20100609,090800,109.32,109.37,109.32,109.37
EURJPY,20100609,090900,109.36,109.40,109.33,109.39
EURJPY,20100609,091000,109.40,109.44,109.37,109.42
EURJPY,20100609,091100,109.43,109.45,109.40,109.43
EURJPY,20100609,091200,109.42,109.43,109.40,109.41
EURJPY,20100609,091300,109.42,109.42,109.36,109.36
EURJPY,20100609,091400,109.37,109.42,109.37,109.40
EURJPY,20100609,091500,109.39,109.43,109.37,109.43
EURJPY,20100609,091600,109.42,109.43,109.41,109.43
EURJPY,20100609,091700,109.44,109.48,109.44,109.48
EURJPY,20100609,091800,109.49,109.49,109.47,109.47
EURJPY,20100609,091900,109.48,109.49,109.46,109.47
EURJPY,20100609,092000,109.48,109.57,109.48,109.57
EURJPY,20100609,092100,109.56,109.62,109.56,109.61
EURJPY,20100609,092200,109.62,109.64,109.61,109.63
EURJPY,20100609,092300,109.64,109.64,109.61,109.62
EURJPY,20100609,092400,109.63,109.63,109.60,109.61
EURJPY,20100609,092500,109.62,109.64,109.62,109.64
EURJPY,20100609,092600,109.65,109.65,109.60,109.61
EURJPY,20100609,092700,109.60,109.60,109.57,109.57
EURJPY,20100609,092800,109.56,109.56,109.54,109.55
EURJPY,20100609,092900,109.56,109.57,109.55,109.55
EURJPY,20100609,093000,109.56,109.59,109.56,109.58
EURJPY,20100609,093100,109.59,109.59,109.59,109.59
EURJPY,20100609,093200,109.60,109.60,109.57,109.58
EURJPY,20100609,093300,109.57,109.57,109.55,109.55
EURJPY,20100609,093400,109.56,109.56,109.53,109.54
EURJPY,20100609,093500,109.55,109.56,109.55,109.55
EURJPY,20100609,093600,109.56,109.56,109.47,109.47
EURJPY,20100609,093700,109.48,109.48,109.46,109.46
EURJPY,20100609,093800,109.47,109.48,109.47,109.48
EURJPY,20100609,093900,109.49,109.49,109.47,109.47
EURJPY,20100609,094000,109.48,109.48,109.47,109.47
EURJPY,20100609,094100,109.48,109.48,109.45,109.45
EURJPY,20100609,094200,109.44,109.44,109.41,109.43
EURJPY,20100609,094300,109.42,109.44,109.42,109.44
EURJPY,20100609,094400,109.43,109.43,109.43,109.43
EURJPY,20100609,094500,109.42,109.42,109.39,109.39
EURJPY,20100609,094600,109.38,109.40,109.38,109.40
EURJPY,20100609,094700,109.39,109.39,109.37,109.38
EURJPY,20100609,094800,109.37,109.40,109.37,109.40
EURJPY,20100609,094900,109.39,109.43,109.39,109.41
EURJPY,20100609,095000,109.40,109.41,109.39,109.39
EURJPY,20100609,095100,109.41,109.42,109.41,109.41
EURJPY,20100609,095200,109.40,109.41,109.40,109.40
EURJPY,20100609,095300,109.39,109.39,109.38,109.39
EURJPY,20100609,095400,109.38,109.39,109.38,109.39
EURJPY,20100609,095500,109.38,109.38,109.37,109.38
EURJPY,20100609,095600,109.36,109.42,109.36,109.42
EURJPY,20100609,095700,109.43,109.44,109.43,109.43
EURJPY,20100609,095800,109.42,109.42,109.37,109.37
EURJPY,20100609,095900,109.36,109.36,109.29,109.29
EURJPY,20100609,100000,109.30,109.30,109.30,109.30
EURJPY,20100609,100100,109.31,109.34,109.31,109.34
EURJPY,20100609,100200,109.33,109.34,109.32,109.34
EURJPY,20100609,100300,109.35,109.35,109.28,109.28
EURJPY,20100609,100400,109.27,109.28,109.25,109.26
EURJPY,20100609,100500,109.25,109.25,109.21,109.22
EURJPY,20100609,100600,109.23,109.23,109.19,109.19
EURJPY,20100609,100700,109.18,109.20,109.16,109.19
EURJPY,20100609,100800,109.20,109.20,109.17,109.18
EURJPY,20100609,100900,109.19,109.22,109.18,109.21
EURJPY,20100609,101000,109.22,109.26,109.22,109.26
EURJPY,20100609,101100,109.25,109.25,109.21,109.24
EURJPY,20100609,101200,109.25,109.26,109.25,109.25
EURJPY,20100609,101300,109.26,109.30,109.26,109.30
EURJPY,20100609,101400,109.29,109.29,109.25,109.26
EURJPY,20100609,101500,109.27,109.30,109.26,109.30
EURJPY,20100609,101600,109.29,109.30,109.24,109.24
EURJPY,20100609,101700,109.25,109.25,109.21,109.21
EURJPY,20100609,101800,109.20,109.20,109.18,109.19
EURJPY,20100609,101900,109.20,109.22,109.20,109.22
EURJPY,20100609,102000,109.21,109.21,109.19,109.20
EURJPY,20100609,102100,109.19,109.23,109.19,109.20
EURJPY,20100609,102200,109.21,109.21,109.20,109.20
EURJPY,20100609,102300,109.19,109.19,109.17,109.18
EURJPY,20100609,102400,109.17,109.20,109.17,109.20
EURJPY,20100609,102500,109.19,109.19,109.19,109.19
EURJPY,20100609,102600,109.18,109.18,109.12,109.12
EURJPY,20100609,102700,109.11,109.12,109.05,109.07
EURJPY,20100609,102800,109.06,109.08,109.03,109.08
EURJPY,20100609,102900,109.09,109.13,109.08,109.13
EURJPY,20100609,103000,109.12,109.14,109.08,109.08
EURJPY,20100609,103100,109.07,109.14,109.06,109.13
EURJPY,20100609,103200,109.12,109.12,109.11,109.12
EURJPY,20100609,103300,109.13,109.14,109.12,109.13
EURJPY,20100609,103400,109.14,109.14,109.02,109.02
EURJPY,20100609,103500,109.01,109.01,108.96,108.97
EURJPY,20100609,103600,108.98,109.04,108.98,109.03
EURJPY,20100609,103700,109.02,109.03,109.01,109.03
EURJPY,20100609,103800,109.04,109.09,109.04,109.08
EURJPY,20100609,103900,109.07,109.07,109.04,109.05
EURJPY,20100609,104000,109.04,109.07,109.04,109.07
EURJPY,20100609,104100,109.06,109.08,109.06,109.08
EURJPY,20100609,104200,109.09,109.09,109.07,109.09
EURJPY,20100609,104300,109.11,109.11,109.10,109.11
EURJPY,20100609,104400,109.12,109.13,109.12,109.12
EURJPY,20100609,104500,109.11,109.14,109.11,109.14
EURJPY,20100609,104600,109.13,109.16,109.12,109.14
EURJPY,20100609,104700,109.13,109.13,109.12,109.12
EURJPY,20100609,104800,109.13,109.16,109.13,109.16
EURJPY,20100609,104900,109.16,109.17,109.15,109.16
EURJPY,20100609,105000,109.15,109.16,109.14,109.16
EURJPY,20100609,105100,109.15,109.15,109.14,109.14
EURJPY,20100609,105200,109.13,109.14,109.12,109.13
EURJPY,20100609,105300,109.14,109.14,109.12,109.13
EURJPY,20100609,105400,109.12,109.15,109.12,109.14
EURJPY,20100609,105500,109.13,109.15,109.10,109.10
EURJPY,20100609,105600,109.09,109.10,109.08,109.09
EURJPY,20100609,105700,109.08,109.10,109.08,109.09
EURJPY,20100609,105800,109.10,109.11,109.09,109.11
EURJPY,20100609,105900,109.10,109.11,109.09,109.10
EURJPY,20100609,110000,109.11,109.14,109.10,109.14
EURJPY,20100609,110100,109.12,109.12,109.09,109.10
EURJPY,20100609,110200,109.09,109.09,109.06,109.07
EURJPY,20100609,110300,109.06,109.09,109.06,109.08
EURJPY,20100609,110400,109.09,109.09,109.05,109.05
EURJPY,20100609,110500,109.04,109.07,109.02,109.06
EURJPY,20100609,110600,109.05,109.10,109.05,109.10
EURJPY,20100609,110700,109.09,109.12,109.09,109.12
EURJPY,20100609,110800,109.13,109.15,109.13,109.14
EURJPY,20100609,110900,109.15,109.17,109.15,109.15
EURJPY,20100609,111000,109.14,109.15,109.12,109.14
EURJPY,20100609,111100,109.13,109.13,109.07,109.07
EURJPY,20100609,111200,109.06,109.08,109.06,109.08
EURJPY,20100609,111300,109.09,109.10,109.09,109.09
EURJPY,20100609,111400,109.09,109.09,109.09,109.09
EURJPY,20100609,111500,109.10,109.11,109.10,109.11
EURJPY,20100609,111600,109.10,109.12,109.09,109.12
EURJPY,20100609,111700,109.13,109.19,109.13,109.15
EURJPY,20100609,111800,109.16,109.18,109.16,109.17
EURJPY,20100609,111900,109.16,109.18,109.16,109.18
EURJPY,20100609,112000,109.19,109.27,109.19,109.27
EURJPY,20100609,112100,109.28,109.30,109.28,109.29
EURJPY,20100609,112200,109.30,109.30,109.27,109.28
EURJPY,20100609,112300,109.29,109.33,109.29,109.32
EURJPY,20100609,112400,109.31,109.31,109.30,109.30
EURJPY,20100609,112500,109.29,109.29,109.27,109.27
EURJPY,20100609,112600,109.26,109.27,109.24,109.24
EURJPY,20100609,112700,109.25,109.26,109.24,109.25
EURJPY,20100609,112800,109.26,109.26,109.17,109.17
EURJPY,20100609,112900,109.16,109.16,109.11,109.11
EURJPY,20100609,113000,109.12,109.13,109.11,109.12
EURJPY,20100609,113100,109.13,109.13,109.06,109.06
EURJPY,20100609,113200,109.05,109.09,109.05,109.08
EURJPY,20100609,113300,109.07,109.10,109.06,109.07
EURJPY,20100609,113400,109.08,109.08,109.06,109.06
EURJPY,20100609,113500,109.07,109.07,109.03,109.03
EURJPY,20100609,113600,109.04,109.09,109.02,109.08
EURJPY,20100609,113700,109.07,109.13,109.07,109.13
EURJPY,20100609,113800,109.14,109.15,109.13,109.13
EURJPY,20100609,113900,109.14,109.23,109.14,109.20
EURJPY,20100609,114000,109.21,109.22,109.20,109.21
EURJPY,20100609,114100,109.20,109.21,109.18,109.19
EURJPY,20100609,114200,109.18,109.18,109.12,109.14
EURJPY,20100609,114300,109.15,109.17,109.15,109.17
EURJPY,20100609,114400,109.16,109.16,109.12,109.12
EURJPY,20100609,114500,109.13,109.22,109.13,109.22
EURJPY,20100609,114600,109.23,109.26,109.22,109.22
EURJPY,20100609,114700,109.20,109.21,109.18,109.20
EURJPY,20100609,114800,109.21,109.25,109.21,109.25
EURJPY,20100609,114900,109.26,109.29,109.26,109.27
EURJPY,20100609,115000,109.28,109.28,109.24,109.26
EURJPY,20100609,115100,109.25,109.25,109.22,109.24
EURJPY,20100609,115200,109.23,109.26,109.22,109.26
EURJPY,20100609,115300,109.27,109.27,109.25,109.26
EURJPY,20100609,115400,109.28,109.29,109.26,109.26
EURJPY,20100609,115500,109.25,109.27,109.25,109.27
EURJPY,20100609,115600,109.28,109.28,109.24,109.28
EURJPY,20100609,115700,109.29,109.33,109.27,109.31
EURJPY,20100609,115800,109.32,109.34,109.32,109.34
EURJPY,20100609,115900,109.33,109.37,109.33,109.36
EURJPY,20100609,120000,109.37,109.37,109.36,109.36
EURJPY,20100609,120100,109.35,109.35,109.33,109.35
EURJPY,20100609,120200,109.36,109.39,109.36,109.39
EURJPY,20100609,120300,109.40,109.42,109.35,109.35
EURJPY,20100609,120400,109.36,109.38,109.36,109.38
EURJPY,20100609,120500,109.37,109.40,109.36,109.39
EURJPY,20100609,120600,109.40,109.41,109.38,109.38
EURJPY,20100609,120700,109.39,109.39,109.36,109.36
EURJPY,20100609,120800,109.35,109.36,109.33,109.34
EURJPY,20100609,120900,109.35,109.42,109.35,109.40
EURJPY,20100609,121000,109.41,109.41,109.40,109.40
EURJPY,20100609,121100,109.41,109.42,109.40,109.42
EURJPY,20100609,121200,109.41,109.41,109.39,109.40
EURJPY,20100609,121300,109.39,109.39,109.36,109.36
EURJPY,20100609,121400,109.35,109.35,109.34,109.35
EURJPY,20100609,121500,109.36,109.39,109.36,109.39
EURJPY,20100609,121600,109.38,109.38,109.36,109.36
EURJPY,20100609,121700,109.37,109.39,109.37,109.39
EURJPY,20100609,121800,109.40,109.45,109.40,109.45
EURJPY,20100609,121900,109.46,109.49,109.45,109.48
EURJPY,20100609,122000,109.47,109.52,109.47,109.52
EURJPY,20100609,122100,109.51,109.55,109.49,109.55
EURJPY,20100609,122200,109.56,109.57,109.55,109.55
EURJPY,20100609,122300,109.56,109.59,109.56,109.56
EURJPY,20100609,122400,109.55,109.58,109.55,109.58
EURJPY,20100609,122500,109.57,109.57,109.53,109.53
EURJPY,20100609,122600,109.52,109.52,109.48,109.48
EURJPY,20100609,122700,109.49,109.53,109.49,109.53
EURJPY,20100609,122800,109.52,109.52,109.51,109.51
EURJPY,20100609,122900,109.51,109.52,109.51,109.51
EURJPY,20100609,123000,109.52,109.52,109.47,109.47
EURJPY,20100609,123100,109.48,109.48,109.45,109.45
EURJPY,20100609,123200,109.44,109.45,109.43,109.45
EURJPY,20100609,123300,109.46,109.48,109.45,109.48
EURJPY,20100609,123400,109.47,109.52,109.46,109.52
EURJPY,20100609,123500,109.53,109.56,109.53,109.56
EURJPY,20100609,123600,109.55,109.55,109.53,109.53
EURJPY,20100609,123700,109.51,109.52,109.49,109.49
EURJPY,20100609,123800,109.50,109.51,109.45,109.45
EURJPY,20100609,123900,109.44,109.44,109.44,109.44
EURJPY,20100609,124000,109.44,109.45,109.43,109.44
EURJPY,20100609,124100,109.43,109.43,109.42,109.43
EURJPY,20100609,124200,109.42,109.47,109.42,109.46
EURJPY,20100609,124300,109.47,109.50,109.47,109.47
EURJPY,20100609,124400,109.46,109.47,109.45,109.46
EURJPY,20100609,124500,109.47,109.48,109.46,109.48
EURJPY,20100609,124600,109.47,109.48,109.46,109.48
EURJPY,20100609,124700,109.47,109.49,109.47,109.49
EURJPY,20100609,124800,109.50,109.53,109.49,109.51
EURJPY,20100609,124900,109.52,109.53,109.51,109.52
EURJPY,20100609,125000,109.53,109.55,109.53,109.55
EURJPY,20100609,125100,109.54,109.55,109.53,109.55
EURJPY,20100609,125200,109.54,109.54,109.51,109.51
EURJPY,20100609,125300,109.52,109.55,109.52,109.55
EURJPY,20100609,125400,109.54,109.56,109.54,109.55
EURJPY,20100609,125500,109.54,109.55,109.51,109.51
EURJPY,20100609,125600,109.50,109.53,109.49,109.53
EURJPY,20100609,125700,109.52,109.55,109.51,109.53
EURJPY,20100609,125800,109.52,109.52,109.50,109.50
EURJPY,20100609,125900,109.49,109.49,109.47,109.47
EURJPY,20100609,130000,109.46,109.46,109.37,109.37
EURJPY,20100609,130100,109.38,109.42,109.38,109.39
EURJPY,20100609,130200,109.40,109.43,109.40,109.43
EURJPY,20100609,130300,109.44,109.48,109.44,109.47
EURJPY,20100609,130400,109.48,109.49,109.47,109.47
EURJPY,20100609,130500,109.48,109.49,109.48,109.49
EURJPY,20100609,130600,109.48,109.49,109.48,109.49
EURJPY,20100609,130700,109.50,109.51,109.49,109.49
EURJPY,20100609,130800,109.48,109.50,109.48,109.50
EURJPY,20100609,130900,109.50,109.50,109.48,109.49
EURJPY,20100609,131000,109.47,109.49,109.47,109.49
EURJPY,20100609,131100,109.50,109.52,109.50,109.52
EURJPY,20100609,131200,109.51,109.51,109.47,109.47
EURJPY,20100609,131300,109.48,109.49,109.48,109.49
EURJPY,20100609,131400,109.49,109.49,109.43,109.43
EURJPY,20100609,131500,109.44,109.44,109.38,109.39
EURJPY,20100609,131600,109.40,109.42,109.40,109.42
EURJPY,20100609,131700,109.43,109.43,109.40,109.40
EURJPY,20100609,131800,109.41,109.42,109.41,109.41
EURJPY,20100609,131900,109.42,109.42,109.40,109.40
EURJPY,20100609,132000,109.39,109.43,109.38,109.41
EURJPY,20100609,132100,109.42,109.46,109.42,109.46
EURJPY,20100609,132200,109.45,109.47,109.45,109.46
EURJPY,20100609,132300,109.47,109.47,109.41,109.43
EURJPY,20100609,132400,109.42,109.45,109.42,109.44
EURJPY,20100609,132500,109.43,109.43,109.39,109.39
EURJPY,20100609,132600,109.38,109.41,109.38,109.41
EURJPY,20100609,132700,109.42,109.42,109.41,109.41
EURJPY,20100609,132800,109.40,109.40,109.37,109.39
EURJPY,20100609,132900,109.38,109.43,109.38,109.43
EURJPY,20100609,133000,109.42,109.43,109.42,109.42
EURJPY,20100609,133100,109.41,109.44,109.41,109.44
EURJPY,20100609,133200,109.45,109.46,109.44,109.44
EURJPY,20100609,133300,109.43,109.44,109.41,109.44
EURJPY,20100609,133400,109.45,109.47,109.45,109.45
EURJPY,20100609,133500,109.46,109.46,109.46,109.46
EURJPY,20100609,133600,109.45,109.45,109.44,109.45
EURJPY,20100609,133700,109.46,109.50,109.46,109.49
EURJPY,20100609,133800,109.48,109.49,109.47,109.49
EURJPY,20100609,133900,109.48,109.53,109.48,109.53
EURJPY,20100609,134000,109.54,109.56,109.54,109.55
EURJPY,20100609,134100,109.56,109.56,109.56,109.56
EURJPY,20100609,134200,109.56,109.58,109.56,109.57
EURJPY,20100609,134300,109.56,109.56,109.51,109.55
EURJPY,20100609,134400,109.56,109.64,109.56,109.64
EURJPY,20100609,134500,109.65,109.66,109.54,109.54
EURJPY,20100609,134600,109.55,109.62,109.55,109.62
EURJPY,20100609,134700,109.63,109.65,109.62,109.62
EURJPY,20100609,134800,109.63,109.69,109.62,109.69
EURJPY,20100609,134900,109.70,109.73,109.69,109.71
EURJPY,20100609,135000,109.70,109.72,109.69,109.72
EURJPY,20100609,135100,109.71,109.75,109.69,109.74
EURJPY,20100609,135200,109.75,109.84,109.75,109.83
EURJPY,20100609,135300,109.82,109.83,109.79,109.79
EURJPY,20100609,135400,109.80,109.80,109.77,109.77
EURJPY,20100609,135500,109.76,109.84,109.76,109.83
EURJPY,20100609,135600,109.82,109.86,109.82,109.85
EURJPY,20100609,135700,109.86,109.86,109.80,109.83
EURJPY,20100609,135800,109.84,109.85,109.81,109.81
EURJPY,20100609,135900,109.82,109.82,109.74,109.74
EURJPY,20100609,140000,109.75,109.81,109.74,109.80
EURJPY,20100609,140100,109.81,109.82,109.78,109.78
EURJPY,20100609,140200,109.77,109.78,109.72,109.72
EURJPY,20100609,140300,109.71,109.82,109.71,109.82
EURJPY,20100609,140400,109.83,109.83,109.77,109.83
EURJPY,20100609,140500,109.82,109.82,109.79,109.79
EURJPY,20100609,140600,109.80,109.83,109.77,109.83
EURJPY,20100609,140700,109.84,109.86,109.80,109.80
EURJPY,20100609,140800,109.81,109.81,109.78,109.79
EURJPY,20100609,140900,109.80,109.82,109.80,109.82
EURJPY,20100609,141000,109.83,109.96,109.83,109.96
EURJPY,20100609,141100,109.95,109.98,109.93,109.97
EURJPY,20100609,141200,109.96,109.96,109.90,109.92
EURJPY,20100609,141300,109.93,109.97,109.93,109.95
EURJPY,20100609,141400,109.94,109.97,109.93,109.95
EURJPY,20100609,141500,109.96,109.97,109.93,109.95
EURJPY,20100609,141600,109.96,110.00,109.96,110.00
EURJPY,20100609,141700,109.99,110.00,109.94,109.94
EURJPY,20100609,141800,109.93,109.96,109.92,109.94
EURJPY,20100609,141900,109.93,109.95,109.93,109.94
EURJPY,20100609,142000,109.93,109.93,109.89,109.91
EURJPY,20100609,142100,109.92,109.98,109.92,109.96
EURJPY,20100609,142200,109.97,109.97,109.95,109.95
EURJPY,20100609,142300,109.94,109.94,109.86,109.86
EURJPY,20100609,142400,109.85,109.85,109.82,109.83
EURJPY,20100609,142500,109.84,109.85,109.82,109.83
EURJPY,20100609,142600,109.82,109.83,109.82,109.83
EURJPY,20100609,142700,109.84,109.88,109.84,109.88
EURJPY,20100609,142800,109.86,109.87,109.85,109.86
EURJPY,20100609,142900,109.87,109.87,109.83,109.84
EURJPY,20100609,143000,109.85,109.85,109.81,109.81
EURJPY,20100609,143100,109.80,109.82,109.80,109.80
EURJPY,20100609,143200,109.79,109.82,109.79,109.82
EURJPY,20100609,143300,109.83,109.84,109.82,109.83
EURJPY,20100609,143400,109.82,109.88,109.82,109.88
EURJPY,20100609,143500,109.87,109.89,109.85,109.88
EURJPY,20100609,143600,109.89,109.92,109.89,109.92
EURJPY,20100609,143700,109.91,109.91,109.87,109.89
EURJPY,20100609,143800,109.90,110.00,109.90,109.97
EURJPY,20100609,143900,109.98,110.03,109.98,110.02
EURJPY,20100609,144000,110.03,110.08,110.02,110.08
EURJPY,20100609,144100,110.09,110.10,110.09,110.09
EURJPY,20100609,144200,110.10,110.12,110.10,110.11
EURJPY,20100609,144300,110.10,110.10,110.06,110.07
EURJPY,20100609,144400,110.06,110.06,109.97,109.99
EURJPY,20100609,144500,109.98,109.98,109.91,109.92
EURJPY,20100609,144600,109.93,109.97,109.93,109.96
EURJPY,20100609,144700,109.97,109.97,109.94,109.94
EURJPY,20100609,144800,109.93,109.96,109.93,109.95
EURJPY,20100609,144900,109.96,110.03,109.96,110.03
EURJPY,20100609,145000,110.02,110.04,109.98,109.99
EURJPY,20100609,145100,110.00,110.03,110.00,110.03
EURJPY,20100609,145200,110.02,110.04,109.98,110.00
EURJPY,20100609,145300,110.01,110.02,110.00,110.00
EURJPY,20100609,145400,109.99,110.04,109.99,110.03
EURJPY,20100609,145500,110.02,110.02,109.97,109.98
EURJPY,20100609,145600,109.99,109.99,109.91,109.91
EURJPY,20100609,145700,109.90,109.92,109.89,109.92
EURJPY,20100609,145800,109.93,109.95,109.89,109.89
EURJPY,20100609,145900,109.90,109.91,109.90,109.91
EURJPY,20100609,150000,109.92,109.96,109.92,109.94
EURJPY,20100609,150100,109.95,109.99,109.95,109.98
EURJPY,20100609,150200,109.99,110.03,109.99,110.01
EURJPY,20100609,150300,109.99,109.99,109.97,109.97
EURJPY,20100609,150400,109.98,110.05,109.98,110.05
EURJPY,20100609,150500,110.06,110.13,110.06,110.13
EURJPY,20100609,150600,110.14,110.14,110.12,110.13
EURJPY,20100609,150700,110.12,110.12,110.06,110.09
EURJPY,20100609,150800,110.10,110.14,110.10,110.12
EURJPY,20100609,150900,110.13,110.13,110.09,110.09
EURJPY,20100609,151000,110.08,110.11,110.08,110.09
EURJPY,20100609,151100,110.08,110.17,110.08,110.17
EURJPY,20100609,151200,110.16,110.17,110.12,110.12
EURJPY,20100609,151300,110.13,110.16,110.13,110.15
EURJPY,20100609,151400,110.16,110.21,110.16,110.18
EURJPY,20100609,151500,110.17,110.17,110.09,110.12
EURJPY,20100609,151600,110.13,110.15,110.13,110.14
EURJPY,20100609,151700,110.13,110.13,110.09,110.11
EURJPY,20100609,151800,110.12,110.13,110.11,110.12
EURJPY,20100609,151900,110.13,110.14,110.13,110.13
EURJPY,20100609,152000,110.12,110.14,110.12,110.14
EURJPY,20100609,152100,110.13,110.16,110.13,110.16
EURJPY,20100609,152200,110.15,110.17,110.14,110.14
EURJPY,20100609,152300,110.15,110.15,110.12,110.12
EURJPY,20100609,152400,110.11,110.12,110.08,110.08
EURJPY,20100609,152500,110.09,110.09,110.07,110.09
EURJPY,20100609,152600,110.10,110.22,110.09,110.22
EURJPY,20100609,152700,110.23,110.26,110.22,110.26
EURJPY,20100609,152800,110.25,110.33,110.25,110.32
EURJPY,20100609,152900,110.31,110.33,110.28,110.28
EURJPY,20100609,153000,110.27,110.27,110.25,110.26
EURJPY,20100609,153100,110.27,110.28,110.26,110.28
EURJPY,20100609,153200,110.29,110.30,110.24,110.24
EURJPY,20100609,153300,110.23,110.24,110.19,110.19
EURJPY,20100609,153400,110.18,110.22,110.18,110.22
EURJPY,20100609,153500,110.23,110.28,110.23,110.28
EURJPY,20100609,153600,110.27,110.32,110.26,110.31
EURJPY,20100609,153700,110.30,110.31,110.24,110.24
EURJPY,20100609,153800,110.23,110.23,110.19,110.19
EURJPY,20100609,153900,110.20,110.20,110.15,110.17
EURJPY,20100609,154000,110.18,110.19,110.16,110.16
EURJPY,20100609,154100,110.15,110.15,110.10,110.14
EURJPY,20100609,154200,110.15,110.21,110.15,110.16
EURJPY,20100609,154300,110.15,110.15,110.09,110.11
EURJPY,20100609,154400,110.12,110.14,110.11,110.14
EURJPY,20100609,154500,110.13,110.16,110.10,110.10
EURJPY,20100609,154600,110.09,110.09,110.03,110.04
EURJPY,20100609,154700,110.03,110.03,109.99,109.99
EURJPY,20100609,154800,109.98,109.99,109.94,109.98
EURJPY,20100609,154900,109.97,109.97,109.93,109.94
EURJPY,20100609,155000,109.95,109.96,109.92,109.92
EURJPY,20100609,155100,109.91,109.97,109.91,109.97
EURJPY,20100609,155200,109.96,110.00,109.95,110.00
EURJPY,20100609,155300,110.01,110.03,110.01,110.01
EURJPY,20100609,155400,110.00,110.02,109.97,109.97
EURJPY,20100609,155500,109.98,109.98,109.92,109.92
EURJPY,20100609,155600,109.93,109.98,109.93,109.94
EURJPY,20100609,155700,109.95,110.01,109.95,109.99
EURJPY,20100609,155800,110.00,110.05,110.00,110.04
EURJPY,20100609,155900,110.05,110.06,110.03,110.03
EURJPY,20100609,160000,110.04,110.09,110.04,110.08
EURJPY,20100609,160100,110.07,110.13,110.03,110.03
EURJPY,20100609,160200,110.04,110.06,109.98,109.99
EURJPY,20100609,160300,110.00,110.01,109.92,109.92
EURJPY,20100609,160400,109.93,109.99,109.93,109.97
EURJPY,20100609,160500,109.96,110.01,109.94,109.99
EURJPY,20100609,160600,109.98,109.99,109.96,109.98
EURJPY,20100609,160700,109.99,110.04,109.99,110.03
EURJPY,20100609,160800,110.06,110.07,110.01,110.03
EURJPY,20100609,160900,110.02,110.02,109.93,109.93
EURJPY,20100609,161000,109.92,109.94,109.83,109.83
EURJPY,20100609,161100,109.84,109.86,109.84,109.86
EURJPY,20100609,161200,109.87,109.90,109.87,109.90
EURJPY,20100609,161300,109.89,109.91,109.88,109.88
EURJPY,20100609,161400,109.89,109.92,109.88,109.88
EURJPY,20100609,161500,109.89,109.90,109.88,109.89
EURJPY,20100609,161600,109.90,110.00,109.90,110.00
EURJPY,20100609,161700,109.98,110.03,109.98,110.01
EURJPY,20100609,161800,110.00,110.01,109.97,109.98
EURJPY,20100609,161900,109.97,110.02,109.97,110.00
EURJPY,20100609,162000,109.99,110.02,109.97,110.01
EURJPY,20100609,162100,110.02,110.05,110.01,110.05
EURJPY,20100609,162200,110.06,110.09,110.06,110.08
EURJPY,20100609,162300,110.09,110.11,110.07,110.07
EURJPY,20100609,162400,110.06,110.08,110.04,110.08
EURJPY,20100609,162500,110.09,110.10,110.06,110.09
EURJPY,20100609,162600,110.10,110.13,110.10,110.13
EURJPY,20100609,162700,110.14,110.17,110.10,110.10
EURJPY,20100609,162800,110.11,110.14,110.10,110.11
EURJPY,20100609,162900,110.12,110.13,110.09,110.11
EURJPY,20100609,163000,110.10,110.10,110.08,110.08
EURJPY,20100609,163100,110.07,110.07,110.03,110.05
EURJPY,20100609,163200,110.06,110.12,110.06,110.11
EURJPY,20100609,163300,110.10,110.10,109.99,110.01
EURJPY,20100609,163400,110.00,110.08,110.00,110.06
EURJPY,20100609,163500,110.07,110.08,110.00,110.01
EURJPY,20100609,163600,110.02,110.05,109.97,109.97
EURJPY,20100609,163700,109.96,109.99,109.93,109.95
EURJPY,20100609,163800,109.96,109.96,109.91,109.92
EURJPY,20100609,163900,109.93,109.95,109.87,109.87
EURJPY,20100609,164000,109.86,109.87,109.82,109.87
EURJPY,20100609,164100,109.86,109.86,109.79,109.81
EURJPY,20100609,164200,109.82,109.84,109.81,109.84
EURJPY,20100609,164300,109.85,109.91,109.85,109.89
EURJPY,20100609,164400,109.87,109.87,109.81,109.84
EURJPY,20100609,164500,109.85,109.88,109.83,109.86
EURJPY,20100609,164600,109.87,109.93,109.85,109.93
EURJPY,20100609,164700,109.94,109.98,109.93,109.98
EURJPY,20100609,164800,109.99,110.02,109.97,110.01
EURJPY,20100609,164900,110.00,110.06,110.00,110.05
EURJPY,20100609,165000,110.06,110.07,110.03,110.04
EURJPY,20100609,165100,110.03,110.04,110.01,110.03
EURJPY,20100609,165200,110.04,110.08,110.04,110.06
EURJPY,20100609,165300,110.05,110.06,110.03,110.06
EURJPY,20100609,165400,110.08,110.16,110.08,110.16
EURJPY,20100609,165500,110.15,110.21,110.14,110.20
EURJPY,20100609,165600,110.19,110.19,110.16,110.17
EURJPY,20100609,165700,110.16,110.16,110.09,110.11
EURJPY,20100609,165800,110.12,110.14,110.10,110.12
EURJPY,20100609,165900,110.14,110.21,110.14,110.21
EURJPY,20100609,170000,110.22,110.25,110.22,110.25
EURJPY,20100609,170100,110.26,110.26,110.22,110.22
EURJPY,20100609,170200,110.21,110.24,110.20,110.24
EURJPY,20100609,170300,110.22,110.24,110.20,110.24
EURJPY,20100609,170400,110.25,110.32,110.25,110.31
EURJPY,20100609,170500,110.32,110.37,110.32,110.36
EURJPY,20100609,170600,110.37,110.46,110.37,110.42
EURJPY,20100609,170700,110.43,110.44,110.39,110.39
EURJPY,20100609,170800,110.40,110.45,110.39,110.44
EURJPY,20100609,170900,110.43,110.47,110.42,110.47
EURJPY,20100609,171000,110.48,110.49,110.42,110.44
EURJPY,20100609,171100,110.43,110.47,110.43,110.46
EURJPY,20100609,171200,110.45,110.46,110.42,110.46
EURJPY,20100609,171300,110.45,110.45,110.42,110.43
EURJPY,20100609,171400,110.44,110.47,110.43,110.44
EURJPY,20100609,171500,110.43,110.44,110.39,110.39
EURJPY,20100609,171600,110.40,110.40,110.38,110.39
EURJPY,20100609,171700,110.40,110.40,110.37,110.38
EURJPY,20100609,171800,110.39,110.43,110.38,110.38
EURJPY,20100609,171900,110.37,110.44,110.36,110.39
EURJPY,20100609,172000,110.38,110.39,110.35,110.39
EURJPY,20100609,172100,110.38,110.41,110.38,110.41
EURJPY,20100609,172200,110.42,110.42,110.40,110.40
EURJPY,20100609,172300,110.39,110.41,110.36,110.36
EURJPY,20100609,172400,110.37,110.42,110.37,110.42
EURJPY,20100609,172500,110.41,110.42,110.39,110.40
EURJPY,20100609,172600,110.41,110.44,110.41,110.42
EURJPY,20100609,172700,110.43,110.48,110.43,110.45
EURJPY,20100609,172800,110.44,110.55,110.44,110.53
EURJPY,20100609,172900,110.54,110.57,110.53,110.53
EURJPY,20100609,173000,110.52,110.55,110.50,110.54
EURJPY,20100609,173100,110.53,110.53,110.48,110.50
EURJPY,20100609,173200,110.51,110.54,110.49,110.52
EURJPY,20100609,173300,110.51,110.52,110.50,110.50
EURJPY,20100609,173400,110.51,110.51,110.46,110.48
EURJPY,20100609,173500,110.49,110.51,110.48,110.48
EURJPY,20100609,173600,110.47,110.50,110.46,110.49
EURJPY,20100609,173700,110.48,110.49,110.43,110.43
EURJPY,20100609,173800,110.42,110.42,110.39,110.39
EURJPY,20100609,173900,110.40,110.41,110.39,110.40
EURJPY,20100609,174000,110.41,110.42,110.39,110.40
EURJPY,20100609,174100,110.39,110.44,110.39,110.44
EURJPY,20100609,174200,110.42,110.43,110.41,110.41
EURJPY,20100609,174300,110.42,110.44,110.41,110.42
EURJPY,20100609,174400,110.41,110.43,110.37,110.37
EURJPY,20100609,174500,110.36,110.36,110.30,110.32
EURJPY,20100609,174600,110.31,110.32,110.30,110.30
EURJPY,20100609,174700,110.29,110.29,110.24,110.25
EURJPY,20100609,174800,110.26,110.31,110.25,110.28
EURJPY,20100609,174900,110.29,110.30,110.28,110.29
EURJPY,20100609,175000,110.28,110.28,110.25,110.25
EURJPY,20100609,175100,110.24,110.24,110.21,110.21
EURJPY,20100609,175200,110.22,110.22,110.20,110.22
EURJPY,20100609,175300,110.21,110.27,110.21,110.27
EURJPY,20100609,175400,110.25,110.28,110.25,110.28
EURJPY,20100609,175500,110.29,110.31,110.28,110.31
EURJPY,20100609,175600,110.32,110.34,110.30,110.34
EURJPY,20100609,175700,110.35,110.35,110.32,110.34
EURJPY,20100609,175800,110.35,110.35,110.30,110.31
EURJPY,20100609,175900,110.32,110.32,110.22,110.22
EURJPY,20100609,180000,110.23,110.24,110.22,110.23
EURJPY,20100609,180100,110.22,110.22,110.19,110.20
EURJPY,20100609,180200,110.21,110.21,110.16,110.16
EURJPY,20100609,180300,110.14,110.19,110.14,110.18
EURJPY,20100609,180400,110.17,110.17,110.14,110.17
EURJPY,20100609,180500,110.18,110.18,110.16,110.16
EURJPY,20100609,180600,110.15,110.16,110.13,110.14
EURJPY,20100609,180700,110.13,110.13,110.10,110.10
EURJPY,20100609,180800,110.09,110.17,110.09,110.17
EURJPY,20100609,180900,110.18,110.19,110.13,110.13
EURJPY,20100609,181000,110.14,110.19,110.14,110.19
EURJPY,20100609,181100,110.18,110.19,110.15,110.17
EURJPY,20100609,181200,110.16,110.16,110.15,110.15
EURJPY,20100609,181300,110.16,110.18,110.16,110.17
EURJPY,20100609,181400,110.16,110.22,110.16,110.22
EURJPY,20100609,181500,110.23,110.23,110.16,110.17
EURJPY,20100609,181600,110.18,110.18,110.17,110.17
EURJPY,20100609,181700,110.17,110.20,110.17,110.18
EURJPY,20100609,181800,110.17,110.20,110.17,110.19
EURJPY,20100609,181900,110.20,110.22,110.20,110.21
EURJPY,20100609,182000,110.20,110.20,110.18,110.18
EURJPY,20100609,182100,110.17,110.21,110.17,110.21
EURJPY,20100609,182200,110.20,110.20,110.19,110.19
EURJPY,20100609,182300,110.18,110.22,110.17,110.20
EURJPY,20100609,182400,110.21,110.23,110.21,110.22
EURJPY,20100609,182500,110.21,110.21,110.18,110.18
EURJPY,20100609,182600,110.19,110.24,110.19,110.24
EURJPY,20100609,182700,110.25,110.29,110.25,110.29
EURJPY,20100609,182800,110.30,110.31,110.28,110.28
EURJPY,20100609,182900,110.27,110.29,110.27,110.29
EURJPY,20100609,183000,110.29,110.29,110.22,110.22
EURJPY,20100609,183100,110.21,110.22,110.21,110.22
EURJPY,20100609,183200,110.23,110.24,110.20,110.20
EURJPY,20100609,183300,110.20,110.21,110.20,110.21
EURJPY,20100609,183400,110.20,110.22,110.20,110.22
EURJPY,20100609,183500,110.21,110.21,110.15,110.15
EURJPY,20100609,183600,110.14,110.16,110.12,110.16
EURJPY,20100609,183700,110.15,110.15,110.14,110.15
EURJPY,20100609,183800,110.14,110.16,110.13,110.16
EURJPY,20100609,183900,110.17,110.17,110.15,110.15
EURJPY,20100609,184000,110.14,110.18,110.14,110.17
EURJPY,20100609,184100,110.19,110.19,110.16,110.16
EURJPY,20100609,184200,110.15,110.15,110.14,110.15
EURJPY,20100609,184300,110.14,110.16,110.12,110.12
EURJPY,20100609,184400,110.11,110.11,110.09,110.09
EURJPY,20100609,184500,110.08,110.09,110.05,110.05
EURJPY,20100609,184600,110.04,110.05,110.03,110.04
EURJPY,20100609,184700,110.03,110.06,110.03,110.05
EURJPY,20100609,184800,110.04,110.05,110.03,110.05
EURJPY,20100609,184900,110.06,110.08,110.06,110.08
EURJPY,20100609,185000,110.07,110.12,110.07,110.11
EURJPY,20100609,185100,110.10,110.11,110.08,110.08
EURJPY,20100609,185200,110.09,110.10,110.09,110.10
EURJPY,20100609,185300,110.11,110.15,110.11,110.13
EURJPY,20100609,185400,110.14,110.14,110.10,110.10
EURJPY,20100609,185500,110.09,110.11,110.07,110.11
EURJPY,20100609,185600,110.10,110.10,110.07,110.08
EURJPY,20100609,185700,110.09,110.09,110.08,110.08
EURJPY,20100609,185800,110.07,110.07,110.05,110.05
EURJPY,20100609,185900,110.04,110.06,110.03,110.06
EURJPY,20100609,190000,110.07,110.07,109.99,109.99
EURJPY,20100609,190100,109.97,110.00,109.96,109.98
EURJPY,20100609,190200,109.97,110.01,109.97,110.01
EURJPY,20100609,190300,110.02,110.02,109.98,109.98
EURJPY,20100609,190400,109.99,109.99,109.95,109.95
EURJPY,20100609,190500,109.94,109.94,109.87,109.89
EURJPY,20100609,190600,109.90,109.91,109.88,109.91
EURJPY,20100609,190700,109.92,109.92,109.89,109.90
EURJPY,20100609,190800,109.89,109.89,109.85,109.86
EURJPY,20100609,190900,109.87,109.87,109.83,109.83
EURJPY,20100609,191000,109.82,109.84,109.82,109.83
EURJPY,20100609,191100,109.82,109.88,109.82,109.88
EURJPY,20100609,191200,109.89,109.91,109.89,109.90
EURJPY,20100609,191300,109.89,109.89,109.83,109.83
EURJPY,20100609,191400,109.84,109.85,109.83,109.84
EURJPY,20100609,191500,109.85,109.86,109.85,109.86
EURJPY,20100609,191600,109.87,109.89,109.87,109.87
EURJPY,20100609,191700,109.88,109.88,109.84,109.84
EURJPY,20100609,191800,109.85,109.95,109.85,109.95
EURJPY,20100609,191900,109.96,109.97,109.93,109.94
EURJPY,20100609,192000,109.95,109.97,109.95,109.95
EURJPY,20100609,192100,109.94,109.95,109.94,109.94
EURJPY,20100609,192200,109.93,109.97,109.93,109.97
EURJPY,20100609,192300,109.96,109.96,109.88,109.88
EURJPY,20100609,192400,109.89,109.95,109.89,109.94
EURJPY,20100609,192500,109.95,109.95,109.91,109.95
EURJPY,20100609,192600,109.96,110.01,109.96,110.01
EURJPY,20100609,192700,110.02,110.02,109.99,109.99
EURJPY,20100609,192800,110.00,110.00,109.95,109.95
EURJPY,20100609,192900,109.94,109.95,109.94,109.94
EURJPY,20100609,193000,109.93,109.93,109.91,109.91
EURJPY,20100609,193100,109.90,109.91,109.89,109.90
EURJPY,20100609,193200,109.91,109.91,109.90,109.90
EURJPY,20100609,193300,109.89,109.90,109.84,109.84
EURJPY,20100609,193400,109.83,109.84,109.78,109.84
EURJPY,20100609,193500,109.83,109.83,109.76,109.76
EURJPY,20100609,193600,109.75,109.76,109.72,109.76
EURJPY,20100609,193700,109.77,109.77,109.72,109.74
EURJPY,20100609,193800,109.73,109.73,109.69,109.72
EURJPY,20100609,193900,109.73,109.73,109.70,109.72
EURJPY,20100609,194000,109.73,109.73,109.65,109.65
EURJPY,20100609,194100,109.64,109.64,109.60,109.60
EURJPY,20100609,194200,109.61,109.65,109.60,109.65
EURJPY,20100609,194300,109.66,109.67,109.63,109.67
EURJPY,20100609,194400,109.68,109.68,109.66,109.68
EURJPY,20100609,194500,109.67,109.71,109.67,109.71
EURJPY,20100609,194600,109.72,109.81,109.71,109.80
EURJPY,20100609,194700,109.79,109.80,109.75,109.76
EURJPY,20100609,194800,109.75,109.75,109.69,109.73
EURJPY,20100609,194900,109.74,109.74,109.70,109.70
EURJPY,20100609,195000,109.69,109.69,109.66,109.68
EURJPY,20100609,195100,109.69,109.70,109.68,109.69
EURJPY,20100609,195200,109.70,109.74,109.70,109.74
EURJPY,20100609,195300,109.75,109.75,109.74,109.75
EURJPY,20100609,195400,109.74,109.74,109.72,109.72
EURJPY,20100609,195500,109.73,109.73,109.70,109.73
EURJPY,20100609,195600,109.74,109.76,109.73,109.76
EURJPY,20100609,195700,109.75,109.78,109.75,109.76
EURJPY,20100609,195800,109.75,109.76,109.74,109.76
EURJPY,20100609,195900,109.77,109.79,109.75,109.75
EURJPY,20100609,200000,109.76,109.79,109.76,109.79
EURJPY,20100609,200100,109.80,109.85,109.79,109.82
EURJPY,20100609,200200,109.83,109.84,109.77,109.77
EURJPY,20100609,200300,109.78,109.84,109.78,109.84
EURJPY,20100609,200400,109.85,109.85,109.78,109.78
EURJPY,20100609,200500,109.77,109.77,109.68,109.69
EURJPY,20100609,200600,109.70,109.70,109.66,109.67
EURJPY,20100609,200700,109.66,109.67,109.58,109.59
EURJPY,20100609,200800,109.58,109.64,109.56,109.63
EURJPY,20100609,200900,109.64,109.66,109.61,109.63
EURJPY,20100609,201000,109.64,109.66,109.64,109.64
EURJPY,20100609,201100,109.63,109.63,109.58,109.60
EURJPY,20100609,201200,109.59,109.66,109.58,109.65
EURJPY,20100609,201300,109.66,109.66,109.58,109.62
EURJPY,20100609,201400,109.63,109.64,109.59,109.60
EURJPY,20100609,201500,109.61,109.69,109.61,109.68
EURJPY,20100609,201600,109.70,109.78,109.70,109.73
EURJPY,20100609,201700,109.72,109.74,109.69,109.69
EURJPY,20100609,201800,109.70,109.70,109.64,109.66
EURJPY,20100609,201900,109.65,109.67,109.62,109.67
EURJPY,20100609,202000,109.68,109.69,109.65,109.67
EURJPY,20100609,202100,109.66,109.67,109.64,109.64
EURJPY,20100609,202200,109.63,109.64,109.60,109.64
EURJPY,20100609,202300,109.63,109.65,109.58,109.65
EURJPY,20100609,202400,109.64,109.64,109.61,109.62
EURJPY,20100609,202500,109.63,109.63,109.60,109.61
EURJPY,20100609,202600,109.60,109.61,109.58,109.58
EURJPY,20100609,202700,109.57,109.62,109.56,109.62
EURJPY,20100609,202800,109.63,109.71,109.63,109.71
EURJPY,20100609,202900,109.70,109.70,109.64,109.65
EURJPY,20100609,203000,109.64,109.67,109.62,109.64
EURJPY,20100609,203100,109.63,109.64,109.61,109.64
EURJPY,20100609,203200,109.63,109.64,109.61,109.64
EURJPY,20100609,203300,109.63,109.65,109.62,109.62
EURJPY,20100609,203400,109.61,109.61,109.56,109.57
EURJPY,20100609,203500,109.58,109.60,109.56,109.57
EURJPY,20100609,203600,109.58,109.61,109.56,109.61
EURJPY,20100609,203700,109.60,109.60,109.58,109.58
EURJPY,20100609,203800,109.59,109.59,109.54,109.54
EURJPY,20100609,203900,109.53,109.56,109.53,109.55
EURJPY,20100609,204000,109.54,109.57,109.53,109.56
EURJPY,20100609,204100,109.57,109.57,109.53,109.54
EURJPY,20100609,204200,109.53,109.54,109.53,109.54
EURJPY,20100609,204300,109.53,109.53,109.45,109.45
EURJPY,20100609,204400,109.46,109.49,109.46,109.48
EURJPY,20100609,204500,109.47,109.48,109.42,109.45
EURJPY,20100609,204600,109.44,109.46,109.41,109.46
EURJPY,20100609,204700,109.45,109.54,109.45,109.49
EURJPY,20100609,204800,109.47,109.48,109.36,109.39
EURJPY,20100609,204900,109.38,109.38,109.33,109.34
EURJPY,20100609,205000,109.33,109.36,109.31,109.36
EURJPY,20100609,205100,109.37,109.38,109.36,109.37
EURJPY,20100609,205200,109.38,109.38,109.36,109.36
EURJPY,20100609,205300,109.37,109.38,109.34,109.34
EURJPY,20100609,205400,109.33,109.34,109.31,109.32
EURJPY,20100609,205500,109.31,109.32,109.27,109.28
EURJPY,20100609,205600,109.29,109.32,109.29,109.29
EURJPY,20100609,205700,109.30,109.31,109.27,109.28
EURJPY,20100609,205800,109.27,109.27,109.24,109.24
EURJPY,20100609,205900,109.23,109.26,109.23,109.26
EURJPY,20100609,210000,109.25,109.25,109.18,109.20
EURJPY,20100609,210100,109.19,109.19,109.17,109.19
EURJPY,20100609,210200,109.18,109.26,109.18,109.26
EURJPY,20100609,210300,109.27,109.28,109.25,109.27
EURJPY,20100609,210400,109.28,109.29,109.25,109.25
EURJPY,20100609,210500,109.24,109.25,109.23,109.24
EURJPY,20100609,210600,109.25,109.26,109.24,109.25
EURJPY,20100609,210700,109.24,109.25,109.23,109.25
EURJPY,20100609,210800,109.26,109.29,109.26,109.29
EURJPY,20100609,210900,109.30,109.33,109.30,109.33
EURJPY,20100609,211000,109.34,109.35,109.34,109.34
EURJPY,20100609,211100,109.33,109.33,109.30,109.31
EURJPY,20100609,211200,109.30,109.30,109.26,109.27
EURJPY,20100609,211300,109.26,109.26,109.19,109.19
EURJPY,20100609,211400,109.18,109.20,109.17,109.20
EURJPY,20100609,211500,109.21,109.29,109.21,109.29
EURJPY,20100609,211600,109.30,109.30,109.22,109.26
EURJPY,20100609,211700,109.27,109.33,109.27,109.31
EURJPY,20100609,211800,109.30,109.30,109.20,109.20
EURJPY,20100609,211900,109.21,109.23,109.17,109.23
EURJPY,20100609,212000,109.24,109.24,109.17,109.17
EURJPY,20100609,212100,109.16,109.17,109.15,109.17
EURJPY,20100609,212200,109.18,109.25,109.18,109.22
EURJPY,20100609,212300,109.21,109.21,109.15,109.16
EURJPY,20100609,212400,109.17,109.21,109.17,109.21
EURJPY,20100609,212500,109.20,109.26,109.19,109.25
EURJPY,20100609,212600,109.26,109.27,109.22,109.25
EURJPY,20100609,212700,109.24,109.28,109.24,109.28
EURJPY,20100609,212800,109.27,109.27,109.25,109.27
EURJPY,20100609,212900,109.28,109.29,109.27,109.28
EURJPY,20100609,213000,109.29,109.32,109.28,109.29
EURJPY,20100609,213100,109.30,109.30,109.22,109.23
EURJPY,20100609,213200,109.24,109.24,109.20,109.24
EURJPY,20100609,213300,109.25,109.28,109.23,109.26
EURJPY,20100609,213400,109.27,109.27,109.21,109.22
EURJPY,20100609,213500,109.24,109.25,109.23,109.23
EURJPY,20100609,213600,109.22,109.24,109.21,109.22
EURJPY,20100609,213700,109.21,109.22,109.19,109.19
EURJPY,20100609,213800,109.18,109.18,109.11,109.11
EURJPY,20100609,213900,109.10,109.16,109.10,109.11
EURJPY,20100609,214000,109.10,109.13,109.09,109.09
EURJPY,20100609,214100,109.10,109.14,109.08,109.11
EURJPY,20100609,214200,109.10,109.11,109.10,109.11
EURJPY,20100609,214300,109.12,109.12,109.10,109.11
EURJPY,20100609,214400,109.12,109.13,109.11,109.13
EURJPY,20100609,214500,109.14,109.16,109.08,109.09
EURJPY,20100609,214600,109.10,109.12,109.10,109.11
EURJPY,20100609,214700,109.10,109.11,109.09,109.11
EURJPY,20100609,214800,109.12,109.14,109.11,109.11
EURJPY,20100609,214900,109.10,109.10,109.07,109.09
EURJPY,20100609,215000,109.10,109.15,109.10,109.15
EURJPY,20100609,215100,109.16,109.17,109.12,109.14
EURJPY,20100609,215200,109.13,109.16,109.12,109.12
EURJPY,20100609,215300,109.13,109.13,109.10,109.12
EURJPY,20100609,215400,109.13,109.16,109.13,109.15
EURJPY,20100609,215500,109.16,109.21,109.15,109.20
EURJPY,20100609,215600,109.19,109.19,109.15,109.15
EURJPY,20100609,215700,109.14,109.14,109.12,109.14
EURJPY,20100609,215800,109.15,109.19,109.15,109.19
EURJPY,20100609,215900,109.20,109.25,109.19,109.25
EURJPY,20100609,220000,109.24,109.25,109.23,109.25
EURJPY,20100609,220100,109.26,109.26,109.22,109.22
EURJPY,20100609,220200,109.23,109.24,109.22,109.24
EURJPY,20100609,220300,109.23,109.25,109.23,109.24
EURJPY,20100609,220400,109.25,109.25,109.24,109.25
EURJPY,20100609,220500,109.24,109.25,109.24,109.24
EURJPY,20100609,220600,109.23,109.24,109.23,109.23
EURJPY,20100609,220700,109.24,109.25,109.24,109.25
EURJPY,20100609,220800,109.26,109.26,109.25,109.26
EURJPY,20100609,220900,109.25,109.26,109.25,109.26
EURJPY,20100609,221000,109.27,109.28,109.26,109.28
EURJPY,20100609,221100,109.27,109.27,109.25,109.25
EURJPY,20100609,221200,109.26,109.29,109.25,109.29
EURJPY,20100609,221300,109.30,109.33,109.30,109.33
EURJPY,20100609,221400,109.34,109.34,109.34,109.34
EURJPY,20100609,221500,109.34,109.34,109.33,109.34
EURJPY,20100609,221600,109.33,109.33,109.32,109.33
EURJPY,20100609,221700,109.32,109.32,109.31,109.31
EURJPY,20100609,221800,109.32,109.32,109.31,109.31
EURJPY,20100609,221900,109.30,109.31,109.29,109.31
EURJPY,20100609,222000,109.30,109.31,109.30,109.31
EURJPY,20100609,222100,109.31,109.32,109.31,109.32
EURJPY,20100609,222200,109.32,109.32,109.31,109.31
EURJPY,20100609,222300,109.30,109.31,109.29,109.29
EURJPY,20100609,222400,109.28,109.30,109.28,109.30
EURJPY,20100609,222500,109.29,109.30,109.29,109.30
EURJPY,20100609,222600,109.29,109.31,109.29,109.31
EURJPY,20100609,222700,109.31,109.31,109.31,109.31
EURJPY,20100609,222800,109.32,109.32,109.31,109.32
EURJPY,20100609,222900,109.33,109.33,109.32,109.32
EURJPY,20100609,223000,109.33,109.34,109.33,109.34
EURJPY,20100609,223100,109.33,109.34,109.32,109.33
EURJPY,20100609,223200,109.34,109.35,109.34,109.35
EURJPY,20100609,223300,109.34,109.35,109.33,109.33
EURJPY,20100609,223400,109.32,109.33,109.32,109.32
EURJPY,20100609,223500,109.33,109.33,109.30,109.31
EURJPY,20100609,223600,109.30,109.31,109.28,109.28
EURJPY,20100609,223700,109.29,109.29,109.28,109.28
EURJPY,20100609,223800,109.27,109.28,109.26,109.26
EURJPY,20100609,223900,109.25,109.25,109.25,109.25
EURJPY,20100609,224000,109.25,109.28,109.25,109.28
EURJPY,20100609,224100,109.29,109.31,109.28,109.28
EURJPY,20100609,224200,109.27,109.28,109.27,109.28
EURJPY,20100609,224300,109.27,109.28,109.27,109.28
EURJPY,20100609,224400,109.27,109.28,109.26,109.27
EURJPY,20100609,224500,109.28,109.28,109.26,109.28
EURJPY,20100609,224600,109.27,109.29,109.25,109.28
EURJPY,20100609,224700,109.29,109.29,109.28,109.28
EURJPY,20100609,224800,109.29,109.29,109.28,109.28
EURJPY,20100609,224900,109.29,109.32,109.29,109.32
EURJPY,20100609,225000,109.32,109.32,109.32,109.32
EURJPY,20100609,225100,109.33,109.33,109.32,109.32
EURJPY,20100609,225200,109.33,109.33,109.32,109.33
EURJPY,20100609,225300,109.32,109.32,109.31,109.32
EURJPY,20100609,225400,109.31,109.33,109.31,109.32
EURJPY,20100609,225500,109.31,109.33,109.31,109.33
EURJPY,20100609,225600,109.32,109.32,109.31,109.32
EURJPY,20100609,225700,109.33,109.35,109.33,109.33
EURJPY,20100609,225800,109.32,109.33,109.31,109.31
EURJPY,20100609,225900,109.32,109.33,109.31,109.32
EURJPY,20100609,230000,109.33,109.33,109.32,109.33
EURJPY,20100609,230100,109.32,109.34,109.30,109.31
EURJPY,20100609,230200,109.30,109.31,109.29,109.30
EURJPY,20100609,230300,109.28,109.28,109.26,109.28
EURJPY,20100609,230400,109.29,109.30,109.29,109.29
EURJPY,20100609,230500,109.28,109.32,109.28,109.31
EURJPY,20100609,230600,109.31,109.31,109.30,109.30
EURJPY,20100609,230700,109.31,109.31,109.26,109.27
EURJPY,20100609,230800,109.26,109.26,109.25,109.25
EURJPY,20100609,230900,109.26,109.31,109.26,109.31
EURJPY,20100609,231000,109.30,109.32,109.29,109.29
EURJPY,20100609,231100,109.30,109.31,109.29,109.30
EURJPY,20100609,231200,109.31,109.36,109.31,109.35
EURJPY,20100609,231300,109.36,109.38,109.36,109.36
EURJPY,20100609,231400,109.35,109.39,109.35,109.38
EURJPY,20100609,231500,109.37,109.38,109.36,109.36
EURJPY,20100609,231600,109.37,109.39,109.36,109.39
EURJPY,20100609,231700,109.38,109.40,109.38,109.38
EURJPY,20100609,231800,109.39,109.41,109.38,109.41
EURJPY,20100609,231900,109.42,109.42,109.41,109.42
EURJPY,20100609,232000,109.41,109.42,109.40,109.42
EURJPY,20100609,232100,109.43,109.44,109.42,109.42
EURJPY,20100609,232200,109.43,109.44,109.43,109.44
EURJPY,20100609,232300,109.45,109.46,109.44,109.45
EURJPY,20100609,232400,109.44,109.46,109.43,109.44
EURJPY,20100609,232500,109.45,109.45,109.40,109.40
EURJPY,20100609,232600,109.41,109.41,109.40,109.40
EURJPY,20100609,232700,109.40,109.41,109.39,109.41
EURJPY,20100609,232800,109.40,109.41,109.40,109.41
EURJPY,20100609,232900,109.40,109.40,109.38,109.38
EURJPY,20100609,233000,109.39,109.40,109.39,109.40
EURJPY,20100609,233100,109.39,109.39,109.36,109.38
EURJPY,20100609,233200,109.37,109.38,109.37,109.38
EURJPY,20100609,233300,109.37,109.38,109.37,109.38
EURJPY,20100609,233400,109.37,109.37,109.32,109.32
EURJPY,20100609,233500,109.26,109.33,109.26,109.33
EURJPY,20100609,233600,109.34,109.39,109.34,109.37
EURJPY,20100609,233700,109.36,109.36,109.34,109.34
EURJPY,20100609,233800,109.35,109.37,109.35,109.36
EURJPY,20100609,233900,109.37,109.38,109.37,109.38
EURJPY,20100609,234000,109.39,109.39,109.36,109.36
EURJPY,20100609,234100,109.35,109.36,109.33,109.35
EURJPY,20100609,234200,109.36,109.36,109.33,109.33
EURJPY,20100609,234300,109.32,109.34,109.32,109.34
EURJPY,20100609,234400,109.33,109.35,109.33,109.33
EURJPY,20100609,234500,109.34,109.35,109.34,109.34
EURJPY,20100609,234600,109.34,109.36,109.34,109.36
EURJPY,20100609,234700,109.35,109.35,109.34,109.35
EURJPY,20100609,234800,109.36,109.36,109.36,109.36
EURJPY,20100609,234900,109.35,109.35,109.35,109.35
EURJPY,20100609,235000,109.34,109.34,109.34,109.34
EURJPY,20100609,235100,109.35,109.35,109.34,109.35
EURJPY,20100609,235200,109.36,109.36,109.34,109.36
EURJPY,20100609,235300,109.37,109.38,109.37,109.38
EURJPY,20100609,235400,109.37,109.40,109.37,109.39
EURJPY,20100609,235500,109.40,109.40,109.39,109.39
EURJPY,20100609,235600,109.40,109.43,109.39,109.42
EURJPY,20100609,235700,109.41,109.42,109.41,109.42
EURJPY,20100609,235800,109.42,109.42,109.42,109.42
EURJPY,20100609,235900,109.42,109.42,109.42,109.42
EURJPY,20100610,000000,109.43,109.43,109.43,109.43
GBPCHF,20100609,000100,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100609,000200,1.6662,1.6663,1.6662,1.6662
GBPCHF,20100609,000300,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100609,000400,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100609,000500,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100609,000600,1.6665,1.6665,1.6663,1.6663
GBPCHF,20100609,000700,1.6662,1.6662,1.6661,1.6661
GBPCHF,20100609,000800,1.6660,1.6660,1.6659,1.6659
GBPCHF,20100609,000900,1.6658,1.6662,1.6658,1.6662
GBPCHF,20100609,001000,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100609,001100,1.6662,1.6663,1.6661,1.6663
GBPCHF,20100609,001200,1.6664,1.6664,1.6662,1.6662
GBPCHF,20100609,001300,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100609,001400,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100609,001500,1.6662,1.6663,1.6662,1.6663
GBPCHF,20100609,001600,1.6664,1.6664,1.6663,1.6663
GBPCHF,20100609,001700,1.6664,1.6664,1.6664,1.6664
GBPCHF,20100609,001800,1.6663,1.6664,1.6663,1.6664
GBPCHF,20100609,001900,1.6664,1.6666,1.6664,1.6666
GBPCHF,20100609,002000,1.6665,1.6666,1.6665,1.6665
GBPCHF,20100609,002100,1.6666,1.6667,1.6666,1.6666
GBPCHF,20100609,002200,1.6666,1.6666,1.6666,1.6666
GBPCHF,20100609,002300,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100609,002400,1.6666,1.6667,1.6666,1.6667
GBPCHF,20100609,002500,1.6668,1.6669,1.6668,1.6669
GBPCHF,20100609,002600,1.6668,1.6670,1.6666,1.6666
GBPCHF,20100609,002700,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100609,002800,1.6664,1.6664,1.6661,1.6661
GBPCHF,20100609,002900,1.6658,1.6658,1.6657,1.6657
GBPCHF,20100609,003000,1.6656,1.6656,1.6653,1.6653
GBPCHF,20100609,003100,1.6654,1.6657,1.6654,1.6657
GBPCHF,20100609,003200,1.6656,1.6656,1.6655,1.6656
GBPCHF,20100609,003300,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100609,003400,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100609,003500,1.6656,1.6657,1.6655,1.6655
GBPCHF,20100609,003600,1.6656,1.6659,1.6656,1.6659
GBPCHF,20100609,003700,1.6658,1.6660,1.6657,1.6659
GBPCHF,20100609,003800,1.6660,1.6660,1.6657,1.6658
GBPCHF,20100609,003900,1.6659,1.6659,1.6659,1.6659
GBPCHF,20100609,004000,1.6659,1.6660,1.6658,1.6658
GBPCHF,20100609,004100,1.6659,1.6659,1.6657,1.6657
GBPCHF,20100609,004200,1.6656,1.6656,1.6655,1.6655
GBPCHF,20100609,004300,1.6656,1.6660,1.6652,1.6652
GBPCHF,20100609,004400,1.6651,1.6651,1.6650,1.6650
GBPCHF,20100609,004500,1.6649,1.6654,1.6649,1.6654
GBPCHF,20100609,004600,1.6653,1.6654,1.6652,1.6652
GBPCHF,20100609,004700,1.6653,1.6655,1.6652,1.6652
GBPCHF,20100609,004800,1.6653,1.6654,1.6644,1.6644
GBPCHF,20100609,004900,1.6645,1.6652,1.6645,1.6651
GBPCHF,20100609,005000,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100609,005100,1.6652,1.6653,1.6650,1.6651
GBPCHF,20100609,005200,1.6650,1.6652,1.6649,1.6652
GBPCHF,20100609,005300,1.6653,1.6655,1.6653,1.6654
GBPCHF,20100609,005400,1.6655,1.6657,1.6654,1.6655
GBPCHF,20100609,005500,1.6654,1.6654,1.6649,1.6649
GBPCHF,20100609,005600,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100609,005700,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100609,005800,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100609,005900,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100609,010000,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100609,010100,1.6644,1.6644,1.6641,1.6642
GBPCHF,20100609,010200,1.6643,1.6644,1.6642,1.6644
GBPCHF,20100609,010300,1.6643,1.6644,1.6642,1.6643
GBPCHF,20100609,010400,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100609,010500,1.6643,1.6647,1.6643,1.6647
GBPCHF,20100609,010600,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100609,010700,1.6645,1.6645,1.6644,1.6645
GBPCHF,20100609,010800,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100609,010900,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100609,011000,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100609,011100,1.6646,1.6646,1.6645,1.6646
GBPCHF,20100609,011200,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100609,011300,1.6647,1.6647,1.6644,1.6644
GBPCHF,20100609,011400,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100609,011500,1.6648,1.6651,1.6648,1.6651
GBPCHF,20100609,011600,1.6650,1.6650,1.6649,1.6649
GBPCHF,20100609,011700,1.6649,1.6649,1.6649,1.6649
GBPCHF,20100609,011800,1.6648,1.6650,1.6648,1.6650
GBPCHF,20100609,011900,1.6649,1.6650,1.6649,1.6649
GBPCHF,20100609,012000,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100609,012100,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100609,012200,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100609,012300,1.6652,1.6652,1.6652,1.6652
GBPCHF,20100609,012400,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100609,012500,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100609,012600,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100609,012700,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100609,012800,1.6654,1.6654,1.6652,1.6654
GBPCHF,20100609,012900,1.6653,1.6654,1.6653,1.6654
GBPCHF,20100609,013000,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100609,013100,1.6653,1.6655,1.6652,1.6654
GBPCHF,20100609,013200,1.6654,1.6654,1.6654,1.6654
GBPCHF,20100609,013300,1.6655,1.6655,1.6653,1.6654
GBPCHF,20100609,013400,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100609,013500,1.6654,1.6654,1.6653,1.6654
GBPCHF,20100609,013600,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100609,013700,1.6654,1.6656,1.6654,1.6656
GBPCHF,20100609,013800,1.6657,1.6658,1.6653,1.6657
GBPCHF,20100609,013900,1.6659,1.6663,1.6654,1.6654
GBPCHF,20100609,014000,1.6655,1.6657,1.6653,1.6656
GBPCHF,20100609,014100,1.6657,1.6657,1.6655,1.6656
GBPCHF,20100609,014200,1.6658,1.6661,1.6658,1.6659
GBPCHF,20100609,014300,1.6658,1.6661,1.6652,1.6652
GBPCHF,20100609,014400,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100609,014500,1.6654,1.6657,1.6654,1.6657
GBPCHF,20100609,014600,1.6658,1.6658,1.6655,1.6656
GBPCHF,20100609,014700,1.6655,1.6655,1.6652,1.6652
GBPCHF,20100609,014800,1.6651,1.6651,1.6648,1.6648
GBPCHF,20100609,014900,1.6647,1.6647,1.6642,1.6643
GBPCHF,20100609,015000,1.6644,1.6646,1.6644,1.6646
GBPCHF,20100609,015100,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100609,015200,1.6649,1.6649,1.6648,1.6649
GBPCHF,20100609,015300,1.6648,1.6654,1.6648,1.6654
GBPCHF,20100609,015400,1.6655,1.6655,1.6653,1.6653
GBPCHF,20100609,015500,1.6652,1.6652,1.6651,1.6652
GBPCHF,20100609,015600,1.6652,1.6653,1.6652,1.6653
GBPCHF,20100609,015700,1.6654,1.6655,1.6653,1.6653
GBPCHF,20100609,015800,1.6654,1.6654,1.6648,1.6648
GBPCHF,20100609,015900,1.6649,1.6652,1.6649,1.6652
GBPCHF,20100609,020000,1.6651,1.6653,1.6651,1.6653
GBPCHF,20100609,020100,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100609,020200,1.6651,1.6654,1.6651,1.6654
GBPCHF,20100609,020300,1.6651,1.6651,1.6641,1.6641
GBPCHF,20100609,020400,1.6643,1.6647,1.6643,1.6646
GBPCHF,20100609,020500,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100609,020600,1.6645,1.6648,1.6645,1.6647
GBPCHF,20100609,020700,1.6646,1.6649,1.6644,1.6649
GBPCHF,20100609,020800,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100609,020900,1.6648,1.6648,1.6647,1.6647
GBPCHF,20100609,021000,1.6647,1.6647,1.6646,1.6646
GBPCHF,20100609,021100,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100609,021200,1.6647,1.6647,1.6643,1.6645
GBPCHF,20100609,021300,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100609,021400,1.6643,1.6643,1.6638,1.6638
GBPCHF,20100609,021500,1.6635,1.6641,1.6634,1.6640
GBPCHF,20100609,021600,1.6641,1.6641,1.6631,1.6633
GBPCHF,20100609,021700,1.6634,1.6639,1.6634,1.6638
GBPCHF,20100609,021800,1.6636,1.6637,1.6635,1.6636
GBPCHF,20100609,021900,1.6635,1.6639,1.6635,1.6639
GBPCHF,20100609,022000,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100609,022100,1.6640,1.6642,1.6640,1.6642
GBPCHF,20100609,022200,1.6644,1.6645,1.6643,1.6643
GBPCHF,20100609,022300,1.6644,1.6645,1.6643,1.6645
GBPCHF,20100609,022400,1.6645,1.6645,1.6644,1.6644
GBPCHF,20100609,022500,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100609,022600,1.6645,1.6645,1.6645,1.6645
GBPCHF,20100609,022700,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100609,022800,1.6644,1.6644,1.6641,1.6642
GBPCHF,20100609,022900,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100609,023000,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100609,023100,1.6644,1.6644,1.6639,1.6641
GBPCHF,20100609,023200,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100609,023300,1.6637,1.6638,1.6636,1.6636
GBPCHF,20100609,023400,1.6637,1.6638,1.6636,1.6636
GBPCHF,20100609,023500,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100609,023600,1.6637,1.6637,1.6637,1.6637
GBPCHF,20100609,023700,1.6636,1.6636,1.6631,1.6635
GBPCHF,20100609,023800,1.6636,1.6638,1.6635,1.6635
GBPCHF,20100609,023900,1.6634,1.6637,1.6634,1.6635
GBPCHF,20100609,024000,1.6634,1.6634,1.6634,1.6634
GBPCHF,20100609,024100,1.6633,1.6638,1.6633,1.6638
GBPCHF,20100609,024200,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100609,024300,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100609,024400,1.6641,1.6644,1.6641,1.6644
GBPCHF,20100609,024500,1.6645,1.6645,1.6638,1.6638
GBPCHF,20100609,024600,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100609,024700,1.6635,1.6636,1.6635,1.6635
GBPCHF,20100609,024800,1.6634,1.6635,1.6633,1.6633
GBPCHF,20100609,024900,1.6628,1.6628,1.6625,1.6625
GBPCHF,20100609,025000,1.6624,1.6625,1.6624,1.6625
GBPCHF,20100609,025100,1.6626,1.6627,1.6626,1.6626
GBPCHF,20100609,025200,1.6625,1.6627,1.6625,1.6627
GBPCHF,20100609,025300,1.6626,1.6626,1.6626,1.6626
GBPCHF,20100609,025400,1.6627,1.6629,1.6627,1.6628
GBPCHF,20100609,025500,1.6629,1.6631,1.6627,1.6629
GBPCHF,20100609,025600,1.6628,1.6631,1.6628,1.6631
GBPCHF,20100609,025700,1.6632,1.6637,1.6632,1.6635
GBPCHF,20100609,025800,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100609,025900,1.6638,1.6641,1.6638,1.6640
GBPCHF,20100609,030000,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100609,030100,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100609,030200,1.6637,1.6641,1.6637,1.6641
GBPCHF,20100609,030300,1.6643,1.6645,1.6643,1.6645
GBPCHF,20100609,030400,1.6644,1.6645,1.6644,1.6645
GBPCHF,20100609,030500,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100609,030600,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100609,030700,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100609,030800,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100609,030900,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100609,031000,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100609,031100,1.6642,1.6644,1.6642,1.6644
GBPCHF,20100609,031200,1.6645,1.6646,1.6644,1.6645
GBPCHF,20100609,031300,1.6644,1.6644,1.6640,1.6641
GBPCHF,20100609,031400,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100609,031500,1.6642,1.6643,1.6642,1.6642
GBPCHF,20100609,031600,1.6641,1.6641,1.6640,1.6640
GBPCHF,20100609,031700,1.6639,1.6640,1.6639,1.6639
GBPCHF,20100609,031800,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100609,031900,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100609,032000,1.6638,1.6641,1.6638,1.6641
GBPCHF,20100609,032100,1.6640,1.6641,1.6637,1.6639
GBPCHF,20100609,032200,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100609,032300,1.6638,1.6642,1.6638,1.6642
GBPCHF,20100609,032400,1.6643,1.6646,1.6643,1.6646
GBPCHF,20100609,032500,1.6645,1.6647,1.6643,1.6647
GBPCHF,20100609,032600,1.6648,1.6649,1.6646,1.6647
GBPCHF,20100609,032700,1.6646,1.6646,1.6643,1.6643
GBPCHF,20100609,032800,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100609,032900,1.6642,1.6642,1.6636,1.6637
GBPCHF,20100609,033000,1.6638,1.6640,1.6638,1.6640
GBPCHF,20100609,033100,1.6641,1.6641,1.6640,1.6641
GBPCHF,20100609,033200,1.6640,1.6651,1.6639,1.6651
GBPCHF,20100609,033300,1.6652,1.6655,1.6652,1.6653
GBPCHF,20100609,033400,1.6654,1.6654,1.6652,1.6652
GBPCHF,20100609,033500,1.6651,1.6651,1.6646,1.6648
GBPCHF,20100609,033600,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100609,033700,1.6648,1.6650,1.6648,1.6649
GBPCHF,20100609,033800,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100609,033900,1.6647,1.6648,1.6647,1.6647
GBPCHF,20100609,034000,1.6646,1.6647,1.6645,1.6645
GBPCHF,20100609,034100,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100609,034200,1.6643,1.6648,1.6643,1.6648
GBPCHF,20100609,034300,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100609,034400,1.6647,1.6647,1.6644,1.6646
GBPCHF,20100609,034500,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100609,034600,1.6645,1.6645,1.6641,1.6641
GBPCHF,20100609,034700,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100609,034800,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100609,034900,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100609,035000,1.6642,1.6642,1.6641,1.6642
GBPCHF,20100609,035100,1.6643,1.6643,1.6641,1.6642
GBPCHF,20100609,035200,1.6643,1.6644,1.6642,1.6644
GBPCHF,20100609,035300,1.6645,1.6648,1.6643,1.6648
GBPCHF,20100609,035400,1.6649,1.6649,1.6646,1.6646
GBPCHF,20100609,035500,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100609,035600,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100609,035700,1.6649,1.6652,1.6649,1.6650
GBPCHF,20100609,035800,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100609,035900,1.6650,1.6653,1.6648,1.6653
GBPCHF,20100609,040000,1.6652,1.6653,1.6651,1.6653
GBPCHF,20100609,040100,1.6654,1.6655,1.6654,1.6655
GBPCHF,20100609,040200,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100609,040300,1.6653,1.6655,1.6651,1.6651
GBPCHF,20100609,040400,1.6649,1.6651,1.6648,1.6649
GBPCHF,20100609,040500,1.6650,1.6651,1.6649,1.6650
GBPCHF,20100609,040600,1.6651,1.6651,1.6648,1.6648
GBPCHF,20100609,040700,1.6649,1.6654,1.6649,1.6654
GBPCHF,20100609,040800,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100609,040900,1.6653,1.6653,1.6652,1.6653
GBPCHF,20100609,041000,1.6654,1.6658,1.6654,1.6658
GBPCHF,20100609,041100,1.6657,1.6659,1.6657,1.6658
GBPCHF,20100609,041200,1.6657,1.6657,1.6653,1.6653
GBPCHF,20100609,041300,1.6653,1.6653,1.6653,1.6653
GBPCHF,20100609,041400,1.6652,1.6653,1.6652,1.6652
GBPCHF,20100609,041500,1.6651,1.6655,1.6651,1.6654
GBPCHF,20100609,041600,1.6655,1.6656,1.6652,1.6652
GBPCHF,20100609,041700,1.6653,1.6654,1.6653,1.6653
GBPCHF,20100609,041800,1.6652,1.6652,1.6650,1.6652
GBPCHF,20100609,041900,1.6653,1.6653,1.6652,1.6652
GBPCHF,20100609,042000,1.6651,1.6651,1.6647,1.6647
GBPCHF,20100609,042100,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100609,042200,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100609,042300,1.6649,1.6651,1.6649,1.6651
GBPCHF,20100609,042400,1.6652,1.6656,1.6652,1.6656
GBPCHF,20100609,042500,1.6657,1.6658,1.6656,1.6658
GBPCHF,20100609,042600,1.6659,1.6659,1.6658,1.6658
GBPCHF,20100609,042700,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100609,042800,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100609,042900,1.6655,1.6655,1.6654,1.6654
GBPCHF,20100609,043000,1.6653,1.6655,1.6653,1.6655
GBPCHF,20100609,043100,1.6654,1.6654,1.6651,1.6651
GBPCHF,20100609,043200,1.6650,1.6651,1.6647,1.6647
GBPCHF,20100609,043300,1.6646,1.6649,1.6646,1.6648
GBPCHF,20100609,043400,1.6646,1.6646,1.6644,1.6644
GBPCHF,20100609,043500,1.6645,1.6645,1.6644,1.6645
GBPCHF,20100609,043600,1.6644,1.6644,1.6643,1.6644
GBPCHF,20100609,043700,1.6643,1.6643,1.6642,1.6643
GBPCHF,20100609,043800,1.6644,1.6644,1.6635,1.6636
GBPCHF,20100609,043900,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100609,044000,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100609,044100,1.6639,1.6640,1.6639,1.6640
GBPCHF,20100609,044200,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100609,044300,1.6639,1.6639,1.6637,1.6638
GBPCHF,20100609,044400,1.6639,1.6639,1.6638,1.6639
GBPCHF,20100609,044500,1.6638,1.6639,1.6636,1.6636
GBPCHF,20100609,044600,1.6637,1.6638,1.6636,1.6638
GBPCHF,20100609,044700,1.6639,1.6643,1.6639,1.6642
GBPCHF,20100609,044800,1.6643,1.6645,1.6643,1.6643
GBPCHF,20100609,044900,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100609,045000,1.6644,1.6648,1.6644,1.6648
GBPCHF,20100609,045100,1.6649,1.6650,1.6649,1.6650
GBPCHF,20100609,045200,1.6651,1.6653,1.6649,1.6650
GBPCHF,20100609,045300,1.6650,1.6650,1.6650,1.6650
GBPCHF,20100609,045400,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100609,045500,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100609,045600,1.6648,1.6649,1.6648,1.6649
GBPCHF,20100609,045700,1.6650,1.6652,1.6649,1.6651
GBPCHF,20100609,045800,1.6650,1.6651,1.6650,1.6651
GBPCHF,20100609,045900,1.6652,1.6652,1.6649,1.6650
GBPCHF,20100609,050000,1.6651,1.6652,1.6648,1.6648
GBPCHF,20100609,050100,1.6647,1.6647,1.6644,1.6644
GBPCHF,20100609,050200,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100609,050300,1.6643,1.6643,1.6641,1.6643
GBPCHF,20100609,050400,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100609,050500,1.6643,1.6644,1.6643,1.6643
GBPCHF,20100609,050600,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100609,050700,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100609,050800,1.6640,1.6644,1.6640,1.6644
GBPCHF,20100609,050900,1.6643,1.6643,1.6640,1.6640
GBPCHF,20100609,051000,1.6641,1.6642,1.6639,1.6639
GBPCHF,20100609,051100,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100609,051200,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100609,051300,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100609,051400,1.6639,1.6640,1.6638,1.6639
GBPCHF,20100609,051500,1.6640,1.6640,1.6636,1.6636
GBPCHF,20100609,051600,1.6637,1.6643,1.6636,1.6640
GBPCHF,20100609,051700,1.6639,1.6641,1.6638,1.6640
GBPCHF,20100609,051800,1.6641,1.6641,1.6638,1.6639
GBPCHF,20100609,051900,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100609,052000,1.6638,1.6641,1.6637,1.6641
GBPCHF,20100609,052100,1.6642,1.6644,1.6642,1.6643
GBPCHF,20100609,052200,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100609,052300,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100609,052400,1.6642,1.6645,1.6642,1.6645
GBPCHF,20100609,052500,1.6644,1.6644,1.6642,1.6643
GBPCHF,20100609,052600,1.6644,1.6645,1.6643,1.6644
GBPCHF,20100609,052700,1.6644,1.6644,1.6644,1.6644
GBPCHF,20100609,052800,1.6643,1.6643,1.6642,1.6642
GBPCHF,20100609,052900,1.6642,1.6642,1.6638,1.6641
GBPCHF,20100609,053000,1.6642,1.6644,1.6640,1.6644
GBPCHF,20100609,053100,1.6643,1.6651,1.6643,1.6646
GBPCHF,20100609,053200,1.6647,1.6648,1.6640,1.6644
GBPCHF,20100609,053300,1.6643,1.6643,1.6640,1.6641
GBPCHF,20100609,053400,1.6642,1.6645,1.6641,1.6641
GBPCHF,20100609,053500,1.6643,1.6647,1.6643,1.6647
GBPCHF,20100609,053600,1.6648,1.6652,1.6648,1.6649
GBPCHF,20100609,053700,1.6650,1.6650,1.6645,1.6647
GBPCHF,20100609,053800,1.6646,1.6651,1.6646,1.6650
GBPCHF,20100609,053900,1.6649,1.6651,1.6649,1.6650
GBPCHF,20100609,054000,1.6649,1.6649,1.6648,1.6648
GBPCHF,20100609,054100,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100609,054200,1.6647,1.6648,1.6646,1.6646
GBPCHF,20100609,054300,1.6645,1.6647,1.6644,1.6647
GBPCHF,20100609,054400,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100609,054500,1.6647,1.6648,1.6647,1.6648
GBPCHF,20100609,054600,1.6647,1.6648,1.6647,1.6647
GBPCHF,20100609,054700,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100609,054800,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100609,054900,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100609,055000,1.6647,1.6648,1.6646,1.6648
GBPCHF,20100609,055100,1.6647,1.6653,1.6646,1.6651
GBPCHF,20100609,055200,1.6650,1.6651,1.6650,1.6650
GBPCHF,20100609,055300,1.6649,1.6650,1.6648,1.6649
GBPCHF,20100609,055400,1.6650,1.6652,1.6650,1.6650
GBPCHF,20100609,055500,1.6651,1.6651,1.6644,1.6644
GBPCHF,20100609,055600,1.6643,1.6644,1.6641,1.6641
GBPCHF,20100609,055700,1.6642,1.6642,1.6641,1.6641
GBPCHF,20100609,055800,1.6642,1.6642,1.6639,1.6639
GBPCHF,20100609,055900,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100609,060000,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100609,060100,1.6637,1.6639,1.6637,1.6638
GBPCHF,20100609,060200,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100609,060300,1.6637,1.6637,1.6636,1.6636
GBPCHF,20100609,060400,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100609,060500,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100609,060600,1.6636,1.6637,1.6636,1.6637
GBPCHF,20100609,060700,1.6638,1.6638,1.6637,1.6638
GBPCHF,20100609,060800,1.6639,1.6640,1.6638,1.6640
GBPCHF,20100609,060900,1.6639,1.6641,1.6638,1.6639
GBPCHF,20100609,061000,1.6640,1.6640,1.6638,1.6638
GBPCHF,20100609,061100,1.6638,1.6640,1.6637,1.6640
GBPCHF,20100609,061200,1.6641,1.6644,1.6641,1.6641
GBPCHF,20100609,061300,1.6642,1.6642,1.6640,1.6640
GBPCHF,20100609,061400,1.6641,1.6645,1.6641,1.6644
GBPCHF,20100609,061500,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100609,061600,1.6640,1.6644,1.6640,1.6644
GBPCHF,20100609,061700,1.6643,1.6643,1.6641,1.6643
GBPCHF,20100609,061800,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100609,061900,1.6645,1.6646,1.6644,1.6645
GBPCHF,20100609,062000,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100609,062100,1.6643,1.6643,1.6643,1.6643
GBPCHF,20100609,062200,1.6643,1.6644,1.6643,1.6644
GBPCHF,20100609,062300,1.6645,1.6645,1.6642,1.6642
GBPCHF,20100609,062400,1.6643,1.6644,1.6642,1.6644
GBPCHF,20100609,062500,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100609,062600,1.6640,1.6641,1.6640,1.6641
GBPCHF,20100609,062700,1.6640,1.6640,1.6640,1.6640
GBPCHF,20100609,062800,1.6640,1.6640,1.6638,1.6639
GBPCHF,20100609,062900,1.6638,1.6642,1.6638,1.6642
GBPCHF,20100609,063000,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100609,063100,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100609,063200,1.6642,1.6646,1.6642,1.6646
GBPCHF,20100609,063300,1.6647,1.6647,1.6643,1.6645
GBPCHF,20100609,063400,1.6646,1.6647,1.6646,1.6646
GBPCHF,20100609,063500,1.6645,1.6645,1.6642,1.6642
GBPCHF,20100609,063600,1.6643,1.6643,1.6641,1.6641
GBPCHF,20100609,063700,1.6640,1.6640,1.6637,1.6637
GBPCHF,20100609,063800,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100609,063900,1.6637,1.6637,1.6634,1.6634
GBPCHF,20100609,064000,1.6633,1.6635,1.6632,1.6635
GBPCHF,20100609,064100,1.6634,1.6634,1.6629,1.6633
GBPCHF,20100609,064200,1.6631,1.6636,1.6631,1.6636
GBPCHF,20100609,064300,1.6635,1.6638,1.6633,1.6633
GBPCHF,20100609,064400,1.6634,1.6637,1.6634,1.6634
GBPCHF,20100609,064500,1.6633,1.6633,1.6628,1.6630
GBPCHF,20100609,064600,1.6631,1.6634,1.6631,1.6634
GBPCHF,20100609,064700,1.6635,1.6639,1.6635,1.6639
GBPCHF,20100609,064800,1.6640,1.6644,1.6638,1.6638
GBPCHF,20100609,064900,1.6639,1.6642,1.6638,1.6641
GBPCHF,20100609,065000,1.6642,1.6645,1.6640,1.6641
GBPCHF,20100609,065100,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100609,065200,1.6646,1.6646,1.6641,1.6644
GBPCHF,20100609,065300,1.6645,1.6646,1.6641,1.6642
GBPCHF,20100609,065400,1.6645,1.6647,1.6644,1.6647
GBPCHF,20100609,065500,1.6648,1.6648,1.6645,1.6646
GBPCHF,20100609,065600,1.6645,1.6647,1.6645,1.6645
GBPCHF,20100609,065700,1.6646,1.6646,1.6644,1.6645
GBPCHF,20100609,065800,1.6646,1.6646,1.6644,1.6646
GBPCHF,20100609,065900,1.6647,1.6647,1.6645,1.6646
GBPCHF,20100609,070000,1.6645,1.6646,1.6645,1.6646
GBPCHF,20100609,070100,1.6647,1.6647,1.6645,1.6646
GBPCHF,20100609,070200,1.6647,1.6647,1.6642,1.6643
GBPCHF,20100609,070300,1.6642,1.6644,1.6641,1.6644
GBPCHF,20100609,070400,1.6645,1.6645,1.6641,1.6641
GBPCHF,20100609,070500,1.6640,1.6641,1.6639,1.6639
GBPCHF,20100609,070600,1.6638,1.6639,1.6633,1.6634
GBPCHF,20100609,070700,1.6633,1.6633,1.6628,1.6630
GBPCHF,20100609,070800,1.6629,1.6632,1.6622,1.6627
GBPCHF,20100609,070900,1.6628,1.6629,1.6628,1.6628
GBPCHF,20100609,071000,1.6627,1.6628,1.6623,1.6623
GBPCHF,20100609,071100,1.6621,1.6632,1.6621,1.6632
GBPCHF,20100609,071200,1.6633,1.6638,1.6633,1.6638
GBPCHF,20100609,071300,1.6639,1.6641,1.6639,1.6641
GBPCHF,20100609,071400,1.6640,1.6641,1.6639,1.6640
GBPCHF,20100609,071500,1.6641,1.6641,1.6639,1.6639
GBPCHF,20100609,071600,1.6640,1.6640,1.6639,1.6639
GBPCHF,20100609,071700,1.6638,1.6638,1.6636,1.6636
GBPCHF,20100609,071800,1.6635,1.6637,1.6635,1.6637
GBPCHF,20100609,071900,1.6636,1.6639,1.6636,1.6639
GBPCHF,20100609,072000,1.6638,1.6639,1.6635,1.6637
GBPCHF,20100609,072100,1.6638,1.6638,1.6638,1.6638
GBPCHF,20100609,072200,1.6637,1.6639,1.6635,1.6635
GBPCHF,20100609,072300,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100609,072400,1.6635,1.6635,1.6635,1.6635
GBPCHF,20100609,072500,1.6634,1.6636,1.6633,1.6633
GBPCHF,20100609,072600,1.6634,1.6634,1.6633,1.6634
GBPCHF,20100609,072700,1.6635,1.6635,1.6630,1.6632
GBPCHF,20100609,072800,1.6633,1.6633,1.6631,1.6633
GBPCHF,20100609,072900,1.6632,1.6635,1.6632,1.6634
GBPCHF,20100609,073000,1.6633,1.6634,1.6631,1.6631
GBPCHF,20100609,073100,1.6630,1.6632,1.6628,1.6630
GBPCHF,20100609,073200,1.6629,1.6629,1.6629,1.6629
GBPCHF,20100609,073300,1.6628,1.6629,1.6625,1.6629
GBPCHF,20100609,073400,1.6628,1.6631,1.6627,1.6631
GBPCHF,20100609,073500,1.6630,1.6633,1.6630,1.6633
GBPCHF,20100609,073600,1.6632,1.6637,1.6632,1.6637
GBPCHF,20100609,073700,1.6639,1.6644,1.6639,1.6644
GBPCHF,20100609,073800,1.6645,1.6646,1.6643,1.6643
GBPCHF,20100609,073900,1.6641,1.6641,1.6639,1.6640
GBPCHF,20100609,074000,1.6641,1.6642,1.6641,1.6642
GBPCHF,20100609,074100,1.6643,1.6643,1.6637,1.6637
GBPCHF,20100609,074200,1.6636,1.6638,1.6636,1.6637
GBPCHF,20100609,074300,1.6636,1.6636,1.6629,1.6629
GBPCHF,20100609,074400,1.6627,1.6633,1.6626,1.6630
GBPCHF,20100609,074500,1.6629,1.6630,1.6628,1.6630
GBPCHF,20100609,074600,1.6629,1.6632,1.6629,1.6631
GBPCHF,20100609,074700,1.6632,1.6634,1.6632,1.6633
GBPCHF,20100609,074800,1.6632,1.6635,1.6632,1.6635
GBPCHF,20100609,074900,1.6636,1.6636,1.6635,1.6636
GBPCHF,20100609,075000,1.6635,1.6637,1.6633,1.6636
GBPCHF,20100609,075100,1.6637,1.6639,1.6636,1.6639
GBPCHF,20100609,075200,1.6640,1.6648,1.6640,1.6648
GBPCHF,20100609,075300,1.6646,1.6652,1.6644,1.6652
GBPCHF,20100609,075400,1.6651,1.6652,1.6644,1.6644
GBPCHF,20100609,075500,1.6643,1.6645,1.6641,1.6645
GBPCHF,20100609,075600,1.6646,1.6646,1.6646,1.6646
GBPCHF,20100609,075700,1.6645,1.6645,1.6640,1.6640
GBPCHF,20100609,075800,1.6639,1.6639,1.6636,1.6637
GBPCHF,20100609,075900,1.6636,1.6640,1.6635,1.6640
GBPCHF,20100609,080000,1.6639,1.6641,1.6637,1.6637
GBPCHF,20100609,080100,1.6636,1.6639,1.6631,1.6631
GBPCHF,20100609,080200,1.6632,1.6639,1.6632,1.6637
GBPCHF,20100609,080300,1.6635,1.6643,1.6635,1.6640
GBPCHF,20100609,080400,1.6639,1.6639,1.6635,1.6636
GBPCHF,20100609,080500,1.6637,1.6638,1.6637,1.6638
GBPCHF,20100609,080600,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100609,080700,1.6636,1.6637,1.6632,1.6635
GBPCHF,20100609,080800,1.6637,1.6637,1.6633,1.6636
GBPCHF,20100609,080900,1.6637,1.6639,1.6637,1.6639
GBPCHF,20100609,081000,1.6638,1.6639,1.6635,1.6636
GBPCHF,20100609,081100,1.6637,1.6638,1.6636,1.6636
GBPCHF,20100609,081200,1.6635,1.6635,1.6628,1.6628
GBPCHF,20100609,081300,1.6626,1.6626,1.6622,1.6625
GBPCHF,20100609,081400,1.6626,1.6628,1.6625,1.6626
GBPCHF,20100609,081500,1.6625,1.6629,1.6625,1.6626
GBPCHF,20100609,081600,1.6627,1.6633,1.6627,1.6633
GBPCHF,20100609,081700,1.6632,1.6636,1.6632,1.6635
GBPCHF,20100609,081800,1.6634,1.6637,1.6634,1.6636
GBPCHF,20100609,081900,1.6635,1.6635,1.6633,1.6633
GBPCHF,20100609,082000,1.6634,1.6635,1.6633,1.6634
GBPCHF,20100609,082100,1.6633,1.6634,1.6632,1.6633
GBPCHF,20100609,082200,1.6632,1.6636,1.6632,1.6635
GBPCHF,20100609,082300,1.6634,1.6635,1.6633,1.6634
GBPCHF,20100609,082400,1.6635,1.6636,1.6633,1.6635
GBPCHF,20100609,082500,1.6634,1.6635,1.6632,1.6632
GBPCHF,20100609,082600,1.6631,1.6632,1.6631,1.6632
GBPCHF,20100609,082700,1.6631,1.6632,1.6630,1.6631
GBPCHF,20100609,082800,1.6632,1.6636,1.6630,1.6631
GBPCHF,20100609,082900,1.6630,1.6644,1.6629,1.6643
GBPCHF,20100609,083000,1.6641,1.6643,1.6641,1.6641
GBPCHF,20100609,083100,1.6642,1.6645,1.6640,1.6641
GBPCHF,20100609,083200,1.6642,1.6644,1.6639,1.6639
GBPCHF,20100609,083300,1.6640,1.6642,1.6637,1.6638
GBPCHF,20100609,083400,1.6639,1.6652,1.6639,1.6645
GBPCHF,20100609,083500,1.6646,1.6646,1.6641,1.6643
GBPCHF,20100609,083600,1.6644,1.6647,1.6643,1.6647
GBPCHF,20100609,083700,1.6648,1.6652,1.6648,1.6648
GBPCHF,20100609,083800,1.6649,1.6654,1.6649,1.6654
GBPCHF,20100609,083900,1.6655,1.6656,1.6652,1.6652
GBPCHF,20100609,084000,1.6651,1.6652,1.6651,1.6652
GBPCHF,20100609,084100,1.6651,1.6651,1.6648,1.6651
GBPCHF,20100609,084200,1.6650,1.6650,1.6646,1.6647
GBPCHF,20100609,084300,1.6648,1.6652,1.6648,1.6652
GBPCHF,20100609,084400,1.6651,1.6651,1.6648,1.6648
GBPCHF,20100609,084500,1.6649,1.6650,1.6647,1.6647
GBPCHF,20100609,084600,1.6648,1.6650,1.6646,1.6650
GBPCHF,20100609,084700,1.6649,1.6651,1.6647,1.6647
GBPCHF,20100609,084800,1.6648,1.6649,1.6646,1.6646
GBPCHF,20100609,084900,1.6645,1.6648,1.6645,1.6648
GBPCHF,20100609,085000,1.6647,1.6648,1.6645,1.6648
GBPCHF,20100609,085100,1.6647,1.6647,1.6643,1.6644
GBPCHF,20100609,085200,1.6645,1.6647,1.6644,1.6647
GBPCHF,20100609,085300,1.6646,1.6651,1.6645,1.6650
GBPCHF,20100609,085400,1.6651,1.6651,1.6649,1.6649
GBPCHF,20100609,085500,1.6650,1.6652,1.6646,1.6647
GBPCHF,20100609,085600,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100609,085700,1.6646,1.6647,1.6645,1.6647
GBPCHF,20100609,085800,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100609,085900,1.6649,1.6655,1.6649,1.6655
GBPCHF,20100609,090000,1.6654,1.6664,1.6654,1.6661
GBPCHF,20100609,090100,1.6659,1.6660,1.6657,1.6659
GBPCHF,20100609,090200,1.6660,1.6661,1.6657,1.6661
GBPCHF,20100609,090300,1.6662,1.6664,1.6661,1.6662
GBPCHF,20100609,090400,1.6661,1.6666,1.6661,1.6662
GBPCHF,20100609,090500,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100609,090600,1.6662,1.6662,1.6658,1.6660
GBPCHF,20100609,090700,1.6659,1.6668,1.6659,1.6668
GBPCHF,20100609,090800,1.6667,1.6668,1.6666,1.6667
GBPCHF,20100609,090900,1.6666,1.6666,1.6663,1.6666
GBPCHF,20100609,091000,1.6665,1.6665,1.6662,1.6663
GBPCHF,20100609,091100,1.6662,1.6667,1.6662,1.6667
GBPCHF,20100609,091200,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100609,091300,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100609,091400,1.6663,1.6665,1.6663,1.6665
GBPCHF,20100609,091500,1.6666,1.6669,1.6666,1.6668
GBPCHF,20100609,091600,1.6670,1.6676,1.6670,1.6676
GBPCHF,20100609,091700,1.6677,1.6679,1.6671,1.6671
GBPCHF,20100609,091800,1.6670,1.6671,1.6659,1.6659
GBPCHF,20100609,091900,1.6658,1.6658,1.6653,1.6654
GBPCHF,20100609,092000,1.6655,1.6657,1.6655,1.6657
GBPCHF,20100609,092100,1.6658,1.6658,1.6652,1.6654
GBPCHF,20100609,092200,1.6655,1.6655,1.6648,1.6650
GBPCHF,20100609,092300,1.6648,1.6658,1.6645,1.6657
GBPCHF,20100609,092400,1.6656,1.6668,1.6655,1.6667
GBPCHF,20100609,092500,1.6668,1.6673,1.6668,1.6671
GBPCHF,20100609,092600,1.6672,1.6672,1.6661,1.6661
GBPCHF,20100609,092700,1.6662,1.6664,1.6661,1.6664
GBPCHF,20100609,092800,1.6665,1.6667,1.6665,1.6667
GBPCHF,20100609,092900,1.6668,1.6668,1.6666,1.6668
GBPCHF,20100609,093000,1.6669,1.6677,1.6669,1.6676
GBPCHF,20100609,093100,1.6677,1.6677,1.6674,1.6674
GBPCHF,20100609,093200,1.6673,1.6673,1.6667,1.6667
GBPCHF,20100609,093300,1.6668,1.6668,1.6668,1.6668
GBPCHF,20100609,093400,1.6667,1.6667,1.6664,1.6664
GBPCHF,20100609,093500,1.6665,1.6666,1.6664,1.6666
GBPCHF,20100609,093600,1.6665,1.6668,1.6665,1.6666
GBPCHF,20100609,093700,1.6665,1.6674,1.6665,1.6674
GBPCHF,20100609,093800,1.6673,1.6673,1.6668,1.6668
GBPCHF,20100609,093900,1.6669,1.6670,1.6668,1.6669
GBPCHF,20100609,094000,1.6668,1.6668,1.6666,1.6666
GBPCHF,20100609,094100,1.6667,1.6668,1.6665,1.6666
GBPCHF,20100609,094200,1.6667,1.6671,1.6667,1.6670
GBPCHF,20100609,094300,1.6671,1.6673,1.6670,1.6673
GBPCHF,20100609,094400,1.6672,1.6672,1.6665,1.6665
GBPCHF,20100609,094500,1.6664,1.6664,1.6661,1.6662
GBPCHF,20100609,094600,1.6661,1.6661,1.6660,1.6661
GBPCHF,20100609,094700,1.6660,1.6666,1.6660,1.6666
GBPCHF,20100609,094800,1.6665,1.6665,1.6662,1.6662
GBPCHF,20100609,094900,1.6663,1.6667,1.6662,1.6667
GBPCHF,20100609,095000,1.6666,1.6667,1.6665,1.6666
GBPCHF,20100609,095100,1.6667,1.6670,1.6667,1.6667
GBPCHF,20100609,095200,1.6668,1.6673,1.6668,1.6672
GBPCHF,20100609,095300,1.6671,1.6672,1.6670,1.6670
GBPCHF,20100609,095400,1.6669,1.6670,1.6669,1.6670
GBPCHF,20100609,095500,1.6671,1.6673,1.6671,1.6671
GBPCHF,20100609,095600,1.6672,1.6673,1.6671,1.6671
GBPCHF,20100609,095700,1.6672,1.6672,1.6671,1.6671
GBPCHF,20100609,095800,1.6672,1.6673,1.6669,1.6671
GBPCHF,20100609,095900,1.6670,1.6671,1.6667,1.6667
GBPCHF,20100609,100000,1.6666,1.6666,1.6660,1.6660
GBPCHF,20100609,100100,1.6659,1.6660,1.6655,1.6657
GBPCHF,20100609,100200,1.6658,1.6659,1.6657,1.6659
GBPCHF,20100609,100300,1.6658,1.6661,1.6658,1.6658
GBPCHF,20100609,100400,1.6657,1.6657,1.6650,1.6655
GBPCHF,20100609,100500,1.6654,1.6654,1.6640,1.6642
GBPCHF,20100609,100600,1.6641,1.6647,1.6640,1.6645
GBPCHF,20100609,100700,1.6643,1.6645,1.6640,1.6643
GBPCHF,20100609,100800,1.6642,1.6643,1.6642,1.6643
GBPCHF,20100609,100900,1.6644,1.6646,1.6643,1.6646
GBPCHF,20100609,101000,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100609,101100,1.6648,1.6648,1.6647,1.6648
GBPCHF,20100609,101200,1.6649,1.6650,1.6648,1.6648
GBPCHF,20100609,101300,1.6647,1.6648,1.6646,1.6647
GBPCHF,20100609,101400,1.6648,1.6648,1.6646,1.6646
GBPCHF,20100609,101500,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100609,101600,1.6648,1.6650,1.6648,1.6648
GBPCHF,20100609,101700,1.6649,1.6649,1.6646,1.6647
GBPCHF,20100609,101800,1.6648,1.6648,1.6646,1.6647
GBPCHF,20100609,101900,1.6646,1.6648,1.6644,1.6647
GBPCHF,20100609,102000,1.6648,1.6652,1.6647,1.6650
GBPCHF,20100609,102100,1.6651,1.6651,1.6647,1.6648
GBPCHF,20100609,102200,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100609,102300,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100609,102400,1.6647,1.6651,1.6647,1.6651
GBPCHF,20100609,102500,1.6652,1.6652,1.6650,1.6650
GBPCHF,20100609,102600,1.6651,1.6661,1.6651,1.6660
GBPCHF,20100609,102700,1.6659,1.6663,1.6659,1.6662
GBPCHF,20100609,102800,1.6661,1.6662,1.6659,1.6661
GBPCHF,20100609,102900,1.6660,1.6661,1.6655,1.6655
GBPCHF,20100609,103000,1.6654,1.6654,1.6648,1.6648
GBPCHF,20100609,103100,1.6647,1.6654,1.6644,1.6648
GBPCHF,20100609,103200,1.6647,1.6647,1.6643,1.6645
GBPCHF,20100609,103300,1.6646,1.6653,1.6646,1.6652
GBPCHF,20100609,103400,1.6651,1.6652,1.6649,1.6649
GBPCHF,20100609,103500,1.6648,1.6648,1.6637,1.6637
GBPCHF,20100609,103600,1.6638,1.6641,1.6637,1.6639
GBPCHF,20100609,103700,1.6637,1.6637,1.6630,1.6634
GBPCHF,20100609,103800,1.6633,1.6635,1.6630,1.6630
GBPCHF,20100609,103900,1.6629,1.6631,1.6629,1.6631
GBPCHF,20100609,104000,1.6630,1.6633,1.6629,1.6633
GBPCHF,20100609,104100,1.6634,1.6639,1.6633,1.6636
GBPCHF,20100609,104200,1.6637,1.6645,1.6637,1.6645
GBPCHF,20100609,104300,1.6644,1.6646,1.6641,1.6646
GBPCHF,20100609,104400,1.6647,1.6650,1.6647,1.6649
GBPCHF,20100609,104500,1.6648,1.6648,1.6644,1.6645
GBPCHF,20100609,104600,1.6646,1.6646,1.6645,1.6646
GBPCHF,20100609,104700,1.6647,1.6650,1.6647,1.6650
GBPCHF,20100609,104800,1.6651,1.6657,1.6651,1.6653
GBPCHF,20100609,104900,1.6654,1.6657,1.6654,1.6655
GBPCHF,20100609,105000,1.6656,1.6660,1.6656,1.6660
GBPCHF,20100609,105100,1.6661,1.6662,1.6660,1.6660
GBPCHF,20100609,105200,1.6661,1.6663,1.6661,1.6662
GBPCHF,20100609,105300,1.6663,1.6663,1.6661,1.6662
GBPCHF,20100609,105400,1.6661,1.6662,1.6660,1.6660
GBPCHF,20100609,105500,1.6661,1.6661,1.6659,1.6660
GBPCHF,20100609,105600,1.6661,1.6662,1.6661,1.6661
GBPCHF,20100609,105700,1.6660,1.6665,1.6659,1.6665
GBPCHF,20100609,105800,1.6664,1.6669,1.6664,1.6668
GBPCHF,20100609,105900,1.6669,1.6669,1.6667,1.6668
GBPCHF,20100609,110000,1.6667,1.6667,1.6663,1.6667
GBPCHF,20100609,110100,1.6666,1.6669,1.6665,1.6669
GBPCHF,20100609,110200,1.6671,1.6672,1.6669,1.6670
GBPCHF,20100609,110300,1.6669,1.6670,1.6666,1.6668
GBPCHF,20100609,110400,1.6669,1.6675,1.6669,1.6675
GBPCHF,20100609,110500,1.6676,1.6678,1.6674,1.6675
GBPCHF,20100609,110600,1.6676,1.6676,1.6670,1.6670
GBPCHF,20100609,110700,1.6669,1.6671,1.6668,1.6670
GBPCHF,20100609,110800,1.6671,1.6671,1.6669,1.6669
GBPCHF,20100609,110900,1.6668,1.6671,1.6668,1.6671
GBPCHF,20100609,111000,1.6672,1.6672,1.6669,1.6670
GBPCHF,20100609,111100,1.6669,1.6669,1.6668,1.6668
GBPCHF,20100609,111200,1.6669,1.6670,1.6666,1.6666
GBPCHF,20100609,111300,1.6667,1.6667,1.6665,1.6665
GBPCHF,20100609,111400,1.6664,1.6664,1.6661,1.6663
GBPCHF,20100609,111500,1.6662,1.6662,1.6660,1.6661
GBPCHF,20100609,111600,1.6662,1.6664,1.6662,1.6664
GBPCHF,20100609,111700,1.6665,1.6671,1.6664,1.6664
GBPCHF,20100609,111800,1.6665,1.6665,1.6664,1.6665
GBPCHF,20100609,111900,1.6666,1.6666,1.6665,1.6666
GBPCHF,20100609,112000,1.6667,1.6668,1.6666,1.6666
GBPCHF,20100609,112100,1.6667,1.6673,1.6667,1.6672
GBPCHF,20100609,112200,1.6674,1.6677,1.6674,1.6674
GBPCHF,20100609,112300,1.6675,1.6675,1.6671,1.6674
GBPCHF,20100609,112400,1.6675,1.6675,1.6671,1.6672
GBPCHF,20100609,112500,1.6671,1.6671,1.6668,1.6669
GBPCHF,20100609,112600,1.6668,1.6669,1.6667,1.6668
GBPCHF,20100609,112700,1.6669,1.6670,1.6667,1.6667
GBPCHF,20100609,112800,1.6666,1.6666,1.6663,1.6664
GBPCHF,20100609,112900,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100609,113000,1.6660,1.6662,1.6660,1.6662
GBPCHF,20100609,113100,1.6661,1.6662,1.6658,1.6658
GBPCHF,20100609,113200,1.6657,1.6657,1.6655,1.6655
GBPCHF,20100609,113300,1.6656,1.6658,1.6655,1.6656
GBPCHF,20100609,113400,1.6655,1.6657,1.6654,1.6656
GBPCHF,20100609,113500,1.6655,1.6656,1.6647,1.6651
GBPCHF,20100609,113600,1.6650,1.6650,1.6645,1.6647
GBPCHF,20100609,113700,1.6648,1.6650,1.6647,1.6649
GBPCHF,20100609,113800,1.6648,1.6649,1.6644,1.6644
GBPCHF,20100609,113900,1.6643,1.6644,1.6640,1.6643
GBPCHF,20100609,114000,1.6644,1.6647,1.6644,1.6646
GBPCHF,20100609,114100,1.6645,1.6648,1.6640,1.6641
GBPCHF,20100609,114200,1.6642,1.6644,1.6641,1.6643
GBPCHF,20100609,114300,1.6642,1.6645,1.6641,1.6645
GBPCHF,20100609,114400,1.6646,1.6650,1.6646,1.6650
GBPCHF,20100609,114500,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100609,114600,1.6653,1.6655,1.6652,1.6652
GBPCHF,20100609,114700,1.6651,1.6655,1.6651,1.6651
GBPCHF,20100609,114800,1.6652,1.6652,1.6648,1.6648
GBPCHF,20100609,114900,1.6647,1.6650,1.6645,1.6650
GBPCHF,20100609,115000,1.6651,1.6652,1.6648,1.6648
GBPCHF,20100609,115100,1.6649,1.6649,1.6647,1.6648
GBPCHF,20100609,115200,1.6646,1.6647,1.6645,1.6646
GBPCHF,20100609,115300,1.6645,1.6651,1.6645,1.6651
GBPCHF,20100609,115400,1.6652,1.6653,1.6651,1.6653
GBPCHF,20100609,115500,1.6652,1.6655,1.6652,1.6653
GBPCHF,20100609,115600,1.6654,1.6656,1.6650,1.6651
GBPCHF,20100609,115700,1.6650,1.6651,1.6648,1.6648
GBPCHF,20100609,115800,1.6647,1.6649,1.6647,1.6649
GBPCHF,20100609,115900,1.6648,1.6648,1.6644,1.6645
GBPCHF,20100609,120000,1.6643,1.6643,1.6638,1.6641
GBPCHF,20100609,120100,1.6640,1.6641,1.6634,1.6636
GBPCHF,20100609,120200,1.6635,1.6643,1.6635,1.6641
GBPCHF,20100609,120300,1.6642,1.6648,1.6641,1.6647
GBPCHF,20100609,120400,1.6646,1.6648,1.6646,1.6648
GBPCHF,20100609,120500,1.6647,1.6647,1.6645,1.6646
GBPCHF,20100609,120600,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100609,120700,1.6646,1.6647,1.6643,1.6644
GBPCHF,20100609,120800,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100609,120900,1.6644,1.6647,1.6643,1.6647
GBPCHF,20100609,121000,1.6649,1.6650,1.6647,1.6647
GBPCHF,20100609,121100,1.6646,1.6648,1.6644,1.6648
GBPCHF,20100609,121200,1.6649,1.6649,1.6645,1.6645
GBPCHF,20100609,121300,1.6644,1.6644,1.6641,1.6643
GBPCHF,20100609,121400,1.6644,1.6645,1.6642,1.6642
GBPCHF,20100609,121500,1.6643,1.6645,1.6642,1.6644
GBPCHF,20100609,121600,1.6645,1.6645,1.6642,1.6644
GBPCHF,20100609,121700,1.6645,1.6645,1.6643,1.6643
GBPCHF,20100609,121800,1.6642,1.6642,1.6639,1.6639
GBPCHF,20100609,121900,1.6638,1.6640,1.6637,1.6640
GBPCHF,20100609,122000,1.6639,1.6644,1.6639,1.6644
GBPCHF,20100609,122100,1.6643,1.6643,1.6634,1.6638
GBPCHF,20100609,122200,1.6637,1.6641,1.6636,1.6641
GBPCHF,20100609,122300,1.6640,1.6642,1.6640,1.6641
GBPCHF,20100609,122400,1.6640,1.6640,1.6636,1.6637
GBPCHF,20100609,122500,1.6638,1.6645,1.6638,1.6645
GBPCHF,20100609,122600,1.6644,1.6644,1.6640,1.6640
GBPCHF,20100609,122700,1.6641,1.6643,1.6641,1.6642
GBPCHF,20100609,122800,1.6641,1.6641,1.6638,1.6640
GBPCHF,20100609,122900,1.6639,1.6639,1.6636,1.6637
GBPCHF,20100609,123000,1.6636,1.6637,1.6635,1.6635
GBPCHF,20100609,123100,1.6634,1.6635,1.6628,1.6628
GBPCHF,20100609,123200,1.6629,1.6629,1.6625,1.6625
GBPCHF,20100609,123300,1.6624,1.6629,1.6624,1.6627
GBPCHF,20100609,123400,1.6628,1.6628,1.6624,1.6624
GBPCHF,20100609,123500,1.6623,1.6624,1.6623,1.6623
GBPCHF,20100609,123600,1.6624,1.6626,1.6624,1.6625
GBPCHF,20100609,123700,1.6624,1.6632,1.6624,1.6631
GBPCHF,20100609,123800,1.6632,1.6639,1.6632,1.6638
GBPCHF,20100609,123900,1.6639,1.6639,1.6638,1.6638
GBPCHF,20100609,124000,1.6637,1.6637,1.6636,1.6637
GBPCHF,20100609,124100,1.6638,1.6639,1.6638,1.6639
GBPCHF,20100609,124200,1.6640,1.6646,1.6639,1.6645
GBPCHF,20100609,124300,1.6646,1.6650,1.6640,1.6640
GBPCHF,20100609,124400,1.6641,1.6642,1.6636,1.6637
GBPCHF,20100609,124500,1.6636,1.6641,1.6635,1.6640
GBPCHF,20100609,124600,1.6641,1.6647,1.6641,1.6641
GBPCHF,20100609,124700,1.6640,1.6643,1.6639,1.6643
GBPCHF,20100609,124800,1.6644,1.6648,1.6644,1.6647
GBPCHF,20100609,124900,1.6646,1.6646,1.6643,1.6644
GBPCHF,20100609,125000,1.6643,1.6652,1.6643,1.6649
GBPCHF,20100609,125100,1.6648,1.6652,1.6648,1.6651
GBPCHF,20100609,125200,1.6650,1.6650,1.6643,1.6645
GBPCHF,20100609,125300,1.6644,1.6646,1.6643,1.6646
GBPCHF,20100609,125400,1.6645,1.6653,1.6645,1.6652
GBPCHF,20100609,125500,1.6653,1.6653,1.6647,1.6647
GBPCHF,20100609,125600,1.6648,1.6649,1.6644,1.6645
GBPCHF,20100609,125700,1.6646,1.6646,1.6645,1.6646
GBPCHF,20100609,125800,1.6645,1.6645,1.6643,1.6644
GBPCHF,20100609,125900,1.6645,1.6647,1.6645,1.6647
GBPCHF,20100609,130000,1.6646,1.6646,1.6636,1.6639
GBPCHF,20100609,130100,1.6640,1.6640,1.6636,1.6639
GBPCHF,20100609,130200,1.6640,1.6642,1.6638,1.6642
GBPCHF,20100609,130300,1.6641,1.6642,1.6641,1.6641
GBPCHF,20100609,130400,1.6640,1.6643,1.6640,1.6641
GBPCHF,20100609,130500,1.6642,1.6643,1.6641,1.6643
GBPCHF,20100609,130600,1.6644,1.6645,1.6644,1.6644
GBPCHF,20100609,130700,1.6643,1.6648,1.6643,1.6648
GBPCHF,20100609,130800,1.6649,1.6650,1.6644,1.6644
GBPCHF,20100609,130900,1.6645,1.6648,1.6645,1.6647
GBPCHF,20100609,131000,1.6648,1.6649,1.6648,1.6648
GBPCHF,20100609,131100,1.6647,1.6647,1.6647,1.6647
GBPCHF,20100609,131200,1.6646,1.6650,1.6646,1.6649
GBPCHF,20100609,131300,1.6648,1.6648,1.6645,1.6647
GBPCHF,20100609,131400,1.6648,1.6651,1.6648,1.6651
GBPCHF,20100609,131500,1.6653,1.6654,1.6651,1.6651
GBPCHF,20100609,131600,1.6652,1.6659,1.6652,1.6658
GBPCHF,20100609,131700,1.6657,1.6658,1.6652,1.6652
GBPCHF,20100609,131800,1.6651,1.6654,1.6651,1.6654
GBPCHF,20100609,131900,1.6655,1.6659,1.6655,1.6659
GBPCHF,20100609,132000,1.6658,1.6658,1.6654,1.6655
GBPCHF,20100609,132100,1.6654,1.6654,1.6653,1.6653
GBPCHF,20100609,132200,1.6652,1.6653,1.6651,1.6651
GBPCHF,20100609,132300,1.6650,1.6651,1.6648,1.6650
GBPCHF,20100609,132400,1.6651,1.6652,1.6650,1.6652
GBPCHF,20100609,132500,1.6650,1.6656,1.6649,1.6656
GBPCHF,20100609,132600,1.6658,1.6663,1.6655,1.6655
GBPCHF,20100609,132700,1.6656,1.6659,1.6654,1.6659
GBPCHF,20100609,132800,1.6660,1.6660,1.6655,1.6655
GBPCHF,20100609,132900,1.6654,1.6655,1.6654,1.6654
GBPCHF,20100609,133000,1.6655,1.6656,1.6650,1.6650
GBPCHF,20100609,133100,1.6649,1.6649,1.6637,1.6648
GBPCHF,20100609,133200,1.6653,1.6661,1.6653,1.6655
GBPCHF,20100609,133300,1.6656,1.6672,1.6656,1.6672
GBPCHF,20100609,133400,1.6671,1.6672,1.6665,1.6665
GBPCHF,20100609,133500,1.6664,1.6665,1.6659,1.6659
GBPCHF,20100609,133600,1.6660,1.6660,1.6654,1.6660
GBPCHF,20100609,133700,1.6661,1.6668,1.6661,1.6664
GBPCHF,20100609,133800,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100609,133900,1.6660,1.6668,1.6660,1.6665
GBPCHF,20100609,134000,1.6666,1.6666,1.6662,1.6662
GBPCHF,20100609,134100,1.6661,1.6663,1.6658,1.6658
GBPCHF,20100609,134200,1.6659,1.6665,1.6659,1.6665
GBPCHF,20100609,134300,1.6664,1.6664,1.6660,1.6660
GBPCHF,20100609,134400,1.6661,1.6665,1.6660,1.6663
GBPCHF,20100609,134500,1.6664,1.6664,1.6656,1.6657
GBPCHF,20100609,134600,1.6658,1.6662,1.6653,1.6653
GBPCHF,20100609,134700,1.6652,1.6664,1.6650,1.6664
GBPCHF,20100609,134800,1.6665,1.6668,1.6663,1.6668
GBPCHF,20100609,134900,1.6667,1.6668,1.6664,1.6665
GBPCHF,20100609,135000,1.6664,1.6665,1.6663,1.6664
GBPCHF,20100609,135100,1.6663,1.6663,1.6659,1.6659
GBPCHF,20100609,135200,1.6658,1.6660,1.6657,1.6659
GBPCHF,20100609,135300,1.6658,1.6662,1.6657,1.6661
GBPCHF,20100609,135400,1.6660,1.6660,1.6658,1.6660
GBPCHF,20100609,135500,1.6659,1.6673,1.6659,1.6666
GBPCHF,20100609,135600,1.6667,1.6673,1.6665,1.6665
GBPCHF,20100609,135700,1.6663,1.6663,1.6660,1.6660
GBPCHF,20100609,135800,1.6659,1.6663,1.6659,1.6660
GBPCHF,20100609,135900,1.6659,1.6666,1.6659,1.6665
GBPCHF,20100609,140000,1.6664,1.6664,1.6657,1.6657
GBPCHF,20100609,140100,1.6655,1.6660,1.6655,1.6659
GBPCHF,20100609,140200,1.6658,1.6661,1.6657,1.6658
GBPCHF,20100609,140300,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100609,140400,1.6663,1.6663,1.6660,1.6663
GBPCHF,20100609,140500,1.6661,1.6662,1.6657,1.6660
GBPCHF,20100609,140600,1.6659,1.6665,1.6659,1.6662
GBPCHF,20100609,140700,1.6659,1.6659,1.6655,1.6658
GBPCHF,20100609,140800,1.6657,1.6659,1.6656,1.6658
GBPCHF,20100609,140900,1.6659,1.6660,1.6657,1.6657
GBPCHF,20100609,141000,1.6658,1.6659,1.6654,1.6659
GBPCHF,20100609,141100,1.6660,1.6660,1.6652,1.6652
GBPCHF,20100609,141200,1.6653,1.6653,1.6651,1.6653
GBPCHF,20100609,141300,1.6652,1.6657,1.6650,1.6655
GBPCHF,20100609,141400,1.6656,1.6660,1.6656,1.6660
GBPCHF,20100609,141500,1.6659,1.6659,1.6653,1.6659
GBPCHF,20100609,141600,1.6661,1.6661,1.6655,1.6655
GBPCHF,20100609,141700,1.6656,1.6658,1.6653,1.6658
GBPCHF,20100609,141800,1.6657,1.6657,1.6653,1.6654
GBPCHF,20100609,141900,1.6653,1.6657,1.6652,1.6655
GBPCHF,20100609,142000,1.6654,1.6659,1.6654,1.6655
GBPCHF,20100609,142100,1.6654,1.6660,1.6653,1.6659
GBPCHF,20100609,142200,1.6660,1.6662,1.6659,1.6660
GBPCHF,20100609,142300,1.6661,1.6666,1.6661,1.6666
GBPCHF,20100609,142400,1.6665,1.6665,1.6660,1.6660
GBPCHF,20100609,142500,1.6658,1.6660,1.6655,1.6657
GBPCHF,20100609,142600,1.6656,1.6659,1.6655,1.6659
GBPCHF,20100609,142700,1.6658,1.6661,1.6658,1.6660
GBPCHF,20100609,142800,1.6659,1.6662,1.6659,1.6662
GBPCHF,20100609,142900,1.6661,1.6662,1.6659,1.6659
GBPCHF,20100609,143000,1.6658,1.6662,1.6656,1.6662
GBPCHF,20100609,143100,1.6663,1.6666,1.6662,1.6666
GBPCHF,20100609,143200,1.6667,1.6668,1.6665,1.6665
GBPCHF,20100609,143300,1.6664,1.6665,1.6664,1.6665
GBPCHF,20100609,143400,1.6666,1.6670,1.6666,1.6668
GBPCHF,20100609,143500,1.6669,1.6674,1.6669,1.6671
GBPCHF,20100609,143600,1.6669,1.6673,1.6669,1.6672
GBPCHF,20100609,143700,1.6671,1.6676,1.6670,1.6676
GBPCHF,20100609,143800,1.6677,1.6679,1.6671,1.6671
GBPCHF,20100609,143900,1.6669,1.6670,1.6664,1.6664
GBPCHF,20100609,144000,1.6663,1.6663,1.6659,1.6659
GBPCHF,20100609,144100,1.6660,1.6660,1.6657,1.6658
GBPCHF,20100609,144200,1.6657,1.6662,1.6654,1.6661
GBPCHF,20100609,144300,1.6660,1.6660,1.6657,1.6659
GBPCHF,20100609,144400,1.6661,1.6666,1.6661,1.6663
GBPCHF,20100609,144500,1.6664,1.6664,1.6663,1.6664
GBPCHF,20100609,144600,1.6663,1.6663,1.6655,1.6657
GBPCHF,20100609,144700,1.6658,1.6660,1.6658,1.6658
GBPCHF,20100609,144800,1.6657,1.6657,1.6654,1.6656
GBPCHF,20100609,144900,1.6655,1.6656,1.6653,1.6654
GBPCHF,20100609,145000,1.6655,1.6661,1.6655,1.6658
GBPCHF,20100609,145100,1.6657,1.6657,1.6650,1.6650
GBPCHF,20100609,145200,1.6651,1.6658,1.6651,1.6658
GBPCHF,20100609,145300,1.6659,1.6666,1.6659,1.6666
GBPCHF,20100609,145400,1.6665,1.6668,1.6665,1.6668
GBPCHF,20100609,145500,1.6669,1.6669,1.6667,1.6669
GBPCHF,20100609,145600,1.6668,1.6673,1.6668,1.6670
GBPCHF,20100609,145700,1.6669,1.6671,1.6668,1.6671
GBPCHF,20100609,145800,1.6670,1.6671,1.6666,1.6671
GBPCHF,20100609,145900,1.6670,1.6676,1.6668,1.6676
GBPCHF,20100609,150000,1.6675,1.6676,1.6674,1.6674
GBPCHF,20100609,150100,1.6675,1.6680,1.6675,1.6678
GBPCHF,20100609,150200,1.6679,1.6679,1.6674,1.6675
GBPCHF,20100609,150300,1.6674,1.6674,1.6672,1.6672
GBPCHF,20100609,150400,1.6671,1.6673,1.6668,1.6668
GBPCHF,20100609,150500,1.6669,1.6670,1.6666,1.6667
GBPCHF,20100609,150600,1.6668,1.6670,1.6665,1.6668
GBPCHF,20100609,150700,1.6667,1.6669,1.6667,1.6669
GBPCHF,20100609,150800,1.6668,1.6668,1.6667,1.6667
GBPCHF,20100609,150900,1.6666,1.6669,1.6666,1.6668
GBPCHF,20100609,151000,1.6669,1.6669,1.6663,1.6664
GBPCHF,20100609,151100,1.6663,1.6670,1.6663,1.6669
GBPCHF,20100609,151200,1.6670,1.6670,1.6669,1.6670
GBPCHF,20100609,151300,1.6669,1.6670,1.6667,1.6670
GBPCHF,20100609,151400,1.6671,1.6671,1.6666,1.6666
GBPCHF,20100609,151500,1.6665,1.6670,1.6665,1.6669
GBPCHF,20100609,151600,1.6670,1.6670,1.6667,1.6669
GBPCHF,20100609,151700,1.6670,1.6673,1.6670,1.6670
GBPCHF,20100609,151800,1.6669,1.6671,1.6669,1.6671
GBPCHF,20100609,151900,1.6670,1.6671,1.6669,1.6670
GBPCHF,20100609,152000,1.6671,1.6672,1.6670,1.6672
GBPCHF,20100609,152100,1.6673,1.6673,1.6669,1.6671
GBPCHF,20100609,152200,1.6672,1.6672,1.6670,1.6671
GBPCHF,20100609,152300,1.6670,1.6671,1.6669,1.6670
GBPCHF,20100609,152400,1.6671,1.6671,1.6669,1.6671
GBPCHF,20100609,152500,1.6672,1.6672,1.6670,1.6670
GBPCHF,20100609,152600,1.6669,1.6670,1.6667,1.6667
GBPCHF,20100609,152700,1.6666,1.6666,1.6661,1.6661
GBPCHF,20100609,152800,1.6662,1.6666,1.6661,1.6666
GBPCHF,20100609,152900,1.6665,1.6666,1.6663,1.6663
GBPCHF,20100609,153000,1.6662,1.6662,1.6660,1.6661
GBPCHF,20100609,153100,1.6660,1.6663,1.6659,1.6662
GBPCHF,20100609,153200,1.6661,1.6665,1.6659,1.6665
GBPCHF,20100609,153300,1.6666,1.6670,1.6666,1.6670
GBPCHF,20100609,153400,1.6669,1.6671,1.6667,1.6671
GBPCHF,20100609,153500,1.6673,1.6692,1.6672,1.6692
GBPCHF,20100609,153600,1.6690,1.6690,1.6678,1.6678
GBPCHF,20100609,153700,1.6679,1.6681,1.6677,1.6680
GBPCHF,20100609,153800,1.6681,1.6689,1.6681,1.6688
GBPCHF,20100609,153900,1.6689,1.6691,1.6688,1.6688
GBPCHF,20100609,154000,1.6689,1.6690,1.6686,1.6688
GBPCHF,20100609,154100,1.6689,1.6691,1.6687,1.6688
GBPCHF,20100609,154200,1.6687,1.6688,1.6686,1.6688
GBPCHF,20100609,154300,1.6689,1.6690,1.6688,1.6688
GBPCHF,20100609,154400,1.6689,1.6690,1.6689,1.6689
GBPCHF,20100609,154500,1.6688,1.6690,1.6688,1.6689
GBPCHF,20100609,154600,1.6688,1.6690,1.6686,1.6686
GBPCHF,20100609,154700,1.6685,1.6685,1.6679,1.6680
GBPCHF,20100609,154800,1.6679,1.6681,1.6679,1.6681
GBPCHF,20100609,154900,1.6680,1.6686,1.6680,1.6684
GBPCHF,20100609,155000,1.6683,1.6688,1.6683,1.6687
GBPCHF,20100609,155100,1.6686,1.6690,1.6686,1.6688
GBPCHF,20100609,155200,1.6687,1.6687,1.6685,1.6687
GBPCHF,20100609,155300,1.6686,1.6689,1.6686,1.6687
GBPCHF,20100609,155400,1.6688,1.6689,1.6686,1.6689
GBPCHF,20100609,155500,1.6688,1.6692,1.6688,1.6692
GBPCHF,20100609,155600,1.6691,1.6693,1.6683,1.6683
GBPCHF,20100609,155700,1.6682,1.6685,1.6680,1.6684
GBPCHF,20100609,155800,1.6685,1.6691,1.6685,1.6685
GBPCHF,20100609,155900,1.6683,1.6683,1.6681,1.6681
GBPCHF,20100609,160000,1.6680,1.6680,1.6671,1.6671
GBPCHF,20100609,160100,1.6673,1.6679,1.6673,1.6679
GBPCHF,20100609,160200,1.6682,1.6682,1.6679,1.6681
GBPCHF,20100609,160300,1.6680,1.6683,1.6679,1.6681
GBPCHF,20100609,160400,1.6679,1.6680,1.6678,1.6678
GBPCHF,20100609,160500,1.6677,1.6677,1.6675,1.6676
GBPCHF,20100609,160600,1.6675,1.6678,1.6673,1.6673
GBPCHF,20100609,160700,1.6672,1.6678,1.6672,1.6676
GBPCHF,20100609,160800,1.6677,1.6677,1.6673,1.6676
GBPCHF,20100609,160900,1.6677,1.6679,1.6674,1.6677
GBPCHF,20100609,161000,1.6676,1.6678,1.6675,1.6676
GBPCHF,20100609,161100,1.6675,1.6677,1.6673,1.6676
GBPCHF,20100609,161200,1.6677,1.6678,1.6674,1.6674
GBPCHF,20100609,161300,1.6673,1.6673,1.6669,1.6669
GBPCHF,20100609,161400,1.6668,1.6670,1.6668,1.6669
GBPCHF,20100609,161500,1.6668,1.6668,1.6661,1.6662
GBPCHF,20100609,161600,1.6663,1.6665,1.6661,1.6661
GBPCHF,20100609,161700,1.6660,1.6663,1.6660,1.6662
GBPCHF,20100609,161800,1.6663,1.6664,1.6659,1.6664
GBPCHF,20100609,161900,1.6665,1.6665,1.6658,1.6658
GBPCHF,20100609,162000,1.6657,1.6659,1.6654,1.6656
GBPCHF,20100609,162100,1.6657,1.6658,1.6651,1.6651
GBPCHF,20100609,162200,1.6648,1.6648,1.6641,1.6647
GBPCHF,20100609,162300,1.6648,1.6649,1.6644,1.6646
GBPCHF,20100609,162400,1.6647,1.6647,1.6645,1.6645
GBPCHF,20100609,162500,1.6644,1.6647,1.6643,1.6647
GBPCHF,20100609,162600,1.6646,1.6646,1.6643,1.6646
GBPCHF,20100609,162700,1.6645,1.6650,1.6643,1.6646
GBPCHF,20100609,162800,1.6645,1.6648,1.6644,1.6647
GBPCHF,20100609,162900,1.6648,1.6659,1.6648,1.6657
GBPCHF,20100609,163000,1.6655,1.6656,1.6652,1.6654
GBPCHF,20100609,163100,1.6655,1.6660,1.6654,1.6657
GBPCHF,20100609,163200,1.6656,1.6666,1.6656,1.6666
GBPCHF,20100609,163300,1.6665,1.6666,1.6652,1.6652
GBPCHF,20100609,163400,1.6653,1.6664,1.6652,1.6663
GBPCHF,20100609,163500,1.6662,1.6662,1.6656,1.6656
GBPCHF,20100609,163600,1.6655,1.6659,1.6655,1.6655
GBPCHF,20100609,163700,1.6656,1.6657,1.6654,1.6654
GBPCHF,20100609,163800,1.6653,1.6655,1.6651,1.6652
GBPCHF,20100609,163900,1.6653,1.6657,1.6652,1.6657
GBPCHF,20100609,164000,1.6656,1.6657,1.6653,1.6657
GBPCHF,20100609,164100,1.6658,1.6658,1.6651,1.6653
GBPCHF,20100609,164200,1.6655,1.6656,1.6652,1.6654
GBPCHF,20100609,164300,1.6655,1.6661,1.6655,1.6661
GBPCHF,20100609,164400,1.6662,1.6662,1.6655,1.6658
GBPCHF,20100609,164500,1.6660,1.6660,1.6657,1.6660
GBPCHF,20100609,164600,1.6661,1.6665,1.6660,1.6664
GBPCHF,20100609,164700,1.6665,1.6667,1.6664,1.6666
GBPCHF,20100609,164800,1.6667,1.6668,1.6663,1.6665
GBPCHF,20100609,164900,1.6664,1.6667,1.6662,1.6667
GBPCHF,20100609,165000,1.6665,1.6666,1.6662,1.6662
GBPCHF,20100609,165100,1.6663,1.6663,1.6661,1.6661
GBPCHF,20100609,165200,1.6660,1.6672,1.6660,1.6671
GBPCHF,20100609,165300,1.6670,1.6671,1.6668,1.6669
GBPCHF,20100609,165400,1.6668,1.6669,1.6667,1.6668
GBPCHF,20100609,165500,1.6667,1.6672,1.6667,1.6671
GBPCHF,20100609,165600,1.6672,1.6672,1.6666,1.6667
GBPCHF,20100609,165700,1.6668,1.6670,1.6665,1.6665
GBPCHF,20100609,165800,1.6664,1.6664,1.6657,1.6658
GBPCHF,20100609,165900,1.6660,1.6662,1.6656,1.6656
GBPCHF,20100609,170000,1.6655,1.6674,1.6655,1.6674
GBPCHF,20100609,170100,1.6675,1.6677,1.6668,1.6668
GBPCHF,20100609,170200,1.6669,1.6670,1.6662,1.6662
GBPCHF,20100609,170300,1.6663,1.6665,1.6663,1.6664
GBPCHF,20100609,170400,1.6663,1.6667,1.6661,1.6667
GBPCHF,20100609,170500,1.6666,1.6667,1.6665,1.6665
GBPCHF,20100609,170600,1.6666,1.6671,1.6666,1.6668
GBPCHF,20100609,170700,1.6667,1.6671,1.6667,1.6671
GBPCHF,20100609,170800,1.6673,1.6674,1.6669,1.6674
GBPCHF,20100609,170900,1.6675,1.6675,1.6671,1.6671
GBPCHF,20100609,171000,1.6672,1.6672,1.6669,1.6670
GBPCHF,20100609,171100,1.6669,1.6675,1.6668,1.6674
GBPCHF,20100609,171200,1.6675,1.6680,1.6675,1.6677
GBPCHF,20100609,171300,1.6678,1.6681,1.6678,1.6679
GBPCHF,20100609,171400,1.6680,1.6680,1.6672,1.6674
GBPCHF,20100609,171500,1.6677,1.6681,1.6676,1.6679
GBPCHF,20100609,171600,1.6678,1.6678,1.6673,1.6673
GBPCHF,20100609,171700,1.6674,1.6677,1.6672,1.6677
GBPCHF,20100609,171800,1.6678,1.6679,1.6672,1.6672
GBPCHF,20100609,171900,1.6671,1.6674,1.6671,1.6672
GBPCHF,20100609,172000,1.6673,1.6674,1.6670,1.6673
GBPCHF,20100609,172100,1.6676,1.6687,1.6676,1.6687
GBPCHF,20100609,172200,1.6686,1.6686,1.6680,1.6680
GBPCHF,20100609,172300,1.6681,1.6687,1.6680,1.6687
GBPCHF,20100609,172400,1.6688,1.6696,1.6688,1.6695
GBPCHF,20100609,172500,1.6696,1.6696,1.6690,1.6690
GBPCHF,20100609,172600,1.6691,1.6693,1.6690,1.6693
GBPCHF,20100609,172700,1.6692,1.6695,1.6692,1.6694
GBPCHF,20100609,172800,1.6693,1.6696,1.6685,1.6686
GBPCHF,20100609,172900,1.6685,1.6692,1.6685,1.6692
GBPCHF,20100609,173000,1.6691,1.6693,1.6691,1.6692
GBPCHF,20100609,173100,1.6691,1.6694,1.6690,1.6693
GBPCHF,20100609,173200,1.6694,1.6698,1.6693,1.6698
GBPCHF,20100609,173300,1.6699,1.6699,1.6694,1.6695
GBPCHF,20100609,173400,1.6696,1.6698,1.6694,1.6698
GBPCHF,20100609,173500,1.6697,1.6701,1.6696,1.6700
GBPCHF,20100609,173600,1.6699,1.6700,1.6698,1.6700
GBPCHF,20100609,173700,1.6698,1.6700,1.6696,1.6698
GBPCHF,20100609,173800,1.6699,1.6699,1.6694,1.6696
GBPCHF,20100609,173900,1.6695,1.6695,1.6689,1.6689
GBPCHF,20100609,174000,1.6690,1.6690,1.6685,1.6685
GBPCHF,20100609,174100,1.6686,1.6689,1.6686,1.6686
GBPCHF,20100609,174200,1.6687,1.6687,1.6683,1.6685
GBPCHF,20100609,174300,1.6686,1.6689,1.6686,1.6688
GBPCHF,20100609,174400,1.6689,1.6689,1.6683,1.6686
GBPCHF,20100609,174500,1.6687,1.6691,1.6687,1.6691
GBPCHF,20100609,174600,1.6690,1.6690,1.6687,1.6687
GBPCHF,20100609,174700,1.6686,1.6689,1.6686,1.6689
GBPCHF,20100609,174800,1.6690,1.6691,1.6689,1.6689
GBPCHF,20100609,174900,1.6688,1.6693,1.6688,1.6692
GBPCHF,20100609,175000,1.6691,1.6693,1.6691,1.6693
GBPCHF,20100609,175100,1.6692,1.6694,1.6690,1.6694
GBPCHF,20100609,175200,1.6695,1.6703,1.6695,1.6703
GBPCHF,20100609,175300,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100609,175400,1.6707,1.6707,1.6702,1.6702
GBPCHF,20100609,175500,1.6701,1.6706,1.6701,1.6706
GBPCHF,20100609,175600,1.6705,1.6710,1.6705,1.6710
GBPCHF,20100609,175700,1.6709,1.6713,1.6709,1.6711
GBPCHF,20100609,175800,1.6712,1.6712,1.6702,1.6702
GBPCHF,20100609,175900,1.6701,1.6705,1.6699,1.6699
GBPCHF,20100609,180000,1.6698,1.6703,1.6696,1.6703
GBPCHF,20100609,180100,1.6704,1.6706,1.6703,1.6704
GBPCHF,20100609,180200,1.6703,1.6705,1.6703,1.6705
GBPCHF,20100609,180300,1.6708,1.6712,1.6708,1.6709
GBPCHF,20100609,180400,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100609,180500,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100609,180600,1.6707,1.6708,1.6703,1.6706
GBPCHF,20100609,180700,1.6705,1.6705,1.6699,1.6699
GBPCHF,20100609,180800,1.6700,1.6704,1.6699,1.6704
GBPCHF,20100609,180900,1.6703,1.6705,1.6698,1.6699
GBPCHF,20100609,181000,1.6698,1.6700,1.6692,1.6693
GBPCHF,20100609,181100,1.6692,1.6692,1.6688,1.6690
GBPCHF,20100609,181200,1.6691,1.6691,1.6685,1.6685
GBPCHF,20100609,181300,1.6686,1.6691,1.6686,1.6687
GBPCHF,20100609,181400,1.6686,1.6689,1.6685,1.6685
GBPCHF,20100609,181500,1.6684,1.6687,1.6684,1.6686
GBPCHF,20100609,181600,1.6685,1.6685,1.6681,1.6682
GBPCHF,20100609,181700,1.6683,1.6685,1.6680,1.6680
GBPCHF,20100609,181800,1.6678,1.6678,1.6675,1.6676
GBPCHF,20100609,181900,1.6678,1.6680,1.6678,1.6678
GBPCHF,20100609,182000,1.6679,1.6682,1.6677,1.6678
GBPCHF,20100609,182100,1.6672,1.6674,1.6671,1.6671
GBPCHF,20100609,182200,1.6668,1.6668,1.6665,1.6667
GBPCHF,20100609,182300,1.6666,1.6667,1.6664,1.6666
GBPCHF,20100609,182400,1.6667,1.6667,1.6664,1.6667
GBPCHF,20100609,182500,1.6666,1.6670,1.6666,1.6669
GBPCHF,20100609,182600,1.6670,1.6680,1.6670,1.6675
GBPCHF,20100609,182700,1.6676,1.6677,1.6675,1.6677
GBPCHF,20100609,182800,1.6678,1.6680,1.6678,1.6678
GBPCHF,20100609,182900,1.6677,1.6677,1.6675,1.6677
GBPCHF,20100609,183000,1.6676,1.6677,1.6671,1.6671
GBPCHF,20100609,183100,1.6668,1.6670,1.6668,1.6669
GBPCHF,20100609,183200,1.6670,1.6676,1.6670,1.6675
GBPCHF,20100609,183300,1.6675,1.6675,1.6674,1.6675
GBPCHF,20100609,183400,1.6676,1.6680,1.6676,1.6680
GBPCHF,20100609,183500,1.6681,1.6682,1.6680,1.6681
GBPCHF,20100609,183600,1.6680,1.6681,1.6677,1.6677
GBPCHF,20100609,183700,1.6676,1.6679,1.6676,1.6677
GBPCHF,20100609,183800,1.6678,1.6683,1.6678,1.6682
GBPCHF,20100609,183900,1.6681,1.6687,1.6681,1.6686
GBPCHF,20100609,184000,1.6685,1.6686,1.6684,1.6686
GBPCHF,20100609,184100,1.6685,1.6688,1.6685,1.6688
GBPCHF,20100609,184200,1.6687,1.6687,1.6687,1.6687
GBPCHF,20100609,184300,1.6686,1.6686,1.6683,1.6683
GBPCHF,20100609,184400,1.6682,1.6682,1.6681,1.6682
GBPCHF,20100609,184500,1.6683,1.6684,1.6682,1.6683
GBPCHF,20100609,184600,1.6682,1.6683,1.6682,1.6683
GBPCHF,20100609,184700,1.6682,1.6683,1.6682,1.6682
GBPCHF,20100609,184800,1.6681,1.6681,1.6679,1.6680
GBPCHF,20100609,184900,1.6681,1.6682,1.6680,1.6680
GBPCHF,20100609,185000,1.6681,1.6684,1.6681,1.6684
GBPCHF,20100609,185100,1.6685,1.6685,1.6682,1.6683
GBPCHF,20100609,185200,1.6682,1.6684,1.6682,1.6684
GBPCHF,20100609,185300,1.6683,1.6687,1.6683,1.6685
GBPCHF,20100609,185400,1.6684,1.6684,1.6682,1.6682
GBPCHF,20100609,185500,1.6683,1.6686,1.6683,1.6686
GBPCHF,20100609,185600,1.6685,1.6685,1.6684,1.6684
GBPCHF,20100609,185700,1.6685,1.6689,1.6685,1.6687
GBPCHF,20100609,185800,1.6686,1.6687,1.6684,1.6685
GBPCHF,20100609,185900,1.6686,1.6687,1.6685,1.6685
GBPCHF,20100609,190000,1.6686,1.6687,1.6684,1.6685
GBPCHF,20100609,190100,1.6684,1.6685,1.6683,1.6683
GBPCHF,20100609,190200,1.6684,1.6685,1.6684,1.6684
GBPCHF,20100609,190300,1.6683,1.6683,1.6681,1.6683
GBPCHF,20100609,190400,1.6684,1.6686,1.6683,1.6686
GBPCHF,20100609,190500,1.6687,1.6689,1.6687,1.6689
GBPCHF,20100609,190600,1.6688,1.6695,1.6688,1.6695
GBPCHF,20100609,190700,1.6696,1.6701,1.6696,1.6701
GBPCHF,20100609,190800,1.6700,1.6700,1.6695,1.6696
GBPCHF,20100609,190900,1.6697,1.6697,1.6695,1.6695
GBPCHF,20100609,191000,1.6693,1.6695,1.6692,1.6695
GBPCHF,20100609,191100,1.6694,1.6697,1.6694,1.6697
GBPCHF,20100609,191200,1.6696,1.6698,1.6696,1.6697
GBPCHF,20100609,191300,1.6698,1.6698,1.6696,1.6696
GBPCHF,20100609,191400,1.6695,1.6696,1.6693,1.6693
GBPCHF,20100609,191500,1.6692,1.6692,1.6690,1.6691
GBPCHF,20100609,191600,1.6692,1.6693,1.6692,1.6692
GBPCHF,20100609,191700,1.6693,1.6695,1.6693,1.6695
GBPCHF,20100609,191800,1.6694,1.6700,1.6694,1.6700
GBPCHF,20100609,191900,1.6702,1.6704,1.6701,1.6701
GBPCHF,20100609,192000,1.6702,1.6702,1.6699,1.6700
GBPCHF,20100609,192100,1.6699,1.6700,1.6699,1.6699
GBPCHF,20100609,192200,1.6700,1.6700,1.6699,1.6700
GBPCHF,20100609,192300,1.6701,1.6702,1.6697,1.6698
GBPCHF,20100609,192400,1.6699,1.6701,1.6699,1.6701
GBPCHF,20100609,192500,1.6700,1.6701,1.6697,1.6701
GBPCHF,20100609,192600,1.6702,1.6703,1.6701,1.6703
GBPCHF,20100609,192700,1.6702,1.6702,1.6699,1.6699
GBPCHF,20100609,192800,1.6700,1.6700,1.6699,1.6699
GBPCHF,20100609,192900,1.6698,1.6701,1.6697,1.6701
GBPCHF,20100609,193000,1.6702,1.6704,1.6702,1.6703
GBPCHF,20100609,193100,1.6702,1.6705,1.6701,1.6705
GBPCHF,20100609,193200,1.6704,1.6705,1.6702,1.6703
GBPCHF,20100609,193300,1.6702,1.6702,1.6699,1.6699
GBPCHF,20100609,193400,1.6697,1.6697,1.6689,1.6690
GBPCHF,20100609,193500,1.6691,1.6693,1.6690,1.6690
GBPCHF,20100609,193600,1.6689,1.6694,1.6689,1.6694
GBPCHF,20100609,193700,1.6693,1.6696,1.6691,1.6693
GBPCHF,20100609,193800,1.6694,1.6700,1.6694,1.6699
GBPCHF,20100609,193900,1.6698,1.6698,1.6693,1.6696
GBPCHF,20100609,194000,1.6695,1.6695,1.6686,1.6686
GBPCHF,20100609,194100,1.6687,1.6692,1.6685,1.6692
GBPCHF,20100609,194200,1.6693,1.6694,1.6691,1.6692
GBPCHF,20100609,194300,1.6691,1.6693,1.6689,1.6690
GBPCHF,20100609,194400,1.6689,1.6693,1.6689,1.6693
GBPCHF,20100609,194500,1.6692,1.6693,1.6690,1.6692
GBPCHF,20100609,194600,1.6691,1.6693,1.6690,1.6692
GBPCHF,20100609,194700,1.6691,1.6691,1.6688,1.6688
GBPCHF,20100609,194800,1.6687,1.6687,1.6680,1.6684
GBPCHF,20100609,194900,1.6685,1.6686,1.6682,1.6683
GBPCHF,20100609,195000,1.6684,1.6686,1.6683,1.6683
GBPCHF,20100609,195100,1.6684,1.6691,1.6684,1.6691
GBPCHF,20100609,195200,1.6692,1.6693,1.6689,1.6689
GBPCHF,20100609,195300,1.6688,1.6693,1.6687,1.6693
GBPCHF,20100609,195400,1.6694,1.6695,1.6692,1.6694
GBPCHF,20100609,195500,1.6695,1.6695,1.6693,1.6693
GBPCHF,20100609,195600,1.6692,1.6692,1.6689,1.6689
GBPCHF,20100609,195700,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100609,195800,1.6690,1.6692,1.6689,1.6692
GBPCHF,20100609,195900,1.6691,1.6691,1.6686,1.6686
GBPCHF,20100609,200000,1.6687,1.6687,1.6682,1.6683
GBPCHF,20100609,200100,1.6684,1.6690,1.6684,1.6687
GBPCHF,20100609,200200,1.6686,1.6696,1.6686,1.6696
GBPCHF,20100609,200300,1.6695,1.6705,1.6693,1.6702
GBPCHF,20100609,200400,1.6703,1.6704,1.6693,1.6693
GBPCHF,20100609,200500,1.6694,1.6694,1.6691,1.6692
GBPCHF,20100609,200600,1.6693,1.6695,1.6692,1.6695
GBPCHF,20100609,200700,1.6694,1.6694,1.6687,1.6687
GBPCHF,20100609,200800,1.6688,1.6688,1.6683,1.6683
GBPCHF,20100609,200900,1.6682,1.6685,1.6682,1.6685
GBPCHF,20100609,201000,1.6688,1.6689,1.6687,1.6687
GBPCHF,20100609,201100,1.6686,1.6690,1.6684,1.6690
GBPCHF,20100609,201200,1.6689,1.6691,1.6686,1.6691
GBPCHF,20100609,201300,1.6692,1.6692,1.6688,1.6690
GBPCHF,20100609,201400,1.6691,1.6691,1.6689,1.6690
GBPCHF,20100609,201500,1.6691,1.6698,1.6690,1.6698
GBPCHF,20100609,201600,1.6699,1.6701,1.6695,1.6695
GBPCHF,20100609,201700,1.6694,1.6700,1.6694,1.6697
GBPCHF,20100609,201800,1.6698,1.6701,1.6698,1.6699
GBPCHF,20100609,201900,1.6700,1.6700,1.6698,1.6699
GBPCHF,20100609,202000,1.6700,1.6700,1.6697,1.6697
GBPCHF,20100609,202100,1.6698,1.6701,1.6698,1.6700
GBPCHF,20100609,202200,1.6701,1.6705,1.6701,1.6703
GBPCHF,20100609,202300,1.6702,1.6702,1.6694,1.6699
GBPCHF,20100609,202400,1.6698,1.6698,1.6688,1.6689
GBPCHF,20100609,202500,1.6690,1.6691,1.6687,1.6689
GBPCHF,20100609,202600,1.6690,1.6694,1.6690,1.6693
GBPCHF,20100609,202700,1.6692,1.6701,1.6692,1.6695
GBPCHF,20100609,202800,1.6696,1.6698,1.6685,1.6685
GBPCHF,20100609,202900,1.6684,1.6687,1.6684,1.6685
GBPCHF,20100609,203000,1.6686,1.6688,1.6686,1.6688
GBPCHF,20100609,203100,1.6689,1.6689,1.6685,1.6685
GBPCHF,20100609,203200,1.6686,1.6687,1.6685,1.6687
GBPCHF,20100609,203300,1.6686,1.6689,1.6686,1.6688
GBPCHF,20100609,203400,1.6687,1.6690,1.6687,1.6688
GBPCHF,20100609,203500,1.6687,1.6690,1.6687,1.6690
GBPCHF,20100609,203600,1.6689,1.6689,1.6685,1.6686
GBPCHF,20100609,203700,1.6685,1.6685,1.6682,1.6685
GBPCHF,20100609,203800,1.6684,1.6686,1.6684,1.6685
GBPCHF,20100609,203900,1.6684,1.6685,1.6683,1.6684
GBPCHF,20100609,204000,1.6685,1.6685,1.6681,1.6681
GBPCHF,20100609,204100,1.6682,1.6684,1.6680,1.6683
GBPCHF,20100609,204200,1.6684,1.6685,1.6683,1.6685
GBPCHF,20100609,204300,1.6684,1.6689,1.6682,1.6685
GBPCHF,20100609,204400,1.6684,1.6687,1.6684,1.6685
GBPCHF,20100609,204500,1.6686,1.6687,1.6680,1.6687
GBPCHF,20100609,204600,1.6688,1.6693,1.6688,1.6690
GBPCHF,20100609,204700,1.6692,1.6695,1.6691,1.6691
GBPCHF,20100609,204800,1.6690,1.6698,1.6689,1.6697
GBPCHF,20100609,204900,1.6696,1.6697,1.6694,1.6694
GBPCHF,20100609,205000,1.6693,1.6694,1.6691,1.6694
GBPCHF,20100609,205100,1.6695,1.6696,1.6689,1.6689
GBPCHF,20100609,205200,1.6688,1.6694,1.6688,1.6692
GBPCHF,20100609,205300,1.6691,1.6692,1.6690,1.6691
GBPCHF,20100609,205400,1.6690,1.6692,1.6689,1.6691
GBPCHF,20100609,205500,1.6692,1.6695,1.6691,1.6692
GBPCHF,20100609,205600,1.6694,1.6695,1.6693,1.6693
GBPCHF,20100609,205700,1.6692,1.6693,1.6688,1.6688
GBPCHF,20100609,205800,1.6689,1.6691,1.6688,1.6691
GBPCHF,20100609,205900,1.6690,1.6691,1.6688,1.6688
GBPCHF,20100609,210000,1.6689,1.6689,1.6677,1.6677
GBPCHF,20100609,210100,1.6678,1.6686,1.6678,1.6686
GBPCHF,20100609,210200,1.6685,1.6691,1.6685,1.6691
GBPCHF,20100609,210300,1.6690,1.6691,1.6687,1.6687
GBPCHF,20100609,210400,1.6689,1.6690,1.6682,1.6682
GBPCHF,20100609,210500,1.6684,1.6688,1.6684,1.6688
GBPCHF,20100609,210600,1.6687,1.6687,1.6684,1.6684
GBPCHF,20100609,210700,1.6683,1.6683,1.6681,1.6682
GBPCHF,20100609,210800,1.6683,1.6687,1.6683,1.6687
GBPCHF,20100609,210900,1.6686,1.6689,1.6686,1.6689
GBPCHF,20100609,211000,1.6690,1.6690,1.6683,1.6683
GBPCHF,20100609,211100,1.6684,1.6686,1.6684,1.6684
GBPCHF,20100609,211200,1.6685,1.6685,1.6681,1.6682
GBPCHF,20100609,211300,1.6683,1.6684,1.6679,1.6679
GBPCHF,20100609,211400,1.6680,1.6682,1.6679,1.6680
GBPCHF,20100609,211500,1.6681,1.6684,1.6678,1.6679
GBPCHF,20100609,211600,1.6682,1.6683,1.6678,1.6678
GBPCHF,20100609,211700,1.6677,1.6679,1.6676,1.6676
GBPCHF,20100609,211800,1.6675,1.6677,1.6675,1.6675
GBPCHF,20100609,211900,1.6674,1.6677,1.6673,1.6677
GBPCHF,20100609,212000,1.6676,1.6680,1.6676,1.6680
GBPCHF,20100609,212100,1.6679,1.6679,1.6675,1.6677
GBPCHF,20100609,212200,1.6676,1.6676,1.6673,1.6676
GBPCHF,20100609,212300,1.6675,1.6677,1.6674,1.6675
GBPCHF,20100609,212400,1.6676,1.6678,1.6674,1.6674
GBPCHF,20100609,212500,1.6675,1.6675,1.6674,1.6674
GBPCHF,20100609,212600,1.6675,1.6678,1.6672,1.6672
GBPCHF,20100609,212700,1.6673,1.6675,1.6672,1.6675
GBPCHF,20100609,212800,1.6676,1.6681,1.6676,1.6681
GBPCHF,20100609,212900,1.6680,1.6682,1.6679,1.6681
GBPCHF,20100609,213000,1.6682,1.6682,1.6677,1.6678
GBPCHF,20100609,213100,1.6677,1.6680,1.6677,1.6677
GBPCHF,20100609,213200,1.6678,1.6682,1.6678,1.6681
GBPCHF,20100609,213300,1.6682,1.6684,1.6680,1.6682
GBPCHF,20100609,213400,1.6681,1.6684,1.6681,1.6682
GBPCHF,20100609,213500,1.6683,1.6684,1.6682,1.6683
GBPCHF,20100609,213600,1.6682,1.6686,1.6682,1.6685
GBPCHF,20100609,213700,1.6686,1.6687,1.6684,1.6684
GBPCHF,20100609,213800,1.6685,1.6685,1.6678,1.6678
GBPCHF,20100609,213900,1.6677,1.6677,1.6672,1.6672
GBPCHF,20100609,214000,1.6671,1.6674,1.6670,1.6674
GBPCHF,20100609,214100,1.6675,1.6676,1.6674,1.6675
GBPCHF,20100609,214200,1.6674,1.6674,1.6671,1.6671
GBPCHF,20100609,214300,1.6670,1.6676,1.6670,1.6676
GBPCHF,20100609,214400,1.6679,1.6679,1.6676,1.6676
GBPCHF,20100609,214500,1.6677,1.6679,1.6675,1.6675
GBPCHF,20100609,214600,1.6676,1.6678,1.6675,1.6678
GBPCHF,20100609,214700,1.6679,1.6679,1.6676,1.6677
GBPCHF,20100609,214800,1.6676,1.6677,1.6673,1.6673
GBPCHF,20100609,214900,1.6672,1.6673,1.6670,1.6673
GBPCHF,20100609,215000,1.6674,1.6675,1.6670,1.6672
GBPCHF,20100609,215100,1.6673,1.6675,1.6672,1.6672
GBPCHF,20100609,215200,1.6673,1.6673,1.6671,1.6672
GBPCHF,20100609,215300,1.6673,1.6673,1.6669,1.6669
GBPCHF,20100609,215400,1.6668,1.6675,1.6668,1.6675
GBPCHF,20100609,215500,1.6674,1.6676,1.6672,1.6672
GBPCHF,20100609,215600,1.6673,1.6673,1.6670,1.6671
GBPCHF,20100609,215700,1.6672,1.6672,1.6665,1.6667
GBPCHF,20100609,215800,1.6668,1.6669,1.6667,1.6669
GBPCHF,20100609,215900,1.6670,1.6674,1.6669,1.6674
GBPCHF,20100609,220000,1.6673,1.6677,1.6673,1.6677
GBPCHF,20100609,220100,1.6676,1.6682,1.6676,1.6681
GBPCHF,20100609,220200,1.6678,1.6679,1.6676,1.6677
GBPCHF,20100609,220300,1.6676,1.6678,1.6675,1.6678
GBPCHF,20100609,220400,1.6677,1.6678,1.6677,1.6678
GBPCHF,20100609,220500,1.6677,1.6678,1.6676,1.6676
GBPCHF,20100609,220600,1.6677,1.6678,1.6677,1.6678
GBPCHF,20100609,220700,1.6679,1.6681,1.6679,1.6681
GBPCHF,20100609,220800,1.6680,1.6685,1.6680,1.6685
GBPCHF,20100609,220900,1.6686,1.6688,1.6685,1.6686
GBPCHF,20100609,221000,1.6685,1.6685,1.6684,1.6685
GBPCHF,20100609,221100,1.6684,1.6685,1.6684,1.6684
GBPCHF,20100609,221200,1.6685,1.6686,1.6685,1.6686
GBPCHF,20100609,221300,1.6687,1.6687,1.6683,1.6683
GBPCHF,20100609,221400,1.6684,1.6686,1.6684,1.6686
GBPCHF,20100609,221500,1.6687,1.6688,1.6686,1.6687
GBPCHF,20100609,221600,1.6686,1.6687,1.6686,1.6687
GBPCHF,20100609,221700,1.6686,1.6688,1.6686,1.6686
GBPCHF,20100609,221800,1.6685,1.6687,1.6685,1.6687
GBPCHF,20100609,221900,1.6686,1.6688,1.6685,1.6688
GBPCHF,20100609,222000,1.6687,1.6687,1.6686,1.6687
GBPCHF,20100609,222100,1.6686,1.6688,1.6686,1.6687
GBPCHF,20100609,222200,1.6686,1.6688,1.6686,1.6687
GBPCHF,20100609,222300,1.6686,1.6687,1.6686,1.6686
GBPCHF,20100609,222400,1.6687,1.6687,1.6686,1.6687
GBPCHF,20100609,222500,1.6688,1.6689,1.6688,1.6689
GBPCHF,20100609,222600,1.6690,1.6690,1.6689,1.6690
GBPCHF,20100609,222700,1.6689,1.6689,1.6688,1.6689
GBPCHF,20100609,222800,1.6688,1.6689,1.6687,1.6687
GBPCHF,20100609,222900,1.6688,1.6690,1.6688,1.6690
GBPCHF,20100609,223000,1.6691,1.6691,1.6691,1.6691
GBPCHF,20100609,223100,1.6690,1.6690,1.6687,1.6687
GBPCHF,20100609,223200,1.6688,1.6691,1.6688,1.6691
GBPCHF,20100609,223300,1.6690,1.6691,1.6690,1.6691
GBPCHF,20100609,223400,1.6690,1.6691,1.6689,1.6689
GBPCHF,20100609,223500,1.6690,1.6691,1.6689,1.6691
GBPCHF,20100609,223600,1.6690,1.6690,1.6682,1.6682
GBPCHF,20100609,223700,1.6683,1.6684,1.6683,1.6683
GBPCHF,20100609,223800,1.6684,1.6684,1.6681,1.6681
GBPCHF,20100609,223900,1.6680,1.6686,1.6677,1.6685
GBPCHF,20100609,224000,1.6684,1.6685,1.6682,1.6684
GBPCHF,20100609,224100,1.6685,1.6689,1.6684,1.6687
GBPCHF,20100609,224200,1.6686,1.6686,1.6684,1.6686
GBPCHF,20100609,224300,1.6685,1.6685,1.6684,1.6685
GBPCHF,20100609,224400,1.6684,1.6685,1.6681,1.6685
GBPCHF,20100609,224500,1.6686,1.6688,1.6686,1.6688
GBPCHF,20100609,224600,1.6687,1.6687,1.6683,1.6683
GBPCHF,20100609,224700,1.6682,1.6682,1.6681,1.6681
GBPCHF,20100609,224800,1.6682,1.6683,1.6681,1.6682
GBPCHF,20100609,224900,1.6681,1.6682,1.6680,1.6681
GBPCHF,20100609,225000,1.6680,1.6683,1.6680,1.6683
GBPCHF,20100609,225100,1.6684,1.6684,1.6682,1.6683
GBPCHF,20100609,225200,1.6682,1.6684,1.6682,1.6684
GBPCHF,20100609,225300,1.6683,1.6685,1.6682,1.6684
GBPCHF,20100609,225400,1.6683,1.6685,1.6682,1.6682
GBPCHF,20100609,225500,1.6683,1.6687,1.6683,1.6687
GBPCHF,20100609,225600,1.6686,1.6686,1.6685,1.6685
GBPCHF,20100609,225700,1.6684,1.6685,1.6684,1.6685
GBPCHF,20100609,225800,1.6684,1.6685,1.6682,1.6684
GBPCHF,20100609,225900,1.6685,1.6685,1.6680,1.6682
GBPCHF,20100609,230000,1.6683,1.6684,1.6677,1.6677
GBPCHF,20100609,230100,1.6678,1.6688,1.6678,1.6687
GBPCHF,20100609,230200,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100609,230300,1.6685,1.6685,1.6681,1.6681
GBPCHF,20100609,230400,1.6680,1.6681,1.6679,1.6681
GBPCHF,20100609,230500,1.6682,1.6689,1.6682,1.6689
GBPCHF,20100609,230600,1.6688,1.6690,1.6688,1.6690
GBPCHF,20100609,230700,1.6689,1.6689,1.6687,1.6688
GBPCHF,20100609,230800,1.6687,1.6687,1.6683,1.6683
GBPCHF,20100609,230900,1.6682,1.6684,1.6682,1.6683
GBPCHF,20100609,231000,1.6684,1.6684,1.6682,1.6683
GBPCHF,20100609,231100,1.6684,1.6684,1.6682,1.6682
GBPCHF,20100609,231200,1.6683,1.6686,1.6683,1.6685
GBPCHF,20100609,231300,1.6684,1.6689,1.6682,1.6689
GBPCHF,20100609,231400,1.6688,1.6692,1.6688,1.6689
GBPCHF,20100609,231500,1.6688,1.6691,1.6688,1.6691
GBPCHF,20100609,231600,1.6690,1.6690,1.6687,1.6688
GBPCHF,20100609,231700,1.6689,1.6689,1.6685,1.6686
GBPCHF,20100609,231800,1.6687,1.6690,1.6687,1.6690
GBPCHF,20100609,231900,1.6689,1.6690,1.6687,1.6687
GBPCHF,20100609,232000,1.6688,1.6690,1.6688,1.6689
GBPCHF,20100609,232100,1.6690,1.6691,1.6689,1.6690
GBPCHF,20100609,232200,1.6691,1.6691,1.6691,1.6691
GBPCHF,20100609,232300,1.6691,1.6694,1.6691,1.6693
GBPCHF,20100609,232400,1.6692,1.6692,1.6691,1.6692
GBPCHF,20100609,232500,1.6691,1.6692,1.6690,1.6691
GBPCHF,20100609,232600,1.6690,1.6691,1.6690,1.6691
GBPCHF,20100609,232700,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100609,232800,1.6689,1.6689,1.6689,1.6689
GBPCHF,20100609,232900,1.6688,1.6689,1.6687,1.6689
GBPCHF,20100609,233000,1.6688,1.6690,1.6687,1.6689
GBPCHF,20100609,233100,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100609,233200,1.6690,1.6690,1.6689,1.6689
GBPCHF,20100609,233300,1.6688,1.6691,1.6688,1.6691
GBPCHF,20100609,233400,1.6690,1.6692,1.6689,1.6691
GBPCHF,20100609,233500,1.6690,1.6691,1.6690,1.6690
GBPCHF,20100609,233600,1.6688,1.6689,1.6685,1.6689
GBPCHF,20100609,233700,1.6690,1.6691,1.6689,1.6691
GBPCHF,20100609,233800,1.6692,1.6692,1.6689,1.6690
GBPCHF,20100609,233900,1.6691,1.6692,1.6691,1.6692
GBPCHF,20100609,234000,1.6693,1.6693,1.6691,1.6692
GBPCHF,20100609,234100,1.6691,1.6692,1.6690,1.6691
GBPCHF,20100609,234200,1.6690,1.6693,1.6689,1.6689
GBPCHF,20100609,234300,1.6690,1.6690,1.6682,1.6683
GBPCHF,20100609,234400,1.6687,1.6692,1.6687,1.6690
GBPCHF,20100609,234500,1.6691,1.6691,1.6686,1.6687
GBPCHF,20100609,234600,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100609,234700,1.6685,1.6686,1.6684,1.6685
GBPCHF,20100609,234800,1.6686,1.6686,1.6686,1.6686
GBPCHF,20100609,234900,1.6687,1.6687,1.6684,1.6685
GBPCHF,20100609,235000,1.6686,1.6686,1.6685,1.6685
GBPCHF,20100609,235100,1.6686,1.6687,1.6685,1.6685
GBPCHF,20100609,235200,1.6686,1.6686,1.6685,1.6686
GBPCHF,20100609,235300,1.6685,1.6686,1.6684,1.6686
GBPCHF,20100609,235400,1.6687,1.6687,1.6687,1.6687
GBPCHF,20100609,235500,1.6686,1.6687,1.6686,1.6687
GBPCHF,20100609,235600,1.6686,1.6689,1.6685,1.6689
GBPCHF,20100609,235700,1.6688,1.6689,1.6687,1.6689
GBPCHF,20100609,235800,1.6688,1.6689,1.6687,1.6687
GBPCHF,20100609,235900,1.6688,1.6691,1.6688,1.6690
GBPCHF,20100610,000000,1.6690,1.6690,1.6690,1.6690
GBPJPY,20100609,000100,132.23,132.23,132.20,132.20
GBPJPY,20100609,000200,132.19,132.20,132.18,132.18
GBPJPY,20100609,000300,132.19,132.19,132.18,132.18
GBPJPY,20100609,000400,132.17,132.17,132.15,132.15
GBPJPY,20100609,000500,132.14,132.14,132.10,132.11
GBPJPY,20100609,000600,132.10,132.12,132.10,132.12
GBPJPY,20100609,000700,132.11,132.12,132.11,132.11
GBPJPY,20100609,000800,132.10,132.10,132.08,132.08
GBPJPY,20100609,000900,132.09,132.10,132.09,132.10
GBPJPY,20100609,001000,132.11,132.14,132.11,132.14
GBPJPY,20100609,001100,132.13,132.13,132.13,132.13
GBPJPY,20100609,001200,132.14,132.15,132.13,132.13
GBPJPY,20100609,001300,132.12,132.12,132.10,132.11
GBPJPY,20100609,001400,132.10,132.11,132.10,132.11
GBPJPY,20100609,001500,132.11,132.11,132.10,132.10
GBPJPY,20100609,001600,132.09,132.09,132.07,132.07
GBPJPY,20100609,001700,132.08,132.08,132.07,132.07
GBPJPY,20100609,001800,132.08,132.08,132.08,132.08
GBPJPY,20100609,001900,132.09,132.09,132.08,132.09
GBPJPY,20100609,002000,132.08,132.09,132.08,132.09
GBPJPY,20100609,002100,132.10,132.10,132.10,132.10
GBPJPY,20100609,002200,132.11,132.11,132.10,132.10
GBPJPY,20100609,002300,132.11,132.12,132.11,132.12
GBPJPY,20100609,002400,132.13,132.13,132.13,132.13
GBPJPY,20100609,002500,132.14,132.15,132.14,132.15
GBPJPY,20100609,002600,132.14,132.15,132.13,132.15
GBPJPY,20100609,002700,132.14,132.14,132.13,132.14
GBPJPY,20100609,002800,132.15,132.16,132.13,132.16
GBPJPY,20100609,002900,132.17,132.18,132.17,132.17
GBPJPY,20100609,003000,132.16,132.16,132.15,132.15
GBPJPY,20100609,003100,132.14,132.15,132.14,132.15
GBPJPY,20100609,003200,132.16,132.18,132.16,132.18
GBPJPY,20100609,003300,132.17,132.17,132.17,132.17
GBPJPY,20100609,003400,132.18,132.18,132.17,132.17
GBPJPY,20100609,003500,132.18,132.18,132.18,132.18
GBPJPY,20100609,003600,132.18,132.18,132.17,132.18
GBPJPY,20100609,003700,132.17,132.17,132.12,132.12
GBPJPY,20100609,003800,132.11,132.11,132.09,132.10
GBPJPY,20100609,003900,132.11,132.12,132.10,132.12
GBPJPY,20100609,004000,132.11,132.12,132.10,132.12
GBPJPY,20100609,004100,132.10,132.11,132.08,132.09
GBPJPY,20100609,004200,132.08,132.10,132.08,132.10
GBPJPY,20100609,004300,132.09,132.10,132.06,132.09
GBPJPY,20100609,004400,132.09,132.09,132.09,132.09
GBPJPY,20100609,004500,132.10,132.10,132.10,132.10
GBPJPY,20100609,004600,132.10,132.10,132.10,132.10
GBPJPY,20100609,004700,132.10,132.10,132.10,132.10
GBPJPY,20100609,004800,132.09,132.09,132.05,132.05
GBPJPY,20100609,004900,132.04,132.05,132.04,132.05
GBPJPY,20100609,005000,132.06,132.06,132.05,132.06
GBPJPY,20100609,005100,132.05,132.06,132.04,132.06
GBPJPY,20100609,005200,132.05,132.05,132.00,132.01
GBPJPY,20100609,005300,132.02,132.04,132.02,132.04
GBPJPY,20100609,005400,132.05,132.05,132.03,132.03
GBPJPY,20100609,005500,132.04,132.07,132.04,132.07
GBPJPY,20100609,005600,132.06,132.06,132.04,132.04
GBPJPY,20100609,005700,132.05,132.05,132.04,132.04
GBPJPY,20100609,005800,132.03,132.05,132.03,132.04
GBPJPY,20100609,005900,132.05,132.05,132.03,132.03
GBPJPY,20100609,010000,132.04,132.07,132.03,132.03
GBPJPY,20100609,010100,132.02,132.02,132.00,132.02
GBPJPY,20100609,010200,132.03,132.04,132.03,132.03
GBPJPY,20100609,010300,132.02,132.02,131.99,132.00
GBPJPY,20100609,010400,131.99,132.01,131.99,132.01
GBPJPY,20100609,010500,132.02,132.04,132.02,132.04
GBPJPY,20100609,010600,132.05,132.09,132.05,132.06
GBPJPY,20100609,010700,132.07,132.07,132.06,132.07
GBPJPY,20100609,010800,132.06,132.06,132.06,132.06
GBPJPY,20100609,010900,132.07,132.08,132.07,132.07
GBPJPY,20100609,011000,132.08,132.08,132.06,132.06
GBPJPY,20100609,011100,132.05,132.05,132.03,132.03
GBPJPY,20100609,011200,132.04,132.08,132.04,132.08
GBPJPY,20100609,011300,132.09,132.10,132.09,132.10
GBPJPY,20100609,011400,132.11,132.12,132.11,132.12
GBPJPY,20100609,011500,132.13,132.15,132.13,132.15
GBPJPY,20100609,011600,132.14,132.14,132.08,132.08
GBPJPY,20100609,011700,132.09,132.09,132.09,132.09
GBPJPY,20100609,011800,132.08,132.10,132.08,132.10
GBPJPY,20100609,011900,132.09,132.10,132.09,132.10
GBPJPY,20100609,012000,132.11,132.13,132.11,132.13
GBPJPY,20100609,012100,132.12,132.12,132.11,132.11
GBPJPY,20100609,012200,132.11,132.11,132.10,132.10
GBPJPY,20100609,012300,132.11,132.12,132.10,132.12
GBPJPY,20100609,012400,132.11,132.12,132.10,132.10
GBPJPY,20100609,012500,132.11,132.11,132.09,132.09
GBPJPY,20100609,012600,132.09,132.09,132.09,132.09
GBPJPY,20100609,012700,132.10,132.12,132.10,132.12
GBPJPY,20100609,012800,132.11,132.11,132.09,132.10
GBPJPY,20100609,012900,132.09,132.12,132.09,132.11
GBPJPY,20100609,013000,132.12,132.12,132.11,132.11
GBPJPY,20100609,013100,132.10,132.10,132.10,132.10
GBPJPY,20100609,013200,132.10,132.10,132.08,132.08
GBPJPY,20100609,013300,132.07,132.07,132.06,132.06
GBPJPY,20100609,013400,132.05,132.05,132.05,132.05
GBPJPY,20100609,013500,132.06,132.07,132.06,132.06
GBPJPY,20100609,013600,132.05,132.06,132.05,132.05
GBPJPY,20100609,013700,132.06,132.06,132.04,132.04
GBPJPY,20100609,013800,132.05,132.06,132.04,132.06
GBPJPY,20100609,013900,132.05,132.05,132.05,132.05
GBPJPY,20100609,014000,132.06,132.06,132.04,132.04
GBPJPY,20100609,014100,132.05,132.05,132.00,132.00
GBPJPY,20100609,014200,132.01,132.03,132.01,132.02
GBPJPY,20100609,014300,132.02,132.03,132.02,132.03
GBPJPY,20100609,014400,132.04,132.05,132.04,132.04
GBPJPY,20100609,014500,132.03,132.03,132.03,132.03
GBPJPY,20100609,014600,132.02,132.02,131.99,131.99
GBPJPY,20100609,014700,132.00,132.01,131.95,131.95
GBPJPY,20100609,014800,131.94,131.94,131.89,131.89
GBPJPY,20100609,014900,131.88,131.88,131.84,131.85
GBPJPY,20100609,015000,131.86,131.88,131.86,131.88
GBPJPY,20100609,015100,131.89,131.90,131.89,131.89
GBPJPY,20100609,015200,131.88,131.90,131.88,131.90
GBPJPY,20100609,015300,131.91,131.94,131.91,131.94
GBPJPY,20100609,015400,131.95,131.98,131.95,131.97
GBPJPY,20100609,015500,131.98,131.98,131.97,131.97
GBPJPY,20100609,015600,131.97,131.97,131.97,131.97
GBPJPY,20100609,015700,131.98,131.98,131.96,131.97
GBPJPY,20100609,015800,131.96,131.96,131.89,131.90
GBPJPY,20100609,015900,131.88,131.89,131.87,131.89
GBPJPY,20100609,020000,131.88,131.88,131.88,131.88
GBPJPY,20100609,020100,131.89,131.95,131.89,131.90
GBPJPY,20100609,020200,131.89,131.89,131.87,131.87
GBPJPY,20100609,020300,131.85,131.86,131.72,131.72
GBPJPY,20100609,020400,131.73,131.80,131.73,131.80
GBPJPY,20100609,020500,131.79,131.80,131.79,131.79
GBPJPY,20100609,020600,131.80,131.82,131.79,131.81
GBPJPY,20100609,020700,131.80,131.86,131.80,131.84
GBPJPY,20100609,020800,131.84,131.84,131.84,131.84
GBPJPY,20100609,020900,131.85,131.85,131.85,131.85
GBPJPY,20100609,021000,131.85,131.85,131.84,131.85
GBPJPY,20100609,021100,131.86,131.89,131.82,131.82
GBPJPY,20100609,021200,131.81,131.81,131.77,131.78
GBPJPY,20100609,021300,131.77,131.78,131.76,131.76
GBPJPY,20100609,021400,131.75,131.75,131.72,131.72
GBPJPY,20100609,021500,131.71,131.71,131.65,131.65
GBPJPY,20100609,021600,131.64,131.64,131.50,131.54
GBPJPY,20100609,021700,131.55,131.65,131.54,131.62
GBPJPY,20100609,021800,131.60,131.60,131.54,131.56
GBPJPY,20100609,021900,131.57,131.59,131.57,131.59
GBPJPY,20100609,022000,131.58,131.62,131.58,131.59
GBPJPY,20100609,022100,131.60,131.63,131.59,131.63
GBPJPY,20100609,022200,131.64,131.64,131.61,131.63
GBPJPY,20100609,022300,131.64,131.68,131.64,131.66
GBPJPY,20100609,022400,131.67,131.73,131.67,131.72
GBPJPY,20100609,022500,131.71,131.71,131.66,131.66
GBPJPY,20100609,022600,131.67,131.70,131.67,131.68
GBPJPY,20100609,022700,131.69,131.71,131.69,131.71
GBPJPY,20100609,022800,131.70,131.70,131.63,131.63
GBPJPY,20100609,022900,131.62,131.64,131.61,131.61
GBPJPY,20100609,023000,131.62,131.62,131.60,131.60
GBPJPY,20100609,023100,131.61,131.65,131.61,131.61
GBPJPY,20100609,023200,131.62,131.63,131.62,131.62
GBPJPY,20100609,023300,131.63,131.69,131.63,131.69
GBPJPY,20100609,023400,131.68,131.71,131.68,131.71
GBPJPY,20100609,023500,131.70,131.70,131.69,131.70
GBPJPY,20100609,023600,131.69,131.70,131.69,131.69
GBPJPY,20100609,023700,131.68,131.69,131.68,131.68
GBPJPY,20100609,023800,131.69,131.69,131.62,131.62
GBPJPY,20100609,023900,131.60,131.63,131.59,131.59
GBPJPY,20100609,024000,131.58,131.59,131.56,131.56
GBPJPY,20100609,024100,131.55,131.55,131.46,131.46
GBPJPY,20100609,024200,131.45,131.50,131.45,131.49
GBPJPY,20100609,024300,131.50,131.50,131.49,131.49
GBPJPY,20100609,024400,131.50,131.55,131.49,131.55
GBPJPY,20100609,024500,131.54,131.55,131.47,131.48
GBPJPY,20100609,024600,131.47,131.47,131.42,131.42
GBPJPY,20100609,024700,131.43,131.45,131.43,131.44
GBPJPY,20100609,024800,131.43,131.47,131.43,131.47
GBPJPY,20100609,024900,131.46,131.53,131.46,131.51
GBPJPY,20100609,025000,131.50,131.50,131.49,131.50
GBPJPY,20100609,025100,131.51,131.56,131.51,131.55
GBPJPY,20100609,025200,131.54,131.54,131.48,131.50
GBPJPY,20100609,025300,131.50,131.50,131.50,131.50
GBPJPY,20100609,025400,131.49,131.49,131.48,131.48
GBPJPY,20100609,025500,131.49,131.57,131.49,131.56
GBPJPY,20100609,025600,131.55,131.60,131.54,131.59
GBPJPY,20100609,025700,131.58,131.62,131.57,131.61
GBPJPY,20100609,025800,131.62,131.64,131.62,131.64
GBPJPY,20100609,025900,131.65,131.67,131.65,131.67
GBPJPY,20100609,030000,131.68,131.69,131.67,131.67
GBPJPY,20100609,030100,131.68,131.74,131.66,131.74
GBPJPY,20100609,030200,131.75,131.79,131.75,131.79
GBPJPY,20100609,030300,131.80,131.81,131.79,131.81
GBPJPY,20100609,030400,131.80,131.81,131.80,131.81
GBPJPY,20100609,030500,131.80,131.81,131.78,131.78
GBPJPY,20100609,030600,131.75,131.77,131.75,131.77
GBPJPY,20100609,030700,131.76,131.78,131.76,131.78
GBPJPY,20100609,030800,131.78,131.78,131.78,131.78
GBPJPY,20100609,030900,131.77,131.78,131.77,131.77
GBPJPY,20100609,031000,131.76,131.79,131.76,131.78
GBPJPY,20100609,031100,131.79,131.80,131.78,131.78
GBPJPY,20100609,031200,131.79,131.80,131.78,131.78
GBPJPY,20100609,031300,131.79,131.79,131.72,131.72
GBPJPY,20100609,031400,131.71,131.78,131.71,131.77
GBPJPY,20100609,031500,131.76,131.77,131.75,131.77
GBPJPY,20100609,031600,131.76,131.77,131.76,131.76
GBPJPY,20100609,031700,131.77,131.81,131.77,131.79
GBPJPY,20100609,031800,131.78,131.81,131.78,131.81
GBPJPY,20100609,031900,131.80,131.81,131.80,131.81
GBPJPY,20100609,032000,131.82,131.88,131.82,131.88
GBPJPY,20100609,032100,131.89,131.96,131.88,131.96
GBPJPY,20100609,032200,131.95,131.97,131.95,131.96
GBPJPY,20100609,032300,131.95,131.95,131.93,131.93
GBPJPY,20100609,032400,131.94,131.96,131.94,131.96
GBPJPY,20100609,032500,131.95,131.97,131.95,131.97
GBPJPY,20100609,032600,131.98,132.03,131.98,132.01
GBPJPY,20100609,032700,132.00,132.00,131.95,131.95
GBPJPY,20100609,032800,131.96,131.98,131.96,131.96
GBPJPY,20100609,032900,131.95,131.95,131.88,131.88
GBPJPY,20100609,033000,131.89,131.91,131.89,131.91
GBPJPY,20100609,033100,131.92,131.92,131.90,131.90
GBPJPY,20100609,033200,131.91,132.01,131.91,132.01
GBPJPY,20100609,033300,132.03,132.09,132.03,132.09
GBPJPY,20100609,033400,132.08,132.08,132.07,132.07
GBPJPY,20100609,033500,132.06,132.06,132.02,132.05
GBPJPY,20100609,033600,132.06,132.06,132.04,132.05
GBPJPY,20100609,033700,132.04,132.07,132.04,132.06
GBPJPY,20100609,033800,132.05,132.07,132.04,132.06
GBPJPY,20100609,033900,132.05,132.05,132.03,132.03
GBPJPY,20100609,034000,132.02,132.04,132.01,132.01
GBPJPY,20100609,034100,132.00,132.03,132.00,132.03
GBPJPY,20100609,034200,132.04,132.07,132.01,132.07
GBPJPY,20100609,034300,132.06,132.06,132.04,132.04
GBPJPY,20100609,034400,132.03,132.03,131.98,132.00
GBPJPY,20100609,034500,131.99,132.00,131.96,131.96
GBPJPY,20100609,034600,131.97,131.97,131.96,131.97
GBPJPY,20100609,034700,131.96,131.96,131.92,131.92
GBPJPY,20100609,034800,131.91,131.93,131.90,131.93
GBPJPY,20100609,034900,131.93,131.93,131.93,131.93
GBPJPY,20100609,035000,131.94,131.94,131.93,131.94
GBPJPY,20100609,035100,131.93,131.94,131.93,131.94
GBPJPY,20100609,035200,131.95,131.97,131.95,131.96
GBPJPY,20100609,035300,131.97,132.00,131.97,132.00
GBPJPY,20100609,035400,131.99,131.99,131.96,131.96
GBPJPY,20100609,035500,131.95,131.97,131.95,131.97
GBPJPY,20100609,035600,131.96,131.96,131.93,131.94
GBPJPY,20100609,035700,131.95,132.00,131.95,131.99
GBPJPY,20100609,035800,132.00,132.03,132.00,132.03
GBPJPY,20100609,035900,132.04,132.04,132.00,132.00
GBPJPY,20100609,040000,131.99,132.02,131.99,132.00
GBPJPY,20100609,040100,131.99,132.04,131.99,132.00
GBPJPY,20100609,040200,131.99,131.99,131.97,131.98
GBPJPY,20100609,040300,131.97,131.97,131.93,131.93
GBPJPY,20100609,040400,131.92,131.93,131.92,131.93
GBPJPY,20100609,040500,131.92,131.93,131.92,131.92
GBPJPY,20100609,040600,131.91,131.93,131.91,131.91
GBPJPY,20100609,040700,131.92,131.95,131.92,131.92
GBPJPY,20100609,040800,131.93,131.93,131.92,131.92
GBPJPY,20100609,040900,131.91,131.91,131.90,131.90
GBPJPY,20100609,041000,131.91,131.94,131.91,131.94
GBPJPY,20100609,041100,131.95,131.95,131.95,131.95
GBPJPY,20100609,041200,131.96,131.96,131.91,131.91
GBPJPY,20100609,041300,131.90,131.92,131.90,131.90
GBPJPY,20100609,041400,131.91,131.91,131.90,131.90
GBPJPY,20100609,041500,131.91,131.92,131.91,131.92
GBPJPY,20100609,041600,131.91,131.92,131.87,131.88
GBPJPY,20100609,041700,131.87,131.88,131.87,131.88
GBPJPY,20100609,041800,131.88,131.90,131.88,131.89
GBPJPY,20100609,041900,131.90,131.91,131.90,131.90
GBPJPY,20100609,042000,131.88,131.90,131.88,131.89
GBPJPY,20100609,042100,131.90,131.93,131.90,131.93
GBPJPY,20100609,042200,131.94,131.94,131.93,131.93
GBPJPY,20100609,042300,131.94,131.97,131.94,131.95
GBPJPY,20100609,042400,131.94,131.94,131.92,131.92
GBPJPY,20100609,042500,131.91,131.92,131.90,131.90
GBPJPY,20100609,042600,131.90,131.90,131.90,131.90
GBPJPY,20100609,042700,131.90,131.90,131.90,131.90
GBPJPY,20100609,042800,131.89,131.90,131.89,131.90
GBPJPY,20100609,042900,131.89,131.90,131.89,131.90
GBPJPY,20100609,043000,131.89,131.89,131.86,131.87
GBPJPY,20100609,043100,131.86,131.86,131.83,131.83
GBPJPY,20100609,043200,131.82,131.84,131.78,131.78
GBPJPY,20100609,043300,131.79,131.79,131.76,131.76
GBPJPY,20100609,043400,131.75,131.77,131.75,131.77
GBPJPY,20100609,043500,131.78,131.78,131.77,131.78
GBPJPY,20100609,043600,131.78,131.78,131.78,131.78
GBPJPY,20100609,043700,131.77,131.77,131.76,131.76
GBPJPY,20100609,043800,131.77,131.78,131.77,131.77
GBPJPY,20100609,043900,131.78,131.78,131.78,131.78
GBPJPY,20100609,044000,131.78,131.78,131.77,131.77
GBPJPY,20100609,044100,131.78,131.80,131.78,131.80
GBPJPY,20100609,044200,131.81,131.81,131.79,131.79
GBPJPY,20100609,044300,131.78,131.78,131.76,131.76
GBPJPY,20100609,044400,131.75,131.75,131.74,131.74
GBPJPY,20100609,044500,131.73,131.74,131.73,131.73
GBPJPY,20100609,044600,131.74,131.76,131.73,131.76
GBPJPY,20100609,044700,131.77,131.77,131.75,131.75
GBPJPY,20100609,044800,131.76,131.79,131.76,131.79
GBPJPY,20100609,044900,131.80,131.81,131.79,131.81
GBPJPY,20100609,045000,131.80,131.83,131.80,131.83
GBPJPY,20100609,045100,131.84,131.85,131.83,131.83
GBPJPY,20100609,045200,131.84,131.85,131.82,131.82
GBPJPY,20100609,045300,131.83,131.84,131.82,131.82
GBPJPY,20100609,045400,131.81,131.82,131.81,131.82
GBPJPY,20100609,045500,131.82,131.82,131.82,131.82
GBPJPY,20100609,045600,131.82,131.82,131.82,131.82
GBPJPY,20100609,045700,131.83,131.85,131.83,131.84
GBPJPY,20100609,045800,131.85,131.85,131.84,131.84
GBPJPY,20100609,045900,131.83,131.84,131.83,131.83
GBPJPY,20100609,050000,131.84,131.88,131.84,131.86
GBPJPY,20100609,050100,131.85,131.86,131.85,131.85
GBPJPY,20100609,050200,131.86,131.86,131.82,131.82
GBPJPY,20100609,050300,131.81,131.85,131.77,131.85
GBPJPY,20100609,050400,131.86,131.86,131.86,131.86
GBPJPY,20100609,050500,131.86,131.86,131.85,131.85
GBPJPY,20100609,050600,131.84,131.84,131.83,131.84
GBPJPY,20100609,050700,131.83,131.83,131.83,131.83
GBPJPY,20100609,050800,131.84,131.89,131.84,131.89
GBPJPY,20100609,050900,131.88,131.88,131.87,131.87
GBPJPY,20100609,051000,131.86,131.88,131.86,131.87
GBPJPY,20100609,051100,131.88,131.93,131.88,131.92
GBPJPY,20100609,051200,131.91,131.93,131.91,131.93
GBPJPY,20100609,051300,131.92,131.94,131.92,131.94
GBPJPY,20100609,051400,131.93,131.97,131.93,131.97
GBPJPY,20100609,051500,131.96,131.98,131.92,131.93
GBPJPY,20100609,051600,131.94,132.02,131.94,132.02
GBPJPY,20100609,051700,132.03,132.03,131.99,132.02
GBPJPY,20100609,051800,132.01,132.01,131.94,131.95
GBPJPY,20100609,051900,131.94,131.96,131.93,131.96
GBPJPY,20100609,052000,131.95,131.97,131.94,131.95
GBPJPY,20100609,052100,131.97,131.99,131.95,131.98
GBPJPY,20100609,052200,131.99,131.99,131.97,131.97
GBPJPY,20100609,052300,131.99,132.10,131.99,132.10
GBPJPY,20100609,052400,132.09,132.13,132.07,132.13
GBPJPY,20100609,052500,132.12,132.12,132.07,132.07
GBPJPY,20100609,052600,132.06,132.07,132.06,132.07
GBPJPY,20100609,052700,132.08,132.09,132.08,132.09
GBPJPY,20100609,052800,132.10,132.10,132.10,132.10
GBPJPY,20100609,052900,132.10,132.13,132.10,132.12
GBPJPY,20100609,053000,132.11,132.12,132.08,132.08
GBPJPY,20100609,053100,132.07,132.15,132.07,132.15
GBPJPY,20100609,053200,132.14,132.14,132.03,132.06
GBPJPY,20100609,053300,132.07,132.07,132.00,132.00
GBPJPY,20100609,053400,131.99,132.01,131.99,131.99
GBPJPY,20100609,053500,131.98,131.98,131.96,131.98
GBPJPY,20100609,053600,131.97,132.04,131.97,132.01
GBPJPY,20100609,053700,132.02,132.02,132.01,132.02
GBPJPY,20100609,053800,132.03,132.05,132.02,132.02
GBPJPY,20100609,053900,132.01,132.01,131.99,132.00
GBPJPY,20100609,054000,132.00,132.00,132.00,132.00
GBPJPY,20100609,054100,132.01,132.01,131.99,131.99
GBPJPY,20100609,054200,131.98,131.99,131.96,131.96
GBPJPY,20100609,054300,131.97,132.00,131.97,131.99
GBPJPY,20100609,054400,132.00,132.01,132.00,132.00
GBPJPY,20100609,054500,131.99,132.00,131.99,131.99
GBPJPY,20100609,054600,131.98,131.98,131.96,131.96
GBPJPY,20100609,054700,131.97,131.97,131.93,131.93
GBPJPY,20100609,054800,131.94,131.94,131.93,131.94
GBPJPY,20100609,054900,131.95,131.95,131.93,131.93
GBPJPY,20100609,055000,131.92,131.96,131.91,131.95
GBPJPY,20100609,055100,131.94,131.99,131.92,131.97
GBPJPY,20100609,055200,131.97,131.97,131.97,131.97
GBPJPY,20100609,055300,131.98,131.98,131.95,131.95
GBPJPY,20100609,055400,131.96,131.97,131.92,131.92
GBPJPY,20100609,055500,131.93,131.93,131.90,131.91
GBPJPY,20100609,055600,131.92,131.93,131.91,131.91
GBPJPY,20100609,055700,131.92,131.95,131.92,131.95
GBPJPY,20100609,055800,131.94,131.95,131.90,131.91
GBPJPY,20100609,055900,131.92,131.93,131.92,131.93
GBPJPY,20100609,060000,131.93,131.93,131.90,131.90
GBPJPY,20100609,060100,131.89,131.90,131.89,131.89
GBPJPY,20100609,060200,131.90,131.90,131.89,131.89
GBPJPY,20100609,060300,131.88,131.91,131.88,131.91
GBPJPY,20100609,060400,131.90,131.91,131.90,131.90
GBPJPY,20100609,060500,131.91,131.91,131.90,131.90
GBPJPY,20100609,060600,131.91,131.91,131.91,131.91
GBPJPY,20100609,060700,131.92,131.94,131.92,131.94
GBPJPY,20100609,060800,131.93,131.95,131.93,131.95
GBPJPY,20100609,060900,131.96,131.96,131.95,131.95
GBPJPY,20100609,061000,131.96,131.96,131.95,131.95
GBPJPY,20100609,061100,131.96,132.00,131.96,132.00
GBPJPY,20100609,061200,132.01,132.06,132.01,132.06
GBPJPY,20100609,061300,132.07,132.10,132.07,132.10
GBPJPY,20100609,061400,132.11,132.13,132.10,132.10
GBPJPY,20100609,061500,132.09,132.10,132.01,132.04
GBPJPY,20100609,061600,132.03,132.10,132.03,132.10
GBPJPY,20100609,061700,132.09,132.09,132.08,132.09
GBPJPY,20100609,061800,132.08,132.08,132.06,132.06
GBPJPY,20100609,061900,132.05,132.07,132.04,132.07
GBPJPY,20100609,062000,132.06,132.07,132.06,132.07
GBPJPY,20100609,062100,132.06,132.06,132.05,132.05
GBPJPY,20100609,062200,132.06,132.06,132.03,132.03
GBPJPY,20100609,062300,132.02,132.02,131.97,131.97
GBPJPY,20100609,062400,131.96,131.97,131.95,131.97
GBPJPY,20100609,062500,131.98,131.99,131.97,131.98
GBPJPY,20100609,062600,131.99,131.99,131.98,131.98
GBPJPY,20100609,062700,131.97,131.99,131.96,131.96
GBPJPY,20100609,062800,131.95,131.95,131.95,131.95
GBPJPY,20100609,062900,131.94,131.99,131.94,131.98
GBPJPY,20100609,063000,131.99,131.99,131.98,131.99
GBPJPY,20100609,063100,131.98,131.98,131.97,131.97
GBPJPY,20100609,063200,131.96,131.97,131.96,131.97
GBPJPY,20100609,063300,131.98,131.98,131.95,131.96
GBPJPY,20100609,063400,131.97,131.97,131.93,131.93
GBPJPY,20100609,063500,131.94,131.94,131.91,131.91
GBPJPY,20100609,063600,131.92,131.93,131.92,131.93
GBPJPY,20100609,063700,131.94,131.94,131.94,131.94
GBPJPY,20100609,063800,131.95,131.95,131.93,131.93
GBPJPY,20100609,063900,131.92,131.92,131.90,131.90
GBPJPY,20100609,064000,131.89,131.90,131.87,131.88
GBPJPY,20100609,064100,131.89,131.89,131.80,131.80
GBPJPY,20100609,064200,131.79,131.83,131.78,131.82
GBPJPY,20100609,064300,131.81,131.83,131.79,131.79
GBPJPY,20100609,064400,131.78,131.79,131.76,131.76
GBPJPY,20100609,064500,131.75,131.78,131.75,131.77
GBPJPY,20100609,064600,131.78,131.81,131.78,131.81
GBPJPY,20100609,064700,131.82,131.85,131.81,131.84
GBPJPY,20100609,064800,131.85,131.85,131.80,131.81
GBPJPY,20100609,064900,131.82,131.83,131.79,131.79
GBPJPY,20100609,065000,131.80,131.86,131.80,131.83
GBPJPY,20100609,065100,131.82,131.83,131.82,131.83
GBPJPY,20100609,065200,131.82,131.82,131.80,131.81
GBPJPY,20100609,065300,131.80,131.82,131.79,131.82
GBPJPY,20100609,065400,131.83,131.85,131.82,131.84
GBPJPY,20100609,065500,131.85,131.87,131.82,131.86
GBPJPY,20100609,065600,131.87,131.90,131.87,131.90
GBPJPY,20100609,065700,131.90,131.90,131.90,131.90
GBPJPY,20100609,065800,131.89,131.91,131.88,131.91
GBPJPY,20100609,065900,131.90,131.91,131.90,131.90
GBPJPY,20100609,070000,131.91,131.93,131.91,131.92
GBPJPY,20100609,070100,131.91,131.91,131.89,131.89
GBPJPY,20100609,070200,131.90,131.90,131.84,131.84
GBPJPY,20100609,070300,131.83,131.86,131.82,131.86
GBPJPY,20100609,070400,131.87,131.87,131.86,131.86
GBPJPY,20100609,070500,131.85,131.85,131.78,131.79
GBPJPY,20100609,070600,131.78,131.78,131.69,131.69
GBPJPY,20100609,070700,131.68,131.68,131.65,131.66
GBPJPY,20100609,070800,131.67,131.69,131.64,131.68
GBPJPY,20100609,070900,131.67,131.67,131.66,131.66
GBPJPY,20100609,071000,131.65,131.68,131.63,131.68
GBPJPY,20100609,071100,131.69,131.72,131.69,131.70
GBPJPY,20100609,071200,131.71,131.75,131.71,131.74
GBPJPY,20100609,071300,131.75,131.77,131.75,131.75
GBPJPY,20100609,071400,131.76,131.76,131.75,131.75
GBPJPY,20100609,071500,131.76,131.79,131.75,131.79
GBPJPY,20100609,071600,131.80,131.82,131.80,131.80
GBPJPY,20100609,071700,131.79,131.80,131.78,131.80
GBPJPY,20100609,071800,131.81,131.83,131.81,131.81
GBPJPY,20100609,071900,131.80,131.80,131.78,131.79
GBPJPY,20100609,072000,131.80,131.80,131.78,131.79
GBPJPY,20100609,072100,131.78,131.79,131.78,131.79
GBPJPY,20100609,072200,131.78,131.78,131.76,131.76
GBPJPY,20100609,072300,131.77,131.77,131.76,131.77
GBPJPY,20100609,072400,131.76,131.77,131.75,131.77
GBPJPY,20100609,072500,131.77,131.77,131.75,131.76
GBPJPY,20100609,072600,131.75,131.77,131.75,131.77
GBPJPY,20100609,072700,131.78,131.78,131.70,131.71
GBPJPY,20100609,072800,131.72,131.72,131.69,131.70
GBPJPY,20100609,072900,131.69,131.70,131.69,131.70
GBPJPY,20100609,073000,131.69,131.69,131.57,131.57
GBPJPY,20100609,073100,131.56,131.60,131.56,131.59
GBPJPY,20100609,073200,131.58,131.58,131.53,131.54
GBPJPY,20100609,073300,131.53,131.54,131.48,131.52
GBPJPY,20100609,073400,131.53,131.53,131.46,131.46
GBPJPY,20100609,073500,131.45,131.50,131.43,131.50
GBPJPY,20100609,073600,131.51,131.51,131.49,131.51
GBPJPY,20100609,073700,131.56,131.59,131.55,131.58
GBPJPY,20100609,073800,131.59,131.60,131.58,131.59
GBPJPY,20100609,073900,131.58,131.58,131.57,131.57
GBPJPY,20100609,074000,131.58,131.59,131.58,131.59
GBPJPY,20100609,074100,131.60,131.66,131.60,131.65
GBPJPY,20100609,074200,131.63,131.63,131.59,131.59
GBPJPY,20100609,074300,131.58,131.58,131.50,131.50
GBPJPY,20100609,074400,131.49,131.51,131.46,131.46
GBPJPY,20100609,074500,131.45,131.45,131.39,131.39
GBPJPY,20100609,074600,131.40,131.43,131.40,131.43
GBPJPY,20100609,074700,131.44,131.46,131.44,131.46
GBPJPY,20100609,074800,131.47,131.50,131.47,131.49
GBPJPY,20100609,074900,131.50,131.53,131.50,131.53
GBPJPY,20100609,075000,131.52,131.54,131.52,131.53
GBPJPY,20100609,075100,131.54,131.60,131.53,131.60
GBPJPY,20100609,075200,131.61,131.66,131.61,131.61
GBPJPY,20100609,075300,131.62,131.65,131.62,131.65
GBPJPY,20100609,075400,131.64,131.65,131.58,131.60
GBPJPY,20100609,075500,131.61,131.67,131.60,131.67
GBPJPY,20100609,075600,131.68,131.72,131.68,131.71
GBPJPY,20100609,075700,131.70,131.72,131.69,131.71
GBPJPY,20100609,075800,131.72,131.76,131.71,131.75
GBPJPY,20100609,075900,131.74,131.79,131.74,131.76
GBPJPY,20100609,080000,131.75,131.77,131.75,131.76
GBPJPY,20100609,080100,131.75,131.75,131.67,131.67
GBPJPY,20100609,080200,131.68,131.75,131.67,131.74
GBPJPY,20100609,080300,131.75,131.80,131.75,131.76
GBPJPY,20100609,080400,131.77,131.83,131.77,131.83
GBPJPY,20100609,080500,131.84,131.84,131.79,131.79
GBPJPY,20100609,080600,131.78,131.82,131.78,131.82
GBPJPY,20100609,080700,131.81,131.89,131.80,131.87
GBPJPY,20100609,080800,131.86,131.87,131.84,131.87
GBPJPY,20100609,080900,131.88,131.90,131.88,131.89
GBPJPY,20100609,081000,131.88,131.89,131.87,131.87
GBPJPY,20100609,081100,131.88,131.88,131.86,131.86
GBPJPY,20100609,081200,131.85,131.85,131.78,131.78
GBPJPY,20100609,081300,131.76,131.76,131.71,131.71
GBPJPY,20100609,081400,131.70,131.70,131.66,131.66
GBPJPY,20100609,081500,131.67,131.70,131.65,131.70
GBPJPY,20100609,081600,131.69,131.75,131.69,131.73
GBPJPY,20100609,081700,131.72,131.74,131.71,131.74
GBPJPY,20100609,081800,131.73,131.79,131.73,131.77
GBPJPY,20100609,081900,131.78,131.78,131.76,131.76
GBPJPY,20100609,082000,131.75,131.76,131.75,131.76
GBPJPY,20100609,082100,131.75,131.78,131.75,131.78
GBPJPY,20100609,082200,131.79,131.88,131.79,131.87
GBPJPY,20100609,082300,131.86,131.88,131.86,131.88
GBPJPY,20100609,082400,131.87,131.87,131.86,131.87
GBPJPY,20100609,082500,131.88,131.88,131.88,131.88
GBPJPY,20100609,082600,131.88,131.89,131.86,131.88
GBPJPY,20100609,082700,131.87,131.89,131.87,131.89
GBPJPY,20100609,082800,131.90,131.99,131.90,131.96
GBPJPY,20100609,082900,131.97,132.09,131.97,132.05
GBPJPY,20100609,083000,132.04,132.04,132.02,132.03
GBPJPY,20100609,083100,132.04,132.10,132.04,132.10
GBPJPY,20100609,083200,132.11,132.13,132.10,132.10
GBPJPY,20100609,083300,132.11,132.12,132.08,132.10
GBPJPY,20100609,083400,132.11,132.19,132.11,132.15
GBPJPY,20100609,083500,132.16,132.18,132.15,132.16
GBPJPY,20100609,083600,132.17,132.20,132.15,132.19
GBPJPY,20100609,083700,132.20,132.27,132.20,132.25
GBPJPY,20100609,083800,132.26,132.32,132.26,132.32
GBPJPY,20100609,083900,132.31,132.32,132.29,132.29
GBPJPY,20100609,084000,132.28,132.31,132.27,132.30
GBPJPY,20100609,084100,132.29,132.30,132.22,132.22
GBPJPY,20100609,084200,132.21,132.22,132.17,132.18
GBPJPY,20100609,084300,132.19,132.23,132.19,132.21
GBPJPY,20100609,084400,132.22,132.25,132.22,132.25
GBPJPY,20100609,084500,132.24,132.25,132.22,132.22
GBPJPY,20100609,084600,132.21,132.21,132.17,132.17
GBPJPY,20100609,084700,132.18,132.18,132.15,132.15
GBPJPY,20100609,084800,132.16,132.17,132.13,132.17
GBPJPY,20100609,084900,132.16,132.22,132.16,132.22
GBPJPY,20100609,085000,132.21,132.23,132.19,132.23
GBPJPY,20100609,085100,132.22,132.22,132.17,132.18
GBPJPY,20100609,085200,132.17,132.22,132.17,132.19
GBPJPY,20100609,085300,132.20,132.22,132.18,132.22
GBPJPY,20100609,085400,132.23,132.23,132.19,132.19
GBPJPY,20100609,085500,132.18,132.25,132.17,132.22
GBPJPY,20100609,085600,132.21,132.22,132.20,132.20
GBPJPY,20100609,085700,132.21,132.21,132.16,132.16
GBPJPY,20100609,085800,132.17,132.19,132.17,132.19
GBPJPY,20100609,085900,132.20,132.25,132.20,132.24
GBPJPY,20100609,090000,132.25,132.27,132.21,132.27
GBPJPY,20100609,090100,132.26,132.26,132.07,132.10
GBPJPY,20100609,090200,132.09,132.14,132.08,132.14
GBPJPY,20100609,090300,132.15,132.19,132.10,132.10
GBPJPY,20100609,090400,132.11,132.13,132.10,132.12
GBPJPY,20100609,090500,132.13,132.16,132.13,132.16
GBPJPY,20100609,090600,132.15,132.15,132.10,132.12
GBPJPY,20100609,090700,132.13,132.17,132.13,132.17
GBPJPY,20100609,090800,132.18,132.23,132.18,132.23
GBPJPY,20100609,090900,132.22,132.24,132.16,132.24
GBPJPY,20100609,091000,132.23,132.28,132.19,132.27
GBPJPY,20100609,091100,132.26,132.28,132.23,132.27
GBPJPY,20100609,091200,132.26,132.27,132.25,132.25
GBPJPY,20100609,091300,132.26,132.27,132.18,132.19
GBPJPY,20100609,091400,132.20,132.27,132.20,132.24
GBPJPY,20100609,091500,132.25,132.30,132.24,132.30
GBPJPY,20100609,091600,132.31,132.34,132.30,132.34
GBPJPY,20100609,091700,132.35,132.44,132.35,132.44
GBPJPY,20100609,091800,132.43,132.44,132.41,132.42
GBPJPY,20100609,091900,132.41,132.42,132.36,132.36
GBPJPY,20100609,092000,132.37,132.42,132.37,132.42
GBPJPY,20100609,092100,132.43,132.47,132.40,132.47
GBPJPY,20100609,092200,132.46,132.47,132.44,132.46
GBPJPY,20100609,092300,132.45,132.51,132.43,132.50
GBPJPY,20100609,092400,132.49,132.56,132.47,132.54
GBPJPY,20100609,092500,132.55,132.61,132.55,132.61
GBPJPY,20100609,092600,132.60,132.60,132.48,132.48
GBPJPY,20100609,092700,132.49,132.49,132.46,132.46
GBPJPY,20100609,092800,132.47,132.47,132.45,132.46
GBPJPY,20100609,092900,132.45,132.47,132.45,132.47
GBPJPY,20100609,093000,132.46,132.56,132.46,132.53
GBPJPY,20100609,093100,132.54,132.54,132.53,132.53
GBPJPY,20100609,093200,132.52,132.54,132.49,132.49
GBPJPY,20100609,093300,132.48,132.48,132.45,132.45
GBPJPY,20100609,093400,132.44,132.44,132.40,132.40
GBPJPY,20100609,093500,132.41,132.45,132.41,132.45
GBPJPY,20100609,093600,132.44,132.44,132.38,132.38
GBPJPY,20100609,093700,132.39,132.41,132.38,132.41
GBPJPY,20100609,093800,132.42,132.42,132.40,132.40
GBPJPY,20100609,093900,132.39,132.40,132.37,132.37
GBPJPY,20100609,094000,132.36,132.36,132.35,132.36
GBPJPY,20100609,094100,132.37,132.37,132.36,132.36
GBPJPY,20100609,094200,132.35,132.35,132.33,132.35
GBPJPY,20100609,094300,132.34,132.38,132.34,132.38
GBPJPY,20100609,094400,132.37,132.37,132.32,132.32
GBPJPY,20100609,094500,132.31,132.31,132.28,132.28
GBPJPY,20100609,094600,132.27,132.29,132.27,132.28
GBPJPY,20100609,094700,132.27,132.27,132.26,132.26
GBPJPY,20100609,094800,132.25,132.26,132.25,132.26
GBPJPY,20100609,094900,132.27,132.32,132.27,132.31
GBPJPY,20100609,095000,132.30,132.32,132.30,132.31
GBPJPY,20100609,095100,132.32,132.36,132.32,132.34
GBPJPY,20100609,095200,132.35,132.38,132.34,132.36
GBPJPY,20100609,095300,132.35,132.36,132.34,132.34
GBPJPY,20100609,095400,132.33,132.33,132.32,132.33
GBPJPY,20100609,095500,132.34,132.35,132.33,132.33
GBPJPY,20100609,095600,132.34,132.38,132.32,132.38
GBPJPY,20100609,095700,132.39,132.41,132.39,132.40
GBPJPY,20100609,095800,132.39,132.39,132.34,132.34
GBPJPY,20100609,095900,132.33,132.33,132.25,132.25
GBPJPY,20100609,100000,132.24,132.24,132.21,132.21
GBPJPY,20100609,100100,132.22,132.25,132.21,132.24
GBPJPY,20100609,100200,132.23,132.26,132.22,132.26
GBPJPY,20100609,100300,132.25,132.25,132.18,132.18
GBPJPY,20100609,100400,132.19,132.19,132.12,132.14
GBPJPY,20100609,100500,132.13,132.13,132.04,132.06
GBPJPY,20100609,100600,132.05,132.06,132.02,132.03
GBPJPY,20100609,100700,132.02,132.03,131.95,132.03
GBPJPY,20100609,100800,132.04,132.04,132.00,132.01
GBPJPY,20100609,100900,132.02,132.07,132.01,132.05
GBPJPY,20100609,101000,132.06,132.11,132.06,132.11
GBPJPY,20100609,101100,132.10,132.10,132.07,132.09
GBPJPY,20100609,101200,132.10,132.12,132.10,132.11
GBPJPY,20100609,101300,132.10,132.13,132.10,132.13
GBPJPY,20100609,101400,132.12,132.12,132.07,132.07
GBPJPY,20100609,101500,132.08,132.12,132.08,132.12
GBPJPY,20100609,101600,132.11,132.12,132.03,132.03
GBPJPY,20100609,101700,132.04,132.05,131.99,132.00
GBPJPY,20100609,101800,132.01,132.01,131.97,132.00
GBPJPY,20100609,101900,132.01,132.03,131.98,132.03
GBPJPY,20100609,102000,132.04,132.04,132.03,132.03
GBPJPY,20100609,102100,132.02,132.07,132.02,132.02
GBPJPY,20100609,102200,132.01,132.01,131.99,131.99
GBPJPY,20100609,102300,131.98,131.99,131.97,131.99
GBPJPY,20100609,102400,131.98,132.04,131.98,132.04
GBPJPY,20100609,102500,132.03,132.04,132.01,132.01
GBPJPY,20100609,102600,132.00,132.05,132.00,132.03
GBPJPY,20100609,102700,132.04,132.04,131.96,132.00
GBPJPY,20100609,102800,131.99,132.00,131.94,132.00
GBPJPY,20100609,102900,132.01,132.03,132.00,132.00
GBPJPY,20100609,103000,131.99,132.01,131.92,131.93
GBPJPY,20100609,103100,131.92,131.99,131.89,131.96
GBPJPY,20100609,103200,131.95,131.95,131.91,131.93
GBPJPY,20100609,103300,131.94,131.99,131.94,131.99
GBPJPY,20100609,103400,132.00,132.00,131.87,131.87
GBPJPY,20100609,103500,131.86,131.86,131.75,131.75
GBPJPY,20100609,103600,131.76,131.84,131.76,131.81
GBPJPY,20100609,103700,131.79,131.80,131.75,131.79
GBPJPY,20100609,103800,131.80,131.85,131.79,131.79
GBPJPY,20100609,103900,131.78,131.78,131.76,131.78
GBPJPY,20100609,104000,131.77,131.82,131.76,131.82
GBPJPY,20100609,104100,131.83,131.87,131.82,131.85
GBPJPY,20100609,104200,131.86,131.93,131.86,131.93
GBPJPY,20100609,104300,131.94,131.97,131.92,131.97
GBPJPY,20100609,104400,131.98,132.02,131.98,132.01
GBPJPY,20100609,104500,131.99,131.99,131.96,131.99
GBPJPY,20100609,104600,131.98,132.01,131.98,132.00
GBPJPY,20100609,104700,131.99,132.00,131.99,132.00
GBPJPY,20100609,104800,132.01,132.07,132.01,132.03
GBPJPY,20100609,104900,132.04,132.08,132.04,132.06
GBPJPY,20100609,105000,132.05,132.10,132.05,132.10
GBPJPY,20100609,105100,132.09,132.09,132.06,132.06
GBPJPY,20100609,105200,132.05,132.08,132.05,132.08
GBPJPY,20100609,105300,132.09,132.09,132.05,132.07
GBPJPY,20100609,105400,132.08,132.09,132.07,132.07
GBPJPY,20100609,105500,132.08,132.08,132.03,132.03
GBPJPY,20100609,105600,132.04,132.05,132.03,132.05
GBPJPY,20100609,105700,132.04,132.09,132.04,132.09
GBPJPY,20100609,105800,132.10,132.13,132.09,132.12
GBPJPY,20100609,105900,132.13,132.13,132.10,132.11
GBPJPY,20100609,110000,132.10,132.15,132.09,132.15
GBPJPY,20100609,110100,132.14,132.14,132.10,132.13
GBPJPY,20100609,110200,132.12,132.13,132.10,132.10
GBPJPY,20100609,110300,132.11,132.12,132.10,132.12
GBPJPY,20100609,110400,132.13,132.15,132.13,132.15
GBPJPY,20100609,110500,132.16,132.17,132.14,132.17
GBPJPY,20100609,110600,132.16,132.18,132.16,132.18
GBPJPY,20100609,110700,132.17,132.20,132.16,132.19
GBPJPY,20100609,110800,132.20,132.23,132.20,132.21
GBPJPY,20100609,110900,132.22,132.24,132.22,132.23
GBPJPY,20100609,111000,132.24,132.24,132.21,132.21
GBPJPY,20100609,111100,132.20,132.20,132.14,132.14
GBPJPY,20100609,111200,132.13,132.14,132.11,132.13
GBPJPY,20100609,111300,132.14,132.15,132.14,132.14
GBPJPY,20100609,111400,132.13,132.13,132.10,132.12
GBPJPY,20100609,111500,132.11,132.13,132.11,132.12
GBPJPY,20100609,111600,132.13,132.15,132.12,132.15
GBPJPY,20100609,111700,132.17,132.25,132.15,132.16
GBPJPY,20100609,111800,132.15,132.19,132.15,132.18
GBPJPY,20100609,111900,132.19,132.20,132.18,132.20
GBPJPY,20100609,112000,132.21,132.32,132.21,132.31
GBPJPY,20100609,112100,132.32,132.39,132.32,132.39
GBPJPY,20100609,112200,132.40,132.42,132.39,132.40
GBPJPY,20100609,112300,132.39,132.44,132.39,132.44
GBPJPY,20100609,112400,132.45,132.45,132.41,132.41
GBPJPY,20100609,112500,132.40,132.40,132.36,132.36
GBPJPY,20100609,112600,132.35,132.35,132.31,132.31
GBPJPY,20100609,112700,132.32,132.33,132.32,132.32
GBPJPY,20100609,112800,132.33,132.33,132.24,132.24
GBPJPY,20100609,112900,132.23,132.24,132.16,132.16
GBPJPY,20100609,113000,132.17,132.19,132.16,132.18
GBPJPY,20100609,113100,132.17,132.17,132.09,132.09
GBPJPY,20100609,113200,132.08,132.10,132.07,132.09
GBPJPY,20100609,113300,132.08,132.11,132.07,132.07
GBPJPY,20100609,113400,132.08,132.09,132.07,132.07
GBPJPY,20100609,113500,132.06,132.06,131.97,132.00
GBPJPY,20100609,113600,131.99,132.03,131.94,132.02
GBPJPY,20100609,113700,132.01,132.08,132.01,132.07
GBPJPY,20100609,113800,132.08,132.11,132.05,132.05
GBPJPY,20100609,113900,132.04,132.12,132.04,132.11
GBPJPY,20100609,114000,132.12,132.16,132.12,132.15
GBPJPY,20100609,114100,132.14,132.16,132.09,132.10
GBPJPY,20100609,114200,132.09,132.09,132.02,132.05
GBPJPY,20100609,114300,132.07,132.09,132.07,132.09
GBPJPY,20100609,114400,132.08,132.08,132.07,132.07
GBPJPY,20100609,114500,132.08,132.17,132.07,132.17
GBPJPY,20100609,114600,132.16,132.21,132.16,132.16
GBPJPY,20100609,114700,132.15,132.16,132.12,132.12
GBPJPY,20100609,114800,132.11,132.15,132.11,132.15
GBPJPY,20100609,114900,132.16,132.18,132.15,132.15
GBPJPY,20100609,115000,132.16,132.17,132.11,132.12
GBPJPY,20100609,115100,132.11,132.12,132.08,132.08
GBPJPY,20100609,115200,132.07,132.12,132.07,132.12
GBPJPY,20100609,115300,132.13,132.14,132.13,132.14
GBPJPY,20100609,115400,132.16,132.17,132.16,132.17
GBPJPY,20100609,115500,132.16,132.20,132.15,132.20
GBPJPY,20100609,115600,132.21,132.23,132.18,132.22
GBPJPY,20100609,115700,132.21,132.22,132.18,132.21
GBPJPY,20100609,115800,132.22,132.25,132.22,132.25
GBPJPY,20100609,115900,132.24,132.25,132.22,132.24
GBPJPY,20100609,120000,132.25,132.26,132.23,132.25
GBPJPY,20100609,120100,132.24,132.24,132.22,132.24
GBPJPY,20100609,120200,132.25,132.33,132.25,132.32
GBPJPY,20100609,120300,132.33,132.37,132.33,132.33
GBPJPY,20100609,120400,132.32,132.32,132.31,132.32
GBPJPY,20100609,120500,132.31,132.32,132.29,132.32
GBPJPY,20100609,120600,132.33,132.33,132.32,132.32
GBPJPY,20100609,120700,132.31,132.32,132.26,132.27
GBPJPY,20100609,120800,132.26,132.26,132.25,132.25
GBPJPY,20100609,120900,132.26,132.34,132.26,132.32
GBPJPY,20100609,121000,132.33,132.33,132.32,132.33
GBPJPY,20100609,121100,132.32,132.35,132.31,132.35
GBPJPY,20100609,121200,132.34,132.34,132.31,132.32
GBPJPY,20100609,121300,132.31,132.31,132.25,132.25
GBPJPY,20100609,121400,132.26,132.26,132.24,132.24
GBPJPY,20100609,121500,132.25,132.31,132.25,132.31
GBPJPY,20100609,121600,132.30,132.31,132.26,132.28
GBPJPY,20100609,121700,132.27,132.30,132.27,132.28
GBPJPY,20100609,121800,132.29,132.35,132.28,132.35
GBPJPY,20100609,121900,132.34,132.40,132.34,132.38
GBPJPY,20100609,122000,132.40,132.45,132.40,132.45
GBPJPY,20100609,122100,132.46,132.46,132.38,132.45
GBPJPY,20100609,122200,132.46,132.47,132.45,132.47
GBPJPY,20100609,122300,132.48,132.51,132.48,132.49
GBPJPY,20100609,122400,132.48,132.49,132.46,132.47
GBPJPY,20100609,122500,132.46,132.46,132.43,132.44
GBPJPY,20100609,122600,132.43,132.43,132.38,132.38
GBPJPY,20100609,122700,132.39,132.44,132.39,132.44
GBPJPY,20100609,122800,132.43,132.43,132.40,132.41
GBPJPY,20100609,122900,132.42,132.42,132.40,132.41
GBPJPY,20100609,123000,132.42,132.42,132.38,132.38
GBPJPY,20100609,123100,132.37,132.38,132.32,132.32
GBPJPY,20100609,123200,132.31,132.31,132.29,132.31
GBPJPY,20100609,123300,132.32,132.35,132.32,132.35
GBPJPY,20100609,123400,132.36,132.37,132.36,132.37
GBPJPY,20100609,123500,132.38,132.42,132.38,132.41
GBPJPY,20100609,123600,132.40,132.41,132.38,132.38
GBPJPY,20100609,123700,132.37,132.40,132.36,132.39
GBPJPY,20100609,123800,132.40,132.42,132.40,132.40
GBPJPY,20100609,123900,132.39,132.39,132.38,132.38
GBPJPY,20100609,124000,132.37,132.38,132.37,132.38
GBPJPY,20100609,124100,132.39,132.39,132.38,132.38
GBPJPY,20100609,124200,132.39,132.47,132.39,132.47
GBPJPY,20100609,124300,132.48,132.54,132.45,132.45
GBPJPY,20100609,124400,132.44,132.46,132.40,132.40
GBPJPY,20100609,124500,132.41,132.46,132.40,132.46
GBPJPY,20100609,124600,132.47,132.50,132.46,132.46
GBPJPY,20100609,124700,132.45,132.49,132.45,132.49
GBPJPY,20100609,124800,132.50,132.56,132.50,132.55
GBPJPY,20100609,124900,132.54,132.54,132.52,132.53
GBPJPY,20100609,125000,132.54,132.61,132.54,132.59
GBPJPY,20100609,125100,132.60,132.62,132.58,132.61
GBPJPY,20100609,125200,132.60,132.60,132.53,132.53
GBPJPY,20100609,125300,132.54,132.57,132.53,132.57
GBPJPY,20100609,125400,132.58,132.64,132.57,132.62
GBPJPY,20100609,125500,132.63,132.63,132.55,132.55
GBPJPY,20100609,125600,132.54,132.55,132.53,132.55
GBPJPY,20100609,125700,132.54,132.56,132.53,132.55
GBPJPY,20100609,125800,132.54,132.54,132.53,132.53
GBPJPY,20100609,125900,132.52,132.52,132.51,132.51
GBPJPY,20100609,130000,132.50,132.50,132.38,132.39
GBPJPY,20100609,130100,132.40,132.43,132.40,132.40
GBPJPY,20100609,130200,132.41,132.46,132.41,132.46
GBPJPY,20100609,130300,132.47,132.50,132.47,132.50
GBPJPY,20100609,130400,132.49,132.52,132.49,132.49
GBPJPY,20100609,130500,132.50,132.51,132.49,132.49
GBPJPY,20100609,130600,132.50,132.52,132.49,132.52
GBPJPY,20100609,130700,132.53,132.56,132.53,132.54
GBPJPY,20100609,130800,132.55,132.56,132.52,132.52
GBPJPY,20100609,130900,132.53,132.53,132.51,132.51
GBPJPY,20100609,131000,132.52,132.53,132.52,132.52
GBPJPY,20100609,131100,132.51,132.54,132.51,132.54
GBPJPY,20100609,131200,132.53,132.53,132.51,132.51
GBPJPY,20100609,131300,132.50,132.51,132.50,132.51
GBPJPY,20100609,131400,132.52,132.52,132.45,132.49
GBPJPY,20100609,131500,132.50,132.50,132.44,132.46
GBPJPY,20100609,131600,132.47,132.53,132.47,132.53
GBPJPY,20100609,131700,132.52,132.54,132.47,132.47
GBPJPY,20100609,131800,132.48,132.51,132.48,132.50
GBPJPY,20100609,131900,132.51,132.54,132.51,132.53
GBPJPY,20100609,132000,132.52,132.53,132.51,132.51
GBPJPY,20100609,132100,132.52,132.56,132.51,132.55
GBPJPY,20100609,132200,132.54,132.55,132.52,132.53
GBPJPY,20100609,132300,132.52,132.52,132.47,132.50
GBPJPY,20100609,132400,132.49,132.53,132.49,132.52
GBPJPY,20100609,132500,132.51,132.51,132.50,132.50
GBPJPY,20100609,132600,132.51,132.52,132.50,132.50
GBPJPY,20100609,132700,132.51,132.53,132.51,132.53
GBPJPY,20100609,132800,132.54,132.54,132.49,132.50
GBPJPY,20100609,132900,132.51,132.54,132.51,132.54
GBPJPY,20100609,133000,132.53,132.54,132.51,132.52
GBPJPY,20100609,133100,132.51,132.57,132.51,132.57
GBPJPY,20100609,133200,132.58,132.64,132.58,132.61
GBPJPY,20100609,133300,132.60,132.62,132.60,132.62
GBPJPY,20100609,133400,132.63,132.65,132.62,132.64
GBPJPY,20100609,133500,132.63,132.64,132.60,132.60
GBPJPY,20100609,133600,132.61,132.61,132.57,132.59
GBPJPY,20100609,133700,132.60,132.64,132.60,132.62
GBPJPY,20100609,133800,132.61,132.63,132.61,132.63
GBPJPY,20100609,133900,132.62,132.74,132.62,132.73
GBPJPY,20100609,134000,132.74,132.75,132.73,132.74
GBPJPY,20100609,134100,132.75,132.77,132.75,132.76
GBPJPY,20100609,134200,132.77,132.79,132.76,132.79
GBPJPY,20100609,134300,132.78,132.78,132.71,132.75
GBPJPY,20100609,134400,132.76,132.83,132.76,132.82
GBPJPY,20100609,134500,132.83,132.87,132.75,132.75
GBPJPY,20100609,134600,132.76,132.82,132.75,132.75
GBPJPY,20100609,134700,132.76,132.86,132.76,132.85
GBPJPY,20100609,134800,132.84,132.94,132.84,132.94
GBPJPY,20100609,134900,132.95,132.95,132.93,132.94
GBPJPY,20100609,135000,132.93,132.94,132.91,132.94
GBPJPY,20100609,135100,132.93,132.95,132.88,132.95
GBPJPY,20100609,135200,132.94,133.04,132.94,133.04
GBPJPY,20100609,135300,133.03,133.04,132.99,133.00
GBPJPY,20100609,135400,132.99,132.99,132.97,132.97
GBPJPY,20100609,135500,132.96,133.12,132.96,133.08
GBPJPY,20100609,135600,133.09,133.13,133.09,133.11
GBPJPY,20100609,135700,133.09,133.10,133.05,133.06
GBPJPY,20100609,135800,133.05,133.08,133.03,133.03
GBPJPY,20100609,135900,133.02,133.06,132.98,132.98
GBPJPY,20100609,140000,132.97,133.02,132.96,133.02
GBPJPY,20100609,140100,133.00,133.03,132.99,133.01
GBPJPY,20100609,140200,133.00,133.01,132.93,132.93
GBPJPY,20100609,140300,132.92,133.05,132.92,133.05
GBPJPY,20100609,140400,133.04,133.07,133.01,133.07
GBPJPY,20100609,140500,133.06,133.06,133.02,133.04
GBPJPY,20100609,140600,133.05,133.10,133.04,133.09
GBPJPY,20100609,140700,133.07,133.07,133.02,133.02
GBPJPY,20100609,140800,133.01,133.01,133.00,133.00
GBPJPY,20100609,140900,133.01,133.03,133.00,133.02
GBPJPY,20100609,141000,133.03,133.16,133.03,133.16
GBPJPY,20100609,141100,133.15,133.15,133.10,133.10
GBPJPY,20100609,141200,133.09,133.09,133.03,133.06
GBPJPY,20100609,141300,133.07,133.10,133.07,133.10
GBPJPY,20100609,141400,133.11,133.14,133.10,133.12
GBPJPY,20100609,141500,133.13,133.13,133.06,133.11
GBPJPY,20100609,141600,133.13,133.15,133.11,133.14
GBPJPY,20100609,141700,133.15,133.15,133.09,133.09
GBPJPY,20100609,141800,133.08,133.10,133.07,133.08
GBPJPY,20100609,141900,133.09,133.10,133.08,133.10
GBPJPY,20100609,142000,133.09,133.09,133.07,133.07
GBPJPY,20100609,142100,133.08,133.10,133.07,133.10
GBPJPY,20100609,142200,133.11,133.12,133.09,133.09
GBPJPY,20100609,142300,133.08,133.09,133.00,133.00
GBPJPY,20100609,142400,132.99,132.99,132.92,132.92
GBPJPY,20100609,142500,132.93,132.93,132.90,132.91
GBPJPY,20100609,142600,132.90,132.93,132.90,132.93
GBPJPY,20100609,142700,132.94,132.99,132.94,132.99
GBPJPY,20100609,142800,132.98,132.98,132.96,132.97
GBPJPY,20100609,142900,132.98,132.98,132.93,132.93
GBPJPY,20100609,143000,132.92,132.92,132.89,132.91
GBPJPY,20100609,143100,132.92,132.93,132.91,132.93
GBPJPY,20100609,143200,132.94,132.96,132.94,132.96
GBPJPY,20100609,143300,132.95,132.96,132.95,132.96
GBPJPY,20100609,143400,132.95,133.00,132.95,133.00
GBPJPY,20100609,143500,133.01,133.03,133.00,133.03
GBPJPY,20100609,143600,133.04,133.04,133.02,133.04
GBPJPY,20100609,143700,133.03,133.04,132.99,133.00
GBPJPY,20100609,143800,133.01,133.05,133.01,133.03
GBPJPY,20100609,143900,133.04,133.09,133.04,133.09
GBPJPY,20100609,144000,133.10,133.11,133.09,133.11
GBPJPY,20100609,144100,133.12,133.13,133.11,133.11
GBPJPY,20100609,144200,133.10,133.14,133.08,133.13
GBPJPY,20100609,144300,133.12,133.12,133.09,133.10
GBPJPY,20100609,144400,133.09,133.10,133.03,133.04
GBPJPY,20100609,144500,133.05,133.05,132.99,132.99
GBPJPY,20100609,144600,133.00,133.02,132.96,132.97
GBPJPY,20100609,144700,132.99,133.01,132.99,132.99
GBPJPY,20100609,144800,132.98,132.99,132.97,132.99
GBPJPY,20100609,144900,133.00,133.08,133.00,133.04
GBPJPY,20100609,145000,133.05,133.10,133.03,133.04
GBPJPY,20100609,145100,133.03,133.05,133.00,133.01
GBPJPY,20100609,145200,133.02,133.03,132.97,132.99
GBPJPY,20100609,145300,133.00,133.05,133.00,133.04
GBPJPY,20100609,145400,133.03,133.07,133.01,133.07
GBPJPY,20100609,145500,133.06,133.06,132.99,133.02
GBPJPY,20100609,145600,133.03,133.04,132.93,132.93
GBPJPY,20100609,145700,132.92,132.93,132.89,132.93
GBPJPY,20100609,145800,132.94,132.95,132.91,132.91
GBPJPY,20100609,145900,132.92,132.94,132.92,132.94
GBPJPY,20100609,150000,132.95,133.01,132.95,132.99
GBPJPY,20100609,150100,133.00,133.05,133.00,133.05
GBPJPY,20100609,150200,133.06,133.11,133.06,133.06
GBPJPY,20100609,150300,133.04,133.04,133.01,133.01
GBPJPY,20100609,150400,133.03,133.07,133.02,133.07
GBPJPY,20100609,150500,133.08,133.14,133.08,133.14
GBPJPY,20100609,150600,133.15,133.15,133.12,133.13
GBPJPY,20100609,150700,133.12,133.12,133.08,133.10
GBPJPY,20100609,150800,133.11,133.14,133.11,133.12
GBPJPY,20100609,150900,133.11,133.12,133.10,133.11
GBPJPY,20100609,151000,133.12,133.13,133.11,133.11
GBPJPY,20100609,151100,133.10,133.20,133.10,133.20
GBPJPY,20100609,151200,133.19,133.19,133.16,133.16
GBPJPY,20100609,151300,133.17,133.18,133.16,133.18
GBPJPY,20100609,151400,133.19,133.23,133.19,133.20
GBPJPY,20100609,151500,133.19,133.19,133.12,133.14
GBPJPY,20100609,151600,133.15,133.17,133.14,133.14
GBPJPY,20100609,151700,133.13,133.14,133.11,133.12
GBPJPY,20100609,151800,133.13,133.14,133.11,133.13
GBPJPY,20100609,151900,133.14,133.15,133.14,133.14
GBPJPY,20100609,152000,133.13,133.16,133.13,133.16
GBPJPY,20100609,152100,133.17,133.20,133.17,133.18
GBPJPY,20100609,152200,133.17,133.19,133.17,133.17
GBPJPY,20100609,152300,133.16,133.18,133.15,133.15
GBPJPY,20100609,152400,133.14,133.14,133.10,133.10
GBPJPY,20100609,152500,133.11,133.11,133.09,133.10
GBPJPY,20100609,152600,133.11,133.19,133.10,133.19
GBPJPY,20100609,152700,133.20,133.22,133.19,133.22
GBPJPY,20100609,152800,133.21,133.28,133.21,133.27
GBPJPY,20100609,152900,133.26,133.27,133.21,133.21
GBPJPY,20100609,153000,133.20,133.20,133.17,133.19
GBPJPY,20100609,153100,133.20,133.21,133.19,133.20
GBPJPY,20100609,153200,133.21,133.22,133.17,133.18
GBPJPY,20100609,153300,133.17,133.21,133.15,133.16
GBPJPY,20100609,153400,133.17,133.22,133.15,133.22
GBPJPY,20100609,153500,133.23,133.45,133.23,133.45
GBPJPY,20100609,153600,133.43,133.43,133.38,133.38
GBPJPY,20100609,153700,133.37,133.38,133.31,133.31
GBPJPY,20100609,153800,133.30,133.31,133.26,133.26
GBPJPY,20100609,153900,133.27,133.30,133.25,133.28
GBPJPY,20100609,154000,133.29,133.31,133.25,133.25
GBPJPY,20100609,154100,133.24,133.24,133.19,133.22
GBPJPY,20100609,154200,133.23,133.26,133.22,133.22
GBPJPY,20100609,154300,133.21,133.21,133.15,133.17
GBPJPY,20100609,154400,133.18,133.21,133.17,133.21
GBPJPY,20100609,154500,133.20,133.23,133.17,133.17
GBPJPY,20100609,154600,133.16,133.16,133.07,133.07
GBPJPY,20100609,154700,133.06,133.06,132.98,132.98
GBPJPY,20100609,154800,132.97,132.98,132.93,132.97
GBPJPY,20100609,154900,132.96,132.96,132.93,132.96
GBPJPY,20100609,155000,132.97,132.97,132.95,132.95
GBPJPY,20100609,155100,132.94,133.00,132.94,133.00
GBPJPY,20100609,155200,133.01,133.02,132.97,133.02
GBPJPY,20100609,155300,133.03,133.07,133.03,133.07
GBPJPY,20100609,155400,133.06,133.07,133.01,133.03
GBPJPY,20100609,155500,133.04,133.05,132.99,133.00
GBPJPY,20100609,155600,132.99,133.05,132.97,132.97
GBPJPY,20100609,155700,132.96,133.05,132.96,133.02
GBPJPY,20100609,155800,133.03,133.13,133.03,133.09
GBPJPY,20100609,155900,133.08,133.11,133.07,133.07
GBPJPY,20100609,160000,133.08,133.11,133.08,133.10
GBPJPY,20100609,160100,133.09,133.17,133.08,133.12
GBPJPY,20100609,160200,133.13,133.15,133.05,133.06
GBPJPY,20100609,160300,133.07,133.08,133.00,133.01
GBPJPY,20100609,160400,133.03,133.07,133.03,133.06
GBPJPY,20100609,160500,133.05,133.09,133.02,133.07
GBPJPY,20100609,160600,133.08,133.08,133.03,133.05
GBPJPY,20100609,160700,133.06,133.11,133.04,133.10
GBPJPY,20100609,160800,133.12,133.13,133.09,133.11
GBPJPY,20100609,160900,133.12,133.12,132.99,132.99
GBPJPY,20100609,161000,132.98,133.01,132.89,132.89
GBPJPY,20100609,161100,132.88,132.95,132.88,132.95
GBPJPY,20100609,161200,132.96,132.98,132.95,132.96
GBPJPY,20100609,161300,132.95,132.95,132.93,132.93
GBPJPY,20100609,161400,132.94,132.97,132.92,132.92
GBPJPY,20100609,161500,132.91,132.92,132.90,132.92
GBPJPY,20100609,161600,132.93,133.03,132.92,133.02
GBPJPY,20100609,161700,133.01,133.06,133.00,133.04
GBPJPY,20100609,161800,133.03,133.05,133.00,133.05
GBPJPY,20100609,161900,133.03,133.08,133.03,133.06
GBPJPY,20100609,162000,133.05,133.07,133.03,133.06
GBPJPY,20100609,162100,133.04,133.06,133.01,133.06
GBPJPY,20100609,162200,133.07,133.11,133.07,133.10
GBPJPY,20100609,162300,133.11,133.12,133.06,133.06
GBPJPY,20100609,162400,133.05,133.09,133.04,133.08
GBPJPY,20100609,162500,133.07,133.12,133.07,133.11
GBPJPY,20100609,162600,133.12,133.13,133.10,133.12
GBPJPY,20100609,162700,133.13,133.16,133.10,133.10
GBPJPY,20100609,162800,133.12,133.14,133.11,133.12
GBPJPY,20100609,162900,133.13,133.21,133.13,133.19
GBPJPY,20100609,163000,133.18,133.18,133.13,133.14
GBPJPY,20100609,163100,133.15,133.16,133.10,133.13
GBPJPY,20100609,163200,133.14,133.22,133.14,133.22
GBPJPY,20100609,163300,133.21,133.21,133.04,133.06
GBPJPY,20100609,163400,133.05,133.19,133.05,133.19
GBPJPY,20100609,163500,133.18,133.18,133.09,133.09
GBPJPY,20100609,163600,133.10,133.12,133.04,133.04
GBPJPY,20100609,163700,133.05,133.06,133.00,133.02
GBPJPY,20100609,163800,133.03,133.03,132.97,132.98
GBPJPY,20100609,163900,133.00,133.03,132.97,132.97
GBPJPY,20100609,164000,132.96,132.97,132.90,132.97
GBPJPY,20100609,164100,132.96,132.96,132.89,132.90
GBPJPY,20100609,164200,132.91,132.94,132.91,132.93
GBPJPY,20100609,164300,132.94,133.03,132.94,133.01
GBPJPY,20100609,164400,133.00,133.01,132.94,133.00
GBPJPY,20100609,164500,133.01,133.05,132.98,133.05
GBPJPY,20100609,164600,133.04,133.12,133.04,133.12
GBPJPY,20100609,164700,133.13,133.16,133.11,133.16
GBPJPY,20100609,164800,133.17,133.17,133.10,133.15
GBPJPY,20100609,164900,133.16,133.21,133.15,133.19
GBPJPY,20100609,165000,133.18,133.19,133.15,133.15
GBPJPY,20100609,165100,133.14,133.15,133.11,133.13
GBPJPY,20100609,165200,133.12,133.24,133.12,133.22
GBPJPY,20100609,165300,133.21,133.23,133.21,133.22
GBPJPY,20100609,165400,133.21,133.29,133.21,133.29
GBPJPY,20100609,165500,133.28,133.33,133.26,133.33
GBPJPY,20100609,165600,133.32,133.32,133.27,133.28
GBPJPY,20100609,165700,133.29,133.30,133.23,133.25
GBPJPY,20100609,165800,133.26,133.26,133.21,133.24
GBPJPY,20100609,165900,133.25,133.32,133.25,133.32
GBPJPY,20100609,170000,133.33,133.43,133.32,133.43
GBPJPY,20100609,170100,133.44,133.45,133.39,133.39
GBPJPY,20100609,170200,133.38,133.38,133.36,133.36
GBPJPY,20100609,170300,133.35,133.37,133.33,133.37
GBPJPY,20100609,170400,133.38,133.48,133.38,133.47
GBPJPY,20100609,170500,133.48,133.54,133.48,133.53
GBPJPY,20100609,170600,133.52,133.62,133.52,133.58
GBPJPY,20100609,170700,133.57,133.60,133.54,133.57
GBPJPY,20100609,170800,133.56,133.65,133.54,133.65
GBPJPY,20100609,170900,133.64,133.65,133.62,133.64
GBPJPY,20100609,171000,133.63,133.65,133.58,133.60
GBPJPY,20100609,171100,133.59,133.65,133.58,133.63
GBPJPY,20100609,171200,133.62,133.63,133.60,133.63
GBPJPY,20100609,171300,133.64,133.64,133.59,133.60
GBPJPY,20100609,171400,133.62,133.64,133.61,133.61
GBPJPY,20100609,171500,133.59,133.61,133.56,133.56
GBPJPY,20100609,171600,133.55,133.57,133.53,133.54
GBPJPY,20100609,171700,133.53,133.54,133.51,133.53
GBPJPY,20100609,171800,133.54,133.54,133.49,133.49
GBPJPY,20100609,171900,133.47,133.54,133.47,133.50
GBPJPY,20100609,172000,133.48,133.51,133.46,133.51
GBPJPY,20100609,172100,133.52,133.54,133.52,133.54
GBPJPY,20100609,172200,133.53,133.53,133.51,133.52
GBPJPY,20100609,172300,133.53,133.53,133.50,133.51
GBPJPY,20100609,172400,133.52,133.60,133.52,133.60
GBPJPY,20100609,172500,133.59,133.59,133.55,133.57
GBPJPY,20100609,172600,133.58,133.62,133.58,133.60
GBPJPY,20100609,172700,133.61,133.66,133.61,133.64
GBPJPY,20100609,172800,133.63,133.71,133.62,133.68
GBPJPY,20100609,172900,133.69,133.72,133.67,133.67
GBPJPY,20100609,173000,133.66,133.70,133.65,133.69
GBPJPY,20100609,173100,133.68,133.69,133.64,133.68
GBPJPY,20100609,173200,133.66,133.70,133.64,133.69
GBPJPY,20100609,173300,133.70,133.70,133.66,133.68
GBPJPY,20100609,173400,133.67,133.67,133.64,133.66
GBPJPY,20100609,173500,133.67,133.69,133.65,133.67
GBPJPY,20100609,173600,133.66,133.69,133.65,133.69
GBPJPY,20100609,173700,133.68,133.68,133.62,133.62
GBPJPY,20100609,173800,133.63,133.64,133.59,133.60
GBPJPY,20100609,173900,133.59,133.59,133.57,133.57
GBPJPY,20100609,174000,133.58,133.58,133.53,133.57
GBPJPY,20100609,174100,133.58,133.59,133.56,133.58
GBPJPY,20100609,174200,133.59,133.59,133.55,133.55
GBPJPY,20100609,174300,133.57,133.59,133.57,133.58
GBPJPY,20100609,174400,133.57,133.57,133.49,133.50
GBPJPY,20100609,174500,133.49,133.49,133.44,133.47
GBPJPY,20100609,174600,133.46,133.46,133.43,133.43
GBPJPY,20100609,174700,133.42,133.44,133.42,133.43
GBPJPY,20100609,174800,133.44,133.48,133.43,133.43
GBPJPY,20100609,174900,133.44,133.46,133.44,133.44
GBPJPY,20100609,175000,133.43,133.44,133.43,133.43
GBPJPY,20100609,175100,133.44,133.44,133.42,133.44
GBPJPY,20100609,175200,133.45,133.45,133.43,133.45
GBPJPY,20100609,175300,133.44,133.50,133.44,133.49
GBPJPY,20100609,175400,133.50,133.52,133.49,133.50
GBPJPY,20100609,175500,133.51,133.58,133.50,133.57
GBPJPY,20100609,175600,133.58,133.62,133.56,133.62
GBPJPY,20100609,175700,133.63,133.63,133.61,133.62
GBPJPY,20100609,175800,133.63,133.63,133.53,133.54
GBPJPY,20100609,175900,133.55,133.55,133.48,133.48
GBPJPY,20100609,180000,133.45,133.47,133.44,133.46
GBPJPY,20100609,180100,133.45,133.45,133.43,133.43
GBPJPY,20100609,180200,133.44,133.45,133.44,133.45
GBPJPY,20100609,180300,133.44,133.45,133.42,133.44
GBPJPY,20100609,180400,133.43,133.43,133.40,133.42
GBPJPY,20100609,180500,133.43,133.43,133.41,133.41
GBPJPY,20100609,180600,133.40,133.41,133.38,133.39
GBPJPY,20100609,180700,133.38,133.38,133.34,133.35
GBPJPY,20100609,180800,133.34,133.40,133.33,133.40
GBPJPY,20100609,180900,133.41,133.42,133.34,133.34
GBPJPY,20100609,181000,133.35,133.35,133.33,133.35
GBPJPY,20100609,181100,133.34,133.34,133.31,133.32
GBPJPY,20100609,181200,133.31,133.31,133.30,133.31
GBPJPY,20100609,181300,133.32,133.37,133.32,133.37
GBPJPY,20100609,181400,133.36,133.41,133.36,133.41
GBPJPY,20100609,181500,133.42,133.42,133.36,133.37
GBPJPY,20100609,181600,133.38,133.38,133.35,133.35
GBPJPY,20100609,181700,133.36,133.40,133.36,133.38
GBPJPY,20100609,181800,133.37,133.37,133.34,133.36
GBPJPY,20100609,181900,133.37,133.40,133.37,133.38
GBPJPY,20100609,182000,133.39,133.39,133.34,133.34
GBPJPY,20100609,182100,133.31,133.32,133.28,133.31
GBPJPY,20100609,182200,133.30,133.30,133.26,133.26
GBPJPY,20100609,182300,133.27,133.31,133.27,133.29
GBPJPY,20100609,182400,133.30,133.30,133.30,133.30
GBPJPY,20100609,182500,133.29,133.29,133.28,133.28
GBPJPY,20100609,182600,133.31,133.38,133.31,133.37
GBPJPY,20100609,182700,133.38,133.45,133.38,133.45
GBPJPY,20100609,182800,133.46,133.49,133.44,133.44
GBPJPY,20100609,182900,133.43,133.44,133.43,133.44
GBPJPY,20100609,183000,133.43,133.43,133.33,133.33
GBPJPY,20100609,183100,133.32,133.33,133.32,133.33
GBPJPY,20100609,183200,133.34,133.40,133.34,133.36
GBPJPY,20100609,183300,133.35,133.36,133.34,133.36
GBPJPY,20100609,183400,133.37,133.40,133.37,133.40
GBPJPY,20100609,183500,133.41,133.41,133.33,133.33
GBPJPY,20100609,183600,133.32,133.32,133.27,133.30
GBPJPY,20100609,183700,133.29,133.30,133.26,133.27
GBPJPY,20100609,183800,133.26,133.31,133.25,133.30
GBPJPY,20100609,183900,133.31,133.33,133.30,133.33
GBPJPY,20100609,184000,133.32,133.35,133.32,133.35
GBPJPY,20100609,184100,133.34,133.35,133.33,133.34
GBPJPY,20100609,184200,133.33,133.33,133.32,133.33
GBPJPY,20100609,184300,133.32,133.34,133.29,133.29
GBPJPY,20100609,184400,133.28,133.28,133.26,133.26
GBPJPY,20100609,184500,133.25,133.28,133.22,133.22
GBPJPY,20100609,184600,133.21,133.22,133.20,133.21
GBPJPY,20100609,184700,133.22,133.23,133.21,133.21
GBPJPY,20100609,184800,133.20,133.21,133.19,133.21
GBPJPY,20100609,184900,133.22,133.26,133.22,133.25
GBPJPY,20100609,185000,133.26,133.30,133.26,133.29
GBPJPY,20100609,185100,133.30,133.30,133.24,133.25
GBPJPY,20100609,185200,133.26,133.28,133.26,133.28
GBPJPY,20100609,185300,133.29,133.31,133.29,133.30
GBPJPY,20100609,185400,133.29,133.29,133.25,133.25
GBPJPY,20100609,185500,133.24,133.27,133.22,133.27
GBPJPY,20100609,185600,133.28,133.28,133.24,133.24
GBPJPY,20100609,185700,133.25,133.27,133.25,133.25
GBPJPY,20100609,185800,133.24,133.24,133.22,133.22
GBPJPY,20100609,185900,133.21,133.24,133.19,133.24
GBPJPY,20100609,190000,133.23,133.23,133.15,133.15
GBPJPY,20100609,190100,133.16,133.16,133.12,133.12
GBPJPY,20100609,190200,133.13,133.18,133.12,133.18
GBPJPY,20100609,190300,133.19,133.19,133.15,133.15
GBPJPY,20100609,190400,133.14,133.14,133.13,133.13
GBPJPY,20100609,190500,133.12,133.12,133.06,133.07
GBPJPY,20100609,190600,133.08,133.09,133.07,133.09
GBPJPY,20100609,190700,133.10,133.11,133.09,133.11
GBPJPY,20100609,190800,133.10,133.10,133.04,133.05
GBPJPY,20100609,190900,133.06,133.06,133.00,133.00
GBPJPY,20100609,191000,133.01,133.02,133.01,133.01
GBPJPY,20100609,191100,133.00,133.08,133.00,133.08
GBPJPY,20100609,191200,133.09,133.10,133.08,133.09
GBPJPY,20100609,191300,133.07,133.07,133.02,133.02
GBPJPY,20100609,191400,133.01,133.03,133.01,133.02
GBPJPY,20100609,191500,133.00,133.02,132.99,133.02
GBPJPY,20100609,191600,133.03,133.06,133.03,133.04
GBPJPY,20100609,191700,133.03,133.04,133.03,133.03
GBPJPY,20100609,191800,133.04,133.16,133.04,133.16
GBPJPY,20100609,191900,133.17,133.18,133.13,133.16
GBPJPY,20100609,192000,133.17,133.17,133.16,133.16
GBPJPY,20100609,192100,133.15,133.16,133.14,133.14
GBPJPY,20100609,192200,133.15,133.18,133.14,133.18
GBPJPY,20100609,192300,133.16,133.16,133.07,133.07
GBPJPY,20100609,192400,133.08,133.15,133.08,133.15
GBPJPY,20100609,192500,133.16,133.16,133.10,133.15
GBPJPY,20100609,192600,133.16,133.22,133.16,133.21
GBPJPY,20100609,192700,133.20,133.20,133.18,133.18
GBPJPY,20100609,192800,133.19,133.19,133.15,133.15
GBPJPY,20100609,192900,133.14,133.16,133.14,133.14
GBPJPY,20100609,193000,133.15,133.15,133.12,133.12
GBPJPY,20100609,193100,133.10,133.11,133.09,133.10
GBPJPY,20100609,193200,133.11,133.12,133.10,133.11
GBPJPY,20100609,193300,133.10,133.10,133.04,133.04
GBPJPY,20100609,193400,133.02,133.02,132.96,133.01
GBPJPY,20100609,193500,133.00,133.00,132.93,132.93
GBPJPY,20100609,193600,132.92,132.97,132.89,132.97
GBPJPY,20100609,193700,132.96,132.97,132.93,132.96
GBPJPY,20100609,193800,132.97,132.99,132.96,132.99
GBPJPY,20100609,193900,132.98,132.98,132.94,132.97
GBPJPY,20100609,194000,132.96,132.96,132.84,132.84
GBPJPY,20100609,194100,132.83,132.87,132.79,132.87
GBPJPY,20100609,194200,132.86,132.90,132.85,132.90
GBPJPY,20100609,194300,132.91,132.93,132.87,132.91
GBPJPY,20100609,194400,132.92,132.94,132.90,132.94
GBPJPY,20100609,194500,132.93,132.97,132.93,132.97
GBPJPY,20100609,194600,132.96,133.06,132.95,133.05
GBPJPY,20100609,194700,133.04,133.04,132.96,132.97
GBPJPY,20100609,194800,132.96,132.96,132.84,132.90
GBPJPY,20100609,194900,132.91,132.92,132.84,132.84
GBPJPY,20100609,195000,132.83,132.83,132.80,132.81
GBPJPY,20100609,195100,132.82,132.87,132.82,132.87
GBPJPY,20100609,195200,132.88,132.91,132.88,132.90
GBPJPY,20100609,195300,132.91,132.94,132.90,132.94
GBPJPY,20100609,195400,132.93,132.94,132.91,132.93
GBPJPY,20100609,195500,132.92,132.93,132.90,132.91
GBPJPY,20100609,195600,132.92,132.93,132.91,132.93
GBPJPY,20100609,195700,132.92,132.95,132.91,132.94
GBPJPY,20100609,195800,132.93,132.96,132.93,132.96
GBPJPY,20100609,195900,132.95,132.98,132.92,132.92
GBPJPY,20100609,200000,132.93,132.94,132.91,132.93
GBPJPY,20100609,200100,132.94,133.01,132.94,132.98
GBPJPY,20100609,200200,132.99,133.02,132.99,133.01
GBPJPY,20100609,200300,133.00,133.12,133.00,133.08
GBPJPY,20100609,200400,133.09,133.09,132.97,132.97
GBPJPY,20100609,200500,132.98,132.98,132.87,132.88
GBPJPY,20100609,200600,132.89,132.89,132.84,132.89
GBPJPY,20100609,200700,132.88,132.88,132.76,132.76
GBPJPY,20100609,200800,132.75,132.78,132.71,132.78
GBPJPY,20100609,200900,132.77,132.81,132.75,132.79
GBPJPY,20100609,201000,132.80,132.83,132.79,132.79
GBPJPY,20100609,201100,132.78,132.81,132.74,132.81
GBPJPY,20100609,201200,132.79,132.84,132.75,132.83
GBPJPY,20100609,201300,132.82,132.82,132.75,132.79
GBPJPY,20100609,201400,132.78,132.80,132.75,132.76
GBPJPY,20100609,201500,132.77,132.86,132.77,132.86
GBPJPY,20100609,201600,132.88,132.94,132.87,132.87
GBPJPY,20100609,201700,132.86,132.89,132.84,132.84
GBPJPY,20100609,201800,132.83,132.87,132.81,132.81
GBPJPY,20100609,201900,132.80,132.84,132.78,132.84
GBPJPY,20100609,202000,132.85,132.87,132.83,132.84
GBPJPY,20100609,202100,132.83,132.85,132.83,132.83
GBPJPY,20100609,202200,132.84,132.86,132.82,132.86
GBPJPY,20100609,202300,132.85,132.85,132.76,132.85
GBPJPY,20100609,202400,132.84,132.84,132.75,132.76
GBPJPY,20100609,202500,132.78,132.78,132.74,132.76
GBPJPY,20100609,202600,132.75,132.78,132.75,132.75
GBPJPY,20100609,202700,132.74,132.80,132.74,132.80
GBPJPY,20100609,202800,132.81,132.87,132.81,132.83
GBPJPY,20100609,202900,132.82,132.82,132.75,132.76
GBPJPY,20100609,203000,132.75,132.78,132.74,132.75
GBPJPY,20100609,203100,132.76,132.77,132.75,132.75
GBPJPY,20100609,203200,132.74,132.79,132.74,132.79
GBPJPY,20100609,203300,132.80,132.81,132.79,132.79
GBPJPY,20100609,203400,132.80,132.80,132.74,132.75
GBPJPY,20100609,203500,132.76,132.78,132.74,132.75
GBPJPY,20100609,203600,132.74,132.79,132.74,132.79
GBPJPY,20100609,203700,132.78,132.78,132.74,132.75
GBPJPY,20100609,203800,132.74,132.75,132.71,132.71
GBPJPY,20100609,203900,132.70,132.72,132.67,132.72
GBPJPY,20100609,204000,132.71,132.72,132.68,132.70
GBPJPY,20100609,204100,132.71,132.72,132.69,132.70
GBPJPY,20100609,204200,132.71,132.71,132.71,132.71
GBPJPY,20100609,204300,132.72,132.72,132.61,132.61
GBPJPY,20100609,204400,132.62,132.67,132.62,132.65
GBPJPY,20100609,204500,132.64,132.65,132.56,132.60
GBPJPY,20100609,204600,132.62,132.63,132.58,132.62
GBPJPY,20100609,204700,132.63,132.73,132.63,132.66
GBPJPY,20100609,204800,132.65,132.65,132.59,132.60
GBPJPY,20100609,204900,132.59,132.59,132.53,132.53
GBPJPY,20100609,205000,132.52,132.54,132.49,132.54
GBPJPY,20100609,205100,132.55,132.57,132.55,132.56
GBPJPY,20100609,205200,132.55,132.57,132.54,132.54
GBPJPY,20100609,205300,132.55,132.56,132.52,132.52
GBPJPY,20100609,205400,132.51,132.51,132.49,132.50
GBPJPY,20100609,205500,132.49,132.49,132.44,132.44
GBPJPY,20100609,205600,132.45,132.51,132.45,132.48
GBPJPY,20100609,205700,132.49,132.51,132.48,132.48
GBPJPY,20100609,205800,132.47,132.47,132.43,132.44
GBPJPY,20100609,205900,132.43,132.47,132.43,132.47
GBPJPY,20100609,210000,132.46,132.46,132.31,132.32
GBPJPY,20100609,210100,132.31,132.35,132.31,132.35
GBPJPY,20100609,210200,132.34,132.46,132.34,132.46
GBPJPY,20100609,210300,132.45,132.47,132.43,132.45
GBPJPY,20100609,210400,132.44,132.46,132.40,132.40
GBPJPY,20100609,210500,132.39,132.43,132.39,132.42
GBPJPY,20100609,210600,132.43,132.43,132.40,132.40
GBPJPY,20100609,210700,132.39,132.40,132.38,132.40
GBPJPY,20100609,210800,132.41,132.46,132.41,132.46
GBPJPY,20100609,210900,132.47,132.52,132.47,132.52
GBPJPY,20100609,211000,132.53,132.53,132.50,132.50
GBPJPY,20100609,211100,132.49,132.49,132.45,132.46
GBPJPY,20100609,211200,132.45,132.45,132.39,132.40
GBPJPY,20100609,211300,132.41,132.41,132.33,132.33
GBPJPY,20100609,211400,132.32,132.35,132.31,132.35
GBPJPY,20100609,211500,132.36,132.42,132.35,132.42
GBPJPY,20100609,211600,132.43,132.43,132.35,132.38
GBPJPY,20100609,211700,132.39,132.39,132.37,132.38
GBPJPY,20100609,211800,132.39,132.39,132.32,132.32
GBPJPY,20100609,211900,132.33,132.37,132.29,132.36
GBPJPY,20100609,212000,132.37,132.37,132.29,132.29
GBPJPY,20100609,212100,132.28,132.29,132.25,132.29
GBPJPY,20100609,212200,132.30,132.37,132.29,132.35
GBPJPY,20100609,212300,132.34,132.34,132.28,132.29
GBPJPY,20100609,212400,132.30,132.34,132.30,132.33
GBPJPY,20100609,212500,132.32,132.38,132.30,132.37
GBPJPY,20100609,212600,132.38,132.38,132.35,132.35
GBPJPY,20100609,212700,132.36,132.41,132.36,132.41
GBPJPY,20100609,212800,132.42,132.45,132.40,132.44
GBPJPY,20100609,212900,132.45,132.47,132.43,132.47
GBPJPY,20100609,213000,132.46,132.47,132.44,132.45
GBPJPY,20100609,213100,132.46,132.47,132.38,132.39
GBPJPY,20100609,213200,132.40,132.42,132.37,132.42
GBPJPY,20100609,213300,132.43,132.46,132.42,132.44
GBPJPY,20100609,213400,132.43,132.43,132.38,132.40
GBPJPY,20100609,213500,132.41,132.43,132.39,132.39
GBPJPY,20100609,213600,132.38,132.42,132.38,132.41
GBPJPY,20100609,213700,132.42,132.42,132.37,132.38
GBPJPY,20100609,213800,132.37,132.37,132.28,132.29
GBPJPY,20100609,213900,132.30,132.31,132.25,132.25
GBPJPY,20100609,214000,132.26,132.29,132.25,132.26
GBPJPY,20100609,214100,132.27,132.31,132.25,132.27
GBPJPY,20100609,214200,132.26,132.26,132.25,132.25
GBPJPY,20100609,214300,132.26,132.27,132.25,132.27
GBPJPY,20100609,214400,132.28,132.30,132.28,132.30
GBPJPY,20100609,214500,132.29,132.30,132.24,132.24
GBPJPY,20100609,214600,132.25,132.27,132.25,132.25
GBPJPY,20100609,214700,132.26,132.28,132.26,132.27
GBPJPY,20100609,214800,132.28,132.29,132.25,132.25
GBPJPY,20100609,214900,132.24,132.25,132.22,132.24
GBPJPY,20100609,215000,132.25,132.29,132.25,132.28
GBPJPY,20100609,215100,132.29,132.29,132.25,132.26
GBPJPY,20100609,215200,132.25,132.28,132.25,132.25
GBPJPY,20100609,215300,132.26,132.26,132.22,132.24
GBPJPY,20100609,215400,132.25,132.31,132.25,132.30
GBPJPY,20100609,215500,132.29,132.34,132.29,132.33
GBPJPY,20100609,215600,132.32,132.32,132.29,132.29
GBPJPY,20100609,215700,132.30,132.30,132.25,132.28
GBPJPY,20100609,215800,132.29,132.32,132.29,132.32
GBPJPY,20100609,215900,132.33,132.41,132.33,132.41
GBPJPY,20100609,220000,132.42,132.43,132.39,132.43
GBPJPY,20100609,220100,132.41,132.43,132.40,132.41
GBPJPY,20100609,220200,132.43,132.44,132.42,132.44
GBPJPY,20100609,220300,132.44,132.46,132.44,132.46
GBPJPY,20100609,220400,132.47,132.48,132.47,132.47
GBPJPY,20100609,220500,132.47,132.47,132.44,132.44
GBPJPY,20100609,220600,132.45,132.45,132.45,132.45
GBPJPY,20100609,220700,132.44,132.47,132.44,132.47
GBPJPY,20100609,220800,132.46,132.48,132.46,132.48
GBPJPY,20100609,220900,132.47,132.49,132.47,132.49
GBPJPY,20100609,221000,132.49,132.50,132.49,132.49
GBPJPY,20100609,221100,132.48,132.48,132.45,132.45
GBPJPY,20100609,221200,132.46,132.52,132.45,132.52
GBPJPY,20100609,221300,132.53,132.56,132.53,132.55
GBPJPY,20100609,221400,132.56,132.58,132.56,132.58
GBPJPY,20100609,221500,132.59,132.59,132.58,132.58
GBPJPY,20100609,221600,132.57,132.58,132.56,132.56
GBPJPY,20100609,221700,132.57,132.57,132.54,132.54
GBPJPY,20100609,221800,132.55,132.55,132.54,132.55
GBPJPY,20100609,221900,132.54,132.54,132.53,132.54
GBPJPY,20100609,222000,132.55,132.55,132.54,132.54
GBPJPY,20100609,222100,132.55,132.55,132.54,132.55
GBPJPY,20100609,222200,132.54,132.55,132.53,132.53
GBPJPY,20100609,222300,132.53,132.53,132.51,132.51
GBPJPY,20100609,222400,132.52,132.53,132.50,132.53
GBPJPY,20100609,222500,132.52,132.53,132.52,132.53
GBPJPY,20100609,222600,132.54,132.54,132.53,132.54
GBPJPY,20100609,222700,132.54,132.54,132.54,132.54
GBPJPY,20100609,222800,132.55,132.56,132.54,132.56
GBPJPY,20100609,222900,132.57,132.57,132.56,132.57
GBPJPY,20100609,223000,132.58,132.59,132.58,132.59
GBPJPY,20100609,223100,132.59,132.59,132.56,132.57
GBPJPY,20100609,223200,132.58,132.60,132.58,132.60
GBPJPY,20100609,223300,132.60,132.60,132.59,132.59
GBPJPY,20100609,223400,132.58,132.59,132.57,132.58
GBPJPY,20100609,223500,132.57,132.57,132.55,132.56
GBPJPY,20100609,223600,132.55,132.55,132.51,132.51
GBPJPY,20100609,223700,132.52,132.52,132.51,132.52
GBPJPY,20100609,223800,132.51,132.51,132.49,132.49
GBPJPY,20100609,223900,132.47,132.50,132.47,132.49
GBPJPY,20100609,224000,132.48,132.52,132.48,132.52
GBPJPY,20100609,224100,132.53,132.58,132.53,132.56
GBPJPY,20100609,224200,132.55,132.55,132.53,132.54
GBPJPY,20100609,224300,132.53,132.55,132.53,132.55
GBPJPY,20100609,224400,132.54,132.55,132.54,132.54
GBPJPY,20100609,224500,132.55,132.57,132.55,132.57
GBPJPY,20100609,224600,132.56,132.56,132.53,132.53
GBPJPY,20100609,224700,132.53,132.53,132.52,132.53
GBPJPY,20100609,224800,132.52,132.54,132.52,132.52
GBPJPY,20100609,224900,132.53,132.55,132.53,132.55
GBPJPY,20100609,225000,132.57,132.60,132.57,132.59
GBPJPY,20100609,225100,132.60,132.61,132.60,132.60
GBPJPY,20100609,225200,132.60,132.60,132.59,132.60
GBPJPY,20100609,225300,132.59,132.61,132.59,132.61
GBPJPY,20100609,225400,132.60,132.61,132.59,132.60
GBPJPY,20100609,225500,132.59,132.61,132.59,132.61
GBPJPY,20100609,225600,132.60,132.61,132.60,132.61
GBPJPY,20100609,225700,132.62,132.63,132.61,132.61
GBPJPY,20100609,225800,132.60,132.60,132.59,132.60
GBPJPY,20100609,225900,132.59,132.60,132.57,132.58
GBPJPY,20100609,230000,132.59,132.59,132.56,132.58
GBPJPY,20100609,230100,132.57,132.60,132.54,132.57
GBPJPY,20100609,230200,132.56,132.57,132.54,132.56
GBPJPY,20100609,230300,132.55,132.55,132.48,132.50
GBPJPY,20100609,230400,132.51,132.52,132.50,132.50
GBPJPY,20100609,230500,132.51,132.57,132.51,132.56
GBPJPY,20100609,230600,132.57,132.59,132.56,132.56
GBPJPY,20100609,230700,132.57,132.57,132.50,132.52
GBPJPY,20100609,230800,132.51,132.51,132.47,132.47
GBPJPY,20100609,230900,132.48,132.53,132.48,132.53
GBPJPY,20100609,231000,132.52,132.53,132.52,132.52
GBPJPY,20100609,231100,132.51,132.51,132.50,132.51
GBPJPY,20100609,231200,132.52,132.60,132.52,132.60
GBPJPY,20100609,231300,132.59,132.65,132.59,132.64
GBPJPY,20100609,231400,132.65,132.66,132.63,132.65
GBPJPY,20100609,231500,132.64,132.66,132.63,132.65
GBPJPY,20100609,231600,132.64,132.65,132.63,132.65
GBPJPY,20100609,231700,132.63,132.64,132.62,132.63
GBPJPY,20100609,231800,132.64,132.70,132.64,132.70
GBPJPY,20100609,231900,132.69,132.70,132.68,132.68
GBPJPY,20100609,232000,132.67,132.70,132.67,132.70
GBPJPY,20100609,232100,132.69,132.72,132.69,132.71
GBPJPY,20100609,232200,132.70,132.72,132.70,132.72
GBPJPY,20100609,232300,132.73,132.74,132.73,132.74
GBPJPY,20100609,232400,132.72,132.74,132.72,132.73
GBPJPY,20100609,232500,132.74,132.74,132.68,132.68
GBPJPY,20100609,232600,132.67,132.68,132.66,132.66
GBPJPY,20100609,232700,132.68,132.68,132.66,132.67
GBPJPY,20100609,232800,132.68,132.68,132.67,132.68
GBPJPY,20100609,232900,132.67,132.67,132.65,132.65
GBPJPY,20100609,233000,132.66,132.66,132.65,132.66
GBPJPY,20100609,233100,132.65,132.65,132.62,132.64
GBPJPY,20100609,233200,132.63,132.64,132.63,132.64
GBPJPY,20100609,233300,132.63,132.64,132.63,132.64
GBPJPY,20100609,233400,132.63,132.64,132.60,132.60
GBPJPY,20100609,233500,132.57,132.59,132.54,132.57
GBPJPY,20100609,233600,132.54,132.63,132.54,132.62
GBPJPY,20100609,233700,132.61,132.61,132.61,132.61
GBPJPY,20100609,233800,132.62,132.64,132.62,132.63
GBPJPY,20100609,233900,132.64,132.67,132.64,132.67
GBPJPY,20100609,234000,132.66,132.67,132.65,132.65
GBPJPY,20100609,234100,132.63,132.63,132.62,132.63
GBPJPY,20100609,234200,132.62,132.64,132.59,132.59
GBPJPY,20100609,234300,132.60,132.61,132.60,132.61
GBPJPY,20100609,234400,132.60,132.63,132.60,132.62
GBPJPY,20100609,234500,132.63,132.63,132.60,132.61
GBPJPY,20100609,234600,132.62,132.62,132.61,132.61
GBPJPY,20100609,234700,132.60,132.60,132.60,132.60
GBPJPY,20100609,234800,132.60,132.60,132.60,132.60
GBPJPY,20100609,234900,132.60,132.61,132.60,132.61
GBPJPY,20100609,235000,132.62,132.62,132.60,132.60
GBPJPY,20100609,235100,132.60,132.60,132.60,132.60
GBPJPY,20100609,235200,132.61,132.62,132.60,132.62
GBPJPY,20100609,235300,132.63,132.64,132.63,132.64
GBPJPY,20100609,235400,132.65,132.66,132.65,132.66
GBPJPY,20100609,235500,132.67,132.68,132.66,132.66
GBPJPY,20100609,235600,132.67,132.71,132.66,132.70
GBPJPY,20100609,235700,132.69,132.71,132.69,132.71
GBPJPY,20100609,235800,132.70,132.71,132.69,132.70
GBPJPY,20100609,235900,132.71,132.72,132.71,132.72
GBPJPY,20100610,000000,132.72,132.72,132.72,132.72
CHFJPY,20100609,000100,79.32,79.33,79.32,79.32
CHFJPY,20100609,000200,79.31,79.31,79.31,79.31
CHFJPY,20100609,000300,79.31,79.31,79.30,79.30
CHFJPY,20100609,000400,79.29,79.29,79.28,79.28
CHFJPY,20100609,000500,79.27,79.27,79.25,79.26
CHFJPY,20100609,000600,79.25,79.28,79.25,79.28
CHFJPY,20100609,000700,79.27,79.28,79.27,79.28
CHFJPY,20100609,000800,79.27,79.27,79.26,79.27
CHFJPY,20100609,000900,79.26,79.27,79.26,79.27
CHFJPY,20100609,001000,79.28,79.29,79.28,79.29
CHFJPY,20100609,001100,79.28,79.29,79.28,79.28
CHFJPY,20100609,001200,79.29,79.29,79.29,79.29
CHFJPY,20100609,001300,79.29,79.29,79.27,79.27
CHFJPY,20100609,001400,79.26,79.27,79.26,79.27
CHFJPY,20100609,001500,79.26,79.26,79.26,79.26
CHFJPY,20100609,001600,79.25,79.26,79.25,79.25
CHFJPY,20100609,001700,79.24,79.25,79.24,79.24
CHFJPY,20100609,001800,79.24,79.24,79.24,79.24
CHFJPY,20100609,001900,79.24,79.24,79.24,79.24
CHFJPY,20100609,002000,79.24,79.25,79.24,79.25
CHFJPY,20100609,002100,79.24,79.25,79.24,79.25
CHFJPY,20100609,002200,79.24,79.24,79.24,79.24
CHFJPY,20100609,002300,79.25,79.26,79.25,79.26
CHFJPY,20100609,002400,79.25,79.26,79.25,79.26
CHFJPY,20100609,002500,79.26,79.26,79.26,79.26
CHFJPY,20100609,002600,79.25,79.28,79.25,79.28
CHFJPY,20100609,002700,79.27,79.28,79.27,79.28
CHFJPY,20100609,002800,79.28,79.31,79.28,79.31
CHFJPY,20100609,002900,79.32,79.33,79.32,79.33
CHFJPY,20100609,003000,79.33,79.33,79.33,79.33
CHFJPY,20100609,003100,79.33,79.33,79.32,79.32
CHFJPY,20100609,003200,79.33,79.34,79.33,79.33
CHFJPY,20100609,003300,79.34,79.34,79.33,79.34
CHFJPY,20100609,003400,79.33,79.34,79.33,79.33
CHFJPY,20100609,003500,79.34,79.34,79.33,79.34
CHFJPY,20100609,003600,79.33,79.33,79.32,79.32
CHFJPY,20100609,003700,79.31,79.31,79.29,79.29
CHFJPY,20100609,003800,79.28,79.29,79.28,79.29
CHFJPY,20100609,003900,79.28,79.30,79.28,79.30
CHFJPY,20100609,004000,79.29,79.30,79.28,79.30
CHFJPY,20100609,004100,79.29,79.29,79.28,79.28
CHFJPY,20100609,004200,79.29,79.29,79.28,79.29
CHFJPY,20100609,004300,79.28,79.31,79.27,79.31
CHFJPY,20100609,004400,79.32,79.32,79.32,79.32
CHFJPY,20100609,004500,79.31,79.32,79.30,79.30
CHFJPY,20100609,004600,79.31,79.31,79.30,79.31
CHFJPY,20100609,004700,79.30,79.31,79.29,79.31
CHFJPY,20100609,004800,79.30,79.32,79.28,79.32
CHFJPY,20100609,004900,79.31,79.31,79.28,79.29
CHFJPY,20100609,005000,79.30,79.30,79.28,79.28
CHFJPY,20100609,005100,79.29,79.29,79.28,79.29
CHFJPY,20100609,005200,79.28,79.28,79.25,79.26
CHFJPY,20100609,005300,79.27,79.27,79.26,79.26
CHFJPY,20100609,005400,79.26,79.26,79.26,79.26
CHFJPY,20100609,005500,79.27,79.31,79.27,79.31
CHFJPY,20100609,005600,79.31,79.31,79.31,79.31
CHFJPY,20100609,005700,79.31,79.31,79.31,79.31
CHFJPY,20100609,005800,79.30,79.31,79.30,79.30
CHFJPY,20100609,005900,79.31,79.31,79.30,79.30
CHFJPY,20100609,010000,79.29,79.31,79.29,79.31
CHFJPY,20100609,010100,79.30,79.31,79.29,79.31
CHFJPY,20100609,010200,79.32,79.32,79.31,79.31
CHFJPY,20100609,010300,79.30,79.30,79.29,79.29
CHFJPY,20100609,010400,79.28,79.30,79.28,79.30
CHFJPY,20100609,010500,79.31,79.31,79.31,79.31
CHFJPY,20100609,010600,79.31,79.34,79.31,79.32
CHFJPY,20100609,010700,79.32,79.32,79.32,79.32
CHFJPY,20100609,010800,79.33,79.33,79.33,79.33
CHFJPY,20100609,010900,79.33,79.34,79.33,79.33
CHFJPY,20100609,011000,79.34,79.34,79.32,79.32
CHFJPY,20100609,011100,79.31,79.32,79.30,79.30
CHFJPY,20100609,011200,79.31,79.33,79.31,79.33
CHFJPY,20100609,011300,79.34,79.35,79.34,79.35
CHFJPY,20100609,011400,79.35,79.35,79.35,79.35
CHFJPY,20100609,011500,79.34,79.35,79.34,79.34
CHFJPY,20100609,011600,79.33,79.33,79.31,79.32
CHFJPY,20100609,011700,79.31,79.32,79.31,79.31
CHFJPY,20100609,011800,79.32,79.32,79.32,79.32
CHFJPY,20100609,011900,79.32,79.33,79.31,79.33
CHFJPY,20100609,012000,79.34,79.34,79.33,79.34
CHFJPY,20100609,012100,79.33,79.33,79.33,79.33
CHFJPY,20100609,012200,79.33,79.33,79.32,79.32
CHFJPY,20100609,012300,79.33,79.33,79.32,79.32
CHFJPY,20100609,012400,79.32,79.32,79.31,79.31
CHFJPY,20100609,012500,79.30,79.30,79.30,79.30
CHFJPY,20100609,012600,79.31,79.31,79.30,79.30
CHFJPY,20100609,012700,79.30,79.31,79.30,79.31
CHFJPY,20100609,012800,79.30,79.31,79.30,79.30
CHFJPY,20100609,012900,79.31,79.31,79.31,79.31
CHFJPY,20100609,013000,79.31,79.31,79.31,79.31
CHFJPY,20100609,013100,79.32,79.32,79.30,79.30
CHFJPY,20100609,013200,79.30,79.30,79.29,79.29
CHFJPY,20100609,013300,79.28,79.29,79.28,79.28
CHFJPY,20100609,013400,79.27,79.28,79.27,79.28
CHFJPY,20100609,013500,79.29,79.29,79.28,79.28
CHFJPY,20100609,013600,79.27,79.28,79.27,79.27
CHFJPY,20100609,013700,79.26,79.26,79.26,79.26
CHFJPY,20100609,013800,79.25,79.27,79.25,79.25
CHFJPY,20100609,013900,79.24,79.27,79.24,79.27
CHFJPY,20100609,014000,79.26,79.27,79.26,79.26
CHFJPY,20100609,014100,79.25,79.25,79.22,79.22
CHFJPY,20100609,014200,79.23,79.24,79.22,79.24
CHFJPY,20100609,014300,79.23,79.27,79.22,79.27
CHFJPY,20100609,014400,79.28,79.29,79.27,79.27
CHFJPY,20100609,014500,79.26,79.26,79.24,79.24
CHFJPY,20100609,014600,79.23,79.24,79.23,79.23
CHFJPY,20100609,014700,79.24,79.24,79.22,79.22
CHFJPY,20100609,014800,79.21,79.21,79.20,79.20
CHFJPY,20100609,014900,79.19,79.21,79.19,79.21
CHFJPY,20100609,015000,79.22,79.22,79.21,79.21
CHFJPY,20100609,015100,79.20,79.21,79.20,79.20
CHFJPY,20100609,015200,79.20,79.21,79.20,79.21
CHFJPY,20100609,015300,79.20,79.21,79.20,79.21
CHFJPY,20100609,015400,79.22,79.23,79.22,79.23
CHFJPY,20100609,015500,79.23,79.24,79.23,79.24
CHFJPY,20100609,015600,79.23,79.24,79.23,79.24
CHFJPY,20100609,015700,79.23,79.23,79.22,79.22
CHFJPY,20100609,015800,79.23,79.23,79.20,79.20
CHFJPY,20100609,015900,79.19,79.19,79.18,79.18
CHFJPY,20100609,020000,79.19,79.19,79.18,79.18
CHFJPY,20100609,020100,79.19,79.22,79.19,79.20
CHFJPY,20100609,020200,79.19,79.19,79.17,79.17
CHFJPY,20100609,020300,79.18,79.18,79.13,79.14
CHFJPY,20100609,020400,79.15,79.16,79.15,79.16
CHFJPY,20100609,020500,79.15,79.16,79.15,79.16
CHFJPY,20100609,020600,79.15,79.17,79.15,79.17
CHFJPY,20100609,020700,79.18,79.18,79.17,79.17
CHFJPY,20100609,020800,79.18,79.18,79.17,79.17
CHFJPY,20100609,020900,79.18,79.19,79.18,79.18
CHFJPY,20100609,021000,79.19,79.19,79.18,79.19
CHFJPY,20100609,021100,79.20,79.21,79.17,79.17
CHFJPY,20100609,021200,79.16,79.17,79.15,79.15
CHFJPY,20100609,021300,79.14,79.16,79.14,79.16
CHFJPY,20100609,021400,79.15,79.15,79.14,79.15
CHFJPY,20100609,021500,79.16,79.17,79.10,79.10
CHFJPY,20100609,021600,79.09,79.09,79.06,79.07
CHFJPY,20100609,021700,79.06,79.11,79.06,79.08
CHFJPY,20100609,021800,79.07,79.07,79.06,79.06
CHFJPY,20100609,021900,79.07,79.08,79.06,79.06
CHFJPY,20100609,022000,79.07,79.08,79.06,79.07
CHFJPY,20100609,022100,79.06,79.08,79.05,79.07
CHFJPY,20100609,022200,79.06,79.08,79.06,79.08
CHFJPY,20100609,022300,79.09,79.09,79.08,79.08
CHFJPY,20100609,022400,79.09,79.12,79.09,79.12
CHFJPY,20100609,022500,79.11,79.11,79.08,79.09
CHFJPY,20100609,022600,79.10,79.11,79.09,79.09
CHFJPY,20100609,022700,79.10,79.11,79.10,79.11
CHFJPY,20100609,022800,79.10,79.11,79.08,79.08
CHFJPY,20100609,022900,79.07,79.07,79.05,79.06
CHFJPY,20100609,023000,79.05,79.06,79.05,79.05
CHFJPY,20100609,023100,79.06,79.08,79.06,79.07
CHFJPY,20100609,023200,79.08,79.09,79.08,79.09
CHFJPY,20100609,023300,79.10,79.14,79.10,79.14
CHFJPY,20100609,023400,79.13,79.15,79.13,79.15
CHFJPY,20100609,023500,79.14,79.14,79.14,79.14
CHFJPY,20100609,023600,79.14,79.14,79.14,79.14
CHFJPY,20100609,023700,79.14,79.16,79.14,79.14
CHFJPY,20100609,023800,79.13,79.14,79.09,79.09
CHFJPY,20100609,023900,79.10,79.10,79.08,79.08
CHFJPY,20100609,024000,79.07,79.09,79.07,79.07
CHFJPY,20100609,024100,79.06,79.06,78.99,78.99
CHFJPY,20100609,024200,79.00,79.02,79.00,79.01
CHFJPY,20100609,024300,79.02,79.02,79.00,79.00
CHFJPY,20100609,024400,79.01,79.02,79.01,79.02
CHFJPY,20100609,024500,79.01,79.01,79.00,79.01
CHFJPY,20100609,024600,79.00,79.00,78.97,78.98
CHFJPY,20100609,024700,78.99,79.00,78.99,79.00
CHFJPY,20100609,024800,78.99,79.03,78.99,79.03
CHFJPY,20100609,024900,79.05,79.08,79.05,79.08
CHFJPY,20100609,025000,79.09,79.09,79.07,79.08
CHFJPY,20100609,025100,79.09,79.11,79.09,79.10
CHFJPY,20100609,025200,79.09,79.09,79.06,79.07
CHFJPY,20100609,025300,79.08,79.08,79.07,79.07
CHFJPY,20100609,025400,79.08,79.08,79.05,79.06
CHFJPY,20100609,025500,79.07,79.11,79.06,79.10
CHFJPY,20100609,025600,79.09,79.11,79.09,79.11
CHFJPY,20100609,025700,79.10,79.10,79.09,79.10
CHFJPY,20100609,025800,79.09,79.11,79.09,79.11
CHFJPY,20100609,025900,79.11,79.11,79.11,79.11
CHFJPY,20100609,030000,79.12,79.12,79.11,79.12
CHFJPY,20100609,030100,79.13,79.17,79.13,79.17
CHFJPY,20100609,030200,79.18,79.19,79.17,79.17
CHFJPY,20100609,030300,79.18,79.18,79.16,79.17
CHFJPY,20100609,030400,79.18,79.18,79.17,79.17
CHFJPY,20100609,030500,79.17,79.17,79.15,79.15
CHFJPY,20100609,030600,79.14,79.16,79.14,79.16
CHFJPY,20100609,030700,79.15,79.16,79.15,79.16
CHFJPY,20100609,030800,79.17,79.17,79.16,79.17
CHFJPY,20100609,030900,79.16,79.17,79.16,79.16
CHFJPY,20100609,031000,79.17,79.17,79.16,79.17
CHFJPY,20100609,031100,79.17,79.17,79.16,79.16
CHFJPY,20100609,031200,79.15,79.16,79.15,79.16
CHFJPY,20100609,031300,79.15,79.16,79.13,79.13
CHFJPY,20100609,031400,79.14,79.16,79.14,79.16
CHFJPY,20100609,031500,79.15,79.16,79.15,79.16
CHFJPY,20100609,031600,79.17,79.17,79.16,79.17
CHFJPY,20100609,031700,79.18,79.20,79.18,79.19
CHFJPY,20100609,031800,79.18,79.20,79.18,79.20
CHFJPY,20100609,031900,79.19,79.20,79.19,79.20
CHFJPY,20100609,032000,79.21,79.24,79.21,79.24
CHFJPY,20100609,032100,79.25,79.29,79.25,79.29
CHFJPY,20100609,032200,79.28,79.30,79.28,79.28
CHFJPY,20100609,032300,79.29,79.29,79.26,79.26
CHFJPY,20100609,032400,79.25,79.26,79.25,79.25
CHFJPY,20100609,032500,79.26,79.27,79.25,79.26
CHFJPY,20100609,032600,79.27,79.30,79.27,79.28
CHFJPY,20100609,032700,79.27,79.27,79.26,79.26
CHFJPY,20100609,032800,79.27,79.28,79.27,79.27
CHFJPY,20100609,032900,79.28,79.28,79.25,79.25
CHFJPY,20100609,033000,79.26,79.26,79.25,79.26
CHFJPY,20100609,033100,79.25,79.25,79.25,79.25
CHFJPY,20100609,033200,79.25,79.27,79.25,79.27
CHFJPY,20100609,033300,79.28,79.30,79.27,79.30
CHFJPY,20100609,033400,79.31,79.31,79.29,79.30
CHFJPY,20100609,033500,79.29,79.30,79.29,79.30
CHFJPY,20100609,033600,79.30,79.30,79.30,79.30
CHFJPY,20100609,033700,79.29,79.30,79.29,79.30
CHFJPY,20100609,033800,79.31,79.32,79.31,79.31
CHFJPY,20100609,033900,79.30,79.31,79.29,79.30
CHFJPY,20100609,034000,79.29,79.29,79.29,79.29
CHFJPY,20100609,034100,79.30,79.31,79.30,79.31
CHFJPY,20100609,034200,79.30,79.31,79.30,79.31
CHFJPY,20100609,034300,79.30,79.30,79.29,79.29
CHFJPY,20100609,034400,79.28,79.28,79.28,79.28
CHFJPY,20100609,034500,79.28,79.28,79.27,79.27
CHFJPY,20100609,034600,79.28,79.28,79.28,79.28
CHFJPY,20100609,034700,79.29,79.29,79.25,79.25
CHFJPY,20100609,034800,79.24,79.26,79.24,79.26
CHFJPY,20100609,034900,79.25,79.26,79.25,79.26
CHFJPY,20100609,035000,79.27,79.27,79.26,79.26
CHFJPY,20100609,035100,79.25,79.26,79.25,79.26
CHFJPY,20100609,035200,79.27,79.27,79.27,79.27
CHFJPY,20100609,035300,79.26,79.27,79.26,79.26
CHFJPY,20100609,035400,79.27,79.27,79.26,79.26
CHFJPY,20100609,035500,79.25,79.25,79.25,79.25
CHFJPY,20100609,035600,79.25,79.25,79.23,79.23
CHFJPY,20100609,035700,79.24,79.26,79.24,79.26
CHFJPY,20100609,035800,79.27,79.28,79.27,79.28
CHFJPY,20100609,035900,79.29,79.29,79.24,79.24
CHFJPY,20100609,040000,79.25,79.26,79.25,79.25
CHFJPY,20100609,040100,79.24,79.26,79.23,79.24
CHFJPY,20100609,040200,79.23,79.23,79.22,79.23
CHFJPY,20100609,040300,79.22,79.23,79.22,79.22
CHFJPY,20100609,040400,79.23,79.23,79.21,79.22
CHFJPY,20100609,040500,79.21,79.22,79.21,79.21
CHFJPY,20100609,040600,79.22,79.22,79.21,79.22
CHFJPY,20100609,040700,79.23,79.23,79.20,79.20
CHFJPY,20100609,040800,79.19,79.21,79.19,79.20
CHFJPY,20100609,040900,79.19,79.19,79.19,79.19
CHFJPY,20100609,041000,79.19,79.19,79.19,79.19
CHFJPY,20100609,041100,79.19,79.19,79.19,79.19
CHFJPY,20100609,041200,79.20,79.21,79.19,79.19
CHFJPY,20100609,041300,79.19,79.20,79.19,79.19
CHFJPY,20100609,041400,79.20,79.20,79.19,79.20
CHFJPY,20100609,041500,79.19,79.19,79.19,79.19
CHFJPY,20100609,041600,79.18,79.18,79.17,79.18
CHFJPY,20100609,041700,79.17,79.18,79.17,79.17
CHFJPY,20100609,041800,79.19,79.19,79.18,79.18
CHFJPY,20100609,041900,79.19,79.20,79.19,79.19
CHFJPY,20100609,042000,79.20,79.21,79.20,79.21
CHFJPY,20100609,042100,79.21,79.22,79.21,79.22
CHFJPY,20100609,042200,79.22,79.22,79.22,79.22
CHFJPY,20100609,042300,79.23,79.24,79.23,79.23
CHFJPY,20100609,042400,79.22,79.22,79.18,79.18
CHFJPY,20100609,042500,79.17,79.18,79.17,79.17
CHFJPY,20100609,042600,79.16,79.16,79.15,79.16
CHFJPY,20100609,042700,79.17,79.17,79.17,79.17
CHFJPY,20100609,042800,79.18,79.18,79.17,79.18
CHFJPY,20100609,042900,79.19,79.19,79.19,79.19
CHFJPY,20100609,043000,79.18,79.19,79.16,79.16
CHFJPY,20100609,043100,79.15,79.16,79.15,79.16
CHFJPY,20100609,043200,79.17,79.17,79.14,79.14
CHFJPY,20100609,043300,79.14,79.14,79.14,79.14
CHFJPY,20100609,043400,79.15,79.15,79.14,79.15
CHFJPY,20100609,043500,79.16,79.16,79.14,79.14
CHFJPY,20100609,043600,79.15,79.16,79.15,79.16
CHFJPY,20100609,043700,79.16,79.16,79.15,79.15
CHFJPY,20100609,043800,79.16,79.19,79.16,79.19
CHFJPY,20100609,043900,79.19,79.19,79.19,79.19
CHFJPY,20100609,044000,79.20,79.20,79.19,79.19
CHFJPY,20100609,044100,79.18,79.20,79.18,79.20
CHFJPY,20100609,044200,79.19,79.19,79.19,79.19
CHFJPY,20100609,044300,79.19,79.19,79.17,79.17
CHFJPY,20100609,044400,79.16,79.16,79.16,79.16
CHFJPY,20100609,044500,79.15,79.17,79.15,79.17
CHFJPY,20100609,044600,79.17,79.17,79.17,79.17
CHFJPY,20100609,044700,79.16,79.16,79.14,79.14
CHFJPY,20100609,044800,79.15,79.17,79.15,79.17
CHFJPY,20100609,044900,79.16,79.17,79.16,79.17
CHFJPY,20100609,045000,79.17,79.17,79.17,79.17
CHFJPY,20100609,045100,79.18,79.18,79.16,79.16
CHFJPY,20100609,045200,79.16,79.16,79.15,79.15
CHFJPY,20100609,045300,79.16,79.16,79.15,79.15
CHFJPY,20100609,045400,79.16,79.17,79.15,79.17
CHFJPY,20100609,045500,79.16,79.17,79.16,79.16
CHFJPY,20100609,045600,79.17,79.17,79.16,79.16
CHFJPY,20100609,045700,79.17,79.17,79.16,79.16
CHFJPY,20100609,045800,79.17,79.17,79.16,79.16
CHFJPY,20100609,045900,79.17,79.17,79.16,79.16
CHFJPY,20100609,050000,79.17,79.19,79.17,79.19
CHFJPY,20100609,050100,79.20,79.20,79.20,79.20
CHFJPY,20100609,050200,79.20,79.20,79.18,79.18
CHFJPY,20100609,050300,79.17,79.20,79.16,79.20
CHFJPY,20100609,050400,79.21,79.21,79.21,79.21
CHFJPY,20100609,050500,79.21,79.22,79.20,79.20
CHFJPY,20100609,050600,79.21,79.21,79.21,79.21
CHFJPY,20100609,050700,79.20,79.20,79.20,79.20
CHFJPY,20100609,050800,79.21,79.22,79.21,79.22
CHFJPY,20100609,050900,79.23,79.24,79.22,79.23
CHFJPY,20100609,051000,79.22,79.24,79.22,79.23
CHFJPY,20100609,051100,79.24,79.27,79.24,79.27
CHFJPY,20100609,051200,79.26,79.28,79.26,79.28
CHFJPY,20100609,051300,79.27,79.28,79.27,79.28
CHFJPY,20100609,051400,79.29,79.30,79.29,79.30
CHFJPY,20100609,051500,79.29,79.30,79.27,79.28
CHFJPY,20100609,051600,79.29,79.32,79.29,79.32
CHFJPY,20100609,051700,79.33,79.33,79.30,79.32
CHFJPY,20100609,051800,79.31,79.31,79.28,79.28
CHFJPY,20100609,051900,79.27,79.29,79.27,79.29
CHFJPY,20100609,052000,79.28,79.29,79.28,79.28
CHFJPY,20100609,052100,79.29,79.30,79.28,79.29
CHFJPY,20100609,052200,79.28,79.28,79.28,79.28
CHFJPY,20100609,052300,79.29,79.36,79.29,79.36
CHFJPY,20100609,052400,79.35,79.37,79.34,79.37
CHFJPY,20100609,052500,79.36,79.36,79.34,79.34
CHFJPY,20100609,052600,79.33,79.34,79.33,79.34
CHFJPY,20100609,052700,79.33,79.34,79.33,79.34
CHFJPY,20100609,052800,79.35,79.36,79.35,79.36
CHFJPY,20100609,052900,79.36,79.39,79.36,79.38
CHFJPY,20100609,053000,79.37,79.37,79.34,79.34
CHFJPY,20100609,053100,79.35,79.37,79.31,79.37
CHFJPY,20100609,053200,79.36,79.36,79.33,79.33
CHFJPY,20100609,053300,79.32,79.32,79.30,79.30
CHFJPY,20100609,053400,79.29,79.31,79.29,79.30
CHFJPY,20100609,053500,79.29,79.29,79.26,79.26
CHFJPY,20100609,053600,79.25,79.27,79.25,79.27
CHFJPY,20100609,053700,79.27,79.29,79.27,79.28
CHFJPY,20100609,053800,79.29,79.30,79.27,79.27
CHFJPY,20100609,053900,79.26,79.26,79.26,79.26
CHFJPY,20100609,054000,79.27,79.27,79.26,79.27
CHFJPY,20100609,054100,79.28,79.28,79.26,79.26
CHFJPY,20100609,054200,79.27,79.27,79.26,79.26
CHFJPY,20100609,054300,79.27,79.28,79.26,79.27
CHFJPY,20100609,054400,79.28,79.28,79.28,79.28
CHFJPY,20100609,054500,79.27,79.27,79.27,79.27
CHFJPY,20100609,054600,79.27,79.27,79.25,79.25
CHFJPY,20100609,054700,79.25,79.25,79.23,79.23
CHFJPY,20100609,054800,79.24,79.25,79.23,79.24
CHFJPY,20100609,054900,79.24,79.24,79.23,79.23
CHFJPY,20100609,055000,79.22,79.24,79.22,79.24
CHFJPY,20100609,055100,79.23,79.24,79.23,79.24
CHFJPY,20100609,055200,79.24,79.25,79.24,79.25
CHFJPY,20100609,055300,79.24,79.25,79.24,79.24
CHFJPY,20100609,055400,79.23,79.24,79.21,79.21
CHFJPY,20100609,055500,79.22,79.24,79.22,79.24
CHFJPY,20100609,055600,79.25,79.25,79.25,79.25
CHFJPY,20100609,055700,79.26,79.27,79.25,79.27
CHFJPY,20100609,055800,79.26,79.27,79.25,79.26
CHFJPY,20100609,055900,79.27,79.27,79.27,79.27
CHFJPY,20100609,060000,79.27,79.27,79.25,79.26
CHFJPY,20100609,060100,79.25,79.25,79.25,79.25
CHFJPY,20100609,060200,79.25,79.26,79.25,79.26
CHFJPY,20100609,060300,79.25,79.28,79.25,79.27
CHFJPY,20100609,060400,79.27,79.27,79.26,79.26
CHFJPY,20100609,060500,79.27,79.27,79.26,79.26
CHFJPY,20100609,060600,79.27,79.27,79.27,79.27
CHFJPY,20100609,060700,79.28,79.28,79.27,79.28
CHFJPY,20100609,060800,79.27,79.28,79.27,79.28
CHFJPY,20100609,060900,79.28,79.28,79.28,79.28
CHFJPY,20100609,061000,79.29,79.30,79.29,79.29
CHFJPY,20100609,061100,79.30,79.31,79.30,79.31
CHFJPY,20100609,061200,79.32,79.34,79.32,79.33
CHFJPY,20100609,061300,79.34,79.36,79.34,79.36
CHFJPY,20100609,061400,79.37,79.37,79.35,79.35
CHFJPY,20100609,061500,79.34,79.35,79.32,79.33
CHFJPY,20100609,061600,79.32,79.35,79.32,79.35
CHFJPY,20100609,061700,79.34,79.36,79.34,79.35
CHFJPY,20100609,061800,79.34,79.34,79.32,79.32
CHFJPY,20100609,061900,79.31,79.33,79.31,79.33
CHFJPY,20100609,062000,79.32,79.33,79.32,79.33
CHFJPY,20100609,062100,79.32,79.32,79.32,79.32
CHFJPY,20100609,062200,79.33,79.33,79.31,79.31
CHFJPY,20100609,062300,79.30,79.30,79.28,79.28
CHFJPY,20100609,062400,79.27,79.28,79.26,79.27
CHFJPY,20100609,062500,79.28,79.29,79.28,79.29
CHFJPY,20100609,062600,79.30,79.30,79.30,79.30
CHFJPY,20100609,062700,79.30,79.30,79.28,79.28
CHFJPY,20100609,062800,79.28,79.28,79.28,79.28
CHFJPY,20100609,062900,79.30,79.31,79.28,79.28
CHFJPY,20100609,063000,79.29,79.30,79.29,79.29
CHFJPY,20100609,063100,79.30,79.30,79.28,79.28
CHFJPY,20100609,063200,79.27,79.27,79.26,79.26
CHFJPY,20100609,063300,79.27,79.27,79.26,79.26
CHFJPY,20100609,063400,79.27,79.27,79.25,79.25
CHFJPY,20100609,063500,79.24,79.25,79.24,79.25
CHFJPY,20100609,063600,79.26,79.27,79.26,79.27
CHFJPY,20100609,063700,79.28,79.29,79.28,79.29
CHFJPY,20100609,063800,79.28,79.29,79.27,79.29
CHFJPY,20100609,063900,79.28,79.28,79.27,79.28
CHFJPY,20100609,064000,79.27,79.27,79.26,79.26
CHFJPY,20100609,064100,79.27,79.27,79.22,79.22
CHFJPY,20100609,064200,79.21,79.24,79.21,79.22
CHFJPY,20100609,064300,79.23,79.23,79.21,79.21
CHFJPY,20100609,064400,79.20,79.20,79.19,79.20
CHFJPY,20100609,064500,79.19,79.23,79.19,79.22
CHFJPY,20100609,064600,79.22,79.22,79.22,79.22
CHFJPY,20100609,064700,79.21,79.23,79.21,79.22
CHFJPY,20100609,064800,79.21,79.21,79.17,79.20
CHFJPY,20100609,064900,79.19,79.19,79.18,79.18
CHFJPY,20100609,065000,79.19,79.20,79.19,79.20
CHFJPY,20100609,065100,79.19,79.19,79.18,79.18
CHFJPY,20100609,065200,79.19,79.20,79.17,79.17
CHFJPY,20100609,065300,79.16,79.19,79.16,79.18
CHFJPY,20100609,065400,79.17,79.19,79.17,79.18
CHFJPY,20100609,065500,79.17,79.20,79.17,79.20
CHFJPY,20100609,065600,79.21,79.22,79.20,79.22
CHFJPY,20100609,065700,79.23,79.23,79.22,79.22
CHFJPY,20100609,065800,79.21,79.23,79.21,79.22
CHFJPY,20100609,065900,79.23,79.23,79.23,79.23
CHFJPY,20100609,070000,79.24,79.24,79.23,79.23
CHFJPY,20100609,070100,79.24,79.24,79.22,79.22
CHFJPY,20100609,070200,79.21,79.22,79.20,79.20
CHFJPY,20100609,070300,79.21,79.21,79.20,79.21
CHFJPY,20100609,070400,79.20,79.22,79.20,79.22
CHFJPY,20100609,070500,79.21,79.21,79.18,79.19
CHFJPY,20100609,070600,79.18,79.18,79.16,79.16
CHFJPY,20100609,070700,79.15,79.16,79.15,79.16
CHFJPY,20100609,070800,79.17,79.18,79.16,79.18
CHFJPY,20100609,070900,79.17,79.17,79.17,79.17
CHFJPY,20100609,071000,79.16,79.20,79.15,79.20
CHFJPY,20100609,071100,79.19,79.20,79.16,79.16
CHFJPY,20100609,071200,79.17,79.17,79.16,79.16
CHFJPY,20100609,071300,79.17,79.17,79.15,79.15
CHFJPY,20100609,071400,79.16,79.17,79.16,79.16
CHFJPY,20100609,071500,79.15,79.18,79.15,79.18
CHFJPY,20100609,071600,79.19,79.20,79.19,79.19
CHFJPY,20100609,071700,79.18,79.21,79.18,79.21
CHFJPY,20100609,071800,79.22,79.22,79.21,79.21
CHFJPY,20100609,071900,79.20,79.20,79.19,79.19
CHFJPY,20100609,072000,79.20,79.21,79.20,79.20
CHFJPY,20100609,072100,79.19,79.19,79.19,79.19
CHFJPY,20100609,072200,79.19,79.19,79.19,79.19
CHFJPY,20100609,072300,79.19,79.19,79.19,79.19
CHFJPY,20100609,072400,79.18,79.19,79.18,79.19
CHFJPY,20100609,072500,79.20,79.20,79.19,79.19
CHFJPY,20100609,072600,79.19,79.20,79.19,79.20
CHFJPY,20100609,072700,79.19,79.19,79.17,79.17
CHFJPY,20100609,072800,79.18,79.18,79.16,79.16
CHFJPY,20100609,072900,79.15,79.16,79.15,79.16
CHFJPY,20100609,073000,79.15,79.15,79.09,79.09
CHFJPY,20100609,073100,79.10,79.12,79.10,79.11
CHFJPY,20100609,073200,79.10,79.10,79.08,79.08
CHFJPY,20100609,073300,79.07,79.09,79.07,79.08
CHFJPY,20100609,073400,79.07,79.08,79.03,79.03
CHFJPY,20100609,073500,79.02,79.05,79.01,79.05
CHFJPY,20100609,073600,79.04,79.04,79.02,79.03
CHFJPY,20100609,073700,79.05,79.05,79.04,79.04
CHFJPY,20100609,073800,79.04,79.05,79.03,79.05
CHFJPY,20100609,073900,79.05,79.06,79.05,79.05
CHFJPY,20100609,074100,79.05,79.11,79.05,79.11
CHFJPY,20100609,074200,79.10,79.10,79.07,79.07
CHFJPY,20100609,074300,79.06,79.07,79.06,79.06
CHFJPY,20100609,074400,79.07,79.07,79.03,79.03
CHFJPY,20100609,074500,79.02,79.02,78.99,78.99
CHFJPY,20100609,074600,79.00,79.01,79.00,79.01
CHFJPY,20100609,074700,79.02,79.02,79.01,79.01
CHFJPY,20100609,074800,79.02,79.05,79.02,79.03
CHFJPY,20100609,074900,79.02,79.05,79.02,79.05
CHFJPY,20100609,075000,79.06,79.06,79.04,79.05
CHFJPY,20100609,075100,79.04,79.06,79.04,79.06
CHFJPY,20100609,075200,79.07,79.07,79.04,79.04
CHFJPY,20100609,075300,79.05,79.06,79.04,79.04
CHFJPY,20100609,075400,79.03,79.05,79.02,79.05
CHFJPY,20100609,075500,79.06,79.09,79.06,79.09
CHFJPY,20100609,075600,79.10,79.11,79.09,79.10
CHFJPY,20100609,075700,79.11,79.14,79.11,79.14
CHFJPY,20100609,075800,79.15,79.18,79.15,79.17
CHFJPY,20100609,075900,79.18,79.20,79.16,79.16
CHFJPY,20100609,080000,79.17,79.18,79.16,79.18
CHFJPY,20100609,080100,79.17,79.17,79.15,79.15
CHFJPY,20100609,080200,79.14,79.17,79.13,79.17
CHFJPY,20100609,080300,79.16,79.17,79.16,79.17
CHFJPY,20100609,080400,79.18,79.22,79.18,79.22
CHFJPY,20100609,080500,79.23,79.23,79.19,79.19
CHFJPY,20100609,080600,79.20,79.21,79.20,79.21
CHFJPY,20100609,080700,79.22,79.26,79.21,79.25
CHFJPY,20100609,080800,79.24,79.25,79.24,79.24
CHFJPY,20100609,080900,79.25,79.25,79.24,79.25
CHFJPY,20100609,081000,79.26,79.26,79.25,79.25
CHFJPY,20100609,081100,79.24,79.25,79.24,79.24
CHFJPY,20100609,081200,79.23,79.24,79.22,79.24
CHFJPY,20100609,081300,79.25,79.25,79.21,79.21
CHFJPY,20100609,081400,79.20,79.20,79.18,79.18
CHFJPY,20100609,081500,79.17,79.19,79.15,79.19
CHFJPY,20100609,081600,79.20,79.20,79.18,79.18
CHFJPY,20100609,081700,79.17,79.18,79.16,79.18
CHFJPY,20100609,081800,79.19,79.20,79.19,79.19
CHFJPY,20100609,081900,79.20,79.20,79.19,79.20
CHFJPY,20100609,082000,79.19,79.20,79.19,79.19
CHFJPY,20100609,082100,79.20,79.22,79.20,79.22
CHFJPY,20100609,082200,79.23,79.25,79.23,79.25
CHFJPY,20100609,082300,79.26,79.26,79.26,79.26
CHFJPY,20100609,082400,79.26,79.26,79.25,79.26
CHFJPY,20100609,082500,79.27,79.27,79.27,79.27
CHFJPY,20100609,082600,79.28,79.28,79.27,79.28
CHFJPY,20100609,082700,79.27,79.29,79.27,79.29
CHFJPY,20100609,082800,79.30,79.33,79.30,79.33
CHFJPY,20100609,082900,79.34,79.35,79.32,79.33
CHFJPY,20100609,083000,79.32,79.32,79.30,79.32
CHFJPY,20100609,083100,79.33,79.36,79.33,79.36
CHFJPY,20100609,083200,79.37,79.39,79.36,79.38
CHFJPY,20100609,083300,79.37,79.38,79.36,79.38
CHFJPY,20100609,083400,79.37,79.38,79.34,79.38
CHFJPY,20100609,083500,79.39,79.39,79.39,79.39
CHFJPY,20100609,083600,79.39,79.40,79.38,79.39
CHFJPY,20100609,083700,79.40,79.42,79.40,79.42
CHFJPY,20100609,083800,79.41,79.44,79.41,79.44
CHFJPY,20100609,083900,79.43,79.44,79.41,79.43
CHFJPY,20100609,084000,79.42,79.44,79.42,79.43
CHFJPY,20100609,084100,79.44,79.44,79.39,79.39
CHFJPY,20100609,084200,79.38,79.39,79.38,79.39
CHFJPY,20100609,084300,79.40,79.40,79.37,79.38
CHFJPY,20100609,084400,79.39,79.42,79.39,79.42
CHFJPY,20100609,084500,79.41,79.41,79.40,79.40
CHFJPY,20100609,084600,79.39,79.39,79.36,79.36
CHFJPY,20100609,084700,79.37,79.37,79.36,79.37
CHFJPY,20100609,084800,79.38,79.39,79.36,79.38
CHFJPY,20100609,084900,79.39,79.41,79.39,79.40
CHFJPY,20100609,085000,79.39,79.41,79.39,79.41
CHFJPY,20100609,085100,79.40,79.41,79.39,79.40
CHFJPY,20100609,085200,79.39,79.41,79.39,79.39
CHFJPY,20100609,085300,79.40,79.40,79.39,79.40
CHFJPY,20100609,085400,79.39,79.40,79.38,79.38
CHFJPY,20100609,085500,79.37,79.41,79.37,79.41
CHFJPY,20100609,085600,79.40,79.41,79.40,79.40
CHFJPY,20100609,085700,79.41,79.41,79.37,79.37
CHFJPY,20100609,085800,79.38,79.39,79.38,79.38
CHFJPY,20100609,085900,79.39,79.40,79.38,79.38
CHFJPY,20100609,090000,79.39,79.39,79.34,79.37
CHFJPY,20100609,090100,79.38,79.38,79.26,79.28
CHFJPY,20100609,090200,79.29,79.29,79.27,79.29
CHFJPY,20100609,090300,79.30,79.31,79.27,79.27
CHFJPY,20100609,090400,79.26,79.27,79.26,79.27
CHFJPY,20100609,090500,79.28,79.30,79.28,79.30
CHFJPY,20100609,090600,79.29,79.29,79.28,79.29
CHFJPY,20100609,090700,79.28,79.29,79.28,79.28
CHFJPY,20100609,090800,79.29,79.32,79.29,79.32
CHFJPY,20100609,090900,79.31,79.33,79.30,79.33
CHFJPY,20100609,091000,79.32,79.36,79.31,79.36
CHFJPY,20100609,091100,79.35,79.36,79.34,79.34
CHFJPY,20100609,091200,79.33,79.34,79.33,79.33
CHFJPY,20100609,091300,79.34,79.34,79.30,79.31
CHFJPY,20100609,091400,79.32,79.35,79.32,79.33
CHFJPY,20100609,091500,79.32,79.35,79.32,79.35
CHFJPY,20100609,091600,79.36,79.36,79.34,79.34
CHFJPY,20100609,091700,79.35,79.42,79.35,79.42
CHFJPY,20100609,091800,79.41,79.47,79.41,79.47
CHFJPY,20100609,091900,79.48,79.48,79.45,79.45
CHFJPY,20100609,092000,79.46,79.48,79.46,79.48
CHFJPY,20100609,092100,79.49,79.52,79.48,79.52
CHFJPY,20100609,092200,79.51,79.55,79.51,79.54
CHFJPY,20100609,092300,79.53,79.54,79.52,79.53
CHFJPY,20100609,092400,79.52,79.52,79.50,79.51
CHFJPY,20100609,092500,79.52,79.52,79.52,79.52
CHFJPY,20100609,092600,79.51,79.52,79.50,79.50
CHFJPY,20100609,092700,79.49,79.49,79.47,79.47
CHFJPY,20100609,092800,79.46,79.46,79.45,79.45
CHFJPY,20100609,092900,79.46,79.46,79.45,79.45
CHFJPY,20100609,093000,79.46,79.47,79.45,79.46
CHFJPY,20100609,093100,79.45,79.47,79.45,79.47
CHFJPY,20100609,093200,79.48,79.48,79.46,79.47
CHFJPY,20100609,093300,79.46,79.46,79.44,79.44
CHFJPY,20100609,093400,79.45,79.45,79.43,79.44
CHFJPY,20100609,093500,79.45,79.46,79.45,79.45
CHFJPY,20100609,093600,79.46,79.46,79.41,79.41
CHFJPY,20100609,093700,79.42,79.42,79.39,79.39
CHFJPY,20100609,093800,79.41,79.42,79.41,79.41
CHFJPY,20100609,093900,79.40,79.40,79.39,79.39
CHFJPY,20100609,094000,79.40,79.40,79.40,79.40
CHFJPY,20100609,094100,79.39,79.41,79.39,79.40
CHFJPY,20100609,094200,79.39,79.39,79.36,79.37
CHFJPY,20100609,094300,79.36,79.38,79.36,79.38
CHFJPY,20100609,094400,79.39,79.39,79.38,79.38
CHFJPY,20100609,094500,79.37,79.38,79.37,79.38
CHFJPY,20100609,094600,79.37,79.38,79.37,79.38
CHFJPY,20100609,094700,79.37,79.37,79.34,79.34
CHFJPY,20100609,094800,79.35,79.36,79.34,79.36
CHFJPY,20100609,094900,79.37,79.38,79.37,79.37
CHFJPY,20100609,095000,79.36,79.38,79.36,79.37
CHFJPY,20100609,095100,79.38,79.39,79.38,79.39
CHFJPY,20100609,095200,79.38,79.38,79.37,79.37
CHFJPY,20100609,095300,79.36,79.37,79.36,79.37
CHFJPY,20100609,095400,79.36,79.37,79.36,79.37
CHFJPY,20100609,095500,79.36,79.36,79.35,79.36
CHFJPY,20100609,095600,79.35,79.39,79.35,79.39
CHFJPY,20100609,095700,79.40,79.41,79.40,79.40
CHFJPY,20100609,095800,79.39,79.39,79.37,79.37
CHFJPY,20100609,095900,79.36,79.36,79.33,79.33
CHFJPY,20100609,100000,79.33,79.34,79.33,79.34
CHFJPY,20100609,100100,79.35,79.38,79.35,79.37
CHFJPY,20100609,100200,79.36,79.38,79.36,79.38
CHFJPY,20100609,100300,79.37,79.37,79.33,79.33
CHFJPY,20100609,100400,79.33,79.33,79.32,79.32
CHFJPY,20100609,100500,79.31,79.34,79.31,79.34
CHFJPY,20100609,100600,79.33,79.33,79.30,79.30
CHFJPY,20100609,100700,79.29,79.31,79.28,79.31
CHFJPY,20100609,100800,79.32,79.32,79.30,79.30
CHFJPY,20100609,100900,79.31,79.33,79.30,79.31
CHFJPY,20100609,101000,79.32,79.35,79.32,79.34
CHFJPY,20100609,101100,79.33,79.33,79.31,79.32
CHFJPY,20100609,101200,79.33,79.34,79.33,79.33
CHFJPY,20100609,101300,79.34,79.36,79.34,79.35
CHFJPY,20100609,101400,79.34,79.34,79.31,79.32
CHFJPY,20100609,101500,79.33,79.34,79.33,79.33
CHFJPY,20100609,101600,79.34,79.34,79.29,79.29
CHFJPY,20100609,101700,79.28,79.28,79.27,79.27
CHFJPY,20100609,101800,79.27,79.27,79.27,79.27
CHFJPY,20100609,101900,79.28,79.29,79.28,79.29
CHFJPY,20100609,102000,79.28,79.28,79.28,79.28
CHFJPY,20100609,102100,79.29,79.30,79.28,79.28
CHFJPY,20100609,102200,79.29,79.29,79.28,79.28
CHFJPY,20100609,102300,79.27,79.27,79.26,79.26
CHFJPY,20100609,102400,79.26,79.28,79.26,79.28
CHFJPY,20100609,102500,79.27,79.28,79.27,79.27
CHFJPY,20100609,102600,79.26,79.26,79.23,79.23
CHFJPY,20100609,102700,79.24,79.24,79.18,79.20
CHFJPY,20100609,102800,79.19,79.21,79.18,79.21
CHFJPY,20100609,102900,79.22,79.24,79.22,79.24
CHFJPY,20100609,103000,79.25,79.26,79.22,79.23
CHFJPY,20100609,103100,79.22,79.26,79.22,79.25
CHFJPY,20100609,103200,79.24,79.25,79.24,79.24
CHFJPY,20100609,103300,79.25,79.25,79.24,79.25
CHFJPY,20100609,103400,79.24,79.25,79.19,79.19
CHFJPY,20100609,103500,79.18,79.19,79.16,79.17
CHFJPY,20100609,103600,79.18,79.22,79.18,79.20
CHFJPY,20100609,103700,79.21,79.22,79.20,79.22
CHFJPY,20100609,103800,79.23,79.25,79.23,79.23
CHFJPY,20100609,103900,79.22,79.22,79.21,79.22
CHFJPY,20100609,104000,79.22,79.24,79.22,79.24
CHFJPY,20100609,104100,79.23,79.25,79.23,79.24
CHFJPY,20100609,104200,79.23,79.25,79.23,79.25
CHFJPY,20100609,104300,79.26,79.26,79.25,79.26
CHFJPY,20100609,104400,79.27,79.28,79.27,79.27
CHFJPY,20100609,104500,79.26,79.28,79.26,79.28
CHFJPY,20100609,104600,79.27,79.29,79.27,79.28
CHFJPY,20100609,104700,79.27,79.27,79.26,79.26
CHFJPY,20100609,104800,79.27,79.28,79.27,79.27
CHFJPY,20100609,104900,79.27,79.27,79.27,79.27
CHFJPY,20100609,105000,79.26,79.27,79.26,79.27
CHFJPY,20100609,105100,79.26,79.26,79.24,79.24
CHFJPY,20100609,105200,79.25,79.25,79.24,79.25
CHFJPY,20100609,105300,79.24,79.25,79.24,79.25
CHFJPY,20100609,105400,79.26,79.26,79.25,79.25
CHFJPY,20100609,105500,79.26,79.26,79.23,79.23
CHFJPY,20100609,105600,79.22,79.24,79.22,79.24
CHFJPY,20100609,105700,79.25,79.25,79.25,79.25
CHFJPY,20100609,105800,79.25,79.25,79.25,79.25
CHFJPY,20100609,105900,79.25,79.25,79.24,79.25
CHFJPY,20100609,110000,79.24,79.27,79.24,79.27
CHFJPY,20100609,110100,79.26,79.26,79.24,79.25
CHFJPY,20100609,110200,79.24,79.24,79.23,79.23
CHFJPY,20100609,110300,79.22,79.25,79.22,79.25
CHFJPY,20100609,110400,79.24,79.24,79.24,79.24
CHFJPY,20100609,110500,79.23,79.25,79.22,79.25
CHFJPY,20100609,110600,79.24,79.27,79.24,79.27
CHFJPY,20100609,110700,79.28,79.29,79.28,79.28
CHFJPY,20100609,110800,79.29,79.31,79.29,79.30
CHFJPY,20100609,110900,79.31,79.31,79.30,79.30
CHFJPY,20100609,111000,79.29,79.30,79.29,79.30
CHFJPY,20100609,111100,79.29,79.29,79.25,79.25
CHFJPY,20100609,111200,79.26,79.26,79.26,79.26
CHFJPY,20100609,111300,79.27,79.28,79.26,79.27
CHFJPY,20100609,111400,79.27,79.27,79.27,79.27
CHFJPY,20100609,111500,79.28,79.29,79.28,79.28
CHFJPY,20100609,111600,79.27,79.28,79.27,79.28
CHFJPY,20100609,111700,79.29,79.32,79.28,79.29
CHFJPY,20100609,111800,79.30,79.31,79.30,79.30
CHFJPY,20100609,111900,79.30,79.31,79.30,79.31
CHFJPY,20100609,112000,79.32,79.37,79.32,79.37
CHFJPY,20100609,112100,79.38,79.39,79.38,79.39
CHFJPY,20100609,112200,79.38,79.38,79.37,79.38
CHFJPY,20100609,112300,79.39,79.41,79.38,79.41
CHFJPY,20100609,112400,79.40,79.40,79.40,79.40
CHFJPY,20100609,112500,79.39,79.39,79.38,79.38
CHFJPY,20100609,112600,79.39,79.39,79.36,79.36
CHFJPY,20100609,112700,79.37,79.37,79.36,79.37
CHFJPY,20100609,112800,79.38,79.38,79.33,79.34
CHFJPY,20100609,112900,79.33,79.33,79.31,79.31
CHFJPY,20100609,113000,79.32,79.32,79.31,79.31
CHFJPY,20100609,113100,79.30,79.30,79.28,79.28
CHFJPY,20100609,113200,79.27,79.29,79.27,79.29
CHFJPY,20100609,113300,79.28,79.29,79.27,79.28
CHFJPY,20100609,113400,79.27,79.28,79.27,79.28
CHFJPY,20100609,113500,79.27,79.27,79.25,79.26
CHFJPY,20100609,113600,79.25,79.30,79.25,79.29
CHFJPY,20100609,113700,79.28,79.31,79.28,79.31
CHFJPY,20100609,113800,79.33,79.33,79.32,79.32
CHFJPY,20100609,113900,79.33,79.38,79.33,79.36
CHFJPY,20100609,114000,79.37,79.38,79.36,79.37
CHFJPY,20100609,114100,79.36,79.37,79.36,79.37
CHFJPY,20100609,114200,79.36,79.36,79.31,79.32
CHFJPY,20100609,114300,79.33,79.35,79.33,79.34
CHFJPY,20100609,114400,79.33,79.33,79.31,79.31
CHFJPY,20100609,114500,79.30,79.36,79.30,79.36
CHFJPY,20100609,114600,79.35,79.36,79.34,79.34
CHFJPY,20100609,114700,79.33,79.34,79.32,79.32
CHFJPY,20100609,114800,79.33,79.36,79.33,79.36
CHFJPY,20100609,114900,79.37,79.38,79.35,79.35
CHFJPY,20100609,115000,79.34,79.34,79.33,79.34
CHFJPY,20100609,115100,79.33,79.33,79.32,79.33
CHFJPY,20100609,115200,79.32,79.36,79.32,79.35
CHFJPY,20100609,115300,79.36,79.36,79.34,79.36
CHFJPY,20100609,115400,79.35,79.36,79.35,79.35
CHFJPY,20100609,115500,79.34,79.36,79.34,79.36
CHFJPY,20100609,115600,79.37,79.39,79.36,79.39
CHFJPY,20100609,115700,79.38,79.40,79.37,79.39
CHFJPY,20100609,115800,79.40,79.42,79.40,79.42
CHFJPY,20100609,115900,79.41,79.43,79.40,79.43
CHFJPY,20100609,120000,79.44,79.46,79.44,79.46
CHFJPY,20100609,120100,79.45,79.47,79.44,79.47
CHFJPY,20100609,120200,79.48,79.50,79.48,79.50
CHFJPY,20100609,120300,79.51,79.51,79.47,79.47
CHFJPY,20100609,120400,79.46,79.46,79.46,79.46
CHFJPY,20100609,120500,79.45,79.48,79.45,79.47
CHFJPY,20100609,120600,79.48,79.48,79.47,79.47
CHFJPY,20100609,120700,79.46,79.47,79.45,79.45
CHFJPY,20100609,120800,79.44,79.45,79.44,79.45
CHFJPY,20100609,120900,79.44,79.50,79.44,79.46
CHFJPY,20100609,121000,79.47,79.47,79.47,79.47
CHFJPY,20100609,121100,79.48,79.48,79.47,79.48
CHFJPY,20100609,121200,79.47,79.47,79.47,79.47
CHFJPY,20100609,121300,79.48,79.48,79.44,79.44
CHFJPY,20100609,121400,79.45,79.45,79.43,79.45
CHFJPY,20100609,121500,79.46,79.47,79.46,79.47
CHFJPY,20100609,121600,79.47,79.47,79.45,79.46
CHFJPY,20100609,121700,79.45,79.47,79.45,79.47
CHFJPY,20100609,121800,79.48,79.53,79.48,79.53
CHFJPY,20100609,121900,79.54,79.55,79.54,79.54
CHFJPY,20100609,122000,79.53,79.56,79.53,79.56
CHFJPY,20100609,122100,79.57,79.58,79.56,79.58
CHFJPY,20100609,122200,79.59,79.59,79.58,79.59
CHFJPY,20100609,122300,79.60,79.61,79.59,79.60
CHFJPY,20100609,122400,79.60,79.60,79.60,79.60
CHFJPY,20100609,122500,79.61,79.61,79.56,79.56
CHFJPY,20100609,122600,79.55,79.55,79.53,79.54
CHFJPY,20100609,122700,79.55,79.56,79.55,79.56
CHFJPY,20100609,122800,79.56,79.56,79.55,79.56
CHFJPY,20100609,122900,79.57,79.57,79.57,79.57
CHFJPY,20100609,123000,79.58,79.58,79.56,79.56
CHFJPY,20100609,123100,79.57,79.57,79.55,79.55
CHFJPY,20100609,123200,79.56,79.56,79.55,79.56
CHFJPY,20100609,123300,79.57,79.59,79.57,79.59
CHFJPY,20100609,123400,79.58,79.61,79.58,79.60
CHFJPY,20100609,123500,79.61,79.64,79.61,79.64
CHFJPY,20100609,123600,79.63,79.63,79.61,79.61
CHFJPY,20100609,123700,79.60,79.61,79.59,79.59
CHFJPY,20100609,123800,79.60,79.60,79.55,79.56
CHFJPY,20100609,123900,79.55,79.55,79.54,79.55
CHFJPY,20100609,124000,79.55,79.56,79.54,79.55
CHFJPY,20100609,124100,79.54,79.55,79.54,79.55
CHFJPY,20100609,124200,79.54,79.57,79.54,79.57
CHFJPY,20100609,124300,79.58,79.59,79.58,79.58
CHFJPY,20100609,124400,79.57,79.58,79.56,79.57
CHFJPY,20100609,124500,79.58,79.58,79.58,79.58
CHFJPY,20100609,124600,79.57,79.58,79.57,79.58
CHFJPY,20100609,124700,79.59,79.59,79.58,79.59
CHFJPY,20100609,124800,79.60,79.61,79.60,79.60
CHFJPY,20100609,124900,79.61,79.61,79.60,79.61
CHFJPY,20100609,125000,79.62,79.62,79.62,79.62
CHFJPY,20100609,125100,79.61,79.63,79.61,79.62
CHFJPY,20100609,125200,79.61,79.62,79.61,79.61
CHFJPY,20100609,125300,79.62,79.63,79.62,79.63
CHFJPY,20100609,125400,79.62,79.64,79.62,79.62
CHFJPY,20100609,125500,79.63,79.63,79.61,79.61
CHFJPY,20100609,125600,79.60,79.62,79.59,79.62
CHFJPY,20100609,125700,79.61,79.62,79.60,79.61
CHFJPY,20100609,125800,79.62,79.62,79.61,79.61
CHFJPY,20100609,125900,79.60,79.61,79.58,79.58
CHFJPY,20100609,130000,79.57,79.57,79.53,79.55
CHFJPY,20100609,130100,79.56,79.58,79.55,79.55
CHFJPY,20100609,130200,79.56,79.57,79.56,79.57
CHFJPY,20100609,130300,79.58,79.60,79.58,79.60
CHFJPY,20100609,130400,79.61,79.62,79.59,79.60
CHFJPY,20100609,130500,79.59,79.59,79.59,79.59
CHFJPY,20100609,130600,79.58,79.60,79.58,79.60
CHFJPY,20100609,130700,79.61,79.62,79.59,79.59
CHFJPY,20100609,130800,79.58,79.60,79.58,79.60
CHFJPY,20100609,130900,79.61,79.61,79.58,79.58
CHFJPY,20100609,131000,79.58,79.58,79.58,79.58
CHFJPY,20100609,131100,79.59,79.60,79.59,79.60
CHFJPY,20100609,131200,79.59,79.59,79.57,79.57
CHFJPY,20100609,131300,79.58,79.59,79.58,79.58
CHFJPY,20100609,131400,79.57,79.57,79.54,79.55
CHFJPY,20100609,131500,79.54,79.54,79.52,79.53
CHFJPY,20100609,131600,79.54,79.54,79.53,79.54
CHFJPY,20100609,131700,79.55,79.55,79.54,79.54
CHFJPY,20100609,131800,79.55,79.55,79.54,79.54
CHFJPY,20100609,131900,79.55,79.55,79.54,79.54
CHFJPY,20100609,132000,79.53,79.56,79.53,79.54
CHFJPY,20100609,132100,79.55,79.58,79.55,79.58
CHFJPY,20100609,132200,79.57,79.58,79.57,79.57
CHFJPY,20100609,132300,79.58,79.58,79.55,79.56
CHFJPY,20100609,132400,79.55,79.58,79.55,79.57
CHFJPY,20100609,132500,79.58,79.58,79.53,79.53
CHFJPY,20100609,132600,79.52,79.54,79.51,79.54
CHFJPY,20100609,132700,79.55,79.56,79.54,79.54
CHFJPY,20100609,132800,79.53,79.54,79.51,79.54
CHFJPY,20100609,132900,79.53,79.57,79.53,79.57
CHFJPY,20100609,133000,79.56,79.58,79.55,79.57
CHFJPY,20100609,133100,79.58,79.66,79.58,79.60
CHFJPY,20100609,133200,79.59,79.61,79.59,79.60
CHFJPY,20100609,133300,79.59,79.60,79.53,79.53
CHFJPY,20100609,133400,79.54,79.58,79.54,79.58
CHFJPY,20100609,133500,79.57,79.58,79.57,79.58
CHFJPY,20100609,133600,79.59,79.59,79.57,79.57
CHFJPY,20100609,133700,79.56,79.57,79.56,79.57
CHFJPY,20100609,133800,79.56,79.59,79.56,79.59
CHFJPY,20100609,133900,79.60,79.63,79.60,79.63
CHFJPY,20100609,134000,79.64,79.65,79.64,79.65
CHFJPY,20100609,134100,79.66,79.68,79.66,79.68
CHFJPY,20100609,134200,79.68,79.68,79.67,79.67
CHFJPY,20100609,134300,79.66,79.66,79.63,79.66
CHFJPY,20100609,134400,79.67,79.70,79.67,79.70
CHFJPY,20100609,134500,79.71,79.73,79.68,79.68
CHFJPY,20100609,134600,79.67,79.71,79.67,79.70
CHFJPY,20100609,134700,79.71,79.72,79.70,79.70
CHFJPY,20100609,134800,79.71,79.74,79.71,79.74
CHFJPY,20100609,134900,79.75,79.77,79.74,79.75
CHFJPY,20100609,135000,79.74,79.76,79.74,79.76
CHFJPY,20100609,135100,79.75,79.79,79.74,79.79
CHFJPY,20100609,135200,79.80,79.85,79.80,79.84
CHFJPY,20100609,135300,79.83,79.84,79.81,79.81
CHFJPY,20100609,135400,79.82,79.82,79.80,79.80
CHFJPY,20100609,135500,79.79,79.84,79.79,79.82
CHFJPY,20100609,135600,79.83,79.86,79.83,79.86
CHFJPY,20100609,135700,79.85,79.86,79.83,79.86
CHFJPY,20100609,135800,79.85,79.85,79.83,79.83
CHFJPY,20100609,135900,79.82,79.82,79.78,79.78
CHFJPY,20100609,140000,79.79,79.83,79.79,79.83
CHFJPY,20100609,140100,79.84,79.84,79.82,79.82
CHFJPY,20100609,140200,79.81,79.82,79.78,79.78
CHFJPY,20100609,140300,79.77,79.84,79.77,79.83
CHFJPY,20100609,140400,79.82,79.85,79.82,79.85
CHFJPY,20100609,140500,79.84,79.84,79.83,79.84
CHFJPY,20100609,140600,79.83,79.86,79.82,79.86
CHFJPY,20100609,140700,79.85,79.86,79.83,79.83
CHFJPY,20100609,140800,79.82,79.82,79.82,79.82
CHFJPY,20100609,140900,79.81,79.84,79.81,79.84
CHFJPY,20100609,141000,79.85,79.92,79.84,79.91
CHFJPY,20100609,141100,79.90,79.91,79.89,79.91
CHFJPY,20100609,141200,79.90,79.90,79.87,79.89
CHFJPY,20100609,141300,79.90,79.91,79.89,79.90
CHFJPY,20100609,141400,79.89,79.91,79.88,79.89
CHFJPY,20100609,141500,79.90,79.90,79.88,79.90
CHFJPY,20100609,141600,79.91,79.92,79.91,79.92
CHFJPY,20100609,141700,79.93,79.93,79.88,79.88
CHFJPY,20100609,141800,79.89,79.90,79.89,79.89
CHFJPY,20100609,141900,79.90,79.90,79.89,79.90
CHFJPY,20100609,142000,79.89,79.89,79.86,79.88
CHFJPY,20100609,142100,79.89,79.90,79.88,79.88
CHFJPY,20100609,142200,79.89,79.89,79.87,79.87
CHFJPY,20100609,142300,79.86,79.86,79.79,79.79
CHFJPY,20100609,142400,79.78,79.79,79.76,79.76
CHFJPY,20100609,142500,79.78,79.79,79.77,79.77
CHFJPY,20100609,142600,79.78,79.78,79.77,79.77
CHFJPY,20100609,142700,79.78,79.81,79.78,79.81
CHFJPY,20100609,142800,79.80,79.80,79.78,79.78
CHFJPY,20100609,142900,79.79,79.79,79.77,79.77
CHFJPY,20100609,143000,79.78,79.78,79.75,79.75
CHFJPY,20100609,143100,79.76,79.76,79.74,79.74
CHFJPY,20100609,143200,79.73,79.76,79.73,79.76
CHFJPY,20100609,143300,79.77,79.77,79.76,79.76
CHFJPY,20100609,143400,79.77,79.78,79.77,79.78
CHFJPY,20100609,143500,79.77,79.78,79.75,79.78
CHFJPY,20100609,143600,79.79,79.79,79.78,79.78
CHFJPY,20100609,143700,79.78,79.78,79.74,79.74
CHFJPY,20100609,143800,79.75,79.78,79.74,79.78
CHFJPY,20100609,143900,79.79,79.84,79.79,79.84
CHFJPY,20100609,144000,79.85,79.88,79.85,79.88
CHFJPY,20100609,144100,79.89,79.90,79.88,79.89
CHFJPY,20100609,144200,79.88,79.90,79.88,79.89
CHFJPY,20100609,144300,79.88,79.89,79.87,79.88
CHFJPY,20100609,144400,79.87,79.87,79.81,79.83
CHFJPY,20100609,144500,79.82,79.83,79.79,79.79
CHFJPY,20100609,144600,79.80,79.82,79.80,79.81
CHFJPY,20100609,144700,79.82,79.82,79.81,79.81
CHFJPY,20100609,144800,79.80,79.83,79.80,79.83
CHFJPY,20100609,144900,79.84,79.88,79.84,79.87
CHFJPY,20100609,145000,79.86,79.88,79.83,79.84
CHFJPY,20100609,145100,79.85,79.87,79.85,79.87
CHFJPY,20100609,145200,79.86,79.86,79.80,79.81
CHFJPY,20100609,145300,79.82,79.82,79.81,79.81
CHFJPY,20100609,145400,79.80,79.82,79.79,79.82
CHFJPY,20100609,145500,79.81,79.81,79.77,79.79
CHFJPY,20100609,145600,79.78,79.78,79.73,79.73
CHFJPY,20100609,145700,79.72,79.72,79.71,79.72
CHFJPY,20100609,145800,79.73,79.74,79.71,79.71
CHFJPY,20100609,145900,79.72,79.73,79.70,79.71
CHFJPY,20100609,150000,79.72,79.74,79.72,79.74
CHFJPY,20100609,150100,79.75,79.76,79.74,79.76
CHFJPY,20100609,150200,79.77,79.80,79.77,79.78
CHFJPY,20100609,150300,79.76,79.77,79.76,79.77
CHFJPY,20100609,150400,79.78,79.82,79.78,79.82
CHFJPY,20100609,150500,79.83,79.87,79.82,79.87
CHFJPY,20100609,150600,79.86,79.87,79.84,79.85
CHFJPY,20100609,150700,79.86,79.86,79.82,79.83
CHFJPY,20100609,150800,79.84,79.86,79.83,79.85
CHFJPY,20100609,150900,79.84,79.84,79.84,79.84
CHFJPY,20100609,151000,79.84,79.87,79.84,79.86
CHFJPY,20100609,151100,79.85,79.89,79.85,79.89
CHFJPY,20100609,151200,79.88,79.89,79.86,79.86
CHFJPY,20100609,151300,79.87,79.88,79.87,79.87
CHFJPY,20100609,151400,79.88,79.91,79.88,79.90
CHFJPY,20100609,151500,79.89,79.89,79.85,79.86
CHFJPY,20100609,151600,79.85,79.88,79.85,79.86
CHFJPY,20100609,151700,79.85,79.85,79.82,79.84
CHFJPY,20100609,151800,79.85,79.85,79.84,79.85
CHFJPY,20100609,151900,79.84,79.85,79.84,79.84
CHFJPY,20100609,152000,79.85,79.85,79.85,79.85
CHFJPY,20100609,152100,79.86,79.88,79.86,79.86
CHFJPY,20100609,152200,79.87,79.88,79.86,79.86
CHFJPY,20100609,152300,79.87,79.87,79.86,79.86
CHFJPY,20100609,152400,79.85,79.85,79.82,79.82
CHFJPY,20100609,152500,79.81,79.83,79.81,79.83
CHFJPY,20100609,152600,79.84,79.90,79.84,79.90
CHFJPY,20100609,152700,79.91,79.94,79.91,79.94
CHFJPY,20100609,152800,79.93,79.96,79.93,79.94
CHFJPY,20100609,152900,79.95,79.95,79.92,79.92
CHFJPY,20100609,153000,79.91,79.92,79.91,79.92
CHFJPY,20100609,153100,79.93,79.94,79.91,79.93
CHFJPY,20100609,153200,79.92,79.94,79.89,79.89
CHFJPY,20100609,153300,79.88,79.89,79.86,79.86
CHFJPY,20100609,153400,79.87,79.89,79.86,79.89
CHFJPY,20100609,153500,79.90,79.94,79.90,79.94
CHFJPY,20100609,153600,79.93,79.96,79.92,79.96
CHFJPY,20100609,153700,79.95,79.95,79.90,79.90
CHFJPY,20100609,153800,79.89,79.89,79.83,79.84
CHFJPY,20100609,153900,79.85,79.85,79.82,79.84
CHFJPY,20100609,154000,79.85,79.86,79.83,79.83
CHFJPY,20100609,154100,79.82,79.82,79.79,79.81
CHFJPY,20100609,154200,79.82,79.84,79.81,79.81
CHFJPY,20100609,154300,79.80,79.80,79.76,79.79
CHFJPY,20100609,154400,79.78,79.80,79.78,79.80
CHFJPY,20100609,154500,79.79,79.81,79.78,79.78
CHFJPY,20100609,154600,79.77,79.78,79.73,79.73
CHFJPY,20100609,154700,79.74,79.74,79.70,79.71
CHFJPY,20100609,154800,79.70,79.70,79.67,79.69
CHFJPY,20100609,154900,79.68,79.68,79.65,79.67
CHFJPY,20100609,155000,79.68,79.69,79.65,79.65
CHFJPY,20100609,155100,79.64,79.68,79.64,79.68
CHFJPY,20100609,155200,79.69,79.70,79.68,79.70
CHFJPY,20100609,155300,79.71,79.73,79.71,79.72
CHFJPY,20100609,155400,79.71,79.72,79.69,79.69
CHFJPY,20100609,155500,79.70,79.70,79.66,79.66
CHFJPY,20100609,155600,79.67,79.71,79.67,79.69
CHFJPY,20100609,155700,79.70,79.73,79.70,79.71
CHFJPY,20100609,155800,79.72,79.75,79.72,79.75
CHFJPY,20100609,155900,79.76,79.77,79.75,79.75
CHFJPY,20100609,160000,79.76,79.82,79.76,79.82
CHFJPY,20100609,160100,79.81,79.83,79.78,79.78
CHFJPY,20100609,160200,79.79,79.81,79.75,79.75
CHFJPY,20100609,160300,79.76,79.77,79.71,79.72
CHFJPY,20100609,160400,79.74,79.77,79.74,79.76
CHFJPY,20100609,160500,79.75,79.79,79.75,79.78
CHFJPY,20100609,160600,79.77,79.78,79.76,79.78
CHFJPY,20100609,160700,79.79,79.80,79.78,79.80
CHFJPY,20100609,160800,79.81,79.83,79.80,79.80
CHFJPY,20100609,160900,79.79,79.79,79.73,79.73
CHFJPY,20100609,161000,79.72,79.74,79.67,79.67
CHFJPY,20100609,161100,79.68,79.70,79.67,79.70
CHFJPY,20100609,161200,79.71,79.72,79.71,79.72
CHFJPY,20100609,161300,79.73,79.73,79.72,79.73
CHFJPY,20100609,161400,79.74,79.75,79.72,79.72
CHFJPY,20100609,161500,79.73,79.76,79.73,79.75
CHFJPY,20100609,161600,79.76,79.83,79.76,79.83
CHFJPY,20100609,161700,79.82,79.84,79.82,79.83
CHFJPY,20100609,161800,79.82,79.84,79.81,79.81
CHFJPY,20100609,161900,79.82,79.87,79.82,79.86
CHFJPY,20100609,162000,79.85,79.88,79.85,79.87
CHFJPY,20100609,162100,79.86,79.89,79.85,79.89
CHFJPY,20100609,162200,79.90,79.95,79.90,79.94
CHFJPY,20100609,162300,79.95,79.95,79.91,79.91
CHFJPY,20100609,162400,79.92,79.94,79.92,79.94
CHFJPY,20100609,162500,79.93,79.95,79.93,79.94
CHFJPY,20100609,162600,79.95,79.96,79.95,79.95
CHFJPY,20100609,162700,79.96,79.97,79.93,79.94
CHFJPY,20100609,162800,79.95,79.96,79.94,79.94
CHFJPY,20100609,162900,79.95,79.95,79.94,79.94
CHFJPY,20100609,163000,79.94,79.94,79.93,79.93
CHFJPY,20100609,163100,79.92,79.92,79.90,79.91
CHFJPY,20100609,163200,79.92,79.94,79.91,79.92
CHFJPY,20100609,163300,79.91,79.91,79.87,79.89
CHFJPY,20100609,163400,79.88,79.92,79.88,79.91
CHFJPY,20100609,163500,79.92,79.93,79.88,79.89
CHFJPY,20100609,163600,79.90,79.91,79.86,79.86
CHFJPY,20100609,163700,79.85,79.88,79.84,79.85
CHFJPY,20100609,163800,79.86,79.86,79.83,79.84
CHFJPY,20100609,163900,79.86,79.86,79.81,79.81
CHFJPY,20100609,164000,79.80,79.81,79.78,79.81
CHFJPY,20100609,164100,79.80,79.80,79.78,79.78
CHFJPY,20100609,164200,79.79,79.81,79.79,79.81
CHFJPY,20100609,164300,79.82,79.84,79.81,79.81
CHFJPY,20100609,164400,79.80,79.82,79.79,79.82
CHFJPY,20100609,164500,79.81,79.84,79.81,79.84
CHFJPY,20100609,164600,79.83,79.86,79.83,79.86
CHFJPY,20100609,164700,79.87,79.88,79.86,79.88
CHFJPY,20100609,164800,79.87,79.88,79.86,79.88
CHFJPY,20100609,164900,79.89,79.92,79.89,79.90
CHFJPY,20100609,165000,79.89,79.91,79.88,79.89
CHFJPY,20100609,165100,79.88,79.89,79.87,79.89
CHFJPY,20100609,165200,79.90,79.92,79.89,79.89
CHFJPY,20100609,165300,79.90,79.91,79.89,79.90
CHFJPY,20100609,165400,79.91,79.95,79.91,79.95
CHFJPY,20100609,165500,79.94,79.96,79.94,79.95
CHFJPY,20100609,165600,79.94,79.95,79.94,79.95
CHFJPY,20100609,165700,79.94,79.94,79.91,79.93
CHFJPY,20100609,165800,79.94,79.97,79.94,79.97
CHFJPY,20100609,165900,79.96,80.02,79.96,80.02
CHFJPY,20100609,170000,80.03,80.04,80.00,80.00
CHFJPY,20100609,170100,80.01,80.01,80.00,80.00
CHFJPY,20100609,170200,79.99,80.01,79.99,80.01
CHFJPY,20100609,170300,80.00,80.01,79.99,80.01
CHFJPY,20100609,170400,80.02,80.08,80.02,80.06
CHFJPY,20100609,170500,80.07,80.10,80.07,80.10
CHFJPY,20100609,170600,80.09,80.14,80.09,80.12
CHFJPY,20100609,170700,80.13,80.14,80.10,80.10
CHFJPY,20100609,170800,80.09,80.14,80.08,80.13
CHFJPY,20100609,170900,80.12,80.14,80.12,80.14
CHFJPY,20100609,171000,80.15,80.15,80.12,80.12
CHFJPY,20100609,171100,80.13,80.14,80.13,80.13
CHFJPY,20100609,171200,80.12,80.12,80.08,80.11
CHFJPY,20100609,171300,80.10,80.10,80.07,80.08
CHFJPY,20100609,171400,80.09,80.14,80.09,80.12
CHFJPY,20100609,171500,80.09,80.09,80.05,80.06
CHFJPY,20100609,171600,80.07,80.08,80.06,80.07
CHFJPY,20100609,171700,80.06,80.07,80.05,80.05
CHFJPY,20100609,171800,80.06,80.06,80.05,80.05
CHFJPY,20100609,171900,80.04,80.08,80.04,80.06
CHFJPY,20100609,172000,80.05,80.06,80.03,80.05
CHFJPY,20100609,172100,80.04,80.04,80.01,80.01
CHFJPY,20100609,172200,80.02,80.03,80.02,80.03
CHFJPY,20100609,172300,80.02,80.03,79.99,80.00
CHFJPY,20100609,172400,79.99,80.01,79.99,80.00
CHFJPY,20100609,172500,79.99,80.01,79.99,80.00
CHFJPY,20100609,172600,80.01,80.03,80.01,80.02
CHFJPY,20100609,172700,80.03,80.05,80.02,80.03
CHFJPY,20100609,172800,80.04,80.11,80.04,80.10
CHFJPY,20100609,172900,80.09,80.09,80.07,80.07
CHFJPY,20100609,173000,80.06,80.08,80.05,80.07
CHFJPY,20100609,173100,80.06,80.07,80.05,80.06
CHFJPY,20100609,173200,80.05,80.07,80.04,80.04
CHFJPY,20100609,173300,80.05,80.06,80.04,80.05
CHFJPY,20100609,173400,80.04,80.04,80.03,80.03
CHFJPY,20100609,173500,80.04,80.05,80.02,80.02
CHFJPY,20100609,173600,80.01,80.04,80.01,80.04
CHFJPY,20100609,173700,80.03,80.03,80.00,80.00
CHFJPY,20100609,173800,80.01,80.01,80.00,80.00
CHFJPY,20100609,173900,80.01,80.02,80.01,80.01
CHFJPY,20100609,174000,80.02,80.03,80.01,80.03
CHFJPY,20100609,174100,80.02,80.04,80.02,80.04
CHFJPY,20100609,174200,80.03,80.04,80.03,80.03
CHFJPY,20100609,174300,80.02,80.04,80.02,80.02
CHFJPY,20100609,174400,80.03,80.03,79.99,79.99
CHFJPY,20100609,174500,79.98,79.98,79.94,79.95
CHFJPY,20100609,174600,79.94,79.95,79.94,79.95
CHFJPY,20100609,174700,79.94,79.95,79.92,79.93
CHFJPY,20100609,174800,79.94,79.95,79.93,79.93
CHFJPY,20100609,174900,79.94,79.94,79.92,79.92
CHFJPY,20100609,175000,79.92,79.92,79.92,79.92
CHFJPY,20100609,175100,79.92,79.92,79.92,79.92
CHFJPY,20100609,175200,79.91,79.91,79.88,79.88
CHFJPY,20100609,175300,79.87,79.89,79.87,79.89
CHFJPY,20100609,175400,79.88,79.92,79.88,79.92
CHFJPY,20100609,175500,79.93,79.94,79.93,79.94
CHFJPY,20100609,175600,79.93,79.95,79.93,79.95
CHFJPY,20100609,175700,79.94,79.94,79.93,79.94
CHFJPY,20100609,175800,79.95,79.95,79.93,79.94
CHFJPY,20100609,175900,79.93,79.93,79.89,79.91
CHFJPY,20100609,180000,79.90,79.91,79.88,79.88
CHFJPY,20100609,180100,79.87,79.87,79.86,79.86
CHFJPY,20100609,180200,79.87,79.88,79.86,79.86
CHFJPY,20100609,180300,79.85,79.85,79.82,79.84
CHFJPY,20100609,180400,79.83,79.84,79.82,79.84
CHFJPY,20100609,180500,79.85,79.85,79.84,79.84
CHFJPY,20100609,180600,79.83,79.84,79.82,79.83
CHFJPY,20100609,180700,79.84,79.84,79.83,79.83
CHFJPY,20100609,180800,79.84,79.84,79.83,79.84
CHFJPY,20100609,180900,79.85,79.86,79.83,79.83
CHFJPY,20100609,181000,79.84,79.87,79.84,79.86
CHFJPY,20100609,181100,79.87,79.87,79.86,79.86
CHFJPY,20100609,181200,79.85,79.88,79.85,79.88
CHFJPY,20100609,181300,79.87,79.91,79.87,79.91
CHFJPY,20100609,181400,79.90,79.94,79.89,79.94
CHFJPY,20100609,181500,79.95,79.95,79.91,79.91
CHFJPY,20100609,181600,79.92,79.92,79.91,79.92
CHFJPY,20100609,181700,79.93,79.94,79.93,79.94
CHFJPY,20100609,181800,79.95,79.96,79.95,79.95
CHFJPY,20100609,181900,79.96,79.96,79.94,79.94
CHFJPY,20100609,182000,79.93,79.93,79.93,79.93
CHFJPY,20100609,182100,79.94,79.96,79.93,79.96
CHFJPY,20100609,182200,79.95,79.95,79.94,79.94
CHFJPY,20100609,182300,79.95,79.97,79.95,79.96
CHFJPY,20100609,182400,79.95,79.97,79.95,79.96
CHFJPY,20100609,182500,79.97,79.97,79.94,79.94
CHFJPY,20100609,182600,79.95,79.97,79.95,79.97
CHFJPY,20100609,182700,79.98,80.00,79.98,80.00
CHFJPY,20100609,182800,80.01,80.01,79.99,80.00
CHFJPY,20100609,182900,79.99,80.00,79.99,80.00
CHFJPY,20100609,183000,80.00,80.00,79.97,79.97
CHFJPY,20100609,183100,79.96,79.97,79.96,79.97
CHFJPY,20100609,183200,79.98,79.98,79.95,79.95
CHFJPY,20100609,183300,79.95,79.96,79.95,79.96
CHFJPY,20100609,183400,79.95,79.97,79.95,79.95
CHFJPY,20100609,183500,79.96,79.96,79.92,79.92
CHFJPY,20100609,183600,79.91,79.91,79.89,79.91
CHFJPY,20100609,183700,79.90,79.90,79.89,79.90
CHFJPY,20100609,183800,79.89,79.89,79.88,79.89
CHFJPY,20100609,183900,79.90,79.90,79.88,79.88
CHFJPY,20100609,184000,79.89,79.90,79.89,79.90
CHFJPY,20100609,184100,79.89,79.90,79.88,79.88
CHFJPY,20100609,184200,79.88,79.88,79.88,79.88
CHFJPY,20100609,184300,79.89,79.90,79.88,79.88
CHFJPY,20100609,184400,79.87,79.87,79.86,79.86
CHFJPY,20100609,184500,79.85,79.87,79.84,79.84
CHFJPY,20100609,184600,79.83,79.84,79.83,79.83
CHFJPY,20100609,184700,79.84,79.84,79.83,79.83
CHFJPY,20100609,184800,79.84,79.85,79.84,79.84
CHFJPY,20100609,184900,79.85,79.87,79.85,79.87
CHFJPY,20100609,185000,79.86,79.89,79.86,79.88
CHFJPY,20100609,185100,79.87,79.87,79.85,79.86
CHFJPY,20100609,185200,79.85,79.86,79.85,79.86
CHFJPY,20100609,185300,79.87,79.88,79.87,79.88
CHFJPY,20100609,185400,79.87,79.87,79.86,79.86
CHFJPY,20100609,185500,79.85,79.85,79.83,79.85
CHFJPY,20100609,185600,79.86,79.86,79.84,79.84
CHFJPY,20100609,185700,79.84,79.85,79.83,79.83
CHFJPY,20100609,185800,79.84,79.84,79.82,79.83
CHFJPY,20100609,185900,79.82,79.83,79.81,79.83
CHFJPY,20100609,190000,79.82,79.83,79.79,79.79
CHFJPY,20100609,190100,79.78,79.80,79.77,79.78
CHFJPY,20100609,190200,79.77,79.81,79.77,79.81
CHFJPY,20100609,190300,79.82,79.82,79.79,79.79
CHFJPY,20100609,190400,79.78,79.78,79.77,79.77
CHFJPY,20100609,190500,79.76,79.76,79.71,79.72
CHFJPY,20100609,190600,79.73,79.73,79.70,79.70
CHFJPY,20100609,190700,79.69,79.70,79.68,79.69
CHFJPY,20100609,190800,79.68,79.69,79.66,79.66
CHFJPY,20100609,190900,79.67,79.67,79.65,79.65
CHFJPY,20100609,191000,79.66,79.67,79.65,79.65
CHFJPY,20100609,191100,79.66,79.69,79.65,79.69
CHFJPY,20100609,191300,79.69,79.69,79.65,79.65
CHFJPY,20100609,191400,79.66,79.67,79.66,79.67
CHFJPY,20100609,191500,79.66,79.68,79.66,79.68
CHFJPY,20100609,191600,79.69,79.69,79.69,79.69
CHFJPY,20100609,191700,79.68,79.68,79.67,79.67
CHFJPY,20100609,191800,79.68,79.72,79.68,79.72
CHFJPY,20100609,191900,79.71,79.72,79.69,79.71
CHFJPY,20100609,192000,79.72,79.73,79.72,79.72
CHFJPY,20100609,192100,79.73,79.73,79.72,79.72
CHFJPY,20100609,192200,79.71,79.73,79.71,79.73
CHFJPY,20100609,192300,79.72,79.72,79.68,79.68
CHFJPY,20100609,192400,79.69,79.71,79.69,79.71
CHFJPY,20100609,192500,79.70,79.70,79.70,79.70
CHFJPY,20100609,192600,79.72,79.74,79.72,79.74
CHFJPY,20100609,192700,79.73,79.74,79.73,79.74
CHFJPY,20100609,192800,79.73,79.73,79.72,79.72
CHFJPY,20100609,192900,79.71,79.71,79.70,79.70
CHFJPY,20100609,193000,79.69,79.70,79.67,79.67
CHFJPY,20100609,193100,79.66,79.66,79.66,79.66
CHFJPY,20100609,193200,79.67,79.67,79.67,79.67
CHFJPY,20100609,193300,79.67,79.68,79.65,79.66
CHFJPY,20100609,193400,79.65,79.67,79.64,79.67
CHFJPY,20100609,193500,79.66,79.66,79.62,79.62
CHFJPY,20100609,193600,79.61,79.64,79.61,79.64
CHFJPY,20100609,193700,79.63,79.63,79.62,79.63
CHFJPY,20100609,193800,79.62,79.62,79.60,79.62
CHFJPY,20100609,193900,79.63,79.63,79.62,79.63
CHFJPY,20100609,194000,79.64,79.64,79.59,79.59
CHFJPY,20100609,194100,79.58,79.59,79.56,79.58
CHFJPY,20100609,194200,79.57,79.60,79.56,79.60
CHFJPY,20100609,194300,79.61,79.61,79.60,79.61
CHFJPY,20100609,194400,79.62,79.62,79.61,79.62
CHFJPY,20100609,194500,79.61,79.64,79.61,79.64
CHFJPY,20100609,194600,79.65,79.69,79.65,79.69
CHFJPY,20100609,194700,79.68,79.68,79.66,79.66
CHFJPY,20100609,194800,79.65,79.65,79.62,79.64
CHFJPY,20100609,194900,79.65,79.65,79.61,79.61
CHFJPY,20100609,195000,79.60,79.60,79.58,79.59
CHFJPY,20100609,195100,79.58,79.59,79.58,79.58
CHFJPY,20100609,195200,79.59,79.61,79.59,79.61
CHFJPY,20100609,195300,79.62,79.63,79.61,79.62
CHFJPY,20100609,195400,79.61,79.61,79.61,79.61
CHFJPY,20100609,195500,79.61,79.61,79.60,79.61
CHFJPY,20100609,195600,79.62,79.63,79.61,79.63
CHFJPY,20100609,195700,79.62,79.64,79.62,79.64
CHFJPY,20100609,195800,79.63,79.64,79.63,79.64
CHFJPY,20100609,195900,79.65,79.66,79.64,79.64
CHFJPY,20100609,200000,79.65,79.67,79.64,79.67
CHFJPY,20100609,200100,79.68,79.69,79.66,79.67
CHFJPY,20100609,200200,79.68,79.68,79.64,79.64
CHFJPY,20100609,200300,79.65,79.67,79.65,79.66
CHFJPY,20100609,200400,79.65,79.67,79.64,79.64
CHFJPY,20100609,200500,79.63,79.63,79.58,79.58
CHFJPY,20100609,200600,79.59,79.59,79.56,79.58
CHFJPY,20100609,200700,79.57,79.57,79.54,79.54
CHFJPY,20100609,200800,79.53,79.57,79.52,79.57
CHFJPY,20100609,200900,79.58,79.58,79.55,79.56
CHFJPY,20100609,201000,79.57,79.58,79.56,79.56
CHFJPY,20100609,201100,79.55,79.56,79.53,79.55
CHFJPY,20100609,201200,79.54,79.57,79.54,79.56
CHFJPY,20100609,201300,79.55,79.55,79.53,79.54
CHFJPY,20100609,201400,79.55,79.55,79.53,79.53
CHFJPY,20100609,201500,79.54,79.56,79.54,79.55
CHFJPY,20100609,201600,79.56,79.60,79.56,79.57
CHFJPY,20100609,201700,79.56,79.57,79.53,79.53
CHFJPY,20100609,201800,79.54,79.54,79.51,79.52
CHFJPY,20100609,201900,79.51,79.53,79.49,79.53
CHFJPY,20100609,202000,79.54,79.54,79.53,79.54
CHFJPY,20100609,202100,79.53,79.54,79.52,79.52
CHFJPY,20100609,202200,79.51,79.53,79.50,79.53
CHFJPY,20100609,202300,79.52,79.55,79.51,79.55
CHFJPY,20100609,202400,79.54,79.54,79.53,79.54
CHFJPY,20100609,202500,79.53,79.53,79.53,79.53
CHFJPY,20100609,202600,79.53,79.54,79.51,79.51
CHFJPY,20100609,202700,79.50,79.53,79.48,79.53
CHFJPY,20100609,202800,79.54,79.59,79.53,79.59
CHFJPY,20100609,202900,79.58,79.58,79.55,79.55
CHFJPY,20100609,203000,79.54,79.55,79.53,79.53
CHFJPY,20100609,203100,79.54,79.55,79.53,79.55
CHFJPY,20100609,203200,79.54,79.56,79.54,79.56
CHFJPY,20100609,203300,79.57,79.57,79.56,79.56
CHFJPY,20100609,203400,79.55,79.55,79.52,79.53
CHFJPY,20100609,203500,79.54,79.55,79.51,79.53
CHFJPY,20100609,203600,79.52,79.57,79.51,79.56
CHFJPY,20100609,203700,79.55,79.56,79.54,79.54
CHFJPY,20100609,203800,79.55,79.55,79.51,79.51
CHFJPY,20100609,203900,79.50,79.53,79.50,79.53
CHFJPY,20100609,204000,79.52,79.54,79.51,79.53
CHFJPY,20100609,204100,79.54,79.54,79.52,79.52
CHFJPY,20100609,204200,79.53,79.53,79.52,79.52
CHFJPY,20100609,204300,79.53,79.53,79.45,79.46
CHFJPY,20100609,204400,79.47,79.49,79.47,79.48
CHFJPY,20100609,204500,79.47,79.47,79.44,79.44
CHFJPY,20100609,204600,79.43,79.44,79.42,79.44
CHFJPY,20100609,204700,79.45,79.49,79.45,79.47
CHFJPY,20100609,204800,79.46,79.46,79.39,79.40
CHFJPY,20100609,204900,79.39,79.39,79.36,79.37
CHFJPY,20100609,205000,79.36,79.38,79.36,79.38
CHFJPY,20100609,205100,79.39,79.41,79.38,79.41
CHFJPY,20100609,205200,79.39,79.39,79.39,79.39
CHFJPY,20100609,205300,79.40,79.40,79.38,79.38
CHFJPY,20100609,205400,79.37,79.38,79.36,79.37
CHFJPY,20100609,205500,79.36,79.36,79.32,79.32
CHFJPY,20100609,205600,79.33,79.36,79.33,79.34
CHFJPY,20100609,205700,79.35,79.37,79.34,79.36
CHFJPY,20100609,205800,79.34,79.35,79.33,79.33
CHFJPY,20100609,205900,79.34,79.36,79.33,79.36
CHFJPY,20100609,210000,79.35,79.35,79.32,79.32
CHFJPY,20100609,210100,79.31,79.31,79.29,79.30
CHFJPY,20100609,210200,79.31,79.33,79.31,79.33
CHFJPY,20100609,210300,79.34,79.35,79.33,79.35
CHFJPY,20100609,210400,79.36,79.36,79.34,79.35
CHFJPY,20100609,210500,79.34,79.34,79.33,79.34
CHFJPY,20100609,210600,79.35,79.35,79.34,79.34
CHFJPY,20100609,210700,79.33,79.35,79.33,79.35
CHFJPY,20100609,210800,79.36,79.36,79.36,79.36
CHFJPY,20100609,210900,79.36,79.40,79.36,79.39
CHFJPY,20100609,211000,79.40,79.41,79.40,79.40
CHFJPY,20100609,211100,79.39,79.39,79.37,79.37
CHFJPY,20100609,211200,79.36,79.36,79.35,79.35
CHFJPY,20100609,211300,79.36,79.36,79.32,79.32
CHFJPY,20100609,211400,79.31,79.33,79.31,79.33
CHFJPY,20100609,211500,79.34,79.36,79.34,79.36
CHFJPY,20100609,211600,79.35,79.36,79.34,79.36
CHFJPY,20100609,211700,79.35,79.37,79.35,79.37
CHFJPY,20100609,211800,79.36,79.37,79.33,79.33
CHFJPY,20100609,211900,79.34,79.36,79.32,79.36
CHFJPY,20100609,212000,79.35,79.35,79.30,79.30
CHFJPY,20100609,212100,79.29,79.30,79.29,79.30
CHFJPY,20100609,212200,79.31,79.36,79.31,79.35
CHFJPY,20100609,212300,79.34,79.34,79.30,79.32
CHFJPY,20100609,212400,79.33,79.34,79.32,79.34
CHFJPY,20100609,212500,79.33,79.37,79.33,79.36
CHFJPY,20100609,212600,79.37,79.37,79.34,79.37
CHFJPY,20100609,212700,79.36,79.39,79.36,79.39
CHFJPY,20100609,212800,79.38,79.39,79.38,79.39
CHFJPY,20100609,212900,79.38,79.40,79.38,79.39
CHFJPY,20100609,213000,79.40,79.41,79.39,79.40
CHFJPY,20100609,213100,79.41,79.41,79.36,79.37
CHFJPY,20100609,213200,79.36,79.36,79.34,79.36
CHFJPY,20100609,213300,79.38,79.39,79.35,79.37
CHFJPY,20100609,213400,79.36,79.36,79.33,79.34
CHFJPY,20100609,213500,79.35,79.36,79.34,79.34
CHFJPY,20100609,213600,79.35,79.35,79.33,79.34
CHFJPY,20100609,213700,79.33,79.34,79.31,79.32
CHFJPY,20100609,213800,79.31,79.31,79.30,79.31
CHFJPY,20100609,213900,79.30,79.33,79.30,79.31
CHFJPY,20100609,214000,79.32,79.33,79.31,79.31
CHFJPY,20100609,214100,79.30,79.33,79.29,79.30
CHFJPY,20100609,214200,79.31,79.31,79.30,79.31
CHFJPY,20100609,214300,79.32,79.32,79.30,79.30
CHFJPY,20100609,214400,79.29,79.31,79.28,79.31
CHFJPY,20100609,214500,79.30,79.30,79.28,79.29
CHFJPY,20100609,214600,79.30,79.30,79.28,79.28
CHFJPY,20100609,214700,79.29,79.30,79.29,79.30
CHFJPY,20100609,214800,79.31,79.31,79.30,79.31
CHFJPY,20100609,214900,79.30,79.31,79.29,79.30
CHFJPY,20100609,215000,79.31,79.32,79.31,79.32
CHFJPY,20100609,215100,79.33,79.33,79.31,79.31
CHFJPY,20100609,215200,79.30,79.32,79.30,79.31
CHFJPY,20100609,215300,79.30,79.32,79.30,79.31
CHFJPY,20100609,215400,79.32,79.34,79.32,79.32
CHFJPY,20100609,215500,79.33,79.35,79.32,79.34
CHFJPY,20100609,215700,79.34,79.34,79.33,79.34
CHFJPY,20100609,215800,79.35,79.37,79.35,79.36
CHFJPY,20100609,215900,79.37,79.39,79.37,79.39
CHFJPY,20100609,220000,79.38,79.39,79.37,79.39
CHFJPY,20100609,220100,79.38,79.38,79.36,79.36
CHFJPY,20100609,220200,79.38,79.40,79.38,79.39
CHFJPY,20100609,220300,79.40,79.41,79.40,79.40
CHFJPY,20100609,220400,79.41,79.42,79.41,79.41
CHFJPY,20100609,220500,79.41,79.41,79.40,79.40
CHFJPY,20100609,220600,79.39,79.40,79.39,79.40
CHFJPY,20100609,220700,79.39,79.40,79.39,79.39
CHFJPY,20100609,220800,79.40,79.40,79.39,79.39
CHFJPY,20100609,220900,79.38,79.39,79.37,79.39
CHFJPY,20100609,221000,79.39,79.39,79.39,79.39
CHFJPY,20100609,221100,79.38,79.38,79.37,79.37
CHFJPY,20100609,221200,79.38,79.40,79.38,79.40
CHFJPY,20100609,221300,79.41,79.43,79.41,79.43
CHFJPY,20100609,221400,79.44,79.44,79.44,79.44
CHFJPY,20100609,221500,79.44,79.44,79.43,79.44
CHFJPY,20100609,221600,79.43,79.43,79.42,79.43
CHFJPY,20100609,221700,79.42,79.42,79.42,79.42
CHFJPY,20100609,221800,79.42,79.42,79.42,79.42
CHFJPY,20100609,221900,79.42,79.42,79.40,79.41
CHFJPY,20100609,222000,79.42,79.42,79.41,79.41
CHFJPY,20100609,222100,79.42,79.42,79.41,79.41
CHFJPY,20100609,222200,79.42,79.42,79.41,79.41
CHFJPY,20100609,222300,79.40,79.41,79.40,79.40
CHFJPY,20100609,222400,79.39,79.41,79.39,79.41
CHFJPY,20100609,222500,79.40,79.40,79.39,79.39
CHFJPY,20100609,222600,79.39,79.40,79.39,79.40
CHFJPY,20100609,222700,79.40,79.41,79.40,79.41
CHFJPY,20100609,222800,79.42,79.42,79.42,79.42
CHFJPY,20100609,222900,79.41,79.42,79.41,79.42
CHFJPY,20100609,223000,79.42,79.42,79.42,79.42
CHFJPY,20100609,223100,79.43,79.43,79.41,79.42
CHFJPY,20100609,223200,79.43,79.43,79.42,79.42
CHFJPY,20100609,223300,79.43,79.43,79.42,79.42
CHFJPY,20100609,223400,79.42,79.42,79.42,79.42
CHFJPY,20100609,223500,79.41,79.41,79.40,79.40
CHFJPY,20100609,223600,79.41,79.42,79.41,79.42
CHFJPY,20100609,223700,79.42,79.42,79.41,79.42
CHFJPY,20100609,223800,79.41,79.42,79.40,79.42
CHFJPY,20100609,223900,79.41,79.41,79.39,79.39
CHFJPY,20100609,224000,79.40,79.41,79.40,79.41
CHFJPY,20100609,224100,79.42,79.43,79.42,79.42
CHFJPY,20100609,224200,79.41,79.42,79.41,79.42
CHFJPY,20100609,224300,79.41,79.43,79.41,79.43
CHFJPY,20100609,224400,79.42,79.44,79.42,79.42
CHFJPY,20100609,224500,79.42,79.42,79.42,79.42
CHFJPY,20100609,224600,79.41,79.42,79.41,79.42
CHFJPY,20100609,224700,79.43,79.43,79.42,79.43
CHFJPY,20100609,224800,79.42,79.43,79.42,79.42
CHFJPY,20100609,224900,79.43,79.45,79.43,79.45
CHFJPY,20100609,225000,79.46,79.46,79.45,79.46
CHFJPY,20100609,225100,79.47,79.47,79.46,79.46
CHFJPY,20100609,225200,79.47,79.47,79.46,79.47
CHFJPY,20100609,225300,79.46,79.47,79.45,79.47
CHFJPY,20100609,225400,79.46,79.47,79.46,79.47
CHFJPY,20100609,225500,79.46,79.46,79.45,79.45
CHFJPY,20100609,225600,79.46,79.46,79.45,79.46
CHFJPY,20100609,225700,79.47,79.47,79.46,79.46
CHFJPY,20100609,225800,79.45,79.46,79.45,79.45
CHFJPY,20100609,225900,79.46,79.46,79.45,79.45
CHFJPY,20100609,230000,79.45,79.48,79.45,79.48
CHFJPY,20100609,230100,79.47,79.47,79.42,79.42
CHFJPY,20100609,230200,79.43,79.44,79.42,79.43
CHFJPY,20100609,230300,79.42,79.42,79.40,79.42
CHFJPY,20100609,230400,79.43,79.43,79.42,79.42
CHFJPY,20100609,230500,79.43,79.43,79.42,79.42
CHFJPY,20100609,230600,79.42,79.42,79.42,79.42
CHFJPY,20100609,230700,79.42,79.42,79.39,79.39
CHFJPY,20100609,230800,79.40,79.40,79.39,79.39
CHFJPY,20100609,230900,79.40,79.42,79.40,79.42
CHFJPY,20100609,231000,79.43,79.43,79.41,79.41
CHFJPY,20100609,231100,79.42,79.42,79.41,79.42
CHFJPY,20100609,231200,79.44,79.45,79.44,79.45
CHFJPY,20100609,231300,79.46,79.47,79.46,79.47
CHFJPY,20100609,231400,79.46,79.48,79.45,79.47
CHFJPY,20100609,231500,79.46,79.46,79.45,79.45
CHFJPY,20100609,231600,79.46,79.47,79.46,79.47
CHFJPY,20100609,231700,79.48,79.48,79.47,79.47
CHFJPY,20100609,231800,79.48,79.49,79.47,79.49
CHFJPY,20100609,231900,79.48,79.50,79.48,79.50
CHFJPY,20100609,232000,79.49,79.49,79.48,79.49
CHFJPY,20100609,232100,79.50,79.50,79.50,79.50
CHFJPY,20100609,232200,79.50,79.50,79.49,79.50
CHFJPY,20100609,232300,79.50,79.50,79.50,79.50
CHFJPY,20100609,232400,79.49,79.51,79.49,79.50
CHFJPY,20100609,232500,79.49,79.49,79.47,79.48
CHFJPY,20100609,232600,79.47,79.48,79.46,79.47
CHFJPY,20100609,232700,79.48,79.48,79.47,79.48
CHFJPY,20100609,232800,79.48,79.48,79.48,79.48
CHFJPY,20100609,232900,79.47,79.48,79.47,79.47
CHFJPY,20100609,233000,79.48,79.48,79.47,79.47
CHFJPY,20100609,233100,79.48,79.48,79.44,79.46
CHFJPY,20100609,233200,79.45,79.46,79.45,79.46
CHFJPY,20100609,233300,79.45,79.45,79.45,79.45
CHFJPY,20100609,233400,79.44,79.45,79.42,79.42
CHFJPY,20100609,233500,79.40,79.42,79.40,79.42
CHFJPY,20100609,233600,79.43,79.46,79.43,79.45
CHFJPY,20100609,233700,79.44,79.44,79.43,79.43
CHFJPY,20100609,233800,79.44,79.46,79.44,79.45
CHFJPY,20100609,233900,79.46,79.46,79.46,79.46
CHFJPY,20100609,234000,79.45,79.47,79.44,79.44
CHFJPY,20100609,234100,79.44,79.44,79.44,79.44
CHFJPY,20100609,234200,79.43,79.43,79.42,79.42
CHFJPY,20100609,234300,79.43,79.47,79.42,79.47
CHFJPY,20100609,234400,79.46,79.46,79.44,79.44
CHFJPY,20100609,234500,79.45,79.45,79.44,79.45
CHFJPY,20100609,234600,79.46,79.46,79.46,79.46
CHFJPY,20100609,234700,79.45,79.46,79.45,79.46
CHFJPY,20100609,234800,79.45,79.46,79.45,79.46
CHFJPY,20100609,234900,79.45,79.46,79.45,79.46
CHFJPY,20100609,235000,79.45,79.45,79.44,79.45
CHFJPY,20100609,235100,79.45,79.46,79.45,79.46
CHFJPY,20100609,235200,79.45,79.47,79.45,79.47
CHFJPY,20100609,235300,79.48,79.48,79.47,79.47
CHFJPY,20100609,235400,79.48,79.49,79.48,79.48
CHFJPY,20100609,235500,79.49,79.49,79.48,79.48
CHFJPY,20100609,235600,79.49,79.51,79.49,79.50
CHFJPY,20100609,235700,79.50,79.50,79.50,79.50
CHFJPY,20100609,235800,79.50,79.50,79.50,79.50
CHFJPY,20100609,235900,79.50,79.50,79.50,79.50
CHFJPY,20100610,000000,79.50,79.50,79.50,79.50
USDCAD,20100609,000100,1.0477,1.0478,1.0477,1.0478
USDCAD,20100609,000200,1.0478,1.0478,1.0477,1.0478
USDCAD,20100609,000300,1.0477,1.0477,1.0476,1.0477
USDCAD,20100609,000400,1.0478,1.0478,1.0477,1.0478
USDCAD,20100609,000500,1.0478,1.0479,1.0478,1.0479
USDCAD,20100609,000600,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,000700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,000800,1.0481,1.0481,1.0479,1.0479
USDCAD,20100609,000900,1.0478,1.0479,1.0478,1.0479
USDCAD,20100609,001000,1.0478,1.0479,1.0475,1.0475
USDCAD,20100609,001100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,001200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,001300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,001400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,001500,1.0473,1.0474,1.0473,1.0474
USDCAD,20100609,001600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,001700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,001800,1.0473,1.0474,1.0473,1.0474
USDCAD,20100609,001900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,002000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,002100,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,002200,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,002300,1.0474,1.0475,1.0474,1.0475
USDCAD,20100609,002400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,002500,1.0475,1.0478,1.0475,1.0478
USDCAD,20100609,002600,1.0478,1.0478,1.0476,1.0476
USDCAD,20100609,002700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,002800,1.0476,1.0476,1.0474,1.0474
USDCAD,20100609,002900,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,003000,1.0474,1.0475,1.0474,1.0475
USDCAD,20100609,003100,1.0475,1.0475,1.0475,1.0475
USDCAD,20100609,003200,1.0474,1.0474,1.0473,1.0473
USDCAD,20100609,003300,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,003400,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,003500,1.0475,1.0475,1.0474,1.0475
USDCAD,20100609,003600,1.0475,1.0476,1.0475,1.0476
USDCAD,20100609,003700,1.0477,1.0479,1.0477,1.0479
USDCAD,20100609,003800,1.0479,1.0479,1.0479,1.0479
USDCAD,20100609,003900,1.0479,1.0480,1.0479,1.0479
USDCAD,20100609,004000,1.0480,1.0482,1.0479,1.0482
USDCAD,20100609,004100,1.0483,1.0483,1.0482,1.0482
USDCAD,20100609,004200,1.0482,1.0482,1.0482,1.0482
USDCAD,20100609,004300,1.0482,1.0482,1.0480,1.0480
USDCAD,20100609,004400,1.0480,1.0480,1.0478,1.0478
USDCAD,20100609,004500,1.0478,1.0478,1.0477,1.0477
USDCAD,20100609,004600,1.0478,1.0478,1.0477,1.0478
USDCAD,20100609,004700,1.0478,1.0478,1.0477,1.0477
USDCAD,20100609,004800,1.0477,1.0478,1.0477,1.0477
USDCAD,20100609,004900,1.0477,1.0479,1.0477,1.0479
USDCAD,20100609,005000,1.0479,1.0479,1.0479,1.0479
USDCAD,20100609,005100,1.0479,1.0480,1.0479,1.0480
USDCAD,20100609,005200,1.0480,1.0481,1.0480,1.0481
USDCAD,20100609,005300,1.0481,1.0481,1.0480,1.0480
USDCAD,20100609,005400,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,005500,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,005600,1.0480,1.0481,1.0480,1.0480
USDCAD,20100609,005700,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,005800,1.0481,1.0481,1.0480,1.0480
USDCAD,20100609,005900,1.0480,1.0480,1.0479,1.0480
USDCAD,20100609,010000,1.0480,1.0480,1.0479,1.0480
USDCAD,20100609,010100,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,010200,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,010300,1.0481,1.0483,1.0481,1.0483
USDCAD,20100609,010400,1.0482,1.0483,1.0482,1.0482
USDCAD,20100609,010500,1.0482,1.0482,1.0482,1.0482
USDCAD,20100609,010600,1.0482,1.0482,1.0482,1.0482
USDCAD,20100609,010700,1.0481,1.0482,1.0480,1.0480
USDCAD,20100609,010800,1.0479,1.0480,1.0479,1.0479
USDCAD,20100609,010900,1.0479,1.0479,1.0478,1.0478
USDCAD,20100609,011000,1.0478,1.0479,1.0478,1.0479
USDCAD,20100609,011100,1.0479,1.0479,1.0479,1.0479
USDCAD,20100609,011200,1.0479,1.0479,1.0479,1.0479
USDCAD,20100609,011300,1.0479,1.0479,1.0479,1.0479
USDCAD,20100609,011400,1.0479,1.0481,1.0479,1.0481
USDCAD,20100609,011500,1.0481,1.0481,1.0480,1.0480
USDCAD,20100609,011600,1.0481,1.0481,1.0481,1.0481
USDCAD,20100609,011700,1.0481,1.0482,1.0481,1.0482
USDCAD,20100609,011800,1.0482,1.0483,1.0482,1.0483
USDCAD,20100609,011900,1.0484,1.0487,1.0484,1.0486
USDCAD,20100609,012000,1.0485,1.0485,1.0484,1.0485
USDCAD,20100609,012100,1.0485,1.0485,1.0485,1.0485
USDCAD,20100609,012200,1.0485,1.0485,1.0485,1.0485
USDCAD,20100609,012300,1.0485,1.0485,1.0483,1.0483
USDCAD,20100609,012400,1.0483,1.0484,1.0483,1.0484
USDCAD,20100609,012500,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,012600,1.0483,1.0484,1.0483,1.0484
USDCAD,20100609,012700,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,012800,1.0483,1.0483,1.0482,1.0483
USDCAD,20100609,012900,1.0482,1.0483,1.0482,1.0483
USDCAD,20100609,013000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,013100,1.0483,1.0486,1.0483,1.0486
USDCAD,20100609,013200,1.0486,1.0487,1.0486,1.0487
USDCAD,20100609,013300,1.0486,1.0487,1.0486,1.0486
USDCAD,20100609,013400,1.0487,1.0487,1.0486,1.0486
USDCAD,20100609,013500,1.0486,1.0486,1.0483,1.0483
USDCAD,20100609,013600,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,013700,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,013800,1.0483,1.0484,1.0483,1.0484
USDCAD,20100609,013900,1.0484,1.0484,1.0483,1.0483
USDCAD,20100609,014000,1.0484,1.0484,1.0484,1.0484
USDCAD,20100609,014100,1.0484,1.0484,1.0483,1.0483
USDCAD,20100609,014200,1.0484,1.0484,1.0483,1.0483
USDCAD,20100609,014300,1.0483,1.0484,1.0482,1.0483
USDCAD,20100609,014400,1.0482,1.0483,1.0481,1.0483
USDCAD,20100609,014500,1.0482,1.0482,1.0482,1.0482
USDCAD,20100609,014600,1.0482,1.0482,1.0481,1.0481
USDCAD,20100609,014700,1.0482,1.0488,1.0482,1.0488
USDCAD,20100609,014800,1.0489,1.0489,1.0488,1.0488
USDCAD,20100609,014900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100609,015000,1.0489,1.0489,1.0489,1.0489
USDCAD,20100609,015100,1.0489,1.0489,1.0486,1.0486
USDCAD,20100609,015200,1.0487,1.0487,1.0486,1.0486
USDCAD,20100609,015300,1.0486,1.0486,1.0483,1.0483
USDCAD,20100609,015400,1.0482,1.0482,1.0478,1.0481
USDCAD,20100609,015500,1.0480,1.0481,1.0479,1.0479
USDCAD,20100609,015600,1.0478,1.0480,1.0478,1.0480
USDCAD,20100609,015700,1.0479,1.0479,1.0478,1.0479
USDCAD,20100609,015800,1.0479,1.0480,1.0479,1.0479
USDCAD,20100609,015900,1.0480,1.0483,1.0480,1.0483
USDCAD,20100609,020000,1.0484,1.0486,1.0484,1.0486
USDCAD,20100609,020100,1.0485,1.0485,1.0483,1.0484
USDCAD,20100609,020200,1.0484,1.0486,1.0483,1.0483
USDCAD,20100609,020300,1.0484,1.0486,1.0484,1.0486
USDCAD,20100609,020400,1.0485,1.0485,1.0484,1.0485
USDCAD,20100609,020500,1.0484,1.0486,1.0483,1.0486
USDCAD,20100609,020600,1.0487,1.0488,1.0487,1.0487
USDCAD,20100609,020700,1.0487,1.0487,1.0486,1.0487
USDCAD,20100609,020800,1.0486,1.0486,1.0486,1.0486
USDCAD,20100609,020900,1.0486,1.0487,1.0486,1.0487
USDCAD,20100609,021000,1.0487,1.0487,1.0485,1.0485
USDCAD,20100609,021100,1.0486,1.0487,1.0484,1.0487
USDCAD,20100609,021200,1.0488,1.0490,1.0488,1.0490
USDCAD,20100609,021300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100609,021400,1.0491,1.0493,1.0491,1.0493
USDCAD,20100609,021500,1.0494,1.0500,1.0494,1.0500
USDCAD,20100609,021600,1.0499,1.0502,1.0499,1.0502
USDCAD,20100609,021700,1.0501,1.0504,1.0501,1.0501
USDCAD,20100609,021800,1.0502,1.0504,1.0502,1.0504
USDCAD,20100609,021900,1.0504,1.0505,1.0504,1.0505
USDCAD,20100609,022000,1.0504,1.0505,1.0500,1.0500
USDCAD,20100609,022100,1.0501,1.0502,1.0498,1.0498
USDCAD,20100609,022200,1.0499,1.0501,1.0499,1.0501
USDCAD,20100609,022300,1.0500,1.0500,1.0496,1.0496
USDCAD,20100609,022400,1.0495,1.0495,1.0493,1.0493
USDCAD,20100609,022500,1.0493,1.0497,1.0493,1.0497
USDCAD,20100609,022600,1.0497,1.0497,1.0496,1.0497
USDCAD,20100609,022700,1.0496,1.0497,1.0495,1.0495
USDCAD,20100609,022800,1.0495,1.0501,1.0495,1.0501
USDCAD,20100609,022900,1.0502,1.0502,1.0498,1.0498
USDCAD,20100609,023000,1.0499,1.0501,1.0499,1.0501
USDCAD,20100609,023100,1.0500,1.0500,1.0497,1.0498
USDCAD,20100609,023200,1.0497,1.0499,1.0496,1.0499
USDCAD,20100609,023300,1.0498,1.0498,1.0495,1.0495
USDCAD,20100609,023400,1.0495,1.0498,1.0495,1.0498
USDCAD,20100609,023500,1.0499,1.0500,1.0499,1.0500
USDCAD,20100609,023600,1.0500,1.0501,1.0500,1.0501
USDCAD,20100609,023700,1.0501,1.0501,1.0498,1.0498
USDCAD,20100609,023800,1.0498,1.0501,1.0496,1.0501
USDCAD,20100609,023900,1.0502,1.0503,1.0501,1.0502
USDCAD,20100609,024000,1.0503,1.0504,1.0503,1.0504
USDCAD,20100609,024100,1.0504,1.0507,1.0504,1.0507
USDCAD,20100609,024200,1.0506,1.0507,1.0504,1.0504
USDCAD,20100609,024300,1.0505,1.0506,1.0505,1.0506
USDCAD,20100609,024400,1.0506,1.0506,1.0505,1.0506
USDCAD,20100609,024500,1.0506,1.0507,1.0506,1.0506
USDCAD,20100609,024600,1.0506,1.0507,1.0506,1.0507
USDCAD,20100609,024700,1.0506,1.0506,1.0506,1.0506
USDCAD,20100609,024800,1.0506,1.0506,1.0506,1.0506
USDCAD,20100609,024900,1.0506,1.0506,1.0502,1.0502
USDCAD,20100609,025000,1.0503,1.0504,1.0503,1.0503
USDCAD,20100609,025100,1.0502,1.0502,1.0499,1.0499
USDCAD,20100609,025200,1.0500,1.0503,1.0500,1.0502
USDCAD,20100609,025300,1.0501,1.0502,1.0501,1.0502
USDCAD,20100609,025400,1.0501,1.0502,1.0501,1.0501
USDCAD,20100609,025500,1.0502,1.0503,1.0500,1.0503
USDCAD,20100609,025600,1.0504,1.0504,1.0503,1.0504
USDCAD,20100609,025700,1.0503,1.0503,1.0501,1.0501
USDCAD,20100609,025800,1.0502,1.0502,1.0501,1.0501
USDCAD,20100609,025900,1.0501,1.0501,1.0498,1.0499
USDCAD,20100609,030000,1.0498,1.0498,1.0497,1.0497
USDCAD,20100609,030100,1.0497,1.0497,1.0496,1.0496
USDCAD,20100609,030200,1.0495,1.0495,1.0494,1.0495
USDCAD,20100609,030300,1.0496,1.0499,1.0496,1.0499
USDCAD,20100609,030400,1.0498,1.0499,1.0498,1.0498
USDCAD,20100609,030500,1.0498,1.0499,1.0498,1.0499
USDCAD,20100609,030600,1.0499,1.0499,1.0499,1.0499
USDCAD,20100609,030700,1.0500,1.0500,1.0497,1.0497
USDCAD,20100609,030800,1.0497,1.0498,1.0497,1.0498
USDCAD,20100609,030900,1.0498,1.0499,1.0498,1.0499
USDCAD,20100609,031000,1.0499,1.0499,1.0497,1.0497
USDCAD,20100609,031100,1.0497,1.0499,1.0497,1.0499
USDCAD,20100609,031200,1.0499,1.0501,1.0499,1.0501
USDCAD,20100609,031300,1.0502,1.0504,1.0502,1.0503
USDCAD,20100609,031400,1.0502,1.0502,1.0500,1.0501
USDCAD,20100609,031500,1.0502,1.0502,1.0497,1.0497
USDCAD,20100609,031600,1.0498,1.0498,1.0498,1.0498
USDCAD,20100609,031700,1.0497,1.0497,1.0495,1.0496
USDCAD,20100609,031800,1.0496,1.0496,1.0495,1.0495
USDCAD,20100609,031900,1.0496,1.0497,1.0496,1.0497
USDCAD,20100609,032000,1.0497,1.0498,1.0495,1.0496
USDCAD,20100609,032100,1.0495,1.0496,1.0491,1.0492
USDCAD,20100609,032200,1.0492,1.0492,1.0491,1.0491
USDCAD,20100609,032300,1.0491,1.0492,1.0490,1.0492
USDCAD,20100609,032400,1.0491,1.0491,1.0489,1.0489
USDCAD,20100609,032500,1.0490,1.0490,1.0489,1.0490
USDCAD,20100609,032600,1.0489,1.0489,1.0483,1.0486
USDCAD,20100609,032700,1.0486,1.0488,1.0486,1.0488
USDCAD,20100609,032800,1.0488,1.0489,1.0486,1.0489
USDCAD,20100609,032900,1.0489,1.0492,1.0489,1.0492
USDCAD,20100609,033000,1.0492,1.0492,1.0491,1.0491
USDCAD,20100609,033100,1.0491,1.0491,1.0491,1.0491
USDCAD,20100609,033200,1.0491,1.0491,1.0488,1.0488
USDCAD,20100609,033300,1.0487,1.0487,1.0486,1.0486
USDCAD,20100609,033400,1.0486,1.0487,1.0480,1.0480
USDCAD,20100609,033500,1.0480,1.0481,1.0479,1.0481
USDCAD,20100609,033600,1.0480,1.0480,1.0480,1.0480
USDCAD,20100609,033700,1.0480,1.0480,1.0479,1.0480
USDCAD,20100609,033800,1.0480,1.0480,1.0478,1.0478
USDCAD,20100609,033900,1.0479,1.0480,1.0479,1.0480
USDCAD,20100609,034000,1.0479,1.0479,1.0477,1.0477
USDCAD,20100609,034100,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,034200,1.0476,1.0476,1.0474,1.0474
USDCAD,20100609,034300,1.0474,1.0475,1.0474,1.0474
USDCAD,20100609,034400,1.0475,1.0477,1.0475,1.0477
USDCAD,20100609,034500,1.0476,1.0477,1.0476,1.0477
USDCAD,20100609,034600,1.0478,1.0478,1.0476,1.0476
USDCAD,20100609,034700,1.0477,1.0478,1.0477,1.0478
USDCAD,20100609,034800,1.0478,1.0479,1.0477,1.0477
USDCAD,20100609,034900,1.0476,1.0477,1.0476,1.0476
USDCAD,20100609,035000,1.0476,1.0478,1.0476,1.0478
USDCAD,20100609,035100,1.0477,1.0478,1.0477,1.0477
USDCAD,20100609,035200,1.0478,1.0478,1.0477,1.0477
USDCAD,20100609,035300,1.0477,1.0478,1.0477,1.0477
USDCAD,20100609,035400,1.0478,1.0478,1.0477,1.0478
USDCAD,20100609,035500,1.0478,1.0478,1.0477,1.0477
USDCAD,20100609,035600,1.0478,1.0479,1.0478,1.0478
USDCAD,20100609,035700,1.0478,1.0479,1.0477,1.0477
USDCAD,20100609,035800,1.0477,1.0477,1.0475,1.0475
USDCAD,20100609,035900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,040000,1.0476,1.0476,1.0475,1.0476
USDCAD,20100609,040100,1.0476,1.0476,1.0474,1.0475
USDCAD,20100609,040200,1.0474,1.0475,1.0474,1.0474
USDCAD,20100609,040300,1.0474,1.0476,1.0474,1.0476
USDCAD,20100609,040400,1.0475,1.0476,1.0474,1.0474
USDCAD,20100609,040500,1.0475,1.0476,1.0473,1.0473
USDCAD,20100609,040600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,040700,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,040800,1.0474,1.0476,1.0474,1.0476
USDCAD,20100609,040900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,041000,1.0476,1.0476,1.0473,1.0473
USDCAD,20100609,041100,1.0472,1.0473,1.0472,1.0473
USDCAD,20100609,041200,1.0473,1.0474,1.0473,1.0474
USDCAD,20100609,041300,1.0475,1.0475,1.0474,1.0474
USDCAD,20100609,041400,1.0475,1.0475,1.0474,1.0474
USDCAD,20100609,041500,1.0474,1.0476,1.0474,1.0476
USDCAD,20100609,041600,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,041700,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,041800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,041900,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,042000,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,042100,1.0475,1.0475,1.0473,1.0473
USDCAD,20100609,042200,1.0472,1.0473,1.0472,1.0473
USDCAD,20100609,042300,1.0474,1.0474,1.0473,1.0473
USDCAD,20100609,042400,1.0473,1.0475,1.0473,1.0474
USDCAD,20100609,042500,1.0475,1.0475,1.0474,1.0474
USDCAD,20100609,042600,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,042700,1.0474,1.0475,1.0474,1.0475
USDCAD,20100609,042800,1.0474,1.0476,1.0474,1.0474
USDCAD,20100609,042900,1.0474,1.0475,1.0474,1.0474
USDCAD,20100609,043000,1.0475,1.0481,1.0475,1.0481
USDCAD,20100609,043100,1.0481,1.0484,1.0481,1.0484
USDCAD,20100609,043200,1.0483,1.0484,1.0483,1.0484
USDCAD,20100609,043300,1.0484,1.0486,1.0483,1.0486
USDCAD,20100609,043400,1.0486,1.0487,1.0486,1.0486
USDCAD,20100609,043500,1.0486,1.0486,1.0485,1.0485
USDCAD,20100609,043600,1.0484,1.0486,1.0484,1.0484
USDCAD,20100609,043700,1.0484,1.0485,1.0484,1.0485
USDCAD,20100609,043800,1.0484,1.0485,1.0483,1.0484
USDCAD,20100609,043900,1.0484,1.0486,1.0484,1.0485
USDCAD,20100609,044000,1.0484,1.0486,1.0484,1.0485
USDCAD,20100609,044100,1.0485,1.0485,1.0484,1.0484
USDCAD,20100609,044200,1.0485,1.0485,1.0483,1.0483
USDCAD,20100609,044300,1.0483,1.0484,1.0483,1.0483
USDCAD,20100609,044400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,044500,1.0483,1.0484,1.0483,1.0484
USDCAD,20100609,044600,1.0483,1.0484,1.0483,1.0484
USDCAD,20100609,044700,1.0484,1.0485,1.0483,1.0485
USDCAD,20100609,044800,1.0485,1.0485,1.0485,1.0485
USDCAD,20100609,044900,1.0484,1.0485,1.0483,1.0483
USDCAD,20100609,045000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,045100,1.0483,1.0483,1.0481,1.0482
USDCAD,20100609,045200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100609,045300,1.0483,1.0483,1.0481,1.0482
USDCAD,20100609,045400,1.0482,1.0483,1.0482,1.0483
USDCAD,20100609,045500,1.0483,1.0483,1.0481,1.0481
USDCAD,20100609,045600,1.0481,1.0481,1.0481,1.0481
USDCAD,20100609,045700,1.0481,1.0481,1.0481,1.0481
USDCAD,20100609,045800,1.0480,1.0481,1.0480,1.0481
USDCAD,20100609,045900,1.0481,1.0483,1.0481,1.0483
USDCAD,20100609,050000,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,050100,1.0483,1.0483,1.0481,1.0481
USDCAD,20100609,050200,1.0481,1.0485,1.0480,1.0485
USDCAD,20100609,050300,1.0486,1.0488,1.0486,1.0487
USDCAD,20100609,050400,1.0487,1.0487,1.0484,1.0484
USDCAD,20100609,050500,1.0484,1.0487,1.0483,1.0487
USDCAD,20100609,050600,1.0486,1.0486,1.0486,1.0486
USDCAD,20100609,050700,1.0486,1.0486,1.0486,1.0486
USDCAD,20100609,050800,1.0485,1.0485,1.0482,1.0483
USDCAD,20100609,050900,1.0484,1.0484,1.0481,1.0482
USDCAD,20100609,051000,1.0481,1.0481,1.0481,1.0481
USDCAD,20100609,051100,1.0482,1.0482,1.0481,1.0482
USDCAD,20100609,051200,1.0483,1.0483,1.0481,1.0482
USDCAD,20100609,051300,1.0482,1.0482,1.0482,1.0482
USDCAD,20100609,051400,1.0481,1.0482,1.0481,1.0481
USDCAD,20100609,051500,1.0482,1.0484,1.0482,1.0482
USDCAD,20100609,051600,1.0481,1.0481,1.0479,1.0479
USDCAD,20100609,051700,1.0480,1.0482,1.0480,1.0481
USDCAD,20100609,051800,1.0480,1.0484,1.0480,1.0483
USDCAD,20100609,051900,1.0482,1.0483,1.0482,1.0482
USDCAD,20100609,052000,1.0482,1.0484,1.0482,1.0483
USDCAD,20100609,052100,1.0482,1.0486,1.0482,1.0486
USDCAD,20100609,052200,1.0487,1.0489,1.0487,1.0489
USDCAD,20100609,052300,1.0488,1.0488,1.0484,1.0486
USDCAD,20100609,052400,1.0487,1.0488,1.0486,1.0488
USDCAD,20100609,052500,1.0487,1.0490,1.0484,1.0490
USDCAD,20100609,052600,1.0490,1.0490,1.0488,1.0488
USDCAD,20100609,052700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100609,052800,1.0488,1.0489,1.0488,1.0488
USDCAD,20100609,052900,1.0488,1.0488,1.0487,1.0487
USDCAD,20100609,053000,1.0486,1.0489,1.0486,1.0489
USDCAD,20100609,053100,1.0490,1.0490,1.0489,1.0489
USDCAD,20100609,053200,1.0489,1.0491,1.0489,1.0490
USDCAD,20100609,053300,1.0490,1.0490,1.0489,1.0490
USDCAD,20100609,053400,1.0490,1.0492,1.0490,1.0491
USDCAD,20100609,053500,1.0492,1.0492,1.0491,1.0492
USDCAD,20100609,053600,1.0493,1.0493,1.0492,1.0492
USDCAD,20100609,053700,1.0492,1.0493,1.0492,1.0493
USDCAD,20100609,053800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100609,053900,1.0492,1.0492,1.0492,1.0492
USDCAD,20100609,054000,1.0492,1.0492,1.0491,1.0492
USDCAD,20100609,054100,1.0491,1.0492,1.0491,1.0492
USDCAD,20100609,054200,1.0492,1.0492,1.0492,1.0492
USDCAD,20100609,054300,1.0493,1.0493,1.0492,1.0492
USDCAD,20100609,054400,1.0493,1.0497,1.0492,1.0497
USDCAD,20100609,054500,1.0496,1.0497,1.0495,1.0496
USDCAD,20100609,054600,1.0497,1.0498,1.0497,1.0498
USDCAD,20100609,054700,1.0497,1.0500,1.0496,1.0500
USDCAD,20100609,054800,1.0501,1.0501,1.0499,1.0500
USDCAD,20100609,054900,1.0499,1.0501,1.0499,1.0501
USDCAD,20100609,055000,1.0500,1.0500,1.0499,1.0499
USDCAD,20100609,055100,1.0500,1.0500,1.0499,1.0500
USDCAD,20100609,055200,1.0501,1.0501,1.0498,1.0498
USDCAD,20100609,055300,1.0499,1.0500,1.0498,1.0500
USDCAD,20100609,055400,1.0499,1.0502,1.0499,1.0502
USDCAD,20100609,055500,1.0502,1.0502,1.0501,1.0501
USDCAD,20100609,055600,1.0502,1.0502,1.0502,1.0502
USDCAD,20100609,055700,1.0502,1.0502,1.0499,1.0500
USDCAD,20100609,055800,1.0499,1.0499,1.0499,1.0499
USDCAD,20100609,055900,1.0499,1.0499,1.0498,1.0499
USDCAD,20100609,060000,1.0498,1.0498,1.0497,1.0497
USDCAD,20100609,060100,1.0497,1.0498,1.0497,1.0498
USDCAD,20100609,060200,1.0499,1.0500,1.0499,1.0499
USDCAD,20100609,060300,1.0499,1.0499,1.0497,1.0497
USDCAD,20100609,060400,1.0498,1.0499,1.0498,1.0499
USDCAD,20100609,060500,1.0499,1.0499,1.0499,1.0499
USDCAD,20100609,060600,1.0500,1.0500,1.0499,1.0499
USDCAD,20100609,060700,1.0499,1.0500,1.0499,1.0500
USDCAD,20100609,060800,1.0500,1.0500,1.0498,1.0498
USDCAD,20100609,060900,1.0498,1.0499,1.0498,1.0498
USDCAD,20100609,061000,1.0499,1.0499,1.0497,1.0498
USDCAD,20100609,061100,1.0497,1.0497,1.0497,1.0497
USDCAD,20100609,061200,1.0496,1.0496,1.0492,1.0493
USDCAD,20100609,061300,1.0493,1.0493,1.0492,1.0492
USDCAD,20100609,061400,1.0491,1.0493,1.0490,1.0493
USDCAD,20100609,061500,1.0493,1.0498,1.0493,1.0496
USDCAD,20100609,061600,1.0495,1.0497,1.0495,1.0495
USDCAD,20100609,061700,1.0495,1.0496,1.0495,1.0496
USDCAD,20100609,061800,1.0497,1.0498,1.0497,1.0497
USDCAD,20100609,061900,1.0496,1.0497,1.0495,1.0495
USDCAD,20100609,062000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100609,062100,1.0495,1.0497,1.0495,1.0497
USDCAD,20100609,062200,1.0496,1.0498,1.0495,1.0498
USDCAD,20100609,062300,1.0499,1.0501,1.0499,1.0501
USDCAD,20100609,062400,1.0501,1.0502,1.0501,1.0502
USDCAD,20100609,062500,1.0502,1.0503,1.0502,1.0503
USDCAD,20100609,062600,1.0502,1.0503,1.0502,1.0502
USDCAD,20100609,062700,1.0503,1.0503,1.0502,1.0503
USDCAD,20100609,062800,1.0504,1.0504,1.0503,1.0504
USDCAD,20100609,062900,1.0503,1.0504,1.0501,1.0504
USDCAD,20100609,063000,1.0504,1.0504,1.0503,1.0503
USDCAD,20100609,063100,1.0503,1.0504,1.0503,1.0504
USDCAD,20100609,063200,1.0504,1.0504,1.0503,1.0503
USDCAD,20100609,063300,1.0503,1.0504,1.0503,1.0504
USDCAD,20100609,063400,1.0503,1.0503,1.0503,1.0503
USDCAD,20100609,063500,1.0504,1.0504,1.0502,1.0503
USDCAD,20100609,063600,1.0503,1.0504,1.0502,1.0504
USDCAD,20100609,063700,1.0504,1.0504,1.0503,1.0504
USDCAD,20100609,063800,1.0504,1.0504,1.0502,1.0503
USDCAD,20100609,063900,1.0503,1.0504,1.0503,1.0504
USDCAD,20100609,064000,1.0504,1.0504,1.0504,1.0504
USDCAD,20100609,064100,1.0505,1.0508,1.0505,1.0508
USDCAD,20100609,064200,1.0509,1.0509,1.0509,1.0509
USDCAD,20100609,064300,1.0509,1.0509,1.0508,1.0509
USDCAD,20100609,064400,1.0510,1.0512,1.0510,1.0512
USDCAD,20100609,064500,1.0511,1.0512,1.0509,1.0510
USDCAD,20100609,064600,1.0509,1.0510,1.0509,1.0509
USDCAD,20100609,064700,1.0510,1.0510,1.0509,1.0509
USDCAD,20100609,064800,1.0510,1.0512,1.0509,1.0510
USDCAD,20100609,064900,1.0511,1.0512,1.0511,1.0511
USDCAD,20100609,065000,1.0510,1.0513,1.0507,1.0513
USDCAD,20100609,065100,1.0513,1.0513,1.0512,1.0512
USDCAD,20100609,065200,1.0513,1.0513,1.0512,1.0512
USDCAD,20100609,065300,1.0512,1.0512,1.0510,1.0511
USDCAD,20100609,065400,1.0512,1.0512,1.0510,1.0511
USDCAD,20100609,065500,1.0510,1.0510,1.0509,1.0510
USDCAD,20100609,065600,1.0510,1.0511,1.0509,1.0509
USDCAD,20100609,065700,1.0509,1.0509,1.0508,1.0508
USDCAD,20100609,065800,1.0509,1.0509,1.0504,1.0505
USDCAD,20100609,065900,1.0506,1.0507,1.0506,1.0506
USDCAD,20100609,070000,1.0505,1.0505,1.0505,1.0505
USDCAD,20100609,070100,1.0505,1.0507,1.0504,1.0507
USDCAD,20100609,070200,1.0507,1.0510,1.0507,1.0510
USDCAD,20100609,070300,1.0510,1.0513,1.0510,1.0512
USDCAD,20100609,070400,1.0511,1.0511,1.0509,1.0511
USDCAD,20100609,070500,1.0512,1.0513,1.0511,1.0512
USDCAD,20100609,070600,1.0511,1.0513,1.0511,1.0513
USDCAD,20100609,070700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100609,070800,1.0513,1.0513,1.0512,1.0513
USDCAD,20100609,070900,1.0513,1.0513,1.0512,1.0513
USDCAD,20100609,071000,1.0513,1.0513,1.0510,1.0511
USDCAD,20100609,071100,1.0510,1.0511,1.0508,1.0511
USDCAD,20100609,071200,1.0511,1.0511,1.0510,1.0510
USDCAD,20100609,071300,1.0511,1.0511,1.0509,1.0510
USDCAD,20100609,071400,1.0509,1.0510,1.0509,1.0510
USDCAD,20100609,071500,1.0510,1.0511,1.0505,1.0505
USDCAD,20100609,071600,1.0506,1.0508,1.0505,1.0508
USDCAD,20100609,071700,1.0508,1.0509,1.0505,1.0505
USDCAD,20100609,071800,1.0506,1.0506,1.0504,1.0506
USDCAD,20100609,071900,1.0506,1.0507,1.0506,1.0507
USDCAD,20100609,072000,1.0506,1.0508,1.0506,1.0508
USDCAD,20100609,072100,1.0508,1.0508,1.0507,1.0508
USDCAD,20100609,072200,1.0508,1.0509,1.0508,1.0509
USDCAD,20100609,072300,1.0510,1.0511,1.0510,1.0511
USDCAD,20100609,072400,1.0511,1.0511,1.0509,1.0509
USDCAD,20100609,072500,1.0508,1.0510,1.0508,1.0509
USDCAD,20100609,072600,1.0509,1.0509,1.0508,1.0509
USDCAD,20100609,072700,1.0508,1.0509,1.0508,1.0509
USDCAD,20100609,072800,1.0509,1.0510,1.0509,1.0510
USDCAD,20100609,072900,1.0511,1.0511,1.0509,1.0509
USDCAD,20100609,073000,1.0509,1.0513,1.0509,1.0513
USDCAD,20100609,073100,1.0513,1.0513,1.0513,1.0513
USDCAD,20100609,073200,1.0513,1.0513,1.0513,1.0513
USDCAD,20100609,073300,1.0512,1.0513,1.0512,1.0513
USDCAD,20100609,073400,1.0513,1.0513,1.0513,1.0513
USDCAD,20100609,073500,1.0513,1.0513,1.0512,1.0512
USDCAD,20100609,073600,1.0513,1.0513,1.0512,1.0513
USDCAD,20100609,073700,1.0513,1.0514,1.0513,1.0514
USDCAD,20100609,073800,1.0513,1.0514,1.0513,1.0514
USDCAD,20100609,073900,1.0513,1.0513,1.0513,1.0513
USDCAD,20100609,074000,1.0513,1.0513,1.0512,1.0512
USDCAD,20100609,074100,1.0511,1.0511,1.0510,1.0511
USDCAD,20100609,074200,1.0512,1.0513,1.0512,1.0513
USDCAD,20100609,074300,1.0513,1.0513,1.0513,1.0513
USDCAD,20100609,074400,1.0514,1.0514,1.0513,1.0513
USDCAD,20100609,074500,1.0513,1.0514,1.0513,1.0513
USDCAD,20100609,074600,1.0512,1.0513,1.0512,1.0513
USDCAD,20100609,074700,1.0513,1.0513,1.0511,1.0511
USDCAD,20100609,074800,1.0512,1.0512,1.0511,1.0512
USDCAD,20100609,074900,1.0512,1.0512,1.0510,1.0511
USDCAD,20100609,075000,1.0510,1.0510,1.0508,1.0509
USDCAD,20100609,075100,1.0509,1.0509,1.0504,1.0506
USDCAD,20100609,075200,1.0507,1.0510,1.0506,1.0508
USDCAD,20100609,075300,1.0507,1.0509,1.0507,1.0508
USDCAD,20100609,075400,1.0508,1.0509,1.0506,1.0506
USDCAD,20100609,075500,1.0505,1.0505,1.0502,1.0502
USDCAD,20100609,075600,1.0501,1.0502,1.0500,1.0502
USDCAD,20100609,075700,1.0502,1.0502,1.0502,1.0502
USDCAD,20100609,075800,1.0502,1.0502,1.0501,1.0501
USDCAD,20100609,075900,1.0500,1.0501,1.0499,1.0501
USDCAD,20100609,080000,1.0501,1.0504,1.0501,1.0502
USDCAD,20100609,080100,1.0503,1.0504,1.0503,1.0504
USDCAD,20100609,080200,1.0503,1.0503,1.0499,1.0499
USDCAD,20100609,080300,1.0499,1.0500,1.0499,1.0499
USDCAD,20100609,080400,1.0499,1.0499,1.0492,1.0493
USDCAD,20100609,080500,1.0492,1.0494,1.0492,1.0494
USDCAD,20100609,080600,1.0494,1.0494,1.0491,1.0493
USDCAD,20100609,080700,1.0492,1.0492,1.0489,1.0492
USDCAD,20100609,080800,1.0492,1.0492,1.0492,1.0492
USDCAD,20100609,080900,1.0491,1.0491,1.0487,1.0489
USDCAD,20100609,081000,1.0489,1.0489,1.0488,1.0488
USDCAD,20100609,081100,1.0487,1.0489,1.0487,1.0489
USDCAD,20100609,081200,1.0488,1.0489,1.0487,1.0489
USDCAD,20100609,081300,1.0489,1.0492,1.0489,1.0492
USDCAD,20100609,081400,1.0493,1.0493,1.0493,1.0493
USDCAD,20100609,081500,1.0493,1.0493,1.0491,1.0492
USDCAD,20100609,081600,1.0491,1.0492,1.0489,1.0491
USDCAD,20100609,081700,1.0492,1.0493,1.0492,1.0492
USDCAD,20100609,081800,1.0492,1.0492,1.0490,1.0490
USDCAD,20100609,081900,1.0489,1.0489,1.0488,1.0488
USDCAD,20100609,082000,1.0488,1.0488,1.0487,1.0487
USDCAD,20100609,082100,1.0486,1.0486,1.0484,1.0484
USDCAD,20100609,082200,1.0483,1.0483,1.0482,1.0483
USDCAD,20100609,082300,1.0482,1.0483,1.0481,1.0482
USDCAD,20100609,082400,1.0483,1.0484,1.0483,1.0484
USDCAD,20100609,082500,1.0484,1.0484,1.0482,1.0482
USDCAD,20100609,082600,1.0482,1.0483,1.0482,1.0483
USDCAD,20100609,082700,1.0482,1.0482,1.0480,1.0480
USDCAD,20100609,082800,1.0480,1.0480,1.0477,1.0477
USDCAD,20100609,082900,1.0476,1.0476,1.0473,1.0474
USDCAD,20100609,083000,1.0474,1.0474,1.0474,1.0474
USDCAD,20100609,083100,1.0475,1.0475,1.0472,1.0472
USDCAD,20100609,083200,1.0471,1.0471,1.0471,1.0471
USDCAD,20100609,083300,1.0472,1.0474,1.0472,1.0473
USDCAD,20100609,083400,1.0472,1.0472,1.0471,1.0472
USDCAD,20100609,083500,1.0471,1.0473,1.0471,1.0473
USDCAD,20100609,083600,1.0472,1.0472,1.0470,1.0470
USDCAD,20100609,083700,1.0471,1.0471,1.0468,1.0468
USDCAD,20100609,083800,1.0469,1.0470,1.0468,1.0468
USDCAD,20100609,083900,1.0469,1.0469,1.0469,1.0469
USDCAD,20100609,084000,1.0468,1.0468,1.0466,1.0466
USDCAD,20100609,084100,1.0465,1.0469,1.0464,1.0468
USDCAD,20100609,084200,1.0468,1.0470,1.0468,1.0470
USDCAD,20100609,084300,1.0471,1.0471,1.0469,1.0470
USDCAD,20100609,084400,1.0469,1.0470,1.0469,1.0470
USDCAD,20100609,084500,1.0471,1.0472,1.0470,1.0470
USDCAD,20100609,084600,1.0471,1.0474,1.0471,1.0474
USDCAD,20100609,084700,1.0475,1.0476,1.0474,1.0476
USDCAD,20100609,084800,1.0476,1.0477,1.0476,1.0476
USDCAD,20100609,084900,1.0476,1.0478,1.0476,1.0478
USDCAD,20100609,085000,1.0479,1.0481,1.0477,1.0477
USDCAD,20100609,085100,1.0478,1.0480,1.0477,1.0480
USDCAD,20100609,085200,1.0481,1.0484,1.0481,1.0484
USDCAD,20100609,085300,1.0485,1.0485,1.0481,1.0481
USDCAD,20100609,085400,1.0480,1.0481,1.0480,1.0481
USDCAD,20100609,085500,1.0481,1.0481,1.0477,1.0478
USDCAD,20100609,085600,1.0477,1.0477,1.0477,1.0477
USDCAD,20100609,085700,1.0478,1.0478,1.0477,1.0477
USDCAD,20100609,085800,1.0476,1.0476,1.0476,1.0476
USDCAD,20100609,085900,1.0476,1.0476,1.0475,1.0475
USDCAD,20100609,090000,1.0475,1.0475,1.0475,1.0475
USDCAD,20100609,090100,1.0474,1.0483,1.0474,1.0482
USDCAD,20100609,090200,1.0481,1.0484,1.0479,1.0479
USDCAD,20100609,090300,1.0477,1.0480,1.0476,1.0480
USDCAD,20100609,090400,1.0479,1.0480,1.0477,1.0478
USDCAD,20100609,090500,1.0479,1.0479,1.0475,1.0476
USDCAD,20100609,090600,1.0475,1.0481,1.0475,1.0480
USDCAD,20100609,090700,1.0481,1.0481,1.0479,1.0479
USDCAD,20100609,090800,1.0479,1.0479,1.0475,1.0475
USDCAD,20100609,090900,1.0476,1.0479,1.0475,1.0477
USDCAD,20100609,091000,1.0478,1.0480,1.0475,1.0476
USDCAD,20100609,091100,1.0477,1.0477,1.0475,1.0475
USDCAD,20100609,091200,1.0474,1.0474,1.0473,1.0473
USDCAD,20100609,091300,1.0474,1.0476,1.0474,1.0475
USDCAD,20100609,091400,1.0474,1.0475,1.0474,1.0474
USDCAD,20100609,091500,1.0475,1.0478,1.0475,1.0477
USDCAD,20100609,091600,1.0477,1.0477,1.0476,1.0476
USDCAD,20100609,091700,1.0476,1.0476,1.0471,1.0474
USDCAD,20100609,091800,1.0475,1.0477,1.0474,1.0474
USDCAD,20100609,091900,1.0475,1.0477,1.0475,1.0477
USDCAD,20100609,092000,1.0476,1.0476,1.0473,1.0473
USDCAD,20100609,092100,1.0474,1.0475,1.0469,1.0469
USDCAD,20100609,092200,1.0469,1.0469,1.0467,1.0467
USDCAD,20100609,092300,1.0467,1.0468,1.0466,1.0468
USDCAD,20100609,092400,1.0468,1.0469,1.0468,1.0468
USDCAD,20100609,092500,1.0467,1.0467,1.0466,1.0467
USDCAD,20100609,092600,1.0467,1.0468,1.0467,1.0467
USDCAD,20100609,092700,1.0467,1.0468,1.0467,1.0467
USDCAD,20100609,092800,1.0468,1.0468,1.0467,1.0468
USDCAD,20100609,092900,1.0468,1.0468,1.0467,1.0467
USDCAD,20100609,093000,1.0466,1.0466,1.0465,1.0466
USDCAD,20100609,093100,1.0466,1.0466,1.0466,1.0466
USDCAD,20100609,093200,1.0466,1.0466,1.0466,1.0466
USDCAD,20100609,093300,1.0466,1.0466,1.0465,1.0466
USDCAD,20100609,093400,1.0465,1.0468,1.0465,1.0468
USDCAD,20100609,093500,1.0468,1.0469,1.0468,1.0469
USDCAD,20100609,093600,1.0470,1.0474,1.0470,1.0473
USDCAD,20100609,093700,1.0474,1.0475,1.0473,1.0474
USDCAD,20100609,093800,1.0475,1.0475,1.0473,1.0473
USDCAD,20100609,093900,1.0473,1.0473,1.0472,1.0472
USDCAD,20100609,094000,1.0472,1.0473,1.0472,1.0473
USDCAD,20100609,094100,1.0474,1.0475,1.0473,1.0475
USDCAD,20100609,094200,1.0476,1.0479,1.0476,1.0479
USDCAD,20100609,094300,1.0479,1.0480,1.0479,1.0480
USDCAD,20100609,094400,1.0480,1.0483,1.0480,1.0482
USDCAD,20100609,094500,1.0481,1.0485,1.0481,1.0484
USDCAD,20100609,094600,1.0484,1.0485,1.0484,1.0485
USDCAD,20100609,094700,1.0484,1.0486,1.0484,1.0485
USDCAD,20100609,094800,1.0484,1.0484,1.0482,1.0482
USDCAD,20100609,094900,1.0481,1.0481,1.0480,1.0481
USDCAD,20100609,095000,1.0480,1.0481,1.0480,1.0481
USDCAD,20100609,095100,1.0480,1.0481,1.0480,1.0480
USDCAD,20100609,095200,1.0481,1.0482,1.0481,1.0482
USDCAD,20100609,095300,1.0483,1.0483,1.0482,1.0482
USDCAD,20100609,095400,1.0483,1.0483,1.0483,1.0483
USDCAD,20100609,095500,1.0483,1.0483,1.0482,1.0482
USDCAD,20100609,095600,1.0481,1.0481,1.0479,1.0479
USDCAD,20100609,095700,1.0479,1.0479,1.0479,1.0479
USDCAD,20100609,095800,1.0479,1.0481,1.0479,1.0480
USDCAD,20100609,095900,1.0481,1.0483,1.0481,1.0483
USDCAD,20100609,100000,1.0482,1.0485,1.0481,1.0481
USDCAD,20100609,100100,1.0482,1.0483,1.0481,1.0483
USDCAD,20100609,100200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100609,100300,1.0484,1.0489,1.0484,1.0489
USDCAD,20100609,100400,1.0490,1.0495,1.0490,1.0495
USDCAD,20100609,100500,1.0494,1.0496,1.0494,1.0494
USDCAD,20100609,100600,1.0493,1.0493,1.0491,1.0492
USDCAD,20100609,100700,1.0493,1.0497,1.0490,1.0490
USDCAD,20100609,100800,1.0491,1.0492,1.0490,1.0491
USDCAD,20100609,100900,1.0491,1.0492,1.0489,1.0489
USDCAD,20100609,101000,1.0488,1.0488,1.0486,1.0487
USDCAD,20100609,101100,1.0488,1.0490,1.0488,1.0488
USDCAD,20100609,101200,1.0487,1.0487,1.0484,1.0484
USDCAD,20100609,101300,1.0484,1.0484,1.0482,1.0483
USDCAD,20100609,101400,1.0484,1.0487,1.0484,1.0485
USDCAD,20100609,101500,1.0484,1.0484,1.0481,1.0481
USDCAD,20100609,101600,1.0482,1.0484,1.0482,1.0483
USDCAD,20100609,101700,1.0484,1.0488,1.0484,1.0488
USDCAD,20100609,101800,1.0487,1.0487,1.0485,1.0485
USDCAD,20100609,101900,1.0484,1.0485,1.0483,1.0484
USDCAD,20100609,102000,1.0484,1.0486,1.0484,1.0486
USDCAD,20100609,102100,1.0485,1.0486,1.0484,1.0486
USDCAD,20100609,102200,1.0485,1.0486,1.0485,1.0486
USDCAD,20100609,102300,1.0485,1.0486,1.0484,1.0484
USDCAD,20100609,102400,1.0484,1.0484,1.0481,1.0481
USDCAD,20100609,102500,1.0482,1.0484,1.0482,1.0484
USDCAD,20100609,102600,1.0485,1.0486,1.0484,1.0486
USDCAD,20100609,102700,1.0487,1.0489,1.0487,1.0488
USDCAD,20100609,102800,1.0488,1.0490,1.0488,1.0488
USDCAD,20100609,102900,1.0488,1.0489,1.0488,1.0489
USDCAD,20100609,103000,1.0488,1.0490,1.0488,1.0489
USDCAD,20100609,103100,1.0489,1.0489,1.0484,1.0485
USDCAD,20100609,103200,1.0486,1.0486,1.0484,1.0486
USDCAD,20100609,103300,1.0486,1.0488,1.0485,1.0485
USDCAD,20100609,103400,1.0484,1.0495,1.0484,1.0495
USDCAD,20100609,103500,1.0496,1.0499,1.0496,1.0497
USDCAD,20100609,103600,1.0496,1.0496,1.0494,1.0495
USDCAD,20100609,103700,1.0495,1.0495,1.0494,1.0494
USDCAD,20100609,103800,1.0493,1.0493,1.0490,1.0491
USDCAD,20100609,103900,1.0492,1.0494,1.0491,1.0493
USDCAD,20100609,104000,1.0492,1.0493,1.0491,1.0491
USDCAD,20100609,104100,1.0492,1.0493,1.0492,1.0492
USDCAD,20100609,104200,1.0491,1.0493,1.0490,1.0491
USDCAD,20100609,104300,1.0490,1.0492,1.0490,1.0490
USDCAD,20100609,104400,1.0489,1.0490,1.0489,1.0490
USDCAD,20100609,104500,1.0491,1.0492,1.0490,1.0492
USDCAD,20100609,104600,1.0493,1.0494,1.0492,1.0494
USDCAD,20100609,104700,1.0493,1.0494,1.0493,1.0494
USDCAD,20100609,104800,1.0494,1.0494,1.0491,1.0491
USDCAD,20100609,104900,1.0492,1.0492,1.0489,1.0489
USDCAD,20100609,105000,1.0490,1.0490,1.0487,1.0487
USDCAD,20100609,105100,1.0488,1.0489,1.0488,1.0488
USDCAD,20100609,105200,1.0489,1.0490,1.0489,1.0490
USDCAD,20100609,105300,1.0490,1.0490,1.0490,1.0490
USDCAD,20100609,105400,1.0490,1.0491,1.0490,1.0491
USDCAD,20100609,105500,1.0492,1.0492,1.0490,1.0492
USDCAD,20100609,105600,1.0493,1.0493,1.0492,1.0492
USDCAD,20100609,105700,1.0493,1.0493,1.0491,1.0492
USDCAD,20100609,105800,1.0492,1.0492,1.0490,1.0491
USDCAD,20100609,105900,1.0490,1.0492,1.0490,1.0492
USDCAD,20100609,110000,1.0492,1.0493,1.0492,1.0492
USDCAD,20100609,110100,1.0493,1.0494,1.0493,1.0494
USDCAD,20100609,110200,1.0494,1.0497,1.0494,1.0496
USDCAD,20100609,110300,1.0497,1.0498,1.0497,1.0498
USDCAD,20100609,110400,1.0497,1.0501,1.0497,1.0500
USDCAD,20100609,110500,1.0501,1.0501,1.0497,1.0497
USDCAD,20100609,110600,1.0497,1.0498,1.0497,1.0498
USDCAD,20100609,110700,1.0497,1.0497,1.0495,1.0495
USDCAD,20100609,110800,1.0496,1.0496,1.0495,1.0495
USDCAD,20100609,110900,1.0495,1.0496,1.0495,1.0496
USDCAD,20100609,111000,1.0497,1.0500,1.0497,1.0498
USDCAD,20100609,111100,1.0499,1.0502,1.0498,1.0502
USDCAD,20100609,111200,1.0502,1.0502,1.0499,1.0500
USDCAD,20100609,111300,1.0499,1.0499,1.0496,1.0499
USDCAD,20100609,111400,1.0498,1.0499,1.0498,1.0499
USDCAD,20100609,111500,1.0499,1.0499,1.0497,1.0497
USDCAD,20100609,111600,1.0497,1.0497,1.0496,1.0497
USDCAD,20100609,111700,1.0498,1.0498,1.0494,1.0496
USDCAD,20100609,111800,1.0496,1.0496,1.0495,1.0496
USDCAD,20100609,111900,1.0495,1.0495,1.0495,1.0495
USDCAD,20100609,112000,1.0495,1.0495,1.0491,1.0492
USDCAD,20100609,112100,1.0491,1.0492,1.0490,1.0490
USDCAD,20100609,112200,1.0491,1.0492,1.0491,1.0491
USDCAD,20100609,112300,1.0491,1.0491,1.0490,1.0490
USDCAD,20100609,112400,1.0491,1.0493,1.0490,1.0493
USDCAD,20100609,112500,1.0492,1.0492,1.0490,1.0490
USDCAD,20100609,112600,1.0490,1.0490,1.0489,1.0489
USDCAD,20100609,112700,1.0488,1.0488,1.0488,1.0488
USDCAD,20100609,112800,1.0488,1.0491,1.0487,1.0491
USDCAD,20100609,112900,1.0492,1.0494,1.0492,1.0494
USDCAD,20100609,113000,1.0495,1.0496,1.0495,1.0496
USDCAD,20100609,113100,1.0497,1.0499,1.0497,1.0499
USDCAD,20100609,113200,1.0500,1.0501,1.0498,1.0498
USDCAD,20100609,113300,1.0498,1.0500,1.0498,1.0500
USDCAD,20100609,113400,1.0499,1.0502,1.0499,1.0502
USDCAD,20100609,113500,1.0503,1.0504,1.0502,1.0504
USDCAD,20100609,113600,1.0504,1.0504,1.0502,1.0504
USDCAD,20100609,113700,1.0504,1.0504,1.0501,1.0501
USDCAD,20100609,113800,1.0502,1.0502,1.0499,1.0499
USDCAD,20100609,113900,1.0500,1.0500,1.0496,1.0496
USDCAD,20100609,114000,1.0495,1.0495,1.0495,1.0495
USDCAD,20100609,114100,1.0495,1.0499,1.0495,1.0497
USDCAD,20100609,114200,1.0498,1.0503,1.0498,1.0499
USDCAD,20100609,114300,1.0498,1.0498,1.0495,1.0495
USDCAD,20100609,114400,1.0495,1.0498,1.0495,1.0498
USDCAD,20100609,114500,1.0499,1.0499,1.0494,1.0494
USDCAD,20100609,114600,1.0494,1.0497,1.0494,1.0497
USDCAD,20100609,114700,1.0496,1.0496,1.0495,1.0495
USDCAD,20100609,114800,1.0494,1.0498,1.0494,1.0497
USDCAD,20100609,114900,1.0498,1.0498,1.0493,1.0494
USDCAD,20100609,115000,1.0493,1.0493,1.0491,1.0491
USDCAD,20100609,115100,1.0490,1.0495,1.0490,1.0495
USDCAD,20100609,115200,1.0496,1.0498,1.0496,1.0497
USDCAD,20100609,115300,1.0497,1.0498,1.0496,1.0496
USDCAD,20100609,115400,1.0494,1.0495,1.0494,1.0495
USDCAD,20100609,115500,1.0495,1.0495,1.0495,1.0495
USDCAD,20100609,115600,1.0494,1.0495,1.0493,1.0493
USDCAD,20100609,115700,1.0492,1.0492,1.0489,1.0490
USDCAD,20100609,115800,1.0489,1.0489,1.0487,1.0487
USDCAD,20100609,115900,1.0487,1.0487,1.0483,1.0483
USDCAD,20100609,120000,1.0484,1.0484,1.0484,1.0484
USDCAD,20100609,120100,1.0484,1.0484,1.0483,1.0484
USDCAD,20100609,120200,1.0483,1.0483,1.0480,1.0480
USDCAD,20100609,120300,1.0479,1.0481,1.0477,1.0481
USDCAD,20100609,120400,1.0480,1.0481,1.0478,1.0480
USDCAD,20100609,120500,1.0481,1.0483,1.0481,1.0483
USDCAD,20100609,120600,1.0482,1.0482,1.0481,1.0482
USDCAD,20100609,120700,1.0482,1.0486,1.0482,1.0486
USDCAD,20100609,120800,1.0486,1.0486,1.0484,1.0485
USDCAD,20100609,120900,1.0486,1.0486,1.0482,1.0486
USDCAD,20100609,121000,1.0485,1.0486,1.0485,1.0486
USDCAD,20100609,121100,1.0485,1.0486,1.0482,1.0482
USDCAD,20100609,121200,1.0482,1.0483,1.0482,1.0483
USDCAD,20100609,121300,1.0484,1.0486,1.0484,1.0486
USDCAD,20100609,121400,1.0486,1.0487,1.0486,1.0486
USDCAD,20100609,121500,1.0485,1.0485,1.0485,1.0485
USDCAD,20100609,121600,1.0485,1.0485,1.0482,1.0483
USDCAD,20100609,121700,1.0482,1.0483,1.0481,1.0482
USDCAD,20100609,121800,1.0481,1.0481,1.0479,1.0479
USDCAD,20100609,121900,1.0480,1.0480,1.0471,1.0472
USDCAD,20100609,122000,1.0471,1.0471,1.0468,1.0468
USDCAD,20100609,122100,1.0468,1.0470,1.0467,1.0467
USDCAD,20100609,122200,1.0467,1.0468,1.0467,1.0467
USDCAD,20100609,122300,1.0467,1.0467,1.0467,1.0467
USDCAD,20100609,122400,1.0468,1.0469,1.0468,1.0469
USDCAD,20100609,122500,1.0470,1.0472,1.0470,1.0472
USDCAD,20100609,122600,1.0473,1.0474,1.0471,1.0472
USDCAD,20100609,122700,1.0471,1.0471,1.0469,1.0469
USDCAD,20100609,122800,1.0470,1.0471,1.0469,1.0469
USDCAD,20100609,122900,1.0469,1.0469,1.0469,1.0469
USDCAD,20100609,123000,1.0470,1.0473,1.0470,1.0473
USDCAD,20100609,123100,1.0474,1.0474,1.0471,1.0472
USDCAD,20100609,123200,1.0473,1.0474,1.0472,1.0473
USDCAD,20100609,123300,1.0472,1.0473,1.0472,1.0472
USDCAD,20100609,123400,1.0473,1.0474,1.0469,1.0469
USDCAD,20100609,123500,1.0468,1.0468,1.0467,1.0468
USDCAD,20100609,123600,1.0468,1.0470,1.0468,1.0470
USDCAD,20100609,123700,1.0470,1.0472,1.0470,1.0472
USDCAD,20100609,123800,1.0471,1.0475,1.0471,1.0475
USDCAD,20100609,123900,1.0475,1.0476,1.0475,1.0475
USDCAD,20100609,124000,1.0475,1.0475,1.0474,1.0475
USDCAD,20100609,124100,1.0476,1.0476,1.0474,1.0474
USDCAD,20100609,124200,1.0475,1.0475,1.0474,1.0474
USDCAD,20100609,124300,1.0474,1.0474,1.0472,1.0473
USDCAD,20100609,124400,1.0473,1.0473,1.0472,1.0472
USDCAD,20100609,124500,1.0472,1.0472,1.0470,1.0470
USDCAD,20100609,124600,1.0470,1.0471,1.0470,1.0470
USDCAD,20100609,124700,1.0470,1.0470,1.0467,1.0467
USDCAD,20100609,124800,1.0466,1.0467,1.0466,1.0467
USDCAD,20100609,124900,1.0466,1.0466,1.0466,1.0466
USDCAD,20100609,125000,1.0465,1.0466,1.0465,1.0465
USDCAD,20100609,125100,1.0464,1.0467,1.0464,1.0466
USDCAD,20100609,125200,1.0467,1.0469,1.0467,1.0469
USDCAD,20100609,125300,1.0469,1.0469,1.0467,1.0468
USDCAD,20100609,125400,1.0467,1.0471,1.0465,1.0471
USDCAD,20100609,125500,1.0472,1.0473,1.0471,1.0472
USDCAD,20100609,125600,1.0472,1.0472,1.0466,1.0466
USDCAD,20100609,125700,1.0465,1.0465,1.0464,1.0464
USDCAD,20100609,125800,1.0465,1.0466,1.0465,1.0466
USDCAD,20100609,125900,1.0465,1.0465,1.0464,1.0465
USDCAD,20100609,130000,1.0465,1.0470,1.0465,1.0470
USDCAD,20100609,130100,1.0469,1.0470,1.0469,1.0470
USDCAD,20100609,130200,1.0469,1.0470,1.0466,1.0466
USDCAD,20100609,130300,1.0467,1.0467,1.0461,1.0462
USDCAD,20100609,130400,1.0461,1.0461,1.0457,1.0457
USDCAD,20100609,130500,1.0456,1.0456,1.0453,1.0455
USDCAD,20100609,130600,1.0456,1.0458,1.0456,1.0457
USDCAD,20100609,130700,1.0456,1.0458,1.0456,1.0458
USDCAD,20100609,130800,1.0459,1.0459,1.0459,1.0459
USDCAD,20100609,130900,1.0459,1.0459,1.0457,1.0458
USDCAD,20100609,131000,1.0457,1.0458,1.0457,1.0457
USDCAD,20100609,131100,1.0457,1.0457,1.0452,1.0452
USDCAD,20100609,131200,1.0452,1.0455,1.0452,1.0455
USDCAD,20100609,131300,1.0455,1.0455,1.0455,1.0455
USDCAD,20100609,131400,1.0455,1.0458,1.0455,1.0458
USDCAD,20100609,131500,1.0457,1.0460,1.0457,1.0460
USDCAD,20100609,131600,1.0459,1.0459,1.0456,1.0457
USDCAD,20100609,131700,1.0457,1.0458,1.0457,1.0458
USDCAD,20100609,131800,1.0458,1.0459,1.0458,1.0458
USDCAD,20100609,131900,1.0458,1.0459,1.0458,1.0459
USDCAD,20100609,132000,1.0459,1.0460,1.0456,1.0457
USDCAD,20100609,132100,1.0456,1.0457,1.0455,1.0456
USDCAD,20100609,132200,1.0457,1.0461,1.0456,1.0460
USDCAD,20100609,132300,1.0461,1.0462,1.0460,1.0462
USDCAD,20100609,132400,1.0462,1.0463,1.0459,1.0459
USDCAD,20100609,132500,1.0459,1.0460,1.0459,1.0460
USDCAD,20100609,132600,1.0460,1.0460,1.0458,1.0458
USDCAD,20100609,132700,1.0457,1.0457,1.0455,1.0455
USDCAD,20100609,132800,1.0454,1.0457,1.0454,1.0457
USDCAD,20100609,132900,1.0458,1.0459,1.0458,1.0458
USDCAD,20100609,133000,1.0457,1.0458,1.0456,1.0457
USDCAD,20100609,133100,1.0456,1.0456,1.0451,1.0452
USDCAD,20100609,133200,1.0451,1.0454,1.0450,1.0454
USDCAD,20100609,133300,1.0455,1.0456,1.0455,1.0456
USDCAD,20100609,133400,1.0455,1.0457,1.0455,1.0457
USDCAD,20100609,133500,1.0458,1.0458,1.0456,1.0456
USDCAD,20100609,133600,1.0456,1.0456,1.0454,1.0454
USDCAD,20100609,133700,1.0453,1.0453,1.0452,1.0453
USDCAD,20100609,133800,1.0453,1.0453,1.0453,1.0453
USDCAD,20100609,133900,1.0454,1.0454,1.0451,1.0451
USDCAD,20100609,134000,1.0451,1.0451,1.0450,1.0450
USDCAD,20100609,134100,1.0451,1.0451,1.0449,1.0451
USDCAD,20100609,134200,1.0451,1.0451,1.0450,1.0451
USDCAD,20100609,134300,1.0450,1.0453,1.0450,1.0452
USDCAD,20100609,134400,1.0452,1.0452,1.0449,1.0449
USDCAD,20100609,134500,1.0448,1.0454,1.0445,1.0454
USDCAD,20100609,134600,1.0453,1.0453,1.0448,1.0448
USDCAD,20100609,134700,1.0449,1.0449,1.0448,1.0448
USDCAD,20100609,134800,1.0447,1.0447,1.0444,1.0446
USDCAD,20100609,134900,1.0445,1.0446,1.0444,1.0444
USDCAD,20100609,135000,1.0444,1.0444,1.0441,1.0442
USDCAD,20100609,135100,1.0442,1.0443,1.0441,1.0441
USDCAD,20100609,135200,1.0440,1.0440,1.0438,1.0439
USDCAD,20100609,135300,1.0438,1.0440,1.0438,1.0440
USDCAD,20100609,135400,1.0440,1.0441,1.0440,1.0441
USDCAD,20100609,135500,1.0440,1.0440,1.0437,1.0439
USDCAD,20100609,135600,1.0438,1.0439,1.0438,1.0439
USDCAD,20100609,135700,1.0440,1.0442,1.0440,1.0440
USDCAD,20100609,135800,1.0439,1.0441,1.0439,1.0441
USDCAD,20100609,135900,1.0442,1.0443,1.0442,1.0443
USDCAD,20100609,140000,1.0442,1.0444,1.0442,1.0443
USDCAD,20100609,140100,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,140200,1.0445,1.0446,1.0445,1.0445
USDCAD,20100609,140300,1.0446,1.0446,1.0442,1.0442
USDCAD,20100609,140400,1.0443,1.0443,1.0441,1.0442
USDCAD,20100609,140500,1.0441,1.0443,1.0441,1.0443
USDCAD,20100609,140600,1.0443,1.0443,1.0441,1.0441
USDCAD,20100609,140700,1.0440,1.0441,1.0439,1.0441
USDCAD,20100609,140800,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,140900,1.0442,1.0442,1.0442,1.0442
USDCAD,20100609,141000,1.0441,1.0441,1.0434,1.0434
USDCAD,20100609,141100,1.0434,1.0434,1.0434,1.0434
USDCAD,20100609,141200,1.0435,1.0436,1.0434,1.0434
USDCAD,20100609,141300,1.0433,1.0433,1.0430,1.0430
USDCAD,20100609,141400,1.0430,1.0430,1.0430,1.0430
USDCAD,20100609,141500,1.0430,1.0430,1.0430,1.0430
USDCAD,20100609,141600,1.0430,1.0433,1.0430,1.0430
USDCAD,20100609,141700,1.0430,1.0431,1.0430,1.0430
USDCAD,20100609,141800,1.0430,1.0430,1.0426,1.0426
USDCAD,20100609,141900,1.0426,1.0427,1.0426,1.0426
USDCAD,20100609,142000,1.0425,1.0427,1.0425,1.0425
USDCAD,20100609,142100,1.0424,1.0424,1.0420,1.0420
USDCAD,20100609,142200,1.0419,1.0420,1.0418,1.0420
USDCAD,20100609,142300,1.0419,1.0421,1.0419,1.0421
USDCAD,20100609,142400,1.0422,1.0423,1.0421,1.0422
USDCAD,20100609,142500,1.0421,1.0423,1.0421,1.0422
USDCAD,20100609,142600,1.0422,1.0423,1.0422,1.0423
USDCAD,20100609,142700,1.0422,1.0422,1.0422,1.0422
USDCAD,20100609,142800,1.0422,1.0424,1.0422,1.0424
USDCAD,20100609,142900,1.0424,1.0425,1.0424,1.0425
USDCAD,20100609,143000,1.0426,1.0428,1.0426,1.0428
USDCAD,20100609,143100,1.0428,1.0428,1.0427,1.0428
USDCAD,20100609,143200,1.0427,1.0427,1.0425,1.0425
USDCAD,20100609,143300,1.0426,1.0426,1.0421,1.0421
USDCAD,20100609,143400,1.0422,1.0422,1.0418,1.0418
USDCAD,20100609,143500,1.0418,1.0419,1.0418,1.0418
USDCAD,20100609,143600,1.0419,1.0419,1.0418,1.0418
USDCAD,20100609,143700,1.0418,1.0418,1.0418,1.0418
USDCAD,20100609,143800,1.0418,1.0418,1.0414,1.0415
USDCAD,20100609,143900,1.0414,1.0414,1.0409,1.0409
USDCAD,20100609,144000,1.0410,1.0411,1.0405,1.0405
USDCAD,20100609,144100,1.0404,1.0407,1.0404,1.0407
USDCAD,20100609,144200,1.0408,1.0408,1.0404,1.0404
USDCAD,20100609,144300,1.0404,1.0404,1.0404,1.0404
USDCAD,20100609,144400,1.0405,1.0410,1.0404,1.0410
USDCAD,20100609,144500,1.0411,1.0413,1.0411,1.0413
USDCAD,20100609,144600,1.0414,1.0414,1.0409,1.0410
USDCAD,20100609,144700,1.0410,1.0411,1.0410,1.0411
USDCAD,20100609,144800,1.0411,1.0411,1.0407,1.0407
USDCAD,20100609,144900,1.0406,1.0406,1.0404,1.0404
USDCAD,20100609,145000,1.0404,1.0411,1.0404,1.0411
USDCAD,20100609,145100,1.0411,1.0413,1.0411,1.0412
USDCAD,20100609,145200,1.0413,1.0416,1.0413,1.0416
USDCAD,20100609,145300,1.0415,1.0416,1.0415,1.0416
USDCAD,20100609,145400,1.0416,1.0416,1.0410,1.0412
USDCAD,20100609,145500,1.0413,1.0417,1.0412,1.0416
USDCAD,20100609,145600,1.0416,1.0418,1.0416,1.0418
USDCAD,20100609,145700,1.0418,1.0418,1.0418,1.0418
USDCAD,20100609,145800,1.0418,1.0418,1.0418,1.0418
USDCAD,20100609,145900,1.0417,1.0417,1.0416,1.0416
USDCAD,20100609,150000,1.0417,1.0418,1.0416,1.0418
USDCAD,20100609,150100,1.0419,1.0421,1.0418,1.0421
USDCAD,20100609,150200,1.0420,1.0420,1.0416,1.0417
USDCAD,20100609,150300,1.0418,1.0418,1.0417,1.0417
USDCAD,20100609,150400,1.0417,1.0418,1.0417,1.0417
USDCAD,20100609,150500,1.0416,1.0416,1.0409,1.0409
USDCAD,20100609,150600,1.0410,1.0411,1.0410,1.0410
USDCAD,20100609,150700,1.0410,1.0410,1.0407,1.0408
USDCAD,20100609,150800,1.0408,1.0409,1.0407,1.0408
USDCAD,20100609,150900,1.0409,1.0411,1.0409,1.0410
USDCAD,20100609,151000,1.0409,1.0409,1.0407,1.0408
USDCAD,20100609,151100,1.0409,1.0409,1.0407,1.0407
USDCAD,20100609,151200,1.0406,1.0408,1.0406,1.0408
USDCAD,20100609,151300,1.0407,1.0408,1.0406,1.0406
USDCAD,20100609,151400,1.0407,1.0407,1.0406,1.0407
USDCAD,20100609,151500,1.0407,1.0408,1.0407,1.0408
USDCAD,20100609,151600,1.0407,1.0409,1.0407,1.0409
USDCAD,20100609,151700,1.0409,1.0409,1.0407,1.0407
USDCAD,20100609,151800,1.0408,1.0409,1.0408,1.0408
USDCAD,20100609,151900,1.0408,1.0409,1.0408,1.0409
USDCAD,20100609,152000,1.0410,1.0411,1.0407,1.0407
USDCAD,20100609,152100,1.0408,1.0408,1.0407,1.0407
USDCAD,20100609,152200,1.0408,1.0409,1.0407,1.0408
USDCAD,20100609,152300,1.0408,1.0409,1.0408,1.0409
USDCAD,20100609,152400,1.0410,1.0410,1.0409,1.0409
USDCAD,20100609,152500,1.0409,1.0409,1.0408,1.0409
USDCAD,20100609,152600,1.0409,1.0409,1.0401,1.0401
USDCAD,20100609,152700,1.0402,1.0402,1.0400,1.0401
USDCAD,20100609,152800,1.0400,1.0400,1.0394,1.0395
USDCAD,20100609,152900,1.0396,1.0401,1.0396,1.0401
USDCAD,20100609,153000,1.0401,1.0401,1.0400,1.0400
USDCAD,20100609,153100,1.0399,1.0399,1.0395,1.0395
USDCAD,20100609,153200,1.0395,1.0398,1.0395,1.0397
USDCAD,20100609,153300,1.0397,1.0399,1.0397,1.0398
USDCAD,20100609,153400,1.0399,1.0399,1.0397,1.0397
USDCAD,20100609,153500,1.0397,1.0397,1.0394,1.0396
USDCAD,20100609,153600,1.0395,1.0395,1.0394,1.0395
USDCAD,20100609,153700,1.0396,1.0396,1.0395,1.0395
USDCAD,20100609,153800,1.0396,1.0397,1.0396,1.0397
USDCAD,20100609,153900,1.0396,1.0399,1.0396,1.0399
USDCAD,20100609,154000,1.0398,1.0399,1.0397,1.0399
USDCAD,20100609,154100,1.0400,1.0402,1.0397,1.0397
USDCAD,20100609,154200,1.0396,1.0399,1.0395,1.0399
USDCAD,20100609,154300,1.0400,1.0402,1.0399,1.0399
USDCAD,20100609,154400,1.0400,1.0401,1.0398,1.0400
USDCAD,20100609,154500,1.0399,1.0400,1.0396,1.0400
USDCAD,20100609,154600,1.0401,1.0403,1.0401,1.0403
USDCAD,20100609,154700,1.0403,1.0405,1.0403,1.0405
USDCAD,20100609,154800,1.0406,1.0409,1.0406,1.0408
USDCAD,20100609,154900,1.0408,1.0408,1.0406,1.0406
USDCAD,20100609,155000,1.0407,1.0410,1.0407,1.0409
USDCAD,20100609,155100,1.0408,1.0408,1.0406,1.0407
USDCAD,20100609,155200,1.0407,1.0408,1.0406,1.0406
USDCAD,20100609,155300,1.0405,1.0408,1.0405,1.0407
USDCAD,20100609,155400,1.0408,1.0408,1.0406,1.0407
USDCAD,20100609,155500,1.0407,1.0409,1.0407,1.0409
USDCAD,20100609,155600,1.0408,1.0408,1.0406,1.0408
USDCAD,20100609,155700,1.0407,1.0407,1.0405,1.0405
USDCAD,20100609,155800,1.0404,1.0405,1.0401,1.0402
USDCAD,20100609,155900,1.0401,1.0404,1.0401,1.0404
USDCAD,20100609,160000,1.0403,1.0404,1.0396,1.0396
USDCAD,20100609,160100,1.0395,1.0397,1.0393,1.0395
USDCAD,20100609,160200,1.0396,1.0397,1.0396,1.0397
USDCAD,20100609,160300,1.0397,1.0399,1.0397,1.0399
USDCAD,20100609,160400,1.0398,1.0403,1.0397,1.0403
USDCAD,20100609,160500,1.0402,1.0403,1.0397,1.0398
USDCAD,20100609,160600,1.0399,1.0405,1.0399,1.0403
USDCAD,20100609,160700,1.0402,1.0402,1.0399,1.0399
USDCAD,20100609,160800,1.0398,1.0403,1.0398,1.0402
USDCAD,20100609,160900,1.0404,1.0409,1.0404,1.0409
USDCAD,20100609,161000,1.0408,1.0411,1.0407,1.0411
USDCAD,20100609,161100,1.0411,1.0412,1.0409,1.0410
USDCAD,20100609,161200,1.0409,1.0409,1.0407,1.0407
USDCAD,20100609,161300,1.0408,1.0411,1.0408,1.0410
USDCAD,20100609,161400,1.0411,1.0411,1.0411,1.0411
USDCAD,20100609,161500,1.0411,1.0411,1.0408,1.0409
USDCAD,20100609,161600,1.0408,1.0408,1.0404,1.0404
USDCAD,20100609,161700,1.0405,1.0405,1.0400,1.0400
USDCAD,20100609,161800,1.0399,1.0400,1.0398,1.0400
USDCAD,20100609,161900,1.0399,1.0399,1.0397,1.0398
USDCAD,20100609,162000,1.0397,1.0400,1.0397,1.0400
USDCAD,20100609,162100,1.0399,1.0401,1.0398,1.0401
USDCAD,20100609,162200,1.0400,1.0400,1.0397,1.0398
USDCAD,20100609,162300,1.0398,1.0400,1.0397,1.0399
USDCAD,20100609,162400,1.0400,1.0400,1.0396,1.0396
USDCAD,20100609,162500,1.0397,1.0400,1.0397,1.0398
USDCAD,20100609,162600,1.0397,1.0397,1.0396,1.0397
USDCAD,20100609,162700,1.0397,1.0400,1.0397,1.0399
USDCAD,20100609,162800,1.0398,1.0402,1.0398,1.0402
USDCAD,20100609,162900,1.0401,1.0401,1.0397,1.0397
USDCAD,20100609,163000,1.0398,1.0399,1.0398,1.0398
USDCAD,20100609,163100,1.0398,1.0398,1.0397,1.0397
USDCAD,20100609,163200,1.0395,1.0397,1.0395,1.0395
USDCAD,20100609,163300,1.0395,1.0400,1.0395,1.0400
USDCAD,20100609,163400,1.0399,1.0400,1.0395,1.0397
USDCAD,20100609,163500,1.0395,1.0400,1.0394,1.0398
USDCAD,20100609,163600,1.0397,1.0402,1.0397,1.0402
USDCAD,20100609,163700,1.0403,1.0406,1.0402,1.0403
USDCAD,20100609,163800,1.0404,1.0408,1.0404,1.0405
USDCAD,20100609,163900,1.0404,1.0408,1.0402,1.0408
USDCAD,20100609,164000,1.0409,1.0410,1.0406,1.0406
USDCAD,20100609,164100,1.0407,1.0410,1.0407,1.0407
USDCAD,20100609,164200,1.0406,1.0408,1.0406,1.0407
USDCAD,20100609,164300,1.0405,1.0407,1.0404,1.0407
USDCAD,20100609,164400,1.0408,1.0408,1.0405,1.0406
USDCAD,20100609,164500,1.0405,1.0405,1.0404,1.0404
USDCAD,20100609,164600,1.0403,1.0403,1.0402,1.0402
USDCAD,20100609,164700,1.0401,1.0401,1.0395,1.0395
USDCAD,20100609,164800,1.0397,1.0398,1.0395,1.0396
USDCAD,20100609,164900,1.0395,1.0395,1.0389,1.0391
USDCAD,20100609,165000,1.0392,1.0392,1.0391,1.0391
USDCAD,20100609,165100,1.0391,1.0394,1.0390,1.0394
USDCAD,20100609,165200,1.0393,1.0395,1.0393,1.0395
USDCAD,20100609,165300,1.0394,1.0395,1.0394,1.0395
USDCAD,20100609,165400,1.0394,1.0394,1.0392,1.0392
USDCAD,20100609,165500,1.0391,1.0392,1.0387,1.0388
USDCAD,20100609,165600,1.0387,1.0388,1.0387,1.0387
USDCAD,20100609,165700,1.0388,1.0390,1.0387,1.0390
USDCAD,20100609,165800,1.0388,1.0390,1.0388,1.0388
USDCAD,20100609,165900,1.0387,1.0389,1.0381,1.0381
USDCAD,20100609,170000,1.0380,1.0380,1.0375,1.0379
USDCAD,20100609,170100,1.0380,1.0381,1.0379,1.0381
USDCAD,20100609,170200,1.0381,1.0383,1.0381,1.0381
USDCAD,20100609,170300,1.0382,1.0382,1.0381,1.0381
USDCAD,20100609,170400,1.0380,1.0380,1.0377,1.0378
USDCAD,20100609,170500,1.0377,1.0379,1.0377,1.0379
USDCAD,20100609,170600,1.0378,1.0378,1.0369,1.0372
USDCAD,20100609,170700,1.0371,1.0371,1.0367,1.0368
USDCAD,20100609,170800,1.0367,1.0367,1.0366,1.0367
USDCAD,20100609,170900,1.0366,1.0366,1.0365,1.0365
USDCAD,20100609,171000,1.0366,1.0366,1.0363,1.0365
USDCAD,20100609,171100,1.0364,1.0365,1.0363,1.0364
USDCAD,20100609,171200,1.0365,1.0367,1.0365,1.0367
USDCAD,20100609,171300,1.0367,1.0371,1.0367,1.0371
USDCAD,20100609,171400,1.0370,1.0371,1.0369,1.0369
USDCAD,20100609,171500,1.0368,1.0369,1.0368,1.0369
USDCAD,20100609,171600,1.0370,1.0372,1.0369,1.0372
USDCAD,20100609,171700,1.0373,1.0374,1.0373,1.0374
USDCAD,20100609,171800,1.0375,1.0375,1.0369,1.0370
USDCAD,20100609,171900,1.0369,1.0371,1.0366,1.0371
USDCAD,20100609,172000,1.0372,1.0378,1.0372,1.0376
USDCAD,20100609,172100,1.0375,1.0376,1.0374,1.0374
USDCAD,20100609,172200,1.0375,1.0375,1.0374,1.0374
USDCAD,20100609,172300,1.0374,1.0374,1.0369,1.0369
USDCAD,20100609,172400,1.0370,1.0371,1.0368,1.0369
USDCAD,20100609,172500,1.0370,1.0374,1.0370,1.0373
USDCAD,20100609,172600,1.0372,1.0372,1.0368,1.0371
USDCAD,20100609,172700,1.0372,1.0372,1.0369,1.0369
USDCAD,20100609,172800,1.0370,1.0370,1.0365,1.0368
USDCAD,20100609,172900,1.0369,1.0371,1.0368,1.0369
USDCAD,20100609,173000,1.0371,1.0372,1.0371,1.0372
USDCAD,20100609,173100,1.0371,1.0376,1.0371,1.0376
USDCAD,20100609,173200,1.0375,1.0376,1.0373,1.0374
USDCAD,20100609,173300,1.0374,1.0376,1.0374,1.0375
USDCAD,20100609,173400,1.0376,1.0378,1.0376,1.0377
USDCAD,20100609,173500,1.0376,1.0376,1.0374,1.0375
USDCAD,20100609,173600,1.0376,1.0376,1.0373,1.0373
USDCAD,20100609,173700,1.0372,1.0374,1.0372,1.0374
USDCAD,20100609,173800,1.0374,1.0379,1.0374,1.0379
USDCAD,20100609,173900,1.0380,1.0380,1.0378,1.0378
USDCAD,20100609,174000,1.0377,1.0381,1.0377,1.0381
USDCAD,20100609,174100,1.0380,1.0386,1.0380,1.0385
USDCAD,20100609,174200,1.0384,1.0389,1.0384,1.0389
USDCAD,20100609,174300,1.0388,1.0391,1.0388,1.0390
USDCAD,20100609,174400,1.0390,1.0393,1.0390,1.0393
USDCAD,20100609,174500,1.0392,1.0395,1.0392,1.0395
USDCAD,20100609,174600,1.0394,1.0394,1.0392,1.0393
USDCAD,20100609,174700,1.0393,1.0395,1.0393,1.0395
USDCAD,20100609,174800,1.0394,1.0394,1.0391,1.0392
USDCAD,20100609,174900,1.0393,1.0393,1.0391,1.0393
USDCAD,20100609,175000,1.0393,1.0396,1.0393,1.0396
USDCAD,20100609,175100,1.0397,1.0397,1.0395,1.0395
USDCAD,20100609,175200,1.0396,1.0397,1.0395,1.0395
USDCAD,20100609,175300,1.0394,1.0394,1.0392,1.0393
USDCAD,20100609,175400,1.0392,1.0392,1.0387,1.0387
USDCAD,20100609,175500,1.0386,1.0386,1.0383,1.0383
USDCAD,20100609,175600,1.0384,1.0384,1.0381,1.0382
USDCAD,20100609,175700,1.0383,1.0383,1.0381,1.0381
USDCAD,20100609,175800,1.0382,1.0385,1.0382,1.0385
USDCAD,20100609,175900,1.0384,1.0395,1.0384,1.0393
USDCAD,20100609,180000,1.0394,1.0394,1.0391,1.0394
USDCAD,20100609,180100,1.0393,1.0393,1.0391,1.0392
USDCAD,20100609,180200,1.0391,1.0394,1.0391,1.0394
USDCAD,20100609,180300,1.0393,1.0394,1.0392,1.0392
USDCAD,20100609,180400,1.0393,1.0393,1.0392,1.0392
USDCAD,20100609,180500,1.0393,1.0393,1.0393,1.0393
USDCAD,20100609,180600,1.0394,1.0395,1.0394,1.0395
USDCAD,20100609,180700,1.0395,1.0398,1.0395,1.0398
USDCAD,20100609,180800,1.0398,1.0398,1.0393,1.0393
USDCAD,20100609,180900,1.0391,1.0394,1.0391,1.0392
USDCAD,20100609,181000,1.0391,1.0392,1.0388,1.0388
USDCAD,20100609,181100,1.0388,1.0389,1.0388,1.0389
USDCAD,20100609,181200,1.0390,1.0391,1.0390,1.0390
USDCAD,20100609,181300,1.0389,1.0390,1.0388,1.0388
USDCAD,20100609,181400,1.0388,1.0389,1.0388,1.0388
USDCAD,20100609,181500,1.0388,1.0392,1.0388,1.0392
USDCAD,20100609,181600,1.0391,1.0393,1.0391,1.0393
USDCAD,20100609,181700,1.0394,1.0394,1.0389,1.0390
USDCAD,20100609,181800,1.0390,1.0391,1.0390,1.0391
USDCAD,20100609,181900,1.0390,1.0390,1.0386,1.0386
USDCAD,20100609,182000,1.0387,1.0387,1.0386,1.0386
USDCAD,20100609,182100,1.0387,1.0387,1.0386,1.0386
USDCAD,20100609,182200,1.0387,1.0387,1.0386,1.0386
USDCAD,20100609,182300,1.0385,1.0385,1.0381,1.0381
USDCAD,20100609,182400,1.0382,1.0382,1.0381,1.0381
USDCAD,20100609,182500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100609,182600,1.0381,1.0381,1.0377,1.0377
USDCAD,20100609,182700,1.0376,1.0377,1.0375,1.0376
USDCAD,20100609,182800,1.0375,1.0376,1.0375,1.0376
USDCAD,20100609,182900,1.0376,1.0376,1.0375,1.0375
USDCAD,20100609,183000,1.0376,1.0379,1.0376,1.0379
USDCAD,20100609,183100,1.0379,1.0380,1.0378,1.0380
USDCAD,20100609,183200,1.0379,1.0381,1.0379,1.0381
USDCAD,20100609,183300,1.0380,1.0380,1.0379,1.0379
USDCAD,20100609,183400,1.0380,1.0380,1.0379,1.0379
USDCAD,20100609,183500,1.0380,1.0381,1.0379,1.0381
USDCAD,20100609,183600,1.0382,1.0384,1.0382,1.0383
USDCAD,20100609,183700,1.0384,1.0385,1.0384,1.0384
USDCAD,20100609,183800,1.0384,1.0384,1.0381,1.0381
USDCAD,20100609,183900,1.0382,1.0383,1.0382,1.0382
USDCAD,20100609,184000,1.0382,1.0382,1.0381,1.0381
USDCAD,20100609,184100,1.0382,1.0385,1.0381,1.0385
USDCAD,20100609,184200,1.0386,1.0386,1.0384,1.0384
USDCAD,20100609,184300,1.0384,1.0386,1.0384,1.0385
USDCAD,20100609,184400,1.0386,1.0389,1.0386,1.0389
USDCAD,20100609,184500,1.0388,1.0389,1.0387,1.0389
USDCAD,20100609,184600,1.0388,1.0388,1.0388,1.0388
USDCAD,20100609,184700,1.0388,1.0389,1.0388,1.0389
USDCAD,20100609,184800,1.0390,1.0390,1.0388,1.0389
USDCAD,20100609,184900,1.0388,1.0388,1.0388,1.0388
USDCAD,20100609,185000,1.0389,1.0389,1.0387,1.0387
USDCAD,20100609,185100,1.0387,1.0390,1.0387,1.0389
USDCAD,20100609,185200,1.0389,1.0389,1.0388,1.0388
USDCAD,20100609,185300,1.0387,1.0388,1.0387,1.0388
USDCAD,20100609,185400,1.0388,1.0388,1.0388,1.0388
USDCAD,20100609,185500,1.0389,1.0391,1.0389,1.0390
USDCAD,20100609,185600,1.0390,1.0394,1.0390,1.0394
USDCAD,20100609,185700,1.0393,1.0395,1.0393,1.0395
USDCAD,20100609,185800,1.0394,1.0401,1.0394,1.0401
USDCAD,20100609,185900,1.0400,1.0402,1.0400,1.0400
USDCAD,20100609,190000,1.0401,1.0401,1.0396,1.0401
USDCAD,20100609,190100,1.0400,1.0401,1.0400,1.0400
USDCAD,20100609,190200,1.0399,1.0400,1.0397,1.0398
USDCAD,20100609,190300,1.0400,1.0401,1.0400,1.0400
USDCAD,20100609,190400,1.0400,1.0404,1.0400,1.0404
USDCAD,20100609,190500,1.0404,1.0408,1.0404,1.0408
USDCAD,20100609,190600,1.0407,1.0408,1.0403,1.0404
USDCAD,20100609,190700,1.0405,1.0405,1.0405,1.0405
USDCAD,20100609,190800,1.0407,1.0409,1.0406,1.0409
USDCAD,20100609,190900,1.0408,1.0412,1.0408,1.0412
USDCAD,20100609,191000,1.0413,1.0413,1.0409,1.0412
USDCAD,20100609,191100,1.0413,1.0413,1.0408,1.0408
USDCAD,20100609,191200,1.0407,1.0407,1.0407,1.0407
USDCAD,20100609,191300,1.0408,1.0409,1.0408,1.0408
USDCAD,20100609,191400,1.0409,1.0410,1.0409,1.0409
USDCAD,20100609,191500,1.0408,1.0409,1.0407,1.0407
USDCAD,20100609,191600,1.0408,1.0408,1.0407,1.0407
USDCAD,20100609,191700,1.0408,1.0408,1.0408,1.0408
USDCAD,20100609,191800,1.0407,1.0407,1.0401,1.0401
USDCAD,20100609,191900,1.0402,1.0404,1.0402,1.0403
USDCAD,20100609,192000,1.0402,1.0403,1.0402,1.0403
USDCAD,20100609,192100,1.0402,1.0403,1.0401,1.0402
USDCAD,20100609,192200,1.0401,1.0401,1.0397,1.0397
USDCAD,20100609,192300,1.0398,1.0404,1.0398,1.0404
USDCAD,20100609,192400,1.0404,1.0404,1.0401,1.0402
USDCAD,20100609,192500,1.0403,1.0403,1.0398,1.0398
USDCAD,20100609,192600,1.0397,1.0398,1.0397,1.0398
USDCAD,20100609,192700,1.0398,1.0401,1.0397,1.0401
USDCAD,20100609,192800,1.0400,1.0401,1.0400,1.0400
USDCAD,20100609,192900,1.0400,1.0401,1.0399,1.0401
USDCAD,20100609,193000,1.0400,1.0405,1.0400,1.0405
USDCAD,20100609,193100,1.0404,1.0406,1.0404,1.0406
USDCAD,20100609,193200,1.0405,1.0405,1.0404,1.0405
USDCAD,20100609,193300,1.0406,1.0411,1.0406,1.0411
USDCAD,20100609,193400,1.0412,1.0416,1.0412,1.0414
USDCAD,20100609,193500,1.0413,1.0416,1.0413,1.0416
USDCAD,20100609,193600,1.0415,1.0415,1.0415,1.0415
USDCAD,20100609,193700,1.0416,1.0417,1.0416,1.0416
USDCAD,20100609,193800,1.0415,1.0418,1.0415,1.0417
USDCAD,20100609,193900,1.0417,1.0417,1.0416,1.0416
USDCAD,20100609,194000,1.0417,1.0421,1.0417,1.0421
USDCAD,20100609,194100,1.0422,1.0423,1.0421,1.0422
USDCAD,20100609,194200,1.0423,1.0423,1.0421,1.0421
USDCAD,20100609,194300,1.0420,1.0422,1.0420,1.0421
USDCAD,20100609,194400,1.0420,1.0422,1.0419,1.0419
USDCAD,20100609,194500,1.0420,1.0420,1.0418,1.0418
USDCAD,20100609,194600,1.0419,1.0419,1.0412,1.0412
USDCAD,20100609,194700,1.0411,1.0419,1.0411,1.0418
USDCAD,20100609,194800,1.0419,1.0421,1.0416,1.0416
USDCAD,20100609,194900,1.0415,1.0415,1.0414,1.0415
USDCAD,20100609,195000,1.0416,1.0418,1.0416,1.0416
USDCAD,20100609,195100,1.0417,1.0418,1.0416,1.0418
USDCAD,20100609,195200,1.0417,1.0417,1.0413,1.0413
USDCAD,20100609,195300,1.0412,1.0414,1.0412,1.0414
USDCAD,20100609,195400,1.0415,1.0416,1.0414,1.0415
USDCAD,20100609,195500,1.0415,1.0417,1.0414,1.0414
USDCAD,20100609,195600,1.0413,1.0413,1.0412,1.0412
USDCAD,20100609,195700,1.0412,1.0413,1.0411,1.0411
USDCAD,20100609,195800,1.0412,1.0412,1.0411,1.0411
USDCAD,20100609,195900,1.0412,1.0419,1.0412,1.0419
USDCAD,20100609,200000,1.0418,1.0418,1.0413,1.0413
USDCAD,20100609,200100,1.0412,1.0413,1.0410,1.0411
USDCAD,20100609,200200,1.0410,1.0413,1.0410,1.0413
USDCAD,20100609,200300,1.0413,1.0413,1.0404,1.0409
USDCAD,20100609,200400,1.0408,1.0412,1.0407,1.0412
USDCAD,20100609,200500,1.0413,1.0422,1.0413,1.0419
USDCAD,20100609,200600,1.0420,1.0421,1.0418,1.0419
USDCAD,20100609,200700,1.0420,1.0425,1.0420,1.0425
USDCAD,20100609,200800,1.0426,1.0427,1.0422,1.0423
USDCAD,20100609,200900,1.0422,1.0423,1.0421,1.0423
USDCAD,20100609,201000,1.0422,1.0424,1.0422,1.0424
USDCAD,20100609,201100,1.0425,1.0428,1.0424,1.0426
USDCAD,20100609,201200,1.0426,1.0426,1.0422,1.0422
USDCAD,20100609,201300,1.0421,1.0425,1.0421,1.0424
USDCAD,20100609,201400,1.0423,1.0426,1.0423,1.0426
USDCAD,20100609,201500,1.0425,1.0426,1.0423,1.0423
USDCAD,20100609,201600,1.0422,1.0422,1.0416,1.0418
USDCAD,20100609,201700,1.0419,1.0422,1.0417,1.0422
USDCAD,20100609,201800,1.0421,1.0425,1.0420,1.0423
USDCAD,20100609,201900,1.0424,1.0425,1.0420,1.0420
USDCAD,20100609,202000,1.0421,1.0423,1.0421,1.0422
USDCAD,20100609,202100,1.0422,1.0424,1.0421,1.0421
USDCAD,20100609,202200,1.0420,1.0424,1.0420,1.0422
USDCAD,20100609,202300,1.0423,1.0427,1.0421,1.0421
USDCAD,20100609,202400,1.0422,1.0424,1.0422,1.0423
USDCAD,20100609,202500,1.0423,1.0424,1.0423,1.0423
USDCAD,20100609,202600,1.0424,1.0426,1.0423,1.0426
USDCAD,20100609,202700,1.0425,1.0425,1.0420,1.0420
USDCAD,20100609,202800,1.0419,1.0419,1.0413,1.0413
USDCAD,20100609,202900,1.0412,1.0415,1.0412,1.0414
USDCAD,20100609,203000,1.0413,1.0415,1.0413,1.0414
USDCAD,20100609,203100,1.0413,1.0415,1.0412,1.0414
USDCAD,20100609,203200,1.0415,1.0418,1.0415,1.0417
USDCAD,20100609,203300,1.0416,1.0419,1.0416,1.0418
USDCAD,20100609,203400,1.0419,1.0421,1.0418,1.0418
USDCAD,20100609,203500,1.0419,1.0421,1.0419,1.0421
USDCAD,20100609,203600,1.0421,1.0421,1.0418,1.0418
USDCAD,20100609,203700,1.0418,1.0420,1.0418,1.0419
USDCAD,20100609,203800,1.0420,1.0420,1.0418,1.0419
USDCAD,20100609,203900,1.0419,1.0419,1.0417,1.0417
USDCAD,20100609,204000,1.0418,1.0420,1.0418,1.0418
USDCAD,20100609,204100,1.0418,1.0418,1.0416,1.0418
USDCAD,20100609,204200,1.0418,1.0418,1.0417,1.0417
USDCAD,20100609,204300,1.0418,1.0423,1.0418,1.0423
USDCAD,20100609,204400,1.0422,1.0422,1.0421,1.0421
USDCAD,20100609,204500,1.0422,1.0423,1.0419,1.0419
USDCAD,20100609,204600,1.0420,1.0422,1.0420,1.0420
USDCAD,20100609,204700,1.0419,1.0420,1.0414,1.0420
USDCAD,20100609,204800,1.0419,1.0427,1.0419,1.0424
USDCAD,20100609,204900,1.0425,1.0427,1.0425,1.0427
USDCAD,20100609,205000,1.0428,1.0429,1.0425,1.0425
USDCAD,20100609,205100,1.0424,1.0425,1.0423,1.0424
USDCAD,20100609,205200,1.0425,1.0426,1.0423,1.0424
USDCAD,20100609,205300,1.0425,1.0427,1.0425,1.0427
USDCAD,20100609,205400,1.0428,1.0429,1.0427,1.0429
USDCAD,20100609,205500,1.0430,1.0433,1.0430,1.0433
USDCAD,20100609,205600,1.0432,1.0432,1.0430,1.0432
USDCAD,20100609,205700,1.0431,1.0432,1.0430,1.0430
USDCAD,20100609,205800,1.0431,1.0434,1.0431,1.0434
USDCAD,20100609,205900,1.0435,1.0436,1.0435,1.0436
USDCAD,20100609,210000,1.0437,1.0441,1.0437,1.0441
USDCAD,20100609,210100,1.0440,1.0441,1.0439,1.0439
USDCAD,20100609,210200,1.0439,1.0439,1.0437,1.0437
USDCAD,20100609,210300,1.0435,1.0435,1.0430,1.0430
USDCAD,20100609,210400,1.0429,1.0430,1.0427,1.0429
USDCAD,20100609,210500,1.0430,1.0436,1.0430,1.0434
USDCAD,20100609,210600,1.0435,1.0436,1.0433,1.0433
USDCAD,20100609,210700,1.0434,1.0436,1.0431,1.0431
USDCAD,20100609,210800,1.0430,1.0430,1.0423,1.0425
USDCAD,20100609,210900,1.0424,1.0424,1.0422,1.0423
USDCAD,20100609,211000,1.0422,1.0423,1.0422,1.0422
USDCAD,20100609,211100,1.0423,1.0429,1.0423,1.0429
USDCAD,20100609,211200,1.0430,1.0433,1.0430,1.0432
USDCAD,20100609,211300,1.0432,1.0437,1.0432,1.0437
USDCAD,20100609,211400,1.0438,1.0439,1.0436,1.0439
USDCAD,20100609,211500,1.0438,1.0441,1.0438,1.0438
USDCAD,20100609,211600,1.0439,1.0439,1.0435,1.0436
USDCAD,20100609,211700,1.0435,1.0436,1.0432,1.0433
USDCAD,20100609,211800,1.0432,1.0439,1.0432,1.0439
USDCAD,20100609,211900,1.0440,1.0443,1.0440,1.0440
USDCAD,20100609,212000,1.0439,1.0442,1.0439,1.0440
USDCAD,20100609,212100,1.0441,1.0444,1.0439,1.0443
USDCAD,20100609,212200,1.0442,1.0443,1.0436,1.0438
USDCAD,20100609,212300,1.0439,1.0439,1.0435,1.0435
USDCAD,20100609,212400,1.0433,1.0436,1.0432,1.0436
USDCAD,20100609,212500,1.0437,1.0437,1.0431,1.0435
USDCAD,20100609,212600,1.0434,1.0434,1.0428,1.0428
USDCAD,20100609,212700,1.0427,1.0429,1.0427,1.0427
USDCAD,20100609,212800,1.0428,1.0432,1.0428,1.0431
USDCAD,20100609,212900,1.0430,1.0432,1.0429,1.0432
USDCAD,20100609,213000,1.0431,1.0432,1.0427,1.0431
USDCAD,20100609,213100,1.0432,1.0432,1.0432,1.0432
USDCAD,20100609,213200,1.0432,1.0436,1.0432,1.0432
USDCAD,20100609,213300,1.0432,1.0436,1.0432,1.0434
USDCAD,20100609,213400,1.0433,1.0436,1.0431,1.0435
USDCAD,20100609,213500,1.0434,1.0437,1.0434,1.0437
USDCAD,20100609,213600,1.0436,1.0437,1.0435,1.0436
USDCAD,20100609,213700,1.0437,1.0440,1.0436,1.0440
USDCAD,20100609,213800,1.0441,1.0444,1.0441,1.0441
USDCAD,20100609,213900,1.0440,1.0445,1.0437,1.0445
USDCAD,20100609,214000,1.0444,1.0444,1.0439,1.0441
USDCAD,20100609,214100,1.0440,1.0442,1.0439,1.0439
USDCAD,20100609,214200,1.0440,1.0442,1.0440,1.0441
USDCAD,20100609,214300,1.0441,1.0442,1.0441,1.0441
USDCAD,20100609,214400,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,214500,1.0442,1.0443,1.0441,1.0442
USDCAD,20100609,214600,1.0441,1.0443,1.0440,1.0441
USDCAD,20100609,214700,1.0442,1.0442,1.0441,1.0441
USDCAD,20100609,214800,1.0441,1.0444,1.0441,1.0443
USDCAD,20100609,214900,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,215000,1.0443,1.0444,1.0443,1.0444
USDCAD,20100609,215100,1.0443,1.0445,1.0443,1.0443
USDCAD,20100609,215200,1.0444,1.0444,1.0442,1.0444
USDCAD,20100609,215300,1.0444,1.0446,1.0443,1.0443
USDCAD,20100609,215400,1.0442,1.0444,1.0442,1.0443
USDCAD,20100609,215500,1.0442,1.0443,1.0442,1.0442
USDCAD,20100609,215600,1.0443,1.0444,1.0441,1.0444
USDCAD,20100609,215700,1.0444,1.0448,1.0444,1.0446
USDCAD,20100609,215800,1.0445,1.0445,1.0441,1.0442
USDCAD,20100609,215900,1.0443,1.0443,1.0440,1.0441
USDCAD,20100609,220000,1.0440,1.0441,1.0439,1.0439
USDCAD,20100609,220100,1.0440,1.0442,1.0440,1.0442
USDCAD,20100609,220200,1.0443,1.0443,1.0441,1.0441
USDCAD,20100609,220300,1.0441,1.0443,1.0441,1.0441
USDCAD,20100609,220400,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,220500,1.0443,1.0443,1.0443,1.0443
USDCAD,20100609,220600,1.0443,1.0443,1.0442,1.0442
USDCAD,20100609,220700,1.0442,1.0442,1.0442,1.0442
USDCAD,20100609,220800,1.0443,1.0444,1.0443,1.0443
USDCAD,20100609,220900,1.0443,1.0443,1.0442,1.0442
USDCAD,20100609,221000,1.0442,1.0442,1.0442,1.0442
USDCAD,20100609,221100,1.0441,1.0443,1.0441,1.0442
USDCAD,20100609,221200,1.0442,1.0442,1.0441,1.0441
USDCAD,20100609,221300,1.0441,1.0441,1.0439,1.0440
USDCAD,20100609,221400,1.0439,1.0440,1.0439,1.0440
USDCAD,20100609,221500,1.0440,1.0440,1.0440,1.0440
USDCAD,20100609,221600,1.0440,1.0440,1.0438,1.0438
USDCAD,20100609,221700,1.0439,1.0440,1.0439,1.0440
USDCAD,20100609,221800,1.0440,1.0440,1.0439,1.0439
USDCAD,20100609,221900,1.0438,1.0438,1.0437,1.0437
USDCAD,20100609,222000,1.0437,1.0438,1.0437,1.0438
USDCAD,20100609,222100,1.0438,1.0438,1.0437,1.0438
USDCAD,20100609,222200,1.0438,1.0438,1.0437,1.0437
USDCAD,20100609,222300,1.0437,1.0438,1.0436,1.0436
USDCAD,20100609,222400,1.0436,1.0436,1.0436,1.0436
USDCAD,20100609,222500,1.0437,1.0439,1.0437,1.0437
USDCAD,20100609,222600,1.0438,1.0439,1.0438,1.0438
USDCAD,20100609,222700,1.0438,1.0438,1.0436,1.0437
USDCAD,20100609,222800,1.0437,1.0437,1.0437,1.0437
USDCAD,20100609,222900,1.0437,1.0437,1.0436,1.0436
USDCAD,20100609,223000,1.0436,1.0437,1.0436,1.0437
USDCAD,20100609,223100,1.0437,1.0437,1.0437,1.0437
USDCAD,20100609,223200,1.0436,1.0442,1.0436,1.0442
USDCAD,20100609,223300,1.0442,1.0442,1.0442,1.0442
USDCAD,20100609,223400,1.0443,1.0443,1.0441,1.0441
USDCAD,20100609,223500,1.0442,1.0444,1.0442,1.0443
USDCAD,20100609,223600,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,223700,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,223800,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,223900,1.0445,1.0445,1.0443,1.0443
USDCAD,20100609,224000,1.0443,1.0443,1.0441,1.0441
USDCAD,20100609,224100,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,224200,1.0441,1.0443,1.0441,1.0442
USDCAD,20100609,224300,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,224400,1.0441,1.0443,1.0441,1.0443
USDCAD,20100609,224500,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,224600,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,224700,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,224800,1.0443,1.0443,1.0441,1.0441
USDCAD,20100609,224900,1.0442,1.0442,1.0441,1.0441
USDCAD,20100609,225000,1.0441,1.0441,1.0440,1.0440
USDCAD,20100609,225100,1.0440,1.0441,1.0440,1.0441
USDCAD,20100609,225200,1.0442,1.0442,1.0441,1.0441
USDCAD,20100609,225300,1.0441,1.0441,1.0441,1.0441
USDCAD,20100609,225400,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,225500,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,225600,1.0442,1.0443,1.0442,1.0443
USDCAD,20100609,225700,1.0443,1.0444,1.0442,1.0442
USDCAD,20100609,225800,1.0443,1.0443,1.0443,1.0443
USDCAD,20100609,225900,1.0443,1.0443,1.0442,1.0443
USDCAD,20100609,230000,1.0443,1.0443,1.0442,1.0443
USDCAD,20100609,230100,1.0443,1.0443,1.0443,1.0443
USDCAD,20100609,230200,1.0443,1.0444,1.0443,1.0444
USDCAD,20100609,230300,1.0443,1.0444,1.0443,1.0444
USDCAD,20100609,230400,1.0443,1.0444,1.0443,1.0444
USDCAD,20100609,230500,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,230600,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,230700,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,230800,1.0442,1.0442,1.0442,1.0442
USDCAD,20100609,230900,1.0442,1.0442,1.0441,1.0441
USDCAD,20100609,231000,1.0441,1.0448,1.0441,1.0445
USDCAD,20100609,231100,1.0446,1.0448,1.0443,1.0444
USDCAD,20100609,231200,1.0445,1.0446,1.0444,1.0446
USDCAD,20100609,231300,1.0445,1.0446,1.0444,1.0446
USDCAD,20100609,231400,1.0446,1.0447,1.0446,1.0446
USDCAD,20100609,231500,1.0446,1.0446,1.0443,1.0443
USDCAD,20100609,231600,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,231700,1.0444,1.0445,1.0443,1.0445
USDCAD,20100609,231800,1.0445,1.0445,1.0444,1.0444
USDCAD,20100609,231900,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,232000,1.0443,1.0443,1.0440,1.0440
USDCAD,20100609,232100,1.0439,1.0439,1.0437,1.0438
USDCAD,20100609,232200,1.0439,1.0441,1.0439,1.0440
USDCAD,20100609,232300,1.0440,1.0440,1.0440,1.0440
USDCAD,20100609,232400,1.0440,1.0440,1.0439,1.0439
USDCAD,20100609,232500,1.0440,1.0441,1.0440,1.0441
USDCAD,20100609,232600,1.0442,1.0444,1.0441,1.0443
USDCAD,20100609,232700,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,232800,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,232900,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,233000,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,233100,1.0443,1.0445,1.0443,1.0445
USDCAD,20100609,233200,1.0446,1.0446,1.0444,1.0444
USDCAD,20100609,233300,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,233400,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,233500,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,233600,1.0443,1.0443,1.0442,1.0442
USDCAD,20100609,233700,1.0443,1.0444,1.0441,1.0441
USDCAD,20100609,233800,1.0441,1.0442,1.0441,1.0442
USDCAD,20100609,233900,1.0442,1.0442,1.0442,1.0442
USDCAD,20100609,234000,1.0442,1.0442,1.0440,1.0441
USDCAD,20100609,234100,1.0441,1.0441,1.0441,1.0441
USDCAD,20100609,234200,1.0440,1.0442,1.0440,1.0442
USDCAD,20100609,234300,1.0442,1.0444,1.0442,1.0444
USDCAD,20100609,234400,1.0443,1.0444,1.0442,1.0442
USDCAD,20100609,234500,1.0442,1.0444,1.0442,1.0444
USDCAD,20100609,234600,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,234700,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,234800,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,234900,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,235000,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,235100,1.0444,1.0444,1.0443,1.0444
USDCAD,20100609,235200,1.0444,1.0446,1.0444,1.0446
USDCAD,20100609,235300,1.0447,1.0448,1.0445,1.0445
USDCAD,20100609,235400,1.0446,1.0446,1.0445,1.0445
USDCAD,20100609,235500,1.0444,1.0444,1.0444,1.0444
USDCAD,20100609,235600,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,235700,1.0444,1.0444,1.0443,1.0443
USDCAD,20100609,235800,1.0444,1.0444,1.0442,1.0442
USDCAD,20100609,235900,1.0443,1.0444,1.0441,1.0444
USDCAD,20100610,000000,1.0444,1.0444,1.0443,1.0444
EURCAD,20100609,000100,1.2535,1.2535,1.2534,1.2535
EURCAD,20100609,000200,1.2535,1.2535,1.2535,1.2535
EURCAD,20100609,000300,1.2534,1.2534,1.2532,1.2533
EURCAD,20100609,000400,1.2533,1.2534,1.2533,1.2534
EURCAD,20100609,000500,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,000600,1.2537,1.2538,1.2537,1.2538
EURCAD,20100609,000700,1.2537,1.2538,1.2537,1.2538
EURCAD,20100609,000800,1.2537,1.2540,1.2537,1.2537
EURCAD,20100609,000900,1.2536,1.2539,1.2536,1.2539
EURCAD,20100609,001000,1.2539,1.2540,1.2538,1.2538
EURCAD,20100609,001100,1.2535,1.2535,1.2534,1.2534
EURCAD,20100609,001200,1.2535,1.2535,1.2535,1.2535
EURCAD,20100609,001300,1.2534,1.2535,1.2534,1.2534
EURCAD,20100609,001400,1.2533,1.2533,1.2533,1.2533
EURCAD,20100609,001500,1.2534,1.2534,1.2532,1.2532
EURCAD,20100609,001600,1.2531,1.2532,1.2531,1.2531
EURCAD,20100609,001700,1.2531,1.2531,1.2531,1.2531
EURCAD,20100609,001800,1.2532,1.2532,1.2531,1.2531
EURCAD,20100609,001900,1.2532,1.2532,1.2531,1.2531
EURCAD,20100609,002000,1.2532,1.2532,1.2531,1.2531
EURCAD,20100609,002100,1.2531,1.2532,1.2531,1.2532
EURCAD,20100609,002200,1.2531,1.2531,1.2531,1.2531
EURCAD,20100609,002300,1.2531,1.2532,1.2531,1.2532
EURCAD,20100609,002400,1.2531,1.2531,1.2531,1.2531
EURCAD,20100609,002500,1.2530,1.2534,1.2530,1.2533
EURCAD,20100609,002600,1.2534,1.2536,1.2532,1.2535
EURCAD,20100609,002700,1.2536,1.2536,1.2535,1.2535
EURCAD,20100609,002800,1.2536,1.2541,1.2536,1.2541
EURCAD,20100609,002900,1.2542,1.2543,1.2541,1.2543
EURCAD,20100609,003000,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,003100,1.2541,1.2541,1.2539,1.2539
EURCAD,20100609,003200,1.2540,1.2540,1.2538,1.2538
EURCAD,20100609,003300,1.2539,1.2539,1.2538,1.2539
EURCAD,20100609,003400,1.2538,1.2540,1.2538,1.2539
EURCAD,20100609,003500,1.2540,1.2540,1.2540,1.2540
EURCAD,20100609,003600,1.2540,1.2541,1.2540,1.2540
EURCAD,20100609,003700,1.2539,1.2542,1.2539,1.2542
EURCAD,20100609,003800,1.2541,1.2542,1.2541,1.2542
EURCAD,20100609,003900,1.2541,1.2542,1.2541,1.2542
EURCAD,20100609,004000,1.2541,1.2544,1.2540,1.2544
EURCAD,20100609,004100,1.2545,1.2545,1.2544,1.2545
EURCAD,20100609,004200,1.2544,1.2544,1.2542,1.2542
EURCAD,20100609,004300,1.2541,1.2543,1.2539,1.2543
EURCAD,20100609,004400,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,004500,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,004600,1.2541,1.2541,1.2538,1.2538
EURCAD,20100609,004700,1.2537,1.2537,1.2536,1.2536
EURCAD,20100609,004800,1.2537,1.2537,1.2535,1.2535
EURCAD,20100609,004900,1.2536,1.2536,1.2535,1.2536
EURCAD,20100609,005000,1.2537,1.2537,1.2536,1.2536
EURCAD,20100609,005100,1.2537,1.2538,1.2537,1.2538
EURCAD,20100609,005200,1.2537,1.2538,1.2537,1.2538
EURCAD,20100609,005300,1.2539,1.2539,1.2536,1.2536
EURCAD,20100609,005400,1.2536,1.2536,1.2536,1.2536
EURCAD,20100609,005500,1.2537,1.2541,1.2537,1.2541
EURCAD,20100609,005600,1.2541,1.2542,1.2541,1.2541
EURCAD,20100609,005700,1.2542,1.2542,1.2542,1.2542
EURCAD,20100609,005800,1.2543,1.2543,1.2542,1.2542
EURCAD,20100609,005900,1.2542,1.2542,1.2542,1.2542
EURCAD,20100609,010000,1.2542,1.2542,1.2541,1.2542
EURCAD,20100609,010100,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,010200,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,010300,1.2539,1.2541,1.2538,1.2541
EURCAD,20100609,010400,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,010500,1.2542,1.2542,1.2541,1.2542
EURCAD,20100609,010600,1.2543,1.2544,1.2542,1.2543
EURCAD,20100609,010700,1.2542,1.2542,1.2541,1.2542
EURCAD,20100609,010800,1.2540,1.2540,1.2539,1.2540
EURCAD,20100609,010900,1.2539,1.2540,1.2539,1.2540
EURCAD,20100609,011000,1.2539,1.2541,1.2539,1.2541
EURCAD,20100609,011100,1.2541,1.2541,1.2541,1.2541
EURCAD,20100609,011200,1.2541,1.2541,1.2541,1.2541
EURCAD,20100609,011300,1.2541,1.2541,1.2541,1.2541
EURCAD,20100609,011400,1.2542,1.2544,1.2542,1.2544
EURCAD,20100609,011500,1.2543,1.2544,1.2542,1.2542
EURCAD,20100609,011600,1.2543,1.2543,1.2542,1.2542
EURCAD,20100609,011700,1.2543,1.2543,1.2543,1.2543
EURCAD,20100609,011800,1.2542,1.2544,1.2542,1.2543
EURCAD,20100609,011900,1.2544,1.2548,1.2544,1.2547
EURCAD,20100609,012000,1.2546,1.2546,1.2543,1.2544
EURCAD,20100609,012100,1.2545,1.2545,1.2544,1.2544
EURCAD,20100609,012200,1.2545,1.2545,1.2545,1.2545
EURCAD,20100609,012300,1.2544,1.2545,1.2544,1.2544
EURCAD,20100609,012400,1.2543,1.2544,1.2542,1.2544
EURCAD,20100609,012500,1.2543,1.2544,1.2543,1.2544
EURCAD,20100609,012600,1.2543,1.2545,1.2543,1.2544
EURCAD,20100609,012700,1.2545,1.2545,1.2542,1.2542
EURCAD,20100609,012800,1.2541,1.2543,1.2541,1.2542
EURCAD,20100609,012900,1.2543,1.2544,1.2543,1.2544
EURCAD,20100609,013000,1.2543,1.2544,1.2543,1.2544
EURCAD,20100609,013100,1.2543,1.2545,1.2542,1.2545
EURCAD,20100609,013200,1.2546,1.2546,1.2545,1.2545
EURCAD,20100609,013300,1.2544,1.2546,1.2544,1.2546
EURCAD,20100609,013400,1.2547,1.2547,1.2546,1.2546
EURCAD,20100609,013500,1.2545,1.2545,1.2544,1.2544
EURCAD,20100609,013600,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,013700,1.2541,1.2541,1.2539,1.2539
EURCAD,20100609,013800,1.2538,1.2540,1.2538,1.2539
EURCAD,20100609,013900,1.2540,1.2540,1.2540,1.2540
EURCAD,20100609,014000,1.2540,1.2541,1.2540,1.2541
EURCAD,20100609,014100,1.2540,1.2540,1.2539,1.2540
EURCAD,20100609,014200,1.2541,1.2541,1.2539,1.2539
EURCAD,20100609,014300,1.2538,1.2538,1.2536,1.2538
EURCAD,20100609,014400,1.2537,1.2537,1.2535,1.2535
EURCAD,20100609,014500,1.2534,1.2534,1.2531,1.2531
EURCAD,20100609,014600,1.2532,1.2533,1.2532,1.2533
EURCAD,20100609,014700,1.2534,1.2541,1.2534,1.2541
EURCAD,20100609,014800,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,014900,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,015000,1.2541,1.2542,1.2541,1.2541
EURCAD,20100609,015100,1.2541,1.2541,1.2538,1.2538
EURCAD,20100609,015200,1.2537,1.2538,1.2537,1.2538
EURCAD,20100609,015300,1.2537,1.2537,1.2536,1.2537
EURCAD,20100609,015400,1.2536,1.2536,1.2530,1.2531
EURCAD,20100609,015500,1.2533,1.2533,1.2532,1.2533
EURCAD,20100609,015600,1.2532,1.2534,1.2531,1.2534
EURCAD,20100609,015700,1.2533,1.2533,1.2532,1.2532
EURCAD,20100609,015800,1.2531,1.2531,1.2531,1.2531
EURCAD,20100609,015900,1.2531,1.2535,1.2531,1.2535
EURCAD,20100609,020000,1.2534,1.2538,1.2534,1.2538
EURCAD,20100609,020100,1.2537,1.2538,1.2536,1.2537
EURCAD,20100609,020200,1.2536,1.2537,1.2534,1.2534
EURCAD,20100609,020300,1.2533,1.2533,1.2531,1.2532
EURCAD,20100609,020400,1.2531,1.2531,1.2530,1.2531
EURCAD,20100609,020500,1.2530,1.2532,1.2530,1.2532
EURCAD,20100609,020600,1.2533,1.2534,1.2533,1.2533
EURCAD,20100609,020700,1.2532,1.2532,1.2531,1.2531
EURCAD,20100609,020800,1.2530,1.2531,1.2530,1.2531
EURCAD,20100609,020900,1.2532,1.2533,1.2532,1.2533
EURCAD,20100609,021000,1.2532,1.2532,1.2530,1.2530
EURCAD,20100609,021100,1.2531,1.2532,1.2530,1.2532
EURCAD,20100609,021200,1.2533,1.2536,1.2533,1.2534
EURCAD,20100609,021300,1.2535,1.2536,1.2534,1.2536
EURCAD,20100609,021400,1.2537,1.2537,1.2533,1.2535
EURCAD,20100609,021500,1.2536,1.2538,1.2534,1.2538
EURCAD,20100609,021600,1.2537,1.2537,1.2535,1.2537
EURCAD,20100609,021700,1.2538,1.2541,1.2537,1.2538
EURCAD,20100609,021800,1.2539,1.2539,1.2536,1.2538
EURCAD,20100609,021900,1.2537,1.2539,1.2537,1.2539
EURCAD,20100609,022000,1.2538,1.2538,1.2533,1.2533
EURCAD,20100609,022100,1.2534,1.2536,1.2534,1.2534
EURCAD,20100609,022200,1.2535,1.2539,1.2535,1.2538
EURCAD,20100609,022300,1.2539,1.2540,1.2535,1.2535
EURCAD,20100609,022400,1.2534,1.2534,1.2531,1.2531
EURCAD,20100609,022500,1.2530,1.2535,1.2530,1.2535
EURCAD,20100609,022600,1.2534,1.2534,1.2534,1.2534
EURCAD,20100609,022700,1.2533,1.2534,1.2533,1.2533
EURCAD,20100609,022800,1.2534,1.2537,1.2534,1.2536
EURCAD,20100609,022900,1.2535,1.2535,1.2533,1.2535
EURCAD,20100609,023000,1.2534,1.2537,1.2534,1.2536
EURCAD,20100609,023100,1.2534,1.2537,1.2534,1.2536
EURCAD,20100609,023200,1.2535,1.2537,1.2534,1.2537
EURCAD,20100609,023300,1.2538,1.2539,1.2536,1.2536
EURCAD,20100609,023400,1.2537,1.2539,1.2536,1.2539
EURCAD,20100609,023500,1.2540,1.2542,1.2540,1.2542
EURCAD,20100609,023600,1.2541,1.2543,1.2541,1.2543
EURCAD,20100609,023700,1.2544,1.2544,1.2539,1.2539
EURCAD,20100609,023800,1.2538,1.2540,1.2536,1.2539
EURCAD,20100609,023900,1.2540,1.2541,1.2539,1.2539
EURCAD,20100609,024000,1.2540,1.2541,1.2540,1.2541
EURCAD,20100609,024100,1.2542,1.2542,1.2538,1.2538
EURCAD,20100609,024200,1.2539,1.2539,1.2537,1.2537
EURCAD,20100609,024300,1.2538,1.2538,1.2537,1.2538
EURCAD,20100609,024400,1.2538,1.2539,1.2538,1.2538
EURCAD,20100609,024500,1.2537,1.2538,1.2537,1.2537
EURCAD,20100609,024600,1.2536,1.2537,1.2536,1.2536
EURCAD,20100609,024700,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,024800,1.2535,1.2537,1.2535,1.2537
EURCAD,20100609,024900,1.2536,1.2536,1.2532,1.2532
EURCAD,20100609,025000,1.2533,1.2534,1.2533,1.2533
EURCAD,20100609,025100,1.2532,1.2533,1.2529,1.2529
EURCAD,20100609,025200,1.2530,1.2533,1.2530,1.2532
EURCAD,20100609,025300,1.2533,1.2533,1.2533,1.2533
EURCAD,20100609,025400,1.2533,1.2533,1.2531,1.2531
EURCAD,20100609,025500,1.2530,1.2535,1.2530,1.2535
EURCAD,20100609,025600,1.2536,1.2537,1.2535,1.2536
EURCAD,20100609,025700,1.2537,1.2537,1.2534,1.2534
EURCAD,20100609,025800,1.2533,1.2533,1.2532,1.2533
EURCAD,20100609,025900,1.2532,1.2533,1.2531,1.2531
EURCAD,20100609,030000,1.2532,1.2532,1.2530,1.2530
EURCAD,20100609,030100,1.2530,1.2531,1.2529,1.2529
EURCAD,20100609,030200,1.2528,1.2528,1.2528,1.2528
EURCAD,20100609,030300,1.2529,1.2531,1.2528,1.2531
EURCAD,20100609,030400,1.2531,1.2531,1.2530,1.2530
EURCAD,20100609,030500,1.2529,1.2530,1.2529,1.2529
EURCAD,20100609,030600,1.2530,1.2531,1.2530,1.2530
EURCAD,20100609,030700,1.2531,1.2531,1.2529,1.2529
EURCAD,20100609,030800,1.2529,1.2530,1.2529,1.2530
EURCAD,20100609,030900,1.2531,1.2531,1.2530,1.2531
EURCAD,20100609,031000,1.2530,1.2530,1.2527,1.2527
EURCAD,20100609,031100,1.2528,1.2530,1.2528,1.2530
EURCAD,20100609,031200,1.2531,1.2531,1.2531,1.2531
EURCAD,20100609,031300,1.2532,1.2534,1.2532,1.2534
EURCAD,20100609,031400,1.2533,1.2533,1.2531,1.2531
EURCAD,20100609,031500,1.2532,1.2533,1.2528,1.2528
EURCAD,20100609,031600,1.2529,1.2529,1.2528,1.2529
EURCAD,20100609,031700,1.2528,1.2528,1.2527,1.2528
EURCAD,20100609,031800,1.2529,1.2529,1.2527,1.2527
EURCAD,20100609,031900,1.2528,1.2530,1.2528,1.2529
EURCAD,20100609,032000,1.2530,1.2530,1.2528,1.2528
EURCAD,20100609,032100,1.2529,1.2531,1.2528,1.2530
EURCAD,20100609,032200,1.2531,1.2531,1.2529,1.2529
EURCAD,20100609,032300,1.2528,1.2528,1.2526,1.2527
EURCAD,20100609,032400,1.2526,1.2526,1.2525,1.2526
EURCAD,20100609,032500,1.2527,1.2529,1.2527,1.2527
EURCAD,20100609,032600,1.2528,1.2529,1.2522,1.2528
EURCAD,20100609,032700,1.2527,1.2530,1.2527,1.2530
EURCAD,20100609,032800,1.2529,1.2529,1.2525,1.2528
EURCAD,20100609,032900,1.2529,1.2531,1.2528,1.2530
EURCAD,20100609,033000,1.2531,1.2531,1.2530,1.2531
EURCAD,20100609,033100,1.2531,1.2531,1.2531,1.2531
EURCAD,20100609,033200,1.2531,1.2532,1.2530,1.2532
EURCAD,20100609,033300,1.2531,1.2531,1.2529,1.2529
EURCAD,20100609,033400,1.2528,1.2529,1.2522,1.2522
EURCAD,20100609,033500,1.2521,1.2521,1.2520,1.2521
EURCAD,20100609,033600,1.2520,1.2521,1.2520,1.2521
EURCAD,20100609,033700,1.2521,1.2521,1.2520,1.2521
EURCAD,20100609,033800,1.2520,1.2520,1.2519,1.2520
EURCAD,20100609,033900,1.2521,1.2521,1.2520,1.2520
EURCAD,20100609,034000,1.2519,1.2519,1.2518,1.2518
EURCAD,20100609,034100,1.2517,1.2520,1.2517,1.2520
EURCAD,20100609,034200,1.2521,1.2522,1.2521,1.2521
EURCAD,20100609,034300,1.2522,1.2523,1.2520,1.2522
EURCAD,20100609,034400,1.2521,1.2523,1.2520,1.2520
EURCAD,20100609,034500,1.2521,1.2521,1.2520,1.2521
EURCAD,20100609,034600,1.2522,1.2523,1.2522,1.2522
EURCAD,20100609,034700,1.2523,1.2523,1.2522,1.2522
EURCAD,20100609,034800,1.2521,1.2523,1.2521,1.2522
EURCAD,20100609,034900,1.2522,1.2522,1.2522,1.2522
EURCAD,20100609,035000,1.2521,1.2525,1.2521,1.2525
EURCAD,20100609,035100,1.2524,1.2524,1.2522,1.2522
EURCAD,20100609,035200,1.2523,1.2523,1.2522,1.2522
EURCAD,20100609,035300,1.2523,1.2523,1.2522,1.2522
EURCAD,20100609,035400,1.2523,1.2523,1.2522,1.2523
EURCAD,20100609,035500,1.2523,1.2523,1.2523,1.2523
EURCAD,20100609,035600,1.2524,1.2525,1.2522,1.2522
EURCAD,20100609,035700,1.2523,1.2524,1.2522,1.2522
EURCAD,20100609,035800,1.2521,1.2521,1.2520,1.2520
EURCAD,20100609,035900,1.2519,1.2519,1.2516,1.2516
EURCAD,20100609,040000,1.2517,1.2518,1.2517,1.2518
EURCAD,20100609,040100,1.2519,1.2521,1.2517,1.2517
EURCAD,20100609,040200,1.2516,1.2516,1.2515,1.2516
EURCAD,20100609,040300,1.2515,1.2515,1.2513,1.2514
EURCAD,20100609,040400,1.2513,1.2514,1.2513,1.2513
EURCAD,20100609,040500,1.2514,1.2515,1.2513,1.2513
EURCAD,20100609,040600,1.2514,1.2517,1.2514,1.2515
EURCAD,20100609,040700,1.2516,1.2516,1.2513,1.2513
EURCAD,20100609,040800,1.2514,1.2517,1.2513,1.2517
EURCAD,20100609,040900,1.2517,1.2517,1.2517,1.2517
EURCAD,20100609,041000,1.2516,1.2518,1.2515,1.2515
EURCAD,20100609,041100,1.2514,1.2515,1.2514,1.2514
EURCAD,20100609,041200,1.2513,1.2514,1.2512,1.2513
EURCAD,20100609,041300,1.2514,1.2515,1.2513,1.2513
EURCAD,20100609,041400,1.2514,1.2514,1.2514,1.2514
EURCAD,20100609,041500,1.2515,1.2515,1.2512,1.2513
EURCAD,20100609,041600,1.2514,1.2515,1.2514,1.2514
EURCAD,20100609,041700,1.2513,1.2513,1.2511,1.2511
EURCAD,20100609,041800,1.2512,1.2513,1.2512,1.2512
EURCAD,20100609,041900,1.2513,1.2513,1.2512,1.2513
EURCAD,20100609,042000,1.2512,1.2516,1.2512,1.2515
EURCAD,20100609,042100,1.2516,1.2516,1.2514,1.2514
EURCAD,20100609,042200,1.2513,1.2514,1.2512,1.2514
EURCAD,20100609,042300,1.2513,1.2517,1.2513,1.2517
EURCAD,20100609,042400,1.2518,1.2519,1.2518,1.2519
EURCAD,20100609,042500,1.2518,1.2519,1.2517,1.2517
EURCAD,20100609,042600,1.2518,1.2518,1.2517,1.2517
EURCAD,20100609,042700,1.2516,1.2517,1.2516,1.2517
EURCAD,20100609,042800,1.2516,1.2517,1.2513,1.2513
EURCAD,20100609,042900,1.2512,1.2514,1.2512,1.2513
EURCAD,20100609,043000,1.2512,1.2518,1.2512,1.2517
EURCAD,20100609,043100,1.2518,1.2521,1.2517,1.2521
EURCAD,20100609,043200,1.2522,1.2522,1.2520,1.2520
EURCAD,20100609,043300,1.2519,1.2521,1.2519,1.2521
EURCAD,20100609,043400,1.2520,1.2523,1.2520,1.2523
EURCAD,20100609,043500,1.2522,1.2522,1.2521,1.2521
EURCAD,20100609,043600,1.2522,1.2522,1.2521,1.2522
EURCAD,20100609,043700,1.2521,1.2521,1.2520,1.2521
EURCAD,20100609,043800,1.2522,1.2522,1.2520,1.2520
EURCAD,20100609,043900,1.2521,1.2522,1.2520,1.2521
EURCAD,20100609,044000,1.2520,1.2521,1.2520,1.2521
EURCAD,20100609,044100,1.2521,1.2522,1.2521,1.2522
EURCAD,20100609,044200,1.2523,1.2523,1.2521,1.2522
EURCAD,20100609,044300,1.2521,1.2524,1.2520,1.2522
EURCAD,20100609,044400,1.2521,1.2521,1.2520,1.2521
EURCAD,20100609,044500,1.2520,1.2522,1.2520,1.2522
EURCAD,20100609,044600,1.2523,1.2526,1.2522,1.2526
EURCAD,20100609,044700,1.2525,1.2527,1.2525,1.2527
EURCAD,20100609,044800,1.2528,1.2528,1.2527,1.2528
EURCAD,20100609,044900,1.2527,1.2527,1.2525,1.2525
EURCAD,20100609,045000,1.2526,1.2527,1.2525,1.2527
EURCAD,20100609,045100,1.2526,1.2527,1.2524,1.2525
EURCAD,20100609,045200,1.2524,1.2526,1.2524,1.2526
EURCAD,20100609,045300,1.2525,1.2525,1.2522,1.2523
EURCAD,20100609,045400,1.2524,1.2524,1.2523,1.2524
EURCAD,20100609,045500,1.2525,1.2525,1.2521,1.2522
EURCAD,20100609,045600,1.2521,1.2523,1.2521,1.2522
EURCAD,20100609,045700,1.2521,1.2521,1.2520,1.2521
EURCAD,20100609,045800,1.2520,1.2521,1.2520,1.2521
EURCAD,20100609,045900,1.2520,1.2523,1.2520,1.2523
EURCAD,20100609,050000,1.2524,1.2526,1.2524,1.2526
EURCAD,20100609,050100,1.2526,1.2527,1.2526,1.2526
EURCAD,20100609,050200,1.2525,1.2527,1.2524,1.2527
EURCAD,20100609,050300,1.2528,1.2532,1.2528,1.2532
EURCAD,20100609,050400,1.2531,1.2531,1.2528,1.2528
EURCAD,20100609,050500,1.2527,1.2530,1.2526,1.2530
EURCAD,20100609,050600,1.2529,1.2529,1.2527,1.2528
EURCAD,20100609,050700,1.2527,1.2527,1.2527,1.2527
EURCAD,20100609,050800,1.2526,1.2527,1.2526,1.2527
EURCAD,20100609,050900,1.2528,1.2528,1.2525,1.2525
EURCAD,20100609,051000,1.2526,1.2528,1.2526,1.2527
EURCAD,20100609,051100,1.2528,1.2528,1.2527,1.2528
EURCAD,20100609,051200,1.2529,1.2529,1.2528,1.2528
EURCAD,20100609,051300,1.2528,1.2528,1.2528,1.2528
EURCAD,20100609,051400,1.2529,1.2529,1.2528,1.2529
EURCAD,20100609,051500,1.2528,1.2529,1.2527,1.2529
EURCAD,20100609,051600,1.2528,1.2529,1.2527,1.2527
EURCAD,20100609,051700,1.2526,1.2527,1.2525,1.2526
EURCAD,20100609,051800,1.2525,1.2527,1.2525,1.2527
EURCAD,20100609,051900,1.2526,1.2526,1.2524,1.2525
EURCAD,20100609,052000,1.2524,1.2528,1.2524,1.2527
EURCAD,20100609,052100,1.2526,1.2529,1.2526,1.2529
EURCAD,20100609,052200,1.2530,1.2533,1.2530,1.2532
EURCAD,20100609,052300,1.2531,1.2531,1.2528,1.2529
EURCAD,20100609,052400,1.2528,1.2533,1.2528,1.2533
EURCAD,20100609,052500,1.2532,1.2533,1.2530,1.2533
EURCAD,20100609,052600,1.2534,1.2534,1.2532,1.2533
EURCAD,20100609,052700,1.2532,1.2533,1.2532,1.2533
EURCAD,20100609,052800,1.2534,1.2535,1.2534,1.2535
EURCAD,20100609,052900,1.2534,1.2535,1.2533,1.2533
EURCAD,20100609,053000,1.2534,1.2537,1.2533,1.2537
EURCAD,20100609,053100,1.2536,1.2537,1.2535,1.2535
EURCAD,20100609,053200,1.2534,1.2535,1.2533,1.2535
EURCAD,20100609,053300,1.2534,1.2535,1.2534,1.2534
EURCAD,20100609,053400,1.2535,1.2536,1.2534,1.2535
EURCAD,20100609,053500,1.2534,1.2535,1.2533,1.2535
EURCAD,20100609,053600,1.2534,1.2536,1.2534,1.2536
EURCAD,20100609,053700,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,053800,1.2535,1.2537,1.2535,1.2536
EURCAD,20100609,053900,1.2535,1.2535,1.2535,1.2535
EURCAD,20100609,054000,1.2535,1.2535,1.2534,1.2535
EURCAD,20100609,054100,1.2536,1.2536,1.2535,1.2536
EURCAD,20100609,054200,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,054300,1.2537,1.2538,1.2537,1.2537
EURCAD,20100609,054400,1.2538,1.2542,1.2537,1.2542
EURCAD,20100609,054500,1.2543,1.2543,1.2541,1.2542
EURCAD,20100609,054600,1.2541,1.2543,1.2541,1.2543
EURCAD,20100609,054700,1.2542,1.2543,1.2540,1.2543
EURCAD,20100609,054800,1.2545,1.2545,1.2543,1.2544
EURCAD,20100609,054900,1.2543,1.2544,1.2543,1.2544
EURCAD,20100609,055000,1.2543,1.2544,1.2542,1.2543
EURCAD,20100609,055100,1.2544,1.2545,1.2543,1.2545
EURCAD,20100609,055200,1.2546,1.2546,1.2544,1.2545
EURCAD,20100609,055300,1.2544,1.2544,1.2542,1.2543
EURCAD,20100609,055400,1.2544,1.2544,1.2541,1.2543
EURCAD,20100609,055500,1.2544,1.2545,1.2544,1.2545
EURCAD,20100609,055600,1.2546,1.2546,1.2546,1.2546
EURCAD,20100609,055700,1.2545,1.2546,1.2543,1.2543
EURCAD,20100609,055800,1.2544,1.2545,1.2542,1.2542
EURCAD,20100609,055900,1.2543,1.2543,1.2541,1.2541
EURCAD,20100609,060000,1.2542,1.2542,1.2540,1.2542
EURCAD,20100609,060100,1.2541,1.2541,1.2540,1.2541
EURCAD,20100609,060200,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,060300,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,060400,1.2541,1.2541,1.2540,1.2541
EURCAD,20100609,060500,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,060600,1.2539,1.2542,1.2539,1.2541
EURCAD,20100609,060700,1.2542,1.2543,1.2541,1.2543
EURCAD,20100609,060800,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,060900,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,061000,1.2541,1.2541,1.2540,1.2540
EURCAD,20100609,061100,1.2541,1.2541,1.2540,1.2541
EURCAD,20100609,061200,1.2540,1.2540,1.2538,1.2538
EURCAD,20100609,061300,1.2538,1.2539,1.2538,1.2539
EURCAD,20100609,061400,1.2538,1.2540,1.2537,1.2540
EURCAD,20100609,061500,1.2541,1.2544,1.2541,1.2543
EURCAD,20100609,061600,1.2542,1.2546,1.2542,1.2544
EURCAD,20100609,061700,1.2545,1.2547,1.2544,1.2545
EURCAD,20100609,061800,1.2546,1.2546,1.2545,1.2545
EURCAD,20100609,061900,1.2544,1.2546,1.2543,1.2544
EURCAD,20100609,062000,1.2545,1.2545,1.2544,1.2544
EURCAD,20100609,062100,1.2545,1.2546,1.2544,1.2546
EURCAD,20100609,062200,1.2545,1.2546,1.2544,1.2546
EURCAD,20100609,062300,1.2547,1.2549,1.2546,1.2549
EURCAD,20100609,062400,1.2548,1.2549,1.2548,1.2549
EURCAD,20100609,062500,1.2548,1.2548,1.2547,1.2548
EURCAD,20100609,062600,1.2549,1.2549,1.2548,1.2549
EURCAD,20100609,062700,1.2548,1.2549,1.2548,1.2549
EURCAD,20100609,062800,1.2548,1.2549,1.2548,1.2549
EURCAD,20100609,062900,1.2548,1.2549,1.2547,1.2548
EURCAD,20100609,063000,1.2549,1.2550,1.2548,1.2548
EURCAD,20100609,063100,1.2549,1.2549,1.2548,1.2548
EURCAD,20100609,063200,1.2548,1.2548,1.2545,1.2545
EURCAD,20100609,063300,1.2545,1.2545,1.2545,1.2545
EURCAD,20100609,063400,1.2545,1.2545,1.2545,1.2545
EURCAD,20100609,063500,1.2546,1.2546,1.2544,1.2546
EURCAD,20100609,063600,1.2545,1.2547,1.2545,1.2547
EURCAD,20100609,063700,1.2546,1.2546,1.2545,1.2546
EURCAD,20100609,063800,1.2545,1.2545,1.2545,1.2545
EURCAD,20100609,063900,1.2545,1.2545,1.2544,1.2544
EURCAD,20100609,064000,1.2543,1.2543,1.2542,1.2542
EURCAD,20100609,064100,1.2541,1.2541,1.2539,1.2541
EURCAD,20100609,064200,1.2540,1.2543,1.2540,1.2541
EURCAD,20100609,064300,1.2541,1.2541,1.2540,1.2540
EURCAD,20100609,064400,1.2539,1.2544,1.2539,1.2543
EURCAD,20100609,064500,1.2542,1.2543,1.2540,1.2541
EURCAD,20100609,064600,1.2540,1.2542,1.2540,1.2541
EURCAD,20100609,064700,1.2542,1.2543,1.2542,1.2543
EURCAD,20100609,064800,1.2542,1.2545,1.2542,1.2544
EURCAD,20100609,064900,1.2543,1.2545,1.2543,1.2545
EURCAD,20100609,065000,1.2543,1.2547,1.2542,1.2547
EURCAD,20100609,065100,1.2547,1.2547,1.2547,1.2547
EURCAD,20100609,065200,1.2546,1.2546,1.2545,1.2545
EURCAD,20100609,065300,1.2544,1.2544,1.2542,1.2542
EURCAD,20100609,065400,1.2543,1.2544,1.2543,1.2543
EURCAD,20100609,065500,1.2542,1.2544,1.2542,1.2544
EURCAD,20100609,065600,1.2545,1.2545,1.2544,1.2544
EURCAD,20100609,065700,1.2545,1.2545,1.2544,1.2545
EURCAD,20100609,065800,1.2544,1.2544,1.2540,1.2541
EURCAD,20100609,065900,1.2542,1.2542,1.2541,1.2541
EURCAD,20100609,070000,1.2540,1.2540,1.2540,1.2540
EURCAD,20100609,070100,1.2541,1.2541,1.2539,1.2541
EURCAD,20100609,070200,1.2542,1.2543,1.2540,1.2543
EURCAD,20100609,070300,1.2544,1.2547,1.2544,1.2547
EURCAD,20100609,070400,1.2545,1.2548,1.2545,1.2548
EURCAD,20100609,070500,1.2547,1.2547,1.2544,1.2546
EURCAD,20100609,070600,1.2545,1.2547,1.2545,1.2547
EURCAD,20100609,070700,1.2546,1.2547,1.2546,1.2547
EURCAD,20100609,070800,1.2546,1.2547,1.2546,1.2547
EURCAD,20100609,070900,1.2546,1.2546,1.2545,1.2545
EURCAD,20100609,071000,1.2546,1.2546,1.2545,1.2546
EURCAD,20100609,071100,1.2545,1.2545,1.2544,1.2545
EURCAD,20100609,071200,1.2546,1.2546,1.2545,1.2545
EURCAD,20100609,071300,1.2546,1.2546,1.2543,1.2543
EURCAD,20100609,071400,1.2542,1.2544,1.2542,1.2543
EURCAD,20100609,071500,1.2544,1.2545,1.2544,1.2544
EURCAD,20100609,071600,1.2543,1.2543,1.2540,1.2542
EURCAD,20100609,071700,1.2543,1.2545,1.2542,1.2543
EURCAD,20100609,071800,1.2542,1.2543,1.2542,1.2543
EURCAD,20100609,071900,1.2544,1.2544,1.2542,1.2542
EURCAD,20100609,072000,1.2543,1.2544,1.2543,1.2543
EURCAD,20100609,072100,1.2544,1.2545,1.2543,1.2545
EURCAD,20100609,072200,1.2544,1.2546,1.2544,1.2546
EURCAD,20100609,072300,1.2547,1.2548,1.2547,1.2547
EURCAD,20100609,072400,1.2546,1.2549,1.2546,1.2546
EURCAD,20100609,072500,1.2547,1.2547,1.2546,1.2546
EURCAD,20100609,072600,1.2545,1.2546,1.2545,1.2546
EURCAD,20100609,072700,1.2545,1.2545,1.2543,1.2544
EURCAD,20100609,072800,1.2543,1.2544,1.2543,1.2544
EURCAD,20100609,072900,1.2543,1.2544,1.2541,1.2542
EURCAD,20100609,073000,1.2541,1.2541,1.2537,1.2538
EURCAD,20100609,073100,1.2537,1.2539,1.2536,1.2536
EURCAD,20100609,073200,1.2535,1.2536,1.2534,1.2535
EURCAD,20100609,073300,1.2536,1.2538,1.2536,1.2538
EURCAD,20100609,073400,1.2537,1.2537,1.2534,1.2534
EURCAD,20100609,073500,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,073600,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,073700,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,073800,1.2537,1.2538,1.2536,1.2537
EURCAD,20100609,073900,1.2538,1.2538,1.2537,1.2537
EURCAD,20100609,074000,1.2536,1.2537,1.2536,1.2536
EURCAD,20100609,074100,1.2535,1.2537,1.2535,1.2537
EURCAD,20100609,074200,1.2538,1.2539,1.2538,1.2538
EURCAD,20100609,074300,1.2537,1.2538,1.2537,1.2537
EURCAD,20100609,074400,1.2538,1.2538,1.2536,1.2536
EURCAD,20100609,074500,1.2537,1.2537,1.2536,1.2537
EURCAD,20100609,074600,1.2536,1.2538,1.2536,1.2538
EURCAD,20100609,074700,1.2539,1.2540,1.2538,1.2538
EURCAD,20100609,074800,1.2539,1.2540,1.2538,1.2539
EURCAD,20100609,074900,1.2538,1.2538,1.2537,1.2538
EURCAD,20100609,075000,1.2537,1.2539,1.2537,1.2539
EURCAD,20100609,075100,1.2540,1.2541,1.2537,1.2537
EURCAD,20100609,075200,1.2539,1.2540,1.2537,1.2537
EURCAD,20100609,075300,1.2538,1.2540,1.2537,1.2538
EURCAD,20100609,075400,1.2539,1.2542,1.2539,1.2542
EURCAD,20100609,075500,1.2541,1.2541,1.2537,1.2538
EURCAD,20100609,075600,1.2537,1.2537,1.2535,1.2537
EURCAD,20100609,075700,1.2538,1.2540,1.2537,1.2540
EURCAD,20100609,075800,1.2541,1.2541,1.2538,1.2539
EURCAD,20100609,075900,1.2540,1.2540,1.2538,1.2539
EURCAD,20100609,080000,1.2540,1.2543,1.2540,1.2542
EURCAD,20100609,080100,1.2541,1.2542,1.2541,1.2541
EURCAD,20100609,080200,1.2540,1.2540,1.2537,1.2539
EURCAD,20100609,080300,1.2538,1.2540,1.2537,1.2539
EURCAD,20100609,080400,1.2538,1.2540,1.2536,1.2536
EURCAD,20100609,080500,1.2535,1.2535,1.2534,1.2535
EURCAD,20100609,080600,1.2534,1.2534,1.2532,1.2534
EURCAD,20100609,080700,1.2533,1.2536,1.2533,1.2535
EURCAD,20100609,080800,1.2534,1.2536,1.2534,1.2535
EURCAD,20100609,080900,1.2534,1.2534,1.2530,1.2532
EURCAD,20100609,081000,1.2533,1.2535,1.2533,1.2534
EURCAD,20100609,081100,1.2533,1.2533,1.2531,1.2532
EURCAD,20100609,081200,1.2531,1.2531,1.2529,1.2531
EURCAD,20100609,081300,1.2530,1.2531,1.2529,1.2531
EURCAD,20100609,081400,1.2533,1.2534,1.2533,1.2533
EURCAD,20100609,081500,1.2534,1.2535,1.2533,1.2534
EURCAD,20100609,081600,1.2535,1.2535,1.2530,1.2531
EURCAD,20100609,081700,1.2532,1.2532,1.2530,1.2530
EURCAD,20100609,081800,1.2531,1.2531,1.2529,1.2529
EURCAD,20100609,081900,1.2530,1.2530,1.2527,1.2527
EURCAD,20100609,082000,1.2528,1.2528,1.2526,1.2526
EURCAD,20100609,082100,1.2527,1.2528,1.2526,1.2527
EURCAD,20100609,082200,1.2528,1.2528,1.2527,1.2528
EURCAD,20100609,082300,1.2529,1.2529,1.2527,1.2528
EURCAD,20100609,082400,1.2529,1.2530,1.2529,1.2530
EURCAD,20100609,082500,1.2529,1.2529,1.2527,1.2529
EURCAD,20100609,082600,1.2528,1.2531,1.2528,1.2530
EURCAD,20100609,082700,1.2531,1.2534,1.2531,1.2534
EURCAD,20100609,082800,1.2535,1.2540,1.2535,1.2535
EURCAD,20100609,082900,1.2536,1.2536,1.2526,1.2528
EURCAD,20100609,083000,1.2529,1.2529,1.2526,1.2527
EURCAD,20100609,083100,1.2528,1.2531,1.2528,1.2531
EURCAD,20100609,083200,1.2530,1.2530,1.2528,1.2528
EURCAD,20100609,083300,1.2529,1.2532,1.2528,1.2532
EURCAD,20100609,083400,1.2531,1.2531,1.2528,1.2530
EURCAD,20100609,083500,1.2531,1.2531,1.2527,1.2528
EURCAD,20100609,083600,1.2527,1.2527,1.2521,1.2522
EURCAD,20100609,083700,1.2523,1.2525,1.2521,1.2521
EURCAD,20100609,083800,1.2520,1.2525,1.2520,1.2525
EURCAD,20100609,083900,1.2524,1.2525,1.2523,1.2525
EURCAD,20100609,084000,1.2524,1.2524,1.2521,1.2521
EURCAD,20100609,084100,1.2520,1.2521,1.2518,1.2519
EURCAD,20100609,084200,1.2517,1.2518,1.2517,1.2517
EURCAD,20100609,084300,1.2518,1.2522,1.2518,1.2522
EURCAD,20100609,084400,1.2523,1.2526,1.2521,1.2524
EURCAD,20100609,084500,1.2523,1.2526,1.2523,1.2524
EURCAD,20100609,084600,1.2525,1.2526,1.2525,1.2525
EURCAD,20100609,084700,1.2527,1.2527,1.2525,1.2527
EURCAD,20100609,084800,1.2528,1.2528,1.2525,1.2528
EURCAD,20100609,084900,1.2527,1.2527,1.2524,1.2525
EURCAD,20100609,085000,1.2526,1.2527,1.2524,1.2526
EURCAD,20100609,085100,1.2525,1.2528,1.2525,1.2528
EURCAD,20100609,085200,1.2529,1.2531,1.2529,1.2531
EURCAD,20100609,085300,1.2530,1.2531,1.2528,1.2528
EURCAD,20100609,085400,1.2529,1.2529,1.2527,1.2528
EURCAD,20100609,085500,1.2529,1.2529,1.2525,1.2525
EURCAD,20100609,085600,1.2525,1.2526,1.2525,1.2526
EURCAD,20100609,085700,1.2527,1.2527,1.2525,1.2526
EURCAD,20100609,085800,1.2525,1.2525,1.2524,1.2525
EURCAD,20100609,085900,1.2526,1.2527,1.2525,1.2526
EURCAD,20100609,090000,1.2527,1.2527,1.2525,1.2526
EURCAD,20100609,090100,1.2525,1.2526,1.2524,1.2525
EURCAD,20100609,090200,1.2526,1.2527,1.2523,1.2525
EURCAD,20100609,090300,1.2524,1.2527,1.2524,1.2526
EURCAD,20100609,090400,1.2527,1.2527,1.2525,1.2526
EURCAD,20100609,090500,1.2525,1.2525,1.2523,1.2525
EURCAD,20100609,090600,1.2524,1.2527,1.2523,1.2525
EURCAD,20100609,090700,1.2526,1.2526,1.2523,1.2523
EURCAD,20100609,090800,1.2524,1.2524,1.2523,1.2524
EURCAD,20100609,090900,1.2525,1.2527,1.2524,1.2525
EURCAD,20100609,091000,1.2526,1.2528,1.2526,1.2527
EURCAD,20100609,091100,1.2526,1.2528,1.2526,1.2527
EURCAD,20100609,091200,1.2526,1.2526,1.2523,1.2523
EURCAD,20100609,091300,1.2524,1.2526,1.2524,1.2526
EURCAD,20100609,091400,1.2525,1.2526,1.2524,1.2526
EURCAD,20100609,091500,1.2525,1.2530,1.2525,1.2530
EURCAD,20100609,091600,1.2529,1.2530,1.2528,1.2529
EURCAD,20100609,091700,1.2530,1.2532,1.2527,1.2532
EURCAD,20100609,091800,1.2533,1.2535,1.2532,1.2532
EURCAD,20100609,091900,1.2533,1.2535,1.2533,1.2535
EURCAD,20100609,092000,1.2534,1.2539,1.2534,1.2537
EURCAD,20100609,092100,1.2538,1.2539,1.2533,1.2533
EURCAD,20100609,092200,1.2532,1.2536,1.2532,1.2535
EURCAD,20100609,092300,1.2536,1.2536,1.2532,1.2534
EURCAD,20100609,092400,1.2535,1.2535,1.2532,1.2532
EURCAD,20100609,092500,1.2531,1.2534,1.2531,1.2534
EURCAD,20100609,092600,1.2535,1.2535,1.2531,1.2531
EURCAD,20100609,092700,1.2530,1.2532,1.2530,1.2531
EURCAD,20100609,092800,1.2530,1.2531,1.2530,1.2530
EURCAD,20100609,092900,1.2530,1.2531,1.2528,1.2528
EURCAD,20100609,093000,1.2529,1.2531,1.2528,1.2530
EURCAD,20100609,093100,1.2531,1.2532,1.2530,1.2530
EURCAD,20100609,093200,1.2531,1.2531,1.2529,1.2529
EURCAD,20100609,093300,1.2529,1.2530,1.2529,1.2529
EURCAD,20100609,093400,1.2528,1.2531,1.2528,1.2531
EURCAD,20100609,093500,1.2530,1.2532,1.2530,1.2532
EURCAD,20100609,093600,1.2533,1.2535,1.2533,1.2534
EURCAD,20100609,093700,1.2535,1.2536,1.2535,1.2536
EURCAD,20100609,093800,1.2537,1.2538,1.2536,1.2536
EURCAD,20100609,093900,1.2535,1.2535,1.2534,1.2534
EURCAD,20100609,094000,1.2535,1.2536,1.2535,1.2535
EURCAD,20100609,094100,1.2534,1.2535,1.2534,1.2534
EURCAD,20100609,094200,1.2535,1.2537,1.2534,1.2537
EURCAD,20100609,094300,1.2538,1.2538,1.2536,1.2537
EURCAD,20100609,094400,1.2538,1.2540,1.2538,1.2540
EURCAD,20100609,094500,1.2539,1.2542,1.2539,1.2540
EURCAD,20100609,094600,1.2540,1.2540,1.2540,1.2540
EURCAD,20100609,094700,1.2541,1.2541,1.2539,1.2539
EURCAD,20100609,094800,1.2538,1.2541,1.2538,1.2540
EURCAD,20100609,094900,1.2539,1.2540,1.2538,1.2538
EURCAD,20100609,095000,1.2539,1.2539,1.2538,1.2539
EURCAD,20100609,095100,1.2536,1.2537,1.2536,1.2536
EURCAD,20100609,095200,1.2537,1.2538,1.2537,1.2538
EURCAD,20100609,095300,1.2539,1.2540,1.2538,1.2538
EURCAD,20100609,095400,1.2539,1.2540,1.2539,1.2540
EURCAD,20100609,095500,1.2539,1.2540,1.2538,1.2538
EURCAD,20100609,095600,1.2537,1.2537,1.2535,1.2536
EURCAD,20100609,095700,1.2535,1.2537,1.2535,1.2535
EURCAD,20100609,095800,1.2534,1.2535,1.2530,1.2530
EURCAD,20100609,095900,1.2531,1.2531,1.2529,1.2529
EURCAD,20100609,100000,1.2528,1.2532,1.2528,1.2528
EURCAD,20100609,100100,1.2527,1.2531,1.2527,1.2531
EURCAD,20100609,100200,1.2530,1.2531,1.2530,1.2531
EURCAD,20100609,100300,1.2532,1.2534,1.2532,1.2534
EURCAD,20100609,100400,1.2535,1.2540,1.2534,1.2540
EURCAD,20100609,100500,1.2541,1.2541,1.2538,1.2539
EURCAD,20100609,100600,1.2538,1.2538,1.2535,1.2535
EURCAD,20100609,100700,1.2536,1.2539,1.2533,1.2533
EURCAD,20100609,100800,1.2534,1.2536,1.2534,1.2534
EURCAD,20100609,100900,1.2535,1.2535,1.2533,1.2533
EURCAD,20100609,101000,1.2534,1.2535,1.2533,1.2535
EURCAD,20100609,101100,1.2534,1.2536,1.2534,1.2534
EURCAD,20100609,101200,1.2533,1.2534,1.2531,1.2532
EURCAD,20100609,101300,1.2533,1.2534,1.2533,1.2534
EURCAD,20100609,101400,1.2536,1.2538,1.2534,1.2534
EURCAD,20100609,101500,1.2533,1.2533,1.2530,1.2531
EURCAD,20100609,101600,1.2532,1.2534,1.2531,1.2531
EURCAD,20100609,101700,1.2530,1.2533,1.2529,1.2533
EURCAD,20100609,101800,1.2532,1.2532,1.2530,1.2530
EURCAD,20100609,101900,1.2529,1.2531,1.2529,1.2531
EURCAD,20100609,102000,1.2532,1.2532,1.2529,1.2529
EURCAD,20100609,102100,1.2530,1.2531,1.2530,1.2530
EURCAD,20100609,102200,1.2529,1.2530,1.2529,1.2530
EURCAD,20100609,102300,1.2530,1.2530,1.2529,1.2529
EURCAD,20100609,102400,1.2528,1.2528,1.2526,1.2527
EURCAD,20100609,102500,1.2528,1.2530,1.2527,1.2530
EURCAD,20100609,102600,1.2531,1.2531,1.2527,1.2527
EURCAD,20100609,102700,1.2526,1.2527,1.2525,1.2527
EURCAD,20100609,102800,1.2526,1.2526,1.2522,1.2523
EURCAD,20100609,102900,1.2524,1.2530,1.2524,1.2530
EURCAD,20100609,103000,1.2529,1.2529,1.2526,1.2527
EURCAD,20100609,103100,1.2526,1.2527,1.2525,1.2525
EURCAD,20100609,103200,1.2524,1.2527,1.2523,1.2527
EURCAD,20100609,103300,1.2528,1.2529,1.2526,1.2527
EURCAD,20100609,103400,1.2526,1.2533,1.2526,1.2533
EURCAD,20100609,103500,1.2534,1.2537,1.2533,1.2535
EURCAD,20100609,103600,1.2534,1.2535,1.2532,1.2533
EURCAD,20100609,103700,1.2532,1.2532,1.2530,1.2530
EURCAD,20100609,103800,1.2531,1.2531,1.2528,1.2531
EURCAD,20100609,103900,1.2532,1.2532,1.2528,1.2528
EURCAD,20100609,104000,1.2529,1.2530,1.2527,1.2528
EURCAD,20100609,104100,1.2529,1.2531,1.2529,1.2530
EURCAD,20100609,104200,1.2529,1.2532,1.2529,1.2532
EURCAD,20100609,104300,1.2533,1.2533,1.2531,1.2531
EURCAD,20100609,104400,1.2530,1.2531,1.2529,1.2530
EURCAD,20100609,104500,1.2531,1.2533,1.2530,1.2533
EURCAD,20100609,104600,1.2532,1.2534,1.2531,1.2534
EURCAD,20100609,104700,1.2533,1.2533,1.2532,1.2532
EURCAD,20100609,104800,1.2533,1.2535,1.2533,1.2533
EURCAD,20100609,104900,1.2532,1.2532,1.2529,1.2530
EURCAD,20100609,105000,1.2531,1.2531,1.2529,1.2529
EURCAD,20100609,105100,1.2528,1.2530,1.2528,1.2529
EURCAD,20100609,105200,1.2530,1.2531,1.2530,1.2530
EURCAD,20100609,105300,1.2531,1.2532,1.2530,1.2531
EURCAD,20100609,105400,1.2530,1.2533,1.2530,1.2533
EURCAD,20100609,105500,1.2532,1.2533,1.2531,1.2533
EURCAD,20100609,105600,1.2532,1.2533,1.2531,1.2531
EURCAD,20100609,105700,1.2532,1.2532,1.2530,1.2531
EURCAD,20100609,105800,1.2532,1.2534,1.2531,1.2534
EURCAD,20100609,105900,1.2533,1.2534,1.2533,1.2534
EURCAD,20100609,110000,1.2535,1.2537,1.2535,1.2536
EURCAD,20100609,110100,1.2537,1.2537,1.2534,1.2535
EURCAD,20100609,110200,1.2534,1.2534,1.2533,1.2534
EURCAD,20100609,110300,1.2535,1.2538,1.2535,1.2538
EURCAD,20100609,110400,1.2537,1.2539,1.2536,1.2537
EURCAD,20100609,110500,1.2536,1.2539,1.2535,1.2535
EURCAD,20100609,110600,1.2533,1.2537,1.2533,1.2537
EURCAD,20100609,110700,1.2536,1.2536,1.2534,1.2536
EURCAD,20100609,110800,1.2537,1.2538,1.2536,1.2536
EURCAD,20100609,110900,1.2537,1.2539,1.2536,1.2538
EURCAD,20100609,111000,1.2537,1.2541,1.2537,1.2541
EURCAD,20100609,111100,1.2540,1.2542,1.2540,1.2540
EURCAD,20100609,111200,1.2539,1.2540,1.2538,1.2538
EURCAD,20100609,111300,1.2539,1.2540,1.2537,1.2539
EURCAD,20100609,111400,1.2538,1.2539,1.2538,1.2539
EURCAD,20100609,111500,1.2538,1.2538,1.2537,1.2537
EURCAD,20100609,111600,1.2536,1.2539,1.2535,1.2539
EURCAD,20100609,111700,1.2540,1.2541,1.2537,1.2540
EURCAD,20100609,111800,1.2540,1.2540,1.2540,1.2540
EURCAD,20100609,111900,1.2539,1.2540,1.2539,1.2540
EURCAD,20100609,112000,1.2541,1.2543,1.2540,1.2540
EURCAD,20100609,112100,1.2541,1.2542,1.2540,1.2542
EURCAD,20100609,112200,1.2541,1.2541,1.2539,1.2541
EURCAD,20100609,112300,1.2542,1.2545,1.2542,1.2544
EURCAD,20100609,112400,1.2545,1.2546,1.2544,1.2544
EURCAD,20100609,112500,1.2543,1.2543,1.2539,1.2539
EURCAD,20100609,112600,1.2538,1.2538,1.2536,1.2536
EURCAD,20100609,112700,1.2537,1.2538,1.2536,1.2536
EURCAD,20100609,112800,1.2535,1.2537,1.2535,1.2536
EURCAD,20100609,112900,1.2535,1.2538,1.2535,1.2535
EURCAD,20100609,113000,1.2536,1.2538,1.2536,1.2538
EURCAD,20100609,113100,1.2539,1.2541,1.2539,1.2540
EURCAD,20100609,113200,1.2541,1.2542,1.2540,1.2541
EURCAD,20100609,113300,1.2540,1.2544,1.2540,1.2543
EURCAD,20100609,113400,1.2544,1.2546,1.2542,1.2546
EURCAD,20100609,113500,1.2547,1.2547,1.2545,1.2546
EURCAD,20100609,113600,1.2547,1.2548,1.2545,1.2548
EURCAD,20100609,113700,1.2547,1.2550,1.2547,1.2549
EURCAD,20100609,113800,1.2550,1.2551,1.2546,1.2546
EURCAD,20100609,113900,1.2547,1.2551,1.2547,1.2547
EURCAD,20100609,114000,1.2546,1.2546,1.2544,1.2544
EURCAD,20100609,114100,1.2545,1.2549,1.2544,1.2547
EURCAD,20100609,114200,1.2548,1.2550,1.2548,1.2549
EURCAD,20100609,114300,1.2548,1.2548,1.2544,1.2544
EURCAD,20100609,114400,1.2543,1.2545,1.2542,1.2545
EURCAD,20100609,114500,1.2546,1.2546,1.2544,1.2546
EURCAD,20100609,114600,1.2547,1.2549,1.2547,1.2549
EURCAD,20100609,114700,1.2550,1.2550,1.2547,1.2548
EURCAD,20100609,114800,1.2547,1.2558,1.2547,1.2558
EURCAD,20100609,114900,1.2557,1.2557,1.2553,1.2554
EURCAD,20100609,115000,1.2553,1.2554,1.2550,1.2550
EURCAD,20100609,115100,1.2551,1.2552,1.2550,1.2552
EURCAD,20100609,115200,1.2553,1.2556,1.2553,1.2556
EURCAD,20100609,115300,1.2555,1.2556,1.2554,1.2555
EURCAD,20100609,115400,1.2554,1.2554,1.2552,1.2552
EURCAD,20100609,115500,1.2553,1.2553,1.2549,1.2549
EURCAD,20100609,115600,1.2550,1.2550,1.2548,1.2549
EURCAD,20100609,115700,1.2550,1.2551,1.2548,1.2550
EURCAD,20100609,115800,1.2549,1.2551,1.2549,1.2549
EURCAD,20100609,115900,1.2548,1.2548,1.2547,1.2547
EURCAD,20100609,120000,1.2546,1.2548,1.2546,1.2547
EURCAD,20100609,120100,1.2546,1.2547,1.2545,1.2547
EURCAD,20100609,120200,1.2546,1.2547,1.2542,1.2542
EURCAD,20100609,120300,1.2543,1.2543,1.2539,1.2540
EURCAD,20100609,120400,1.2541,1.2542,1.2539,1.2541
EURCAD,20100609,120500,1.2542,1.2545,1.2542,1.2544
EURCAD,20100609,120600,1.2545,1.2546,1.2543,1.2543
EURCAD,20100609,120700,1.2544,1.2546,1.2544,1.2546
EURCAD,20100609,120800,1.2547,1.2547,1.2545,1.2545
EURCAD,20100609,120900,1.2546,1.2547,1.2544,1.2546
EURCAD,20100609,121000,1.2547,1.2548,1.2547,1.2547
EURCAD,20100609,121100,1.2548,1.2549,1.2545,1.2545
EURCAD,20100609,121200,1.2544,1.2546,1.2544,1.2546
EURCAD,20100609,121300,1.2545,1.2548,1.2545,1.2548
EURCAD,20100609,121400,1.2547,1.2548,1.2546,1.2548
EURCAD,20100609,121500,1.2547,1.2549,1.2547,1.2549
EURCAD,20100609,121600,1.2550,1.2550,1.2545,1.2546
EURCAD,20100609,121700,1.2545,1.2546,1.2544,1.2546
EURCAD,20100609,121800,1.2545,1.2547,1.2544,1.2547
EURCAD,20100609,121900,1.2545,1.2545,1.2539,1.2540
EURCAD,20100609,122000,1.2539,1.2540,1.2537,1.2539
EURCAD,20100609,122100,1.2538,1.2540,1.2538,1.2539
EURCAD,20100609,122200,1.2541,1.2541,1.2538,1.2538
EURCAD,20100609,122300,1.2537,1.2542,1.2537,1.2541
EURCAD,20100609,122400,1.2542,1.2545,1.2542,1.2545
EURCAD,20100609,122500,1.2544,1.2545,1.2544,1.2545
EURCAD,20100609,122600,1.2544,1.2546,1.2543,1.2543
EURCAD,20100609,122700,1.2544,1.2544,1.2541,1.2543
EURCAD,20100609,122800,1.2542,1.2542,1.2540,1.2540
EURCAD,20100609,122900,1.2541,1.2542,1.2540,1.2540
EURCAD,20100609,123000,1.2541,1.2542,1.2541,1.2541
EURCAD,20100609,123100,1.2543,1.2544,1.2542,1.2544
EURCAD,20100609,123200,1.2545,1.2546,1.2544,1.2544
EURCAD,20100609,123300,1.2545,1.2546,1.2544,1.2544
EURCAD,20100609,123400,1.2543,1.2546,1.2543,1.2543
EURCAD,20100609,123500,1.2544,1.2546,1.2542,1.2542
EURCAD,20100609,123600,1.2543,1.2545,1.2542,1.2544
EURCAD,20100609,123700,1.2545,1.2546,1.2545,1.2545
EURCAD,20100609,123800,1.2544,1.2545,1.2543,1.2544
EURCAD,20100609,123900,1.2545,1.2545,1.2544,1.2544
EURCAD,20100609,124000,1.2543,1.2544,1.2543,1.2543
EURCAD,20100609,124100,1.2542,1.2542,1.2540,1.2541
EURCAD,20100609,124200,1.2542,1.2545,1.2542,1.2544
EURCAD,20100609,124300,1.2543,1.2545,1.2543,1.2544
EURCAD,20100609,124400,1.2543,1.2543,1.2542,1.2542
EURCAD,20100609,124500,1.2543,1.2543,1.2541,1.2543
EURCAD,20100609,124600,1.2542,1.2542,1.2540,1.2541
EURCAD,20100609,124700,1.2540,1.2540,1.2539,1.2539
EURCAD,20100609,124800,1.2538,1.2539,1.2537,1.2538
EURCAD,20100609,124900,1.2537,1.2539,1.2537,1.2538
EURCAD,20100609,125000,1.2538,1.2538,1.2538,1.2538
EURCAD,20100609,125100,1.2539,1.2539,1.2535,1.2538
EURCAD,20100609,125200,1.2537,1.2539,1.2537,1.2538
EURCAD,20100609,125300,1.2539,1.2541,1.2539,1.2540
EURCAD,20100609,125400,1.2541,1.2543,1.2537,1.2543
EURCAD,20100609,125500,1.2545,1.2545,1.2543,1.2544
EURCAD,20100609,125600,1.2543,1.2544,1.2538,1.2538
EURCAD,20100609,125700,1.2537,1.2537,1.2534,1.2534
EURCAD,20100609,125800,1.2533,1.2534,1.2533,1.2533
EURCAD,20100609,125900,1.2534,1.2534,1.2532,1.2532
EURCAD,20100609,130000,1.2531,1.2532,1.2530,1.2530
EURCAD,20100609,130100,1.2531,1.2533,1.2531,1.2533
EURCAD,20100609,130200,1.2532,1.2533,1.2531,1.2531
EURCAD,20100609,130300,1.2532,1.2533,1.2525,1.2526
EURCAD,20100609,130400,1.2525,1.2526,1.2520,1.2520
EURCAD,20100609,130500,1.2519,1.2520,1.2517,1.2520
EURCAD,20100609,130600,1.2521,1.2523,1.2521,1.2523
EURCAD,20100609,130700,1.2522,1.2523,1.2521,1.2521
EURCAD,20100609,130800,1.2522,1.2522,1.2521,1.2521
EURCAD,20100609,130900,1.2522,1.2522,1.2518,1.2520
EURCAD,20100609,131000,1.2519,1.2519,1.2516,1.2518
EURCAD,20100609,131100,1.2517,1.2517,1.2512,1.2512
EURCAD,20100609,131200,1.2513,1.2513,1.2509,1.2513
EURCAD,20100609,131300,1.2514,1.2514,1.2513,1.2514
EURCAD,20100609,131400,1.2513,1.2513,1.2512,1.2513
EURCAD,20100609,131500,1.2512,1.2513,1.2510,1.2513
EURCAD,20100609,131600,1.2512,1.2513,1.2509,1.2513
EURCAD,20100609,131700,1.2514,1.2514,1.2513,1.2513
EURCAD,20100609,131800,1.2512,1.2512,1.2512,1.2512
EURCAD,20100609,131900,1.2512,1.2512,1.2511,1.2511
EURCAD,20100609,132000,1.2510,1.2513,1.2510,1.2510
EURCAD,20100609,132100,1.2511,1.2513,1.2509,1.2512
EURCAD,20100609,132200,1.2511,1.2518,1.2511,1.2518
EURCAD,20100609,132300,1.2519,1.2519,1.2515,1.2518
EURCAD,20100609,132400,1.2517,1.2519,1.2516,1.2516
EURCAD,20100609,132500,1.2515,1.2516,1.2514,1.2514
EURCAD,20100609,132600,1.2515,1.2516,1.2514,1.2515
EURCAD,20100609,132700,1.2514,1.2514,1.2510,1.2510
EURCAD,20100609,132800,1.2509,1.2511,1.2509,1.2511
EURCAD,20100609,132900,1.2512,1.2516,1.2512,1.2515
EURCAD,20100609,133000,1.2514,1.2516,1.2514,1.2515
EURCAD,20100609,133100,1.2514,1.2514,1.2509,1.2510
EURCAD,20100609,133200,1.2509,1.2513,1.2508,1.2511
EURCAD,20100609,133300,1.2510,1.2513,1.2510,1.2513
EURCAD,20100609,133400,1.2514,1.2516,1.2514,1.2516
EURCAD,20100609,133500,1.2515,1.2516,1.2514,1.2514
EURCAD,20100609,133600,1.2513,1.2513,1.2511,1.2512
EURCAD,20100609,133700,1.2513,1.2516,1.2512,1.2516
EURCAD,20100609,133800,1.2515,1.2517,1.2514,1.2517
EURCAD,20100609,133900,1.2518,1.2519,1.2515,1.2516
EURCAD,20100609,134000,1.2517,1.2517,1.2514,1.2515
EURCAD,20100609,134100,1.2516,1.2517,1.2514,1.2517
EURCAD,20100609,134200,1.2518,1.2518,1.2517,1.2518
EURCAD,20100609,134300,1.2517,1.2517,1.2514,1.2517
EURCAD,20100609,134400,1.2518,1.2520,1.2517,1.2520
EURCAD,20100609,134500,1.2521,1.2522,1.2516,1.2517
EURCAD,20100609,134600,1.2516,1.2521,1.2516,1.2520
EURCAD,20100609,134700,1.2519,1.2521,1.2518,1.2518
EURCAD,20100609,134800,1.2519,1.2523,1.2518,1.2521
EURCAD,20100609,134900,1.2522,1.2522,1.2520,1.2520
EURCAD,20100609,135000,1.2519,1.2519,1.2516,1.2519
EURCAD,20100609,135100,1.2518,1.2521,1.2516,1.2520
EURCAD,20100609,135200,1.2519,1.2522,1.2519,1.2520
EURCAD,20100609,135300,1.2521,1.2521,1.2517,1.2517
EURCAD,20100609,135400,1.2518,1.2520,1.2518,1.2519
EURCAD,20100609,135500,1.2520,1.2524,1.2520,1.2524
EURCAD,20100609,135600,1.2523,1.2525,1.2521,1.2525
EURCAD,20100609,135700,1.2526,1.2526,1.2524,1.2525
EURCAD,20100609,135800,1.2526,1.2528,1.2524,1.2525
EURCAD,20100609,135900,1.2524,1.2524,1.2519,1.2519
EURCAD,20100609,140000,1.2520,1.2529,1.2520,1.2528
EURCAD,20100609,140100,1.2529,1.2530,1.2528,1.2528
EURCAD,20100609,140200,1.2527,1.2528,1.2526,1.2526
EURCAD,20100609,140300,1.2527,1.2530,1.2526,1.2528
EURCAD,20100609,140400,1.2529,1.2529,1.2524,1.2528
EURCAD,20100609,140500,1.2527,1.2528,1.2525,1.2525
EURCAD,20100609,140600,1.2526,1.2527,1.2523,1.2525
EURCAD,20100609,140700,1.2526,1.2527,1.2523,1.2524
EURCAD,20100609,140800,1.2523,1.2524,1.2522,1.2523
EURCAD,20100609,140900,1.2524,1.2528,1.2524,1.2528
EURCAD,20100609,141000,1.2529,1.2531,1.2526,1.2526
EURCAD,20100609,141100,1.2525,1.2531,1.2523,1.2530
EURCAD,20100609,141200,1.2529,1.2531,1.2526,1.2528
EURCAD,20100609,141300,1.2529,1.2530,1.2523,1.2523
EURCAD,20100609,141400,1.2522,1.2524,1.2522,1.2524
EURCAD,20100609,141500,1.2525,1.2527,1.2522,1.2524
EURCAD,20100609,141600,1.2523,1.2527,1.2523,1.2525
EURCAD,20100609,141700,1.2526,1.2527,1.2525,1.2525
EURCAD,20100609,141800,1.2524,1.2525,1.2522,1.2523
EURCAD,20100609,141900,1.2522,1.2523,1.2521,1.2522
EURCAD,20100609,142000,1.2521,1.2523,1.2519,1.2522
EURCAD,20100609,142100,1.2523,1.2524,1.2517,1.2517
EURCAD,20100609,142200,1.2516,1.2517,1.2515,1.2516
EURCAD,20100609,142300,1.2515,1.2515,1.2511,1.2511
EURCAD,20100609,142400,1.2510,1.2512,1.2510,1.2512
EURCAD,20100609,142500,1.2513,1.2513,1.2510,1.2512
EURCAD,20100609,142600,1.2513,1.2513,1.2511,1.2513
EURCAD,20100609,142700,1.2512,1.2514,1.2512,1.2514
EURCAD,20100609,142800,1.2515,1.2515,1.2513,1.2515
EURCAD,20100609,142900,1.2514,1.2516,1.2514,1.2516
EURCAD,20100609,143000,1.2517,1.2518,1.2516,1.2516
EURCAD,20100609,143100,1.2515,1.2515,1.2511,1.2513
EURCAD,20100609,143200,1.2512,1.2512,1.2510,1.2512
EURCAD,20100609,143300,1.2513,1.2513,1.2508,1.2508
EURCAD,20100609,143400,1.2507,1.2509,1.2506,1.2508
EURCAD,20100609,143500,1.2507,1.2507,1.2503,1.2506
EURCAD,20100609,143600,1.2507,1.2509,1.2506,1.2509
EURCAD,20100609,143700,1.2508,1.2508,1.2506,1.2507
EURCAD,20100609,143800,1.2508,1.2516,1.2508,1.2514
EURCAD,20100609,143900,1.2513,1.2513,1.2509,1.2512
EURCAD,20100609,144000,1.2513,1.2517,1.2512,1.2513
EURCAD,20100609,144100,1.2512,1.2513,1.2512,1.2513
EURCAD,20100609,144200,1.2514,1.2516,1.2512,1.2513
EURCAD,20100609,144300,1.2512,1.2513,1.2511,1.2513
EURCAD,20100609,144400,1.2512,1.2514,1.2511,1.2514
EURCAD,20100609,144500,1.2513,1.2514,1.2511,1.2513
EURCAD,20100609,144600,1.2514,1.2514,1.2509,1.2510
EURCAD,20100609,144700,1.2509,1.2510,1.2508,1.2509
EURCAD,20100609,144800,1.2508,1.2509,1.2504,1.2504
EURCAD,20100609,144900,1.2503,1.2506,1.2503,1.2505
EURCAD,20100609,145000,1.2506,1.2509,1.2503,1.2508
EURCAD,20100609,145100,1.2509,1.2511,1.2509,1.2510
EURCAD,20100609,145200,1.2511,1.2511,1.2509,1.2511
EURCAD,20100609,145300,1.2510,1.2513,1.2510,1.2512
EURCAD,20100609,145400,1.2513,1.2515,1.2509,1.2510
EURCAD,20100609,145500,1.2511,1.2513,1.2510,1.2511
EURCAD,20100609,145600,1.2512,1.2512,1.2508,1.2509
EURCAD,20100609,145700,1.2510,1.2511,1.2510,1.2510
EURCAD,20100609,145800,1.2511,1.2513,1.2510,1.2511
EURCAD,20100609,145900,1.2510,1.2511,1.2509,1.2510
EURCAD,20100609,150000,1.2512,1.2512,1.2510,1.2510
EURCAD,20100609,150100,1.2511,1.2513,1.2510,1.2512
EURCAD,20100609,150200,1.2511,1.2512,1.2509,1.2509
EURCAD,20100609,150300,1.2510,1.2510,1.2510,1.2510
EURCAD,20100609,150400,1.2511,1.2515,1.2511,1.2515
EURCAD,20100609,150500,1.2516,1.2516,1.2509,1.2512
EURCAD,20100609,150600,1.2511,1.2514,1.2511,1.2512
EURCAD,20100609,150700,1.2511,1.2511,1.2507,1.2510
EURCAD,20100609,150800,1.2511,1.2512,1.2511,1.2512
EURCAD,20100609,150900,1.2513,1.2513,1.2509,1.2509
EURCAD,20100609,151000,1.2508,1.2508,1.2505,1.2506
EURCAD,20100609,151100,1.2505,1.2507,1.2505,1.2507
EURCAD,20100609,151200,1.2508,1.2508,1.2506,1.2506
EURCAD,20100609,151300,1.2507,1.2510,1.2506,1.2509
EURCAD,20100609,151400,1.2510,1.2513,1.2510,1.2512
EURCAD,20100609,151500,1.2511,1.2511,1.2508,1.2510
EURCAD,20100609,151600,1.2511,1.2515,1.2511,1.2515
EURCAD,20100609,151700,1.2516,1.2516,1.2512,1.2512
EURCAD,20100609,151800,1.2513,1.2515,1.2513,1.2513
EURCAD,20100609,151900,1.2514,1.2517,1.2514,1.2517
EURCAD,20100609,152000,1.2516,1.2517,1.2512,1.2512
EURCAD,20100609,152100,1.2513,1.2515,1.2512,1.2514
EURCAD,20100609,152200,1.2515,1.2517,1.2512,1.2512
EURCAD,20100609,152300,1.2513,1.2514,1.2513,1.2514
EURCAD,20100609,152400,1.2513,1.2514,1.2512,1.2512
EURCAD,20100609,152500,1.2513,1.2514,1.2512,1.2514
EURCAD,20100609,152600,1.2515,1.2521,1.2514,1.2520
EURCAD,20100609,152700,1.2517,1.2519,1.2517,1.2519
EURCAD,20100609,152800,1.2518,1.2521,1.2516,1.2516
EURCAD,20100609,152900,1.2515,1.2519,1.2515,1.2519
EURCAD,20100609,153000,1.2520,1.2520,1.2519,1.2519
EURCAD,20100609,153100,1.2518,1.2519,1.2514,1.2515
EURCAD,20100609,153200,1.2516,1.2517,1.2513,1.2514
EURCAD,20100609,153300,1.2513,1.2513,1.2510,1.2511
EURCAD,20100609,153400,1.2510,1.2512,1.2510,1.2512
EURCAD,20100609,153500,1.2511,1.2515,1.2511,1.2515
EURCAD,20100609,153600,1.2514,1.2516,1.2513,1.2515
EURCAD,20100609,153700,1.2516,1.2517,1.2514,1.2515
EURCAD,20100609,153800,1.2514,1.2516,1.2513,1.2513
EURCAD,20100609,153900,1.2512,1.2515,1.2512,1.2515
EURCAD,20100609,154000,1.2514,1.2514,1.2512,1.2513
EURCAD,20100609,154100,1.2512,1.2514,1.2510,1.2514
EURCAD,20100609,154200,1.2515,1.2519,1.2515,1.2518
EURCAD,20100609,154300,1.2517,1.2519,1.2517,1.2518
EURCAD,20100609,154400,1.2519,1.2519,1.2516,1.2518
EURCAD,20100609,154500,1.2517,1.2517,1.2514,1.2516
EURCAD,20100609,154600,1.2515,1.2519,1.2515,1.2518
EURCAD,20100609,154700,1.2517,1.2518,1.2517,1.2518
EURCAD,20100609,154800,1.2519,1.2522,1.2518,1.2522
EURCAD,20100609,154900,1.2521,1.2521,1.2519,1.2519
EURCAD,20100609,155000,1.2520,1.2521,1.2520,1.2520
EURCAD,20100609,155100,1.2519,1.2520,1.2518,1.2518
EURCAD,20100609,155200,1.2517,1.2520,1.2517,1.2520
EURCAD,20100609,155300,1.2519,1.2521,1.2518,1.2520
EURCAD,20100609,155400,1.2519,1.2520,1.2518,1.2519
EURCAD,20100609,155500,1.2518,1.2519,1.2515,1.2515
EURCAD,20100609,155600,1.2516,1.2518,1.2514,1.2518
EURCAD,20100609,155700,1.2517,1.2519,1.2517,1.2517
EURCAD,20100609,155800,1.2518,1.2518,1.2516,1.2517
EURCAD,20100609,155900,1.2516,1.2520,1.2516,1.2520
EURCAD,20100609,160000,1.2521,1.2523,1.2516,1.2516
EURCAD,20100609,160100,1.2515,1.2515,1.2512,1.2513
EURCAD,20100609,160200,1.2512,1.2513,1.2510,1.2510
EURCAD,20100609,160300,1.2511,1.2512,1.2507,1.2508
EURCAD,20100609,160400,1.2509,1.2515,1.2508,1.2515
EURCAD,20100609,160500,1.2514,1.2514,1.2511,1.2512
EURCAD,20100609,160600,1.2511,1.2519,1.2511,1.2519
EURCAD,20100609,160700,1.2517,1.2517,1.2513,1.2513
EURCAD,20100609,160800,1.2514,1.2516,1.2513,1.2516
EURCAD,20100609,160900,1.2517,1.2518,1.2516,1.2518
EURCAD,20100609,161000,1.2517,1.2517,1.2515,1.2515
EURCAD,20100609,161100,1.2516,1.2518,1.2515,1.2516
EURCAD,20100609,161200,1.2515,1.2516,1.2514,1.2516
EURCAD,20100609,161300,1.2517,1.2519,1.2517,1.2518
EURCAD,20100609,161400,1.2519,1.2522,1.2519,1.2521
EURCAD,20100609,161500,1.2520,1.2522,1.2519,1.2519
EURCAD,20100609,161600,1.2520,1.2522,1.2518,1.2521
EURCAD,20100609,161700,1.2520,1.2521,1.2517,1.2517
EURCAD,20100609,161800,1.2516,1.2516,1.2513,1.2513
EURCAD,20100609,161900,1.2512,1.2513,1.2510,1.2513
EURCAD,20100609,162000,1.2512,1.2514,1.2510,1.2514
EURCAD,20100609,162100,1.2515,1.2518,1.2514,1.2518
EURCAD,20100609,162200,1.2519,1.2520,1.2517,1.2519
EURCAD,20100609,162300,1.2520,1.2522,1.2519,1.2522
EURCAD,20100609,162400,1.2520,1.2520,1.2515,1.2516
EURCAD,20100609,162500,1.2519,1.2520,1.2517,1.2517
EURCAD,20100609,162600,1.2518,1.2521,1.2518,1.2521
EURCAD,20100609,162700,1.2522,1.2523,1.2522,1.2522
EURCAD,20100609,162800,1.2523,1.2526,1.2522,1.2526
EURCAD,20100609,162900,1.2525,1.2525,1.2520,1.2521
EURCAD,20100609,163000,1.2520,1.2520,1.2519,1.2519
EURCAD,20100609,163100,1.2518,1.2519,1.2515,1.2518
EURCAD,20100609,163200,1.2519,1.2522,1.2518,1.2521
EURCAD,20100609,163300,1.2519,1.2522,1.2518,1.2521
EURCAD,20100609,163400,1.2520,1.2521,1.2515,1.2516
EURCAD,20100609,163500,1.2514,1.2516,1.2512,1.2515
EURCAD,20100609,163600,1.2516,1.2520,1.2515,1.2520
EURCAD,20100609,163700,1.2521,1.2524,1.2520,1.2522
EURCAD,20100609,163800,1.2523,1.2525,1.2523,1.2523
EURCAD,20100609,163900,1.2522,1.2522,1.2519,1.2522
EURCAD,20100609,164000,1.2524,1.2525,1.2522,1.2522
EURCAD,20100609,164100,1.2521,1.2523,1.2518,1.2519
EURCAD,20100609,164200,1.2520,1.2521,1.2519,1.2520
EURCAD,20100609,164300,1.2521,1.2522,1.2518,1.2521
EURCAD,20100609,164400,1.2520,1.2520,1.2516,1.2516
EURCAD,20100609,164500,1.2517,1.2517,1.2512,1.2512
EURCAD,20100609,164600,1.2511,1.2512,1.2509,1.2512
EURCAD,20100609,164700,1.2513,1.2514,1.2509,1.2509
EURCAD,20100609,164800,1.2512,1.2516,1.2512,1.2514
EURCAD,20100609,164900,1.2513,1.2514,1.2510,1.2512
EURCAD,20100609,165000,1.2514,1.2514,1.2511,1.2511
EURCAD,20100609,165100,1.2510,1.2514,1.2509,1.2514
EURCAD,20100609,165200,1.2515,1.2520,1.2514,1.2520
EURCAD,20100609,165300,1.2519,1.2520,1.2517,1.2520
EURCAD,20100609,165400,1.2521,1.2524,1.2521,1.2523
EURCAD,20100609,165500,1.2522,1.2526,1.2521,1.2521
EURCAD,20100609,165600,1.2520,1.2520,1.2517,1.2518
EURCAD,20100609,165700,1.2519,1.2520,1.2517,1.2517
EURCAD,20100609,165800,1.2516,1.2518,1.2516,1.2517
EURCAD,20100609,165900,1.2516,1.2519,1.2513,1.2514
EURCAD,20100609,170000,1.2515,1.2515,1.2506,1.2511
EURCAD,20100609,170100,1.2512,1.2512,1.2510,1.2510
EURCAD,20100609,170200,1.2511,1.2515,1.2511,1.2514
EURCAD,20100609,170300,1.2513,1.2515,1.2513,1.2514
EURCAD,20100609,170400,1.2515,1.2517,1.2514,1.2515
EURCAD,20100609,170500,1.2516,1.2516,1.2514,1.2516
EURCAD,20100609,170600,1.2515,1.2518,1.2509,1.2511
EURCAD,20100609,170700,1.2512,1.2512,1.2506,1.2507
EURCAD,20100609,170800,1.2508,1.2508,1.2506,1.2508
EURCAD,20100609,170900,1.2509,1.2512,1.2508,1.2512
EURCAD,20100609,171000,1.2511,1.2511,1.2506,1.2509
EURCAD,20100609,171100,1.2508,1.2508,1.2505,1.2505
EURCAD,20100609,171200,1.2504,1.2509,1.2504,1.2507
EURCAD,20100609,171300,1.2508,1.2512,1.2507,1.2512
EURCAD,20100609,171400,1.2511,1.2512,1.2510,1.2510
EURCAD,20100609,171500,1.2509,1.2509,1.2507,1.2507
EURCAD,20100609,171600,1.2508,1.2512,1.2508,1.2512
EURCAD,20100609,171700,1.2513,1.2513,1.2511,1.2513
EURCAD,20100609,171800,1.2514,1.2519,1.2514,1.2514
EURCAD,20100609,171900,1.2512,1.2514,1.2509,1.2513
EURCAD,20100609,172000,1.2514,1.2520,1.2514,1.2518
EURCAD,20100609,172100,1.2517,1.2518,1.2514,1.2515
EURCAD,20100609,172200,1.2516,1.2517,1.2514,1.2515
EURCAD,20100609,172300,1.2514,1.2515,1.2506,1.2506
EURCAD,20100609,172400,1.2507,1.2510,1.2507,1.2510
EURCAD,20100609,172500,1.2511,1.2513,1.2511,1.2511
EURCAD,20100609,172600,1.2512,1.2512,1.2506,1.2507
EURCAD,20100609,172700,1.2508,1.2510,1.2507,1.2508
EURCAD,20100609,172800,1.2507,1.2512,1.2505,1.2512
EURCAD,20100609,172900,1.2513,1.2516,1.2513,1.2513
EURCAD,20100609,173000,1.2514,1.2515,1.2513,1.2515
EURCAD,20100609,173100,1.2514,1.2518,1.2513,1.2518
EURCAD,20100609,173200,1.2519,1.2521,1.2518,1.2519
EURCAD,20100609,173300,1.2518,1.2519,1.2517,1.2518
EURCAD,20100609,173400,1.2517,1.2518,1.2517,1.2517
EURCAD,20100609,173500,1.2516,1.2517,1.2513,1.2513
EURCAD,20100609,173600,1.2514,1.2517,1.2514,1.2514
EURCAD,20100609,173700,1.2513,1.2514,1.2511,1.2511
EURCAD,20100609,173800,1.2512,1.2513,1.2509,1.2513
EURCAD,20100609,173900,1.2514,1.2515,1.2513,1.2513
EURCAD,20100609,174000,1.2514,1.2515,1.2512,1.2515
EURCAD,20100609,174100,1.2514,1.2524,1.2514,1.2524
EURCAD,20100609,174200,1.2523,1.2525,1.2522,1.2524
EURCAD,20100609,174300,1.2525,1.2528,1.2523,1.2527
EURCAD,20100609,174400,1.2526,1.2529,1.2526,1.2526
EURCAD,20100609,174500,1.2528,1.2529,1.2525,1.2529
EURCAD,20100609,174600,1.2528,1.2529,1.2524,1.2525
EURCAD,20100609,174700,1.2524,1.2525,1.2522,1.2522
EURCAD,20100609,174800,1.2521,1.2524,1.2520,1.2524
EURCAD,20100609,174900,1.2523,1.2526,1.2523,1.2524
EURCAD,20100609,175000,1.2523,1.2524,1.2522,1.2524
EURCAD,20100609,175100,1.2525,1.2525,1.2518,1.2518
EURCAD,20100609,175200,1.2519,1.2519,1.2517,1.2518
EURCAD,20100609,175300,1.2517,1.2518,1.2517,1.2517
EURCAD,20100609,175400,1.2516,1.2516,1.2513,1.2513
EURCAD,20100609,175500,1.2512,1.2513,1.2510,1.2510
EURCAD,20100609,175600,1.2511,1.2511,1.2508,1.2509
EURCAD,20100609,175700,1.2510,1.2510,1.2508,1.2510
EURCAD,20100609,175800,1.2509,1.2512,1.2509,1.2512
EURCAD,20100609,175900,1.2513,1.2518,1.2513,1.2517
EURCAD,20100609,180000,1.2518,1.2518,1.2514,1.2516
EURCAD,20100609,180100,1.2515,1.2515,1.2510,1.2512
EURCAD,20100609,180200,1.2513,1.2513,1.2509,1.2509
EURCAD,20100609,180300,1.2508,1.2511,1.2507,1.2509
EURCAD,20100609,180400,1.2508,1.2509,1.2508,1.2508
EURCAD,20100609,180500,1.2509,1.2510,1.2508,1.2509
EURCAD,20100609,180600,1.2510,1.2512,1.2509,1.2511
EURCAD,20100609,180700,1.2510,1.2513,1.2510,1.2512
EURCAD,20100609,180800,1.2511,1.2513,1.2510,1.2512
EURCAD,20100609,180900,1.2513,1.2513,1.2508,1.2509
EURCAD,20100609,181000,1.2508,1.2509,1.2506,1.2507
EURCAD,20100609,181100,1.2506,1.2507,1.2506,1.2506
EURCAD,20100609,181200,1.2507,1.2509,1.2507,1.2508
EURCAD,20100609,181300,1.2507,1.2509,1.2506,1.2506
EURCAD,20100609,181400,1.2507,1.2507,1.2507,1.2507
EURCAD,20100609,181500,1.2506,1.2507,1.2505,1.2507
EURCAD,20100609,181600,1.2506,1.2508,1.2506,1.2508
EURCAD,20100609,181700,1.2509,1.2509,1.2505,1.2505
EURCAD,20100609,181800,1.2506,1.2507,1.2505,1.2507
EURCAD,20100609,181900,1.2506,1.2507,1.2501,1.2501
EURCAD,20100609,182000,1.2500,1.2501,1.2500,1.2500
EURCAD,20100609,182100,1.2499,1.2503,1.2499,1.2503
EURCAD,20100609,182200,1.2502,1.2503,1.2502,1.2502
EURCAD,20100609,182300,1.2501,1.2501,1.2498,1.2498
EURCAD,20100609,182400,1.2497,1.2500,1.2497,1.2500
EURCAD,20100609,182500,1.2499,1.2499,1.2496,1.2498
EURCAD,20100609,182600,1.2499,1.2499,1.2495,1.2495
EURCAD,20100609,182700,1.2496,1.2497,1.2494,1.2494
EURCAD,20100609,182800,1.2495,1.2496,1.2494,1.2495
EURCAD,20100609,182900,1.2496,1.2497,1.2496,1.2496
EURCAD,20100609,183000,1.2495,1.2496,1.2495,1.2496
EURCAD,20100609,183100,1.2495,1.2496,1.2494,1.2496
EURCAD,20100609,183200,1.2497,1.2498,1.2497,1.2498
EURCAD,20100609,183300,1.2497,1.2497,1.2495,1.2496
EURCAD,20100609,183400,1.2497,1.2498,1.2496,1.2497
EURCAD,20100609,183500,1.2498,1.2498,1.2496,1.2496
EURCAD,20100609,183600,1.2497,1.2500,1.2497,1.2500
EURCAD,20100609,183700,1.2501,1.2503,1.2501,1.2502
EURCAD,20100609,183800,1.2503,1.2503,1.2501,1.2502
EURCAD,20100609,183900,1.2503,1.2504,1.2502,1.2503
EURCAD,20100609,184000,1.2502,1.2505,1.2502,1.2505
EURCAD,20100609,184100,1.2506,1.2506,1.2504,1.2506
EURCAD,20100609,184200,1.2505,1.2505,1.2504,1.2504
EURCAD,20100609,184300,1.2505,1.2508,1.2505,1.2507
EURCAD,20100609,184400,1.2508,1.2510,1.2508,1.2509
EURCAD,20100609,184500,1.2508,1.2508,1.2505,1.2506
EURCAD,20100609,184600,1.2507,1.2507,1.2505,1.2505
EURCAD,20100609,184700,1.2506,1.2507,1.2506,1.2507
EURCAD,20100609,184800,1.2508,1.2508,1.2505,1.2505
EURCAD,20100609,184900,1.2506,1.2507,1.2506,1.2507
EURCAD,20100609,185000,1.2508,1.2509,1.2506,1.2507
EURCAD,20100609,185100,1.2506,1.2508,1.2506,1.2507
EURCAD,20100609,185200,1.2508,1.2510,1.2508,1.2510
EURCAD,20100609,185300,1.2509,1.2511,1.2509,1.2509
EURCAD,20100609,185400,1.2510,1.2510,1.2509,1.2509
EURCAD,20100609,185500,1.2508,1.2510,1.2507,1.2510
EURCAD,20100609,185600,1.2509,1.2512,1.2507,1.2512
EURCAD,20100609,185700,1.2511,1.2514,1.2511,1.2513
EURCAD,20100609,185800,1.2512,1.2519,1.2512,1.2518
EURCAD,20100609,185900,1.2517,1.2519,1.2516,1.2517
EURCAD,20100609,190000,1.2518,1.2518,1.2511,1.2511
EURCAD,20100609,190100,1.2512,1.2514,1.2512,1.2513
EURCAD,20100609,190200,1.2512,1.2512,1.2509,1.2510
EURCAD,20100609,190300,1.2511,1.2513,1.2511,1.2511
EURCAD,20100609,190400,1.2512,1.2514,1.2512,1.2513
EURCAD,20100609,190500,1.2512,1.2513,1.2509,1.2513
EURCAD,20100609,190600,1.2515,1.2516,1.2510,1.2511
EURCAD,20100609,190700,1.2512,1.2514,1.2511,1.2511
EURCAD,20100609,190800,1.2512,1.2517,1.2512,1.2517
EURCAD,20100609,190900,1.2516,1.2520,1.2516,1.2520
EURCAD,20100609,191000,1.2519,1.2520,1.2516,1.2518
EURCAD,20100609,191100,1.2520,1.2520,1.2515,1.2515
EURCAD,20100609,191200,1.2516,1.2516,1.2515,1.2516
EURCAD,20100609,191300,1.2517,1.2517,1.2516,1.2516
EURCAD,20100609,191400,1.2517,1.2518,1.2516,1.2517
EURCAD,20100609,191500,1.2516,1.2517,1.2514,1.2515
EURCAD,20100609,191600,1.2516,1.2516,1.2515,1.2515
EURCAD,20100609,191700,1.2514,1.2515,1.2513,1.2514
EURCAD,20100609,191800,1.2513,1.2515,1.2512,1.2515
EURCAD,20100609,191900,1.2514,1.2517,1.2514,1.2516
EURCAD,20100609,192000,1.2515,1.2516,1.2514,1.2516
EURCAD,20100609,192100,1.2515,1.2516,1.2513,1.2514
EURCAD,20100609,192200,1.2513,1.2513,1.2510,1.2510
EURCAD,20100609,192300,1.2509,1.2512,1.2508,1.2512
EURCAD,20100609,192400,1.2513,1.2513,1.2511,1.2512
EURCAD,20100609,192500,1.2511,1.2511,1.2509,1.2509
EURCAD,20100609,192600,1.2508,1.2510,1.2508,1.2510
EURCAD,20100609,192700,1.2510,1.2513,1.2510,1.2513
EURCAD,20100609,192800,1.2512,1.2513,1.2510,1.2510
EURCAD,20100609,192900,1.2509,1.2510,1.2509,1.2509
EURCAD,20100609,193000,1.2508,1.2513,1.2507,1.2513
EURCAD,20100609,193100,1.2512,1.2514,1.2512,1.2513
EURCAD,20100609,193200,1.2512,1.2513,1.2512,1.2512
EURCAD,20100609,193300,1.2513,1.2517,1.2513,1.2517
EURCAD,20100609,193400,1.2518,1.2519,1.2517,1.2518
EURCAD,20100609,193500,1.2517,1.2520,1.2517,1.2520
EURCAD,20100609,193600,1.2519,1.2520,1.2518,1.2519
EURCAD,20100609,193700,1.2518,1.2518,1.2515,1.2517
EURCAD,20100609,193800,1.2516,1.2516,1.2514,1.2515
EURCAD,20100609,193900,1.2516,1.2516,1.2513,1.2514
EURCAD,20100609,194000,1.2515,1.2517,1.2515,1.2517
EURCAD,20100609,194100,1.2518,1.2519,1.2511,1.2511
EURCAD,20100609,194200,1.2512,1.2513,1.2510,1.2512
EURCAD,20100609,194300,1.2511,1.2511,1.2509,1.2510
EURCAD,20100609,194400,1.2509,1.2512,1.2509,1.2511
EURCAD,20100609,194500,1.2509,1.2509,1.2506,1.2508
EURCAD,20100609,194600,1.2509,1.2509,1.2503,1.2503
EURCAD,20100609,194700,1.2504,1.2514,1.2504,1.2513
EURCAD,20100609,194800,1.2512,1.2512,1.2506,1.2508
EURCAD,20100609,194900,1.2507,1.2507,1.2504,1.2505
EURCAD,20100609,195000,1.2504,1.2505,1.2502,1.2503
EURCAD,20100609,195100,1.2504,1.2505,1.2504,1.2505
EURCAD,20100609,195200,1.2506,1.2506,1.2504,1.2505
EURCAD,20100609,195300,1.2504,1.2506,1.2503,1.2504
EURCAD,20100609,195400,1.2505,1.2505,1.2504,1.2504
EURCAD,20100609,195500,1.2505,1.2507,1.2504,1.2506
EURCAD,20100609,195600,1.2507,1.2507,1.2503,1.2504
EURCAD,20100609,195700,1.2505,1.2506,1.2504,1.2506
EURCAD,20100609,195800,1.2504,1.2505,1.2502,1.2505
EURCAD,20100609,195900,1.2506,1.2512,1.2506,1.2512
EURCAD,20100609,200000,1.2511,1.2513,1.2506,1.2507
EURCAD,20100609,200100,1.2508,1.2508,1.2503,1.2504
EURCAD,20100609,200200,1.2503,1.2504,1.2501,1.2501
EURCAD,20100609,200300,1.2500,1.2503,1.2496,1.2501
EURCAD,20100609,200400,1.2502,1.2504,1.2500,1.2503
EURCAD,20100609,200500,1.2504,1.2511,1.2504,1.2510
EURCAD,20100609,200600,1.2509,1.2509,1.2507,1.2508
EURCAD,20100609,200700,1.2507,1.2511,1.2507,1.2511
EURCAD,20100609,200800,1.2512,1.2512,1.2509,1.2510
EURCAD,20100609,200900,1.2511,1.2512,1.2509,1.2510
EURCAD,20100609,201000,1.2511,1.2514,1.2510,1.2514
EURCAD,20100609,201100,1.2515,1.2515,1.2512,1.2512
EURCAD,20100609,201200,1.2513,1.2513,1.2510,1.2512
EURCAD,20100609,201300,1.2510,1.2514,1.2510,1.2513
EURCAD,20100609,201400,1.2514,1.2514,1.2511,1.2514
EURCAD,20100609,201500,1.2515,1.2519,1.2515,1.2519
EURCAD,20100609,201600,1.2518,1.2519,1.2517,1.2517
EURCAD,20100609,201700,1.2518,1.2520,1.2516,1.2520
EURCAD,20100609,201800,1.2519,1.2522,1.2519,1.2522
EURCAD,20100609,201900,1.2521,1.2521,1.2516,1.2517
EURCAD,20100609,202000,1.2518,1.2520,1.2518,1.2519
EURCAD,20100609,202100,1.2518,1.2519,1.2514,1.2514
EURCAD,20100609,202200,1.2513,1.2517,1.2513,1.2516
EURCAD,20100609,202300,1.2515,1.2517,1.2514,1.2514
EURCAD,20100609,202400,1.2515,1.2516,1.2514,1.2514
EURCAD,20100609,202500,1.2515,1.2515,1.2512,1.2512
EURCAD,20100609,202600,1.2510,1.2514,1.2510,1.2514
EURCAD,20100609,202700,1.2513,1.2513,1.2509,1.2509
EURCAD,20100609,202800,1.2508,1.2510,1.2507,1.2508
EURCAD,20100609,202900,1.2507,1.2509,1.2506,1.2509
EURCAD,20100609,203000,1.2507,1.2509,1.2507,1.2508
EURCAD,20100609,203100,1.2507,1.2507,1.2505,1.2506
EURCAD,20100609,203200,1.2507,1.2510,1.2505,1.2509
EURCAD,20100609,203300,1.2508,1.2509,1.2508,1.2508
EURCAD,20100609,203400,1.2509,1.2509,1.2506,1.2507
EURCAD,20100609,203500,1.2506,1.2507,1.2505,1.2507
EURCAD,20100609,203600,1.2508,1.2508,1.2505,1.2505
EURCAD,20100609,203700,1.2504,1.2506,1.2504,1.2505
EURCAD,20100609,203800,1.2504,1.2506,1.2504,1.2505
EURCAD,20100609,203900,1.2506,1.2506,1.2503,1.2503
EURCAD,20100609,204000,1.2504,1.2507,1.2504,1.2505
EURCAD,20100609,204100,1.2506,1.2506,1.2504,1.2504
EURCAD,20100609,204200,1.2503,1.2503,1.2502,1.2502
EURCAD,20100609,204300,1.2501,1.2503,1.2501,1.2503
EURCAD,20100609,204400,1.2504,1.2506,1.2503,1.2506
EURCAD,20100609,204500,1.2507,1.2509,1.2505,1.2505
EURCAD,20100609,204600,1.2506,1.2508,1.2506,1.2506
EURCAD,20100609,204700,1.2507,1.2508,1.2503,1.2506
EURCAD,20100609,204800,1.2505,1.2506,1.2501,1.2506
EURCAD,20100609,204900,1.2507,1.2507,1.2504,1.2506
EURCAD,20100609,205000,1.2505,1.2506,1.2504,1.2506
EURCAD,20100609,205100,1.2504,1.2505,1.2503,1.2505
EURCAD,20100609,205200,1.2506,1.2506,1.2504,1.2504
EURCAD,20100609,205300,1.2503,1.2506,1.2503,1.2505
EURCAD,20100609,205400,1.2506,1.2506,1.2503,1.2505
EURCAD,20100609,205500,1.2504,1.2509,1.2504,1.2509
EURCAD,20100609,205600,1.2508,1.2511,1.2508,1.2508
EURCAD,20100609,205700,1.2509,1.2509,1.2507,1.2507
EURCAD,20100609,205800,1.2508,1.2509,1.2508,1.2509
EURCAD,20100609,205900,1.2510,1.2510,1.2509,1.2509
EURCAD,20100609,210000,1.2510,1.2513,1.2509,1.2513
EURCAD,20100609,210100,1.2512,1.2513,1.2511,1.2512
EURCAD,20100609,210200,1.2511,1.2513,1.2511,1.2513
EURCAD,20100609,210300,1.2511,1.2511,1.2502,1.2503
EURCAD,20100609,210400,1.2504,1.2504,1.2498,1.2500
EURCAD,20100609,210500,1.2501,1.2507,1.2501,1.2505
EURCAD,20100609,210600,1.2506,1.2506,1.2504,1.2504
EURCAD,20100609,210700,1.2505,1.2507,1.2503,1.2503
EURCAD,20100609,210800,1.2502,1.2502,1.2497,1.2499
EURCAD,20100609,210900,1.2498,1.2499,1.2498,1.2499
EURCAD,20100609,211000,1.2500,1.2500,1.2499,1.2500
EURCAD,20100609,211100,1.2499,1.2505,1.2499,1.2505
EURCAD,20100609,211200,1.2506,1.2508,1.2505,1.2505
EURCAD,20100609,211300,1.2504,1.2506,1.2503,1.2506
EURCAD,20100609,211400,1.2508,1.2509,1.2506,1.2509
EURCAD,20100609,211500,1.2510,1.2515,1.2510,1.2515
EURCAD,20100609,211600,1.2516,1.2516,1.2509,1.2511
EURCAD,20100609,211700,1.2510,1.2515,1.2510,1.2512
EURCAD,20100609,211800,1.2511,1.2511,1.2508,1.2511
EURCAD,20100609,211900,1.2513,1.2514,1.2512,1.2512
EURCAD,20100609,212000,1.2511,1.2513,1.2509,1.2509
EURCAD,20100609,212100,1.2510,1.2514,1.2508,1.2513
EURCAD,20100609,212200,1.2512,1.2514,1.2508,1.2511
EURCAD,20100609,212300,1.2510,1.2510,1.2499,1.2499
EURCAD,20100609,212400,1.2498,1.2502,1.2496,1.2502
EURCAD,20100609,212500,1.2503,1.2507,1.2502,1.2507
EURCAD,20100609,212600,1.2506,1.2506,1.2499,1.2502
EURCAD,20100609,212700,1.2501,1.2501,1.2500,1.2500
EURCAD,20100609,212800,1.2501,1.2506,1.2501,1.2505
EURCAD,20100609,212900,1.2506,1.2506,1.2503,1.2506
EURCAD,20100609,213000,1.2507,1.2508,1.2506,1.2508
EURCAD,20100609,213100,1.2507,1.2508,1.2505,1.2507
EURCAD,20100609,213200,1.2508,1.2509,1.2504,1.2504
EURCAD,20100609,213300,1.2505,1.2512,1.2504,1.2512
EURCAD,20100609,213400,1.2511,1.2513,1.2508,1.2513
EURCAD,20100609,213500,1.2510,1.2514,1.2510,1.2514
EURCAD,20100609,213600,1.2513,1.2514,1.2508,1.2508
EURCAD,20100609,213700,1.2509,1.2512,1.2507,1.2511
EURCAD,20100609,213800,1.2512,1.2512,1.2506,1.2506
EURCAD,20100609,213900,1.2505,1.2509,1.2504,1.2509
EURCAD,20100609,214000,1.2508,1.2508,1.2504,1.2505
EURCAD,20100609,214100,1.2504,1.2508,1.2504,1.2507
EURCAD,20100609,214200,1.2508,1.2511,1.2508,1.2510
EURCAD,20100609,214300,1.2511,1.2511,1.2509,1.2510
EURCAD,20100609,214400,1.2509,1.2513,1.2509,1.2513
EURCAD,20100609,214500,1.2512,1.2513,1.2509,1.2509
EURCAD,20100609,214600,1.2508,1.2513,1.2507,1.2509
EURCAD,20100609,214700,1.2508,1.2510,1.2507,1.2507
EURCAD,20100609,214800,1.2508,1.2513,1.2508,1.2512
EURCAD,20100609,214900,1.2511,1.2512,1.2510,1.2511
EURCAD,20100609,215000,1.2512,1.2517,1.2512,1.2516
EURCAD,20100609,215100,1.2515,1.2515,1.2512,1.2512
EURCAD,20100609,215200,1.2511,1.2513,1.2511,1.2511
EURCAD,20100609,215300,1.2512,1.2512,1.2510,1.2511
EURCAD,20100609,215400,1.2512,1.2513,1.2510,1.2511
EURCAD,20100609,215500,1.2512,1.2515,1.2512,1.2513
EURCAD,20100609,215600,1.2512,1.2512,1.2510,1.2512
EURCAD,20100609,215700,1.2511,1.2516,1.2511,1.2514
EURCAD,20100609,215800,1.2513,1.2513,1.2510,1.2512
EURCAD,20100609,215900,1.2513,1.2516,1.2513,1.2515
EURCAD,20100609,220000,1.2514,1.2514,1.2511,1.2511
EURCAD,20100609,220100,1.2512,1.2514,1.2511,1.2512
EURCAD,20100609,220200,1.2513,1.2515,1.2512,1.2513
EURCAD,20100609,220300,1.2511,1.2514,1.2510,1.2514
EURCAD,20100609,220400,1.2513,1.2515,1.2513,1.2515
EURCAD,20100609,220500,1.2514,1.2515,1.2514,1.2515
EURCAD,20100609,220600,1.2515,1.2515,1.2512,1.2513
EURCAD,20100609,220700,1.2514,1.2514,1.2513,1.2513
EURCAD,20100609,220800,1.2514,1.2516,1.2514,1.2515
EURCAD,20100609,220900,1.2514,1.2514,1.2513,1.2513
EURCAD,20100609,221000,1.2514,1.2516,1.2513,1.2516
EURCAD,20100609,221100,1.2515,1.2517,1.2515,1.2517
EURCAD,20100609,221200,1.2516,1.2517,1.2516,1.2516
EURCAD,20100609,221300,1.2515,1.2518,1.2515,1.2516
EURCAD,20100609,221400,1.2517,1.2517,1.2516,1.2516
EURCAD,20100609,221500,1.2517,1.2517,1.2515,1.2516
EURCAD,20100609,221600,1.2515,1.2515,1.2513,1.2513
EURCAD,20100609,221700,1.2514,1.2515,1.2514,1.2514
EURCAD,20100609,221800,1.2515,1.2515,1.2513,1.2513
EURCAD,20100609,221900,1.2512,1.2512,1.2510,1.2510
EURCAD,20100609,222000,1.2511,1.2512,1.2511,1.2512
EURCAD,20100609,222100,1.2512,1.2512,1.2511,1.2512
EURCAD,20100609,222200,1.2513,1.2513,1.2512,1.2512
EURCAD,20100609,222300,1.2511,1.2512,1.2509,1.2509
EURCAD,20100609,222400,1.2510,1.2510,1.2509,1.2510
EURCAD,20100609,222500,1.2511,1.2512,1.2510,1.2510
EURCAD,20100609,222600,1.2511,1.2512,1.2511,1.2511
EURCAD,20100609,222700,1.2512,1.2512,1.2510,1.2510
EURCAD,20100609,222800,1.2509,1.2510,1.2508,1.2508
EURCAD,20100609,222900,1.2509,1.2510,1.2507,1.2508
EURCAD,20100609,223000,1.2509,1.2509,1.2509,1.2509
EURCAD,20100609,223100,1.2508,1.2510,1.2508,1.2510
EURCAD,20100609,223200,1.2512,1.2516,1.2512,1.2516
EURCAD,20100609,223300,1.2516,1.2516,1.2515,1.2515
EURCAD,20100609,223400,1.2516,1.2516,1.2514,1.2514
EURCAD,20100609,223500,1.2513,1.2516,1.2513,1.2513
EURCAD,20100609,223600,1.2514,1.2514,1.2513,1.2513
EURCAD,20100609,223700,1.2512,1.2513,1.2512,1.2512
EURCAD,20100609,223800,1.2511,1.2511,1.2510,1.2511
EURCAD,20100609,223900,1.2510,1.2510,1.2507,1.2507
EURCAD,20100609,224000,1.2506,1.2507,1.2504,1.2505
EURCAD,20100609,224100,1.2504,1.2505,1.2503,1.2503
EURCAD,20100609,224200,1.2504,1.2504,1.2503,1.2504
EURCAD,20100609,224300,1.2503,1.2504,1.2503,1.2504
EURCAD,20100609,224400,1.2503,1.2504,1.2502,1.2503
EURCAD,20100609,224500,1.2504,1.2505,1.2504,1.2504
EURCAD,20100609,224600,1.2505,1.2507,1.2503,1.2507
EURCAD,20100609,224700,1.2506,1.2507,1.2506,1.2506
EURCAD,20100609,224800,1.2505,1.2505,1.2503,1.2504
EURCAD,20100609,224900,1.2505,1.2506,1.2504,1.2505
EURCAD,20100609,225000,1.2504,1.2504,1.2503,1.2503
EURCAD,20100609,225100,1.2502,1.2503,1.2502,1.2503
EURCAD,20100609,225200,1.2504,1.2506,1.2504,1.2505
EURCAD,20100609,225300,1.2504,1.2504,1.2501,1.2502
EURCAD,20100609,225400,1.2501,1.2503,1.2501,1.2503
EURCAD,20100609,225500,1.2502,1.2504,1.2502,1.2503
EURCAD,20100609,225600,1.2502,1.2504,1.2502,1.2503
EURCAD,20100609,225700,1.2504,1.2505,1.2504,1.2504
EURCAD,20100609,225800,1.2503,1.2505,1.2503,1.2505
EURCAD,20100609,225900,1.2505,1.2507,1.2504,1.2506
EURCAD,20100609,230000,1.2507,1.2507,1.2507,1.2507
EURCAD,20100609,230100,1.2506,1.2510,1.2506,1.2510
EURCAD,20100609,230200,1.2511,1.2511,1.2510,1.2510
EURCAD,20100609,230300,1.2510,1.2512,1.2510,1.2510
EURCAD,20100609,230400,1.2511,1.2513,1.2511,1.2511
EURCAD,20100609,230500,1.2512,1.2516,1.2512,1.2513
EURCAD,20100609,230600,1.2514,1.2514,1.2514,1.2514
EURCAD,20100609,230700,1.2514,1.2516,1.2514,1.2514
EURCAD,20100609,230800,1.2513,1.2513,1.2510,1.2510
EURCAD,20100609,230900,1.2511,1.2511,1.2510,1.2510
EURCAD,20100609,231000,1.2511,1.2517,1.2511,1.2513
EURCAD,20100609,231100,1.2514,1.2516,1.2513,1.2515
EURCAD,20100609,231200,1.2513,1.2516,1.2513,1.2516
EURCAD,20100609,231300,1.2517,1.2517,1.2515,1.2517
EURCAD,20100609,231400,1.2516,1.2517,1.2515,1.2515
EURCAD,20100609,231500,1.2516,1.2516,1.2513,1.2513
EURCAD,20100609,231600,1.2514,1.2516,1.2514,1.2516
EURCAD,20100609,231700,1.2515,1.2517,1.2513,1.2517
EURCAD,20100609,231800,1.2516,1.2516,1.2514,1.2515
EURCAD,20100609,231900,1.2516,1.2517,1.2515,1.2516
EURCAD,20100609,232000,1.2515,1.2515,1.2513,1.2513
EURCAD,20100609,232100,1.2512,1.2512,1.2510,1.2510
EURCAD,20100609,232200,1.2512,1.2513,1.2512,1.2512
EURCAD,20100609,232300,1.2511,1.2512,1.2511,1.2512
EURCAD,20100609,232400,1.2512,1.2512,1.2511,1.2511
EURCAD,20100609,232500,1.2512,1.2514,1.2512,1.2513
EURCAD,20100609,232600,1.2514,1.2517,1.2514,1.2516
EURCAD,20100609,232700,1.2517,1.2517,1.2516,1.2517
EURCAD,20100609,232800,1.2518,1.2519,1.2517,1.2517
EURCAD,20100609,232900,1.2518,1.2518,1.2516,1.2516
EURCAD,20100609,233000,1.2517,1.2518,1.2516,1.2516
EURCAD,20100609,233100,1.2517,1.2517,1.2517,1.2517
EURCAD,20100609,233200,1.2518,1.2519,1.2517,1.2517
EURCAD,20100609,233300,1.2516,1.2518,1.2516,1.2518
EURCAD,20100609,233400,1.2517,1.2518,1.2514,1.2515
EURCAD,20100609,233500,1.2514,1.2515,1.2514,1.2515
EURCAD,20100609,233600,1.2516,1.2517,1.2514,1.2514
EURCAD,20100609,233700,1.2515,1.2515,1.2512,1.2512
EURCAD,20100609,233800,1.2511,1.2512,1.2511,1.2512
EURCAD,20100609,233900,1.2513,1.2513,1.2510,1.2513
EURCAD,20100609,234000,1.2511,1.2511,1.2510,1.2510
EURCAD,20100609,234100,1.2508,1.2511,1.2508,1.2510
EURCAD,20100609,234200,1.2509,1.2510,1.2509,1.2510
EURCAD,20100609,234300,1.2510,1.2512,1.2510,1.2512
EURCAD,20100609,234400,1.2511,1.2512,1.2509,1.2510
EURCAD,20100609,234500,1.2511,1.2511,1.2510,1.2510
EURCAD,20100609,234600,1.2511,1.2514,1.2511,1.2514
EURCAD,20100609,234700,1.2513,1.2513,1.2511,1.2513
EURCAD,20100609,234800,1.2512,1.2512,1.2511,1.2512
EURCAD,20100609,234900,1.2513,1.2513,1.2511,1.2511
EURCAD,20100609,235000,1.2512,1.2512,1.2512,1.2512
EURCAD,20100609,235100,1.2511,1.2511,1.2510,1.2511
EURCAD,20100609,235200,1.2512,1.2514,1.2512,1.2514
EURCAD,20100609,235300,1.2515,1.2517,1.2514,1.2514
EURCAD,20100609,235400,1.2513,1.2515,1.2513,1.2514
EURCAD,20100609,235500,1.2513,1.2513,1.2512,1.2513
EURCAD,20100609,235600,1.2512,1.2515,1.2512,1.2515
EURCAD,20100609,235700,1.2515,1.2515,1.2514,1.2514
EURCAD,20100609,235800,1.2513,1.2513,1.2512,1.2513
EURCAD,20100609,235900,1.2514,1.2515,1.2513,1.2515
EURCAD,20100610,000000,1.2516,1.2516,1.2515,1.2515
AUDUSD,20100609,000100,0.8265,0.8266,0.8265,0.8265
AUDUSD,20100609,000200,0.8265,0.8265,0.8263,0.8263
AUDUSD,20100609,000300,0.8262,0.8262,0.8259,0.8259
AUDUSD,20100609,000400,0.8258,0.8258,0.8256,0.8256
AUDUSD,20100609,000500,0.8256,0.8256,0.8254,0.8254
AUDUSD,20100609,000600,0.8254,0.8258,0.8254,0.8258
AUDUSD,20100609,000700,0.8258,0.8258,0.8257,0.8258
AUDUSD,20100609,000800,0.8258,0.8258,0.8257,0.8258
AUDUSD,20100609,000900,0.8258,0.8260,0.8258,0.8260
AUDUSD,20100609,001000,0.8259,0.8261,0.8259,0.8261
AUDUSD,20100609,001100,0.8262,0.8263,0.8262,0.8263
AUDUSD,20100609,001200,0.8263,0.8263,0.8263,0.8263
AUDUSD,20100609,001300,0.8263,0.8263,0.8262,0.8262
AUDUSD,20100609,001400,0.8262,0.8262,0.8261,0.8261
AUDUSD,20100609,001500,0.8261,0.8261,0.8259,0.8259
AUDUSD,20100609,001600,0.8260,0.8260,0.8260,0.8260
AUDUSD,20100609,001700,0.8260,0.8261,0.8260,0.8260
AUDUSD,20100609,001800,0.8259,0.8261,0.8259,0.8260
AUDUSD,20100609,001900,0.8261,0.8261,0.8260,0.8260
AUDUSD,20100609,002000,0.8260,0.8261,0.8260,0.8261
AUDUSD,20100609,002100,0.8261,0.8261,0.8261,0.8261
AUDUSD,20100609,002200,0.8261,0.8263,0.8261,0.8263
AUDUSD,20100609,002300,0.8263,0.8264,0.8263,0.8263
AUDUSD,20100609,002400,0.8262,0.8262,0.8262,0.8262
AUDUSD,20100609,002500,0.8261,0.8262,0.8261,0.8262
AUDUSD,20100609,002600,0.8262,0.8263,0.8262,0.8262
AUDUSD,20100609,002700,0.8263,0.8263,0.8262,0.8262
AUDUSD,20100609,002800,0.8262,0.8265,0.8262,0.8264
AUDUSD,20100609,002900,0.8265,0.8265,0.8263,0.8264
AUDUSD,20100609,003000,0.8264,0.8264,0.8263,0.8263
AUDUSD,20100609,003100,0.8264,0.8265,0.8264,0.8265
AUDUSD,20100609,003200,0.8266,0.8268,0.8266,0.8268
AUDUSD,20100609,003300,0.8267,0.8267,0.8267,0.8267
AUDUSD,20100609,003400,0.8267,0.8267,0.8265,0.8265
AUDUSD,20100609,003500,0.8264,0.8264,0.8262,0.8262
AUDUSD,20100609,003600,0.8261,0.8261,0.8261,0.8261
AUDUSD,20100609,003700,0.8260,0.8260,0.8256,0.8256
AUDUSD,20100609,003800,0.8256,0.8256,0.8252,0.8254
AUDUSD,20100609,003900,0.8253,0.8255,0.8253,0.8254
AUDUSD,20100609,004000,0.8254,0.8254,0.8252,0.8252
AUDUSD,20100609,004100,0.8253,0.8253,0.8252,0.8253
AUDUSD,20100609,004200,0.8253,0.8254,0.8253,0.8254
AUDUSD,20100609,004300,0.8255,0.8256,0.8255,0.8256
AUDUSD,20100609,004400,0.8257,0.8257,0.8256,0.8257
AUDUSD,20100609,004500,0.8257,0.8258,0.8257,0.8258
AUDUSD,20100609,004600,0.8257,0.8258,0.8257,0.8258
AUDUSD,20100609,004700,0.8257,0.8258,0.8257,0.8258
AUDUSD,20100609,004800,0.8257,0.8257,0.8257,0.8257
AUDUSD,20100609,004900,0.8257,0.8257,0.8257,0.8257
AUDUSD,20100609,005000,0.8257,0.8257,0.8256,0.8256
AUDUSD,20100609,005100,0.8256,0.8256,0.8252,0.8252
AUDUSD,20100609,005200,0.8251,0.8251,0.8250,0.8250
AUDUSD,20100609,005300,0.8251,0.8254,0.8250,0.8254
AUDUSD,20100609,005400,0.8254,0.8255,0.8254,0.8255
AUDUSD,20100609,005500,0.8256,0.8257,0.8256,0.8257
AUDUSD,20100609,005600,0.8257,0.8257,0.8257,0.8257
AUDUSD,20100609,005700,0.8257,0.8258,0.8257,0.8258
AUDUSD,20100609,005800,0.8257,0.8257,0.8256,0.8257
AUDUSD,20100609,005900,0.8257,0.8258,0.8257,0.8258
AUDUSD,20100609,010000,0.8257,0.8257,0.8257,0.8257
AUDUSD,20100609,010100,0.8257,0.8257,0.8256,0.8256
AUDUSD,20100609,010200,0.8256,0.8257,0.8256,0.8256
AUDUSD,20100609,010300,0.8257,0.8258,0.8253,0.8253
AUDUSD,20100609,010400,0.8254,0.8254,0.8254,0.8254
AUDUSD,20100609,010500,0.8255,0.8256,0.8255,0.8256
AUDUSD,20100609,010600,0.8256,0.8256,0.8255,0.8255
AUDUSD,20100609,010700,0.8256,0.8259,0.8256,0.8259
AUDUSD,20100609,010800,0.8258,0.8259,0.8258,0.8259
AUDUSD,20100609,010900,0.8258,0.8260,0.8258,0.8259
AUDUSD,20100609,011000,0.8259,0.8260,0.8259,0.8260
AUDUSD,20100609,011100,0.8260,0.8260,0.8260,0.8260
AUDUSD,20100609,011200,0.8260,0.8261,0.8260,0.8261
AUDUSD,20100609,011300,0.8261,0.8262,0.8261,0.8262
AUDUSD,20100609,011400,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100609,011500,0.8264,0.8264,0.8263,0.8263
AUDUSD,20100609,011600,0.8263,0.8263,0.8261,0.8261
AUDUSD,20100609,011700,0.8261,0.8261,0.8261,0.8261
AUDUSD,20100609,011800,0.8262,0.8262,0.8262,0.8262
AUDUSD,20100609,011900,0.8261,0.8261,0.8259,0.8259
AUDUSD,20100609,012000,0.8260,0.8261,0.8260,0.8261
AUDUSD,20100609,012100,0.8260,0.8261,0.8260,0.8261
AUDUSD,20100609,012200,0.8261,0.8262,0.8261,0.8261
AUDUSD,20100609,012300,0.8262,0.8262,0.8262,0.8262
AUDUSD,20100609,012400,0.8262,0.8262,0.8260,0.8260
AUDUSD,20100609,012500,0.8260,0.8261,0.8260,0.8261
AUDUSD,20100609,012600,0.8261,0.8262,0.8261,0.8262
AUDUSD,20100609,012700,0.8262,0.8262,0.8261,0.8262
AUDUSD,20100609,012800,0.8262,0.8262,0.8262,0.8262
AUDUSD,20100609,012900,0.8261,0.8261,0.8261,0.8261
AUDUSD,20100609,013000,0.8260,0.8261,0.8260,0.8260
AUDUSD,20100609,013100,0.8261,0.8261,0.8256,0.8256
AUDUSD,20100609,013200,0.8256,0.8256,0.8253,0.8254
AUDUSD,20100609,013300,0.8253,0.8254,0.8253,0.8254
AUDUSD,20100609,013400,0.8254,0.8254,0.8253,0.8253
AUDUSD,20100609,013500,0.8253,0.8253,0.8253,0.8253
AUDUSD,20100609,013600,0.8253,0.8254,0.8253,0.8254
AUDUSD,20100609,013700,0.8253,0.8253,0.8253,0.8253
AUDUSD,20100609,013800,0.8252,0.8253,0.8252,0.8253
AUDUSD,20100609,013900,0.8253,0.8253,0.8253,0.8253
AUDUSD,20100609,014000,0.8253,0.8254,0.8253,0.8254
AUDUSD,20100609,014100,0.8253,0.8254,0.8253,0.8254
AUDUSD,20100609,014200,0.8253,0.8255,0.8253,0.8255
AUDUSD,20100609,014300,0.8254,0.8254,0.8253,0.8253
AUDUSD,20100609,014400,0.8254,0.8254,0.8253,0.8253
AUDUSD,20100609,014500,0.8253,0.8253,0.8253,0.8253
AUDUSD,20100609,014600,0.8253,0.8253,0.8253,0.8253
AUDUSD,20100609,014700,0.8252,0.8252,0.8248,0.8249
AUDUSD,20100609,014800,0.8248,0.8248,0.8243,0.8243
AUDUSD,20100609,014900,0.8242,0.8243,0.8240,0.8243
AUDUSD,20100609,015000,0.8243,0.8244,0.8243,0.8243
AUDUSD,20100609,015100,0.8243,0.8246,0.8243,0.8246
AUDUSD,20100609,015200,0.8246,0.8247,0.8246,0.8247
AUDUSD,20100609,015300,0.8247,0.8249,0.8247,0.8249
AUDUSD,20100609,015400,0.8250,0.8250,0.8248,0.8248
AUDUSD,20100609,015500,0.8247,0.8247,0.8246,0.8246
AUDUSD,20100609,015600,0.8247,0.8248,0.8247,0.8248
AUDUSD,20100609,015700,0.8248,0.8249,0.8247,0.8247
AUDUSD,20100609,015800,0.8247,0.8247,0.8244,0.8244
AUDUSD,20100609,015900,0.8245,0.8245,0.8241,0.8241
AUDUSD,20100609,020000,0.8242,0.8242,0.8240,0.8240
AUDUSD,20100609,020100,0.8241,0.8241,0.8240,0.8241
AUDUSD,20100609,020200,0.8241,0.8243,0.8241,0.8241
AUDUSD,20100609,020300,0.8240,0.8240,0.8234,0.8236
AUDUSD,20100609,020400,0.8237,0.8239,0.8237,0.8239
AUDUSD,20100609,020500,0.8240,0.8242,0.8239,0.8239
AUDUSD,20100609,020600,0.8238,0.8238,0.8236,0.8237
AUDUSD,20100609,020700,0.8238,0.8241,0.8238,0.8239
AUDUSD,20100609,020800,0.8238,0.8240,0.8238,0.8239
AUDUSD,20100609,020900,0.8240,0.8240,0.8238,0.8239
AUDUSD,20100609,021000,0.8239,0.8240,0.8239,0.8240
AUDUSD,20100609,021100,0.8239,0.8240,0.8234,0.8234
AUDUSD,20100609,021200,0.8233,0.8234,0.8227,0.8229
AUDUSD,20100609,021300,0.8228,0.8228,0.8223,0.8226
AUDUSD,20100609,021400,0.8225,0.8225,0.8217,0.8222
AUDUSD,20100609,021500,0.8223,0.8224,0.8218,0.8218
AUDUSD,20100609,021600,0.8219,0.8222,0.8218,0.8221
AUDUSD,20100609,021700,0.8222,0.8230,0.8222,0.8228
AUDUSD,20100609,021800,0.8227,0.8227,0.8220,0.8221
AUDUSD,20100609,021900,0.8220,0.8220,0.8217,0.8217
AUDUSD,20100609,022000,0.8218,0.8219,0.8217,0.8218
AUDUSD,20100609,022100,0.8217,0.8224,0.8215,0.8224
AUDUSD,20100609,022200,0.8223,0.8223,0.8221,0.8221
AUDUSD,20100609,022300,0.8222,0.8226,0.8222,0.8226
AUDUSD,20100609,022400,0.8227,0.8229,0.8227,0.8229
AUDUSD,20100609,022500,0.8229,0.8230,0.8224,0.8224
AUDUSD,20100609,022600,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100609,022700,0.8224,0.8227,0.8224,0.8227
AUDUSD,20100609,022800,0.8227,0.8227,0.8223,0.8224
AUDUSD,20100609,022900,0.8223,0.8227,0.8223,0.8227
AUDUSD,20100609,023000,0.8226,0.8226,0.8223,0.8224
AUDUSD,20100609,023100,0.8225,0.8227,0.8222,0.8225
AUDUSD,20100609,023200,0.8226,0.8226,0.8224,0.8224
AUDUSD,20100609,023300,0.8225,0.8230,0.8225,0.8230
AUDUSD,20100609,023400,0.8229,0.8231,0.8228,0.8228
AUDUSD,20100609,023500,0.8227,0.8227,0.8225,0.8225
AUDUSD,20100609,023600,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100609,023700,0.8224,0.8227,0.8224,0.8227
AUDUSD,20100609,023800,0.8228,0.8228,0.8223,0.8223
AUDUSD,20100609,023900,0.8222,0.8224,0.8220,0.8223
AUDUSD,20100609,024000,0.8222,0.8222,0.8218,0.8218
AUDUSD,20100609,024100,0.8217,0.8217,0.8210,0.8211
AUDUSD,20100609,024200,0.8212,0.8216,0.8212,0.8215
AUDUSD,20100609,024300,0.8216,0.8217,0.8215,0.8216
AUDUSD,20100609,024400,0.8215,0.8216,0.8215,0.8215
AUDUSD,20100609,024500,0.8214,0.8214,0.8210,0.8212
AUDUSD,20100609,024600,0.8211,0.8211,0.8210,0.8211
AUDUSD,20100609,024700,0.8210,0.8210,0.8209,0.8209
AUDUSD,20100609,024800,0.8209,0.8209,0.8208,0.8208
AUDUSD,20100609,024900,0.8209,0.8214,0.8209,0.8214
AUDUSD,20100609,025000,0.8213,0.8213,0.8212,0.8213
AUDUSD,20100609,025100,0.8214,0.8216,0.8214,0.8216
AUDUSD,20100609,025200,0.8216,0.8216,0.8213,0.8213
AUDUSD,20100609,025300,0.8213,0.8214,0.8212,0.8213
AUDUSD,20100609,025400,0.8214,0.8215,0.8214,0.8215
AUDUSD,20100609,025500,0.8216,0.8219,0.8216,0.8217
AUDUSD,20100609,025600,0.8218,0.8220,0.8218,0.8219
AUDUSD,20100609,025700,0.8220,0.8222,0.8220,0.8222
AUDUSD,20100609,025800,0.8221,0.8221,0.8220,0.8221
AUDUSD,20100609,025900,0.8220,0.8227,0.8220,0.8227
AUDUSD,20100609,030000,0.8226,0.8226,0.8226,0.8226
AUDUSD,20100609,030100,0.8227,0.8230,0.8227,0.8230
AUDUSD,20100609,030200,0.8231,0.8231,0.8229,0.8230
AUDUSD,20100609,030300,0.8228,0.8229,0.8226,0.8227
AUDUSD,20100609,030400,0.8227,0.8228,0.8227,0.8227
AUDUSD,20100609,030500,0.8227,0.8227,0.8225,0.8225
AUDUSD,20100609,030600,0.8224,0.8224,0.8219,0.8219
AUDUSD,20100609,030700,0.8219,0.8219,0.8218,0.8219
AUDUSD,20100609,030800,0.8220,0.8221,0.8219,0.8219
AUDUSD,20100609,030900,0.8219,0.8219,0.8219,0.8219
AUDUSD,20100609,031000,0.8219,0.8220,0.8219,0.8220
AUDUSD,20100609,031100,0.8220,0.8221,0.8220,0.8221
AUDUSD,20100609,031200,0.8220,0.8220,0.8216,0.8217
AUDUSD,20100609,031300,0.8216,0.8216,0.8214,0.8214
AUDUSD,20100609,031400,0.8215,0.8217,0.8215,0.8216
AUDUSD,20100609,031500,0.8215,0.8216,0.8215,0.8215
AUDUSD,20100609,031600,0.8214,0.8215,0.8214,0.8215
AUDUSD,20100609,031700,0.8215,0.8220,0.8215,0.8220
AUDUSD,20100609,031800,0.8221,0.8224,0.8221,0.8224
AUDUSD,20100609,031900,0.8223,0.8224,0.8223,0.8224
AUDUSD,20100609,032000,0.8224,0.8226,0.8223,0.8226
AUDUSD,20100609,032100,0.8227,0.8235,0.8227,0.8233
AUDUSD,20100609,032200,0.8233,0.8237,0.8233,0.8235
AUDUSD,20100609,032300,0.8234,0.8236,0.8232,0.8232
AUDUSD,20100609,032400,0.8233,0.8236,0.8233,0.8236
AUDUSD,20100609,032500,0.8235,0.8237,0.8235,0.8237
AUDUSD,20100609,032600,0.8238,0.8243,0.8238,0.8243
AUDUSD,20100609,032700,0.8244,0.8244,0.8241,0.8242
AUDUSD,20100609,032800,0.8241,0.8242,0.8241,0.8241
AUDUSD,20100609,032900,0.8240,0.8241,0.8237,0.8237
AUDUSD,20100609,033000,0.8238,0.8238,0.8237,0.8237
AUDUSD,20100609,033100,0.8237,0.8237,0.8237,0.8237
AUDUSD,20100609,033200,0.8237,0.8243,0.8237,0.8243
AUDUSD,20100609,033300,0.8242,0.8242,0.8241,0.8242
AUDUSD,20100609,033400,0.8242,0.8242,0.8241,0.8241
AUDUSD,20100609,033500,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100609,033600,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100609,033700,0.8240,0.8240,0.8239,0.8239
AUDUSD,20100609,033800,0.8240,0.8240,0.8239,0.8240
AUDUSD,20100609,033900,0.8240,0.8240,0.8238,0.8238
AUDUSD,20100609,034000,0.8239,0.8240,0.8238,0.8240
AUDUSD,20100609,034100,0.8241,0.8242,0.8241,0.8242
AUDUSD,20100609,034200,0.8241,0.8243,0.8241,0.8243
AUDUSD,20100609,034300,0.8243,0.8243,0.8242,0.8242
AUDUSD,20100609,034400,0.8242,0.8242,0.8240,0.8240
AUDUSD,20100609,034500,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100609,034600,0.8240,0.8240,0.8240,0.8240
AUDUSD,20100609,034700,0.8240,0.8240,0.8238,0.8238
AUDUSD,20100609,034800,0.8237,0.8239,0.8236,0.8239
AUDUSD,20100609,034900,0.8240,0.8241,0.8240,0.8241
AUDUSD,20100609,035000,0.8242,0.8243,0.8241,0.8241
AUDUSD,20100609,035100,0.8241,0.8242,0.8241,0.8242
AUDUSD,20100609,035200,0.8242,0.8242,0.8241,0.8241
AUDUSD,20100609,035300,0.8242,0.8242,0.8241,0.8241
AUDUSD,20100609,035400,0.8241,0.8241,0.8240,0.8240
AUDUSD,20100609,035500,0.8239,0.8239,0.8238,0.8238
AUDUSD,20100609,035600,0.8237,0.8238,0.8237,0.8238
AUDUSD,20100609,035700,0.8238,0.8239,0.8238,0.8239
AUDUSD,20100609,035800,0.8239,0.8239,0.8238,0.8238
AUDUSD,20100609,035900,0.8238,0.8239,0.8237,0.8237
AUDUSD,20100609,040000,0.8236,0.8238,0.8236,0.8238
AUDUSD,20100609,040100,0.8239,0.8242,0.8239,0.8241
AUDUSD,20100609,040200,0.8240,0.8240,0.8238,0.8238
AUDUSD,20100609,040300,0.8238,0.8238,0.8236,0.8237
AUDUSD,20100609,040400,0.8237,0.8238,0.8237,0.8238
AUDUSD,20100609,040500,0.8239,0.8239,0.8238,0.8238
AUDUSD,20100609,040600,0.8238,0.8239,0.8237,0.8237
AUDUSD,20100609,040700,0.8237,0.8238,0.8237,0.8238
AUDUSD,20100609,040800,0.8237,0.8238,0.8237,0.8237
AUDUSD,20100609,040900,0.8236,0.8236,0.8235,0.8236
AUDUSD,20100609,041000,0.8235,0.8239,0.8235,0.8238
AUDUSD,20100609,041100,0.8238,0.8239,0.8238,0.8238
AUDUSD,20100609,041200,0.8238,0.8238,0.8235,0.8235
AUDUSD,20100609,041300,0.8236,0.8237,0.8235,0.8236
AUDUSD,20100609,041400,0.8236,0.8236,0.8236,0.8236
AUDUSD,20100609,041500,0.8236,0.8236,0.8233,0.8233
AUDUSD,20100609,041600,0.8233,0.8233,0.8231,0.8231
AUDUSD,20100609,041700,0.8232,0.8232,0.8231,0.8231
AUDUSD,20100609,041800,0.8232,0.8232,0.8230,0.8230
AUDUSD,20100609,041900,0.8229,0.8229,0.8228,0.8228
AUDUSD,20100609,042000,0.8228,0.8229,0.8227,0.8228
AUDUSD,20100609,042100,0.8229,0.8232,0.8229,0.8232
AUDUSD,20100609,042200,0.8232,0.8234,0.8232,0.8234
AUDUSD,20100609,042300,0.8235,0.8240,0.8235,0.8238
AUDUSD,20100609,042400,0.8238,0.8238,0.8237,0.8238
AUDUSD,20100609,042500,0.8238,0.8238,0.8237,0.8237
AUDUSD,20100609,042600,0.8238,0.8239,0.8238,0.8238
AUDUSD,20100609,042700,0.8238,0.8238,0.8237,0.8237
AUDUSD,20100609,042800,0.8236,0.8236,0.8235,0.8235
AUDUSD,20100609,042900,0.8235,0.8236,0.8235,0.8235
AUDUSD,20100609,043000,0.8235,0.8236,0.8231,0.8231
AUDUSD,20100609,043100,0.8232,0.8232,0.8229,0.8229
AUDUSD,20100609,043200,0.8230,0.8231,0.8225,0.8225
AUDUSD,20100609,043300,0.8226,0.8226,0.8221,0.8221
AUDUSD,20100609,043400,0.8222,0.8224,0.8222,0.8224
AUDUSD,20100609,043500,0.8223,0.8224,0.8223,0.8223
AUDUSD,20100609,043600,0.8224,0.8224,0.8224,0.8224
AUDUSD,20100609,043700,0.8225,0.8225,0.8224,0.8224
AUDUSD,20100609,043800,0.8223,0.8224,0.8223,0.8223
AUDUSD,20100609,043900,0.8223,0.8224,0.8223,0.8224
AUDUSD,20100609,044000,0.8225,0.8226,0.8224,0.8226
AUDUSD,20100609,044100,0.8225,0.8227,0.8225,0.8227
AUDUSD,20100609,044200,0.8226,0.8227,0.8226,0.8226
AUDUSD,20100609,044300,0.8226,0.8227,0.8226,0.8226
AUDUSD,20100609,044400,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100609,044500,0.8225,0.8225,0.8223,0.8223
AUDUSD,20100609,044600,0.8224,0.8224,0.8223,0.8223
AUDUSD,20100609,044700,0.8223,0.8224,0.8223,0.8224
AUDUSD,20100609,044800,0.8224,0.8225,0.8224,0.8225
AUDUSD,20100609,044900,0.8224,0.8225,0.8223,0.8225
AUDUSD,20100609,045000,0.8225,0.8226,0.8225,0.8226
AUDUSD,20100609,045100,0.8227,0.8228,0.8226,0.8226
AUDUSD,20100609,045200,0.8225,0.8227,0.8225,0.8226
AUDUSD,20100609,045300,0.8226,0.8226,0.8223,0.8224
AUDUSD,20100609,045400,0.8223,0.8224,0.8223,0.8224
AUDUSD,20100609,045500,0.8225,0.8225,0.8224,0.8224
AUDUSD,20100609,045600,0.8224,0.8226,0.8224,0.8226
AUDUSD,20100609,045700,0.8226,0.8226,0.8226,0.8226
AUDUSD,20100609,045800,0.8226,0.8226,0.8224,0.8224
AUDUSD,20100609,045900,0.8223,0.8224,0.8223,0.8224
AUDUSD,20100609,050000,0.8224,0.8226,0.8224,0.8226
AUDUSD,20100609,050100,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100609,050200,0.8224,0.8225,0.8219,0.8220
AUDUSD,20100609,050300,0.8219,0.8221,0.8217,0.8221
AUDUSD,20100609,050400,0.8222,0.8223,0.8221,0.8223
AUDUSD,20100609,050500,0.8223,0.8223,0.8222,0.8222
AUDUSD,20100609,050600,0.8222,0.8226,0.8222,0.8225
AUDUSD,20100609,050700,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100609,050800,0.8226,0.8226,0.8225,0.8226
AUDUSD,20100609,050900,0.8227,0.8228,0.8227,0.8228
AUDUSD,20100609,051000,0.8228,0.8228,0.8227,0.8227
AUDUSD,20100609,051100,0.8228,0.8228,0.8227,0.8227
AUDUSD,20100609,051200,0.8226,0.8227,0.8226,0.8226
AUDUSD,20100609,051300,0.8226,0.8227,0.8226,0.8227
AUDUSD,20100609,051400,0.8227,0.8227,0.8226,0.8227
AUDUSD,20100609,051500,0.8227,0.8227,0.8225,0.8227
AUDUSD,20100609,051600,0.8228,0.8229,0.8228,0.8229
AUDUSD,20100609,051700,0.8228,0.8229,0.8228,0.8229
AUDUSD,20100609,051800,0.8229,0.8229,0.8227,0.8227
AUDUSD,20100609,051900,0.8227,0.8227,0.8227,0.8227
AUDUSD,20100609,052000,0.8227,0.8228,0.8226,0.8228
AUDUSD,20100609,052100,0.8227,0.8227,0.8224,0.8224
AUDUSD,20100609,052200,0.8225,0.8225,0.8224,0.8224
AUDUSD,20100609,052300,0.8225,0.8227,0.8225,0.8225
AUDUSD,20100609,052400,0.8225,0.8227,0.8225,0.8227
AUDUSD,20100609,052500,0.8227,0.8227,0.8224,0.8224
AUDUSD,20100609,052600,0.8224,0.8224,0.8224,0.8224
AUDUSD,20100609,052700,0.8224,0.8226,0.8224,0.8226
AUDUSD,20100609,052800,0.8226,0.8227,0.8226,0.8226
AUDUSD,20100609,052900,0.8227,0.8228,0.8225,0.8227
AUDUSD,20100609,053000,0.8227,0.8227,0.8225,0.8225
AUDUSD,20100609,053100,0.8226,0.8227,0.8225,0.8225
AUDUSD,20100609,053200,0.8226,0.8226,0.8220,0.8223
AUDUSD,20100609,053300,0.8224,0.8224,0.8224,0.8224
AUDUSD,20100609,053400,0.8224,0.8226,0.8224,0.8224
AUDUSD,20100609,053500,0.8223,0.8223,0.8220,0.8220
AUDUSD,20100609,053600,0.8221,0.8222,0.8220,0.8221
AUDUSD,20100609,053700,0.8221,0.8222,0.8220,0.8222
AUDUSD,20100609,053800,0.8223,0.8224,0.8222,0.8222
AUDUSD,20100609,053900,0.8221,0.8221,0.8220,0.8221
AUDUSD,20100609,054000,0.8222,0.8222,0.8221,0.8221
AUDUSD,20100609,054100,0.8221,0.8221,0.8219,0.8219
AUDUSD,20100609,054200,0.8220,0.8220,0.8220,0.8220
AUDUSD,20100609,054300,0.8220,0.8221,0.8220,0.8220
AUDUSD,20100609,054400,0.8221,0.8221,0.8220,0.8220
AUDUSD,20100609,054500,0.8220,0.8223,0.8220,0.8223
AUDUSD,20100609,054600,0.8222,0.8222,0.8221,0.8221
AUDUSD,20100609,054700,0.8220,0.8221,0.8216,0.8216
AUDUSD,20100609,054800,0.8215,0.8216,0.8215,0.8215
AUDUSD,20100609,054900,0.8216,0.8216,0.8214,0.8215
AUDUSD,20100609,055000,0.8215,0.8217,0.8215,0.8216
AUDUSD,20100609,055100,0.8215,0.8216,0.8215,0.8216
AUDUSD,20100609,055200,0.8215,0.8215,0.8213,0.8215
AUDUSD,20100609,055300,0.8214,0.8214,0.8210,0.8211
AUDUSD,20100609,055400,0.8211,0.8211,0.8205,0.8205
AUDUSD,20100609,055500,0.8206,0.8211,0.8206,0.8209
AUDUSD,20100609,055600,0.8208,0.8208,0.8207,0.8207
AUDUSD,20100609,055700,0.8208,0.8212,0.8207,0.8212
AUDUSD,20100609,055800,0.8211,0.8211,0.8209,0.8210
AUDUSD,20100609,055900,0.8211,0.8211,0.8210,0.8211
AUDUSD,20100609,060000,0.8212,0.8215,0.8212,0.8214
AUDUSD,20100609,060100,0.8214,0.8214,0.8214,0.8214
AUDUSD,20100609,060200,0.8213,0.8213,0.8212,0.8212
AUDUSD,20100609,060300,0.8212,0.8215,0.8212,0.8214
AUDUSD,20100609,060400,0.8215,0.8216,0.8214,0.8214
AUDUSD,20100609,060500,0.8214,0.8216,0.8214,0.8215
AUDUSD,20100609,060600,0.8214,0.8214,0.8213,0.8214
AUDUSD,20100609,060700,0.8214,0.8214,0.8214,0.8214
AUDUSD,20100609,060800,0.8215,0.8216,0.8214,0.8216
AUDUSD,20100609,060900,0.8216,0.8216,0.8216,0.8216
AUDUSD,20100609,061000,0.8217,0.8218,0.8217,0.8217
AUDUSD,20100609,061100,0.8218,0.8221,0.8218,0.8220
AUDUSD,20100609,061200,0.8221,0.8223,0.8221,0.8222
AUDUSD,20100609,061300,0.8221,0.8223,0.8221,0.8222
AUDUSD,20100609,061400,0.8222,0.8222,0.8220,0.8220
AUDUSD,20100609,061500,0.8220,0.8220,0.8217,0.8218
AUDUSD,20100609,061600,0.8217,0.8218,0.8217,0.8218
AUDUSD,20100609,061700,0.8219,0.8220,0.8218,0.8219
AUDUSD,20100609,061800,0.8218,0.8219,0.8217,0.8219
AUDUSD,20100609,061900,0.8218,0.8218,0.8217,0.8218
AUDUSD,20100609,062000,0.8218,0.8220,0.8218,0.8220
AUDUSD,20100609,062100,0.8220,0.8220,0.8218,0.8218
AUDUSD,20100609,062200,0.8218,0.8219,0.8216,0.8216
AUDUSD,20100609,062300,0.8215,0.8216,0.8213,0.8213
AUDUSD,20100609,062400,0.8213,0.8213,0.8212,0.8213
AUDUSD,20100609,062500,0.8212,0.8212,0.8211,0.8211
AUDUSD,20100609,062600,0.8212,0.8213,0.8212,0.8212
AUDUSD,20100609,062700,0.8212,0.8212,0.8210,0.8210
AUDUSD,20100609,062800,0.8211,0.8212,0.8210,0.8210
AUDUSD,20100609,062900,0.8211,0.8213,0.8208,0.8208
AUDUSD,20100609,063000,0.8207,0.8207,0.8207,0.8207
AUDUSD,20100609,063100,0.8207,0.8207,0.8206,0.8207
AUDUSD,20100609,063200,0.8207,0.8207,0.8206,0.8206
AUDUSD,20100609,063300,0.8207,0.8209,0.8207,0.8209
AUDUSD,20100609,063400,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100609,063500,0.8210,0.8211,0.8210,0.8210
AUDUSD,20100609,063600,0.8209,0.8209,0.8209,0.8209
AUDUSD,20100609,063700,0.8210,0.8210,0.8209,0.8209
AUDUSD,20100609,063800,0.8209,0.8209,0.8209,0.8209
AUDUSD,20100609,063900,0.8209,0.8209,0.8207,0.8207
AUDUSD,20100609,064000,0.8208,0.8208,0.8207,0.8207
AUDUSD,20100609,064100,0.8206,0.8207,0.8201,0.8201
AUDUSD,20100609,064200,0.8202,0.8206,0.8201,0.8206
AUDUSD,20100609,064300,0.8205,0.8206,0.8205,0.8205
AUDUSD,20100609,064400,0.8204,0.8204,0.8203,0.8204
AUDUSD,20100609,064500,0.8203,0.8205,0.8203,0.8205
AUDUSD,20100609,064600,0.8206,0.8207,0.8205,0.8205
AUDUSD,20100609,064700,0.8206,0.8206,0.8205,0.8205
AUDUSD,20100609,064800,0.8205,0.8206,0.8203,0.8205
AUDUSD,20100609,064900,0.8204,0.8204,0.8203,0.8203
AUDUSD,20100609,065000,0.8204,0.8208,0.8204,0.8207
AUDUSD,20100609,065100,0.8208,0.8208,0.8205,0.8206
AUDUSD,20100609,065200,0.8206,0.8206,0.8206,0.8206
AUDUSD,20100609,065300,0.8207,0.8208,0.8207,0.8208
AUDUSD,20100609,065400,0.8207,0.8208,0.8206,0.8208
AUDUSD,20100609,065500,0.8209,0.8209,0.8208,0.8208
AUDUSD,20100609,065600,0.8209,0.8209,0.8209,0.8209
AUDUSD,20100609,065700,0.8210,0.8211,0.8210,0.8211
AUDUSD,20100609,065800,0.8211,0.8216,0.8211,0.8214
AUDUSD,20100609,065900,0.8215,0.8215,0.8213,0.8213
AUDUSD,20100609,070000,0.8214,0.8214,0.8213,0.8214
AUDUSD,20100609,070100,0.8214,0.8215,0.8214,0.8214
AUDUSD,20100609,070200,0.8215,0.8215,0.8210,0.8210
AUDUSD,20100609,070300,0.8211,0.8211,0.8204,0.8205
AUDUSD,20100609,070400,0.8205,0.8207,0.8205,0.8207
AUDUSD,20100609,070500,0.8206,0.8207,0.8204,0.8207
AUDUSD,20100609,070600,0.8208,0.8208,0.8204,0.8204
AUDUSD,20100609,070700,0.8204,0.8204,0.8200,0.8200
AUDUSD,20100609,070800,0.8199,0.8201,0.8196,0.8199
AUDUSD,20100609,070900,0.8198,0.8198,0.8193,0.8193
AUDUSD,20100609,071000,0.8194,0.8199,0.8194,0.8199
AUDUSD,20100609,071100,0.8200,0.8204,0.8200,0.8203
AUDUSD,20100609,071200,0.8202,0.8204,0.8202,0.8203
AUDUSD,20100609,071300,0.8204,0.8205,0.8204,0.8205
AUDUSD,20100609,071400,0.8205,0.8205,0.8204,0.8204
AUDUSD,20100609,071500,0.8204,0.8210,0.8204,0.8210
AUDUSD,20100609,071600,0.8211,0.8212,0.8208,0.8208
AUDUSD,20100609,071700,0.8209,0.8211,0.8207,0.8211
AUDUSD,20100609,071800,0.8212,0.8214,0.8211,0.8212
AUDUSD,20100609,071900,0.8211,0.8211,0.8209,0.8209
AUDUSD,20100609,072000,0.8210,0.8210,0.8209,0.8209
AUDUSD,20100609,072100,0.8210,0.8210,0.8210,0.8210
AUDUSD,20100609,072200,0.8211,0.8211,0.8208,0.8208
AUDUSD,20100609,072300,0.8208,0.8208,0.8207,0.8208
AUDUSD,20100609,072400,0.8209,0.8214,0.8207,0.8214
AUDUSD,20100609,072500,0.8214,0.8214,0.8213,0.8214
AUDUSD,20100609,072600,0.8213,0.8215,0.8213,0.8215
AUDUSD,20100609,072700,0.8215,0.8215,0.8213,0.8213
AUDUSD,20100609,072800,0.8214,0.8214,0.8213,0.8214
AUDUSD,20100609,072900,0.8213,0.8213,0.8210,0.8211
AUDUSD,20100609,073000,0.8212,0.8212,0.8206,0.8206
AUDUSD,20100609,073100,0.8206,0.8207,0.8206,0.8207
AUDUSD,20100609,073200,0.8206,0.8206,0.8205,0.8205
AUDUSD,20100609,073300,0.8206,0.8207,0.8205,0.8207
AUDUSD,20100609,073400,0.8207,0.8208,0.8204,0.8204
AUDUSD,20100609,073500,0.8203,0.8205,0.8201,0.8205
AUDUSD,20100609,073600,0.8204,0.8204,0.8201,0.8201
AUDUSD,20100609,073700,0.8201,0.8203,0.8200,0.8200
AUDUSD,20100609,073800,0.8200,0.8202,0.8200,0.8201
AUDUSD,20100609,073900,0.8201,0.8202,0.8200,0.8202
AUDUSD,20100609,074000,0.8203,0.8205,0.8203,0.8205
AUDUSD,20100609,074100,0.8205,0.8208,0.8205,0.8207
AUDUSD,20100609,074200,0.8207,0.8207,0.8206,0.8207
AUDUSD,20100609,074300,0.8206,0.8207,0.8205,0.8205
AUDUSD,20100609,074400,0.8204,0.8204,0.8203,0.8203
AUDUSD,20100609,074500,0.8202,0.8205,0.8202,0.8205
AUDUSD,20100609,074600,0.8205,0.8205,0.8205,0.8205
AUDUSD,20100609,074700,0.8206,0.8207,0.8205,0.8207
AUDUSD,20100609,074800,0.8207,0.8210,0.8207,0.8209
AUDUSD,20100609,074900,0.8209,0.8210,0.8209,0.8210
AUDUSD,20100609,075000,0.8211,0.8213,0.8211,0.8213
AUDUSD,20100609,075100,0.8213,0.8216,0.8213,0.8215
AUDUSD,20100609,075200,0.8214,0.8216,0.8211,0.8216
AUDUSD,20100609,075300,0.8215,0.8216,0.8214,0.8214
AUDUSD,20100609,075400,0.8214,0.8220,0.8213,0.8219
AUDUSD,20100609,075500,0.8220,0.8222,0.8220,0.8220
AUDUSD,20100609,075600,0.8221,0.8224,0.8221,0.8223
AUDUSD,20100609,075700,0.8222,0.8225,0.8222,0.8224
AUDUSD,20100609,075800,0.8224,0.8225,0.8224,0.8225
AUDUSD,20100609,075900,0.8225,0.8226,0.8225,0.8225
AUDUSD,20100609,080000,0.8226,0.8226,0.8225,0.8225
AUDUSD,20100609,080100,0.8225,0.8225,0.8222,0.8223
AUDUSD,20100609,080200,0.8224,0.8225,0.8224,0.8225
AUDUSD,20100609,080300,0.8226,0.8227,0.8225,0.8227
AUDUSD,20100609,080400,0.8228,0.8235,0.8228,0.8235
AUDUSD,20100609,080500,0.8234,0.8234,0.8232,0.8232
AUDUSD,20100609,080600,0.8232,0.8234,0.8232,0.8234
AUDUSD,20100609,080700,0.8233,0.8238,0.8233,0.8237
AUDUSD,20100609,080800,0.8236,0.8236,0.8235,0.8235
AUDUSD,20100609,080900,0.8235,0.8237,0.8234,0.8235
AUDUSD,20100609,081000,0.8236,0.8238,0.8236,0.8238
AUDUSD,20100609,081100,0.8237,0.8237,0.8235,0.8235
AUDUSD,20100609,081200,0.8235,0.8236,0.8234,0.8234
AUDUSD,20100609,081300,0.8233,0.8233,0.8232,0.8232
AUDUSD,20100609,081400,0.8231,0.8232,0.8231,0.8231
AUDUSD,20100609,081500,0.8231,0.8232,0.8231,0.8232
AUDUSD,20100609,081600,0.8232,0.8232,0.8230,0.8230
AUDUSD,20100609,081700,0.8229,0.8230,0.8229,0.8229
AUDUSD,20100609,081800,0.8228,0.8231,0.8228,0.8231
AUDUSD,20100609,081900,0.8231,0.8233,0.8230,0.8232
AUDUSD,20100609,082000,0.8232,0.8233,0.8232,0.8233
AUDUSD,20100609,082100,0.8234,0.8237,0.8234,0.8237
AUDUSD,20100609,082200,0.8238,0.8241,0.8238,0.8239
AUDUSD,20100609,082300,0.8240,0.8244,0.8240,0.8242
AUDUSD,20100609,082400,0.8241,0.8241,0.8239,0.8240
AUDUSD,20100609,082500,0.8240,0.8240,0.8239,0.8240
AUDUSD,20100609,082600,0.8240,0.8242,0.8239,0.8241
AUDUSD,20100609,082700,0.8242,0.8243,0.8241,0.8243
AUDUSD,20100609,082800,0.8244,0.8248,0.8244,0.8248
AUDUSD,20100609,082900,0.8249,0.8252,0.8248,0.8249
AUDUSD,20100609,083000,0.8250,0.8250,0.8247,0.8247
AUDUSD,20100609,083100,0.8246,0.8249,0.8244,0.8249
AUDUSD,20100609,083200,0.8250,0.8253,0.8250,0.8253
AUDUSD,20100609,083300,0.8252,0.8254,0.8252,0.8254
AUDUSD,20100609,083400,0.8255,0.8257,0.8255,0.8257
AUDUSD,20100609,083500,0.8257,0.8257,0.8256,0.8256
AUDUSD,20100609,083600,0.8256,0.8258,0.8255,0.8257
AUDUSD,20100609,083700,0.8258,0.8259,0.8257,0.8257
AUDUSD,20100609,083800,0.8258,0.8259,0.8256,0.8259
AUDUSD,20100609,083900,0.8258,0.8258,0.8255,0.8256
AUDUSD,20100609,084000,0.8256,0.8262,0.8256,0.8261
AUDUSD,20100609,084100,0.8260,0.8260,0.8257,0.8257
AUDUSD,20100609,084200,0.8256,0.8257,0.8254,0.8254
AUDUSD,20100609,084300,0.8253,0.8256,0.8253,0.8256
AUDUSD,20100609,084400,0.8257,0.8261,0.8257,0.8259
AUDUSD,20100609,084500,0.8260,0.8260,0.8259,0.8259
AUDUSD,20100609,084600,0.8259,0.8259,0.8252,0.8252
AUDUSD,20100609,084700,0.8251,0.8252,0.8249,0.8249
AUDUSD,20100609,084800,0.8250,0.8250,0.8248,0.8250
AUDUSD,20100609,084900,0.8249,0.8249,0.8246,0.8248
AUDUSD,20100609,085000,0.8247,0.8253,0.8247,0.8252
AUDUSD,20100609,085100,0.8253,0.8255,0.8250,0.8251
AUDUSD,20100609,085200,0.8252,0.8252,0.8250,0.8250
AUDUSD,20100609,085300,0.8249,0.8250,0.8248,0.8250
AUDUSD,20100609,085400,0.8251,0.8252,0.8251,0.8251
AUDUSD,20100609,085500,0.8252,0.8255,0.8252,0.8253
AUDUSD,20100609,085600,0.8254,0.8255,0.8254,0.8254
AUDUSD,20100609,085700,0.8253,0.8255,0.8253,0.8255
AUDUSD,20100609,085800,0.8256,0.8258,0.8256,0.8258
AUDUSD,20100609,085900,0.8259,0.8260,0.8258,0.8260
AUDUSD,20100609,090000,0.8261,0.8263,0.8261,0.8262
AUDUSD,20100609,090100,0.8263,0.8263,0.8256,0.8256
AUDUSD,20100609,090200,0.8256,0.8257,0.8255,0.8257
AUDUSD,20100609,090300,0.8258,0.8259,0.8255,0.8255
AUDUSD,20100609,090400,0.8256,0.8256,0.8253,0.8253
AUDUSD,20100609,090500,0.8254,0.8255,0.8252,0.8253
AUDUSD,20100609,090600,0.8252,0.8252,0.8249,0.8249
AUDUSD,20100609,090700,0.8250,0.8251,0.8250,0.8251
AUDUSD,20100609,090800,0.8250,0.8255,0.8250,0.8254
AUDUSD,20100609,090900,0.8253,0.8254,0.8251,0.8252
AUDUSD,20100609,091000,0.8253,0.8256,0.8252,0.8256
AUDUSD,20100609,091100,0.8255,0.8258,0.8255,0.8258
AUDUSD,20100609,091200,0.8259,0.8259,0.8256,0.8257
AUDUSD,20100609,091300,0.8256,0.8256,0.8254,0.8254
AUDUSD,20100609,091400,0.8254,0.8254,0.8253,0.8254
AUDUSD,20100609,091500,0.8253,0.8254,0.8251,0.8254
AUDUSD,20100609,091600,0.8255,0.8256,0.8255,0.8256
AUDUSD,20100609,091700,0.8257,0.8261,0.8257,0.8261
AUDUSD,20100609,091800,0.8261,0.8262,0.8259,0.8259
AUDUSD,20100609,091900,0.8260,0.8260,0.8259,0.8259
AUDUSD,20100609,092000,0.8260,0.8262,0.8260,0.8262
AUDUSD,20100609,092100,0.8263,0.8263,0.8261,0.8263
AUDUSD,20100609,092200,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100609,092300,0.8264,0.8264,0.8263,0.8263
AUDUSD,20100609,092400,0.8263,0.8263,0.8262,0.8262
AUDUSD,20100609,092500,0.8263,0.8264,0.8263,0.8264
AUDUSD,20100609,092600,0.8263,0.8264,0.8262,0.8262
AUDUSD,20100609,092700,0.8261,0.8262,0.8260,0.8261
AUDUSD,20100609,092800,0.8262,0.8262,0.8260,0.8261
AUDUSD,20100609,092900,0.8260,0.8261,0.8260,0.8260
AUDUSD,20100609,093000,0.8261,0.8262,0.8261,0.8262
AUDUSD,20100609,093100,0.8261,0.8262,0.8261,0.8262
AUDUSD,20100609,093200,0.8262,0.8262,0.8259,0.8259
AUDUSD,20100609,093300,0.8260,0.8261,0.8260,0.8261
AUDUSD,20100609,093400,0.8260,0.8260,0.8259,0.8259
AUDUSD,20100609,093500,0.8259,0.8259,0.8256,0.8257
AUDUSD,20100609,093600,0.8258,0.8259,0.8258,0.8258
AUDUSD,20100609,093700,0.8257,0.8260,0.8257,0.8260
AUDUSD,20100609,093800,0.8259,0.8260,0.8259,0.8260
AUDUSD,20100609,093900,0.8261,0.8263,0.8261,0.8262
AUDUSD,20100609,094000,0.8262,0.8262,0.8261,0.8261
AUDUSD,20100609,094100,0.8260,0.8260,0.8257,0.8257
AUDUSD,20100609,094200,0.8256,0.8256,0.8253,0.8253
AUDUSD,20100609,094300,0.8252,0.8254,0.8252,0.8254
AUDUSD,20100609,094400,0.8254,0.8254,0.8253,0.8253
AUDUSD,20100609,094500,0.8252,0.8252,0.8250,0.8251
AUDUSD,20100609,094600,0.8250,0.8251,0.8250,0.8251
AUDUSD,20100609,094700,0.8251,0.8251,0.8250,0.8250
AUDUSD,20100609,094800,0.8249,0.8251,0.8249,0.8250
AUDUSD,20100609,094900,0.8251,0.8253,0.8251,0.8252
AUDUSD,20100609,095000,0.8251,0.8253,0.8251,0.8253
AUDUSD,20100609,095100,0.8253,0.8255,0.8253,0.8255
AUDUSD,20100609,095200,0.8256,0.8256,0.8254,0.8254
AUDUSD,20100609,095300,0.8255,0.8255,0.8255,0.8255
AUDUSD,20100609,095400,0.8256,0.8256,0.8255,0.8256
AUDUSD,20100609,095500,0.8255,0.8256,0.8255,0.8256
AUDUSD,20100609,095600,0.8257,0.8259,0.8257,0.8259
AUDUSD,20100609,095700,0.8260,0.8260,0.8259,0.8260
AUDUSD,20100609,095800,0.8260,0.8260,0.8258,0.8258
AUDUSD,20100609,095900,0.8257,0.8257,0.8253,0.8253
AUDUSD,20100609,100000,0.8252,0.8252,0.8251,0.8251
AUDUSD,20100609,100100,0.8252,0.8252,0.8251,0.8251
AUDUSD,20100609,100200,0.8252,0.8253,0.8251,0.8253
AUDUSD,20100609,100300,0.8254,0.8255,0.8250,0.8250
AUDUSD,20100609,100400,0.8249,0.8250,0.8246,0.8246
AUDUSD,20100609,100500,0.8245,0.8245,0.8243,0.8244
AUDUSD,20100609,100600,0.8243,0.8246,0.8243,0.8244
AUDUSD,20100609,100700,0.8243,0.8245,0.8241,0.8245
AUDUSD,20100609,100800,0.8244,0.8244,0.8240,0.8240
AUDUSD,20100609,100900,0.8240,0.8242,0.8240,0.8242
AUDUSD,20100609,101000,0.8241,0.8244,0.8241,0.8243
AUDUSD,20100609,101100,0.8242,0.8244,0.8242,0.8244
AUDUSD,20100609,101200,0.8245,0.8247,0.8245,0.8247
AUDUSD,20100609,101300,0.8247,0.8248,0.8247,0.8247
AUDUSD,20100609,101400,0.8246,0.8246,0.8244,0.8246
AUDUSD,20100609,101500,0.8247,0.8249,0.8247,0.8249
AUDUSD,20100609,101600,0.8248,0.8249,0.8246,0.8246
AUDUSD,20100609,101700,0.8246,0.8246,0.8243,0.8243
AUDUSD,20100609,101800,0.8244,0.8244,0.8243,0.8243
AUDUSD,20100609,101900,0.8244,0.8244,0.8243,0.8243
AUDUSD,20100609,102000,0.8243,0.8243,0.8241,0.8241
AUDUSD,20100609,102100,0.8242,0.8242,0.8242,0.8242
AUDUSD,20100609,102200,0.8241,0.8242,0.8241,0.8242
AUDUSD,20100609,102300,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100609,102400,0.8243,0.8245,0.8243,0.8243
AUDUSD,20100609,102500,0.8244,0.8244,0.8243,0.8244
AUDUSD,20100609,102600,0.8243,0.8243,0.8240,0.8240
AUDUSD,20100609,102700,0.8239,0.8240,0.8238,0.8238
AUDUSD,20100609,102800,0.8237,0.8239,0.8236,0.8239
AUDUSD,20100609,102900,0.8240,0.8240,0.8239,0.8239
AUDUSD,20100609,103000,0.8240,0.8240,0.8239,0.8240
AUDUSD,20100609,103100,0.8239,0.8243,0.8239,0.8242
AUDUSD,20100609,103200,0.8241,0.8241,0.8240,0.8241
AUDUSD,20100609,103300,0.8242,0.8242,0.8241,0.8242
AUDUSD,20100609,103400,0.8241,0.8241,0.8234,0.8234
AUDUSD,20100609,103500,0.8233,0.8233,0.8229,0.8232
AUDUSD,20100609,103600,0.8233,0.8236,0.8233,0.8234
AUDUSD,20100609,103700,0.8235,0.8236,0.8234,0.8236
AUDUSD,20100609,103800,0.8237,0.8240,0.8237,0.8240
AUDUSD,20100609,103900,0.8239,0.8239,0.8237,0.8239
AUDUSD,20100609,104000,0.8239,0.8240,0.8239,0.8240
AUDUSD,20100609,104100,0.8239,0.8241,0.8239,0.8241
AUDUSD,20100609,104200,0.8242,0.8243,0.8241,0.8243
AUDUSD,20100609,104300,0.8242,0.8246,0.8242,0.8246
AUDUSD,20100609,104400,0.8246,0.8246,0.8245,0.8245
AUDUSD,20100609,104500,0.8244,0.8244,0.8242,0.8243
AUDUSD,20100609,104600,0.8242,0.8242,0.8241,0.8241
AUDUSD,20100609,104700,0.8241,0.8241,0.8240,0.8241
AUDUSD,20100609,104800,0.8242,0.8244,0.8242,0.8244
AUDUSD,20100609,104900,0.8243,0.8243,0.8241,0.8242
AUDUSD,20100609,105000,0.8243,0.8244,0.8243,0.8244
AUDUSD,20100609,105100,0.8243,0.8244,0.8243,0.8243
AUDUSD,20100609,105200,0.8242,0.8242,0.8241,0.8241
AUDUSD,20100609,105300,0.8241,0.8242,0.8240,0.8241
AUDUSD,20100609,105400,0.8241,0.8242,0.8241,0.8241
AUDUSD,20100609,105500,0.8242,0.8242,0.8240,0.8240
AUDUSD,20100609,105600,0.8241,0.8241,0.8239,0.8239
AUDUSD,20100609,105700,0.8238,0.8241,0.8238,0.8241
AUDUSD,20100609,105800,0.8240,0.8241,0.8239,0.8241
AUDUSD,20100609,105900,0.8240,0.8242,0.8240,0.8242
AUDUSD,20100609,110000,0.8242,0.8243,0.8242,0.8243
AUDUSD,20100609,110100,0.8242,0.8242,0.8242,0.8242
AUDUSD,20100609,110200,0.8242,0.8242,0.8240,0.8240
AUDUSD,20100609,110300,0.8240,0.8241,0.8239,0.8239
AUDUSD,20100609,110400,0.8239,0.8239,0.8237,0.8238
AUDUSD,20100609,110500,0.8237,0.8238,0.8234,0.8238
AUDUSD,20100609,110600,0.8238,0.8239,0.8237,0.8239
AUDUSD,20100609,110700,0.8238,0.8240,0.8238,0.8239
AUDUSD,20100609,110800,0.8240,0.8240,0.8238,0.8239
AUDUSD,20100609,110900,0.8240,0.8240,0.8239,0.8239
AUDUSD,20100609,111000,0.8239,0.8239,0.8235,0.8237
AUDUSD,20100609,111100,0.8236,0.8236,0.8235,0.8235
AUDUSD,20100609,111200,0.8234,0.8235,0.8234,0.8235
AUDUSD,20100609,111300,0.8236,0.8237,0.8236,0.8236
AUDUSD,20100609,111400,0.8236,0.8237,0.8236,0.8237
AUDUSD,20100609,111500,0.8237,0.8238,0.8236,0.8238
AUDUSD,20100609,111600,0.8239,0.8239,0.8237,0.8239
AUDUSD,20100609,111700,0.8240,0.8241,0.8238,0.8239
AUDUSD,20100609,111800,0.8240,0.8241,0.8240,0.8241
AUDUSD,20100609,111900,0.8241,0.8243,0.8241,0.8243
AUDUSD,20100609,112000,0.8244,0.8247,0.8244,0.8247
AUDUSD,20100609,112100,0.8248,0.8251,0.8248,0.8250
AUDUSD,20100609,112200,0.8249,0.8250,0.8248,0.8249
AUDUSD,20100609,112300,0.8249,0.8252,0.8249,0.8251
AUDUSD,20100609,112400,0.8251,0.8251,0.8251,0.8251
AUDUSD,20100609,112500,0.8250,0.8250,0.8248,0.8249
AUDUSD,20100609,112600,0.8248,0.8248,0.8247,0.8247
AUDUSD,20100609,112700,0.8248,0.8250,0.8248,0.8249
AUDUSD,20100609,112800,0.8250,0.8250,0.8248,0.8248
AUDUSD,20100609,112900,0.8247,0.8248,0.8247,0.8248
AUDUSD,20100609,113000,0.8247,0.8247,0.8246,0.8246
AUDUSD,20100609,113100,0.8247,0.8247,0.8243,0.8243
AUDUSD,20100609,113200,0.8242,0.8242,0.8240,0.8242
AUDUSD,20100609,113300,0.8242,0.8242,0.8239,0.8239
AUDUSD,20100609,113400,0.8238,0.8239,0.8238,0.8238
AUDUSD,20100609,113500,0.8238,0.8239,0.8237,0.8238
AUDUSD,20100609,113600,0.8237,0.8240,0.8237,0.8240
AUDUSD,20100609,113700,0.8240,0.8242,0.8239,0.8242
AUDUSD,20100609,113800,0.8243,0.8244,0.8243,0.8243
AUDUSD,20100609,113900,0.8244,0.8248,0.8244,0.8247
AUDUSD,20100609,114000,0.8246,0.8247,0.8246,0.8247
AUDUSD,20100609,114100,0.8248,0.8248,0.8244,0.8245
AUDUSD,20100609,114200,0.8244,0.8244,0.8241,0.8244
AUDUSD,20100609,114300,0.8243,0.8245,0.8243,0.8245
AUDUSD,20100609,114400,0.8246,0.8246,0.8245,0.8245
AUDUSD,20100609,114500,0.8245,0.8250,0.8245,0.8250
AUDUSD,20100609,114600,0.8251,0.8252,0.8249,0.8249
AUDUSD,20100609,114700,0.8250,0.8253,0.8249,0.8253
AUDUSD,20100609,114800,0.8253,0.8253,0.8249,0.8251
AUDUSD,20100609,114900,0.8252,0.8254,0.8251,0.8253
AUDUSD,20100609,115000,0.8254,0.8254,0.8249,0.8252
AUDUSD,20100609,115100,0.8251,0.8251,0.8247,0.8248
AUDUSD,20100609,115200,0.8249,0.8250,0.8248,0.8250
AUDUSD,20100609,115300,0.8251,0.8251,0.8250,0.8251
AUDUSD,20100609,115400,0.8252,0.8253,0.8252,0.8252
AUDUSD,20100609,115500,0.8251,0.8254,0.8251,0.8254
AUDUSD,20100609,115600,0.8255,0.8257,0.8254,0.8257
AUDUSD,20100609,115700,0.8258,0.8261,0.8258,0.8260
AUDUSD,20100609,115800,0.8261,0.8263,0.8260,0.8263
AUDUSD,20100609,115900,0.8263,0.8265,0.8262,0.8264
AUDUSD,20100609,120000,0.8265,0.8269,0.8264,0.8269
AUDUSD,20100609,120100,0.8268,0.8268,0.8265,0.8265
AUDUSD,20100609,120200,0.8266,0.8272,0.8266,0.8271
AUDUSD,20100609,120300,0.8272,0.8273,0.8268,0.8268
AUDUSD,20100609,120400,0.8269,0.8271,0.8268,0.8268
AUDUSD,20100609,120500,0.8267,0.8268,0.8267,0.8267
AUDUSD,20100609,120600,0.8266,0.8268,0.8264,0.8265
AUDUSD,20100609,120700,0.8265,0.8265,0.8262,0.8262
AUDUSD,20100609,120800,0.8262,0.8265,0.8262,0.8265
AUDUSD,20100609,120900,0.8264,0.8269,0.8264,0.8268
AUDUSD,20100609,121000,0.8267,0.8269,0.8267,0.8268
AUDUSD,20100609,121100,0.8269,0.8270,0.8268,0.8270
AUDUSD,20100609,121200,0.8271,0.8271,0.8269,0.8270
AUDUSD,20100609,121300,0.8270,0.8270,0.8268,0.8268
AUDUSD,20100609,121400,0.8267,0.8269,0.8267,0.8269
AUDUSD,20100609,121500,0.8270,0.8270,0.8269,0.8270
AUDUSD,20100609,121600,0.8270,0.8270,0.8268,0.8268
AUDUSD,20100609,121700,0.8269,0.8270,0.8267,0.8270
AUDUSD,20100609,121800,0.8269,0.8272,0.8269,0.8272
AUDUSD,20100609,121900,0.8273,0.8276,0.8273,0.8276
AUDUSD,20100609,122000,0.8277,0.8278,0.8276,0.8278
AUDUSD,20100609,122100,0.8277,0.8278,0.8276,0.8278
AUDUSD,20100609,122200,0.8278,0.8278,0.8277,0.8277
AUDUSD,20100609,122300,0.8278,0.8279,0.8278,0.8279
AUDUSD,20100609,122400,0.8279,0.8279,0.8278,0.8278
AUDUSD,20100609,122500,0.8277,0.8277,0.8275,0.8275
AUDUSD,20100609,122600,0.8275,0.8277,0.8275,0.8277
AUDUSD,20100609,122700,0.8276,0.8281,0.8276,0.8281
AUDUSD,20100609,122800,0.8282,0.8282,0.8280,0.8281
AUDUSD,20100609,122900,0.8280,0.8282,0.8280,0.8281
AUDUSD,20100609,123000,0.8281,0.8281,0.8278,0.8278
AUDUSD,20100609,123100,0.8278,0.8279,0.8278,0.8278
AUDUSD,20100609,123200,0.8277,0.8277,0.8276,0.8277
AUDUSD,20100609,123300,0.8278,0.8279,0.8277,0.8277
AUDUSD,20100609,123400,0.8277,0.8279,0.8277,0.8279
AUDUSD,20100609,123500,0.8280,0.8282,0.8280,0.8281
AUDUSD,20100609,123600,0.8281,0.8281,0.8278,0.8278
AUDUSD,20100609,123700,0.8278,0.8278,0.8277,0.8277
AUDUSD,20100609,123800,0.8276,0.8276,0.8271,0.8271
AUDUSD,20100609,123900,0.8272,0.8273,0.8272,0.8272
AUDUSD,20100609,124000,0.8271,0.8273,0.8271,0.8273
AUDUSD,20100609,124100,0.8273,0.8273,0.8273,0.8273
AUDUSD,20100609,124200,0.8273,0.8275,0.8273,0.8274
AUDUSD,20100609,124300,0.8273,0.8275,0.8273,0.8274
AUDUSD,20100609,124400,0.8275,0.8276,0.8275,0.8276
AUDUSD,20100609,124500,0.8276,0.8278,0.8276,0.8278
AUDUSD,20100609,124600,0.8277,0.8280,0.8277,0.8280
AUDUSD,20100609,124700,0.8280,0.8281,0.8279,0.8281
AUDUSD,20100609,124800,0.8280,0.8282,0.8280,0.8282
AUDUSD,20100609,124900,0.8283,0.8285,0.8283,0.8285
AUDUSD,20100609,125000,0.8285,0.8285,0.8283,0.8284
AUDUSD,20100609,125100,0.8285,0.8285,0.8281,0.8282
AUDUSD,20100609,125200,0.8281,0.8281,0.8280,0.8280
AUDUSD,20100609,125300,0.8281,0.8282,0.8280,0.8282
AUDUSD,20100609,125400,0.8282,0.8284,0.8282,0.8282
AUDUSD,20100609,125500,0.8283,0.8283,0.8281,0.8281
AUDUSD,20100609,125600,0.8282,0.8286,0.8281,0.8284
AUDUSD,20100609,125700,0.8285,0.8286,0.8285,0.8285
AUDUSD,20100609,125800,0.8284,0.8285,0.8284,0.8284
AUDUSD,20100609,125900,0.8285,0.8285,0.8283,0.8283
AUDUSD,20100609,130000,0.8282,0.8282,0.8277,0.8277
AUDUSD,20100609,130100,0.8278,0.8279,0.8277,0.8278
AUDUSD,20100609,130200,0.8279,0.8281,0.8277,0.8281
AUDUSD,20100609,130300,0.8282,0.8283,0.8282,0.8283
AUDUSD,20100609,130400,0.8283,0.8284,0.8283,0.8284
AUDUSD,20100609,130500,0.8285,0.8286,0.8285,0.8286
AUDUSD,20100609,130600,0.8285,0.8285,0.8285,0.8285
AUDUSD,20100609,130700,0.8286,0.8286,0.8284,0.8284
AUDUSD,20100609,130800,0.8285,0.8285,0.8283,0.8283
AUDUSD,20100609,130900,0.8283,0.8283,0.8283,0.8283
AUDUSD,20100609,131000,0.8284,0.8284,0.8283,0.8283
AUDUSD,20100609,131100,0.8284,0.8284,0.8284,0.8284
AUDUSD,20100609,131200,0.8284,0.8284,0.8280,0.8280
AUDUSD,20100609,131300,0.8279,0.8280,0.8279,0.8279
AUDUSD,20100609,131400,0.8280,0.8280,0.8276,0.8278
AUDUSD,20100609,131500,0.8277,0.8277,0.8274,0.8275
AUDUSD,20100609,131600,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100609,131700,0.8276,0.8276,0.8274,0.8274
AUDUSD,20100609,131800,0.8274,0.8274,0.8274,0.8274
AUDUSD,20100609,131900,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100609,132000,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100609,132100,0.8274,0.8276,0.8273,0.8276
AUDUSD,20100609,132200,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100609,132300,0.8275,0.8275,0.8273,0.8274
AUDUSD,20100609,132400,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100609,132500,0.8273,0.8273,0.8272,0.8273
AUDUSD,20100609,132600,0.8272,0.8274,0.8272,0.8274
AUDUSD,20100609,132700,0.8275,0.8275,0.8274,0.8274
AUDUSD,20100609,132800,0.8273,0.8273,0.8272,0.8273
AUDUSD,20100609,132900,0.8272,0.8275,0.8272,0.8275
AUDUSD,20100609,133000,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100609,133100,0.8276,0.8277,0.8276,0.8277
AUDUSD,20100609,133200,0.8278,0.8278,0.8277,0.8277
AUDUSD,20100609,133300,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100609,133400,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100609,133500,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100609,133600,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100609,133700,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100609,133800,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100609,133900,0.8276,0.8277,0.8276,0.8277
AUDUSD,20100609,134000,0.8277,0.8277,0.8277,0.8277
AUDUSD,20100609,134100,0.8277,0.8277,0.8276,0.8276
AUDUSD,20100609,134200,0.8276,0.8278,0.8275,0.8275
AUDUSD,20100609,134300,0.8274,0.8275,0.8273,0.8275
AUDUSD,20100609,134400,0.8276,0.8279,0.8276,0.8279
AUDUSD,20100609,134500,0.8280,0.8281,0.8275,0.8275
AUDUSD,20100609,134600,0.8276,0.8280,0.8276,0.8279
AUDUSD,20100609,134700,0.8279,0.8280,0.8279,0.8280
AUDUSD,20100609,134800,0.8281,0.8282,0.8281,0.8281
AUDUSD,20100609,134900,0.8282,0.8283,0.8281,0.8282
AUDUSD,20100609,135000,0.8282,0.8282,0.8282,0.8282
AUDUSD,20100609,135100,0.8281,0.8283,0.8281,0.8282
AUDUSD,20100609,135200,0.8283,0.8283,0.8282,0.8283
AUDUSD,20100609,135300,0.8282,0.8284,0.8282,0.8282
AUDUSD,20100609,135400,0.8282,0.8284,0.8282,0.8284
AUDUSD,20100609,135500,0.8283,0.8285,0.8283,0.8284
AUDUSD,20100609,135600,0.8284,0.8285,0.8284,0.8285
AUDUSD,20100609,135700,0.8286,0.8287,0.8285,0.8285
AUDUSD,20100609,135800,0.8286,0.8286,0.8284,0.8284
AUDUSD,20100609,135900,0.8283,0.8286,0.8283,0.8285
AUDUSD,20100609,140000,0.8285,0.8286,0.8285,0.8286
AUDUSD,20100609,140100,0.8286,0.8286,0.8284,0.8284
AUDUSD,20100609,140200,0.8284,0.8284,0.8283,0.8283
AUDUSD,20100609,140300,0.8283,0.8290,0.8283,0.8289
AUDUSD,20100609,140400,0.8290,0.8292,0.8288,0.8290
AUDUSD,20100609,140500,0.8289,0.8289,0.8286,0.8286
AUDUSD,20100609,140600,0.8287,0.8287,0.8285,0.8286
AUDUSD,20100609,140700,0.8287,0.8289,0.8284,0.8285
AUDUSD,20100609,140800,0.8284,0.8285,0.8284,0.8285
AUDUSD,20100609,140900,0.8284,0.8286,0.8284,0.8285
AUDUSD,20100609,141000,0.8286,0.8295,0.8286,0.8294
AUDUSD,20100609,141100,0.8293,0.8294,0.8290,0.8294
AUDUSD,20100609,141200,0.8293,0.8293,0.8291,0.8292
AUDUSD,20100609,141300,0.8293,0.8296,0.8293,0.8295
AUDUSD,20100609,141400,0.8295,0.8296,0.8295,0.8296
AUDUSD,20100609,141500,0.8295,0.8296,0.8294,0.8295
AUDUSD,20100609,141600,0.8294,0.8294,0.8292,0.8292
AUDUSD,20100609,141700,0.8293,0.8294,0.8292,0.8294
AUDUSD,20100609,141800,0.8295,0.8303,0.8294,0.8303
AUDUSD,20100609,141900,0.8302,0.8304,0.8301,0.8304
AUDUSD,20100609,142000,0.8304,0.8304,0.8301,0.8302
AUDUSD,20100609,142100,0.8303,0.8310,0.8303,0.8308
AUDUSD,20100609,142200,0.8309,0.8311,0.8309,0.8310
AUDUSD,20100609,142300,0.8311,0.8311,0.8308,0.8309
AUDUSD,20100609,142400,0.8308,0.8308,0.8303,0.8305
AUDUSD,20100609,142500,0.8306,0.8307,0.8304,0.8305
AUDUSD,20100609,142600,0.8306,0.8307,0.8304,0.8305
AUDUSD,20100609,142700,0.8306,0.8306,0.8305,0.8305
AUDUSD,20100609,142800,0.8304,0.8304,0.8302,0.8303
AUDUSD,20100609,142900,0.8304,0.8304,0.8302,0.8302
AUDUSD,20100609,143000,0.8302,0.8302,0.8300,0.8301
AUDUSD,20100609,143100,0.8300,0.8304,0.8300,0.8304
AUDUSD,20100609,143200,0.8306,0.8308,0.8306,0.8307
AUDUSD,20100609,143300,0.8308,0.8310,0.8307,0.8310
AUDUSD,20100609,143400,0.8311,0.8314,0.8311,0.8313
AUDUSD,20100609,143500,0.8313,0.8314,0.8312,0.8312
AUDUSD,20100609,143600,0.8313,0.8313,0.8313,0.8313
AUDUSD,20100609,143700,0.8314,0.8316,0.8314,0.8316
AUDUSD,20100609,143800,0.8317,0.8319,0.8316,0.8318
AUDUSD,20100609,143900,0.8317,0.8320,0.8317,0.8320
AUDUSD,20100609,144000,0.8320,0.8326,0.8320,0.8325
AUDUSD,20100609,144100,0.8326,0.8326,0.8321,0.8322
AUDUSD,20100609,144200,0.8321,0.8330,0.8321,0.8328
AUDUSD,20100609,144300,0.8327,0.8328,0.8327,0.8327
AUDUSD,20100609,144400,0.8326,0.8326,0.8323,0.8324
AUDUSD,20100609,144500,0.8323,0.8323,0.8319,0.8320
AUDUSD,20100609,144600,0.8321,0.8323,0.8320,0.8320
AUDUSD,20100609,144700,0.8321,0.8321,0.8316,0.8316
AUDUSD,20100609,144800,0.8315,0.8318,0.8315,0.8318
AUDUSD,20100609,144900,0.8318,0.8322,0.8318,0.8321
AUDUSD,20100609,145000,0.8320,0.8320,0.8317,0.8317
AUDUSD,20100609,145100,0.8316,0.8317,0.8316,0.8317
AUDUSD,20100609,145200,0.8317,0.8317,0.8314,0.8314
AUDUSD,20100609,145300,0.8315,0.8316,0.8315,0.8315
AUDUSD,20100609,145400,0.8314,0.8317,0.8314,0.8317
AUDUSD,20100609,145500,0.8317,0.8317,0.8313,0.8314
AUDUSD,20100609,145600,0.8314,0.8314,0.8311,0.8312
AUDUSD,20100609,145700,0.8313,0.8313,0.8312,0.8313
AUDUSD,20100609,145800,0.8314,0.8315,0.8314,0.8314
AUDUSD,20100609,145900,0.8315,0.8318,0.8315,0.8318
AUDUSD,20100609,150000,0.8318,0.8318,0.8315,0.8315
AUDUSD,20100609,150100,0.8315,0.8315,0.8312,0.8313
AUDUSD,20100609,150200,0.8314,0.8318,0.8314,0.8318
AUDUSD,20100609,150300,0.8317,0.8317,0.8315,0.8316
AUDUSD,20100609,150400,0.8317,0.8317,0.8315,0.8316
AUDUSD,20100609,150500,0.8317,0.8324,0.8317,0.8324
AUDUSD,20100609,150600,0.8325,0.8325,0.8321,0.8321
AUDUSD,20100609,150700,0.8320,0.8321,0.8319,0.8320
AUDUSD,20100609,150800,0.8321,0.8321,0.8320,0.8320
AUDUSD,20100609,150900,0.8319,0.8320,0.8319,0.8319
AUDUSD,20100609,151000,0.8319,0.8322,0.8319,0.8319
AUDUSD,20100609,151100,0.8319,0.8322,0.8318,0.8322
AUDUSD,20100609,151200,0.8321,0.8321,0.8319,0.8319
AUDUSD,20100609,151300,0.8319,0.8321,0.8319,0.8321
AUDUSD,20100609,151400,0.8322,0.8323,0.8321,0.8321
AUDUSD,20100609,151500,0.8321,0.8321,0.8318,0.8319
AUDUSD,20100609,151600,0.8319,0.8322,0.8319,0.8320
AUDUSD,20100609,151700,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100609,151800,0.8319,0.8319,0.8319,0.8319
AUDUSD,20100609,151900,0.8319,0.8319,0.8317,0.8317
AUDUSD,20100609,152000,0.8316,0.8317,0.8316,0.8316
AUDUSD,20100609,152100,0.8316,0.8317,0.8315,0.8316
AUDUSD,20100609,152200,0.8316,0.8316,0.8316,0.8316
AUDUSD,20100609,152300,0.8316,0.8317,0.8316,0.8316
AUDUSD,20100609,152400,0.8315,0.8318,0.8315,0.8317
AUDUSD,20100609,152500,0.8317,0.8318,0.8317,0.8318
AUDUSD,20100609,152600,0.8319,0.8327,0.8319,0.8327
AUDUSD,20100609,152700,0.8326,0.8327,0.8326,0.8327
AUDUSD,20100609,152800,0.8328,0.8334,0.8328,0.8333
AUDUSD,20100609,152900,0.8332,0.8333,0.8331,0.8331
AUDUSD,20100609,153000,0.8330,0.8331,0.8329,0.8331
AUDUSD,20100609,153100,0.8331,0.8334,0.8331,0.8334
AUDUSD,20100609,153200,0.8335,0.8335,0.8332,0.8333
AUDUSD,20100609,153300,0.8332,0.8333,0.8330,0.8332
AUDUSD,20100609,153400,0.8331,0.8334,0.8331,0.8334
AUDUSD,20100609,153500,0.8334,0.8336,0.8334,0.8336
AUDUSD,20100609,153600,0.8337,0.8341,0.8337,0.8340
AUDUSD,20100609,153700,0.8339,0.8339,0.8336,0.8336
AUDUSD,20100609,153800,0.8335,0.8335,0.8333,0.8333
AUDUSD,20100609,153900,0.8332,0.8332,0.8327,0.8328
AUDUSD,20100609,154000,0.8329,0.8330,0.8328,0.8329
AUDUSD,20100609,154100,0.8328,0.8331,0.8327,0.8331
AUDUSD,20100609,154200,0.8332,0.8334,0.8331,0.8331
AUDUSD,20100609,154300,0.8330,0.8332,0.8328,0.8332
AUDUSD,20100609,154400,0.8331,0.8333,0.8329,0.8331
AUDUSD,20100609,154500,0.8330,0.8333,0.8329,0.8329
AUDUSD,20100609,154600,0.8328,0.8329,0.8325,0.8325
AUDUSD,20100609,154700,0.8325,0.8325,0.8322,0.8324
AUDUSD,20100609,154800,0.8323,0.8324,0.8321,0.8323
AUDUSD,20100609,154900,0.8322,0.8322,0.8320,0.8321
AUDUSD,20100609,155000,0.8321,0.8322,0.8320,0.8321
AUDUSD,20100609,155100,0.8322,0.8324,0.8321,0.8323
AUDUSD,20100609,155200,0.8322,0.8323,0.8320,0.8323
AUDUSD,20100609,155300,0.8324,0.8326,0.8324,0.8326
AUDUSD,20100609,155400,0.8325,0.8327,0.8323,0.8323
AUDUSD,20100609,155500,0.8324,0.8324,0.8319,0.8319
AUDUSD,20100609,155600,0.8320,0.8324,0.8318,0.8318
AUDUSD,20100609,155700,0.8319,0.8323,0.8318,0.8322
AUDUSD,20100609,155800,0.8323,0.8324,0.8321,0.8322
AUDUSD,20100609,155900,0.8321,0.8323,0.8321,0.8321
AUDUSD,20100609,160000,0.8322,0.8325,0.8322,0.8324
AUDUSD,20100609,160100,0.8325,0.8327,0.8321,0.8322
AUDUSD,20100609,160200,0.8323,0.8324,0.8319,0.8320
AUDUSD,20100609,160300,0.8321,0.8321,0.8318,0.8318
AUDUSD,20100609,160400,0.8319,0.8321,0.8313,0.8313
AUDUSD,20100609,160500,0.8314,0.8318,0.8314,0.8316
AUDUSD,20100609,160600,0.8315,0.8317,0.8313,0.8317
AUDUSD,20100609,160700,0.8318,0.8321,0.8317,0.8320
AUDUSD,20100609,160800,0.8321,0.8321,0.8314,0.8314
AUDUSD,20100609,160900,0.8315,0.8315,0.8309,0.8310
AUDUSD,20100609,161000,0.8311,0.8311,0.8304,0.8306
AUDUSD,20100609,161100,0.8307,0.8307,0.8304,0.8306
AUDUSD,20100609,161200,0.8304,0.8307,0.8304,0.8307
AUDUSD,20100609,161300,0.8306,0.8307,0.8304,0.8306
AUDUSD,20100609,161400,0.8307,0.8307,0.8304,0.8304
AUDUSD,20100609,161500,0.8305,0.8307,0.8304,0.8307
AUDUSD,20100609,161600,0.8308,0.8315,0.8308,0.8315
AUDUSD,20100609,161700,0.8314,0.8320,0.8314,0.8319
AUDUSD,20100609,161800,0.8318,0.8318,0.8317,0.8317
AUDUSD,20100609,161900,0.8318,0.8320,0.8318,0.8318
AUDUSD,20100609,162000,0.8319,0.8319,0.8317,0.8318
AUDUSD,20100609,162100,0.8319,0.8321,0.8317,0.8320
AUDUSD,20100609,162200,0.8319,0.8323,0.8319,0.8323
AUDUSD,20100609,162300,0.8324,0.8325,0.8321,0.8321
AUDUSD,20100609,162400,0.8320,0.8325,0.8320,0.8325
AUDUSD,20100609,162500,0.8324,0.8324,0.8320,0.8321
AUDUSD,20100609,162600,0.8322,0.8324,0.8322,0.8323
AUDUSD,20100609,162700,0.8324,0.8324,0.8321,0.8322
AUDUSD,20100609,162800,0.8321,0.8322,0.8319,0.8319
AUDUSD,20100609,162900,0.8320,0.8324,0.8320,0.8324
AUDUSD,20100609,163000,0.8323,0.8325,0.8323,0.8324
AUDUSD,20100609,163100,0.8323,0.8325,0.8323,0.8325
AUDUSD,20100609,163200,0.8326,0.8327,0.8326,0.8326
AUDUSD,20100609,163300,0.8325,0.8325,0.8320,0.8320
AUDUSD,20100609,163400,0.8319,0.8325,0.8319,0.8324
AUDUSD,20100609,163500,0.8323,0.8324,0.8320,0.8320
AUDUSD,20100609,163600,0.8321,0.8321,0.8319,0.8319
AUDUSD,20100609,163700,0.8318,0.8318,0.8314,0.8316
AUDUSD,20100609,163800,0.8317,0.8317,0.8313,0.8314
AUDUSD,20100609,163900,0.8315,0.8317,0.8312,0.8312
AUDUSD,20100609,164000,0.8311,0.8312,0.8307,0.8311
AUDUSD,20100609,164100,0.8310,0.8310,0.8307,0.8308
AUDUSD,20100609,164200,0.8309,0.8311,0.8307,0.8310
AUDUSD,20100609,164300,0.8311,0.8313,0.8310,0.8310
AUDUSD,20100609,164400,0.8311,0.8312,0.8310,0.8311
AUDUSD,20100609,164500,0.8311,0.8313,0.8311,0.8313
AUDUSD,20100609,164600,0.8314,0.8318,0.8314,0.8316
AUDUSD,20100609,164700,0.8317,0.8324,0.8317,0.8324
AUDUSD,20100609,164800,0.8325,0.8325,0.8321,0.8322
AUDUSD,20100609,164900,0.8321,0.8328,0.8321,0.8326
AUDUSD,20100609,165000,0.8325,0.8326,0.8325,0.8325
AUDUSD,20100609,165100,0.8323,0.8327,0.8323,0.8326
AUDUSD,20100609,165200,0.8325,0.8326,0.8322,0.8322
AUDUSD,20100609,165300,0.8321,0.8325,0.8321,0.8325
AUDUSD,20100609,165400,0.8326,0.8330,0.8326,0.8330
AUDUSD,20100609,165500,0.8329,0.8333,0.8327,0.8332
AUDUSD,20100609,165600,0.8331,0.8335,0.8331,0.8335
AUDUSD,20100609,165700,0.8335,0.8336,0.8335,0.8336
AUDUSD,20100609,165800,0.8337,0.8338,0.8333,0.8333
AUDUSD,20100609,165900,0.8334,0.8340,0.8334,0.8340
AUDUSD,20100609,170000,0.8339,0.8340,0.8338,0.8338
AUDUSD,20100609,170100,0.8337,0.8337,0.8332,0.8332
AUDUSD,20100609,170200,0.8331,0.8338,0.8331,0.8338
AUDUSD,20100609,170300,0.8337,0.8340,0.8336,0.8340
AUDUSD,20100609,170400,0.8341,0.8343,0.8341,0.8343
AUDUSD,20100609,170500,0.8344,0.8345,0.8343,0.8343
AUDUSD,20100609,170600,0.8345,0.8348,0.8344,0.8348
AUDUSD,20100609,170700,0.8348,0.8348,0.8347,0.8347
AUDUSD,20100609,170800,0.8346,0.8348,0.8346,0.8348
AUDUSD,20100609,170900,0.8347,0.8355,0.8347,0.8355
AUDUSD,20100609,171000,0.8355,0.8356,0.8349,0.8349
AUDUSD,20100609,171100,0.8350,0.8350,0.8350,0.8350
AUDUSD,20100609,171200,0.8350,0.8352,0.8349,0.8349
AUDUSD,20100609,171300,0.8348,0.8348,0.8346,0.8346
AUDUSD,20100609,171400,0.8347,0.8347,0.8346,0.8347
AUDUSD,20100609,171500,0.8346,0.8346,0.8345,0.8345
AUDUSD,20100609,171600,0.8344,0.8346,0.8344,0.8344
AUDUSD,20100609,171700,0.8343,0.8343,0.8341,0.8341
AUDUSD,20100609,171800,0.8342,0.8347,0.8342,0.8346
AUDUSD,20100609,171900,0.8345,0.8350,0.8345,0.8345
AUDUSD,20100609,172000,0.8346,0.8346,0.8344,0.8345
AUDUSD,20100609,172100,0.8344,0.8345,0.8343,0.8344
AUDUSD,20100609,172200,0.8345,0.8345,0.8344,0.8345
AUDUSD,20100609,172300,0.8345,0.8349,0.8345,0.8349
AUDUSD,20100609,172400,0.8348,0.8350,0.8347,0.8350
AUDUSD,20100609,172500,0.8351,0.8351,0.8345,0.8346
AUDUSD,20100609,172600,0.8347,0.8348,0.8346,0.8346
AUDUSD,20100609,172700,0.8345,0.8348,0.8345,0.8347
AUDUSD,20100609,172800,0.8346,0.8354,0.8346,0.8352
AUDUSD,20100609,172900,0.8351,0.8355,0.8351,0.8353
AUDUSD,20100609,173000,0.8352,0.8355,0.8351,0.8355
AUDUSD,20100609,173100,0.8354,0.8355,0.8350,0.8351
AUDUSD,20100609,173200,0.8352,0.8353,0.8351,0.8352
AUDUSD,20100609,173300,0.8351,0.8351,0.8347,0.8347
AUDUSD,20100609,173400,0.8347,0.8347,0.8345,0.8345
AUDUSD,20100609,173500,0.8346,0.8346,0.8344,0.8344
AUDUSD,20100609,173600,0.8345,0.8349,0.8343,0.8348
AUDUSD,20100609,173700,0.8347,0.8347,0.8342,0.8342
AUDUSD,20100609,173800,0.8341,0.8341,0.8339,0.8339
AUDUSD,20100609,173900,0.8338,0.8338,0.8338,0.8338
AUDUSD,20100609,174000,0.8338,0.8338,0.8337,0.8337
AUDUSD,20100609,174100,0.8337,0.8339,0.8337,0.8339
AUDUSD,20100609,174200,0.8340,0.8343,0.8339,0.8342
AUDUSD,20100609,174300,0.8342,0.8344,0.8342,0.8343
AUDUSD,20100609,174400,0.8342,0.8342,0.8339,0.8339
AUDUSD,20100609,174500,0.8338,0.8338,0.8335,0.8335
AUDUSD,20100609,174600,0.8334,0.8335,0.8334,0.8335
AUDUSD,20100609,174700,0.8334,0.8334,0.8331,0.8331
AUDUSD,20100609,174800,0.8332,0.8335,0.8332,0.8335
AUDUSD,20100609,174900,0.8336,0.8336,0.8333,0.8333
AUDUSD,20100609,175000,0.8332,0.8332,0.8331,0.8331
AUDUSD,20100609,175100,0.8331,0.8332,0.8330,0.8331
AUDUSD,20100609,175200,0.8332,0.8332,0.8331,0.8331
AUDUSD,20100609,175300,0.8332,0.8335,0.8332,0.8335
AUDUSD,20100609,175400,0.8336,0.8340,0.8336,0.8340
AUDUSD,20100609,175500,0.8339,0.8341,0.8339,0.8341
AUDUSD,20100609,175600,0.8341,0.8342,0.8340,0.8341
AUDUSD,20100609,175700,0.8340,0.8341,0.8340,0.8341
AUDUSD,20100609,175800,0.8342,0.8342,0.8339,0.8339
AUDUSD,20100609,175900,0.8340,0.8340,0.8333,0.8334
AUDUSD,20100609,180000,0.8334,0.8334,0.8333,0.8333
AUDUSD,20100609,180100,0.8332,0.8332,0.8331,0.8332
AUDUSD,20100609,180200,0.8333,0.8333,0.8331,0.8331
AUDUSD,20100609,180300,0.8331,0.8332,0.8331,0.8331
AUDUSD,20100609,180400,0.8332,0.8332,0.8331,0.8332
AUDUSD,20100609,180500,0.8331,0.8332,0.8331,0.8331
AUDUSD,20100609,180600,0.8330,0.8331,0.8329,0.8329
AUDUSD,20100609,180700,0.8328,0.8328,0.8325,0.8326
AUDUSD,20100609,180800,0.8327,0.8333,0.8327,0.8333
AUDUSD,20100609,180900,0.8335,0.8335,0.8331,0.8331
AUDUSD,20100609,181000,0.8331,0.8333,0.8331,0.8333
AUDUSD,20100609,181100,0.8332,0.8333,0.8331,0.8331
AUDUSD,20100609,181200,0.8331,0.8332,0.8331,0.8332
AUDUSD,20100609,181300,0.8333,0.8335,0.8333,0.8334
AUDUSD,20100609,181400,0.8334,0.8334,0.8333,0.8334
AUDUSD,20100609,181500,0.8334,0.8334,0.8331,0.8332
AUDUSD,20100609,181600,0.8332,0.8332,0.8331,0.8331
AUDUSD,20100609,181700,0.8332,0.8334,0.8332,0.8333
AUDUSD,20100609,181800,0.8333,0.8334,0.8332,0.8332
AUDUSD,20100609,181900,0.8331,0.8334,0.8331,0.8332
AUDUSD,20100609,182000,0.8331,0.8332,0.8331,0.8332
AUDUSD,20100609,182100,0.8331,0.8332,0.8331,0.8332
AUDUSD,20100609,182200,0.8331,0.8332,0.8331,0.8332
AUDUSD,20100609,182300,0.8333,0.8335,0.8333,0.8335
AUDUSD,20100609,182400,0.8335,0.8335,0.8335,0.8335
AUDUSD,20100609,182500,0.8334,0.8335,0.8334,0.8335
AUDUSD,20100609,182600,0.8335,0.8335,0.8335,0.8335
AUDUSD,20100609,182700,0.8336,0.8338,0.8336,0.8338
AUDUSD,20100609,182800,0.8339,0.8340,0.8338,0.8338
AUDUSD,20100609,182900,0.8339,0.8340,0.8339,0.8340
AUDUSD,20100609,183000,0.8339,0.8339,0.8335,0.8335
AUDUSD,20100609,183100,0.8335,0.8335,0.8335,0.8335
AUDUSD,20100609,183200,0.8335,0.8335,0.8332,0.8333
AUDUSD,20100609,183300,0.8333,0.8334,0.8333,0.8334
AUDUSD,20100609,183400,0.8335,0.8335,0.8334,0.8334
AUDUSD,20100609,183500,0.8334,0.8334,0.8332,0.8332
AUDUSD,20100609,183600,0.8331,0.8333,0.8331,0.8332
AUDUSD,20100609,183700,0.8331,0.8332,0.8331,0.8332
AUDUSD,20100609,183800,0.8331,0.8334,0.8331,0.8333
AUDUSD,20100609,183900,0.8333,0.8334,0.8333,0.8333
AUDUSD,20100609,184000,0.8334,0.8334,0.8333,0.8333
AUDUSD,20100609,184100,0.8333,0.8333,0.8331,0.8331
AUDUSD,20100609,184200,0.8331,0.8333,0.8331,0.8333
AUDUSD,20100609,184300,0.8333,0.8333,0.8331,0.8331
AUDUSD,20100609,184400,0.8331,0.8331,0.8329,0.8329
AUDUSD,20100609,184500,0.8330,0.8332,0.8329,0.8330
AUDUSD,20100609,184600,0.8331,0.8331,0.8331,0.8331
AUDUSD,20100609,184700,0.8331,0.8333,0.8331,0.8331
AUDUSD,20100609,184800,0.8330,0.8331,0.8329,0.8331
AUDUSD,20100609,184900,0.8332,0.8334,0.8332,0.8334
AUDUSD,20100609,185000,0.8333,0.8338,0.8333,0.8337
AUDUSD,20100609,185100,0.8338,0.8338,0.8335,0.8335
AUDUSD,20100609,185200,0.8335,0.8337,0.8335,0.8337
AUDUSD,20100609,185300,0.8338,0.8340,0.8338,0.8339
AUDUSD,20100609,185400,0.8339,0.8339,0.8336,0.8336
AUDUSD,20100609,185500,0.8335,0.8336,0.8334,0.8336
AUDUSD,20100609,185600,0.8336,0.8336,0.8334,0.8334
AUDUSD,20100609,185700,0.8334,0.8335,0.8334,0.8334
AUDUSD,20100609,185800,0.8334,0.8334,0.8331,0.8331
AUDUSD,20100609,185900,0.8331,0.8332,0.8331,0.8331
AUDUSD,20100609,190000,0.8332,0.8334,0.8330,0.8330
AUDUSD,20100609,190100,0.8331,0.8331,0.8329,0.8329
AUDUSD,20100609,190200,0.8328,0.8331,0.8328,0.8331
AUDUSD,20100609,190300,0.8330,0.8330,0.8329,0.8330
AUDUSD,20100609,190400,0.8329,0.8329,0.8327,0.8327
AUDUSD,20100609,190500,0.8327,0.8327,0.8324,0.8325
AUDUSD,20100609,190600,0.8326,0.8326,0.8324,0.8325
AUDUSD,20100609,190700,0.8324,0.8325,0.8323,0.8323
AUDUSD,20100609,190800,0.8322,0.8323,0.8322,0.8323
AUDUSD,20100609,190900,0.8323,0.8323,0.8320,0.8320
AUDUSD,20100609,191000,0.8319,0.8319,0.8317,0.8318
AUDUSD,20100609,191100,0.8317,0.8320,0.8317,0.8320
AUDUSD,20100609,191200,0.8321,0.8322,0.8320,0.8320
AUDUSD,20100609,191300,0.8320,0.8320,0.8317,0.8318
AUDUSD,20100609,191400,0.8317,0.8317,0.8313,0.8315
AUDUSD,20100609,191500,0.8316,0.8317,0.8314,0.8317
AUDUSD,20100609,191600,0.8317,0.8317,0.8316,0.8316
AUDUSD,20100609,191700,0.8315,0.8316,0.8315,0.8316
AUDUSD,20100609,191800,0.8317,0.8324,0.8317,0.8323
AUDUSD,20100609,191900,0.8322,0.8323,0.8321,0.8321
AUDUSD,20100609,192000,0.8321,0.8321,0.8320,0.8320
AUDUSD,20100609,192100,0.8320,0.8320,0.8320,0.8320
AUDUSD,20100609,192200,0.8321,0.8322,0.8321,0.8322
AUDUSD,20100609,192300,0.8321,0.8321,0.8316,0.8317
AUDUSD,20100609,192400,0.8317,0.8320,0.8317,0.8319
AUDUSD,20100609,192500,0.8320,0.8322,0.8318,0.8322
AUDUSD,20100609,192600,0.8322,0.8323,0.8322,0.8323
AUDUSD,20100609,192700,0.8323,0.8324,0.8320,0.8320
AUDUSD,20100609,192800,0.8321,0.8321,0.8319,0.8319
AUDUSD,20100609,192900,0.8318,0.8319,0.8317,0.8317
AUDUSD,20100609,193000,0.8318,0.8319,0.8317,0.8317
AUDUSD,20100609,193100,0.8317,0.8318,0.8317,0.8317
AUDUSD,20100609,193200,0.8318,0.8318,0.8317,0.8318
AUDUSD,20100609,193300,0.8317,0.8317,0.8314,0.8314
AUDUSD,20100609,193400,0.8313,0.8313,0.8308,0.8310
AUDUSD,20100609,193500,0.8309,0.8309,0.8306,0.8306
AUDUSD,20100609,193600,0.8307,0.8307,0.8306,0.8306
AUDUSD,20100609,193700,0.8305,0.8305,0.8304,0.8305
AUDUSD,20100609,193800,0.8304,0.8304,0.8302,0.8304
AUDUSD,20100609,193900,0.8304,0.8304,0.8302,0.8303
AUDUSD,20100609,194000,0.8302,0.8303,0.8300,0.8300
AUDUSD,20100609,194100,0.8299,0.8299,0.8297,0.8298
AUDUSD,20100609,194200,0.8297,0.8301,0.8297,0.8301
AUDUSD,20100609,194300,0.8300,0.8301,0.8299,0.8300
AUDUSD,20100609,194400,0.8299,0.8305,0.8299,0.8305
AUDUSD,20100609,194500,0.8304,0.8306,0.8304,0.8306
AUDUSD,20100609,194600,0.8306,0.8311,0.8306,0.8311
AUDUSD,20100609,194700,0.8310,0.8310,0.8306,0.8306
AUDUSD,20100609,194800,0.8305,0.8305,0.8301,0.8303
AUDUSD,20100609,194900,0.8304,0.8306,0.8304,0.8305
AUDUSD,20100609,195000,0.8304,0.8305,0.8304,0.8305
AUDUSD,20100609,195100,0.8306,0.8306,0.8305,0.8306
AUDUSD,20100609,195200,0.8306,0.8311,0.8306,0.8311
AUDUSD,20100609,195300,0.8312,0.8312,0.8311,0.8311
AUDUSD,20100609,195400,0.8310,0.8311,0.8309,0.8310
AUDUSD,20100609,195500,0.8311,0.8311,0.8306,0.8308
AUDUSD,20100609,195600,0.8309,0.8309,0.8307,0.8309
AUDUSD,20100609,195700,0.8310,0.8314,0.8310,0.8311
AUDUSD,20100609,195800,0.8311,0.8311,0.8309,0.8310
AUDUSD,20100609,195900,0.8309,0.8310,0.8306,0.8306
AUDUSD,20100609,200000,0.8307,0.8312,0.8307,0.8312
AUDUSD,20100609,200100,0.8313,0.8319,0.8313,0.8317
AUDUSD,20100609,200200,0.8318,0.8318,0.8311,0.8311
AUDUSD,20100609,200300,0.8310,0.8320,0.8310,0.8317
AUDUSD,20100609,200400,0.8318,0.8319,0.8315,0.8316
AUDUSD,20100609,200500,0.8315,0.8315,0.8307,0.8308
AUDUSD,20100609,200600,0.8307,0.8307,0.8305,0.8306
AUDUSD,20100609,200700,0.8306,0.8306,0.8302,0.8303
AUDUSD,20100609,200800,0.8302,0.8304,0.8299,0.8303
AUDUSD,20100609,200900,0.8302,0.8304,0.8301,0.8302
AUDUSD,20100609,201000,0.8301,0.8302,0.8299,0.8299
AUDUSD,20100609,201100,0.8298,0.8299,0.8296,0.8297
AUDUSD,20100609,201200,0.8298,0.8301,0.8297,0.8301
AUDUSD,20100609,201300,0.8300,0.8300,0.8296,0.8298
AUDUSD,20100609,201400,0.8298,0.8299,0.8297,0.8297
AUDUSD,20100609,201500,0.8298,0.8304,0.8297,0.8304
AUDUSD,20100609,201600,0.8305,0.8307,0.8305,0.8305
AUDUSD,20100609,201700,0.8304,0.8306,0.8300,0.8300
AUDUSD,20100609,201800,0.8301,0.8302,0.8299,0.8299
AUDUSD,20100609,201900,0.8298,0.8304,0.8296,0.8304
AUDUSD,20100609,202000,0.8303,0.8303,0.8299,0.8299
AUDUSD,20100609,202100,0.8300,0.8300,0.8298,0.8300
AUDUSD,20100609,202200,0.8299,0.8299,0.8295,0.8296
AUDUSD,20100609,202300,0.8295,0.8296,0.8290,0.8296
AUDUSD,20100609,202400,0.8295,0.8295,0.8291,0.8294
AUDUSD,20100609,202500,0.8293,0.8296,0.8293,0.8296
AUDUSD,20100609,202600,0.8295,0.8296,0.8293,0.8293
AUDUSD,20100609,202700,0.8294,0.8296,0.8294,0.8295
AUDUSD,20100609,202800,0.8296,0.8304,0.8296,0.8304
AUDUSD,20100609,202900,0.8305,0.8305,0.8302,0.8304
AUDUSD,20100609,203000,0.8305,0.8305,0.8303,0.8303
AUDUSD,20100609,203100,0.8302,0.8303,0.8302,0.8303
AUDUSD,20100609,203200,0.8302,0.8302,0.8296,0.8297
AUDUSD,20100609,203300,0.8298,0.8299,0.8297,0.8299
AUDUSD,20100609,203400,0.8300,0.8300,0.8297,0.8298
AUDUSD,20100609,203500,0.8297,0.8298,0.8294,0.8294
AUDUSD,20100609,203600,0.8293,0.8300,0.8293,0.8300
AUDUSD,20100609,203700,0.8299,0.8300,0.8296,0.8297
AUDUSD,20100609,203800,0.8297,0.8300,0.8297,0.8299
AUDUSD,20100609,203900,0.8299,0.8302,0.8299,0.8300
AUDUSD,20100609,204000,0.8299,0.8302,0.8297,0.8302
AUDUSD,20100609,204100,0.8303,0.8303,0.8300,0.8300
AUDUSD,20100609,204200,0.8300,0.8300,0.8298,0.8299
AUDUSD,20100609,204300,0.8298,0.8298,0.8291,0.8292
AUDUSD,20100609,204400,0.8293,0.8296,0.8293,0.8296
AUDUSD,20100609,204500,0.8295,0.8297,0.8293,0.8297
AUDUSD,20100609,204600,0.8298,0.8300,0.8297,0.8300
AUDUSD,20100609,204700,0.8301,0.8303,0.8298,0.8298
AUDUSD,20100609,204800,0.8297,0.8297,0.8289,0.8291
AUDUSD,20100609,204900,0.8290,0.8292,0.8289,0.8289
AUDUSD,20100609,205000,0.8288,0.8289,0.8287,0.8289
AUDUSD,20100609,205100,0.8288,0.8291,0.8288,0.8291
AUDUSD,20100609,205200,0.8292,0.8294,0.8292,0.8293
AUDUSD,20100609,205300,0.8294,0.8294,0.8288,0.8288
AUDUSD,20100609,205400,0.8287,0.8288,0.8286,0.8286
AUDUSD,20100609,205500,0.8288,0.8288,0.8283,0.8283
AUDUSD,20100609,205600,0.8283,0.8283,0.8280,0.8281
AUDUSD,20100609,205700,0.8280,0.8281,0.8280,0.8280
AUDUSD,20100609,205800,0.8280,0.8281,0.8279,0.8279
AUDUSD,20100609,205900,0.8278,0.8278,0.8275,0.8275
AUDUSD,20100609,210000,0.8274,0.8274,0.8271,0.8273
AUDUSD,20100609,210100,0.8271,0.8274,0.8271,0.8274
AUDUSD,20100609,210200,0.8273,0.8278,0.8273,0.8278
AUDUSD,20100609,210300,0.8281,0.8283,0.8279,0.8283
AUDUSD,20100609,210400,0.8284,0.8285,0.8283,0.8283
AUDUSD,20100609,210500,0.8282,0.8282,0.8275,0.8276
AUDUSD,20100609,210600,0.8275,0.8277,0.8275,0.8277
AUDUSD,20100609,210700,0.8278,0.8279,0.8277,0.8279
AUDUSD,20100609,210800,0.8280,0.8284,0.8280,0.8284
AUDUSD,20100609,210900,0.8285,0.8288,0.8285,0.8286
AUDUSD,20100609,211000,0.8287,0.8290,0.8287,0.8290
AUDUSD,20100609,211100,0.8289,0.8289,0.8285,0.8285
AUDUSD,20100609,211200,0.8284,0.8284,0.8278,0.8278
AUDUSD,20100609,211300,0.8277,0.8278,0.8275,0.8275
AUDUSD,20100609,211400,0.8274,0.8274,0.8273,0.8273
AUDUSD,20100609,211500,0.8274,0.8276,0.8273,0.8273
AUDUSD,20100609,211600,0.8274,0.8276,0.8272,0.8274
AUDUSD,20100609,211700,0.8275,0.8278,0.8275,0.8277
AUDUSD,20100609,211800,0.8278,0.8279,0.8270,0.8270
AUDUSD,20100609,211900,0.8269,0.8272,0.8268,0.8272
AUDUSD,20100609,212000,0.8271,0.8271,0.8268,0.8269
AUDUSD,20100609,212100,0.8268,0.8269,0.8267,0.8268
AUDUSD,20100609,212200,0.8269,0.8276,0.8269,0.8273
AUDUSD,20100609,212300,0.8272,0.8273,0.8268,0.8270
AUDUSD,20100609,212400,0.8271,0.8276,0.8271,0.8273
AUDUSD,20100609,212500,0.8274,0.8280,0.8274,0.8279
AUDUSD,20100609,212600,0.8280,0.8283,0.8280,0.8283
AUDUSD,20100609,212700,0.8284,0.8288,0.8284,0.8288
AUDUSD,20100609,212800,0.8289,0.8291,0.8287,0.8287
AUDUSD,20100609,212900,0.8287,0.8287,0.8286,0.8286
AUDUSD,20100609,213000,0.8287,0.8292,0.8287,0.8292
AUDUSD,20100609,213100,0.8291,0.8291,0.8285,0.8287
AUDUSD,20100609,213200,0.8286,0.8286,0.8282,0.8286
AUDUSD,20100609,213300,0.8288,0.8290,0.8284,0.8287
AUDUSD,20100609,213400,0.8288,0.8289,0.8284,0.8285
AUDUSD,20100609,213500,0.8286,0.8286,0.8282,0.8282
AUDUSD,20100609,213600,0.8281,0.8284,0.8280,0.8283
AUDUSD,20100609,213700,0.8282,0.8286,0.8281,0.8281
AUDUSD,20100609,213800,0.8280,0.8280,0.8273,0.8274
AUDUSD,20100609,213900,0.8275,0.8283,0.8275,0.8276
AUDUSD,20100609,214000,0.8275,0.8282,0.8275,0.8280
AUDUSD,20100609,214100,0.8279,0.8284,0.8275,0.8277
AUDUSD,20100609,214200,0.8278,0.8278,0.8274,0.8275
AUDUSD,20100609,214300,0.8276,0.8276,0.8273,0.8274
AUDUSD,20100609,214400,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100609,214500,0.8274,0.8274,0.8273,0.8274
AUDUSD,20100609,214600,0.8275,0.8276,0.8273,0.8273
AUDUSD,20100609,214700,0.8274,0.8274,0.8273,0.8274
AUDUSD,20100609,214800,0.8275,0.8276,0.8273,0.8273
AUDUSD,20100609,214900,0.8273,0.8273,0.8263,0.8265
AUDUSD,20100609,215000,0.8266,0.8268,0.8266,0.8267
AUDUSD,20100609,215100,0.8268,0.8270,0.8267,0.8269
AUDUSD,20100609,215200,0.8268,0.8272,0.8267,0.8270
AUDUSD,20100609,215300,0.8268,0.8268,0.8261,0.8261
AUDUSD,20100609,215400,0.8262,0.8263,0.8259,0.8261
AUDUSD,20100609,215500,0.8262,0.8264,0.8262,0.8264
AUDUSD,20100609,215600,0.8265,0.8265,0.8263,0.8265
AUDUSD,20100609,215700,0.8264,0.8264,0.8256,0.8257
AUDUSD,20100609,215800,0.8258,0.8267,0.8258,0.8267
AUDUSD,20100609,215900,0.8266,0.8269,0.8266,0.8268
AUDUSD,20100609,220000,0.8269,0.8275,0.8269,0.8275
AUDUSD,20100609,220100,0.8276,0.8276,0.8273,0.8274
AUDUSD,20100609,220200,0.8273,0.8273,0.8267,0.8269
AUDUSD,20100609,220300,0.8268,0.8268,0.8267,0.8268
AUDUSD,20100609,220400,0.8267,0.8269,0.8267,0.8269
AUDUSD,20100609,220500,0.8269,0.8269,0.8268,0.8268
AUDUSD,20100609,220600,0.8268,0.8269,0.8268,0.8268
AUDUSD,20100609,220700,0.8268,0.8269,0.8268,0.8269
AUDUSD,20100609,220800,0.8269,0.8270,0.8268,0.8270
AUDUSD,20100609,220900,0.8270,0.8271,0.8270,0.8271
AUDUSD,20100609,221000,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100609,221100,0.8272,0.8274,0.8272,0.8274
AUDUSD,20100609,221200,0.8273,0.8274,0.8272,0.8274
AUDUSD,20100609,221300,0.8274,0.8274,0.8274,0.8274
AUDUSD,20100609,221400,0.8273,0.8274,0.8273,0.8273
AUDUSD,20100609,221500,0.8274,0.8275,0.8274,0.8275
AUDUSD,20100609,221600,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100609,221700,0.8275,0.8276,0.8275,0.8276
AUDUSD,20100609,221800,0.8275,0.8275,0.8275,0.8275
AUDUSD,20100609,221900,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100609,222000,0.8274,0.8276,0.8274,0.8276
AUDUSD,20100609,222100,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100609,222200,0.8275,0.8275,0.8274,0.8274
AUDUSD,20100609,222300,0.8274,0.8276,0.8274,0.8276
AUDUSD,20100609,222400,0.8277,0.8277,0.8276,0.8276
AUDUSD,20100609,222500,0.8276,0.8277,0.8276,0.8276
AUDUSD,20100609,222600,0.8276,0.8277,0.8275,0.8275
AUDUSD,20100609,222700,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100609,222800,0.8275,0.8276,0.8274,0.8276
AUDUSD,20100609,222900,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100609,223000,0.8276,0.8276,0.8275,0.8276
AUDUSD,20100609,223100,0.8276,0.8276,0.8275,0.8275
AUDUSD,20100609,223200,0.8275,0.8275,0.8271,0.8271
AUDUSD,20100609,223300,0.8271,0.8272,0.8271,0.8272
AUDUSD,20100609,223400,0.8272,0.8272,0.8272,0.8272
AUDUSD,20100609,223500,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100609,223600,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100609,223700,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100609,223800,0.8271,0.8271,0.8271,0.8271
AUDUSD,20100609,223900,0.8271,0.8271,0.8270,0.8271
AUDUSD,20100609,224000,0.8271,0.8273,0.8271,0.8273
AUDUSD,20100609,224100,0.8273,0.8274,0.8272,0.8272
AUDUSD,20100609,224200,0.8271,0.8275,0.8271,0.8272
AUDUSD,20100609,224300,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100609,224400,0.8271,0.8273,0.8271,0.8271
AUDUSD,20100609,224500,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100609,224600,0.8270,0.8271,0.8270,0.8270
AUDUSD,20100609,224700,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100609,224800,0.8270,0.8271,0.8270,0.8270
AUDUSD,20100609,224900,0.8271,0.8273,0.8271,0.8273
AUDUSD,20100609,225000,0.8273,0.8273,0.8272,0.8273
AUDUSD,20100609,225100,0.8274,0.8274,0.8273,0.8274
AUDUSD,20100609,225200,0.8275,0.8276,0.8275,0.8275
AUDUSD,20100609,225300,0.8275,0.8275,0.8274,0.8275
AUDUSD,20100609,225400,0.8276,0.8277,0.8276,0.8277
AUDUSD,20100609,225500,0.8278,0.8278,0.8277,0.8278
AUDUSD,20100609,225600,0.8278,0.8278,0.8278,0.8278
AUDUSD,20100609,225700,0.8278,0.8278,0.8278,0.8278
AUDUSD,20100609,225800,0.8278,0.8278,0.8277,0.8278
AUDUSD,20100609,225900,0.8278,0.8278,0.8278,0.8278
AUDUSD,20100609,230000,0.8278,0.8279,0.8276,0.8276
AUDUSD,20100609,230100,0.8276,0.8279,0.8276,0.8279
AUDUSD,20100609,230200,0.8280,0.8282,0.8280,0.8282
AUDUSD,20100609,230300,0.8283,0.8290,0.8283,0.8284
AUDUSD,20100609,230400,0.8282,0.8288,0.8282,0.8288
AUDUSD,20100609,230500,0.8289,0.8289,0.8285,0.8287
AUDUSD,20100609,230600,0.8286,0.8288,0.8283,0.8283
AUDUSD,20100609,230700,0.8282,0.8284,0.8277,0.8277
AUDUSD,20100609,230800,0.8278,0.8281,0.8275,0.8278
AUDUSD,20100609,230900,0.8279,0.8281,0.8278,0.8278
AUDUSD,20100609,231000,0.8279,0.8279,0.8278,0.8279
AUDUSD,20100609,231100,0.8279,0.8279,0.8274,0.8274
AUDUSD,20100609,231200,0.8275,0.8277,0.8275,0.8277
AUDUSD,20100609,231300,0.8277,0.8277,0.8277,0.8277
AUDUSD,20100609,231400,0.8278,0.8282,0.8278,0.8282
AUDUSD,20100609,231500,0.8281,0.8281,0.8277,0.8277
AUDUSD,20100609,231600,0.8277,0.8277,0.8276,0.8276
AUDUSD,20100609,231700,0.8276,0.8277,0.8276,0.8277
AUDUSD,20100609,231800,0.8276,0.8281,0.8276,0.8281
AUDUSD,20100609,231900,0.8281,0.8284,0.8281,0.8282
AUDUSD,20100609,232000,0.8283,0.8292,0.8282,0.8290
AUDUSD,20100609,232100,0.8291,0.8295,0.8289,0.8289
AUDUSD,20100609,232200,0.8290,0.8290,0.8288,0.8288
AUDUSD,20100609,232300,0.8289,0.8290,0.8289,0.8290
AUDUSD,20100609,232400,0.8290,0.8290,0.8289,0.8290
AUDUSD,20100609,232500,0.8289,0.8289,0.8288,0.8289
AUDUSD,20100609,232600,0.8289,0.8289,0.8289,0.8289
AUDUSD,20100609,232700,0.8289,0.8289,0.8286,0.8286
AUDUSD,20100609,232800,0.8286,0.8286,0.8279,0.8281
AUDUSD,20100609,232900,0.8281,0.8281,0.8280,0.8280
AUDUSD,20100609,233000,0.8281,0.8281,0.8276,0.8276
AUDUSD,20100609,233100,0.8277,0.8277,0.8268,0.8271
AUDUSD,20100609,233200,0.8270,0.8270,0.8270,0.8270
AUDUSD,20100609,233300,0.8269,0.8269,0.8264,0.8265
AUDUSD,20100609,233400,0.8264,0.8265,0.8261,0.8265
AUDUSD,20100609,233500,0.8266,0.8270,0.8264,0.8270
AUDUSD,20100609,233600,0.8272,0.8273,0.8271,0.8271
AUDUSD,20100609,233700,0.8272,0.8272,0.8272,0.8272
AUDUSD,20100609,233800,0.8273,0.8273,0.8270,0.8270
AUDUSD,20100609,233900,0.8269,0.8272,0.8269,0.8271
AUDUSD,20100609,234000,0.8270,0.8271,0.8270,0.8270
AUDUSD,20100609,234100,0.8271,0.8271,0.8270,0.8270
AUDUSD,20100609,234200,0.8270,0.8270,0.8269,0.8270
AUDUSD,20100609,234300,0.8269,0.8270,0.8269,0.8269
AUDUSD,20100609,234400,0.8269,0.8270,0.8267,0.8267
AUDUSD,20100609,234500,0.8267,0.8268,0.8267,0.8267
AUDUSD,20100609,234600,0.8266,0.8266,0.8263,0.8265
AUDUSD,20100609,234700,0.8264,0.8269,0.8264,0.8268
AUDUSD,20100609,234800,0.8267,0.8267,0.8265,0.8265
AUDUSD,20100609,234900,0.8266,0.8269,0.8266,0.8269
AUDUSD,20100609,235000,0.8269,0.8270,0.8268,0.8270
AUDUSD,20100609,235100,0.8270,0.8274,0.8270,0.8273
AUDUSD,20100609,235200,0.8271,0.8272,0.8268,0.8269
AUDUSD,20100609,235300,0.8270,0.8271,0.8270,0.8270
AUDUSD,20100609,235400,0.8270,0.8272,0.8270,0.8272
AUDUSD,20100609,235500,0.8272,0.8272,0.8271,0.8271
AUDUSD,20100609,235600,0.8272,0.8272,0.8270,0.8272
AUDUSD,20100609,235700,0.8272,0.8273,0.8271,0.8271
AUDUSD,20100609,235800,0.8272,0.8276,0.8272,0.8276
AUDUSD,20100609,235900,0.8277,0.8280,0.8277,0.8279
AUDUSD,20100610,000000,0.8278,0.8278,0.8278,0.8278
AUDJPY,20100609,000100,75.63,75.63,75.61,75.61
AUDJPY,20100609,000200,75.60,75.60,75.58,75.58
AUDJPY,20100609,000300,75.57,75.57,75.55,75.55
AUDJPY,20100609,000400,75.54,75.54,75.49,75.49
AUDJPY,20100609,000500,75.48,75.48,75.45,75.45
AUDJPY,20100609,000600,75.46,75.49,75.46,75.49
AUDJPY,20100609,000700,75.48,75.49,75.48,75.48
AUDJPY,20100609,000800,75.47,75.47,75.46,75.46
AUDJPY,20100609,000900,75.46,75.47,75.46,75.47
AUDJPY,20100609,001000,75.48,75.51,75.48,75.51
AUDJPY,20100609,001100,75.52,75.53,75.52,75.53
AUDJPY,20100609,001200,75.52,75.52,75.52,75.52
AUDJPY,20100609,001300,75.51,75.51,75.50,75.50
AUDJPY,20100609,001400,75.51,75.51,75.49,75.49
AUDJPY,20100609,001500,75.48,75.48,75.47,75.47
AUDJPY,20100609,001600,75.48,75.49,75.47,75.47
AUDJPY,20100609,001700,75.48,75.48,75.47,75.47
AUDJPY,20100609,001800,75.47,75.48,75.47,75.48
AUDJPY,20100609,001900,75.48,75.48,75.48,75.48
AUDJPY,20100609,002000,75.47,75.48,75.47,75.48
AUDJPY,20100609,002100,75.49,75.49,75.49,75.49
AUDJPY,20100609,002200,75.50,75.51,75.50,75.51
AUDJPY,20100609,002300,75.52,75.52,75.51,75.52
AUDJPY,20100609,002400,75.51,75.52,75.51,75.51
AUDJPY,20100609,002500,75.52,75.53,75.52,75.53
AUDJPY,20100609,002600,75.52,75.53,75.52,75.52
AUDJPY,20100609,002700,75.52,75.53,75.51,75.52
AUDJPY,20100609,002800,75.51,75.54,75.51,75.53
AUDJPY,20100609,002900,75.54,75.55,75.54,75.54
AUDJPY,20100609,003000,75.55,75.55,75.54,75.54
AUDJPY,20100609,003100,75.55,75.56,75.54,75.56
AUDJPY,20100609,003200,75.57,75.60,75.57,75.60
AUDJPY,20100609,003300,75.59,75.59,75.58,75.58
AUDJPY,20100609,003400,75.57,75.57,75.57,75.57
AUDJPY,20100609,003500,75.56,75.56,75.54,75.54
AUDJPY,20100609,003600,75.55,75.55,75.53,75.53
AUDJPY,20100609,003700,75.52,75.52,75.47,75.47
AUDJPY,20100609,003800,75.46,75.46,75.43,75.44
AUDJPY,20100609,003900,75.45,75.46,75.45,75.46
AUDJPY,20100609,004000,75.45,75.46,75.43,75.44
AUDJPY,20100609,004100,75.43,75.45,75.43,75.44
AUDJPY,20100609,004200,75.45,75.46,75.45,75.46
AUDJPY,20100609,004300,75.47,75.48,75.47,75.48
AUDJPY,20100609,004400,75.49,75.49,75.48,75.49
AUDJPY,20100609,004500,75.50,75.50,75.50,75.50
AUDJPY,20100609,004600,75.50,75.50,75.49,75.50
AUDJPY,20100609,004700,75.50,75.50,75.50,75.50
AUDJPY,20100609,004800,75.49,75.49,75.49,75.49
AUDJPY,20100609,004900,75.49,75.49,75.47,75.48
AUDJPY,20100609,005000,75.47,75.48,75.47,75.47
AUDJPY,20100609,005100,75.46,75.46,75.43,75.44
AUDJPY,20100609,005200,75.43,75.43,75.38,75.38
AUDJPY,20100609,005300,75.39,75.43,75.38,75.43
AUDJPY,20100609,005400,75.43,75.43,75.43,75.43
AUDJPY,20100609,005500,75.44,75.47,75.44,75.47
AUDJPY,20100609,005600,75.47,75.48,75.47,75.47
AUDJPY,20100609,005700,75.47,75.47,75.47,75.47
AUDJPY,20100609,005800,75.46,75.46,75.46,75.46
AUDJPY,20100609,005900,75.47,75.47,75.46,75.46
AUDJPY,20100609,010000,75.47,75.48,75.47,75.47
AUDJPY,20100609,010100,75.46,75.46,75.46,75.46
AUDJPY,20100609,010200,75.46,75.48,75.46,75.47
AUDJPY,20100609,010300,75.48,75.48,75.43,75.43
AUDJPY,20100609,010400,75.44,75.45,75.43,75.45
AUDJPY,20100609,010500,75.46,75.47,75.46,75.47
AUDJPY,20100609,010600,75.48,75.49,75.48,75.48
AUDJPY,20100609,010700,75.49,75.50,75.49,75.50
AUDJPY,20100609,010800,75.51,75.51,75.50,75.51
AUDJPY,20100609,010900,75.50,75.51,75.50,75.51
AUDJPY,20100609,011000,75.51,75.51,75.50,75.50
AUDJPY,20100609,011100,75.49,75.49,75.49,75.49
AUDJPY,20100609,011200,75.50,75.53,75.50,75.53
AUDJPY,20100609,011300,75.54,75.55,75.54,75.55
AUDJPY,20100609,011400,75.56,75.58,75.56,75.58
AUDJPY,20100609,011500,75.58,75.58,75.57,75.57
AUDJPY,20100609,011600,75.56,75.56,75.52,75.52
AUDJPY,20100609,011700,75.52,75.52,75.52,75.52
AUDJPY,20100609,011800,75.53,75.54,75.53,75.54
AUDJPY,20100609,011900,75.53,75.53,75.50,75.52
AUDJPY,20100609,012000,75.53,75.54,75.53,75.54
AUDJPY,20100609,012100,75.53,75.53,75.53,75.53
AUDJPY,20100609,012200,75.53,75.54,75.53,75.53
AUDJPY,20100609,012300,75.54,75.55,75.54,75.55
AUDJPY,20100609,012400,75.54,75.54,75.52,75.52
AUDJPY,20100609,012500,75.51,75.52,75.51,75.52
AUDJPY,20100609,012600,75.52,75.52,75.52,75.52
AUDJPY,20100609,012700,75.53,75.53,75.53,75.53
AUDJPY,20100609,012800,75.53,75.54,75.53,75.53
AUDJPY,20100609,012900,75.52,75.53,75.52,75.53
AUDJPY,20100609,013000,75.52,75.53,75.52,75.52
AUDJPY,20100609,013100,75.53,75.53,75.48,75.48
AUDJPY,20100609,013200,75.47,75.47,75.45,75.45
AUDJPY,20100609,013300,75.44,75.44,75.44,75.44
AUDJPY,20100609,013400,75.43,75.43,75.43,75.43
AUDJPY,20100609,013500,75.44,75.44,75.43,75.43
AUDJPY,20100609,013600,75.44,75.44,75.43,75.44
AUDJPY,20100609,013700,75.43,75.43,75.42,75.42
AUDJPY,20100609,013800,75.43,75.43,75.42,75.43
AUDJPY,20100609,013900,75.43,75.43,75.43,75.43
AUDJPY,20100609,014000,75.42,75.42,75.42,75.42
AUDJPY,20100609,014100,75.43,75.43,75.41,75.41
AUDJPY,20100609,014200,75.42,75.43,75.41,75.43
AUDJPY,20100609,014300,75.42,75.43,75.42,75.42
AUDJPY,20100609,014400,75.43,75.44,75.43,75.43
AUDJPY,20100609,014500,75.43,75.43,75.42,75.42
AUDJPY,20100609,014600,75.41,75.41,75.41,75.41
AUDJPY,20100609,014700,75.41,75.41,75.34,75.35
AUDJPY,20100609,014800,75.34,75.34,75.27,75.27
AUDJPY,20100609,014900,75.26,75.27,75.24,75.27
AUDJPY,20100609,015000,75.28,75.28,75.28,75.28
AUDJPY,20100609,015100,75.28,75.31,75.28,75.31
AUDJPY,20100609,015200,75.31,75.33,75.31,75.33
AUDJPY,20100609,015300,75.32,75.34,75.32,75.34
AUDJPY,20100609,015400,75.35,75.37,75.35,75.35
AUDJPY,20100609,015500,75.34,75.34,75.34,75.34
AUDJPY,20100609,015600,75.34,75.35,75.34,75.35
AUDJPY,20100609,015700,75.34,75.34,75.33,75.33
AUDJPY,20100609,015800,75.32,75.32,75.28,75.29
AUDJPY,20100609,015900,75.28,75.28,75.25,75.25
AUDJPY,20100609,020000,75.24,75.24,75.23,75.23
AUDJPY,20100609,020100,75.24,75.27,75.24,75.25
AUDJPY,20100609,020200,75.26,75.26,75.24,75.24
AUDJPY,20100609,020300,75.23,75.23,75.16,75.19
AUDJPY,20100609,020400,75.20,75.23,75.20,75.23
AUDJPY,20100609,020500,75.24,75.25,75.22,75.22
AUDJPY,20100609,020600,75.21,75.22,75.19,75.22
AUDJPY,20100609,020700,75.23,75.27,75.23,75.25
AUDJPY,20100609,020800,75.26,75.26,75.26,75.26
AUDJPY,20100609,020900,75.27,75.27,75.25,75.26
AUDJPY,20100609,021000,75.27,75.27,75.27,75.27
AUDJPY,20100609,021100,75.26,75.29,75.21,75.21
AUDJPY,20100609,021200,75.20,75.20,75.14,75.15
AUDJPY,20100609,021300,75.14,75.14,75.10,75.11
AUDJPY,20100609,021400,75.10,75.10,75.05,75.08
AUDJPY,20100609,021500,75.09,75.09,75.01,75.01
AUDJPY,20100609,021600,75.03,75.05,74.98,75.02
AUDJPY,20100609,021700,75.03,75.13,75.03,75.10
AUDJPY,20100609,021800,75.08,75.08,75.00,75.01
AUDJPY,20100609,021900,75.02,75.03,74.98,74.98
AUDJPY,20100609,022000,74.99,75.01,74.98,74.99
AUDJPY,20100609,022100,74.98,75.03,74.96,75.03
AUDJPY,20100609,022200,75.04,75.04,75.01,75.02
AUDJPY,20100609,022300,75.03,75.08,75.03,75.08
AUDJPY,20100609,022400,75.09,75.14,75.09,75.14
AUDJPY,20100609,022500,75.13,75.13,75.06,75.06
AUDJPY,20100609,022600,75.07,75.09,75.07,75.07
AUDJPY,20100609,022700,75.06,75.11,75.06,75.10
AUDJPY,20100609,022800,75.09,75.09,75.04,75.05
AUDJPY,20100609,022900,75.06,75.07,75.04,75.07
AUDJPY,20100609,023000,75.08,75.08,75.04,75.06
AUDJPY,20100609,023100,75.07,75.10,75.06,75.07
AUDJPY,20100609,023200,75.08,75.09,75.07,75.07
AUDJPY,20100609,023300,75.08,75.15,75.08,75.15
AUDJPY,20100609,023400,75.14,75.15,75.13,75.13
AUDJPY,20100609,023500,75.12,75.13,75.10,75.11
AUDJPY,20100609,023600,75.10,75.11,75.10,75.11
AUDJPY,20100609,023700,75.10,75.12,75.10,75.12
AUDJPY,20100609,023800,75.13,75.13,75.07,75.07
AUDJPY,20100609,023900,75.06,75.07,75.04,75.06
AUDJPY,20100609,024000,75.05,75.05,75.01,75.01
AUDJPY,20100609,024100,75.00,75.00,74.90,74.90
AUDJPY,20100609,024200,74.91,74.96,74.91,74.96
AUDJPY,20100609,024300,74.97,74.98,74.96,74.97
AUDJPY,20100609,024400,74.96,74.97,74.95,74.97
AUDJPY,20100609,024500,74.96,74.96,74.91,74.94
AUDJPY,20100609,024600,74.93,74.94,74.90,74.91
AUDJPY,20100609,024700,74.92,74.92,74.90,74.90
AUDJPY,20100609,024800,74.89,74.91,74.89,74.91
AUDJPY,20100609,024900,74.92,74.99,74.92,74.99
AUDJPY,20100609,025000,74.98,74.98,74.95,74.97
AUDJPY,20100609,025100,74.99,75.03,74.99,75.02
AUDJPY,20100609,025200,75.01,75.01,74.96,74.96
AUDJPY,20100609,025300,74.97,74.97,74.96,74.96
AUDJPY,20100609,025400,74.97,74.98,74.97,74.97
AUDJPY,20100609,025500,74.99,75.06,74.99,75.03
AUDJPY,20100609,025600,75.02,75.06,75.02,75.05
AUDJPY,20100609,025700,75.04,75.07,75.04,75.07
AUDJPY,20100609,025800,75.06,75.07,75.05,75.07
AUDJPY,20100609,025900,75.06,75.12,75.06,75.12
AUDJPY,20100609,030000,75.11,75.12,75.11,75.12
AUDJPY,20100609,030100,75.13,75.20,75.13,75.20
AUDJPY,20100609,030200,75.21,75.22,75.20,75.20
AUDJPY,20100609,030300,75.19,75.19,75.16,75.17
AUDJPY,20100609,030400,75.18,75.18,75.18,75.18
AUDJPY,20100609,030500,75.17,75.18,75.15,75.15
AUDJPY,20100609,030600,75.14,75.14,75.10,75.10
AUDJPY,20100609,030700,75.09,75.10,75.09,75.10
AUDJPY,20100609,030800,75.11,75.12,75.10,75.10
AUDJPY,20100609,030900,75.10,75.10,75.10,75.10
AUDJPY,20100609,031000,75.09,75.11,75.09,75.11
AUDJPY,20100609,031100,75.12,75.12,75.10,75.10
AUDJPY,20100609,031200,75.09,75.09,75.06,75.07
AUDJPY,20100609,031300,75.06,75.06,75.02,75.02
AUDJPY,20100609,031400,75.01,75.06,75.01,75.05
AUDJPY,20100609,031500,75.04,75.05,75.03,75.04
AUDJPY,20100609,031600,75.03,75.04,75.03,75.04
AUDJPY,20100609,031700,75.05,75.09,75.05,75.08
AUDJPY,20100609,031800,75.09,75.13,75.09,75.13
AUDJPY,20100609,031900,75.12,75.14,75.12,75.14
AUDJPY,20100609,032000,75.15,75.19,75.15,75.19
AUDJPY,20100609,032100,75.20,75.28,75.20,75.26
AUDJPY,20100609,032200,75.27,75.31,75.27,75.30
AUDJPY,20100609,032300,75.29,75.30,75.27,75.27
AUDJPY,20100609,032400,75.26,75.29,75.26,75.29
AUDJPY,20100609,032500,75.30,75.30,75.29,75.30
AUDJPY,20100609,032600,75.31,75.38,75.31,75.38
AUDJPY,20100609,032700,75.37,75.37,75.35,75.36
AUDJPY,20100609,032800,75.35,75.37,75.35,75.37
AUDJPY,20100609,032900,75.36,75.37,75.31,75.31
AUDJPY,20100609,033000,75.32,75.33,75.32,75.32
AUDJPY,20100609,033100,75.32,75.32,75.31,75.31
AUDJPY,20100609,033200,75.32,75.38,75.32,75.38
AUDJPY,20100609,033300,75.39,75.40,75.37,75.40
AUDJPY,20100609,033400,75.39,75.39,75.38,75.38
AUDJPY,20100609,033500,75.39,75.39,75.38,75.38
AUDJPY,20100609,033600,75.39,75.39,75.38,75.38
AUDJPY,20100609,033700,75.37,75.39,75.37,75.38
AUDJPY,20100609,033800,75.37,75.40,75.37,75.40
AUDJPY,20100609,033900,75.39,75.39,75.36,75.37
AUDJPY,20100609,034000,75.38,75.38,75.36,75.37
AUDJPY,20100609,034100,75.38,75.41,75.38,75.41
AUDJPY,20100609,034200,75.40,75.41,75.40,75.41
AUDJPY,20100609,034300,75.42,75.42,75.39,75.39
AUDJPY,20100609,034400,75.38,75.38,75.36,75.36
AUDJPY,20100609,034500,75.36,75.36,75.35,75.35
AUDJPY,20100609,034600,75.35,75.35,75.35,75.35
AUDJPY,20100609,034700,75.36,75.36,75.32,75.32
AUDJPY,20100609,034800,75.31,75.32,75.29,75.32
AUDJPY,20100609,034900,75.33,75.35,75.33,75.35
AUDJPY,20100609,035000,75.36,75.36,75.35,75.35
AUDJPY,20100609,035100,75.35,75.35,75.35,75.35
AUDJPY,20100609,035200,75.36,75.36,75.35,75.36
AUDJPY,20100609,035300,75.35,75.35,75.35,75.35
AUDJPY,20100609,035400,75.35,75.35,75.33,75.33
AUDJPY,20100609,035500,75.32,75.32,75.31,75.31
AUDJPY,20100609,035600,75.30,75.30,75.29,75.29
AUDJPY,20100609,035700,75.30,75.32,75.30,75.32
AUDJPY,20100609,035800,75.33,75.33,75.33,75.33
AUDJPY,20100609,035900,75.34,75.35,75.31,75.31
AUDJPY,20100609,040000,75.32,75.32,75.31,75.31
AUDJPY,20100609,040100,75.32,75.35,75.32,75.33
AUDJPY,20100609,040200,75.32,75.32,75.30,75.30
AUDJPY,20100609,040300,75.30,75.30,75.28,75.28
AUDJPY,20100609,040400,75.27,75.29,75.27,75.28
AUDJPY,20100609,040500,75.29,75.29,75.28,75.28
AUDJPY,20100609,040600,75.29,75.30,75.26,75.26
AUDJPY,20100609,040700,75.27,75.27,75.26,75.26
AUDJPY,20100609,040800,75.25,75.26,75.25,75.25
AUDJPY,20100609,040900,75.24,75.25,75.24,75.24
AUDJPY,20100609,041000,75.25,75.27,75.25,75.26
AUDJPY,20100609,041100,75.27,75.27,75.27,75.27
AUDJPY,20100609,041200,75.28,75.28,75.23,75.23
AUDJPY,20100609,041300,75.24,75.24,75.24,75.24
AUDJPY,20100609,041400,75.24,75.24,75.24,75.24
AUDJPY,20100609,041500,75.24,75.24,75.21,75.21
AUDJPY,20100609,041600,75.20,75.21,75.19,75.19
AUDJPY,20100609,041700,75.20,75.20,75.19,75.19
AUDJPY,20100609,041800,75.20,75.20,75.17,75.17
AUDJPY,20100609,041900,75.18,75.18,75.17,75.17
AUDJPY,20100609,042000,75.18,75.19,75.18,75.19
AUDJPY,20100609,042100,75.20,75.22,75.20,75.22
AUDJPY,20100609,042200,75.23,75.25,75.23,75.25
AUDJPY,20100609,042300,75.26,75.31,75.26,75.29
AUDJPY,20100609,042400,75.28,75.28,75.26,75.26
AUDJPY,20100609,042500,75.27,75.27,75.25,75.25
AUDJPY,20100609,042600,75.26,75.26,75.26,75.26
AUDJPY,20100609,042700,75.26,75.26,75.24,75.25
AUDJPY,20100609,042800,75.24,75.24,75.23,75.23
AUDJPY,20100609,042900,75.24,75.24,75.23,75.23
AUDJPY,20100609,043000,75.24,75.24,75.18,75.18
AUDJPY,20100609,043100,75.19,75.19,75.17,75.17
AUDJPY,20100609,043200,75.16,75.17,75.12,75.12
AUDJPY,20100609,043300,75.11,75.12,75.07,75.07
AUDJPY,20100609,043400,75.08,75.11,75.08,75.11
AUDJPY,20100609,043500,75.12,75.12,75.10,75.10
AUDJPY,20100609,043600,75.11,75.12,75.11,75.11
AUDJPY,20100609,043700,75.12,75.13,75.11,75.11
AUDJPY,20100609,043800,75.10,75.11,75.10,75.10
AUDJPY,20100609,043900,75.11,75.11,75.10,75.11
AUDJPY,20100609,044000,75.12,75.12,75.11,75.12
AUDJPY,20100609,044100,75.13,75.14,75.12,75.14
AUDJPY,20100609,044200,75.13,75.13,75.13,75.13
AUDJPY,20100609,044300,75.13,75.13,75.11,75.11
AUDJPY,20100609,044400,75.10,75.11,75.09,75.09
AUDJPY,20100609,044500,75.10,75.10,75.08,75.08
AUDJPY,20100609,044600,75.09,75.09,75.08,75.08
AUDJPY,20100609,044700,75.08,75.08,75.07,75.07
AUDJPY,20100609,044800,75.08,75.09,75.07,75.09
AUDJPY,20100609,044900,75.10,75.11,75.08,75.11
AUDJPY,20100609,045000,75.10,75.11,75.10,75.11
AUDJPY,20100609,045100,75.12,75.14,75.12,75.12
AUDJPY,20100609,045200,75.11,75.12,75.11,75.11
AUDJPY,20100609,045300,75.10,75.10,75.09,75.09
AUDJPY,20100609,045400,75.08,75.10,75.08,75.10
AUDJPY,20100609,045500,75.11,75.11,75.09,75.09
AUDJPY,20100609,045600,75.09,75.11,75.09,75.11
AUDJPY,20100609,045700,75.12,75.12,75.11,75.11
AUDJPY,20100609,045800,75.12,75.12,75.09,75.09
AUDJPY,20100609,045900,75.10,75.10,75.09,75.09
AUDJPY,20100609,050000,75.10,75.12,75.10,75.12
AUDJPY,20100609,050100,75.11,75.11,75.10,75.11
AUDJPY,20100609,050200,75.10,75.11,75.05,75.05
AUDJPY,20100609,050300,75.04,75.07,75.01,75.07
AUDJPY,20100609,050400,75.08,75.09,75.08,75.09
AUDJPY,20100609,050500,75.10,75.10,75.09,75.09
AUDJPY,20100609,050600,75.08,75.12,75.08,75.12
AUDJPY,20100609,050700,75.11,75.12,75.11,75.11
AUDJPY,20100609,050800,75.12,75.12,75.12,75.12
AUDJPY,20100609,050900,75.13,75.15,75.13,75.15
AUDJPY,20100609,051000,75.14,75.14,75.13,75.13
AUDJPY,20100609,051100,75.14,75.17,75.14,75.16
AUDJPY,20100609,051200,75.15,75.17,75.15,75.16
AUDJPY,20100609,051300,75.17,75.17,75.17,75.17
AUDJPY,20100609,051400,75.18,75.19,75.18,75.19
AUDJPY,20100609,051500,75.18,75.18,75.16,75.18
AUDJPY,20100609,051600,75.19,75.23,75.19,75.23
AUDJPY,20100609,051700,75.22,75.22,75.21,75.22
AUDJPY,20100609,051800,75.21,75.21,75.18,75.18
AUDJPY,20100609,051900,75.17,75.19,75.17,75.19
AUDJPY,20100609,052000,75.18,75.18,75.17,75.18
AUDJPY,20100609,052100,75.19,75.19,75.17,75.17
AUDJPY,20100609,052200,75.16,75.17,75.15,75.15
AUDJPY,20100609,052300,75.16,75.24,75.16,75.24
AUDJPY,20100609,052400,75.23,75.26,75.22,75.26
AUDJPY,20100609,052500,75.25,75.25,75.21,75.21
AUDJPY,20100609,052600,75.20,75.21,75.20,75.21
AUDJPY,20100609,052700,75.22,75.23,75.22,75.23
AUDJPY,20100609,052800,75.24,75.25,75.23,75.24
AUDJPY,20100609,052900,75.25,75.27,75.25,75.26
AUDJPY,20100609,053000,75.25,75.25,75.23,75.23
AUDJPY,20100609,053100,75.24,75.26,75.23,75.26
AUDJPY,20100609,053200,75.27,75.27,75.19,75.22
AUDJPY,20100609,053300,75.23,75.23,75.21,75.21
AUDJPY,20100609,053400,75.22,75.23,75.20,75.20
AUDJPY,20100609,053500,75.21,75.21,75.17,75.17
AUDJPY,20100609,053600,75.16,75.18,75.16,75.17
AUDJPY,20100609,053700,75.18,75.18,75.17,75.18
AUDJPY,20100609,053800,75.19,75.21,75.19,75.19
AUDJPY,20100609,053900,75.18,75.18,75.16,75.18
AUDJPY,20100609,054000,75.17,75.18,75.17,75.18
AUDJPY,20100609,054100,75.17,75.18,75.15,75.15
AUDJPY,20100609,054200,75.16,75.16,75.16,75.16
AUDJPY,20100609,054300,75.16,75.17,75.16,75.16
AUDJPY,20100609,054400,75.17,75.17,75.17,75.17
AUDJPY,20100609,054500,75.17,75.20,75.17,75.19
AUDJPY,20100609,054600,75.18,75.18,75.16,75.17
AUDJPY,20100609,054700,75.16,75.16,75.12,75.12
AUDJPY,20100609,054800,75.11,75.12,75.10,75.11
AUDJPY,20100609,054900,75.11,75.11,75.10,75.10
AUDJPY,20100609,055000,75.11,75.13,75.11,75.11
AUDJPY,20100609,055100,75.10,75.11,75.10,75.11
AUDJPY,20100609,055200,75.12,75.12,75.09,75.10
AUDJPY,20100609,055300,75.09,75.09,75.06,75.06
AUDJPY,20100609,055400,75.07,75.07,75.00,75.00
AUDJPY,20100609,055500,75.01,75.06,75.01,75.05
AUDJPY,20100609,055600,75.04,75.05,75.03,75.04
AUDJPY,20100609,055700,75.05,75.09,75.04,75.09
AUDJPY,20100609,055800,75.08,75.08,75.06,75.06
AUDJPY,20100609,055900,75.07,75.08,75.07,75.08
AUDJPY,20100609,060000,75.10,75.12,75.09,75.09
AUDJPY,20100609,060100,75.10,75.10,75.09,75.10
AUDJPY,20100609,060200,75.08,75.08,75.08,75.08
AUDJPY,20100609,060300,75.07,75.11,75.07,75.10
AUDJPY,20100609,060400,75.11,75.12,75.10,75.10
AUDJPY,20100609,060500,75.11,75.11,75.11,75.11
AUDJPY,20100609,060600,75.10,75.11,75.09,75.11
AUDJPY,20100609,060700,75.12,75.12,75.11,75.11
AUDJPY,20100609,060800,75.10,75.12,75.10,75.12
AUDJPY,20100609,060900,75.13,75.13,75.12,75.12
AUDJPY,20100609,061000,75.13,75.14,75.13,75.14
AUDJPY,20100609,061100,75.15,75.18,75.15,75.18
AUDJPY,20100609,061200,75.19,75.22,75.19,75.21
AUDJPY,20100609,061300,75.22,75.22,75.22,75.22
AUDJPY,20100609,061400,75.23,75.23,75.21,75.21
AUDJPY,20100609,061500,75.20,75.20,75.15,75.16
AUDJPY,20100609,061600,75.15,75.18,75.15,75.17
AUDJPY,20100609,061700,75.18,75.19,75.17,75.19
AUDJPY,20100609,061800,75.18,75.18,75.16,75.17
AUDJPY,20100609,061900,75.16,75.16,75.15,75.16
AUDJPY,20100609,062000,75.17,75.17,75.17,75.17
AUDJPY,20100609,062100,75.18,75.18,75.16,75.16
AUDJPY,20100609,062200,75.16,75.16,75.14,75.14
AUDJPY,20100609,062300,75.13,75.13,75.09,75.09
AUDJPY,20100609,062400,75.08,75.08,75.07,75.08
AUDJPY,20100609,062500,75.09,75.10,75.08,75.08
AUDJPY,20100609,062600,75.09,75.10,75.09,75.09
AUDJPY,20100609,062700,75.09,75.09,75.08,75.08
AUDJPY,20100609,062800,75.07,75.08,75.06,75.06
AUDJPY,20100609,062900,75.07,75.11,75.06,75.06
AUDJPY,20100609,063000,75.05,75.06,75.05,75.06
AUDJPY,20100609,063100,75.05,75.05,75.04,75.05
AUDJPY,20100609,063200,75.04,75.04,75.04,75.04
AUDJPY,20100609,063300,75.05,75.05,75.05,75.05
AUDJPY,20100609,063400,75.05,75.07,75.05,75.06
AUDJPY,20100609,063500,75.05,75.06,75.05,75.05
AUDJPY,20100609,063600,75.05,75.05,75.05,75.05
AUDJPY,20100609,063700,75.06,75.06,75.05,75.05
AUDJPY,20100609,063800,75.06,75.06,75.05,75.05
AUDJPY,20100609,063900,75.05,75.05,75.04,75.04
AUDJPY,20100609,064000,75.03,75.04,75.03,75.03
AUDJPY,20100609,064100,75.02,75.02,74.96,74.96
AUDJPY,20100609,064200,74.95,75.01,74.95,75.01
AUDJPY,20100609,064300,75.00,75.02,74.99,74.99
AUDJPY,20100609,064400,74.98,74.98,74.97,74.98
AUDJPY,20100609,064500,74.97,74.99,74.97,74.99
AUDJPY,20100609,064600,75.00,75.00,74.99,75.00
AUDJPY,20100609,064700,74.99,75.00,74.99,74.99
AUDJPY,20100609,064800,74.98,74.99,74.94,74.97
AUDJPY,20100609,064900,74.98,74.98,74.95,74.95
AUDJPY,20100609,065000,74.96,75.00,74.96,75.00
AUDJPY,20100609,065100,74.99,75.00,74.98,74.98
AUDJPY,20100609,065200,74.99,74.99,74.98,74.98
AUDJPY,20100609,065300,74.99,75.00,74.99,75.00
AUDJPY,20100609,065400,75.01,75.01,75.00,75.00
AUDJPY,20100609,065500,75.01,75.02,75.00,75.01
AUDJPY,20100609,065600,75.02,75.04,75.02,75.04
AUDJPY,20100609,065700,75.05,75.07,75.05,75.06
AUDJPY,20100609,065800,75.05,75.11,75.05,75.10
AUDJPY,20100609,065900,75.09,75.10,75.08,75.10
AUDJPY,20100609,070000,75.09,75.11,75.09,75.10
AUDJPY,20100609,070100,75.11,75.11,75.10,75.10
AUDJPY,20100609,070200,75.09,75.09,75.04,75.04
AUDJPY,20100609,070300,75.05,75.05,74.99,75.00
AUDJPY,20100609,070400,75.01,75.02,75.01,75.02
AUDJPY,20100609,070500,75.01,75.01,74.98,74.99
AUDJPY,20100609,070600,75.00,75.01,74.95,74.95
AUDJPY,20100609,070700,74.94,74.95,74.91,74.91
AUDJPY,20100609,070800,74.90,74.92,74.87,74.91
AUDJPY,20100609,070900,74.90,74.90,74.86,74.86
AUDJPY,20100609,071000,74.87,74.92,74.87,74.92
AUDJPY,20100609,071100,74.93,74.97,74.93,74.95
AUDJPY,20100609,071200,74.96,74.96,74.96,74.96
AUDJPY,20100609,071300,74.97,74.98,74.97,74.97
AUDJPY,20100609,071400,74.97,74.97,74.97,74.97
AUDJPY,20100609,071500,74.96,75.03,74.96,75.03
AUDJPY,20100609,071600,75.04,75.06,75.03,75.03
AUDJPY,20100609,071700,75.02,75.05,75.01,75.05
AUDJPY,20100609,071800,75.06,75.08,75.06,75.06
AUDJPY,20100609,071900,75.05,75.05,75.03,75.03
AUDJPY,20100609,072000,75.04,75.05,75.03,75.03
AUDJPY,20100609,072100,75.04,75.04,75.03,75.03
AUDJPY,20100609,072200,75.04,75.04,75.02,75.02
AUDJPY,20100609,072300,75.01,75.02,75.01,75.02
AUDJPY,20100609,072400,75.01,75.07,75.01,75.07
AUDJPY,20100609,072500,75.08,75.08,75.07,75.08
AUDJPY,20100609,072600,75.07,75.09,75.07,75.09
AUDJPY,20100609,072700,75.10,75.10,75.07,75.07
AUDJPY,20100609,072800,75.08,75.08,75.06,75.06
AUDJPY,20100609,072900,75.05,75.05,75.04,75.05
AUDJPY,20100609,073000,75.04,75.04,74.97,74.97
AUDJPY,20100609,073100,74.98,74.99,74.97,74.98
AUDJPY,20100609,073200,74.97,74.97,74.95,74.95
AUDJPY,20100609,073300,74.94,74.96,74.93,74.95
AUDJPY,20100609,073400,74.96,74.96,74.91,74.91
AUDJPY,20100609,073500,74.90,74.92,74.86,74.92
AUDJPY,20100609,073600,74.93,74.93,74.88,74.88
AUDJPY,20100609,073700,74.89,74.91,74.88,74.88
AUDJPY,20100609,073800,74.89,74.89,74.88,74.89
AUDJPY,20100609,073900,74.88,74.88,74.87,74.88
AUDJPY,20100609,074000,74.89,74.92,74.89,74.91
AUDJPY,20100609,074100,74.92,74.97,74.92,74.97
AUDJPY,20100609,074200,74.96,74.96,74.94,74.94
AUDJPY,20100609,074300,74.93,74.94,74.92,74.92
AUDJPY,20100609,074400,74.91,74.91,74.89,74.89
AUDJPY,20100609,074500,74.88,74.88,74.85,74.86
AUDJPY,20100609,074600,74.87,74.87,74.86,74.87
AUDJPY,20100609,074700,74.88,74.90,74.88,74.90
AUDJPY,20100609,074800,74.91,74.94,74.91,74.93
AUDJPY,20100609,074900,74.94,74.97,74.93,74.97
AUDJPY,20100609,075000,74.98,74.98,74.97,74.98
AUDJPY,20100609,075100,74.97,75.00,74.97,75.00
AUDJPY,20100609,075200,74.99,75.00,74.96,74.99
AUDJPY,20100609,075300,75.00,75.01,74.99,74.99
AUDJPY,20100609,075400,74.98,75.03,74.98,75.03
AUDJPY,20100609,075500,75.04,75.06,75.04,75.06
AUDJPY,20100609,075600,75.07,75.11,75.07,75.10
AUDJPY,20100609,075700,75.09,75.12,75.09,75.11
AUDJPY,20100609,075800,75.12,75.14,75.12,75.13
AUDJPY,20100609,075900,75.14,75.15,75.13,75.13
AUDJPY,20100609,080000,75.14,75.14,75.12,75.13
AUDJPY,20100609,080100,75.12,75.13,75.09,75.09
AUDJPY,20100609,080200,75.10,75.13,75.10,75.13
AUDJPY,20100609,080300,75.14,75.14,75.12,75.14
AUDJPY,20100609,080400,75.15,75.23,75.15,75.23
AUDJPY,20100609,080500,75.24,75.24,75.19,75.19
AUDJPY,20100609,080600,75.20,75.23,75.20,75.23
AUDJPY,20100609,080700,75.22,75.27,75.22,75.27
AUDJPY,20100609,080800,75.26,75.26,75.24,75.25
AUDJPY,20100609,080900,75.26,75.27,75.25,75.26
AUDJPY,20100609,081000,75.27,75.28,75.26,75.27
AUDJPY,20100609,081100,75.26,75.27,75.25,75.25
AUDJPY,20100609,081200,75.24,75.24,75.21,75.21
AUDJPY,20100609,081300,75.22,75.22,75.17,75.17
AUDJPY,20100609,081400,75.16,75.16,75.15,75.15
AUDJPY,20100609,081500,75.14,75.17,75.14,75.17
AUDJPY,20100609,081600,75.18,75.18,75.15,75.15
AUDJPY,20100609,081700,75.14,75.15,75.14,75.14
AUDJPY,20100609,081800,75.14,75.17,75.14,75.16
AUDJPY,20100609,081900,75.17,75.18,75.16,75.18
AUDJPY,20100609,082000,75.17,75.19,75.17,75.18
AUDJPY,20100609,082100,75.19,75.21,75.18,75.21
AUDJPY,20100609,082200,75.22,75.27,75.22,75.26
AUDJPY,20100609,082300,75.25,75.30,75.25,75.29
AUDJPY,20100609,082400,75.28,75.28,75.26,75.26
AUDJPY,20100609,082500,75.27,75.27,75.26,75.27
AUDJPY,20100609,082600,75.26,75.28,75.25,75.28
AUDJPY,20100609,082700,75.27,75.28,75.26,75.28
AUDJPY,20100609,082800,75.29,75.33,75.28,75.33
AUDJPY,20100609,082900,75.34,75.39,75.34,75.36
AUDJPY,20100609,083000,75.35,75.36,75.34,75.35
AUDJPY,20100609,083100,75.34,75.37,75.32,75.37
AUDJPY,20100609,083200,75.38,75.42,75.38,75.42
AUDJPY,20100609,083300,75.43,75.43,75.42,75.43
AUDJPY,20100609,083400,75.44,75.47,75.44,75.46
AUDJPY,20100609,083500,75.47,75.47,75.47,75.47
AUDJPY,20100609,083600,75.47,75.51,75.47,75.50
AUDJPY,20100609,083700,75.51,75.53,75.51,75.52
AUDJPY,20100609,083800,75.51,75.54,75.51,75.54
AUDJPY,20100609,083900,75.53,75.54,75.50,75.51
AUDJPY,20100609,084000,75.52,75.57,75.51,75.57
AUDJPY,20100609,084100,75.56,75.56,75.50,75.50
AUDJPY,20100609,084200,75.49,75.49,75.47,75.47
AUDJPY,20100609,084300,75.48,75.49,75.47,75.49
AUDJPY,20100609,084400,75.50,75.54,75.50,75.52
AUDJPY,20100609,084500,75.53,75.53,75.52,75.52
AUDJPY,20100609,084600,75.51,75.51,75.44,75.44
AUDJPY,20100609,084700,75.43,75.43,75.40,75.41
AUDJPY,20100609,084800,75.42,75.44,75.40,75.44
AUDJPY,20100609,084900,75.43,75.46,75.43,75.45
AUDJPY,20100609,085000,75.46,75.49,75.46,75.49
AUDJPY,20100609,085100,75.50,75.51,75.48,75.49
AUDJPY,20100609,085200,75.48,75.50,75.48,75.48
AUDJPY,20100609,085300,75.47,75.48,75.46,75.48
AUDJPY,20100609,085400,75.49,75.50,75.47,75.47
AUDJPY,20100609,085500,75.48,75.52,75.48,75.50
AUDJPY,20100609,085600,75.51,75.51,75.50,75.50
AUDJPY,20100609,085700,75.49,75.49,75.48,75.49
AUDJPY,20100609,085800,75.50,75.54,75.50,75.53
AUDJPY,20100609,085900,75.54,75.56,75.54,75.55
AUDJPY,20100609,090000,75.56,75.58,75.55,75.58
AUDJPY,20100609,090100,75.57,75.57,75.48,75.48
AUDJPY,20100609,090200,75.47,75.50,75.46,75.50
AUDJPY,20100609,090300,75.51,75.53,75.47,75.47
AUDJPY,20100609,090400,75.46,75.47,75.44,75.44
AUDJPY,20100609,090500,75.45,75.47,75.45,75.46
AUDJPY,20100609,090600,75.45,75.45,75.41,75.43
AUDJPY,20100609,090700,75.44,75.45,75.43,75.44
AUDJPY,20100609,090800,75.45,75.49,75.45,75.49
AUDJPY,20100609,090900,75.48,75.49,75.45,75.49
AUDJPY,20100609,091000,75.48,75.52,75.47,75.52
AUDJPY,20100609,091100,75.51,75.54,75.51,75.53
AUDJPY,20100609,091200,75.54,75.55,75.52,75.53
AUDJPY,20100609,091300,75.52,75.52,75.47,75.47
AUDJPY,20100609,091400,75.49,75.51,75.48,75.48
AUDJPY,20100609,091500,75.47,75.50,75.45,75.50
AUDJPY,20100609,091600,75.51,75.51,75.50,75.51
AUDJPY,20100609,091700,75.52,75.56,75.52,75.56
AUDJPY,20100609,091800,75.57,75.57,75.55,75.55
AUDJPY,20100609,091900,75.56,75.56,75.55,75.55
AUDJPY,20100609,092000,75.56,75.60,75.56,75.60
AUDJPY,20100609,092100,75.61,75.64,75.60,75.64
AUDJPY,20100609,092200,75.63,75.64,75.62,75.63
AUDJPY,20100609,092300,75.64,75.64,75.63,75.63
AUDJPY,20100609,092400,75.62,75.63,75.62,75.62
AUDJPY,20100609,092500,75.63,75.65,75.63,75.64
AUDJPY,20100609,092600,75.63,75.63,75.61,75.61
AUDJPY,20100609,092700,75.62,75.62,75.59,75.60
AUDJPY,20100609,092800,75.59,75.59,75.57,75.58
AUDJPY,20100609,092900,75.57,75.59,75.57,75.58
AUDJPY,20100609,093000,75.59,75.59,75.59,75.59
AUDJPY,20100609,093100,75.59,75.60,75.58,75.60
AUDJPY,20100609,093200,75.61,75.61,75.58,75.58
AUDJPY,20100609,093300,75.57,75.58,75.56,75.57
AUDJPY,20100609,093400,75.56,75.56,75.55,75.55
AUDJPY,20100609,093500,75.56,75.56,75.54,75.54
AUDJPY,20100609,093600,75.55,75.55,75.52,75.52
AUDJPY,20100609,093700,75.51,75.53,75.51,75.53
AUDJPY,20100609,093800,75.52,75.53,75.52,75.53
AUDJPY,20100609,093900,75.54,75.56,75.54,75.55
AUDJPY,20100609,094000,75.54,75.54,75.53,75.53
AUDJPY,20100609,094100,75.52,75.52,75.50,75.50
AUDJPY,20100609,094200,75.49,75.49,75.46,75.46
AUDJPY,20100609,094300,75.45,75.49,75.45,75.49
AUDJPY,20100609,094400,75.48,75.48,75.47,75.47
AUDJPY,20100609,094500,75.46,75.46,75.44,75.44
AUDJPY,20100609,094600,75.44,75.44,75.44,75.44
AUDJPY,20100609,094700,75.45,75.45,75.43,75.43
AUDJPY,20100609,094800,75.42,75.43,75.41,75.42
AUDJPY,20100609,094900,75.43,75.46,75.43,75.44
AUDJPY,20100609,095000,75.43,75.44,75.43,75.44
AUDJPY,20100609,095100,75.45,75.47,75.44,75.47
AUDJPY,20100609,095200,75.48,75.48,75.46,75.47
AUDJPY,20100609,095300,75.46,75.48,75.46,75.47
AUDJPY,20100609,095400,75.47,75.47,75.47,75.47
AUDJPY,20100609,095500,75.48,75.48,75.47,75.47
AUDJPY,20100609,095600,75.48,75.52,75.48,75.52
AUDJPY,20100609,095700,75.53,75.54,75.53,75.54
AUDJPY,20100609,095800,75.53,75.53,75.52,75.52
AUDJPY,20100609,095900,75.51,75.52,75.44,75.44
AUDJPY,20100609,100000,75.43,75.44,75.43,75.43
AUDJPY,20100609,100100,75.44,75.45,75.44,75.45
AUDJPY,20100609,100200,75.44,75.47,75.44,75.46
AUDJPY,20100609,100300,75.47,75.48,75.42,75.42
AUDJPY,20100609,100400,75.41,75.42,75.37,75.37
AUDJPY,20100609,100500,75.36,75.36,75.32,75.34
AUDJPY,20100609,100600,75.33,75.34,75.31,75.32
AUDJPY,20100609,100700,75.31,75.33,75.29,75.33
AUDJPY,20100609,100800,75.32,75.32,75.27,75.28
AUDJPY,20100609,100900,75.27,75.31,75.27,75.30
AUDJPY,20100609,101000,75.31,75.33,75.31,75.33
AUDJPY,20100609,101100,75.32,75.33,75.31,75.33
AUDJPY,20100609,101200,75.34,75.36,75.34,75.36
AUDJPY,20100609,101300,75.37,75.37,75.36,75.36
AUDJPY,20100609,101400,75.35,75.35,75.33,75.34
AUDJPY,20100609,101500,75.35,75.39,75.35,75.39
AUDJPY,20100609,101600,75.38,75.39,75.34,75.34
AUDJPY,20100609,101700,75.35,75.35,75.31,75.31
AUDJPY,20100609,101800,75.30,75.31,75.30,75.30
AUDJPY,20100609,101900,75.31,75.32,75.30,75.30
AUDJPY,20100609,102000,75.31,75.31,75.28,75.29
AUDJPY,20100609,102100,75.28,75.31,75.28,75.30
AUDJPY,20100609,102200,75.29,75.31,75.29,75.29
AUDJPY,20100609,102300,75.28,75.29,75.28,75.28
AUDJPY,20100609,102400,75.29,75.30,75.29,75.29
AUDJPY,20100609,102500,75.30,75.30,75.29,75.29
AUDJPY,20100609,102600,75.28,75.28,75.25,75.25
AUDJPY,20100609,102700,75.24,75.24,75.21,75.22
AUDJPY,20100609,102800,75.21,75.24,75.19,75.24
AUDJPY,20100609,102900,75.25,75.25,75.24,75.24
AUDJPY,20100609,103000,75.25,75.27,75.23,75.23
AUDJPY,20100609,103100,75.24,75.28,75.24,75.27
AUDJPY,20100609,103200,75.26,75.27,75.25,75.26
AUDJPY,20100609,103300,75.25,75.27,75.25,75.26
AUDJPY,20100609,103400,75.27,75.27,75.15,75.15
AUDJPY,20100609,103500,75.14,75.14,75.08,75.10
AUDJPY,20100609,103600,75.11,75.18,75.11,75.17
AUDJPY,20100609,103700,75.16,75.18,75.15,75.18
AUDJPY,20100609,103800,75.19,75.23,75.19,75.23
AUDJPY,20100609,103900,75.22,75.22,75.19,75.22
AUDJPY,20100609,104000,75.22,75.24,75.22,75.24
AUDJPY,20100609,104100,75.23,75.25,75.23,75.24
AUDJPY,20100609,104200,75.25,75.26,75.25,75.26
AUDJPY,20100609,104300,75.27,75.29,75.26,75.29
AUDJPY,20100609,104400,75.30,75.31,75.30,75.30
AUDJPY,20100609,104500,75.29,75.29,75.28,75.28
AUDJPY,20100609,104600,75.27,75.28,75.26,75.28
AUDJPY,20100609,104700,75.27,75.28,75.27,75.27
AUDJPY,20100609,104800,75.28,75.31,75.28,75.31
AUDJPY,20100609,104900,75.30,75.31,75.28,75.29
AUDJPY,20100609,105000,75.28,75.30,75.28,75.30
AUDJPY,20100609,105100,75.29,75.29,75.28,75.28
AUDJPY,20100609,105200,75.27,75.28,75.26,75.26
AUDJPY,20100609,105300,75.25,75.27,75.25,75.27
AUDJPY,20100609,105400,75.26,75.28,75.26,75.26
AUDJPY,20100609,105500,75.27,75.28,75.23,75.23
AUDJPY,20100609,105600,75.24,75.24,75.23,75.24
AUDJPY,20100609,105700,75.23,75.25,75.22,75.24
AUDJPY,20100609,105800,75.25,75.25,75.23,75.24
AUDJPY,20100609,105900,75.23,75.25,75.23,75.25
AUDJPY,20100609,110000,75.24,75.27,75.24,75.27
AUDJPY,20100609,110100,75.26,75.26,75.24,75.25
AUDJPY,20100609,110200,75.26,75.26,75.23,75.23
AUDJPY,20100609,110300,75.24,75.25,75.22,75.23
AUDJPY,20100609,110400,75.22,75.22,75.21,75.21
AUDJPY,20100609,110500,75.20,75.22,75.18,75.22
AUDJPY,20100609,110600,75.23,75.24,75.22,75.24
AUDJPY,20100609,110700,75.23,75.25,75.23,75.25
AUDJPY,20100609,110800,75.26,75.27,75.24,75.25
AUDJPY,20100609,110900,75.26,75.26,75.25,75.26
AUDJPY,20100609,111000,75.25,75.25,75.22,75.24
AUDJPY,20100609,111100,75.23,75.23,75.19,75.19
AUDJPY,20100609,111200,75.20,75.20,75.18,75.20
AUDJPY,20100609,111300,75.21,75.22,75.21,75.22
AUDJPY,20100609,111400,75.21,75.22,75.21,75.21
AUDJPY,20100609,111500,75.22,75.23,75.21,75.23
AUDJPY,20100609,111600,75.24,75.24,75.22,75.24
AUDJPY,20100609,111700,75.25,75.29,75.24,75.25
AUDJPY,20100609,111800,75.26,75.28,75.26,75.27
AUDJPY,20100609,111900,75.28,75.30,75.28,75.30
AUDJPY,20100609,112000,75.31,75.37,75.31,75.37
AUDJPY,20100609,112100,75.38,75.40,75.38,75.39
AUDJPY,20100609,112200,75.40,75.40,75.38,75.39
AUDJPY,20100609,112300,75.40,75.42,75.40,75.41
AUDJPY,20100609,112500,75.41,75.42,75.39,75.39
AUDJPY,20100609,112600,75.38,75.39,75.35,75.35
AUDJPY,20100609,112700,75.36,75.38,75.36,75.38
AUDJPY,20100609,112800,75.39,75.39,75.33,75.33
AUDJPY,20100609,112900,75.34,75.34,75.31,75.31
AUDJPY,20100609,113000,75.32,75.32,75.31,75.31
AUDJPY,20100609,113100,75.32,75.32,75.24,75.24
AUDJPY,20100609,113200,75.23,75.24,75.22,75.24
AUDJPY,20100609,113300,75.23,75.24,75.21,75.21
AUDJPY,20100609,113400,75.20,75.20,75.19,75.19
AUDJPY,20100609,113500,75.18,75.18,75.17,75.17
AUDJPY,20100609,113600,75.18,75.22,75.17,75.22
AUDJPY,20100609,113700,75.21,75.24,75.21,75.23
AUDJPY,20100609,113800,75.24,75.27,75.24,75.26
AUDJPY,20100609,113900,75.27,75.33,75.27,75.31
AUDJPY,20100609,114000,75.32,75.33,75.31,75.32
AUDJPY,20100609,114100,75.33,75.33,75.29,75.30
AUDJPY,20100609,114200,75.29,75.29,75.23,75.25
AUDJPY,20100609,114300,75.26,75.29,75.26,75.29
AUDJPY,20100609,114400,75.28,75.28,75.27,75.27
AUDJPY,20100609,114500,75.28,75.34,75.28,75.34
AUDJPY,20100609,114600,75.35,75.37,75.34,75.34
AUDJPY,20100609,114700,75.32,75.34,75.32,75.34
AUDJPY,20100609,114800,75.36,75.36,75.32,75.33
AUDJPY,20100609,114900,75.34,75.37,75.34,75.36
AUDJPY,20100609,115000,75.35,75.35,75.32,75.33
AUDJPY,20100609,115100,75.34,75.34,75.30,75.31
AUDJPY,20100609,115200,75.30,75.34,75.30,75.34
AUDJPY,20100609,115300,75.35,75.35,75.34,75.35
AUDJPY,20100609,115400,75.36,75.38,75.36,75.37
AUDJPY,20100609,115500,75.36,75.40,75.35,75.40
AUDJPY,20100609,115600,75.41,75.43,75.40,75.43
AUDJPY,20100609,115700,75.42,75.46,75.42,75.45
AUDJPY,20100609,115800,75.46,75.48,75.46,75.48
AUDJPY,20100609,115900,75.47,75.50,75.47,75.50
AUDJPY,20100609,120000,75.49,75.53,75.49,75.53
AUDJPY,20100609,120100,75.54,75.54,75.49,75.50
AUDJPY,20100609,120200,75.51,75.58,75.51,75.57
AUDJPY,20100609,120300,75.58,75.60,75.56,75.56
AUDJPY,20100609,120400,75.55,75.57,75.55,75.55
AUDJPY,20100609,120500,75.54,75.56,75.53,75.55
AUDJPY,20100609,120600,75.54,75.55,75.52,75.53
AUDJPY,20100609,120700,75.52,75.52,75.49,75.49
AUDJPY,20100609,120800,75.50,75.52,75.48,75.51
AUDJPY,20100609,120900,75.50,75.58,75.50,75.57
AUDJPY,20100609,121000,75.56,75.58,75.56,75.57
AUDJPY,20100609,121100,75.58,75.59,75.57,75.59
AUDJPY,20100609,121200,75.58,75.58,75.57,75.57
AUDJPY,20100609,121300,75.58,75.58,75.54,75.54
AUDJPY,20100609,121400,75.53,75.54,75.52,75.54
AUDJPY,20100609,121500,75.55,75.56,75.55,75.56
AUDJPY,20100609,121600,75.55,75.55,75.53,75.53
AUDJPY,20100609,121700,75.54,75.56,75.53,75.56
AUDJPY,20100609,121800,75.57,75.60,75.57,75.59
AUDJPY,20100609,121900,75.60,75.65,75.60,75.64
AUDJPY,20100609,122000,75.65,75.67,75.65,75.67
AUDJPY,20100609,122100,75.66,75.67,75.64,75.67
AUDJPY,20100609,122200,75.68,75.68,75.67,75.67
AUDJPY,20100609,122300,75.68,75.71,75.68,75.68
AUDJPY,20100609,122400,75.69,75.69,75.68,75.68
AUDJPY,20100609,122500,75.69,75.69,75.64,75.64
AUDJPY,20100609,122600,75.63,75.63,75.62,75.63
AUDJPY,20100609,122700,75.64,75.68,75.64,75.68
AUDJPY,20100609,122800,75.69,75.69,75.67,75.69
AUDJPY,20100609,122900,75.68,75.69,75.68,75.69
AUDJPY,20100609,123000,75.68,75.68,75.65,75.65
AUDJPY,20100609,123100,75.64,75.65,75.62,75.62
AUDJPY,20100609,123200,75.61,75.61,75.60,75.61
AUDJPY,20100609,123300,75.62,75.64,75.62,75.64
AUDJPY,20100609,123400,75.63,75.65,75.62,75.65
AUDJPY,20100609,123500,75.66,75.69,75.66,75.69
AUDJPY,20100609,123600,75.68,75.68,75.65,75.65
AUDJPY,20100609,123700,75.64,75.64,75.62,75.62
AUDJPY,20100609,123800,75.63,75.63,75.57,75.57
AUDJPY,20100609,123900,75.58,75.59,75.58,75.59
AUDJPY,20100609,124000,75.58,75.59,75.57,75.59
AUDJPY,20100609,124100,75.58,75.59,75.58,75.59
AUDJPY,20100609,124200,75.60,75.61,75.59,75.60
AUDJPY,20100609,124300,75.61,75.62,75.60,75.60
AUDJPY,20100609,124400,75.61,75.62,75.61,75.61
AUDJPY,20100609,124500,75.62,75.63,75.61,75.63
AUDJPY,20100609,124600,75.64,75.66,75.64,75.66
AUDJPY,20100609,124700,75.67,75.67,75.65,75.66
AUDJPY,20100609,124800,75.67,75.70,75.66,75.69
AUDJPY,20100609,124900,75.70,75.72,75.69,75.72
AUDJPY,20100609,125000,75.73,75.73,75.71,75.72
AUDJPY,20100609,125100,75.73,75.73,75.71,75.71
AUDJPY,20100609,125200,75.70,75.70,75.69,75.69
AUDJPY,20100609,125300,75.68,75.70,75.68,75.70
AUDJPY,20100609,125400,75.71,75.72,75.70,75.71
AUDJPY,20100609,125500,75.72,75.72,75.69,75.69
AUDJPY,20100609,125600,75.68,75.74,75.68,75.73
AUDJPY,20100609,125700,75.72,75.75,75.72,75.73
AUDJPY,20100609,125800,75.74,75.74,75.72,75.72
AUDJPY,20100609,125900,75.73,75.73,75.70,75.70
AUDJPY,20100609,130000,75.69,75.69,75.62,75.62
AUDJPY,20100609,130100,75.63,75.65,75.63,75.63
AUDJPY,20100609,130200,75.64,75.66,75.63,75.66
AUDJPY,20100609,130300,75.67,75.71,75.67,75.71
AUDJPY,20100609,130400,75.72,75.73,75.72,75.72
AUDJPY,20100609,130500,75.73,75.74,75.73,75.74
AUDJPY,20100609,130600,75.73,75.74,75.72,75.74
AUDJPY,20100609,130700,75.75,75.75,75.73,75.73
AUDJPY,20100609,130800,75.74,75.75,75.74,75.74
AUDJPY,20100609,130900,75.73,75.74,75.73,75.73
AUDJPY,20100609,131000,75.74,75.75,75.73,75.74
AUDJPY,20100609,131100,75.75,75.76,75.75,75.76
AUDJPY,20100609,131200,75.75,75.75,75.71,75.71
AUDJPY,20100609,131300,75.72,75.72,75.71,75.71
AUDJPY,20100609,131400,75.70,75.70,75.67,75.69
AUDJPY,20100609,131500,75.68,75.68,75.64,75.65
AUDJPY,20100609,131600,75.66,75.67,75.65,75.65
AUDJPY,20100609,131700,75.66,75.67,75.64,75.64
AUDJPY,20100609,131800,75.65,75.65,75.64,75.64
AUDJPY,20100609,131900,75.64,75.64,75.64,75.64
AUDJPY,20100609,132000,75.63,75.64,75.63,75.64
AUDJPY,20100609,132100,75.65,75.68,75.65,75.68
AUDJPY,20100609,132200,75.67,75.68,75.67,75.67
AUDJPY,20100609,132300,75.66,75.66,75.64,75.65
AUDJPY,20100609,132400,75.66,75.66,75.64,75.64
AUDJPY,20100609,132500,75.63,75.63,75.61,75.62
AUDJPY,20100609,132600,75.61,75.62,75.61,75.62
AUDJPY,20100609,132700,75.63,75.63,75.62,75.63
AUDJPY,20100609,132800,75.62,75.62,75.60,75.61
AUDJPY,20100609,132900,75.62,75.65,75.62,75.65
AUDJPY,20100609,133000,75.64,75.65,75.64,75.64
AUDJPY,20100609,133100,75.65,75.66,75.64,75.66
AUDJPY,20100609,133200,75.67,75.67,75.66,75.66
AUDJPY,20100609,133300,75.65,75.65,75.65,75.65
AUDJPY,20100609,133400,75.65,75.66,75.65,75.66
AUDJPY,20100609,133500,75.65,75.66,75.65,75.66
AUDJPY,20100609,133600,75.65,75.65,75.64,75.65
AUDJPY,20100609,133700,75.66,75.66,75.65,75.65
AUDJPY,20100609,133800,75.64,75.64,75.64,75.64
AUDJPY,20100609,133900,75.64,75.68,75.64,75.68
AUDJPY,20100609,134000,75.69,75.69,75.69,75.69
AUDJPY,20100609,134100,75.69,75.69,75.68,75.68
AUDJPY,20100609,134200,75.68,75.70,75.68,75.68
AUDJPY,20100609,134300,75.67,75.67,75.65,75.67
AUDJPY,20100609,134400,75.68,75.73,75.68,75.73
AUDJPY,20100609,134500,75.74,75.75,75.68,75.68
AUDJPY,20100609,134600,75.69,75.74,75.69,75.72
AUDJPY,20100609,134700,75.73,75.74,75.73,75.73
AUDJPY,20100609,134800,75.74,75.76,75.74,75.76
AUDJPY,20100609,134900,75.77,75.78,75.76,75.77
AUDJPY,20100609,135000,75.76,75.77,75.76,75.77
AUDJPY,20100609,135100,75.78,75.78,75.76,75.78
AUDJPY,20100609,135200,75.79,75.82,75.79,75.82
AUDJPY,20100609,135300,75.81,75.84,75.79,75.81
AUDJPY,20100609,135400,75.82,75.82,75.81,75.81
AUDJPY,20100609,135500,75.82,75.82,75.81,75.82
AUDJPY,20100609,135600,75.83,75.84,75.83,75.84
AUDJPY,20100609,135700,75.83,75.85,75.83,75.83
AUDJPY,20100609,135800,75.84,75.84,75.81,75.81
AUDJPY,20100609,135900,75.80,75.83,75.80,75.81
AUDJPY,20100609,140000,75.80,75.82,75.80,75.81
AUDJPY,20100609,140100,75.82,75.82,75.80,75.80
AUDJPY,20100609,140200,75.79,75.80,75.76,75.76
AUDJPY,20100609,140300,75.75,75.85,75.75,75.85
AUDJPY,20100609,140400,75.86,75.88,75.84,75.88
AUDJPY,20100609,140500,75.87,75.87,75.83,75.83
AUDJPY,20100609,140600,75.82,75.85,75.81,75.85
AUDJPY,20100609,140700,75.84,75.86,75.82,75.82
AUDJPY,20100609,140800,75.83,75.83,75.82,75.83
AUDJPY,20100609,140900,75.82,75.82,75.81,75.82
AUDJPY,20100609,141000,75.83,75.95,75.83,75.94
AUDJPY,20100609,141100,75.93,75.93,75.91,75.92
AUDJPY,20100609,141200,75.93,75.93,75.88,75.89
AUDJPY,20100609,141300,75.90,75.94,75.90,75.94
AUDJPY,20100609,141400,75.93,75.95,75.93,75.94
AUDJPY,20100609,141500,75.95,75.95,75.92,75.93
AUDJPY,20100609,141600,75.94,75.94,75.92,75.93
AUDJPY,20100609,141700,75.92,75.93,75.91,75.91
AUDJPY,20100609,141800,75.90,75.98,75.90,75.97
AUDJPY,20100609,141900,75.96,75.99,75.96,75.99
AUDJPY,20100609,142000,75.98,75.98,75.95,75.95
AUDJPY,20100609,142100,75.96,76.03,75.96,76.02
AUDJPY,20100609,142200,76.03,76.05,76.03,76.05
AUDJPY,20100609,142300,76.04,76.05,76.00,76.01
AUDJPY,20100609,142400,75.99,76.00,75.94,75.95
AUDJPY,20100609,142500,75.96,75.97,75.94,75.94
AUDJPY,20100609,142600,75.95,75.98,75.95,75.95
AUDJPY,20100609,142700,75.96,75.98,75.96,75.97
AUDJPY,20100609,142800,75.98,75.98,75.95,75.96
AUDJPY,20100609,142900,75.97,75.97,75.94,75.94
AUDJPY,20100609,143000,75.93,75.94,75.92,75.93
AUDJPY,20100609,143100,75.92,75.96,75.92,75.95
AUDJPY,20100609,143200,75.96,76.00,75.96,75.99
AUDJPY,20100609,143300,76.00,76.02,75.99,76.02
AUDJPY,20100609,143400,76.03,76.07,76.03,76.06
AUDJPY,20100609,143500,76.07,76.08,76.07,76.08
AUDJPY,20100609,143600,76.08,76.09,76.08,76.09
AUDJPY,20100609,143700,76.08,76.10,76.08,76.10
AUDJPY,20100609,143800,76.09,76.12,76.09,76.11
AUDJPY,20100609,143900,76.12,76.14,76.12,76.13
AUDJPY,20100609,144000,76.14,76.19,76.14,76.19
AUDJPY,20100609,144100,76.20,76.20,76.16,76.17
AUDJPY,20100609,144200,76.16,76.24,76.16,76.22
AUDJPY,20100609,144300,76.21,76.21,76.19,76.19
AUDJPY,20100609,144400,76.18,76.18,76.13,76.14
AUDJPY,20100609,144500,76.13,76.14,76.07,76.08
AUDJPY,20100609,144600,76.09,76.12,76.09,76.10
AUDJPY,20100609,144700,76.11,76.11,76.07,76.07
AUDJPY,20100609,144800,76.06,76.09,76.06,76.09
AUDJPY,20100609,144900,76.10,76.16,76.10,76.14
AUDJPY,20100609,145000,76.15,76.15,76.10,76.11
AUDJPY,20100609,145100,76.12,76.14,76.12,76.13
AUDJPY,20100609,145200,76.14,76.15,76.10,76.12
AUDJPY,20100609,145300,76.13,76.13,76.12,76.12
AUDJPY,20100609,145400,76.11,76.14,76.09,76.14
AUDJPY,20100609,145500,76.13,76.13,76.09,76.10
AUDJPY,20100609,145600,76.09,76.09,76.05,76.05
AUDJPY,20100609,145700,76.06,76.07,76.04,76.07
AUDJPY,20100609,145800,76.08,76.08,76.06,76.06
AUDJPY,20100609,145900,76.07,76.10,76.07,76.10
AUDJPY,20100609,150000,76.11,76.13,76.10,76.10
AUDJPY,20100609,150100,76.11,76.13,76.11,76.13
AUDJPY,20100609,150200,76.14,76.18,76.14,76.16
AUDJPY,20100609,150300,76.15,76.15,76.12,76.13
AUDJPY,20100609,150400,76.14,76.15,76.14,76.15
AUDJPY,20100609,150500,76.16,76.25,76.16,76.25
AUDJPY,20100609,150600,76.26,76.26,76.21,76.21
AUDJPY,20100609,150700,76.22,76.22,76.17,76.18
AUDJPY,20100609,150800,76.19,76.21,76.19,76.19
AUDJPY,20100609,150900,76.20,76.20,76.19,76.19
AUDJPY,20100609,151000,76.20,76.22,76.20,76.20
AUDJPY,20100609,151100,76.21,76.26,76.21,76.26
AUDJPY,20100609,151200,76.25,76.25,76.21,76.22
AUDJPY,20100609,151300,76.23,76.23,76.22,76.22
AUDJPY,20100609,151400,76.23,76.26,76.23,76.24
AUDJPY,20100609,151500,76.23,76.23,76.18,76.19
AUDJPY,20100609,151600,76.20,76.21,76.18,76.19
AUDJPY,20100609,151700,76.17,76.17,76.16,76.17
AUDJPY,20100609,151800,76.16,76.18,76.16,76.18
AUDJPY,20100609,151900,76.17,76.18,76.16,76.16
AUDJPY,20100609,152000,76.15,76.16,76.15,76.15
AUDJPY,20100609,152100,76.16,76.18,76.15,76.16
AUDJPY,20100609,152200,76.17,76.17,76.16,76.16
AUDJPY,20100609,152300,76.17,76.17,76.15,76.15
AUDJPY,20100609,152400,76.14,76.16,76.13,76.13
AUDJPY,20100609,152500,76.14,76.14,76.13,76.14
AUDJPY,20100609,152600,76.15,76.22,76.15,76.22
AUDJPY,20100609,152700,76.24,76.26,76.23,76.25
AUDJPY,20100609,152800,76.26,76.34,76.26,76.33
AUDJPY,20100609,152900,76.34,76.34,76.31,76.31
AUDJPY,20100609,153000,76.30,76.30,76.27,76.28
AUDJPY,20100609,153100,76.29,76.32,76.29,76.32
AUDJPY,20100609,153200,76.33,76.33,76.29,76.31
AUDJPY,20100609,153300,76.30,76.31,76.26,76.28
AUDJPY,20100609,153400,76.29,76.31,76.28,76.31
AUDJPY,20100609,153500,76.32,76.34,76.32,76.34
AUDJPY,20100609,153600,76.35,76.40,76.34,76.39
AUDJPY,20100609,153700,76.38,76.38,76.31,76.31
AUDJPY,20100609,153800,76.30,76.30,76.26,76.26
AUDJPY,20100609,153900,76.25,76.25,76.20,76.21
AUDJPY,20100609,154000,76.22,76.24,76.22,76.23
AUDJPY,20100609,154100,76.22,76.22,76.19,76.22
AUDJPY,20100609,154200,76.24,76.26,76.22,76.22
AUDJPY,20100609,154300,76.20,76.20,76.17,76.20
AUDJPY,20100609,154400,76.19,76.22,76.18,76.21
AUDJPY,20100609,154500,76.20,76.24,76.18,76.18
AUDJPY,20100609,154600,76.17,76.17,76.11,76.11
AUDJPY,20100609,154700,76.10,76.10,76.06,76.08
AUDJPY,20100609,154800,76.07,76.07,76.03,76.05
AUDJPY,20100609,154900,76.06,76.06,76.00,76.02
AUDJPY,20100609,155000,76.03,76.04,76.01,76.02
AUDJPY,20100609,155100,76.03,76.05,76.03,76.05
AUDJPY,20100609,155200,76.06,76.07,76.04,76.07
AUDJPY,20100609,155300,76.08,76.12,76.08,76.12
AUDJPY,20100609,155400,76.11,76.11,76.07,76.07
AUDJPY,20100609,155500,76.08,76.08,76.03,76.03
AUDJPY,20100609,155600,76.04,76.09,76.02,76.02
AUDJPY,20100609,155700,76.01,76.08,76.01,76.07
AUDJPY,20100609,155800,76.08,76.10,76.07,76.07
AUDJPY,20100609,155900,76.08,76.10,76.06,76.06
AUDJPY,20100609,160000,76.07,76.10,76.07,76.10
AUDJPY,20100609,160100,76.09,76.13,76.05,76.05
AUDJPY,20100609,160200,76.06,76.10,76.02,76.03
AUDJPY,20100609,160300,76.04,76.05,76.00,76.00
AUDJPY,20100609,160400,76.01,76.04,75.96,75.96
AUDJPY,20100609,160500,75.97,76.01,75.95,75.99
AUDJPY,20100609,160600,75.98,75.99,75.96,75.99
AUDJPY,20100609,160700,76.01,76.05,76.01,76.05
AUDJPY,20100609,160800,76.06,76.09,76.00,76.00
AUDJPY,20100609,160900,76.01,76.01,75.92,75.92
AUDJPY,20100609,161000,75.93,75.95,75.85,75.87
AUDJPY,20100609,161100,75.86,75.88,75.85,75.88
AUDJPY,20100609,161200,75.89,75.90,75.88,75.90
AUDJPY,20100609,161300,75.89,75.89,75.86,75.87
AUDJPY,20100609,161400,75.89,75.89,75.85,75.85
AUDJPY,20100609,161500,75.86,75.88,75.86,75.88
AUDJPY,20100609,161600,75.89,75.97,75.89,75.97
AUDJPY,20100609,161700,75.96,76.03,75.96,76.01
AUDJPY,20100609,161800,76.00,76.01,75.99,75.99
AUDJPY,20100609,161900,76.00,76.04,76.00,76.02
AUDJPY,20100609,162000,76.00,76.02,75.99,76.01
AUDJPY,20100609,162100,76.02,76.04,76.01,76.04
AUDJPY,20100609,162200,76.03,76.08,76.03,76.07
AUDJPY,20100609,162300,76.08,76.10,76.06,76.06
AUDJPY,20100609,162400,76.05,76.08,76.04,76.08
AUDJPY,20100609,162500,76.09,76.09,76.05,76.07
AUDJPY,20100609,162600,76.08,76.10,76.08,76.09
AUDJPY,20100609,162700,76.10,76.10,76.06,76.07
AUDJPY,20100609,162800,76.06,76.09,76.04,76.04
AUDJPY,20100609,162900,76.05,76.09,76.05,76.09
AUDJPY,20100609,163000,76.08,76.08,76.08,76.08
AUDJPY,20100609,163100,76.07,76.08,76.06,76.08
AUDJPY,20100609,163200,76.07,76.10,76.07,76.09
AUDJPY,20100609,163300,76.08,76.08,76.00,76.01
AUDJPY,20100609,163400,76.00,76.09,75.99,76.08
AUDJPY,20100609,163500,76.09,76.09,76.03,76.03
AUDJPY,20100609,163600,76.04,76.04,75.98,75.98
AUDJPY,20100609,163700,75.97,75.97,75.92,75.94
AUDJPY,20100609,163800,75.95,75.96,75.91,75.92
AUDJPY,20100609,163900,75.93,75.95,75.89,75.89
AUDJPY,20100609,164000,75.87,75.87,75.81,75.85
AUDJPY,20100609,164100,75.86,75.86,75.80,75.81
AUDJPY,20100609,164200,75.82,75.85,75.82,75.85
AUDJPY,20100609,164300,75.86,75.89,75.86,75.88
AUDJPY,20100609,164400,75.87,75.87,75.84,75.87
AUDJPY,20100609,164500,75.88,75.92,75.87,75.92
AUDJPY,20100609,164600,75.93,75.98,75.93,75.98
AUDJPY,20100609,164700,75.99,76.04,75.98,76.04
AUDJPY,20100609,164800,76.05,76.06,76.01,76.04
AUDJPY,20100609,164900,76.03,76.08,76.03,76.07
AUDJPY,20100609,165000,76.06,76.08,76.05,76.06
AUDJPY,20100609,165100,76.05,76.08,76.05,76.06
AUDJPY,20100609,165200,76.05,76.06,76.03,76.03
AUDJPY,20100609,165300,76.02,76.05,76.01,76.05
AUDJPY,20100609,165400,76.06,76.13,76.06,76.13
AUDJPY,20100609,165500,76.11,76.15,76.09,76.15
AUDJPY,20100609,165600,76.14,76.17,76.14,76.17
AUDJPY,20100609,165700,76.16,76.17,76.15,76.16
AUDJPY,20100609,165800,76.17,76.18,76.14,76.15
AUDJPY,20100609,165900,76.16,76.23,76.16,76.23
AUDJPY,20100609,170000,76.24,76.24,76.22,76.24
AUDJPY,20100609,170100,76.23,76.23,76.18,76.18
AUDJPY,20100609,170200,76.17,76.22,76.17,76.21
AUDJPY,20100609,170300,76.20,76.24,76.20,76.24
AUDJPY,20100609,170400,76.25,76.30,76.25,76.29
AUDJPY,20100609,170500,76.30,76.34,76.30,76.34
AUDJPY,20100609,170600,76.33,76.40,76.33,76.39
AUDJPY,20100609,170700,76.40,76.41,76.35,76.36
AUDJPY,20100609,170800,76.35,76.40,76.34,76.39
AUDJPY,20100609,170900,76.38,76.44,76.37,76.44
AUDJPY,20100609,171000,76.45,76.46,76.39,76.39
AUDJPY,20100609,171100,76.38,76.43,76.38,76.43
AUDJPY,20100609,171200,76.42,76.44,76.40,76.41
AUDJPY,20100609,171300,76.40,76.40,76.38,76.38
AUDJPY,20100609,171400,76.39,76.39,76.38,76.38
AUDJPY,20100609,171500,76.37,76.39,76.35,76.35
AUDJPY,20100609,171600,76.36,76.36,76.33,76.33
AUDJPY,20100609,171700,76.32,76.33,76.31,76.31
AUDJPY,20100609,171800,76.32,76.34,76.32,76.32
AUDJPY,20100609,171900,76.31,76.38,76.31,76.33
AUDJPY,20100609,172000,76.32,76.34,76.31,76.34
AUDJPY,20100609,172100,76.33,76.34,76.32,76.34
AUDJPY,20100609,172200,76.35,76.35,76.34,76.35
AUDJPY,20100609,172300,76.34,76.37,76.34,76.37
AUDJPY,20100609,172400,76.38,76.41,76.36,76.40
AUDJPY,20100609,172500,76.41,76.41,76.35,76.36
AUDJPY,20100609,172600,76.37,76.40,76.37,76.38
AUDJPY,20100609,172700,76.39,76.43,76.39,76.41
AUDJPY,20100609,172800,76.40,76.50,76.40,76.48
AUDJPY,20100609,172900,76.46,76.51,76.46,76.48
AUDJPY,20100609,173000,76.47,76.52,76.47,76.51
AUDJPY,20100609,173100,76.50,76.50,76.46,76.47
AUDJPY,20100609,173200,76.46,76.49,76.45,76.46
AUDJPY,20100609,173300,76.45,76.45,76.43,76.43
AUDJPY,20100609,173400,76.42,76.43,76.41,76.42
AUDJPY,20100609,173500,76.41,76.42,76.40,76.40
AUDJPY,20100609,173600,76.39,76.43,76.39,76.43
AUDJPY,20100609,173700,76.42,76.42,76.36,76.36
AUDJPY,20100609,173800,76.37,76.37,76.34,76.34
AUDJPY,20100609,173900,76.33,76.33,76.32,76.32
AUDJPY,20100609,174000,76.33,76.33,76.32,76.33
AUDJPY,20100609,174100,76.32,76.35,76.32,76.35
AUDJPY,20100609,174200,76.36,76.38,76.36,76.38
AUDJPY,20100609,174300,76.39,76.40,76.38,76.38
AUDJPY,20100609,174400,76.39,76.39,76.32,76.32
AUDJPY,20100609,174500,76.31,76.31,76.26,76.26
AUDJPY,20100609,174600,76.25,76.27,76.25,76.26
AUDJPY,20100609,174700,76.25,76.25,76.22,76.22
AUDJPY,20100609,174800,76.23,76.27,76.23,76.25
AUDJPY,20100609,174900,76.24,76.25,76.24,76.24
AUDJPY,20100609,175000,76.23,76.23,76.22,76.22
AUDJPY,20100609,175100,76.23,76.23,76.22,76.23
AUDJPY,20100609,175200,76.24,76.24,76.23,76.23
AUDJPY,20100609,175300,76.24,76.27,76.24,76.27
AUDJPY,20100609,175400,76.28,76.32,76.28,76.32
AUDJPY,20100609,175500,76.31,76.34,76.31,76.34
AUDJPY,20100609,175600,76.35,76.36,76.33,76.36
AUDJPY,20100609,175700,76.35,76.36,76.34,76.35
AUDJPY,20100609,175800,76.36,76.36,76.32,76.32
AUDJPY,20100609,175900,76.33,76.33,76.25,76.25
AUDJPY,20100609,180000,76.26,76.26,76.25,76.25
AUDJPY,20100609,180100,76.24,76.24,76.23,76.23
AUDJPY,20100609,180200,76.24,76.25,76.24,76.24
AUDJPY,20100609,180300,76.23,76.24,76.22,76.24
AUDJPY,20100609,180400,76.23,76.23,76.22,76.23
AUDJPY,20100609,180500,76.24,76.24,76.22,76.23
AUDJPY,20100609,180600,76.22,76.22,76.19,76.19
AUDJPY,20100609,180700,76.18,76.18,76.15,76.16
AUDJPY,20100609,180800,76.15,76.21,76.15,76.21
AUDJPY,20100609,180900,76.24,76.24,76.21,76.21
AUDJPY,20100609,181000,76.20,76.24,76.20,76.24
AUDJPY,20100609,181100,76.23,76.24,76.22,76.22
AUDJPY,20100609,181200,76.21,76.21,76.21,76.21
AUDJPY,20100609,181300,76.22,76.25,76.22,76.25
AUDJPY,20100609,181400,76.24,76.27,76.24,76.27
AUDJPY,20100609,181500,76.28,76.28,76.24,76.24
AUDJPY,20100609,181600,76.25,76.26,76.24,76.24
AUDJPY,20100609,181700,76.25,76.27,76.25,76.27
AUDJPY,20100609,181800,76.26,76.27,76.26,76.26
AUDJPY,20100609,181900,76.27,76.27,76.26,76.26
AUDJPY,20100609,182000,76.25,76.26,76.25,76.26
AUDJPY,20100609,182100,76.25,76.26,76.24,76.26
AUDJPY,20100609,182200,76.25,76.25,76.24,76.24
AUDJPY,20100609,182300,76.25,76.29,76.25,76.28
AUDJPY,20100609,182400,76.28,76.28,76.28,76.28
AUDJPY,20100609,182500,76.27,76.27,76.26,76.26
AUDJPY,20100609,182600,76.27,76.29,76.27,76.29
AUDJPY,20100609,182700,76.30,76.34,76.30,76.34
AUDJPY,20100609,182800,76.35,76.37,76.33,76.33
AUDJPY,20100609,182900,76.34,76.35,76.33,76.35
AUDJPY,20100609,183000,76.34,76.34,76.28,76.28
AUDJPY,20100609,183100,76.29,76.29,76.28,76.28
AUDJPY,20100609,183200,76.29,76.30,76.24,76.24
AUDJPY,20100609,183300,76.25,76.27,76.25,76.27
AUDJPY,20100609,183400,76.28,76.28,76.26,76.26
AUDJPY,20100609,183500,76.27,76.27,76.22,76.22
AUDJPY,20100609,183600,76.21,76.22,76.19,76.21
AUDJPY,20100609,183700,76.22,76.22,76.20,76.20
AUDJPY,20100609,183800,76.19,76.21,76.18,76.20
AUDJPY,20100609,183900,76.21,76.21,76.19,76.20
AUDJPY,20100609,184000,76.19,76.21,76.19,76.21
AUDJPY,20100609,184100,76.20,76.20,76.18,76.18
AUDJPY,20100609,184200,76.19,76.20,76.18,76.20
AUDJPY,20100609,184300,76.19,76.19,76.16,76.16
AUDJPY,20100609,184400,76.15,76.15,76.13,76.13
AUDJPY,20100609,184500,76.14,76.15,76.13,76.13
AUDJPY,20100609,184600,76.12,76.13,76.12,76.13
AUDJPY,20100609,184700,76.13,76.15,76.13,76.13
AUDJPY,20100609,184800,76.12,76.14,76.12,76.14
AUDJPY,20100609,184900,76.13,76.17,76.13,76.17
AUDJPY,20100609,185000,76.18,76.22,76.18,76.22
AUDJPY,20100609,185100,76.21,76.21,76.19,76.20
AUDJPY,20100609,185200,76.19,76.20,76.19,76.20
AUDJPY,20100609,185300,76.21,76.24,76.21,76.24
AUDJPY,20100609,185400,76.23,76.23,76.20,76.20
AUDJPY,20100609,185500,76.19,76.21,76.18,76.21
AUDJPY,20100609,185600,76.20,76.20,76.19,76.19
AUDJPY,20100609,185700,76.18,76.19,76.18,76.18
AUDJPY,20100609,185800,76.17,76.18,76.15,76.16
AUDJPY,20100609,185900,76.15,76.17,76.15,76.16
AUDJPY,20100609,190000,76.17,76.18,76.14,76.14
AUDJPY,20100609,190100,76.13,76.14,76.12,76.12
AUDJPY,20100609,190200,76.11,76.15,76.11,76.14
AUDJPY,20100609,190300,76.15,76.15,76.13,76.13
AUDJPY,20100609,190400,76.12,76.12,76.10,76.10
AUDJPY,20100609,190500,76.09,76.09,76.05,76.05
AUDJPY,20100609,190600,76.06,76.06,76.05,76.05
AUDJPY,20100609,190700,76.06,76.06,76.05,76.05
AUDJPY,20100609,190800,76.04,76.05,76.01,76.01
AUDJPY,20100609,190900,76.00,76.00,75.97,75.97
AUDJPY,20100609,191000,75.95,75.96,75.95,75.95
AUDJPY,20100609,191100,75.94,76.01,75.94,76.01
AUDJPY,20100609,191200,76.02,76.03,76.01,76.01
AUDJPY,20100609,191300,76.00,76.00,75.95,75.95
AUDJPY,20100609,191400,75.94,75.94,75.92,75.93
AUDJPY,20100609,191500,75.92,75.96,75.92,75.96
AUDJPY,20100609,191600,75.97,75.98,75.96,75.96
AUDJPY,20100609,191700,75.95,75.95,75.94,75.95
AUDJPY,20100609,191800,75.96,76.04,75.96,76.04
AUDJPY,20100609,191900,76.05,76.05,76.01,76.02
AUDJPY,20100609,192000,76.03,76.03,76.01,76.01
AUDJPY,20100609,192100,76.01,76.01,76.01,76.01
AUDJPY,20100609,192200,76.00,76.04,76.00,76.04
AUDJPY,20100609,192300,76.03,76.03,75.96,75.96
AUDJPY,20100609,192400,75.97,76.02,75.97,76.02
AUDJPY,20100609,192500,76.01,76.05,76.00,76.05
AUDJPY,20100609,192600,76.06,76.07,76.06,76.07
AUDJPY,20100609,192700,76.08,76.08,76.04,76.04
AUDJPY,20100609,192800,76.05,76.06,76.01,76.01
AUDJPY,20100609,192900,76.02,76.02,76.00,76.00
AUDJPY,20100609,193000,75.99,76.01,75.99,75.99
AUDJPY,20100609,193100,75.98,75.99,75.98,75.99
AUDJPY,20100609,193200,76.00,76.00,75.99,75.99
AUDJPY,20100609,193300,75.98,75.98,75.93,75.93
AUDJPY,20100609,193400,75.92,75.92,75.87,75.91
AUDJPY,20100609,193500,75.90,75.90,75.82,75.82
AUDJPY,20100609,193600,75.81,75.83,75.81,75.82
AUDJPY,20100609,193700,75.81,75.82,75.81,75.82
AUDJPY,20100609,193800,75.81,75.81,75.78,75.81
AUDJPY,20100609,193900,75.80,75.81,75.80,75.81
AUDJPY,20100609,194000,75.80,75.80,75.74,75.74
AUDJPY,20100609,194100,75.73,75.74,75.69,75.74
AUDJPY,20100609,194200,75.73,75.78,75.72,75.78
AUDJPY,20100609,194300,75.79,75.80,75.77,75.80
AUDJPY,20100609,194400,75.79,75.84,75.79,75.84
AUDJPY,20100609,194500,75.85,75.88,75.85,75.88
AUDJPY,20100609,194600,75.89,75.97,75.88,75.96
AUDJPY,20100609,194700,75.95,75.95,75.89,75.89
AUDJPY,20100609,194800,75.90,75.90,75.83,75.85
AUDJPY,20100609,194900,75.86,75.88,75.86,75.86
AUDJPY,20100609,195000,75.85,75.87,75.85,75.87
AUDJPY,20100609,195100,75.88,75.89,75.88,75.88
AUDJPY,20100609,195200,75.89,75.92,75.89,75.92
AUDJPY,20100609,195300,75.93,75.94,75.93,75.94
AUDJPY,20100609,195400,75.93,75.93,75.92,75.93
AUDJPY,20100609,195500,75.92,75.92,75.88,75.89
AUDJPY,20100609,195600,75.90,75.91,75.89,75.91
AUDJPY,20100609,195700,75.92,75.96,75.92,75.94
AUDJPY,20100609,195800,75.92,75.93,75.91,75.91
AUDJPY,20100609,195900,75.92,75.93,75.89,75.89
AUDJPY,20100609,200000,75.90,75.95,75.90,75.95
AUDJPY,20100609,200100,75.96,76.04,75.96,76.02
AUDJPY,20100609,200200,76.03,76.04,75.97,75.97
AUDJPY,20100609,200300,75.96,76.06,75.96,76.03
AUDJPY,20100609,200400,76.04,76.05,76.00,76.00
AUDJPY,20100609,200500,75.99,75.99,75.87,75.88
AUDJPY,20100609,200600,75.86,75.87,75.84,75.87
AUDJPY,20100609,200700,75.86,75.86,75.79,75.79
AUDJPY,20100609,200800,75.78,75.83,75.75,75.81
AUDJPY,20100609,200900,75.80,75.83,75.78,75.80
AUDJPY,20100609,201000,75.79,75.81,75.76,75.76
AUDJPY,20100609,201100,75.75,75.76,75.72,75.75
AUDJPY,20100609,201200,75.76,75.81,75.74,75.81
AUDJPY,20100609,201300,75.80,75.80,75.72,75.75
AUDJPY,20100609,201400,75.76,75.77,75.73,75.73
AUDJPY,20100609,201500,75.74,75.80,75.74,75.80
AUDJPY,20100609,201600,75.81,75.86,75.81,75.82
AUDJPY,20100609,201700,75.81,75.82,75.78,75.78
AUDJPY,20100609,201800,75.76,75.78,75.73,75.74
AUDJPY,20100609,201900,75.73,75.77,75.69,75.77
AUDJPY,20100609,202000,75.79,75.80,75.74,75.74
AUDJPY,20100609,202100,75.75,75.76,75.74,75.76
AUDJPY,20100609,202200,75.75,75.75,75.70,75.72
AUDJPY,20100609,202300,75.71,75.72,75.65,75.72
AUDJPY,20100609,202400,75.71,75.71,75.68,75.70
AUDJPY,20100609,202500,75.71,75.72,75.70,75.72
AUDJPY,20100609,202600,75.71,75.73,75.70,75.70
AUDJPY,20100609,202700,75.69,75.72,75.69,75.72
AUDJPY,20100609,202800,75.73,75.81,75.73,75.81
AUDJPY,20100609,202900,75.82,75.82,75.76,75.77
AUDJPY,20100609,203000,75.78,75.80,75.77,75.77
AUDJPY,20100609,203100,75.78,75.78,75.76,75.77
AUDJPY,20100609,203200,75.76,75.76,75.72,75.74
AUDJPY,20100609,203300,75.75,75.76,75.74,75.75
AUDJPY,20100609,203400,75.76,75.76,75.71,75.72
AUDJPY,20100609,203500,75.73,75.74,75.70,75.70
AUDJPY,20100609,203600,75.69,75.76,75.68,75.76
AUDJPY,20100609,203700,75.77,75.77,75.73,75.73
AUDJPY,20100609,203800,75.74,75.75,75.72,75.73
AUDJPY,20100609,203900,75.72,75.74,75.71,75.74
AUDJPY,20100609,204000,75.73,75.75,75.70,75.75
AUDJPY,20100609,204100,75.76,75.76,75.72,75.73
AUDJPY,20100609,204200,75.72,75.72,75.71,75.72
AUDJPY,20100609,204300,75.71,75.71,75.63,75.63
AUDJPY,20100609,204400,75.64,75.65,75.64,75.65
AUDJPY,20100609,204500,75.64,75.64,75.60,75.64
AUDJPY,20100609,204600,75.63,75.67,75.62,75.66
AUDJPY,20100609,204700,75.67,75.73,75.67,75.67
AUDJPY,20100609,204800,75.66,75.66,75.57,75.58
AUDJPY,20100609,204900,75.57,75.57,75.54,75.54
AUDJPY,20100609,205000,75.53,75.55,75.52,75.55
AUDJPY,20100609,205100,75.54,75.56,75.54,75.56
AUDJPY,20100609,205200,75.57,75.59,75.57,75.58
AUDJPY,20100609,205300,75.59,75.60,75.54,75.54
AUDJPY,20100609,205400,75.53,75.55,75.52,75.53
AUDJPY,20100609,205500,75.52,75.54,75.47,75.47
AUDJPY,20100609,205600,75.48,75.49,75.45,75.45
AUDJPY,20100609,205700,75.44,75.46,75.44,75.44
AUDJPY,20100609,205800,75.43,75.43,75.41,75.41
AUDJPY,20100609,205900,75.40,75.41,75.39,75.41
AUDJPY,20100609,210000,75.40,75.40,75.34,75.35
AUDJPY,20100609,210100,75.34,75.34,75.32,75.34
AUDJPY,20100609,210200,75.35,75.42,75.35,75.42
AUDJPY,20100609,210300,75.43,75.47,75.43,75.47
AUDJPY,20100609,210400,75.48,75.51,75.48,75.48
AUDJPY,20100609,210500,75.47,75.47,75.40,75.40
AUDJPY,20100609,210600,75.41,75.43,75.41,75.42
AUDJPY,20100609,210700,75.43,75.44,75.41,75.43
AUDJPY,20100609,210800,75.44,75.49,75.44,75.48
AUDJPY,20100609,210900,75.49,75.53,75.49,75.52
AUDJPY,20100609,211000,75.53,75.56,75.53,75.56
AUDJPY,20100609,211100,75.55,75.55,75.49,75.50
AUDJPY,20100609,211200,75.49,75.49,75.43,75.43
AUDJPY,20100609,211300,75.44,75.44,75.38,75.38
AUDJPY,20100609,211400,75.37,75.37,75.35,75.36
AUDJPY,20100609,211500,75.38,75.39,75.38,75.39
AUDJPY,20100609,211600,75.38,75.39,75.36,75.38
AUDJPY,20100609,211700,75.39,75.43,75.39,75.42
AUDJPY,20100609,211800,75.43,75.44,75.34,75.34
AUDJPY,20100609,211900,75.33,75.36,75.31,75.36
AUDJPY,20100609,212000,75.37,75.37,75.31,75.31
AUDJPY,20100609,212100,75.30,75.31,75.29,75.31
AUDJPY,20100609,212200,75.32,75.41,75.32,75.38
AUDJPY,20100609,212300,75.37,75.37,75.33,75.35
AUDJPY,20100609,212400,75.38,75.40,75.36,75.39
AUDJPY,20100609,212500,75.38,75.44,75.37,75.43
AUDJPY,20100609,212600,75.44,75.47,75.44,75.46
AUDJPY,20100609,212700,75.45,75.52,75.45,75.52
AUDJPY,20100609,212800,75.54,75.55,75.51,75.51
AUDJPY,20100609,212900,75.50,75.52,75.50,75.51
AUDJPY,20100609,213000,75.52,75.56,75.52,75.56
AUDJPY,20100609,213100,75.55,75.55,75.47,75.49
AUDJPY,20100609,213200,75.48,75.49,75.43,75.49
AUDJPY,20100609,213300,75.50,75.54,75.48,75.49
AUDJPY,20100609,213400,75.50,75.50,75.45,75.45
AUDJPY,20100609,213500,75.46,75.47,75.43,75.43
AUDJPY,20100609,213600,75.42,75.45,75.41,75.45
AUDJPY,20100609,213700,75.44,75.48,75.43,75.43
AUDJPY,20100609,213800,75.42,75.42,75.35,75.35
AUDJPY,20100609,213900,75.36,75.44,75.36,75.36
AUDJPY,20100609,214000,75.37,75.42,75.37,75.39
AUDJPY,20100609,214100,75.40,75.44,75.33,75.35
AUDJPY,20100609,214200,75.36,75.36,75.32,75.33
AUDJPY,20100609,214300,75.34,75.35,75.32,75.33
AUDJPY,20100609,214400,75.34,75.35,75.34,75.34
AUDJPY,20100609,214500,75.35,75.35,75.31,75.31
AUDJPY,20100609,214600,75.32,75.34,75.31,75.32
AUDJPY,20100609,214700,75.33,75.34,75.31,75.33
AUDJPY,20100609,214800,75.34,75.35,75.32,75.32
AUDJPY,20100609,214900,75.31,75.31,75.22,75.24
AUDJPY,20100609,215000,75.26,75.28,75.26,75.28
AUDJPY,20100609,215100,75.29,75.31,75.28,75.29
AUDJPY,20100609,215200,75.30,75.33,75.28,75.31
AUDJPY,20100609,215300,75.30,75.30,75.23,75.24
AUDJPY,20100609,215400,75.23,75.25,75.22,75.24
AUDJPY,20100609,215500,75.23,75.27,75.23,75.27
AUDJPY,20100609,215600,75.28,75.29,75.27,75.28
AUDJPY,20100609,215700,75.27,75.27,75.20,75.21
AUDJPY,20100609,215800,75.22,75.30,75.22,75.30
AUDJPY,20100609,215900,75.31,75.34,75.31,75.34
AUDJPY,20100609,220000,75.33,75.40,75.33,75.40
AUDJPY,20100609,220100,75.41,75.41,75.40,75.40
AUDJPY,20100609,220200,75.39,75.39,75.34,75.35
AUDJPY,20100609,220300,75.36,75.36,75.34,75.34
AUDJPY,20100609,220400,75.35,75.36,75.34,75.36
AUDJPY,20100609,220500,75.35,75.36,75.34,75.34
AUDJPY,20100609,220600,75.35,75.35,75.35,75.35
AUDJPY,20100609,220700,75.34,75.36,75.34,75.36
AUDJPY,20100609,220800,75.37,75.37,75.37,75.37
AUDJPY,20100609,220900,75.38,75.39,75.38,75.39
AUDJPY,20100609,221000,75.38,75.39,75.38,75.38
AUDJPY,20100609,221100,75.37,75.39,75.37,75.38
AUDJPY,20100609,221200,75.39,75.42,75.38,75.42
AUDJPY,20100609,221300,75.43,75.44,75.43,75.43
AUDJPY,20100609,221400,75.44,75.44,75.43,75.43
AUDJPY,20100609,221500,75.44,75.44,75.43,75.44
AUDJPY,20100609,221600,75.45,75.45,75.44,75.44
AUDJPY,20100609,221700,75.44,75.44,75.44,75.44
AUDJPY,20100609,221800,75.45,75.45,75.43,75.43
AUDJPY,20100609,221900,75.44,75.44,75.43,75.44
AUDJPY,20100609,222000,75.43,75.44,75.43,75.44
AUDJPY,20100609,222100,75.45,75.45,75.44,75.44
AUDJPY,20100609,222200,75.43,75.43,75.43,75.43
AUDJPY,20100609,222300,75.42,75.44,75.42,75.43
AUDJPY,20100609,222400,75.44,75.44,75.43,75.44
AUDJPY,20100609,222500,75.45,75.45,75.44,75.44
AUDJPY,20100609,222600,75.44,75.45,75.44,75.45
AUDJPY,20100609,222700,75.44,75.44,75.44,75.44
AUDJPY,20100609,222800,75.44,75.47,75.44,75.47
AUDJPY,20100609,222900,75.46,75.46,75.45,75.46
AUDJPY,20100609,223000,75.47,75.47,75.47,75.47
AUDJPY,20100609,223100,75.47,75.48,75.45,75.45
AUDJPY,20100609,223200,75.46,75.47,75.43,75.43
AUDJPY,20100609,223300,75.44,75.44,75.43,75.43
AUDJPY,20100609,223400,75.44,75.44,75.43,75.43
AUDJPY,20100609,223500,75.42,75.42,75.42,75.42
AUDJPY,20100609,223600,75.43,75.43,75.42,75.42
AUDJPY,20100609,223700,75.43,75.43,75.42,75.42
AUDJPY,20100609,223800,75.42,75.43,75.42,75.43
AUDJPY,20100609,223900,75.42,75.43,75.42,75.43
AUDJPY,20100609,224000,75.44,75.46,75.44,75.46
AUDJPY,20100609,224100,75.47,75.49,75.47,75.47
AUDJPY,20100609,224200,75.46,75.49,75.46,75.47
AUDJPY,20100609,224300,75.46,75.46,75.45,75.46
AUDJPY,20100609,224400,75.45,75.48,75.45,75.47
AUDJPY,20100609,224500,75.46,75.46,75.45,75.45
AUDJPY,20100609,224600,75.44,75.45,75.44,75.45
AUDJPY,20100609,224700,75.46,75.46,75.45,75.45
AUDJPY,20100609,224800,75.46,75.46,75.45,75.45
AUDJPY,20100609,224900,75.46,75.48,75.46,75.48
AUDJPY,20100609,225000,75.49,75.49,75.49,75.49
AUDJPY,20100609,225100,75.50,75.51,75.50,75.51
AUDJPY,20100609,225200,75.52,75.53,75.52,75.52
AUDJPY,20100609,225300,75.52,75.53,75.52,75.53
AUDJPY,20100609,225400,75.54,75.54,75.53,75.54
AUDJPY,20100609,225500,75.55,75.56,75.55,75.56
AUDJPY,20100609,225600,75.55,75.56,75.55,75.56
AUDJPY,20100609,225700,75.57,75.57,75.55,75.55
AUDJPY,20100609,225800,75.54,75.55,75.54,75.55
AUDJPY,20100609,225900,75.54,75.55,75.54,75.54
AUDJPY,20100609,230000,75.55,75.55,75.52,75.53
AUDJPY,20100609,230100,75.52,75.53,75.51,75.51
AUDJPY,20100609,230200,75.52,75.55,75.52,75.55
AUDJPY,20100609,230300,75.56,75.59,75.55,75.56
AUDJPY,20100609,230400,75.54,75.59,75.54,75.58
AUDJPY,20100609,230500,75.59,75.60,75.55,75.56
AUDJPY,20100609,230600,75.57,75.58,75.53,75.53
AUDJPY,20100609,230700,75.54,75.54,75.45,75.45
AUDJPY,20100609,230800,75.46,75.49,75.44,75.45
AUDJPY,20100609,230900,75.46,75.51,75.46,75.50
AUDJPY,20100609,231000,75.49,75.51,75.49,75.50
AUDJPY,20100609,231100,75.51,75.51,75.45,75.45
AUDJPY,20100609,231200,75.46,75.51,75.46,75.51
AUDJPY,20100609,231300,75.52,75.53,75.52,75.52
AUDJPY,20100609,231400,75.53,75.59,75.53,75.58
AUDJPY,20100609,231500,75.56,75.56,75.53,75.53
AUDJPY,20100609,231600,75.52,75.53,75.51,75.52
AUDJPY,20100609,231700,75.53,75.53,75.52,75.52
AUDJPY,20100609,231800,75.53,75.58,75.52,75.58
AUDJPY,20100609,231900,75.57,75.60,75.57,75.59
AUDJPY,20100609,232000,75.60,75.67,75.58,75.66
AUDJPY,20100609,232100,75.67,75.69,75.66,75.66
AUDJPY,20100609,232200,75.65,75.66,75.65,75.66
AUDJPY,20100609,232300,75.67,75.69,75.67,75.68
AUDJPY,20100609,232400,75.67,75.69,75.67,75.68
AUDJPY,20100609,232500,75.69,75.69,75.64,75.65
AUDJPY,20100609,232600,75.64,75.65,75.64,75.64
AUDJPY,20100609,232700,75.64,75.64,75.62,75.62
AUDJPY,20100609,232800,75.61,75.61,75.57,75.57
AUDJPY,20100609,232900,75.56,75.56,75.54,75.54
AUDJPY,20100609,233000,75.55,75.56,75.52,75.52
AUDJPY,20100609,233100,75.51,75.51,75.42,75.46
AUDJPY,20100609,233200,75.45,75.45,75.44,75.45
AUDJPY,20100609,233300,75.44,75.44,75.39,75.40
AUDJPY,20100609,233400,75.39,75.40,75.37,75.39
AUDJPY,20100609,233500,75.38,75.42,75.37,75.42
AUDJPY,20100609,233600,75.43,75.47,75.43,75.46
AUDJPY,20100609,233700,75.47,75.47,75.46,75.46
AUDJPY,20100609,233800,75.47,75.47,75.44,75.45
AUDJPY,20100609,233900,75.46,75.49,75.46,75.48
AUDJPY,20100609,234000,75.47,75.48,75.46,75.46
AUDJPY,20100609,234100,75.45,75.46,75.45,75.45
AUDJPY,20100609,234200,75.45,75.45,75.44,75.44
AUDJPY,20100609,234300,75.45,75.45,75.45,75.45
AUDJPY,20100609,234400,75.45,75.46,75.43,75.43
AUDJPY,20100609,234500,75.43,75.44,75.43,75.44
AUDJPY,20100609,234600,75.43,75.43,75.40,75.41
AUDJPY,20100609,234700,75.42,75.44,75.41,75.44
AUDJPY,20100609,234800,75.43,75.43,75.42,75.42
AUDJPY,20100609,234900,75.42,75.45,75.42,75.45
AUDJPY,20100609,235000,75.44,75.46,75.44,75.46
AUDJPY,20100609,235100,75.47,75.49,75.46,75.49
AUDJPY,20100609,235200,75.48,75.48,75.44,75.46
AUDJPY,20100609,235300,75.47,75.48,75.46,75.48
AUDJPY,20100609,235400,75.48,75.50,75.48,75.50
AUDJPY,20100609,235500,75.51,75.51,75.49,75.49
AUDJPY,20100609,235600,75.50,75.51,75.49,75.51
AUDJPY,20100609,235700,75.50,75.51,75.50,75.51
AUDJPY,20100609,235800,75.52,75.55,75.52,75.55
AUDJPY,20100609,235900,75.56,75.58,75.56,75.58
AUDJPY,20100610,000000,75.57,75.57,75.57,75.57
NZDUSD,20100609,000100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20100609,000200,0.6669,0.6670,0.6668,0.6668
NZDUSD,20100609,000300,0.6668,0.6668,0.6660,0.6662
NZDUSD,20100609,000400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,000500,0.6661,0.6661,0.6660,0.6660
NZDUSD,20100609,000600,0.6660,0.6660,0.6660,0.6660
NZDUSD,20100609,000700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20100609,000800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20100609,000900,0.6660,0.6660,0.6659,0.6659
NZDUSD,20100609,001000,0.6658,0.6660,0.6658,0.6660
NZDUSD,20100609,001100,0.6661,0.6661,0.6660,0.6660
NZDUSD,20100609,001200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100609,001300,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100609,001400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,001500,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100609,001600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20100609,001700,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100609,001800,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,001900,0.6658,0.6659,0.6658,0.6658
NZDUSD,20100609,002000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,002100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,002200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100609,002300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20100609,002400,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100609,002500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,002600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,002700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,002800,0.6657,0.6659,0.6657,0.6659
NZDUSD,20100609,002900,0.6660,0.6661,0.6660,0.6661
NZDUSD,20100609,003000,0.6661,0.6661,0.6660,0.6660
NZDUSD,20100609,003100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,003200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,003300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,003400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,003500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20100609,003600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20100609,003700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,003800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,003900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,004000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,004100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20100609,004200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,004300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20100609,004400,0.6662,0.6663,0.6662,0.6663
NZDUSD,20100609,004500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20100609,004600,0.6663,0.6664,0.6663,0.6664
NZDUSD,20100609,004700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100609,004800,0.6663,0.6664,0.6663,0.6664
NZDUSD,20100609,004900,0.6664,0.6664,0.6663,0.6663
NZDUSD,20100609,005000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100609,005100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100609,005200,0.6664,0.6664,0.6662,0.6662
NZDUSD,20100609,005300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20100609,005400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20100609,005500,0.6663,0.6664,0.6662,0.6663
NZDUSD,20100609,005600,0.6664,0.6666,0.6664,0.6666
NZDUSD,20100609,005700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,005800,0.6665,0.6666,0.6665,0.6666
NZDUSD,20100609,005900,0.6666,0.6667,0.6666,0.6667
NZDUSD,20100609,010000,0.6667,0.6667,0.6664,0.6664
NZDUSD,20100609,010100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20100609,010200,0.6665,0.6666,0.6665,0.6666
NZDUSD,20100609,010300,0.6665,0.6666,0.6664,0.6664
NZDUSD,20100609,010400,0.6661,0.6662,0.6660,0.6662
NZDUSD,20100609,010500,0.6662,0.6662,0.6661,0.6662
NZDUSD,20100609,010600,0.6662,0.6663,0.6662,0.6663
NZDUSD,20100609,010700,0.6664,0.6669,0.6664,0.6666
NZDUSD,20100609,010800,0.6666,0.6666,0.6665,0.6666
NZDUSD,20100609,010900,0.6666,0.6667,0.6666,0.6667
NZDUSD,20100609,011000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,011100,0.6667,0.6667,0.6665,0.6665
NZDUSD,20100609,011200,0.6666,0.6669,0.6666,0.6669
NZDUSD,20100609,011300,0.6670,0.6671,0.6670,0.6671
NZDUSD,20100609,011400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20100609,011500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20100609,011600,0.6670,0.6671,0.6668,0.6668
NZDUSD,20100609,011700,0.6668,0.6668,0.6668,0.6668
NZDUSD,20100609,011800,0.6668,0.6668,0.6665,0.6665
NZDUSD,20100609,011900,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100609,012000,0.6664,0.6664,0.6663,0.6664
NZDUSD,20100609,012100,0.6664,0.6667,0.6664,0.6667
NZDUSD,20100609,012200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,012300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,012400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,012500,0.6667,0.6667,0.6666,0.6666
NZDUSD,20100609,012600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,012700,0.6667,0.6667,0.6666,0.6666
NZDUSD,20100609,012800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,012900,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,013000,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,013100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,013200,0.6666,0.6666,0.6658,0.6658
NZDUSD,20100609,013300,0.6659,0.6660,0.6659,0.6659
NZDUSD,20100609,013400,0.6659,0.6661,0.6659,0.6661
NZDUSD,20100609,013500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20100609,013600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20100609,013700,0.6662,0.6662,0.6660,0.6660
NZDUSD,20100609,013800,0.6659,0.6659,0.6657,0.6658
NZDUSD,20100609,013900,0.6658,0.6659,0.6658,0.6658
NZDUSD,20100609,014000,0.6658,0.6658,0.6656,0.6658
NZDUSD,20100609,014100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20100609,014200,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100609,014300,0.6658,0.6658,0.6654,0.6656
NZDUSD,20100609,014400,0.6655,0.6655,0.6652,0.6652
NZDUSD,20100609,014500,0.6653,0.6654,0.6653,0.6653
NZDUSD,20100609,014600,0.6653,0.6653,0.6652,0.6652
NZDUSD,20100609,014700,0.6653,0.6653,0.6652,0.6652
NZDUSD,20100609,014800,0.6651,0.6651,0.6647,0.6647
NZDUSD,20100609,014900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20100609,015000,0.6647,0.6648,0.6647,0.6648
NZDUSD,20100609,015100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,015200,0.6648,0.6649,0.6648,0.6649
NZDUSD,20100609,015300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20100609,015400,0.6649,0.6651,0.6649,0.6651
NZDUSD,20100609,015500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20100609,015600,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100609,015700,0.6649,0.6650,0.6649,0.6649
NZDUSD,20100609,015800,0.6649,0.6649,0.6646,0.6646
NZDUSD,20100609,015900,0.6646,0.6647,0.6646,0.6646
NZDUSD,20100609,020000,0.6644,0.6644,0.6642,0.6643
NZDUSD,20100609,020100,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100609,020200,0.6644,0.6645,0.6644,0.6644
NZDUSD,20100609,020300,0.6643,0.6643,0.6640,0.6640
NZDUSD,20100609,020400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100609,020500,0.6641,0.6641,0.6640,0.6640
NZDUSD,20100609,020600,0.6639,0.6639,0.6638,0.6638
NZDUSD,20100609,020700,0.6638,0.6640,0.6638,0.6639
NZDUSD,20100609,020800,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100609,020900,0.6640,0.6641,0.6639,0.6639
NZDUSD,20100609,021000,0.6638,0.6639,0.6637,0.6639
NZDUSD,20100609,021100,0.6639,0.6640,0.6636,0.6636
NZDUSD,20100609,021200,0.6635,0.6636,0.6633,0.6633
NZDUSD,20100609,021300,0.6632,0.6632,0.6630,0.6632
NZDUSD,20100609,021400,0.6632,0.6632,0.6628,0.6628
NZDUSD,20100609,021500,0.6627,0.6629,0.6626,0.6629
NZDUSD,20100609,021600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,021700,0.6629,0.6638,0.6629,0.6638
NZDUSD,20100609,021800,0.6639,0.6639,0.6630,0.6630
NZDUSD,20100609,021900,0.6632,0.6632,0.6629,0.6629
NZDUSD,20100609,022000,0.6628,0.6628,0.6627,0.6628
NZDUSD,20100609,022100,0.6627,0.6631,0.6625,0.6631
NZDUSD,20100609,022200,0.6632,0.6634,0.6631,0.6631
NZDUSD,20100609,022300,0.6630,0.6634,0.6630,0.6634
NZDUSD,20100609,022400,0.6635,0.6637,0.6635,0.6637
NZDUSD,20100609,022500,0.6636,0.6636,0.6636,0.6636
NZDUSD,20100609,022600,0.6635,0.6636,0.6633,0.6633
NZDUSD,20100609,022700,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100609,022800,0.6633,0.6634,0.6633,0.6633
NZDUSD,20100609,022900,0.6633,0.6633,0.6628,0.6631
NZDUSD,20100609,023000,0.6633,0.6634,0.6632,0.6632
NZDUSD,20100609,023100,0.6632,0.6635,0.6632,0.6635
NZDUSD,20100609,023200,0.6634,0.6635,0.6634,0.6635
NZDUSD,20100609,023300,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100609,023400,0.6639,0.6642,0.6638,0.6638
NZDUSD,20100609,023500,0.6637,0.6637,0.6634,0.6634
NZDUSD,20100609,023600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20100609,023700,0.6636,0.6638,0.6636,0.6638
NZDUSD,20100609,023800,0.6638,0.6640,0.6635,0.6635
NZDUSD,20100609,023900,0.6634,0.6634,0.6632,0.6632
NZDUSD,20100609,024000,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100609,024100,0.6631,0.6631,0.6627,0.6627
NZDUSD,20100609,024200,0.6626,0.6628,0.6625,0.6628
NZDUSD,20100609,024300,0.6627,0.6629,0.6627,0.6629
NZDUSD,20100609,024400,0.6629,0.6630,0.6629,0.6630
NZDUSD,20100609,024500,0.6630,0.6630,0.6627,0.6628
NZDUSD,20100609,024600,0.6628,0.6628,0.6627,0.6627
NZDUSD,20100609,024700,0.6627,0.6628,0.6627,0.6627
NZDUSD,20100609,024800,0.6628,0.6629,0.6627,0.6627
NZDUSD,20100609,024900,0.6628,0.6637,0.6628,0.6637
NZDUSD,20100609,025000,0.6636,0.6636,0.6633,0.6633
NZDUSD,20100609,025100,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100609,025200,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100609,025300,0.6633,0.6634,0.6633,0.6634
NZDUSD,20100609,025400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,025500,0.6634,0.6637,0.6634,0.6637
NZDUSD,20100609,025600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100609,025700,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100609,025800,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100609,025900,0.6642,0.6644,0.6640,0.6644
NZDUSD,20100609,030000,0.6643,0.6643,0.6642,0.6643
NZDUSD,20100609,030100,0.6642,0.6647,0.6642,0.6647
NZDUSD,20100609,030200,0.6646,0.6647,0.6646,0.6647
NZDUSD,20100609,030300,0.6648,0.6648,0.6643,0.6643
NZDUSD,20100609,030400,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100609,030500,0.6642,0.6643,0.6639,0.6639
NZDUSD,20100609,030600,0.6639,0.6640,0.6638,0.6638
NZDUSD,20100609,030700,0.6636,0.6636,0.6636,0.6636
NZDUSD,20100609,030800,0.6636,0.6637,0.6636,0.6636
NZDUSD,20100609,030900,0.6637,0.6637,0.6637,0.6637
NZDUSD,20100609,031000,0.6637,0.6638,0.6637,0.6638
NZDUSD,20100609,031100,0.6638,0.6638,0.6637,0.6637
NZDUSD,20100609,031200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20100609,031300,0.6635,0.6636,0.6635,0.6636
NZDUSD,20100609,031400,0.6636,0.6637,0.6636,0.6636
NZDUSD,20100609,031500,0.6636,0.6636,0.6635,0.6635
NZDUSD,20100609,031600,0.6635,0.6636,0.6633,0.6634
NZDUSD,20100609,031700,0.6635,0.6637,0.6635,0.6637
NZDUSD,20100609,031800,0.6638,0.6639,0.6638,0.6639
NZDUSD,20100609,031900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100609,032000,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100609,032100,0.6641,0.6647,0.6641,0.6646
NZDUSD,20100609,032200,0.6646,0.6648,0.6646,0.6648
NZDUSD,20100609,032300,0.6648,0.6648,0.6646,0.6646
NZDUSD,20100609,032400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20100609,032500,0.6647,0.6647,0.6646,0.6647
NZDUSD,20100609,032600,0.6648,0.6650,0.6648,0.6650
NZDUSD,20100609,032700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100609,032800,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100609,032900,0.6648,0.6648,0.6645,0.6647
NZDUSD,20100609,033000,0.6648,0.6649,0.6648,0.6648
NZDUSD,20100609,033100,0.6648,0.6649,0.6648,0.6649
NZDUSD,20100609,033200,0.6649,0.6652,0.6649,0.6652
NZDUSD,20100609,033300,0.6653,0.6657,0.6653,0.6657
NZDUSD,20100609,033400,0.6659,0.6659,0.6653,0.6653
NZDUSD,20100609,033500,0.6652,0.6652,0.6648,0.6651
NZDUSD,20100609,033600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20100609,033700,0.6651,0.6652,0.6651,0.6651
NZDUSD,20100609,033800,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100609,033900,0.6650,0.6650,0.6648,0.6648
NZDUSD,20100609,034000,0.6647,0.6649,0.6647,0.6649
NZDUSD,20100609,034100,0.6649,0.6651,0.6649,0.6651
NZDUSD,20100609,034200,0.6651,0.6653,0.6651,0.6653
NZDUSD,20100609,034300,0.6653,0.6654,0.6651,0.6652
NZDUSD,20100609,034400,0.6651,0.6652,0.6651,0.6651
NZDUSD,20100609,034500,0.6651,0.6652,0.6651,0.6652
NZDUSD,20100609,034600,0.6652,0.6652,0.6652,0.6652
NZDUSD,20100609,034700,0.6652,0.6652,0.6651,0.6651
NZDUSD,20100609,034800,0.6651,0.6652,0.6651,0.6652
NZDUSD,20100609,034900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20100609,035000,0.6653,0.6653,0.6652,0.6653
NZDUSD,20100609,035100,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100609,035200,0.6655,0.6656,0.6655,0.6656
NZDUSD,20100609,035300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20100609,035400,0.6656,0.6656,0.6655,0.6655
NZDUSD,20100609,035500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100609,035600,0.6654,0.6654,0.6651,0.6651
NZDUSD,20100609,035700,0.6650,0.6653,0.6650,0.6653
NZDUSD,20100609,035800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100609,035900,0.6653,0.6653,0.6651,0.6651
NZDUSD,20100609,040000,0.6651,0.6652,0.6651,0.6651
NZDUSD,20100609,040100,0.6651,0.6652,0.6651,0.6652
NZDUSD,20100609,040200,0.6651,0.6651,0.6650,0.6650
NZDUSD,20100609,040300,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100609,040400,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100609,040500,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100609,040600,0.6649,0.6649,0.6648,0.6648
NZDUSD,20100609,040700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,040800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,040900,0.6648,0.6650,0.6648,0.6649
NZDUSD,20100609,041000,0.6648,0.6650,0.6648,0.6650
NZDUSD,20100609,041100,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100609,041200,0.6649,0.6649,0.6648,0.6649
NZDUSD,20100609,041300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20100609,041400,0.6650,0.6650,0.6649,0.6650
NZDUSD,20100609,041500,0.6650,0.6650,0.6648,0.6648
NZDUSD,20100609,041600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,041700,0.6648,0.6648,0.6647,0.6648
NZDUSD,20100609,041800,0.6648,0.6648,0.6646,0.6646
NZDUSD,20100609,041900,0.6645,0.6646,0.6645,0.6645
NZDUSD,20100609,042000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20100609,042100,0.6647,0.6649,0.6647,0.6649
NZDUSD,20100609,042200,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100609,042300,0.6651,0.6651,0.6650,0.6651
NZDUSD,20100609,042400,0.6651,0.6653,0.6651,0.6653
NZDUSD,20100609,042500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100609,042600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100609,042700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100609,042800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100609,042900,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100609,043000,0.6650,0.6650,0.6642,0.6642
NZDUSD,20100609,043100,0.6643,0.6643,0.6639,0.6639
NZDUSD,20100609,043200,0.6639,0.6641,0.6635,0.6635
NZDUSD,20100609,043300,0.6636,0.6637,0.6634,0.6634
NZDUSD,20100609,043400,0.6635,0.6638,0.6635,0.6637
NZDUSD,20100609,043500,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100609,043600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20100609,043700,0.6637,0.6637,0.6635,0.6635
NZDUSD,20100609,043800,0.6635,0.6635,0.6631,0.6631
NZDUSD,20100609,043900,0.6631,0.6634,0.6631,0.6633
NZDUSD,20100609,044000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,044100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,044200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,044300,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,044400,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,044500,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100609,044600,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100609,044700,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100609,044800,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100609,044900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100609,045000,0.6633,0.6634,0.6630,0.6632
NZDUSD,20100609,045100,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100609,045200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20100609,045300,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100609,045400,0.6630,0.6630,0.6629,0.6629
NZDUSD,20100609,045500,0.6629,0.6630,0.6629,0.6630
NZDUSD,20100609,045600,0.6629,0.6630,0.6629,0.6629
NZDUSD,20100609,045700,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,045800,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,045900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,050000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20100609,050100,0.6630,0.6630,0.6629,0.6629
NZDUSD,20100609,050200,0.6630,0.6630,0.6628,0.6628
NZDUSD,20100609,050300,0.6627,0.6628,0.6627,0.6628
NZDUSD,20100609,050400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,050500,0.6628,0.6629,0.6628,0.6628
NZDUSD,20100609,050600,0.6628,0.6629,0.6628,0.6629
NZDUSD,20100609,050700,0.6628,0.6629,0.6628,0.6628
NZDUSD,20100609,050800,0.6629,0.6629,0.6628,0.6629
NZDUSD,20100609,050900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,051000,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,051100,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,051200,0.6629,0.6630,0.6629,0.6629
NZDUSD,20100609,051300,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,051400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20100609,051500,0.6628,0.6629,0.6628,0.6629
NZDUSD,20100609,051600,0.6629,0.6630,0.6629,0.6630
NZDUSD,20100609,051700,0.6630,0.6633,0.6630,0.6633
NZDUSD,20100609,051800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100609,051900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100609,052000,0.6633,0.6633,0.6632,0.6633
NZDUSD,20100609,052100,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100609,052200,0.6631,0.6633,0.6631,0.6631
NZDUSD,20100609,052300,0.6632,0.6633,0.6632,0.6632
NZDUSD,20100609,052400,0.6632,0.6632,0.6631,0.6632
NZDUSD,20100609,052500,0.6632,0.6633,0.6631,0.6631
NZDUSD,20100609,052600,0.6632,0.6632,0.6631,0.6631
NZDUSD,20100609,052700,0.6631,0.6632,0.6631,0.6632
NZDUSD,20100609,052800,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100609,052900,0.6633,0.6634,0.6633,0.6634
NZDUSD,20100609,053000,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100609,053100,0.6633,0.6633,0.6632,0.6632
NZDUSD,20100609,053200,0.6631,0.6631,0.6627,0.6629
NZDUSD,20100609,053300,0.6629,0.6630,0.6629,0.6630
NZDUSD,20100609,053400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20100609,053500,0.6630,0.6630,0.6628,0.6628
NZDUSD,20100609,053600,0.6629,0.6629,0.6627,0.6628
NZDUSD,20100609,053700,0.6628,0.6628,0.6628,0.6628
NZDUSD,20100609,053800,0.6629,0.6629,0.6628,0.6628
NZDUSD,20100609,053900,0.6627,0.6627,0.6627,0.6627
NZDUSD,20100609,054000,0.6627,0.6628,0.6626,0.6626
NZDUSD,20100609,054100,0.6627,0.6627,0.6627,0.6627
NZDUSD,20100609,054200,0.6628,0.6629,0.6628,0.6629
NZDUSD,20100609,054300,0.6628,0.6628,0.6628,0.6628
NZDUSD,20100609,054400,0.6628,0.6629,0.6628,0.6629
NZDUSD,20100609,054500,0.6628,0.6629,0.6628,0.6629
NZDUSD,20100609,054600,0.6629,0.6629,0.6628,0.6628
NZDUSD,20100609,054700,0.6628,0.6628,0.6627,0.6628
NZDUSD,20100609,054800,0.6627,0.6627,0.6624,0.6624
NZDUSD,20100609,054900,0.6624,0.6624,0.6622,0.6622
NZDUSD,20100609,055000,0.6622,0.6623,0.6621,0.6622
NZDUSD,20100609,055100,0.6621,0.6622,0.6620,0.6622
NZDUSD,20100609,055200,0.6622,0.6623,0.6621,0.6623
NZDUSD,20100609,055300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20100609,055400,0.6622,0.6622,0.6618,0.6618
NZDUSD,20100609,055500,0.6617,0.6618,0.6616,0.6618
NZDUSD,20100609,055600,0.6619,0.6619,0.6619,0.6619
NZDUSD,20100609,055700,0.6619,0.6619,0.6617,0.6619
NZDUSD,20100609,055800,0.6619,0.6619,0.6618,0.6618
NZDUSD,20100609,055900,0.6618,0.6621,0.6617,0.6621
NZDUSD,20100609,060000,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100609,060100,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100609,060200,0.6621,0.6621,0.6621,0.6621
NZDUSD,20100609,060300,0.6621,0.6623,0.6621,0.6622
NZDUSD,20100609,060400,0.6622,0.6623,0.6621,0.6623
NZDUSD,20100609,060500,0.6623,0.6623,0.6623,0.6623
NZDUSD,20100609,060600,0.6622,0.6622,0.6621,0.6621
NZDUSD,20100609,060700,0.6620,0.6622,0.6620,0.6622
NZDUSD,20100609,060800,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100609,060900,0.6623,0.6623,0.6622,0.6622
NZDUSD,20100609,061000,0.6622,0.6624,0.6622,0.6623
NZDUSD,20100609,061100,0.6623,0.6625,0.6623,0.6625
NZDUSD,20100609,061200,0.6625,0.6626,0.6625,0.6626
NZDUSD,20100609,061300,0.6626,0.6627,0.6626,0.6626
NZDUSD,20100609,061400,0.6626,0.6626,0.6624,0.6624
NZDUSD,20100609,061500,0.6625,0.6625,0.6623,0.6625
NZDUSD,20100609,061600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100609,061700,0.6624,0.6625,0.6624,0.6625
NZDUSD,20100609,061800,0.6626,0.6626,0.6625,0.6625
NZDUSD,20100609,061900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100609,062000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100609,062100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20100609,062200,0.6625,0.6626,0.6625,0.6625
NZDUSD,20100609,062300,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100609,062400,0.6622,0.6622,0.6622,0.6622
NZDUSD,20100609,062500,0.6622,0.6622,0.6622,0.6622
NZDUSD,20100609,062600,0.6622,0.6622,0.6622,0.6622
NZDUSD,20100609,062700,0.6622,0.6622,0.6621,0.6621
NZDUSD,20100609,062800,0.6621,0.6621,0.6619,0.6619
NZDUSD,20100609,062900,0.6619,0.6621,0.6619,0.6621
NZDUSD,20100609,063000,0.6620,0.6621,0.6620,0.6620
NZDUSD,20100609,063100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100609,063200,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100609,063300,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100609,063400,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100609,063500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20100609,063600,0.6619,0.6620,0.6619,0.6620
NZDUSD,20100609,063700,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100609,063800,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100609,063900,0.6620,0.6620,0.6620,0.6620
NZDUSD,20100609,064000,0.6620,0.6620,0.6617,0.6618
NZDUSD,20100609,064100,0.6617,0.6617,0.6612,0.6612
NZDUSD,20100609,064200,0.6611,0.6615,0.6611,0.6615
NZDUSD,20100609,064300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20100609,064400,0.6614,0.6614,0.6614,0.6614
NZDUSD,20100609,064500,0.6614,0.6615,0.6614,0.6615
NZDUSD,20100609,064600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20100609,064700,0.6616,0.6616,0.6615,0.6615
NZDUSD,20100609,064800,0.6616,0.6617,0.6615,0.6616
NZDUSD,20100609,064900,0.6615,0.6616,0.6615,0.6616
NZDUSD,20100609,065000,0.6618,0.6619,0.6616,0.6616
NZDUSD,20100609,065100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20100609,065200,0.6616,0.6617,0.6616,0.6617
NZDUSD,20100609,065300,0.6618,0.6619,0.6618,0.6619
NZDUSD,20100609,065400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20100609,065500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20100609,065600,0.6619,0.6620,0.6619,0.6619
NZDUSD,20100609,065700,0.6619,0.6621,0.6619,0.6621
NZDUSD,20100609,065800,0.6622,0.6624,0.6622,0.6624
NZDUSD,20100609,065900,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100609,070000,0.6623,0.6625,0.6623,0.6624
NZDUSD,20100609,070100,0.6623,0.6624,0.6623,0.6623
NZDUSD,20100609,070200,0.6622,0.6622,0.6619,0.6619
NZDUSD,20100609,070300,0.6618,0.6618,0.6616,0.6617
NZDUSD,20100609,070400,0.6618,0.6621,0.6618,0.6621
NZDUSD,20100609,070500,0.6620,0.6620,0.6619,0.6619
NZDUSD,20100609,070600,0.6618,0.6619,0.6618,0.6618
NZDUSD,20100609,070700,0.6618,0.6618,0.6617,0.6617
NZDUSD,20100609,070800,0.6616,0.6616,0.6613,0.6614
NZDUSD,20100609,070900,0.6615,0.6615,0.6612,0.6613
NZDUSD,20100609,071000,0.6614,0.6617,0.6614,0.6617
NZDUSD,20100609,071100,0.6618,0.6619,0.6618,0.6618
NZDUSD,20100609,071200,0.6618,0.6618,0.6616,0.6616
NZDUSD,20100609,071300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20100609,071400,0.6618,0.6618,0.6617,0.6617
NZDUSD,20100609,071500,0.6617,0.6622,0.6617,0.6622
NZDUSD,20100609,071600,0.6621,0.6622,0.6620,0.6620
NZDUSD,20100609,071700,0.6621,0.6621,0.6620,0.6621
NZDUSD,20100609,071800,0.6622,0.6625,0.6622,0.6623
NZDUSD,20100609,071900,0.6622,0.6622,0.6620,0.6620
NZDUSD,20100609,072000,0.6621,0.6622,0.6621,0.6621
NZDUSD,20100609,072100,0.6622,0.6622,0.6622,0.6622
NZDUSD,20100609,072200,0.6622,0.6622,0.6621,0.6621
NZDUSD,20100609,072300,0.6620,0.6621,0.6620,0.6621
NZDUSD,20100609,072400,0.6622,0.6623,0.6622,0.6622
NZDUSD,20100609,072500,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100609,072600,0.6623,0.6623,0.6623,0.6623
NZDUSD,20100609,072700,0.6624,0.6624,0.6623,0.6623
NZDUSD,20100609,072800,0.6623,0.6624,0.6623,0.6623
NZDUSD,20100609,072900,0.6622,0.6622,0.6621,0.6622
NZDUSD,20100609,073000,0.6622,0.6623,0.6619,0.6621
NZDUSD,20100609,073100,0.6622,0.6622,0.6621,0.6621
NZDUSD,20100609,073200,0.6620,0.6620,0.6619,0.6619
NZDUSD,20100609,073300,0.6619,0.6620,0.6619,0.6620
NZDUSD,20100609,073400,0.6620,0.6621,0.6620,0.6621
NZDUSD,20100609,073500,0.6620,0.6620,0.6617,0.6618
NZDUSD,20100609,073600,0.6617,0.6618,0.6617,0.6617
NZDUSD,20100609,073700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20100609,073800,0.6617,0.6617,0.6615,0.6615
NZDUSD,20100609,073900,0.6616,0.6618,0.6615,0.6618
NZDUSD,20100609,074000,0.6619,0.6621,0.6619,0.6621
NZDUSD,20100609,074100,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100609,074200,0.6623,0.6623,0.6622,0.6622
NZDUSD,20100609,074300,0.6622,0.6622,0.6621,0.6621
NZDUSD,20100609,074400,0.6619,0.6621,0.6618,0.6618
NZDUSD,20100609,074500,0.6618,0.6619,0.6618,0.6619
NZDUSD,20100609,074600,0.6619,0.6620,0.6619,0.6620
NZDUSD,20100609,074700,0.6620,0.6621,0.6620,0.6621
NZDUSD,20100609,074800,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100609,074900,0.6622,0.6623,0.6622,0.6622
NZDUSD,20100609,075000,0.6622,0.6623,0.6622,0.6623
NZDUSD,20100609,075100,0.6623,0.6625,0.6623,0.6625
NZDUSD,20100609,075200,0.6625,0.6625,0.6623,0.6625
NZDUSD,20100609,075300,0.6625,0.6626,0.6624,0.6625
NZDUSD,20100609,075400,0.6625,0.6628,0.6625,0.6628
NZDUSD,20100609,075500,0.6629,0.6632,0.6629,0.6631
NZDUSD,20100609,075600,0.6630,0.6631,0.6629,0.6631
NZDUSD,20100609,075700,0.6630,0.6633,0.6630,0.6632
NZDUSD,20100609,075800,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100609,075900,0.6632,0.6632,0.6632,0.6632
NZDUSD,20100609,080000,0.6632,0.6632,0.6630,0.6630
NZDUSD,20100609,080100,0.6631,0.6631,0.6630,0.6630
NZDUSD,20100609,080200,0.6630,0.6631,0.6630,0.6631
NZDUSD,20100609,080300,0.6632,0.6632,0.6631,0.6632
NZDUSD,20100609,080400,0.6632,0.6633,0.6632,0.6633
NZDUSD,20100609,080500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100609,080600,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,080700,0.6634,0.6638,0.6634,0.6638
NZDUSD,20100609,080800,0.6637,0.6637,0.6636,0.6636
NZDUSD,20100609,080900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100609,081000,0.6637,0.6640,0.6637,0.6640
NZDUSD,20100609,081100,0.6640,0.6640,0.6639,0.6640
NZDUSD,20100609,081200,0.6639,0.6639,0.6637,0.6637
NZDUSD,20100609,081300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20100609,081400,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100609,081500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20100609,081600,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100609,081700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20100609,081800,0.6633,0.6635,0.6633,0.6634
NZDUSD,20100609,081900,0.6635,0.6636,0.6635,0.6635
NZDUSD,20100609,082000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20100609,082100,0.6635,0.6636,0.6634,0.6636
NZDUSD,20100609,082200,0.6637,0.6640,0.6637,0.6640
NZDUSD,20100609,082300,0.6639,0.6640,0.6639,0.6639
NZDUSD,20100609,082400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100609,082500,0.6640,0.6641,0.6640,0.6641
NZDUSD,20100609,082600,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100609,082700,0.6642,0.6642,0.6641,0.6641
NZDUSD,20100609,082800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100609,082900,0.6642,0.6645,0.6642,0.6643
NZDUSD,20100609,083000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20100609,083100,0.6643,0.6643,0.6641,0.6642
NZDUSD,20100609,083200,0.6643,0.6645,0.6643,0.6645
NZDUSD,20100609,083300,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100609,083400,0.6646,0.6650,0.6646,0.6650
NZDUSD,20100609,083500,0.6651,0.6652,0.6651,0.6652
NZDUSD,20100609,083600,0.6651,0.6653,0.6651,0.6653
NZDUSD,20100609,083700,0.6654,0.6658,0.6654,0.6658
NZDUSD,20100609,083800,0.6657,0.6657,0.6656,0.6657
NZDUSD,20100609,083900,0.6656,0.6656,0.6654,0.6654
NZDUSD,20100609,084000,0.6655,0.6656,0.6654,0.6656
NZDUSD,20100609,084100,0.6655,0.6655,0.6654,0.6654
NZDUSD,20100609,084200,0.6653,0.6653,0.6648,0.6648
NZDUSD,20100609,084300,0.6648,0.6648,0.6647,0.6647
NZDUSD,20100609,084400,0.6648,0.6651,0.6648,0.6651
NZDUSD,20100609,084500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100609,084600,0.6651,0.6651,0.6647,0.6648
NZDUSD,20100609,084700,0.6648,0.6649,0.6648,0.6648
NZDUSD,20100609,084800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,084900,0.6649,0.6649,0.6647,0.6647
NZDUSD,20100609,085000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,085100,0.6648,0.6648,0.6647,0.6648
NZDUSD,20100609,085200,0.6648,0.6648,0.6647,0.6647
NZDUSD,20100609,085300,0.6647,0.6648,0.6647,0.6648
NZDUSD,20100609,085400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,085500,0.6649,0.6650,0.6649,0.6649
NZDUSD,20100609,085600,0.6650,0.6650,0.6648,0.6648
NZDUSD,20100609,085700,0.6649,0.6649,0.6649,0.6649
NZDUSD,20100609,085800,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100609,085900,0.6649,0.6654,0.6649,0.6652
NZDUSD,20100609,090000,0.6653,0.6659,0.6653,0.6659
NZDUSD,20100609,090100,0.6662,0.6662,0.6656,0.6656
NZDUSD,20100609,090200,0.6656,0.6658,0.6656,0.6658
NZDUSD,20100609,090300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100609,090400,0.6658,0.6658,0.6656,0.6656
NZDUSD,20100609,090500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20100609,090600,0.6656,0.6656,0.6652,0.6652
NZDUSD,20100609,090700,0.6651,0.6651,0.6649,0.6649
NZDUSD,20100609,090800,0.6650,0.6653,0.6650,0.6652
NZDUSD,20100609,090900,0.6651,0.6651,0.6649,0.6649
NZDUSD,20100609,091000,0.6650,0.6653,0.6650,0.6653
NZDUSD,20100609,091100,0.6654,0.6654,0.6651,0.6652
NZDUSD,20100609,091200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20100609,091300,0.6653,0.6653,0.6651,0.6651
NZDUSD,20100609,091400,0.6651,0.6651,0.6647,0.6650
NZDUSD,20100609,091500,0.6649,0.6650,0.6649,0.6650
NZDUSD,20100609,091600,0.6650,0.6651,0.6650,0.6651
NZDUSD,20100609,091700,0.6652,0.6655,0.6652,0.6655
NZDUSD,20100609,091800,0.6655,0.6655,0.6653,0.6653
NZDUSD,20100609,091900,0.6653,0.6654,0.6653,0.6654
NZDUSD,20100609,092000,0.6654,0.6656,0.6654,0.6656
NZDUSD,20100609,092100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20100609,092200,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100609,092300,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100609,092400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,092500,0.6658,0.6660,0.6658,0.6659
NZDUSD,20100609,092600,0.6659,0.6659,0.6656,0.6656
NZDUSD,20100609,092700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20100609,092800,0.6655,0.6656,0.6655,0.6656
NZDUSD,20100609,092900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20100609,093000,0.6656,0.6658,0.6656,0.6658
NZDUSD,20100609,093100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,093200,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,093300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100609,093400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,093500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,093600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,093700,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100609,093800,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100609,093900,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100609,094000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,094100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20100609,094200,0.6657,0.6657,0.6655,0.6656
NZDUSD,20100609,094300,0.6656,0.6656,0.6656,0.6656
NZDUSD,20100609,094400,0.6656,0.6656,0.6655,0.6655
NZDUSD,20100609,094500,0.6655,0.6656,0.6654,0.6654
NZDUSD,20100609,094600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100609,094700,0.6653,0.6653,0.6650,0.6650
NZDUSD,20100609,094800,0.6649,0.6650,0.6649,0.6649
NZDUSD,20100609,094900,0.6649,0.6652,0.6649,0.6651
NZDUSD,20100609,095000,0.6651,0.6652,0.6650,0.6650
NZDUSD,20100609,095100,0.6650,0.6650,0.6649,0.6649
NZDUSD,20100609,095200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20100609,095300,0.6648,0.6651,0.6648,0.6649
NZDUSD,20100609,095400,0.6648,0.6649,0.6648,0.6648
NZDUSD,20100609,095500,0.6648,0.6651,0.6648,0.6650
NZDUSD,20100609,095600,0.6650,0.6651,0.6649,0.6651
NZDUSD,20100609,095700,0.6651,0.6651,0.6650,0.6651
NZDUSD,20100609,095800,0.6652,0.6652,0.6649,0.6649
NZDUSD,20100609,095900,0.6648,0.6648,0.6647,0.6647
NZDUSD,20100609,100000,0.6647,0.6647,0.6645,0.6645
NZDUSD,20100609,100100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20100609,100200,0.6644,0.6644,0.6643,0.6644
NZDUSD,20100609,100300,0.6645,0.6646,0.6644,0.6644
NZDUSD,20100609,100400,0.6644,0.6644,0.6641,0.6641
NZDUSD,20100609,100500,0.6640,0.6640,0.6637,0.6638
NZDUSD,20100609,100600,0.6637,0.6639,0.6637,0.6639
NZDUSD,20100609,100700,0.6638,0.6638,0.6636,0.6637
NZDUSD,20100609,100800,0.6636,0.6636,0.6636,0.6636
NZDUSD,20100609,100900,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100609,101000,0.6637,0.6640,0.6637,0.6640
NZDUSD,20100609,101100,0.6639,0.6639,0.6638,0.6638
NZDUSD,20100609,101200,0.6639,0.6643,0.6639,0.6643
NZDUSD,20100609,101300,0.6643,0.6643,0.6642,0.6643
NZDUSD,20100609,101400,0.6643,0.6643,0.6641,0.6641
NZDUSD,20100609,101500,0.6642,0.6644,0.6641,0.6644
NZDUSD,20100609,101600,0.6643,0.6643,0.6642,0.6642
NZDUSD,20100609,101700,0.6642,0.6642,0.6640,0.6640
NZDUSD,20100609,101800,0.6640,0.6640,0.6638,0.6638
NZDUSD,20100609,101900,0.6638,0.6640,0.6638,0.6639
NZDUSD,20100609,102000,0.6639,0.6639,0.6638,0.6638
NZDUSD,20100609,102100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20100609,102200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20100609,102300,0.6638,0.6639,0.6638,0.6639
NZDUSD,20100609,102400,0.6638,0.6640,0.6638,0.6640
NZDUSD,20100609,102500,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100609,102600,0.6640,0.6640,0.6637,0.6637
NZDUSD,20100609,102700,0.6637,0.6637,0.6635,0.6635
NZDUSD,20100609,102800,0.6635,0.6635,0.6633,0.6634
NZDUSD,20100609,102900,0.6634,0.6635,0.6634,0.6634
NZDUSD,20100609,103000,0.6635,0.6635,0.6635,0.6635
NZDUSD,20100609,103100,0.6635,0.6637,0.6635,0.6637
NZDUSD,20100609,103200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20100609,103300,0.6636,0.6637,0.6636,0.6637
NZDUSD,20100609,103400,0.6636,0.6636,0.6634,0.6634
NZDUSD,20100609,103500,0.6634,0.6634,0.6632,0.6633
NZDUSD,20100609,103600,0.6634,0.6634,0.6633,0.6633
NZDUSD,20100609,103700,0.6633,0.6634,0.6633,0.6634
NZDUSD,20100609,103800,0.6635,0.6636,0.6635,0.6636
NZDUSD,20100609,103900,0.6635,0.6636,0.6634,0.6636
NZDUSD,20100609,104000,0.6636,0.6636,0.6635,0.6635
NZDUSD,20100609,104100,0.6635,0.6636,0.6635,0.6636
NZDUSD,20100609,104200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20100609,104300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20100609,104400,0.6638,0.6639,0.6638,0.6638
NZDUSD,20100609,104500,0.6637,0.6637,0.6637,0.6637
NZDUSD,20100609,104600,0.6637,0.6637,0.6637,0.6637
NZDUSD,20100609,104700,0.6637,0.6637,0.6636,0.6636
NZDUSD,20100609,104800,0.6637,0.6641,0.6637,0.6641
NZDUSD,20100609,104900,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100609,105000,0.6641,0.6642,0.6641,0.6642
NZDUSD,20100609,105100,0.6642,0.6643,0.6642,0.6642
NZDUSD,20100609,105200,0.6641,0.6641,0.6639,0.6639
NZDUSD,20100609,105300,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100609,105400,0.6640,0.6642,0.6640,0.6642
NZDUSD,20100609,105500,0.6641,0.6644,0.6641,0.6642
NZDUSD,20100609,105600,0.6643,0.6643,0.6641,0.6641
NZDUSD,20100609,105700,0.6640,0.6642,0.6640,0.6642
NZDUSD,20100609,105800,0.6643,0.6643,0.6640,0.6642
NZDUSD,20100609,105900,0.6642,0.6643,0.6642,0.6643
NZDUSD,20100609,110000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20100609,110100,0.6643,0.6643,0.6642,0.6643
NZDUSD,20100609,110200,0.6642,0.6642,0.6641,0.6641
NZDUSD,20100609,110300,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100609,110400,0.6642,0.6642,0.6639,0.6639
NZDUSD,20100609,110500,0.6639,0.6641,0.6637,0.6641
NZDUSD,20100609,110600,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100609,110700,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100609,110800,0.6639,0.6640,0.6639,0.6639
NZDUSD,20100609,110900,0.6639,0.6640,0.6639,0.6639
NZDUSD,20100609,111000,0.6639,0.6640,0.6638,0.6640
NZDUSD,20100609,111100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20100609,111200,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100609,111300,0.6639,0.6640,0.6639,0.6640
NZDUSD,20100609,111400,0.6640,0.6640,0.6640,0.6640
NZDUSD,20100609,111500,0.6640,0.6641,0.6640,0.6641
NZDUSD,20100609,111600,0.6640,0.6641,0.6639,0.6640
NZDUSD,20100609,111700,0.6641,0.6644,0.6641,0.6644
NZDUSD,20100609,111800,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100609,111900,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100609,112000,0.6646,0.6648,0.6646,0.6648
NZDUSD,20100609,112100,0.6649,0.6651,0.6649,0.6651
NZDUSD,20100609,112200,0.6650,0.6650,0.6648,0.6649
NZDUSD,20100609,112300,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100609,112400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100609,112500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20100609,112600,0.6650,0.6651,0.6647,0.6647
NZDUSD,20100609,112700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20100609,112800,0.6648,0.6648,0.6647,0.6647
NZDUSD,20100609,112900,0.6646,0.6646,0.6645,0.6645
NZDUSD,20100609,113000,0.6646,0.6646,0.6645,0.6645
NZDUSD,20100609,113100,0.6645,0.6645,0.6644,0.6644
NZDUSD,20100609,113200,0.6643,0.6643,0.6640,0.6641
NZDUSD,20100609,113300,0.6642,0.6642,0.6641,0.6641
NZDUSD,20100609,113400,0.6641,0.6641,0.6641,0.6641
NZDUSD,20100609,113500,0.6641,0.6641,0.6640,0.6640
NZDUSD,20100609,113600,0.6640,0.6643,0.6640,0.6643
NZDUSD,20100609,113700,0.6642,0.6643,0.6642,0.6643
NZDUSD,20100609,113800,0.6644,0.6645,0.6644,0.6645
NZDUSD,20100609,113900,0.6644,0.6648,0.6644,0.6648
NZDUSD,20100609,114000,0.6649,0.6649,0.6648,0.6648
NZDUSD,20100609,114100,0.6649,0.6649,0.6647,0.6647
NZDUSD,20100609,114200,0.6647,0.6647,0.6645,0.6646
NZDUSD,20100609,114300,0.6645,0.6646,0.6645,0.6646
NZDUSD,20100609,114400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20100609,114500,0.6646,0.6650,0.6646,0.6650
NZDUSD,20100609,114600,0.6650,0.6652,0.6650,0.6651
NZDUSD,20100609,114700,0.6652,0.6652,0.6651,0.6652
NZDUSD,20100609,114800,0.6653,0.6658,0.6652,0.6657
NZDUSD,20100609,114900,0.6658,0.6659,0.6658,0.6658
NZDUSD,20100609,115000,0.6657,0.6658,0.6653,0.6654
NZDUSD,20100609,115100,0.6655,0.6655,0.6654,0.6655
NZDUSD,20100609,115200,0.6654,0.6657,0.6654,0.6657
NZDUSD,20100609,115300,0.6658,0.6659,0.6655,0.6656
NZDUSD,20100609,115400,0.6657,0.6660,0.6657,0.6658
NZDUSD,20100609,115500,0.6657,0.6659,0.6657,0.6659
NZDUSD,20100609,115600,0.6660,0.6662,0.6659,0.6660
NZDUSD,20100609,115700,0.6661,0.6666,0.6661,0.6666
NZDUSD,20100609,115800,0.6667,0.6668,0.6667,0.6668
NZDUSD,20100609,115900,0.6667,0.6669,0.6667,0.6668
NZDUSD,20100609,120000,0.6669,0.6671,0.6668,0.6671
NZDUSD,20100609,120100,0.6670,0.6673,0.6669,0.6673
NZDUSD,20100609,120200,0.6673,0.6675,0.6673,0.6675
NZDUSD,20100609,120300,0.6675,0.6675,0.6674,0.6675
NZDUSD,20100609,120400,0.6675,0.6675,0.6673,0.6673
NZDUSD,20100609,120500,0.6673,0.6673,0.6671,0.6671
NZDUSD,20100609,120600,0.6670,0.6670,0.6668,0.6668
NZDUSD,20100609,120700,0.6667,0.6668,0.6666,0.6666
NZDUSD,20100609,120800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,120900,0.6666,0.6670,0.6666,0.6670
NZDUSD,20100609,121000,0.6669,0.6672,0.6669,0.6672
NZDUSD,20100609,121100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20100609,121200,0.6672,0.6673,0.6671,0.6672
NZDUSD,20100609,121300,0.6672,0.6672,0.6670,0.6670
NZDUSD,20100609,121400,0.6669,0.6669,0.6668,0.6669
NZDUSD,20100609,121500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100609,121600,0.6669,0.6670,0.6669,0.6669
NZDUSD,20100609,121700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100609,121800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100609,121900,0.6670,0.6675,0.6670,0.6675
NZDUSD,20100609,122000,0.6675,0.6678,0.6675,0.6678
NZDUSD,20100609,122100,0.6677,0.6678,0.6674,0.6678
NZDUSD,20100609,122200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100609,122300,0.6678,0.6679,0.6678,0.6679
NZDUSD,20100609,122400,0.6679,0.6679,0.6678,0.6678
NZDUSD,20100609,122500,0.6678,0.6678,0.6677,0.6678
NZDUSD,20100609,122600,0.6677,0.6678,0.6676,0.6676
NZDUSD,20100609,122700,0.6677,0.6679,0.6677,0.6679
NZDUSD,20100609,122800,0.6678,0.6678,0.6677,0.6678
NZDUSD,20100609,122900,0.6678,0.6679,0.6678,0.6679
NZDUSD,20100609,123000,0.6679,0.6679,0.6678,0.6678
NZDUSD,20100609,123100,0.6678,0.6678,0.6676,0.6676
NZDUSD,20100609,123200,0.6677,0.6677,0.6675,0.6675
NZDUSD,20100609,123300,0.6676,0.6677,0.6676,0.6676
NZDUSD,20100609,123400,0.6675,0.6677,0.6675,0.6677
NZDUSD,20100609,123500,0.6677,0.6678,0.6677,0.6678
NZDUSD,20100609,123600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100609,123700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20100609,123800,0.6678,0.6678,0.6675,0.6675
NZDUSD,20100609,123900,0.6675,0.6676,0.6675,0.6675
NZDUSD,20100609,124000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20100609,124100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20100609,124200,0.6675,0.6678,0.6675,0.6678
NZDUSD,20100609,124300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20100609,124400,0.6679,0.6679,0.6679,0.6679
NZDUSD,20100609,124500,0.6678,0.6680,0.6678,0.6680
NZDUSD,20100609,124600,0.6680,0.6680,0.6679,0.6680
NZDUSD,20100609,124700,0.6680,0.6683,0.6680,0.6683
NZDUSD,20100609,124800,0.6684,0.6686,0.6684,0.6686
NZDUSD,20100609,124900,0.6687,0.6687,0.6686,0.6687
NZDUSD,20100609,125000,0.6688,0.6688,0.6686,0.6686
NZDUSD,20100609,125100,0.6686,0.6686,0.6685,0.6685
NZDUSD,20100609,125200,0.6684,0.6684,0.6683,0.6684
NZDUSD,20100609,125300,0.6684,0.6686,0.6684,0.6686
NZDUSD,20100609,125400,0.6685,0.6687,0.6685,0.6687
NZDUSD,20100609,125500,0.6686,0.6687,0.6686,0.6686
NZDUSD,20100609,125600,0.6685,0.6688,0.6685,0.6688
NZDUSD,20100609,125700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100609,125800,0.6688,0.6688,0.6687,0.6687
NZDUSD,20100609,125900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20100609,130000,0.6687,0.6687,0.6684,0.6684
NZDUSD,20100609,130100,0.6686,0.6686,0.6684,0.6685
NZDUSD,20100609,130200,0.6685,0.6687,0.6685,0.6687
NZDUSD,20100609,130300,0.6687,0.6688,0.6687,0.6687
NZDUSD,20100609,130400,0.6688,0.6688,0.6686,0.6687
NZDUSD,20100609,130500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100609,130600,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100609,130700,0.6688,0.6688,0.6686,0.6686
NZDUSD,20100609,130800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20100609,130900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100609,131000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100609,131100,0.6685,0.6686,0.6685,0.6685
NZDUSD,20100609,131200,0.6685,0.6685,0.6684,0.6684
NZDUSD,20100609,131300,0.6684,0.6685,0.6684,0.6684
NZDUSD,20100609,131400,0.6684,0.6684,0.6683,0.6683
NZDUSD,20100609,131500,0.6683,0.6683,0.6680,0.6680
NZDUSD,20100609,131600,0.6679,0.6680,0.6679,0.6680
NZDUSD,20100609,131700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20100609,131800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20100609,131900,0.6682,0.6682,0.6681,0.6681
NZDUSD,20100609,132000,0.6681,0.6682,0.6681,0.6681
NZDUSD,20100609,132100,0.6682,0.6683,0.6681,0.6683
NZDUSD,20100609,132200,0.6683,0.6683,0.6682,0.6682
NZDUSD,20100609,132300,0.6681,0.6681,0.6680,0.6680
NZDUSD,20100609,132400,0.6680,0.6680,0.6679,0.6680
NZDUSD,20100609,132500,0.6680,0.6681,0.6679,0.6680
NZDUSD,20100609,132600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20100609,132700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20100609,132800,0.6680,0.6680,0.6679,0.6680
NZDUSD,20100609,132900,0.6680,0.6682,0.6680,0.6682
NZDUSD,20100609,133000,0.6682,0.6683,0.6682,0.6683
NZDUSD,20100609,133100,0.6683,0.6684,0.6683,0.6684
NZDUSD,20100609,133200,0.6684,0.6685,0.6684,0.6685
NZDUSD,20100609,133300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100609,133400,0.6684,0.6685,0.6684,0.6685
NZDUSD,20100609,133500,0.6685,0.6685,0.6684,0.6684
NZDUSD,20100609,133600,0.6683,0.6684,0.6683,0.6684
NZDUSD,20100609,133700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100609,133800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100609,133900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20100609,134000,0.6685,0.6685,0.6685,0.6685
NZDUSD,20100609,134100,0.6685,0.6685,0.6684,0.6685
NZDUSD,20100609,134200,0.6685,0.6685,0.6684,0.6684
NZDUSD,20100609,134300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20100609,134400,0.6684,0.6687,0.6684,0.6687
NZDUSD,20100609,134500,0.6687,0.6687,0.6684,0.6684
NZDUSD,20100609,134600,0.6685,0.6687,0.6685,0.6686
NZDUSD,20100609,134700,0.6686,0.6687,0.6686,0.6686
NZDUSD,20100609,134800,0.6686,0.6688,0.6686,0.6688
NZDUSD,20100609,134900,0.6688,0.6688,0.6687,0.6687
NZDUSD,20100609,135000,0.6686,0.6688,0.6686,0.6688
NZDUSD,20100609,135100,0.6688,0.6688,0.6687,0.6687
NZDUSD,20100609,135200,0.6687,0.6688,0.6687,0.6688
NZDUSD,20100609,135300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100609,135400,0.6688,0.6688,0.6687,0.6687
NZDUSD,20100609,135500,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100609,135600,0.6688,0.6690,0.6688,0.6689
NZDUSD,20100609,135700,0.6689,0.6689,0.6688,0.6689
NZDUSD,20100609,135800,0.6688,0.6689,0.6688,0.6688
NZDUSD,20100609,135900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20100609,140000,0.6689,0.6689,0.6688,0.6688
NZDUSD,20100609,140100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100609,140200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100609,140300,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100609,140400,0.6690,0.6690,0.6688,0.6689
NZDUSD,20100609,140500,0.6689,0.6689,0.6687,0.6687
NZDUSD,20100609,140600,0.6688,0.6688,0.6687,0.6688
NZDUSD,20100609,140700,0.6688,0.6688,0.6688,0.6688
NZDUSD,20100609,140800,0.6688,0.6688,0.6687,0.6687
NZDUSD,20100609,140900,0.6687,0.6688,0.6687,0.6688
NZDUSD,20100609,141000,0.6688,0.6690,0.6688,0.6689
NZDUSD,20100609,141100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100609,141200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100609,141300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100609,141400,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100609,141500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20100609,141600,0.6689,0.6691,0.6689,0.6691
NZDUSD,20100609,141700,0.6691,0.6692,0.6691,0.6692
NZDUSD,20100609,141800,0.6692,0.6700,0.6692,0.6699
NZDUSD,20100609,141900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20100609,142000,0.6700,0.6700,0.6698,0.6700
NZDUSD,20100609,142100,0.6700,0.6704,0.6700,0.6704
NZDUSD,20100609,142200,0.6704,0.6705,0.6704,0.6704
NZDUSD,20100609,142300,0.6703,0.6703,0.6702,0.6702
NZDUSD,20100609,142400,0.6701,0.6702,0.6700,0.6700
NZDUSD,20100609,142500,0.6699,0.6699,0.6697,0.6697
NZDUSD,20100609,142600,0.6698,0.6698,0.6698,0.6698
NZDUSD,20100609,142700,0.6698,0.6698,0.6698,0.6698
NZDUSD,20100609,142800,0.6698,0.6698,0.6698,0.6698
NZDUSD,20100609,142900,0.6698,0.6698,0.6698,0.6698
NZDUSD,20100609,143000,0.6698,0.6698,0.6696,0.6697
NZDUSD,20100609,143100,0.6697,0.6698,0.6697,0.6698
NZDUSD,20100609,143200,0.6699,0.6701,0.6699,0.6701
NZDUSD,20100609,143300,0.6702,0.6704,0.6701,0.6704
NZDUSD,20100609,143400,0.6705,0.6706,0.6705,0.6706
NZDUSD,20100609,143500,0.6706,0.6706,0.6705,0.6705
NZDUSD,20100609,143600,0.6705,0.6706,0.6705,0.6705
NZDUSD,20100609,143700,0.6706,0.6707,0.6706,0.6707
NZDUSD,20100609,143800,0.6708,0.6713,0.6708,0.6713
NZDUSD,20100609,143900,0.6712,0.6712,0.6711,0.6711
NZDUSD,20100609,144000,0.6712,0.6722,0.6712,0.6722
NZDUSD,20100609,144100,0.6721,0.6723,0.6719,0.6720
NZDUSD,20100609,144200,0.6721,0.6725,0.6721,0.6723
NZDUSD,20100609,144300,0.6722,0.6722,0.6721,0.6721
NZDUSD,20100609,144400,0.6720,0.6720,0.6718,0.6718
NZDUSD,20100609,144500,0.6718,0.6718,0.6717,0.6717
NZDUSD,20100609,144600,0.6716,0.6718,0.6716,0.6718
NZDUSD,20100609,144700,0.6718,0.6718,0.6714,0.6715
NZDUSD,20100609,144800,0.6715,0.6715,0.6714,0.6715
NZDUSD,20100609,144900,0.6715,0.6718,0.6715,0.6718
NZDUSD,20100609,145000,0.6717,0.6717,0.6715,0.6715
NZDUSD,20100609,145100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100609,145200,0.6715,0.6718,0.6715,0.6717
NZDUSD,20100609,145300,0.6717,0.6717,0.6717,0.6717
NZDUSD,20100609,145400,0.6717,0.6719,0.6717,0.6719
NZDUSD,20100609,145500,0.6718,0.6718,0.6715,0.6715
NZDUSD,20100609,145600,0.6715,0.6715,0.6713,0.6714
NZDUSD,20100609,145700,0.6714,0.6714,0.6713,0.6714
NZDUSD,20100609,145800,0.6713,0.6713,0.6712,0.6712
NZDUSD,20100609,145900,0.6713,0.6717,0.6713,0.6717
NZDUSD,20100609,150000,0.6716,0.6718,0.6716,0.6716
NZDUSD,20100609,150100,0.6715,0.6715,0.6710,0.6711
NZDUSD,20100609,150200,0.6711,0.6713,0.6711,0.6712
NZDUSD,20100609,150300,0.6711,0.6711,0.6711,0.6711
NZDUSD,20100609,150400,0.6711,0.6711,0.6711,0.6711
NZDUSD,20100609,150500,0.6712,0.6716,0.6712,0.6716
NZDUSD,20100609,150600,0.6717,0.6719,0.6715,0.6715
NZDUSD,20100609,150700,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100609,150800,0.6715,0.6716,0.6715,0.6715
NZDUSD,20100609,150900,0.6715,0.6715,0.6712,0.6712
NZDUSD,20100609,151000,0.6711,0.6712,0.6711,0.6711
NZDUSD,20100609,151100,0.6711,0.6714,0.6711,0.6714
NZDUSD,20100609,151200,0.6715,0.6715,0.6713,0.6713
NZDUSD,20100609,151300,0.6713,0.6715,0.6713,0.6714
NZDUSD,20100609,151400,0.6715,0.6715,0.6713,0.6714
NZDUSD,20100609,151500,0.6713,0.6713,0.6711,0.6711
NZDUSD,20100609,151600,0.6712,0.6713,0.6712,0.6712
NZDUSD,20100609,151700,0.6712,0.6712,0.6711,0.6711
NZDUSD,20100609,151800,0.6711,0.6711,0.6711,0.6711
NZDUSD,20100609,151900,0.6711,0.6711,0.6711,0.6711
NZDUSD,20100609,152000,0.6710,0.6711,0.6710,0.6710
NZDUSD,20100609,152100,0.6710,0.6711,0.6709,0.6710
NZDUSD,20100609,152200,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100609,152300,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100609,152400,0.6708,0.6708,0.6705,0.6708
NZDUSD,20100609,152500,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100609,152600,0.6710,0.6718,0.6710,0.6718
NZDUSD,20100609,152700,0.6718,0.6719,0.6717,0.6717
NZDUSD,20100609,152800,0.6718,0.6719,0.6718,0.6718
NZDUSD,20100609,152900,0.6718,0.6720,0.6718,0.6719
NZDUSD,20100609,153000,0.6718,0.6719,0.6718,0.6718
NZDUSD,20100609,153100,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100609,153200,0.6720,0.6721,0.6719,0.6720
NZDUSD,20100609,153300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20100609,153400,0.6720,0.6722,0.6720,0.6722
NZDUSD,20100609,153500,0.6722,0.6724,0.6722,0.6724
NZDUSD,20100609,153600,0.6725,0.6725,0.6725,0.6725
NZDUSD,20100609,153700,0.6724,0.6724,0.6723,0.6723
NZDUSD,20100609,153800,0.6723,0.6723,0.6719,0.6719
NZDUSD,20100609,153900,0.6718,0.6718,0.6717,0.6717
NZDUSD,20100609,154000,0.6716,0.6716,0.6714,0.6715
NZDUSD,20100609,154100,0.6714,0.6718,0.6712,0.6718
NZDUSD,20100609,154200,0.6719,0.6724,0.6718,0.6722
NZDUSD,20100609,154300,0.6721,0.6722,0.6720,0.6722
NZDUSD,20100609,154400,0.6721,0.6722,0.6720,0.6721
NZDUSD,20100609,154500,0.6722,0.6722,0.6721,0.6721
NZDUSD,20100609,154600,0.6720,0.6720,0.6714,0.6714
NZDUSD,20100609,154700,0.6714,0.6714,0.6709,0.6710
NZDUSD,20100609,154800,0.6709,0.6709,0.6708,0.6708
NZDUSD,20100609,154900,0.6708,0.6709,0.6708,0.6708
NZDUSD,20100609,155000,0.6708,0.6709,0.6708,0.6709
NZDUSD,20100609,155100,0.6710,0.6712,0.6710,0.6711
NZDUSD,20100609,155200,0.6712,0.6714,0.6711,0.6714
NZDUSD,20100609,155300,0.6716,0.6717,0.6716,0.6717
NZDUSD,20100609,155400,0.6716,0.6717,0.6716,0.6717
NZDUSD,20100609,155500,0.6716,0.6716,0.6711,0.6711
NZDUSD,20100609,155600,0.6712,0.6715,0.6711,0.6711
NZDUSD,20100609,155700,0.6710,0.6714,0.6710,0.6714
NZDUSD,20100609,155800,0.6715,0.6715,0.6712,0.6712
NZDUSD,20100609,155900,0.6713,0.6713,0.6712,0.6712
NZDUSD,20100609,160000,0.6713,0.6715,0.6713,0.6715
NZDUSD,20100609,160100,0.6714,0.6717,0.6713,0.6716
NZDUSD,20100609,160200,0.6716,0.6716,0.6715,0.6715
NZDUSD,20100609,160300,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100609,160400,0.6714,0.6717,0.6713,0.6713
NZDUSD,20100609,160500,0.6712,0.6712,0.6712,0.6712
NZDUSD,20100609,160600,0.6712,0.6712,0.6709,0.6709
NZDUSD,20100609,160700,0.6710,0.6712,0.6710,0.6712
NZDUSD,20100609,160800,0.6713,0.6714,0.6709,0.6709
NZDUSD,20100609,160900,0.6709,0.6709,0.6704,0.6704
NZDUSD,20100609,161000,0.6705,0.6705,0.6700,0.6701
NZDUSD,20100609,161100,0.6700,0.6703,0.6700,0.6702
NZDUSD,20100609,161200,0.6703,0.6703,0.6702,0.6703
NZDUSD,20100609,161300,0.6704,0.6704,0.6702,0.6703
NZDUSD,20100609,161400,0.6704,0.6704,0.6702,0.6702
NZDUSD,20100609,161500,0.6703,0.6705,0.6702,0.6705
NZDUSD,20100609,161600,0.6706,0.6711,0.6706,0.6711
NZDUSD,20100609,161700,0.6711,0.6714,0.6711,0.6714
NZDUSD,20100609,161800,0.6713,0.6714,0.6711,0.6712
NZDUSD,20100609,161900,0.6711,0.6714,0.6711,0.6711
NZDUSD,20100609,162000,0.6712,0.6712,0.6710,0.6711
NZDUSD,20100609,162100,0.6711,0.6713,0.6709,0.6713
NZDUSD,20100609,162200,0.6712,0.6715,0.6712,0.6715
NZDUSD,20100609,162300,0.6716,0.6717,0.6715,0.6717
NZDUSD,20100609,162400,0.6716,0.6721,0.6716,0.6721
NZDUSD,20100609,162500,0.6720,0.6720,0.6719,0.6720
NZDUSD,20100609,162600,0.6719,0.6720,0.6719,0.6720
NZDUSD,20100609,162700,0.6721,0.6721,0.6718,0.6720
NZDUSD,20100609,162800,0.6719,0.6719,0.6716,0.6717
NZDUSD,20100609,162900,0.6718,0.6719,0.6717,0.6719
NZDUSD,20100609,163000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20100609,163100,0.6719,0.6719,0.6718,0.6719
NZDUSD,20100609,163200,0.6720,0.6721,0.6719,0.6719
NZDUSD,20100609,163300,0.6718,0.6718,0.6715,0.6716
NZDUSD,20100609,163400,0.6715,0.6720,0.6715,0.6720
NZDUSD,20100609,163500,0.6719,0.6720,0.6717,0.6717
NZDUSD,20100609,163600,0.6718,0.6718,0.6717,0.6718
NZDUSD,20100609,163700,0.6717,0.6717,0.6713,0.6716
NZDUSD,20100609,163800,0.6716,0.6716,0.6714,0.6714
NZDUSD,20100609,163900,0.6715,0.6717,0.6708,0.6708
NZDUSD,20100609,164000,0.6706,0.6706,0.6705,0.6706
NZDUSD,20100609,164100,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100609,164200,0.6704,0.6705,0.6704,0.6704
NZDUSD,20100609,164300,0.6705,0.6705,0.6704,0.6704
NZDUSD,20100609,164400,0.6705,0.6705,0.6704,0.6705
NZDUSD,20100609,164500,0.6705,0.6707,0.6705,0.6707
NZDUSD,20100609,164600,0.6707,0.6710,0.6707,0.6710
NZDUSD,20100609,164700,0.6710,0.6719,0.6710,0.6719
NZDUSD,20100609,164800,0.6720,0.6720,0.6719,0.6720
NZDUSD,20100609,164900,0.6720,0.6721,0.6719,0.6720
NZDUSD,20100609,165000,0.6721,0.6721,0.6720,0.6720
NZDUSD,20100609,165100,0.6720,0.6721,0.6720,0.6720
NZDUSD,20100609,165200,0.6720,0.6721,0.6719,0.6719
NZDUSD,20100609,165300,0.6718,0.6720,0.6718,0.6720
NZDUSD,20100609,165400,0.6721,0.6721,0.6720,0.6721
NZDUSD,20100609,165500,0.6720,0.6721,0.6720,0.6721
NZDUSD,20100609,165600,0.6722,0.6725,0.6722,0.6725
NZDUSD,20100609,165700,0.6725,0.6726,0.6725,0.6726
NZDUSD,20100609,165800,0.6727,0.6727,0.6723,0.6723
NZDUSD,20100609,165900,0.6724,0.6728,0.6724,0.6728
NZDUSD,20100609,170000,0.6729,0.6729,0.6725,0.6725
NZDUSD,20100609,170100,0.6724,0.6724,0.6722,0.6723
NZDUSD,20100609,170200,0.6722,0.6723,0.6722,0.6723
NZDUSD,20100609,170300,0.6723,0.6723,0.6721,0.6723
NZDUSD,20100609,170400,0.6724,0.6726,0.6724,0.6726
NZDUSD,20100609,170500,0.6727,0.6727,0.6726,0.6727
NZDUSD,20100609,170600,0.6728,0.6730,0.6727,0.6730
NZDUSD,20100609,170700,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100609,170800,0.6731,0.6733,0.6730,0.6733
NZDUSD,20100609,170900,0.6734,0.6743,0.6734,0.6741
NZDUSD,20100609,171000,0.6740,0.6740,0.6738,0.6738
NZDUSD,20100609,171100,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100609,171200,0.6737,0.6738,0.6736,0.6736
NZDUSD,20100609,171300,0.6737,0.6737,0.6735,0.6736
NZDUSD,20100609,171400,0.6736,0.6736,0.6734,0.6734
NZDUSD,20100609,171500,0.6734,0.6734,0.6732,0.6732
NZDUSD,20100609,171600,0.6731,0.6734,0.6731,0.6734
NZDUSD,20100609,171700,0.6734,0.6734,0.6732,0.6732
NZDUSD,20100609,171800,0.6731,0.6738,0.6731,0.6737
NZDUSD,20100609,171900,0.6736,0.6739,0.6736,0.6739
NZDUSD,20100609,172000,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100609,172100,0.6737,0.6737,0.6736,0.6736
NZDUSD,20100609,172200,0.6735,0.6735,0.6735,0.6735
NZDUSD,20100609,172300,0.6735,0.6737,0.6735,0.6737
NZDUSD,20100609,172400,0.6736,0.6739,0.6736,0.6739
NZDUSD,20100609,172500,0.6738,0.6738,0.6736,0.6736
NZDUSD,20100609,172600,0.6736,0.6736,0.6736,0.6736
NZDUSD,20100609,172700,0.6735,0.6736,0.6735,0.6735
NZDUSD,20100609,172800,0.6736,0.6740,0.6736,0.6739
NZDUSD,20100609,172900,0.6740,0.6742,0.6740,0.6742
NZDUSD,20100609,173000,0.6743,0.6745,0.6743,0.6745
NZDUSD,20100609,173100,0.6745,0.6745,0.6742,0.6742
NZDUSD,20100609,173200,0.6743,0.6744,0.6743,0.6743
NZDUSD,20100609,173300,0.6742,0.6742,0.6739,0.6739
NZDUSD,20100609,173400,0.6739,0.6739,0.6737,0.6738
NZDUSD,20100609,173500,0.6738,0.6738,0.6738,0.6738
NZDUSD,20100609,173600,0.6739,0.6740,0.6738,0.6740
NZDUSD,20100609,173700,0.6739,0.6739,0.6737,0.6737
NZDUSD,20100609,173800,0.6736,0.6736,0.6733,0.6733
NZDUSD,20100609,173900,0.6733,0.6733,0.6731,0.6732
NZDUSD,20100609,174000,0.6732,0.6732,0.6731,0.6731
NZDUSD,20100609,174100,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100609,174200,0.6730,0.6731,0.6730,0.6731
NZDUSD,20100609,174300,0.6731,0.6731,0.6731,0.6731
NZDUSD,20100609,174400,0.6731,0.6731,0.6729,0.6729
NZDUSD,20100609,174500,0.6728,0.6728,0.6724,0.6725
NZDUSD,20100609,174600,0.6724,0.6725,0.6724,0.6725
NZDUSD,20100609,174700,0.6724,0.6724,0.6722,0.6722
NZDUSD,20100609,174800,0.6721,0.6721,0.6719,0.6719
NZDUSD,20100609,174900,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100609,175000,0.6720,0.6720,0.6719,0.6719
NZDUSD,20100609,175100,0.6719,0.6719,0.6718,0.6718
NZDUSD,20100609,175200,0.6718,0.6718,0.6718,0.6718
NZDUSD,20100609,175300,0.6719,0.6721,0.6719,0.6721
NZDUSD,20100609,175400,0.6722,0.6726,0.6722,0.6726
NZDUSD,20100609,175500,0.6725,0.6726,0.6725,0.6726
NZDUSD,20100609,175600,0.6726,0.6727,0.6726,0.6727
NZDUSD,20100609,175700,0.6726,0.6727,0.6726,0.6726
NZDUSD,20100609,175800,0.6727,0.6727,0.6725,0.6725
NZDUSD,20100609,175900,0.6726,0.6726,0.6721,0.6722
NZDUSD,20100609,180000,0.6721,0.6722,0.6721,0.6721
NZDUSD,20100609,180100,0.6721,0.6721,0.6720,0.6720
NZDUSD,20100609,180200,0.6721,0.6721,0.6719,0.6719
NZDUSD,20100609,180300,0.6719,0.6720,0.6719,0.6720
NZDUSD,20100609,180400,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100609,180500,0.6720,0.6720,0.6719,0.6719
NZDUSD,20100609,180600,0.6718,0.6719,0.6716,0.6716
NZDUSD,20100609,180700,0.6715,0.6715,0.6712,0.6713
NZDUSD,20100609,180800,0.6714,0.6717,0.6713,0.6717
NZDUSD,20100609,180900,0.6719,0.6721,0.6718,0.6718
NZDUSD,20100609,181000,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100609,181100,0.6720,0.6720,0.6718,0.6719
NZDUSD,20100609,181200,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100609,181300,0.6720,0.6721,0.6720,0.6721
NZDUSD,20100609,181400,0.6721,0.6721,0.6720,0.6720
NZDUSD,20100609,181500,0.6720,0.6720,0.6718,0.6718
NZDUSD,20100609,181600,0.6718,0.6718,0.6718,0.6718
NZDUSD,20100609,181700,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100609,181800,0.6718,0.6719,0.6718,0.6718
NZDUSD,20100609,181900,0.6719,0.6719,0.6718,0.6718
NZDUSD,20100609,182000,0.6717,0.6718,0.6717,0.6717
NZDUSD,20100609,182100,0.6717,0.6718,0.6717,0.6717
NZDUSD,20100609,182200,0.6717,0.6717,0.6717,0.6717
NZDUSD,20100609,182300,0.6718,0.6719,0.6718,0.6719
NZDUSD,20100609,182400,0.6719,0.6720,0.6719,0.6720
NZDUSD,20100609,182500,0.6719,0.6719,0.6718,0.6719
NZDUSD,20100609,182600,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100609,182700,0.6719,0.6720,0.6719,0.6719
NZDUSD,20100609,182800,0.6720,0.6720,0.6720,0.6720
NZDUSD,20100609,182900,0.6720,0.6722,0.6720,0.6722
NZDUSD,20100609,183000,0.6722,0.6722,0.6721,0.6721
NZDUSD,20100609,183100,0.6721,0.6721,0.6721,0.6721
NZDUSD,20100609,183200,0.6721,0.6721,0.6719,0.6719
NZDUSD,20100609,183300,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100609,183400,0.6719,0.6719,0.6719,0.6719
NZDUSD,20100609,183500,0.6719,0.6719,0.6716,0.6716
NZDUSD,20100609,183600,0.6716,0.6716,0.6716,0.6716
NZDUSD,20100609,183700,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100609,183800,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100609,183900,0.6714,0.6715,0.6714,0.6715
NZDUSD,20100609,184000,0.6715,0.6715,0.6715,0.6715
NZDUSD,20100609,184100,0.6715,0.6715,0.6714,0.6714
NZDUSD,20100609,184200,0.6714,0.6714,0.6714,0.6714
NZDUSD,20100609,184300,0.6714,0.6714,0.6714,0.6714
NZDUSD,20100609,184400,0.6713,0.6714,0.6713,0.6714
NZDUSD,20100609,184500,0.6713,0.6713,0.6713,0.6713
NZDUSD,20100609,184600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20100609,184700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20100609,184800,0.6713,0.6713,0.6713,0.6713
NZDUSD,20100609,184900,0.6713,0.6714,0.6713,0.6713
NZDUSD,20100609,185000,0.6713,0.6717,0.6713,0.6717
NZDUSD,20100609,185100,0.6718,0.6718,0.6716,0.6717
NZDUSD,20100609,185200,0.6717,0.6718,0.6717,0.6718
NZDUSD,20100609,185300,0.6718,0.6718,0.6716,0.6716
NZDUSD,20100609,185400,0.6716,0.6716,0.6714,0.6714
NZDUSD,20100609,185500,0.6712,0.6713,0.6712,0.6713
NZDUSD,20100609,185600,0.6713,0.6713,0.6713,0.6713
NZDUSD,20100609,185700,0.6713,0.6713,0.6713,0.6713
NZDUSD,20100609,185800,0.6713,0.6713,0.6710,0.6710
NZDUSD,20100609,185900,0.6710,0.6710,0.6709,0.6709
NZDUSD,20100609,190000,0.6709,0.6711,0.6709,0.6710
NZDUSD,20100609,190100,0.6711,0.6711,0.6708,0.6708
NZDUSD,20100609,190200,0.6708,0.6708,0.6707,0.6708
NZDUSD,20100609,190300,0.6707,0.6707,0.6707,0.6707
NZDUSD,20100609,190400,0.6708,0.6708,0.6705,0.6706
NZDUSD,20100609,190500,0.6706,0.6706,0.6705,0.6705
NZDUSD,20100609,190600,0.6705,0.6706,0.6704,0.6704
NZDUSD,20100609,190700,0.6703,0.6703,0.6702,0.6703
NZDUSD,20100609,190800,0.6703,0.6703,0.6703,0.6703
NZDUSD,20100609,190900,0.6702,0.6702,0.6701,0.6701
NZDUSD,20100609,191000,0.6701,0.6701,0.6697,0.6697
NZDUSD,20100609,191100,0.6696,0.6698,0.6696,0.6698
NZDUSD,20100609,191200,0.6698,0.6699,0.6698,0.6699
NZDUSD,20100609,191300,0.6699,0.6699,0.6697,0.6697
NZDUSD,20100609,191400,0.6697,0.6697,0.6695,0.6696
NZDUSD,20100609,191500,0.6697,0.6697,0.6697,0.6697
NZDUSD,20100609,191600,0.6698,0.6698,0.6697,0.6697
NZDUSD,20100609,191700,0.6696,0.6696,0.6696,0.6696
NZDUSD,20100609,191800,0.6697,0.6701,0.6697,0.6701
NZDUSD,20100609,191900,0.6700,0.6701,0.6700,0.6700
NZDUSD,20100609,192000,0.6700,0.6700,0.6699,0.6699
NZDUSD,20100609,192100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20100609,192200,0.6700,0.6700,0.6699,0.6700
NZDUSD,20100609,192300,0.6699,0.6699,0.6695,0.6695
NZDUSD,20100609,192400,0.6695,0.6699,0.6694,0.6699
NZDUSD,20100609,192500,0.6698,0.6700,0.6697,0.6700
NZDUSD,20100609,192600,0.6700,0.6701,0.6700,0.6701
NZDUSD,20100609,192700,0.6701,0.6701,0.6700,0.6700
NZDUSD,20100609,192800,0.6700,0.6700,0.6699,0.6699
NZDUSD,20100609,192900,0.6699,0.6699,0.6698,0.6699
NZDUSD,20100609,193000,0.6699,0.6699,0.6698,0.6699
NZDUSD,20100609,193100,0.6699,0.6700,0.6699,0.6699
NZDUSD,20100609,193200,0.6699,0.6699,0.6699,0.6699
NZDUSD,20100609,193300,0.6698,0.6698,0.6697,0.6697
NZDUSD,20100609,193400,0.6696,0.6696,0.6690,0.6691
NZDUSD,20100609,193500,0.6690,0.6690,0.6689,0.6689
NZDUSD,20100609,193600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20100609,193700,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100609,193800,0.6689,0.6690,0.6689,0.6690
NZDUSD,20100609,193900,0.6689,0.6691,0.6689,0.6690
NZDUSD,20100609,194000,0.6690,0.6690,0.6687,0.6687
NZDUSD,20100609,194100,0.6688,0.6688,0.6685,0.6686
NZDUSD,20100609,194200,0.6686,0.6688,0.6686,0.6688
NZDUSD,20100609,194300,0.6689,0.6690,0.6688,0.6690
NZDUSD,20100609,194400,0.6689,0.6691,0.6689,0.6691
NZDUSD,20100609,194500,0.6692,0.6692,0.6690,0.6691
NZDUSD,20100609,194600,0.6692,0.6695,0.6692,0.6695
NZDUSD,20100609,194700,0.6694,0.6695,0.6692,0.6692
NZDUSD,20100609,194800,0.6693,0.6693,0.6685,0.6689
NZDUSD,20100609,194900,0.6689,0.6691,0.6689,0.6691
NZDUSD,20100609,195000,0.6690,0.6690,0.6689,0.6690
NZDUSD,20100609,195100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20100609,195200,0.6690,0.6694,0.6690,0.6694
NZDUSD,20100609,195300,0.6693,0.6696,0.6693,0.6695
NZDUSD,20100609,195400,0.6695,0.6695,0.6693,0.6694
NZDUSD,20100609,195500,0.6693,0.6693,0.6691,0.6692
NZDUSD,20100609,195600,0.6693,0.6696,0.6693,0.6696
NZDUSD,20100609,195700,0.6696,0.6698,0.6696,0.6697
NZDUSD,20100609,195800,0.6698,0.6698,0.6697,0.6697
NZDUSD,20100609,195900,0.6697,0.6697,0.6695,0.6695
NZDUSD,20100609,200000,0.6694,0.6694,0.6690,0.6694
NZDUSD,20100609,200100,0.6694,0.6697,0.6694,0.6697
NZDUSD,20100609,200200,0.6697,0.6697,0.6694,0.6694
NZDUSD,20100609,200300,0.6695,0.6701,0.6695,0.6700
NZDUSD,20100609,200400,0.6699,0.6700,0.6694,0.6694
NZDUSD,20100609,200500,0.6693,0.6693,0.6686,0.6687
NZDUSD,20100609,200600,0.6686,0.6686,0.6685,0.6686
NZDUSD,20100609,200700,0.6686,0.6686,0.6684,0.6684
NZDUSD,20100609,200800,0.6683,0.6685,0.6681,0.6684
NZDUSD,20100609,200900,0.6685,0.6685,0.6684,0.6684
NZDUSD,20100609,201000,0.6684,0.6684,0.6682,0.6682
NZDUSD,20100609,201100,0.6681,0.6681,0.6679,0.6681
NZDUSD,20100609,201200,0.6680,0.6682,0.6679,0.6681
NZDUSD,20100609,201300,0.6681,0.6681,0.6680,0.6681
NZDUSD,20100609,201400,0.6681,0.6681,0.6678,0.6678
NZDUSD,20100609,201500,0.6678,0.6681,0.6678,0.6681
NZDUSD,20100609,201600,0.6682,0.6685,0.6681,0.6685
NZDUSD,20100609,201700,0.6684,0.6686,0.6684,0.6684
NZDUSD,20100609,201800,0.6683,0.6685,0.6681,0.6681
NZDUSD,20100609,201900,0.6680,0.6686,0.6679,0.6686
NZDUSD,20100609,202000,0.6687,0.6687,0.6682,0.6683
NZDUSD,20100609,202100,0.6683,0.6683,0.6681,0.6683
NZDUSD,20100609,202200,0.6682,0.6682,0.6679,0.6682
NZDUSD,20100609,202300,0.6681,0.6681,0.6670,0.6671
NZDUSD,20100609,202400,0.6672,0.6672,0.6670,0.6670
NZDUSD,20100609,202500,0.6670,0.6672,0.6670,0.6672
NZDUSD,20100609,202600,0.6672,0.6672,0.6671,0.6671
NZDUSD,20100609,202700,0.6671,0.6674,0.6671,0.6674
NZDUSD,20100609,202800,0.6675,0.6678,0.6674,0.6678
NZDUSD,20100609,202900,0.6677,0.6680,0.6677,0.6680
NZDUSD,20100609,203000,0.6679,0.6679,0.6678,0.6679
NZDUSD,20100609,203100,0.6679,0.6680,0.6679,0.6679
NZDUSD,20100609,203200,0.6678,0.6678,0.6677,0.6678
NZDUSD,20100609,203300,0.6677,0.6679,0.6677,0.6679
NZDUSD,20100609,203400,0.6680,0.6680,0.6679,0.6679
NZDUSD,20100609,203500,0.6678,0.6678,0.6677,0.6677
NZDUSD,20100609,203600,0.6676,0.6678,0.6676,0.6678
NZDUSD,20100609,203700,0.6678,0.6678,0.6677,0.6677
NZDUSD,20100609,203800,0.6679,0.6680,0.6677,0.6677
NZDUSD,20100609,203900,0.6678,0.6679,0.6678,0.6679
NZDUSD,20100609,204000,0.6679,0.6681,0.6679,0.6681
NZDUSD,20100609,204100,0.6681,0.6681,0.6679,0.6679
NZDUSD,20100609,204200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20100609,204300,0.6678,0.6678,0.6676,0.6676
NZDUSD,20100609,204400,0.6675,0.6675,0.6670,0.6672
NZDUSD,20100609,204500,0.6671,0.6672,0.6671,0.6671
NZDUSD,20100609,204600,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100609,204700,0.6674,0.6680,0.6674,0.6679
NZDUSD,20100609,204800,0.6678,0.6678,0.6675,0.6675
NZDUSD,20100609,204900,0.6674,0.6676,0.6671,0.6671
NZDUSD,20100609,205000,0.6671,0.6672,0.6671,0.6671
NZDUSD,20100609,205100,0.6670,0.6673,0.6670,0.6673
NZDUSD,20100609,205200,0.6672,0.6673,0.6672,0.6673
NZDUSD,20100609,205300,0.6673,0.6673,0.6671,0.6671
NZDUSD,20100609,205400,0.6670,0.6671,0.6670,0.6671
NZDUSD,20100609,205500,0.6671,0.6671,0.6667,0.6667
NZDUSD,20100609,205600,0.6666,0.6666,0.6663,0.6664
NZDUSD,20100609,205700,0.6663,0.6663,0.6660,0.6660
NZDUSD,20100609,205800,0.6661,0.6663,0.6661,0.6663
NZDUSD,20100609,205900,0.6662,0.6662,0.6660,0.6660
NZDUSD,20100609,210000,0.6659,0.6659,0.6657,0.6658
NZDUSD,20100609,210100,0.6657,0.6660,0.6655,0.6660
NZDUSD,20100609,210200,0.6660,0.6662,0.6660,0.6662
NZDUSD,20100609,210300,0.6662,0.6667,0.6661,0.6667
NZDUSD,20100609,210400,0.6669,0.6672,0.6667,0.6667
NZDUSD,20100609,210500,0.6665,0.6665,0.6664,0.6664
NZDUSD,20100609,210600,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100609,210700,0.6664,0.6665,0.6663,0.6663
NZDUSD,20100609,210800,0.6664,0.6666,0.6664,0.6666
NZDUSD,20100609,210900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20100609,211000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100609,211100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100609,211200,0.6669,0.6669,0.6667,0.6667
NZDUSD,20100609,211300,0.6666,0.6666,0.6665,0.6665
NZDUSD,20100609,211400,0.6664,0.6664,0.6662,0.6662
NZDUSD,20100609,211500,0.6663,0.6663,0.6662,0.6662
NZDUSD,20100609,211600,0.6663,0.6663,0.6662,0.6663
NZDUSD,20100609,211700,0.6663,0.6666,0.6663,0.6666
NZDUSD,20100609,211800,0.6665,0.6665,0.6662,0.6662
NZDUSD,20100609,211900,0.6661,0.6662,0.6658,0.6661
NZDUSD,20100609,212000,0.6659,0.6659,0.6655,0.6657
NZDUSD,20100609,212100,0.6656,0.6657,0.6652,0.6653
NZDUSD,20100609,212200,0.6654,0.6658,0.6654,0.6657
NZDUSD,20100609,212300,0.6656,0.6656,0.6652,0.6652
NZDUSD,20100609,212400,0.6655,0.6660,0.6655,0.6657
NZDUSD,20100609,212500,0.6658,0.6660,0.6658,0.6660
NZDUSD,20100609,212600,0.6661,0.6665,0.6661,0.6664
NZDUSD,20100609,212700,0.6665,0.6665,0.6664,0.6665
NZDUSD,20100609,212800,0.6666,0.6668,0.6666,0.6666
NZDUSD,20100609,212900,0.6666,0.6666,0.6664,0.6665
NZDUSD,20100609,213000,0.6666,0.6673,0.6666,0.6672
NZDUSD,20100609,213100,0.6671,0.6671,0.6667,0.6670
NZDUSD,20100609,213200,0.6671,0.6671,0.6664,0.6667
NZDUSD,20100609,213300,0.6667,0.6668,0.6665,0.6667
NZDUSD,20100609,213400,0.6668,0.6668,0.6665,0.6668
NZDUSD,20100609,213500,0.6667,0.6667,0.6662,0.6662
NZDUSD,20100609,213600,0.6661,0.6662,0.6661,0.6661
NZDUSD,20100609,213700,0.6660,0.6662,0.6659,0.6660
NZDUSD,20100609,213800,0.6661,0.6661,0.6656,0.6656
NZDUSD,20100609,213900,0.6657,0.6661,0.6657,0.6661
NZDUSD,20100609,214000,0.6661,0.6663,0.6661,0.6661
NZDUSD,20100609,214100,0.6660,0.6661,0.6657,0.6658
NZDUSD,20100609,214200,0.6658,0.6658,0.6656,0.6656
NZDUSD,20100609,214300,0.6656,0.6656,0.6654,0.6654
NZDUSD,20100609,214400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20100609,214500,0.6655,0.6655,0.6653,0.6653
NZDUSD,20100609,214600,0.6654,0.6662,0.6653,0.6662
NZDUSD,20100609,214700,0.6661,0.6662,0.6656,0.6657
NZDUSD,20100609,214800,0.6658,0.6658,0.6657,0.6657
NZDUSD,20100609,214900,0.6656,0.6658,0.6656,0.6658
NZDUSD,20100609,215000,0.6659,0.6660,0.6658,0.6658
NZDUSD,20100609,215100,0.6659,0.6660,0.6657,0.6659
NZDUSD,20100609,215200,0.6658,0.6661,0.6658,0.6659
NZDUSD,20100609,215300,0.6658,0.6658,0.6654,0.6654
NZDUSD,20100609,215400,0.6655,0.6657,0.6654,0.6655
NZDUSD,20100609,215500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20100609,215600,0.6655,0.6655,0.6654,0.6655
NZDUSD,20100609,215700,0.6654,0.6654,0.6652,0.6654
NZDUSD,20100609,215800,0.6654,0.6655,0.6654,0.6655
NZDUSD,20100609,215900,0.6654,0.6661,0.6654,0.6661
NZDUSD,20100609,220000,0.6661,0.6661,0.6659,0.6659
NZDUSD,20100609,220100,0.6659,0.6659,0.6658,0.6659
NZDUSD,20100609,220200,0.6659,0.6659,0.6657,0.6658
NZDUSD,20100609,220300,0.6657,0.6658,0.6657,0.6658
NZDUSD,20100609,220400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,220500,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100609,220600,0.6659,0.6659,0.6658,0.6658
NZDUSD,20100609,220700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20100609,220800,0.6658,0.6659,0.6658,0.6659
NZDUSD,20100609,220900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20100609,221000,0.6659,0.6660,0.6659,0.6660
NZDUSD,20100609,221100,0.6661,0.6666,0.6661,0.6665
NZDUSD,20100609,221200,0.6666,0.6666,0.6664,0.6664
NZDUSD,20100609,221300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100609,221400,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100609,221500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,221600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20100609,221700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100609,221800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100609,221900,0.6664,0.6665,0.6664,0.6664
NZDUSD,20100609,222000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20100609,222100,0.6665,0.6665,0.6665,0.6665
NZDUSD,20100609,222200,0.6666,0.6668,0.6666,0.6667
NZDUSD,20100609,222300,0.6667,0.6668,0.6667,0.6668
NZDUSD,20100609,222400,0.6669,0.6670,0.6669,0.6670
NZDUSD,20100609,222500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20100609,222600,0.6670,0.6671,0.6670,0.6670
NZDUSD,20100609,222700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20100609,222800,0.6669,0.6672,0.6667,0.6667
NZDUSD,20100609,222900,0.6666,0.6667,0.6666,0.6666
NZDUSD,20100609,223000,0.6667,0.6668,0.6667,0.6668
NZDUSD,20100609,223100,0.6667,0.6668,0.6667,0.6668
NZDUSD,20100609,223200,0.6668,0.6668,0.6666,0.6667
NZDUSD,20100609,223300,0.6668,0.6668,0.6667,0.6667
NZDUSD,20100609,223400,0.6667,0.6668,0.6667,0.6667
NZDUSD,20100609,223500,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,223600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20100609,223700,0.6667,0.6667,0.6666,0.6666
NZDUSD,20100609,223800,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,223900,0.6666,0.6667,0.6666,0.6666
NZDUSD,20100609,224000,0.6666,0.6667,0.6666,0.6667
NZDUSD,20100609,224100,0.6666,0.6666,0.6665,0.6666
NZDUSD,20100609,224200,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,224300,0.6666,0.6666,0.6665,0.6665
NZDUSD,20100609,224400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20100609,224500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20100609,224600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20100609,224700,0.6665,0.6665,0.6660,0.6661
NZDUSD,20100609,224800,0.6661,0.6661,0.6660,0.6660
NZDUSD,20100609,224900,0.6655,0.6657,0.6655,0.6657
NZDUSD,20100609,225000,0.6658,0.6660,0.6658,0.6660
NZDUSD,20100609,225100,0.6660,0.6661,0.6660,0.6661
NZDUSD,20100609,225200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20100609,225300,0.6661,0.6662,0.6661,0.6662
NZDUSD,20100609,225400,0.6663,0.6665,0.6663,0.6665
NZDUSD,20100609,225500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,225600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20100609,225700,0.6666,0.6669,0.6666,0.6669
NZDUSD,20100609,225800,0.6669,0.6669,0.6667,0.6668
NZDUSD,20100609,225900,0.6667,0.6668,0.6667,0.6667
NZDUSD,20100609,230000,0.6668,0.6668,0.6665,0.6667
NZDUSD,20100609,230100,0.6668,0.6679,0.6668,0.6676
NZDUSD,20100609,230200,0.6675,0.6689,0.6675,0.6689
NZDUSD,20100609,230300,0.6691,0.6700,0.6691,0.6698
NZDUSD,20100609,230400,0.6695,0.6704,0.6695,0.6702
NZDUSD,20100609,230500,0.6700,0.6702,0.6697,0.6700
NZDUSD,20100609,230600,0.6701,0.6703,0.6699,0.6702
NZDUSD,20100609,230700,0.6700,0.6700,0.6691,0.6692
NZDUSD,20100609,230800,0.6693,0.6701,0.6693,0.6701
NZDUSD,20100609,230900,0.6703,0.6711,0.6702,0.6704
NZDUSD,20100609,231000,0.6708,0.6709,0.6705,0.6709
NZDUSD,20100609,231100,0.6707,0.6709,0.6706,0.6706
NZDUSD,20100609,231200,0.6706,0.6707,0.6703,0.6705
NZDUSD,20100609,231300,0.6705,0.6707,0.6705,0.6707
NZDUSD,20100609,231400,0.6706,0.6707,0.6705,0.6705
NZDUSD,20100609,231500,0.6706,0.6708,0.6705,0.6706
NZDUSD,20100609,231600,0.6705,0.6705,0.6705,0.6705
NZDUSD,20100609,231700,0.6705,0.6705,0.6703,0.6704
NZDUSD,20100609,231800,0.6705,0.6709,0.6705,0.6709
NZDUSD,20100609,231900,0.6708,0.6712,0.6708,0.6712
NZDUSD,20100609,232000,0.6713,0.6727,0.6713,0.6723
NZDUSD,20100609,232100,0.6725,0.6729,0.6725,0.6726
NZDUSD,20100609,232200,0.6725,0.6725,0.6722,0.6724
NZDUSD,20100609,232300,0.6725,0.6726,0.6725,0.6726
NZDUSD,20100609,232400,0.6727,0.6729,0.6721,0.6721
NZDUSD,20100609,232500,0.6722,0.6722,0.6716,0.6718
NZDUSD,20100609,232600,0.6719,0.6722,0.6719,0.6722
NZDUSD,20100609,232700,0.6722,0.6722,0.6720,0.6720
NZDUSD,20100609,232800,0.6720,0.6721,0.6719,0.6719
NZDUSD,20100609,232900,0.6718,0.6720,0.6717,0.6718
NZDUSD,20100609,233000,0.6718,0.6718,0.6715,0.6715
NZDUSD,20100609,233100,0.6716,0.6718,0.6712,0.6712
NZDUSD,20100609,233200,0.6712,0.6712,0.6711,0.6711
NZDUSD,20100609,233300,0.6710,0.6710,0.6709,0.6710
NZDUSD,20100609,233400,0.6710,0.6710,0.6708,0.6708
NZDUSD,20100609,233500,0.6707,0.6709,0.6707,0.6709
NZDUSD,20100609,233600,0.6710,0.6712,0.6710,0.6711
NZDUSD,20100609,233700,0.6711,0.6712,0.6711,0.6712
NZDUSD,20100609,233800,0.6711,0.6711,0.6709,0.6710
NZDUSD,20100609,233900,0.6710,0.6711,0.6709,0.6711
NZDUSD,20100609,234000,0.6711,0.6711,0.6710,0.6710
NZDUSD,20100609,234100,0.6709,0.6710,0.6708,0.6708
NZDUSD,20100609,234200,0.6708,0.6708,0.6707,0.6707
NZDUSD,20100609,234300,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100609,234400,0.6706,0.6707,0.6706,0.6706
NZDUSD,20100609,234500,0.6706,0.6706,0.6705,0.6706
NZDUSD,20100609,234600,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100609,234700,0.6706,0.6706,0.6706,0.6706
NZDUSD,20100609,234800,0.6706,0.6706,0.6703,0.6703
NZDUSD,20100609,234900,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100609,235000,0.6704,0.6704,0.6702,0.6702
NZDUSD,20100609,235100,0.6703,0.6704,0.6703,0.6704
NZDUSD,20100609,235200,0.6703,0.6703,0.6702,0.6702
NZDUSD,20100609,235300,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100609,235400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100609,235500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20100609,235600,0.6702,0.6703,0.6702,0.6703
NZDUSD,20100609,235700,0.6703,0.6705,0.6703,0.6705
NZDUSD,20100609,235800,0.6706,0.6713,0.6706,0.6711
NZDUSD,20100609,235900,0.6712,0.6715,0.6712,0.6714
NZDUSD,20100610,000000,0.6715,0.6715,0.6714,0.6714
NZDJPY,20100609,000100,61.00,61.00,60.99,61.00
NZDJPY,20100609,000200,61.01,61.01,60.99,60.99
NZDJPY,20100609,000300,60.98,60.98,60.92,60.92
NZDJPY,20100609,000400,60.93,60.93,60.90,60.90
NZDJPY,20100609,000500,60.89,60.89,60.87,60.88
NZDJPY,20100609,000600,60.87,60.88,60.87,60.88
NZDJPY,20100609,000700,60.87,60.88,60.87,60.88
NZDJPY,20100609,000800,60.87,60.87,60.86,60.86
NZDJPY,20100609,000900,60.85,60.85,60.85,60.85
NZDJPY,20100609,001000,60.85,60.87,60.85,60.87
NZDJPY,20100609,001100,60.88,60.88,60.87,60.87
NZDJPY,20100609,001200,60.86,60.86,60.85,60.85
NZDJPY,20100609,001300,60.85,60.85,60.84,60.84
NZDJPY,20100609,001400,60.83,60.84,60.83,60.84
NZDJPY,20100609,001500,60.84,60.84,60.83,60.83
NZDJPY,20100609,001600,60.84,60.84,60.83,60.83
NZDJPY,20100609,001700,60.84,60.84,60.83,60.83
NZDJPY,20100609,001800,60.83,60.83,60.83,60.83
NZDJPY,20100609,001900,60.83,60.84,60.83,60.84
NZDJPY,20100609,002000,60.83,60.83,60.83,60.83
NZDJPY,20100609,002100,60.83,60.84,60.83,60.84
NZDJPY,20100609,002200,60.83,60.84,60.83,60.84
NZDJPY,20100609,002300,60.84,60.84,60.84,60.84
NZDJPY,20100609,002400,60.85,60.85,60.85,60.85
NZDJPY,20100609,002500,60.85,60.86,60.85,60.86
NZDJPY,20100609,002600,60.85,60.85,60.85,60.85
NZDJPY,20100609,002700,60.85,60.85,60.84,60.85
NZDJPY,20100609,002800,60.84,60.85,60.84,60.85
NZDJPY,20100609,002900,60.86,60.88,60.86,60.88
NZDJPY,20100609,003000,60.88,60.88,60.88,60.88
NZDJPY,20100609,003100,60.88,60.89,60.88,60.89
NZDJPY,20100609,003200,60.90,60.90,60.90,60.90
NZDJPY,20100609,003300,60.90,60.90,60.90,60.90
NZDJPY,20100609,003400,60.90,60.90,60.90,60.90
NZDJPY,20100609,003500,60.90,60.91,60.90,60.91
NZDJPY,20100609,003600,60.91,60.91,60.91,60.91
NZDJPY,20100609,003700,60.90,60.90,60.88,60.88
NZDJPY,20100609,003800,60.88,60.88,60.88,60.88
NZDJPY,20100609,003900,60.88,60.88,60.88,60.88
NZDJPY,20100609,004000,60.88,60.88,60.88,60.88
NZDJPY,20100609,004100,60.89,60.89,60.88,60.88
NZDJPY,20100609,004200,60.88,60.90,60.88,60.90
NZDJPY,20100609,004300,60.91,60.91,60.91,60.91
NZDJPY,20100609,004400,60.90,60.91,60.90,60.91
NZDJPY,20100609,004500,60.91,60.91,60.91,60.91
NZDJPY,20100609,004600,60.92,60.93,60.92,60.92
NZDJPY,20100609,004700,60.92,60.92,60.92,60.92
NZDJPY,20100609,004800,60.91,60.92,60.91,60.91
NZDJPY,20100609,004900,60.92,60.92,60.91,60.91
NZDJPY,20100609,005000,60.92,60.92,60.91,60.92
NZDJPY,20100609,005100,60.91,60.91,60.91,60.91
NZDJPY,20100609,005200,60.91,60.91,60.87,60.87
NZDJPY,20100609,005300,60.87,60.88,60.87,60.88
NZDJPY,20100609,005400,60.87,60.88,60.87,60.88
NZDJPY,20100609,005500,60.89,60.91,60.89,60.91
NZDJPY,20100609,005600,60.90,60.92,60.90,60.91
NZDJPY,20100609,005700,60.92,60.92,60.91,60.91
NZDJPY,20100609,005800,60.92,60.92,60.92,60.92
NZDJPY,20100609,005900,60.93,60.93,60.92,60.92
NZDJPY,20100609,010000,60.93,60.93,60.91,60.91
NZDJPY,20100609,010100,60.90,60.91,60.89,60.91
NZDJPY,20100609,010200,60.92,60.93,60.92,60.92
NZDJPY,20100609,010300,60.91,60.91,60.88,60.88
NZDJPY,20100609,010400,60.87,60.88,60.87,60.88
NZDJPY,20100609,010500,60.89,60.90,60.89,60.90
NZDJPY,20100609,010600,60.91,60.91,60.91,60.91
NZDJPY,20100609,010700,60.93,60.96,60.93,60.94
NZDJPY,20100609,010800,60.94,60.94,60.94,60.94
NZDJPY,20100609,010900,60.94,60.95,60.94,60.95
NZDJPY,20100609,011000,60.94,60.94,60.94,60.94
NZDJPY,20100609,011100,60.93,60.93,60.91,60.91
NZDJPY,20100609,011200,60.92,60.97,60.92,60.97
NZDJPY,20100609,011300,60.98,60.99,60.98,60.99
NZDJPY,20100609,011400,61.00,61.00,61.00,61.00
NZDJPY,20100609,011500,61.00,61.00,61.00,61.00
NZDJPY,20100609,011600,61.00,61.00,60.95,60.95
NZDJPY,20100609,011700,60.95,60.95,60.95,60.95
NZDJPY,20100609,011800,60.94,60.94,60.93,60.93
NZDJPY,20100609,011900,60.92,60.92,60.92,60.92
NZDJPY,20100609,012000,60.93,60.94,60.92,60.94
NZDJPY,20100609,012100,60.93,60.95,60.93,60.95
NZDJPY,20100609,012200,60.95,60.95,60.95,60.95
NZDJPY,20100609,012300,60.95,60.95,60.95,60.95
NZDJPY,20100609,012400,60.95,60.95,60.95,60.95
NZDJPY,20100609,012500,60.94,60.94,60.94,60.94
NZDJPY,20100609,012600,60.93,60.94,60.93,60.94
NZDJPY,20100609,012700,60.94,60.94,60.94,60.94
NZDJPY,20100609,012800,60.94,60.94,60.93,60.94
NZDJPY,20100609,012900,60.94,60.94,60.94,60.94
NZDJPY,20100609,013000,60.94,60.94,60.94,60.94
NZDJPY,20100609,013100,60.94,60.94,60.94,60.94
NZDJPY,20100609,013200,60.95,60.95,60.87,60.87
NZDJPY,20100609,013300,60.86,60.87,60.86,60.86
NZDJPY,20100609,013400,60.87,60.88,60.87,60.88
NZDJPY,20100609,013500,60.89,60.89,60.88,60.88
NZDJPY,20100609,013600,60.89,60.89,60.88,60.88
NZDJPY,20100609,013700,60.87,60.87,60.86,60.86
NZDJPY,20100609,013800,60.85,60.85,60.84,60.84
NZDJPY,20100609,013900,60.85,60.85,60.84,60.84
NZDJPY,20100609,014000,60.83,60.84,60.83,60.84
NZDJPY,20100609,014100,60.85,60.85,60.82,60.82
NZDJPY,20100609,014200,60.83,60.83,60.83,60.83
NZDJPY,20100609,014300,60.83,60.83,60.81,60.81
NZDJPY,20100609,014400,60.82,60.82,60.80,60.80
NZDJPY,20100609,014500,60.79,60.81,60.79,60.79
NZDJPY,20100609,014600,60.78,60.78,60.78,60.78
NZDJPY,20100609,014700,60.79,60.79,60.75,60.75
NZDJPY,20100609,014800,60.74,60.74,60.70,60.70
NZDJPY,20100609,014900,60.69,60.69,60.68,60.69
NZDJPY,20100609,015000,60.70,60.70,60.70,60.70
NZDJPY,20100609,015100,60.71,60.72,60.71,60.72
NZDJPY,20100609,015200,60.72,60.73,60.72,60.73
NZDJPY,20100609,015300,60.72,60.73,60.72,60.72
NZDJPY,20100609,015400,60.73,60.76,60.73,60.76
NZDJPY,20100609,015500,60.75,60.75,60.75,60.75
NZDJPY,20100609,015600,60.75,60.75,60.74,60.74
NZDJPY,20100609,015700,60.73,60.73,60.73,60.73
NZDJPY,20100609,015800,60.73,60.73,60.69,60.69
NZDJPY,20100609,015900,60.68,60.69,60.67,60.67
NZDJPY,20100609,020000,60.66,60.66,60.64,60.64
NZDJPY,20100609,020100,60.65,60.69,60.65,60.67
NZDJPY,20100609,020200,60.67,60.67,60.65,60.65
NZDJPY,20100609,020300,60.66,60.66,60.60,60.61
NZDJPY,20100609,020400,60.62,60.63,60.62,60.63
NZDJPY,20100609,020500,60.62,60.63,60.62,60.62
NZDJPY,20100609,020600,60.61,60.62,60.60,60.62
NZDJPY,20100609,020700,60.61,60.65,60.61,60.63
NZDJPY,20100609,020800,60.64,60.64,60.63,60.64
NZDJPY,20100609,020900,60.65,60.66,60.64,60.64
NZDJPY,20100609,021000,60.63,60.63,60.62,60.63
NZDJPY,20100609,021100,60.65,60.66,60.61,60.61
NZDJPY,20100609,021200,60.60,60.60,60.57,60.57
NZDJPY,20100609,021300,60.56,60.56,60.55,60.56
NZDJPY,20100609,021400,60.55,60.55,60.52,60.52
NZDJPY,20100609,021500,60.51,60.52,60.50,60.51
NZDJPY,20100609,021600,60.50,60.50,60.48,60.49
NZDJPY,20100609,021700,60.50,60.59,60.50,60.58
NZDJPY,20100609,021800,60.57,60.58,60.49,60.49
NZDJPY,20100609,021900,60.50,60.52,60.49,60.49
NZDJPY,20100609,022000,60.48,60.49,60.47,60.48
NZDJPY,20100609,022100,60.47,60.48,60.44,60.48
NZDJPY,20100609,022200,60.50,60.52,60.49,60.50
NZDJPY,20100609,022300,60.51,60.54,60.51,60.54
NZDJPY,20100609,022400,60.55,60.59,60.55,60.59
NZDJPY,20100609,022500,60.58,60.58,60.56,60.56
NZDJPY,20100609,022600,60.57,60.58,60.55,60.55
NZDJPY,20100609,022700,60.53,60.55,60.53,60.55
NZDJPY,20100609,022800,60.56,60.56,60.53,60.54
NZDJPY,20100609,022900,60.53,60.53,60.49,60.50
NZDJPY,20100609,023000,60.51,60.53,60.51,60.52
NZDJPY,20100609,023100,60.53,60.55,60.53,60.55
NZDJPY,20100609,023200,60.56,60.56,60.55,60.56
NZDJPY,20100609,023300,60.56,60.60,60.56,60.60
NZDJPY,20100609,023400,60.61,60.64,60.61,60.61
NZDJPY,20100609,023500,60.60,60.60,60.57,60.57
NZDJPY,20100609,023600,60.58,60.58,60.58,60.58
NZDJPY,20100609,023700,60.59,60.60,60.59,60.60
NZDJPY,20100609,023800,60.61,60.62,60.56,60.56
NZDJPY,20100609,023900,60.55,60.55,60.54,60.54
NZDJPY,20100609,024000,60.53,60.55,60.52,60.52
NZDJPY,20100609,024100,60.51,60.51,60.44,60.44
NZDJPY,20100609,024200,60.45,60.47,60.43,60.47
NZDJPY,20100609,024300,60.48,60.48,60.47,60.48
NZDJPY,20100609,024400,60.49,60.50,60.49,60.50
NZDJPY,20100609,024500,60.49,60.50,60.47,60.48
NZDJPY,20100609,024600,60.47,60.47,60.45,60.46
NZDJPY,20100609,024700,60.47,60.47,60.47,60.47
NZDJPY,20100609,024800,60.46,60.48,60.46,60.48
NZDJPY,20100609,024900,60.49,60.58,60.49,60.58
NZDJPY,20100609,025000,60.57,60.57,60.56,60.56
NZDJPY,20100609,025100,60.55,60.57,60.55,60.56
NZDJPY,20100609,025200,60.55,60.56,60.54,60.54
NZDJPY,20100609,025300,60.55,60.55,60.54,60.54
NZDJPY,20100609,025400,60.54,60.55,60.54,60.55
NZDJPY,20100609,025500,60.56,60.62,60.56,60.62
NZDJPY,20100609,025600,60.61,60.62,60.61,60.62
NZDJPY,20100609,025700,60.61,60.62,60.61,60.62
NZDJPY,20100609,025800,60.63,60.65,60.63,60.65
NZDJPY,20100609,025900,60.64,60.65,60.63,60.65
NZDJPY,20100609,030000,60.66,60.66,60.65,60.66
NZDJPY,20100609,030100,60.67,60.73,60.67,60.73
NZDJPY,20100609,030200,60.74,60.75,60.74,60.74
NZDJPY,20100609,030300,60.73,60.74,60.70,60.70
NZDJPY,20100609,030400,60.69,60.69,60.68,60.69
NZDJPY,20100609,030500,60.69,60.69,60.66,60.66
NZDJPY,20100609,030600,60.66,60.66,60.66,60.66
NZDJPY,20100609,030700,60.65,60.65,60.62,60.63
NZDJPY,20100609,030800,60.64,60.64,60.63,60.63
NZDJPY,20100609,030900,60.64,60.64,60.63,60.63
NZDJPY,20100609,031000,60.64,60.65,60.64,60.65
NZDJPY,20100609,031100,60.64,60.64,60.63,60.63
NZDJPY,20100609,031200,60.64,60.64,60.62,60.62
NZDJPY,20100609,031300,60.61,60.61,60.59,60.59
NZDJPY,20100609,031400,60.60,60.62,60.60,60.61
NZDJPY,20100609,031500,60.60,60.60,60.60,60.60
NZDJPY,20100609,031600,60.60,60.60,60.59,60.59
NZDJPY,20100609,031700,60.60,60.63,60.60,60.63
NZDJPY,20100609,031800,60.62,60.65,60.62,60.65
NZDJPY,20100609,031900,60.65,60.65,60.65,60.65
NZDJPY,20100609,032000,60.66,60.69,60.66,60.69
NZDJPY,20100609,032100,60.70,60.76,60.69,60.75
NZDJPY,20100609,032200,60.76,60.78,60.76,60.78
NZDJPY,20100609,032300,60.77,60.77,60.75,60.75
NZDJPY,20100609,032400,60.76,60.76,60.76,60.76
NZDJPY,20100609,032500,60.76,60.76,60.76,60.76
NZDJPY,20100609,032600,60.77,60.81,60.77,60.80
NZDJPY,20100609,032700,60.81,60.81,60.80,60.80
NZDJPY,20100609,032800,60.81,60.81,60.80,60.81
NZDJPY,20100609,032900,60.80,60.80,60.75,60.77
NZDJPY,20100609,033000,60.78,60.80,60.78,60.79
NZDJPY,20100609,033100,60.80,60.80,60.79,60.79
NZDJPY,20100609,033200,60.79,60.82,60.79,60.82
NZDJPY,20100609,033300,60.83,60.89,60.83,60.89
NZDJPY,20100609,033400,60.91,60.91,60.86,60.86
NZDJPY,20100609,033500,60.85,60.85,60.81,60.83
NZDJPY,20100609,033600,60.83,60.84,60.83,60.84
NZDJPY,20100609,033700,60.85,60.85,60.84,60.84
NZDJPY,20100609,033800,60.85,60.86,60.84,60.84
NZDJPY,20100609,033900,60.83,60.83,60.81,60.81
NZDJPY,20100609,034000,60.80,60.83,60.80,60.82
NZDJPY,20100609,034100,60.83,60.85,60.83,60.85
NZDJPY,20100609,034200,60.84,60.87,60.84,60.86
NZDJPY,20100609,034300,60.85,60.85,60.83,60.83
NZDJPY,20100609,034400,60.82,60.83,60.82,60.83
NZDJPY,20100609,034500,60.82,60.82,60.82,60.82
NZDJPY,20100609,034600,60.82,60.82,60.82,60.82
NZDJPY,20100609,034700,60.83,60.83,60.80,60.80
NZDJPY,20100609,034800,60.81,60.81,60.81,60.81
NZDJPY,20100609,034900,60.82,60.82,60.82,60.82
NZDJPY,20100609,035000,60.82,60.83,60.82,60.83
NZDJPY,20100609,035100,60.84,60.84,60.83,60.84
NZDJPY,20100609,035200,60.85,60.86,60.85,60.85
NZDJPY,20100609,035300,60.86,60.86,60.85,60.85
NZDJPY,20100609,035400,60.85,60.85,60.84,60.84
NZDJPY,20100609,035500,60.83,60.83,60.83,60.83
NZDJPY,20100609,035600,60.82,60.82,60.78,60.78
NZDJPY,20100609,035700,60.79,60.82,60.79,60.82
NZDJPY,20100609,035800,60.83,60.84,60.83,60.84
NZDJPY,20100609,035900,60.83,60.83,60.81,60.81
NZDJPY,20100609,040000,60.81,60.81,60.81,60.81
NZDJPY,20100609,040100,60.80,60.81,60.79,60.79
NZDJPY,20100609,040200,60.78,60.78,60.78,60.78
NZDJPY,20100609,040300,60.78,60.78,60.77,60.77
NZDJPY,20100609,040400,60.76,60.77,60.76,60.77
NZDJPY,20100609,040500,60.76,60.76,60.76,60.76
NZDJPY,20100609,040600,60.75,60.75,60.75,60.75
NZDJPY,20100609,040700,60.75,60.75,60.74,60.74
NZDJPY,20100609,040800,60.73,60.74,60.73,60.74
NZDJPY,20100609,040900,60.75,60.75,60.74,60.74
NZDJPY,20100609,041000,60.73,60.75,60.73,60.75
NZDJPY,20100609,041100,60.76,60.76,60.75,60.76
NZDJPY,20100609,041200,60.75,60.75,60.73,60.74
NZDJPY,20100609,041400,60.74,60.74,60.74,60.74
NZDJPY,20100609,041500,60.74,60.74,60.73,60.73
NZDJPY,20100609,041600,60.73,60.73,60.72,60.72
NZDJPY,20100609,041700,60.73,60.73,60.72,60.72
NZDJPY,20100609,041800,60.73,60.73,60.71,60.71
NZDJPY,20100609,041900,60.70,60.71,60.70,60.71
NZDJPY,20100609,042000,60.72,60.72,60.72,60.72
NZDJPY,20100609,042100,60.73,60.75,60.73,60.75
NZDJPY,20100609,042200,60.76,60.76,60.76,60.76
NZDJPY,20100609,042300,60.77,60.79,60.77,60.78
NZDJPY,20100609,042400,60.77,60.78,60.77,60.78
NZDJPY,20100609,042500,60.77,60.78,60.77,60.77
NZDJPY,20100609,042600,60.77,60.77,60.77,60.77
NZDJPY,20100609,042700,60.77,60.77,60.76,60.77
NZDJPY,20100609,042800,60.76,60.76,60.74,60.75
NZDJPY,20100609,042900,60.74,60.75,60.74,60.75
NZDJPY,20100609,043000,60.74,60.74,60.66,60.66
NZDJPY,20100609,043100,60.67,60.67,60.63,60.64
NZDJPY,20100609,043200,60.63,60.65,60.59,60.59
NZDJPY,20100609,043300,60.60,60.60,60.58,60.58
NZDJPY,20100609,043400,60.59,60.62,60.59,60.61
NZDJPY,20100609,043500,60.60,60.60,60.60,60.60
NZDJPY,20100609,043600,60.61,60.62,60.61,60.62
NZDJPY,20100609,043700,60.62,60.62,60.59,60.59
NZDJPY,20100609,043800,60.58,60.58,60.56,60.56
NZDJPY,20100609,043900,60.56,60.59,60.56,60.59
NZDJPY,20100609,044000,60.58,60.59,60.58,60.59
NZDJPY,20100609,044100,60.59,60.59,60.59,60.59
NZDJPY,20100609,044200,60.59,60.59,60.59,60.59
NZDJPY,20100609,044300,60.59,60.59,60.57,60.57
NZDJPY,20100609,044400,60.56,60.56,60.56,60.56
NZDJPY,20100609,044500,60.56,60.56,60.56,60.56
NZDJPY,20100609,044600,60.55,60.55,60.55,60.55
NZDJPY,20100609,044700,60.55,60.55,60.53,60.53
NZDJPY,20100609,044800,60.52,60.55,60.52,60.55
NZDJPY,20100609,044900,60.56,60.56,60.55,60.56
NZDJPY,20100609,045000,60.56,60.56,60.55,60.55
NZDJPY,20100609,045100,60.56,60.56,60.56,60.56
NZDJPY,20100609,045200,60.56,60.56,60.53,60.53
NZDJPY,20100609,045300,60.54,60.55,60.53,60.53
NZDJPY,20100609,045400,60.52,60.53,60.52,60.53
NZDJPY,20100609,045500,60.52,60.53,60.52,60.53
NZDJPY,20100609,045600,60.53,60.53,60.53,60.53
NZDJPY,20100609,045700,60.52,60.53,60.52,60.53
NZDJPY,20100609,045800,60.53,60.53,60.53,60.53
NZDJPY,20100609,045900,60.52,60.53,60.52,60.53
NZDJPY,20100609,050000,60.54,60.54,60.54,60.54
NZDJPY,20100609,050100,60.53,60.53,60.53,60.53
NZDJPY,20100609,050200,60.53,60.54,60.51,60.51
NZDJPY,20100609,050300,60.50,60.52,60.49,60.52
NZDJPY,20100609,050400,60.53,60.54,60.53,60.53
NZDJPY,20100609,050500,60.53,60.53,60.53,60.53
NZDJPY,20100609,050600,60.52,60.54,60.52,60.53
NZDJPY,20100609,050700,60.52,60.53,60.52,60.52
NZDJPY,20100609,050800,60.53,60.53,60.53,60.53
NZDJPY,20100609,050900,60.53,60.54,60.53,60.53
NZDJPY,20100609,051000,60.52,60.52,60.52,60.52
NZDJPY,20100609,051100,60.53,60.56,60.53,60.56
NZDJPY,20100609,051200,60.55,60.57,60.55,60.57
NZDJPY,20100609,051300,60.56,60.57,60.56,60.57
NZDJPY,20100609,051400,60.58,60.59,60.58,60.59
NZDJPY,20100609,051500,60.58,60.59,60.57,60.58
NZDJPY,20100609,051600,60.59,60.61,60.58,60.61
NZDJPY,20100609,051700,60.60,60.64,60.60,60.63
NZDJPY,20100609,051800,60.62,60.62,60.61,60.61
NZDJPY,20100609,051900,60.60,60.61,60.59,60.61
NZDJPY,20100609,052000,60.62,60.62,60.61,60.62
NZDJPY,20100609,052100,60.61,60.62,60.60,60.61
NZDJPY,20100609,052200,60.60,60.61,60.59,60.59
NZDJPY,20100609,052300,60.60,60.66,60.60,60.66
NZDJPY,20100609,052400,60.65,60.66,60.64,60.66
NZDJPY,20100609,052500,60.65,60.66,60.64,60.64
NZDJPY,20100609,052600,60.63,60.63,60.63,60.63
NZDJPY,20100609,052700,60.64,60.65,60.64,60.65
NZDJPY,20100609,052800,60.66,60.66,60.66,60.66
NZDJPY,20100609,052900,60.66,60.69,60.66,60.69
NZDJPY,20100609,053000,60.68,60.69,60.66,60.66
NZDJPY,20100609,053100,60.67,60.69,60.66,60.69
NZDJPY,20100609,053200,60.68,60.68,60.62,60.63
NZDJPY,20100609,053300,60.62,60.63,60.62,60.62
NZDJPY,20100609,053400,60.63,60.63,60.62,60.62
NZDJPY,20100609,053500,60.63,60.63,60.60,60.60
NZDJPY,20100609,053600,60.59,60.61,60.59,60.60
NZDJPY,20100609,053700,60.60,60.60,60.60,60.60
NZDJPY,20100609,053800,60.61,60.62,60.61,60.61
NZDJPY,20100609,053900,60.60,60.60,60.59,60.60
NZDJPY,20100609,054000,60.59,60.60,60.59,60.59
NZDJPY,20100609,054100,60.60,60.60,60.59,60.59
NZDJPY,20100609,054200,60.60,60.61,60.60,60.60
NZDJPY,20100609,054300,60.60,60.60,60.60,60.60
NZDJPY,20100609,054400,60.61,60.61,60.61,60.61
NZDJPY,20100609,054500,60.61,60.61,60.61,60.61
NZDJPY,20100609,054600,60.60,60.60,60.59,60.59
NZDJPY,20100609,054700,60.60,60.60,60.58,60.58
NZDJPY,20100609,054800,60.56,60.56,60.55,60.56
NZDJPY,20100609,054900,60.55,60.55,60.54,60.54
NZDJPY,20100609,055000,60.53,60.55,60.52,60.53
NZDJPY,20100609,055100,60.52,60.54,60.52,60.54
NZDJPY,20100609,055200,60.53,60.55,60.53,60.55
NZDJPY,20100609,055300,60.54,60.54,60.53,60.53
NZDJPY,20100609,055400,60.52,60.52,60.49,60.49
NZDJPY,20100609,055500,60.48,60.50,60.48,60.49
NZDJPY,20100609,055600,60.50,60.51,60.50,60.51
NZDJPY,20100609,055700,60.52,60.52,60.50,60.52
NZDJPY,20100609,055800,60.51,60.51,60.51,60.51
NZDJPY,20100609,055900,60.51,60.53,60.51,60.53
NZDJPY,20100609,060000,60.52,60.52,60.52,60.52
NZDJPY,20100609,060100,60.52,60.52,60.52,60.52
NZDJPY,20100609,060200,60.52,60.53,60.52,60.53
NZDJPY,20100609,060300,60.52,60.55,60.52,60.54
NZDJPY,20100609,060400,60.53,60.54,60.53,60.54
NZDJPY,20100609,060500,60.55,60.55,60.54,60.55
NZDJPY,20100609,060600,60.53,60.54,60.53,60.53
NZDJPY,20100609,060700,60.54,60.54,60.53,60.54
NZDJPY,20100609,060800,60.55,60.55,60.55,60.55
NZDJPY,20100609,060900,60.55,60.56,60.55,60.55
NZDJPY,20100609,061000,60.56,60.56,60.55,60.55
NZDJPY,20100609,061100,60.56,60.59,60.56,60.59
NZDJPY,20100609,061200,60.58,60.61,60.58,60.61
NZDJPY,20100609,061300,60.62,60.62,60.62,60.62
NZDJPY,20100609,061400,60.62,60.62,60.60,60.60
NZDJPY,20100609,061500,60.59,60.60,60.57,60.59
NZDJPY,20100609,061600,60.60,60.60,60.60,60.60
NZDJPY,20100609,061700,60.59,60.60,60.58,60.60
NZDJPY,20100609,061800,60.60,60.60,60.59,60.59
NZDJPY,20100609,061900,60.59,60.59,60.59,60.59
NZDJPY,20100609,062000,60.59,60.59,60.59,60.59
NZDJPY,20100609,062100,60.59,60.59,60.59,60.59
NZDJPY,20100609,062200,60.59,60.59,60.58,60.58
NZDJPY,20100609,062300,60.57,60.57,60.55,60.55
NZDJPY,20100609,062400,60.54,60.54,60.53,60.54
NZDJPY,20100609,062500,60.55,60.55,60.54,60.54
NZDJPY,20100609,062600,60.55,60.55,60.55,60.55
NZDJPY,20100609,062700,60.55,60.55,60.54,60.54
NZDJPY,20100609,062800,60.53,60.53,60.51,60.51
NZDJPY,20100609,062900,60.52,60.54,60.52,60.54
NZDJPY,20100609,063000,60.53,60.54,60.53,60.54
NZDJPY,20100609,063100,60.54,60.54,60.53,60.53
NZDJPY,20100609,063200,60.52,60.53,60.52,60.53
NZDJPY,20100609,063300,60.52,60.53,60.52,60.52
NZDJPY,20100609,063400,60.53,60.53,60.51,60.51
NZDJPY,20100609,063500,60.51,60.51,60.51,60.51
NZDJPY,20100609,063600,60.52,60.52,60.52,60.52
NZDJPY,20100609,063700,60.52,60.52,60.52,60.52
NZDJPY,20100609,063800,60.53,60.53,60.52,60.52
NZDJPY,20100609,063900,60.52,60.52,60.52,60.52
NZDJPY,20100609,064000,60.51,60.51,60.49,60.50
NZDJPY,20100609,064100,60.49,60.49,60.43,60.43
NZDJPY,20100609,064200,60.42,60.46,60.41,60.46
NZDJPY,20100609,064300,60.47,60.47,60.45,60.45
NZDJPY,20100609,064400,60.44,60.44,60.44,60.44
NZDJPY,20100609,064500,60.45,60.45,60.44,60.44
NZDJPY,20100609,064600,60.45,60.46,60.45,60.46
NZDJPY,20100609,064700,60.46,60.46,60.45,60.46
NZDJPY,20100609,064800,60.45,60.45,60.43,60.44
NZDJPY,20100609,064900,60.45,60.45,60.43,60.44
NZDJPY,20100609,065000,60.46,60.49,60.44,60.45
NZDJPY,20100609,065100,60.45,60.45,60.45,60.45
NZDJPY,20100609,065200,60.44,60.45,60.44,60.45
NZDJPY,20100609,065300,60.46,60.47,60.46,60.47
NZDJPY,20100609,065400,60.48,60.49,60.48,60.48
NZDJPY,20100609,065500,60.49,60.49,60.48,60.49
NZDJPY,20100609,065600,60.50,60.51,60.50,60.51
NZDJPY,20100609,065700,60.52,60.52,60.52,60.52
NZDJPY,20100609,065800,60.53,60.55,60.53,60.55
NZDJPY,20100609,065900,60.55,60.55,60.55,60.55
NZDJPY,20100609,070000,60.56,60.56,60.56,60.56
NZDJPY,20100609,070100,60.55,60.56,60.55,60.55
NZDJPY,20100609,070200,60.54,60.54,60.50,60.50
NZDJPY,20100609,070300,60.49,60.49,60.48,60.48
NZDJPY,20100609,070400,60.47,60.52,60.47,60.51
NZDJPY,20100609,070500,60.50,60.50,60.47,60.48
NZDJPY,20100609,070600,60.49,60.49,60.46,60.46
NZDJPY,20100609,070700,60.45,60.46,60.44,60.44
NZDJPY,20100609,070800,60.43,60.43,60.41,60.42
NZDJPY,20100609,070900,60.43,60.43,60.41,60.42
NZDJPY,20100609,071000,60.43,60.46,60.42,60.46
NZDJPY,20100609,071100,60.47,60.49,60.47,60.47
NZDJPY,20100609,071200,60.46,60.46,60.45,60.45
NZDJPY,20100609,071300,60.46,60.46,60.45,60.45
NZDJPY,20100609,071400,60.46,60.47,60.46,60.46
NZDJPY,20100609,071500,60.47,60.50,60.46,60.50
NZDJPY,20100609,071600,60.51,60.52,60.51,60.51
NZDJPY,20100609,071700,60.50,60.51,60.50,60.51
NZDJPY,20100609,071800,60.52,60.55,60.51,60.53
NZDJPY,20100609,071900,60.52,60.52,60.51,60.51
NZDJPY,20100609,072000,60.50,60.52,60.50,60.52
NZDJPY,20100609,072100,60.51,60.51,60.51,60.51
NZDJPY,20100609,072200,60.52,60.52,60.50,60.50
NZDJPY,20100609,072300,60.51,60.51,60.51,60.51
NZDJPY,20100609,072400,60.52,60.52,60.51,60.52
NZDJPY,20100609,072500,60.53,60.53,60.53,60.53
NZDJPY,20100609,072600,60.53,60.54,60.53,60.54
NZDJPY,20100609,072700,60.53,60.53,60.53,60.53
NZDJPY,20100609,072800,60.54,60.54,60.52,60.52
NZDJPY,20100609,072900,60.51,60.52,60.51,60.52
NZDJPY,20100609,073000,60.51,60.51,60.47,60.48
NZDJPY,20100609,073100,60.49,60.49,60.49,60.49
NZDJPY,20100609,073200,60.48,60.48,60.45,60.46
NZDJPY,20100609,073300,60.45,60.46,60.45,60.45
NZDJPY,20100609,073400,60.46,60.46,60.45,60.45
NZDJPY,20100609,073500,60.44,60.44,60.39,60.42
NZDJPY,20100609,073600,60.41,60.41,60.41,60.41
NZDJPY,20100609,073700,60.42,60.42,60.41,60.42
NZDJPY,20100609,073800,60.41,60.41,60.40,60.40
NZDJPY,20100609,073900,60.41,60.42,60.41,60.42
NZDJPY,20100609,074000,60.43,60.46,60.43,60.46
NZDJPY,20100609,074100,60.47,60.49,60.47,60.49
NZDJPY,20100609,074200,60.48,60.48,60.46,60.47
NZDJPY,20100609,074300,60.46,60.46,60.45,60.45
NZDJPY,20100609,074400,60.44,60.44,60.42,60.42
NZDJPY,20100609,074500,60.41,60.41,60.39,60.39
NZDJPY,20100609,074600,60.40,60.41,60.40,60.41
NZDJPY,20100609,074700,60.42,60.42,60.41,60.41
NZDJPY,20100609,074800,60.42,60.45,60.42,60.44
NZDJPY,20100609,074900,60.45,60.46,60.45,60.46
NZDJPY,20100609,075000,60.47,60.47,60.45,60.46
NZDJPY,20100609,075100,60.45,60.48,60.45,60.48
NZDJPY,20100609,075200,60.47,60.48,60.47,60.47
NZDJPY,20100609,075300,60.48,60.48,60.47,60.47
NZDJPY,20100609,075400,60.48,60.50,60.47,60.50
NZDJPY,20100609,075500,60.51,60.54,60.51,60.53
NZDJPY,20100609,075600,60.52,60.56,60.52,60.55
NZDJPY,20100609,075700,60.56,60.58,60.56,60.56
NZDJPY,20100609,075800,60.57,60.58,60.57,60.58
NZDJPY,20100609,075900,60.59,60.59,60.57,60.57
NZDJPY,20100609,080000,60.56,60.56,60.55,60.56
NZDJPY,20100609,080100,60.55,60.55,60.54,60.54
NZDJPY,20100609,080200,60.55,60.56,60.55,60.56
NZDJPY,20100609,080300,60.57,60.57,60.56,60.57
NZDJPY,20100609,080400,60.56,60.59,60.56,60.59
NZDJPY,20100609,080500,60.60,60.60,60.59,60.59
NZDJPY,20100609,080600,60.59,60.60,60.59,60.60
NZDJPY,20100609,080700,60.61,60.65,60.60,60.65
NZDJPY,20100609,080800,60.64,60.64,60.63,60.63
NZDJPY,20100609,080900,60.64,60.65,60.64,60.65
NZDJPY,20100609,081000,60.66,60.67,60.65,60.66
NZDJPY,20100609,081100,60.67,60.67,60.66,60.67
NZDJPY,20100609,081200,60.66,60.66,60.62,60.62
NZDJPY,20100609,081300,60.61,60.61,60.60,60.60
NZDJPY,20100609,081400,60.59,60.59,60.57,60.57
NZDJPY,20100609,081500,60.56,60.59,60.56,60.58
NZDJPY,20100609,081600,60.59,60.59,60.57,60.57
NZDJPY,20100609,081700,60.56,60.57,60.56,60.57
NZDJPY,20100609,081800,60.58,60.58,60.58,60.58
NZDJPY,20100609,081900,60.59,60.59,60.58,60.58
NZDJPY,20100609,082000,60.58,60.58,60.58,60.58
NZDJPY,20100609,082100,60.57,60.59,60.57,60.59
NZDJPY,20100609,082200,60.60,60.64,60.60,60.64
NZDJPY,20100609,082300,60.63,60.65,60.63,60.64
NZDJPY,20100609,082400,60.64,60.64,60.64,60.64
NZDJPY,20100609,082500,60.65,60.66,60.65,60.66
NZDJPY,20100609,082600,60.66,60.67,60.65,60.67
NZDJPY,20100609,082700,60.66,60.66,60.64,60.64
NZDJPY,20100609,082800,60.65,60.66,60.65,60.66
NZDJPY,20100609,082900,60.67,60.70,60.67,60.69
NZDJPY,20100609,083000,60.68,60.69,60.68,60.69
NZDJPY,20100609,083100,60.68,60.68,60.66,60.68
NZDJPY,20100609,083200,60.69,60.72,60.69,60.72
NZDJPY,20100609,083300,60.72,60.73,60.72,60.73
NZDJPY,20100609,083400,60.74,60.76,60.74,60.76
NZDJPY,20100609,083500,60.77,60.80,60.77,60.80
NZDJPY,20100609,083600,60.81,60.83,60.80,60.82
NZDJPY,20100609,083700,60.83,60.89,60.83,60.88
NZDJPY,20100609,083800,60.87,60.89,60.87,60.88
NZDJPY,20100609,083900,60.87,60.87,60.85,60.85
NZDJPY,20100609,084000,60.86,60.88,60.85,60.88
NZDJPY,20100609,084100,60.87,60.88,60.83,60.83
NZDJPY,20100609,084200,60.82,60.82,60.79,60.79
NZDJPY,20100609,084300,60.78,60.78,60.77,60.78
NZDJPY,20100609,084400,60.79,60.81,60.79,60.81
NZDJPY,20100609,084500,60.81,60.81,60.81,60.81
NZDJPY,20100609,084600,60.80,60.80,60.77,60.77
NZDJPY,20100609,084700,60.78,60.78,60.77,60.77
NZDJPY,20100609,084800,60.78,60.79,60.77,60.79
NZDJPY,20100609,084900,60.80,60.82,60.80,60.81
NZDJPY,20100609,085000,60.80,60.81,60.80,60.81
NZDJPY,20100609,085100,60.81,60.81,60.80,60.81
NZDJPY,20100609,085200,60.82,60.82,60.81,60.81
NZDJPY,20100609,085300,60.80,60.82,60.80,60.82
NZDJPY,20100609,085400,60.81,60.81,60.81,60.81
NZDJPY,20100609,085500,60.80,60.83,60.80,60.82
NZDJPY,20100609,085600,60.81,60.81,60.81,60.81
NZDJPY,20100609,085700,60.82,60.82,60.80,60.81
NZDJPY,20100609,085800,60.82,60.82,60.82,60.82
NZDJPY,20100609,085900,60.81,60.86,60.81,60.84
NZDJPY,20100609,090000,60.85,60.90,60.85,60.90
NZDJPY,20100609,090100,60.92,60.93,60.84,60.84
NZDJPY,20100609,090200,60.85,60.87,60.84,60.87
NZDJPY,20100609,090300,60.88,60.88,60.86,60.86
NZDJPY,20100609,090400,60.85,60.85,60.84,60.84
NZDJPY,20100609,090500,60.85,60.86,60.85,60.86
NZDJPY,20100609,090600,60.85,60.85,60.80,60.80
NZDJPY,20100609,090700,60.81,60.81,60.79,60.79
NZDJPY,20100609,090800,60.80,60.83,60.80,60.83
NZDJPY,20100609,090900,60.82,60.82,60.79,60.82
NZDJPY,20100609,091000,60.81,60.85,60.81,60.85
NZDJPY,20100609,091100,60.86,60.86,60.83,60.84
NZDJPY,20100609,091200,60.85,60.85,60.85,60.85
NZDJPY,20100609,091300,60.85,60.85,60.81,60.81
NZDJPY,20100609,091400,60.82,60.83,60.80,60.80
NZDJPY,20100609,091500,60.79,60.82,60.79,60.82
NZDJPY,20100609,091600,60.81,60.82,60.81,60.82
NZDJPY,20100609,091700,60.83,60.87,60.83,60.87
NZDJPY,20100609,091800,60.86,60.86,60.84,60.85
NZDJPY,20100609,091900,60.86,60.86,60.84,60.86
NZDJPY,20100609,092000,60.87,60.90,60.87,60.90
NZDJPY,20100609,092100,60.91,60.93,60.91,60.93
NZDJPY,20100609,092200,60.94,60.94,60.92,60.93
NZDJPY,20100609,092300,60.94,60.94,60.93,60.94
NZDJPY,20100609,092400,60.93,60.93,60.93,60.93
NZDJPY,20100609,092500,60.94,60.95,60.94,60.94
NZDJPY,20100609,092600,60.93,60.93,60.91,60.91
NZDJPY,20100609,092700,60.92,60.92,60.90,60.90
NZDJPY,20100609,092800,60.89,60.89,60.88,60.89
NZDJPY,20100609,092900,60.90,60.90,60.90,60.90
NZDJPY,20100609,093000,60.89,60.92,60.89,60.92
NZDJPY,20100609,093100,60.91,60.92,60.91,60.92
NZDJPY,20100609,093200,60.93,60.93,60.92,60.92
NZDJPY,20100609,093300,60.91,60.91,60.91,60.91
NZDJPY,20100609,093400,60.91,60.91,60.90,60.90
NZDJPY,20100609,093500,60.91,60.92,60.91,60.92
NZDJPY,20100609,093600,60.91,60.91,60.88,60.88
NZDJPY,20100609,093700,60.87,60.87,60.87,60.87
NZDJPY,20100609,093800,60.88,60.88,60.87,60.87
NZDJPY,20100609,093900,60.88,60.88,60.87,60.87
NZDJPY,20100609,094000,60.87,60.87,60.87,60.87
NZDJPY,20100609,094100,60.87,60.87,60.87,60.87
NZDJPY,20100609,094200,60.86,60.86,60.85,60.85
NZDJPY,20100609,094300,60.86,60.87,60.86,60.87
NZDJPY,20100609,094400,60.86,60.87,60.86,60.86
NZDJPY,20100609,094500,60.85,60.85,60.84,60.84
NZDJPY,20100609,094600,60.83,60.84,60.83,60.84
NZDJPY,20100609,094700,60.84,60.84,60.80,60.80
NZDJPY,20100609,094800,60.79,60.79,60.78,60.78
NZDJPY,20100609,094900,60.78,60.81,60.78,60.80
NZDJPY,20100609,095000,60.79,60.79,60.78,60.78
NZDJPY,20100609,095100,60.79,60.80,60.79,60.79
NZDJPY,20100609,095200,60.78,60.79,60.78,60.78
NZDJPY,20100609,095300,60.79,60.80,60.78,60.78
NZDJPY,20100609,095400,60.77,60.77,60.77,60.77
NZDJPY,20100609,095500,60.77,60.79,60.77,60.79
NZDJPY,20100609,095600,60.78,60.81,60.78,60.81
NZDJPY,20100609,095700,60.82,60.82,60.81,60.81
NZDJPY,20100609,095800,60.82,60.83,60.80,60.80
NZDJPY,20100609,095900,60.79,60.79,60.76,60.76
NZDJPY,20100609,100000,60.75,60.75,60.74,60.74
NZDJPY,20100609,100100,60.75,60.75,60.74,60.74
NZDJPY,20100609,100200,60.75,60.75,60.74,60.75
NZDJPY,20100609,100300,60.76,60.76,60.74,60.74
NZDJPY,20100609,100400,60.73,60.73,60.69,60.69
NZDJPY,20100609,100500,60.68,60.68,60.64,60.65
NZDJPY,20100609,100600,60.64,60.65,60.62,60.64
NZDJPY,20100609,100700,60.63,60.63,60.62,60.63
NZDJPY,20100609,100800,60.64,60.64,60.61,60.62
NZDJPY,20100609,100900,60.61,60.65,60.61,60.64
NZDJPY,20100609,101000,60.65,60.66,60.64,60.66
NZDJPY,20100609,101100,60.67,60.67,60.65,60.65
NZDJPY,20100609,101200,60.66,60.70,60.66,60.69
NZDJPY,20100609,101300,60.70,60.70,60.69,60.70
NZDJPY,20100609,101400,60.69,60.69,60.67,60.67
NZDJPY,20100609,101500,60.69,60.71,60.69,60.71
NZDJPY,20100609,101600,60.70,60.70,60.68,60.68
NZDJPY,20100609,101700,60.69,60.69,60.65,60.65
NZDJPY,20100609,101800,60.64,60.64,60.63,60.63
NZDJPY,20100609,101900,60.64,60.65,60.63,60.65
NZDJPY,20100609,102000,60.64,60.64,60.64,60.64
NZDJPY,20100609,102100,60.65,60.65,60.64,60.64
NZDJPY,20100609,102200,60.64,60.64,60.64,60.64
NZDJPY,20100609,102300,60.63,60.63,60.62,60.62
NZDJPY,20100609,102400,60.63,60.65,60.62,60.65
NZDJPY,20100609,102500,60.64,60.64,60.64,60.64
NZDJPY,20100609,102600,60.63,60.64,60.60,60.60
NZDJPY,20100609,102700,60.59,60.59,60.57,60.58
NZDJPY,20100609,102800,60.57,60.58,60.57,60.58
NZDJPY,20100609,102900,60.59,60.59,60.59,60.59
NZDJPY,20100609,103000,60.58,60.59,60.57,60.58
NZDJPY,20100609,103100,60.59,60.61,60.59,60.60
NZDJPY,20100609,103200,60.61,60.61,60.59,60.59
NZDJPY,20100609,103300,60.60,60.61,60.60,60.60
NZDJPY,20100609,103400,60.59,60.59,60.55,60.55
NZDJPY,20100609,103500,60.54,60.54,60.51,60.51
NZDJPY,20100609,103600,60.50,60.55,60.50,60.54
NZDJPY,20100609,103700,60.53,60.55,60.53,60.55
NZDJPY,20100609,103800,60.56,60.58,60.56,60.58
NZDJPY,20100609,103900,60.57,60.58,60.56,60.58
NZDJPY,20100609,104000,60.57,60.59,60.57,60.59
NZDJPY,20100609,104100,60.58,60.59,60.58,60.59
NZDJPY,20100609,104200,60.58,60.59,60.58,60.59
NZDJPY,20100609,104300,60.60,60.60,60.60,60.60
NZDJPY,20100609,104400,60.61,60.62,60.61,60.62
NZDJPY,20100609,104500,60.62,60.62,60.61,60.62
NZDJPY,20100609,104600,60.61,60.63,60.61,60.62
NZDJPY,20100609,104700,60.61,60.61,60.61,60.61
NZDJPY,20100609,104800,60.62,60.65,60.62,60.65
NZDJPY,20100609,104900,60.66,60.67,60.66,60.67
NZDJPY,20100609,105000,60.66,60.66,60.66,60.66
NZDJPY,20100609,105100,60.66,60.66,60.66,60.66
NZDJPY,20100609,105200,60.65,60.66,60.63,60.63
NZDJPY,20100609,105300,60.63,60.64,60.63,60.64
NZDJPY,20100609,105400,60.65,60.66,60.65,60.66
NZDJPY,20100609,105500,60.65,60.66,60.64,60.64
NZDJPY,20100609,105600,60.63,60.64,60.63,60.64
NZDJPY,20100609,105700,60.63,60.65,60.63,60.64
NZDJPY,20100609,105800,60.65,60.66,60.63,60.64
NZDJPY,20100609,105900,60.63,60.64,60.63,60.64
NZDJPY,20100609,110000,60.64,60.65,60.64,60.65
NZDJPY,20100609,110100,60.64,60.65,60.63,60.65
NZDJPY,20100609,110200,60.64,60.64,60.63,60.63
NZDJPY,20100609,110300,60.63,60.63,60.62,60.63
NZDJPY,20100609,110400,60.62,60.62,60.61,60.61
NZDJPY,20100609,110500,60.60,60.62,60.59,60.62
NZDJPY,20100609,110600,60.63,60.63,60.63,60.63
NZDJPY,20100609,110700,60.63,60.64,60.63,60.63
NZDJPY,20100609,110800,60.64,60.64,60.63,60.63
NZDJPY,20100609,110900,60.64,60.65,60.64,60.64
NZDJPY,20100609,111000,60.63,60.65,60.63,60.65
NZDJPY,20100609,111100,60.64,60.64,60.62,60.62
NZDJPY,20100609,111200,60.62,60.62,60.61,60.62
NZDJPY,20100609,111300,60.63,60.63,60.62,60.63
NZDJPY,20100609,111400,60.63,60.63,60.63,60.63
NZDJPY,20100609,111500,60.63,60.64,60.63,60.64
NZDJPY,20100609,111600,60.63,60.64,60.62,60.63
NZDJPY,20100609,111700,60.64,60.66,60.64,60.66
NZDJPY,20100609,111800,60.67,60.69,60.67,60.69
NZDJPY,20100609,111900,60.69,60.70,60.69,60.70
NZDJPY,20100609,112000,60.71,60.75,60.71,60.75
NZDJPY,20100609,112100,60.76,60.78,60.76,60.77
NZDJPY,20100609,112200,60.78,60.78,60.76,60.76
NZDJPY,20100609,112300,60.76,60.77,60.76,60.77
NZDJPY,20100609,112400,60.76,60.78,60.76,60.78
NZDJPY,20100609,112500,60.77,60.77,60.77,60.77
NZDJPY,20100609,112600,60.77,60.77,60.73,60.73
NZDJPY,20100609,112700,60.72,60.74,60.72,60.74
NZDJPY,20100609,112800,60.74,60.74,60.70,60.70
NZDJPY,20100609,112900,60.71,60.71,60.67,60.67
NZDJPY,20100609,113000,60.68,60.69,60.68,60.69
NZDJPY,20100609,113100,60.68,60.69,60.64,60.64
NZDJPY,20100609,113200,60.63,60.63,60.61,60.62
NZDJPY,20100609,113300,60.63,60.63,60.62,60.62
NZDJPY,20100609,113400,60.61,60.61,60.61,60.61
NZDJPY,20100609,113500,60.60,60.60,60.59,60.59
NZDJPY,20100609,113600,60.60,60.63,60.60,60.63
NZDJPY,20100609,113700,60.62,60.64,60.62,60.64
NZDJPY,20100609,113800,60.65,60.67,60.65,60.66
NZDJPY,20100609,113900,60.67,60.70,60.67,60.70
NZDJPY,20100609,114000,60.71,60.72,60.71,60.72
NZDJPY,20100609,114100,60.71,60.71,60.70,60.70
NZDJPY,20100609,114200,60.69,60.69,60.66,60.67
NZDJPY,20100609,114300,60.68,60.68,60.67,60.68
NZDJPY,20100609,114400,60.67,60.67,60.67,60.67
NZDJPY,20100609,114500,60.67,60.71,60.66,60.71
NZDJPY,20100609,114600,60.73,60.74,60.73,60.73
NZDJPY,20100609,114700,60.74,60.74,60.74,60.74
NZDJPY,20100609,114800,60.75,60.78,60.75,60.78
NZDJPY,20100609,114900,60.79,60.80,60.78,60.79
NZDJPY,20100609,115000,60.78,60.78,60.74,60.74
NZDJPY,20100609,115100,60.75,60.76,60.75,60.75
NZDJPY,20100609,115200,60.76,60.79,60.75,60.79
NZDJPY,20100609,115300,60.80,60.81,60.77,60.78
NZDJPY,20100609,115400,60.80,60.82,60.80,60.81
NZDJPY,20100609,115500,60.80,60.82,60.79,60.82
NZDJPY,20100609,115600,60.84,60.85,60.81,60.83
NZDJPY,20100609,115700,60.84,60.88,60.84,60.88
NZDJPY,20100609,115800,60.89,60.91,60.89,60.90
NZDJPY,20100609,115900,60.91,60.91,60.91,60.91
NZDJPY,20100609,120000,60.91,60.92,60.91,60.92
NZDJPY,20100609,120100,60.93,60.95,60.91,60.95
NZDJPY,20100609,120200,60.96,60.98,60.96,60.98
NZDJPY,20100609,120300,60.99,60.99,60.98,60.98
NZDJPY,20100609,120400,60.97,60.97,60.97,60.97
NZDJPY,20100609,120500,60.96,60.98,60.96,60.96
NZDJPY,20100609,120600,60.95,60.95,60.93,60.93
NZDJPY,20100609,120700,60.92,60.93,60.91,60.91
NZDJPY,20100609,120800,60.90,60.91,60.90,60.91
NZDJPY,20100609,120900,60.90,60.96,60.90,60.96
NZDJPY,20100609,121000,60.97,60.98,60.97,60.98
NZDJPY,20100609,121100,60.97,60.97,60.97,60.97
NZDJPY,20100609,121200,60.97,60.98,60.97,60.97
NZDJPY,20100609,121300,60.96,60.96,60.94,60.94
NZDJPY,20100609,121400,60.93,60.93,60.91,60.92
NZDJPY,20100609,121500,60.93,60.93,60.93,60.93
NZDJPY,20100609,121600,60.93,60.94,60.92,60.92
NZDJPY,20100609,121700,60.93,60.93,60.92,60.93
NZDJPY,20100609,121800,60.94,60.94,60.94,60.94
NZDJPY,20100609,121900,60.95,61.00,60.94,61.00
NZDJPY,20100609,122000,61.01,61.02,61.01,61.02
NZDJPY,20100609,122100,61.03,61.04,61.00,61.04
NZDJPY,20100609,122200,61.05,61.05,61.04,61.04
NZDJPY,20100609,122300,61.05,61.06,61.05,61.05
NZDJPY,20100609,122400,61.05,61.05,61.05,61.05
NZDJPY,20100609,122500,61.04,61.04,61.03,61.03
NZDJPY,20100609,122600,61.02,61.02,61.00,61.00
NZDJPY,20100609,122700,61.01,61.04,61.00,61.04
NZDJPY,20100609,122800,61.03,61.03,61.02,61.03
NZDJPY,20100609,122900,61.04,61.04,61.04,61.04
NZDJPY,20100609,123000,61.05,61.05,61.02,61.02
NZDJPY,20100609,123100,61.01,61.01,60.98,60.98
NZDJPY,20100609,123200,60.99,60.99,60.97,60.98
NZDJPY,20100609,123300,60.99,61.00,60.99,61.00
NZDJPY,20100609,123400,60.99,61.01,60.98,61.01
NZDJPY,20100609,123500,61.02,61.04,61.02,61.04
NZDJPY,20100609,123600,61.03,61.03,61.01,61.01
NZDJPY,20100609,123700,61.00,61.00,61.00,61.00
NZDJPY,20100609,123800,61.01,61.01,60.98,60.98
NZDJPY,20100609,123900,60.99,60.99,60.98,60.98
NZDJPY,20100609,124000,60.99,60.99,60.98,60.99
NZDJPY,20100609,124100,60.99,60.99,60.99,60.99
NZDJPY,20100609,124200,61.00,61.00,60.99,61.00
NZDJPY,20100609,124300,61.01,61.03,61.01,61.01
NZDJPY,20100609,124400,61.02,61.02,61.01,61.01
NZDJPY,20100609,124500,61.01,61.03,61.01,61.03
NZDJPY,20100609,124600,61.02,61.03,61.02,61.03
NZDJPY,20100609,124700,61.04,61.06,61.03,61.06
NZDJPY,20100609,124800,61.07,61.10,61.07,61.10
NZDJPY,20100609,124900,61.11,61.11,61.11,61.11
NZDJPY,20100609,125000,61.12,61.13,61.11,61.11
NZDJPY,20100609,125100,61.10,61.12,61.10,61.11
NZDJPY,20100609,125200,61.10,61.10,61.08,61.09
NZDJPY,20100609,125300,61.10,61.10,61.09,61.10
NZDJPY,20100609,125400,61.11,61.12,61.11,61.12
NZDJPY,20100609,125500,61.12,61.12,61.10,61.10
NZDJPY,20100609,125600,61.09,61.12,61.09,61.12
NZDJPY,20100609,125700,61.13,61.14,61.12,61.13
NZDJPY,20100609,125800,61.12,61.12,61.12,61.12
NZDJPY,20100609,125900,61.11,61.12,61.11,61.12
NZDJPY,20100609,130000,61.11,61.11,61.06,61.06
NZDJPY,20100609,130100,61.07,61.09,61.07,61.07
NZDJPY,20100609,130200,61.08,61.09,61.08,61.09
NZDJPY,20100609,130300,61.10,61.12,61.10,61.12
NZDJPY,20100609,130400,61.13,61.13,61.12,61.12
NZDJPY,20100609,130500,61.13,61.13,61.12,61.12
NZDJPY,20100609,130600,61.13,61.13,61.13,61.13
NZDJPY,20100609,130700,61.13,61.14,61.13,61.13
NZDJPY,20100609,130800,61.12,61.14,61.12,61.13
NZDJPY,20100609,130900,61.12,61.12,61.11,61.11
NZDJPY,20100609,131000,61.12,61.12,61.12,61.12
NZDJPY,20100609,131100,61.12,61.14,61.12,61.14
NZDJPY,20100609,131200,61.13,61.13,61.12,61.12
NZDJPY,20100609,131300,61.12,61.12,61.12,61.12
NZDJPY,20100609,131400,61.11,61.11,61.10,61.10
NZDJPY,20100609,131500,61.09,61.09,61.06,61.06
NZDJPY,20100609,131600,61.05,61.06,61.05,61.06
NZDJPY,20100609,131700,61.07,61.08,61.07,61.07
NZDJPY,20100609,131800,61.08,61.08,61.08,61.08
NZDJPY,20100609,131900,61.08,61.09,61.08,61.08
NZDJPY,20100609,132000,61.08,61.09,61.08,61.08
NZDJPY,20100609,132100,61.09,61.11,61.08,61.11
NZDJPY,20100609,132200,61.10,61.11,61.10,61.10
NZDJPY,20100609,132300,61.09,61.09,61.06,61.07
NZDJPY,20100609,132400,61.06,61.07,61.06,61.07
NZDJPY,20100609,132500,61.06,61.06,61.05,61.06
NZDJPY,20100609,132600,61.05,61.05,61.05,61.05
NZDJPY,20100609,132700,61.05,61.06,61.05,61.05
NZDJPY,20100609,132800,61.03,61.05,61.03,61.05
NZDJPY,20100609,132900,61.06,61.08,61.06,61.08
NZDJPY,20100609,133000,61.07,61.09,61.07,61.08
NZDJPY,20100609,133100,61.09,61.09,61.08,61.09
NZDJPY,20100609,133200,61.10,61.11,61.10,61.11
NZDJPY,20100609,133300,61.10,61.10,61.10,61.10
NZDJPY,20100609,133400,61.10,61.11,61.10,61.11
NZDJPY,20100609,133500,61.10,61.10,61.10,61.10
NZDJPY,20100609,133600,61.10,61.10,61.09,61.10
NZDJPY,20100609,133700,61.11,61.11,61.10,61.10
NZDJPY,20100609,133800,61.09,61.09,61.09,61.09
NZDJPY,20100609,133900,61.09,61.11,61.09,61.11
NZDJPY,20100609,134000,61.12,61.13,61.12,61.12
NZDJPY,20100609,134100,61.12,61.12,61.12,61.12
NZDJPY,20100609,134200,61.12,61.13,61.12,61.12
NZDJPY,20100609,134300,61.11,61.12,61.10,61.11
NZDJPY,20100609,134400,61.12,61.16,61.12,61.16
NZDJPY,20100609,134500,61.17,61.17,61.13,61.13
NZDJPY,20100609,134600,61.14,61.16,61.14,61.15
NZDJPY,20100609,134700,61.16,61.16,61.15,61.15
NZDJPY,20100609,134800,61.16,61.18,61.16,61.18
NZDJPY,20100609,134900,61.19,61.19,61.17,61.17
NZDJPY,20100609,135000,61.16,61.19,61.16,61.19
NZDJPY,20100609,135100,61.18,61.18,61.17,61.18
NZDJPY,20100609,135200,61.19,61.21,61.18,61.21
NZDJPY,20100609,135300,61.20,61.23,61.20,61.21
NZDJPY,20100609,135400,61.20,61.20,61.20,61.20
NZDJPY,20100609,135500,61.21,61.22,61.21,61.21
NZDJPY,20100609,135600,61.22,61.23,61.22,61.22
NZDJPY,20100609,135700,61.23,61.23,61.21,61.21
NZDJPY,20100609,135800,61.20,61.21,61.20,61.20
NZDJPY,20100609,135900,61.19,61.20,61.19,61.19
NZDJPY,20100609,140000,61.20,61.20,61.19,61.19
NZDJPY,20100609,140100,61.20,61.20,61.19,61.19
NZDJPY,20100609,140200,61.18,61.18,61.17,61.17
NZDJPY,20100609,140300,61.16,61.20,61.16,61.20
NZDJPY,20100609,140400,61.21,61.21,61.19,61.21
NZDJPY,20100609,140500,61.20,61.20,61.18,61.19
NZDJPY,20100609,140600,61.20,61.21,61.20,61.21
NZDJPY,20100609,140700,61.20,61.20,61.20,61.20
NZDJPY,20100609,140800,61.20,61.20,61.19,61.20
NZDJPY,20100609,140900,61.19,61.19,61.19,61.19
NZDJPY,20100609,141000,61.20,61.25,61.20,61.25
NZDJPY,20100609,141100,61.24,61.24,61.23,61.23
NZDJPY,20100609,141200,61.22,61.22,61.21,61.22
NZDJPY,20100609,141300,61.21,61.23,61.21,61.23
NZDJPY,20100609,141400,61.24,61.24,61.23,61.24
NZDJPY,20100609,141500,61.23,61.23,61.22,61.23
NZDJPY,20100609,141600,61.24,61.26,61.24,61.26
NZDJPY,20100609,141700,61.25,61.26,61.25,61.25
NZDJPY,20100609,141800,61.24,61.31,61.23,61.30
NZDJPY,20100609,141900,61.31,61.31,61.30,61.31
NZDJPY,20100609,142000,61.30,61.30,61.28,61.28
NZDJPY,20100609,142100,61.29,61.34,61.29,61.34
NZDJPY,20100609,142200,61.35,61.36,61.34,61.34
NZDJPY,20100609,142300,61.33,61.33,61.30,61.30
NZDJPY,20100609,142400,61.28,61.29,61.26,61.26
NZDJPY,20100609,142500,61.25,61.25,61.25,61.25
NZDJPY,20100609,142600,61.24,61.26,61.24,61.25
NZDJPY,20100609,142700,61.26,61.27,61.26,61.27
NZDJPY,20100609,142800,61.26,61.27,61.26,61.27
NZDJPY,20100609,142900,61.28,61.28,61.26,61.26
NZDJPY,20100609,143000,61.26,61.26,61.24,61.25
NZDJPY,20100609,143100,61.26,61.27,61.26,61.27
NZDJPY,20100609,143200,61.28,61.30,61.28,61.30
NZDJPY,20100609,143300,61.31,61.32,61.31,61.32
NZDJPY,20100609,143400,61.33,61.35,61.33,61.35
NZDJPY,20100609,143500,61.36,61.36,61.35,61.36
NZDJPY,20100609,143600,61.37,61.37,61.36,61.37
NZDJPY,20100609,143700,61.36,61.37,61.36,61.37
NZDJPY,20100609,143800,61.38,61.42,61.38,61.41
NZDJPY,20100609,143900,61.42,61.42,61.41,61.41
NZDJPY,20100609,144000,61.42,61.51,61.42,61.51
NZDJPY,20100609,144100,61.52,61.53,61.49,61.50
NZDJPY,20100609,144200,61.51,61.54,61.51,61.53
NZDJPY,20100609,144300,61.52,61.53,61.49,61.49
NZDJPY,20100609,144400,61.48,61.48,61.44,61.44
NZDJPY,20100609,144500,61.43,61.43,61.42,61.42
NZDJPY,20100609,144600,61.41,61.44,61.41,61.43
NZDJPY,20100609,144700,61.44,61.45,61.42,61.42
NZDJPY,20100609,144800,61.41,61.43,61.41,61.43
NZDJPY,20100609,144900,61.44,61.47,61.44,61.47
NZDJPY,20100609,145000,61.46,61.48,61.44,61.45
NZDJPY,20100609,145100,61.46,61.46,61.45,61.46
NZDJPY,20100609,145200,61.47,61.50,61.47,61.49
NZDJPY,20100609,145300,61.48,61.48,61.48,61.48
NZDJPY,20100609,145400,61.47,61.51,61.47,61.51
NZDJPY,20100609,145500,61.50,61.50,61.46,61.46
NZDJPY,20100609,145600,61.45,61.45,61.42,61.42
NZDJPY,20100609,145700,61.43,61.43,61.42,61.43
NZDJPY,20100609,145800,61.44,61.44,61.40,61.40
NZDJPY,20100609,145900,61.41,61.45,61.41,61.45
NZDJPY,20100609,150000,61.46,61.48,61.46,61.46
NZDJPY,20100609,150100,61.47,61.48,61.43,61.45
NZDJPY,20100609,150200,61.46,61.48,61.46,61.46
NZDJPY,20100609,150300,61.45,61.45,61.43,61.43
NZDJPY,20100609,150400,61.44,61.45,61.44,61.45
NZDJPY,20100609,150500,61.46,61.51,61.46,61.51
NZDJPY,20100609,150600,61.52,61.53,61.50,61.50
NZDJPY,20100609,150700,61.49,61.49,61.47,61.47
NZDJPY,20100609,150800,61.48,61.50,61.48,61.49
NZDJPY,20100609,150900,61.48,61.49,61.47,61.47
NZDJPY,20100609,151000,61.46,61.48,61.46,61.47
NZDJPY,20100609,151100,61.48,61.52,61.48,61.52
NZDJPY,20100609,151200,61.53,61.53,61.50,61.50
NZDJPY,20100609,151300,61.51,61.51,61.50,61.50
NZDJPY,20100609,151400,61.51,61.52,61.50,61.50
NZDJPY,20100609,151500,61.49,61.49,61.46,61.46
NZDJPY,20100609,151600,61.47,61.47,61.45,61.45
NZDJPY,20100609,151700,61.44,61.44,61.43,61.44
NZDJPY,20100609,151800,61.44,61.45,61.44,61.45
NZDJPY,20100609,151900,61.44,61.45,61.44,61.44
NZDJPY,20100609,152000,61.45,61.45,61.44,61.44
NZDJPY,20100609,152100,61.45,61.46,61.44,61.45
NZDJPY,20100609,152200,61.44,61.44,61.44,61.44
NZDJPY,20100609,152300,61.43,61.44,61.43,61.43
NZDJPY,20100609,152400,61.42,61.42,61.40,61.40
NZDJPY,20100609,152500,61.41,61.41,61.40,61.41
NZDJPY,20100609,152600,61.42,61.50,61.42,61.50
NZDJPY,20100609,152700,61.49,61.51,61.49,61.51
NZDJPY,20100609,152800,61.52,61.54,61.52,61.54
NZDJPY,20100609,152900,61.53,61.55,61.53,61.54
NZDJPY,20100609,153000,61.53,61.53,61.51,61.51
NZDJPY,20100609,153100,61.52,61.52,61.51,61.52
NZDJPY,20100609,153200,61.53,61.55,61.53,61.53
NZDJPY,20100609,153300,61.52,61.52,61.51,61.52
NZDJPY,20100609,153400,61.53,61.55,61.53,61.55
NZDJPY,20100609,153500,61.56,61.57,61.56,61.57
NZDJPY,20100609,153600,61.56,61.59,61.56,61.59
NZDJPY,20100609,153700,61.58,61.58,61.54,61.54
NZDJPY,20100609,153800,61.53,61.53,61.49,61.49
NZDJPY,20100609,153900,61.48,61.49,61.45,61.47
NZDJPY,20100609,154000,61.46,61.47,61.45,61.45
NZDJPY,20100609,154100,61.44,61.45,61.41,61.45
NZDJPY,20100609,154200,61.47,61.52,61.47,61.49
NZDJPY,20100609,154300,61.48,61.48,61.46,61.47
NZDJPY,20100609,154400,61.46,61.48,61.46,61.47
NZDJPY,20100609,154500,61.48,61.49,61.47,61.47
NZDJPY,20100609,154600,61.46,61.46,61.37,61.37
NZDJPY,20100609,154700,61.38,61.38,61.32,61.32
NZDJPY,20100609,154800,61.31,61.31,61.28,61.30
NZDJPY,20100609,154900,61.29,61.29,61.27,61.28
NZDJPY,20100609,155000,61.29,61.29,61.28,61.29
NZDJPY,20100609,155100,61.28,61.33,61.28,61.33
NZDJPY,20100609,155200,61.34,61.35,61.33,61.35
NZDJPY,20100609,155300,61.37,61.41,61.37,61.40
NZDJPY,20100609,155400,61.39,61.40,61.37,61.38
NZDJPY,20100609,155500,61.37,61.38,61.33,61.33
NZDJPY,20100609,155600,61.34,61.38,61.31,61.31
NZDJPY,20100609,155700,61.32,61.37,61.32,61.37
NZDJPY,20100609,155800,61.38,61.39,61.36,61.36
NZDJPY,20100609,155900,61.37,61.37,61.35,61.35
NZDJPY,20100609,160000,61.36,61.38,61.36,61.38
NZDJPY,20100609,160100,61.37,61.40,61.37,61.38
NZDJPY,20100609,160200,61.39,61.39,61.35,61.36
NZDJPY,20100609,160300,61.37,61.37,61.34,61.34
NZDJPY,20100609,160400,61.35,61.38,61.34,61.34
NZDJPY,20100609,160500,61.33,61.33,61.31,61.33
NZDJPY,20100609,160600,61.32,61.33,61.30,61.31
NZDJPY,20100609,160700,61.32,61.35,61.32,61.35
NZDJPY,20100609,160800,61.37,61.38,61.33,61.33
NZDJPY,20100609,160900,61.32,61.32,61.25,61.25
NZDJPY,20100609,161000,61.26,61.27,61.19,61.20
NZDJPY,20100609,161100,61.19,61.23,61.19,61.23
NZDJPY,20100609,161200,61.24,61.24,61.22,61.24
NZDJPY,20100609,161300,61.25,61.25,61.22,61.24
NZDJPY,20100609,161400,61.23,61.23,61.21,61.21
NZDJPY,20100609,161500,61.22,61.24,61.21,61.24
NZDJPY,20100609,161600,61.25,61.31,61.25,61.31
NZDJPY,20100609,161700,61.32,61.35,61.32,61.35
NZDJPY,20100609,161800,61.34,61.35,61.32,61.33
NZDJPY,20100609,161900,61.32,61.36,61.32,61.33
NZDJPY,20100609,162000,61.32,61.33,61.30,61.33
NZDJPY,20100609,162100,61.32,61.34,61.31,61.34
NZDJPY,20100609,162200,61.35,61.37,61.35,61.37
NZDJPY,20100609,162300,61.38,61.39,61.38,61.38
NZDJPY,20100609,162400,61.38,61.42,61.38,61.42
NZDJPY,20100609,162500,61.41,61.43,61.41,61.42
NZDJPY,20100609,162600,61.43,61.44,61.42,61.44
NZDJPY,20100609,162700,61.43,61.43,61.41,61.41
NZDJPY,20100609,162800,61.42,61.42,61.39,61.40
NZDJPY,20100609,162900,61.41,61.41,61.39,61.41
NZDJPY,20100609,163000,61.42,61.42,61.41,61.41
NZDJPY,20100609,163100,61.40,61.41,61.39,61.40
NZDJPY,20100609,163200,61.41,61.42,61.40,61.40
NZDJPY,20100609,163300,61.39,61.39,61.33,61.34
NZDJPY,20100609,163400,61.33,61.42,61.33,61.41
NZDJPY,20100609,163500,61.42,61.42,61.37,61.37
NZDJPY,20100609,163600,61.38,61.39,61.35,61.35
NZDJPY,20100609,163700,61.34,61.34,61.30,61.33
NZDJPY,20100609,163800,61.32,61.32,61.30,61.30
NZDJPY,20100609,163900,61.31,61.33,61.23,61.23
NZDJPY,20100609,164000,61.21,61.21,61.18,61.21
NZDJPY,20100609,164100,61.20,61.20,61.17,61.18
NZDJPY,20100609,164200,61.17,61.19,61.17,61.19
NZDJPY,20100609,164300,61.20,61.22,61.20,61.21
NZDJPY,20100609,164400,61.20,61.20,61.19,61.20
NZDJPY,20100609,164500,61.21,61.25,61.21,61.25
NZDJPY,20100609,164600,61.26,61.30,61.26,61.30
NZDJPY,20100609,164700,61.29,61.38,61.29,61.38
NZDJPY,20100609,164800,61.40,61.40,61.37,61.40
NZDJPY,20100609,164900,61.39,61.41,61.38,61.40
NZDJPY,20100609,165000,61.39,61.41,61.39,61.39
NZDJPY,20100609,165100,61.40,61.40,61.38,61.39
NZDJPY,20100609,165200,61.40,61.40,61.38,61.38
NZDJPY,20100609,165300,61.37,61.38,61.36,61.38
NZDJPY,20100609,165400,61.39,61.42,61.39,61.42
NZDJPY,20100609,165500,61.41,61.43,61.40,61.43
NZDJPY,20100609,165600,61.44,61.45,61.43,61.45
NZDJPY,20100609,165700,61.44,61.45,61.43,61.45
NZDJPY,20100609,165800,61.46,61.46,61.42,61.43
NZDJPY,20100609,165900,61.45,61.50,61.44,61.50
NZDJPY,20100609,170000,61.49,61.52,61.49,61.49
NZDJPY,20100609,170100,61.48,61.48,61.46,61.47
NZDJPY,20100609,170200,61.46,61.46,61.44,61.46
NZDJPY,20100609,170300,61.45,61.46,61.44,61.45
NZDJPY,20100609,170400,61.46,61.50,61.46,61.50
NZDJPY,20100609,170500,61.51,61.53,61.51,61.53
NZDJPY,20100609,170600,61.54,61.60,61.54,61.58
NZDJPY,20100609,170700,61.59,61.59,61.57,61.57
NZDJPY,20100609,170800,61.56,61.62,61.56,61.61
NZDJPY,20100609,170900,61.60,61.69,61.60,61.68
NZDJPY,20100609,171000,61.67,61.68,61.64,61.64
NZDJPY,20100609,171100,61.63,61.66,61.63,61.66
NZDJPY,20100609,171200,61.65,61.65,61.64,61.65
NZDJPY,20100609,171300,61.66,61.66,61.63,61.64
NZDJPY,20100609,171400,61.65,61.65,61.62,61.62
NZDJPY,20100609,171500,61.63,61.63,61.59,61.59
NZDJPY,20100609,171600,61.58,61.60,61.57,61.60
NZDJPY,20100609,171700,61.59,61.60,61.58,61.58
NZDJPY,20100609,171800,61.59,61.62,61.59,61.61
NZDJPY,20100609,171900,61.60,61.64,61.60,61.63
NZDJPY,20100609,172000,61.62,61.63,61.61,61.63
NZDJPY,20100609,172100,61.62,61.63,61.61,61.63
NZDJPY,20100609,172200,61.62,61.62,61.61,61.62
NZDJPY,20100609,172300,61.61,61.63,61.61,61.62
NZDJPY,20100609,172400,61.63,61.65,61.63,61.65
NZDJPY,20100609,172500,61.64,61.64,61.62,61.63
NZDJPY,20100609,172600,61.64,61.66,61.64,61.64
NZDJPY,20100609,172700,61.65,61.66,61.65,61.66
NZDJPY,20100609,172800,61.65,61.72,61.65,61.70
NZDJPY,20100609,172900,61.71,61.74,61.71,61.74
NZDJPY,20100609,173000,61.75,61.77,61.75,61.77
NZDJPY,20100609,173100,61.76,61.76,61.73,61.73
NZDJPY,20100609,173200,61.72,61.75,61.72,61.73
NZDJPY,20100609,173300,61.72,61.72,61.70,61.70
NZDJPY,20100609,173400,61.71,61.71,61.69,61.69
NZDJPY,20100609,173500,61.70,61.70,61.69,61.69
NZDJPY,20100609,173600,61.70,61.70,61.69,61.70
NZDJPY,20100609,173700,61.69,61.69,61.67,61.67
NZDJPY,20100609,173800,61.66,61.67,61.62,61.62
NZDJPY,20100609,173900,61.61,61.62,61.61,61.62
NZDJPY,20100609,174000,61.62,61.62,61.62,61.62
NZDJPY,20100609,174100,61.61,61.62,61.61,61.62
NZDJPY,20100609,174200,61.62,61.62,61.62,61.62
NZDJPY,20100609,174300,61.63,61.63,61.62,61.62
NZDJPY,20100609,174400,61.61,61.61,61.59,61.59
NZDJPY,20100609,174500,61.58,61.58,61.52,61.53
NZDJPY,20100609,174600,61.52,61.53,61.52,61.53
NZDJPY,20100609,174700,61.52,61.52,61.49,61.50
NZDJPY,20100609,174800,61.49,61.50,61.47,61.47
NZDJPY,20100609,174900,61.48,61.48,61.47,61.48
NZDJPY,20100609,175000,61.47,61.47,61.47,61.47
NZDJPY,20100609,175100,61.47,61.47,61.46,61.47
NZDJPY,20100609,175200,61.47,61.47,61.47,61.47
NZDJPY,20100609,175300,61.48,61.51,61.48,61.51
NZDJPY,20100609,175400,61.50,61.54,61.50,61.54
NZDJPY,20100609,175500,61.55,61.56,61.54,61.56
NZDJPY,20100609,175600,61.56,61.58,61.56,61.58
NZDJPY,20100609,175700,61.57,61.57,61.56,61.57
NZDJPY,20100609,175800,61.56,61.56,61.55,61.56
NZDJPY,20100609,175900,61.55,61.55,61.50,61.50
NZDJPY,20100609,180000,61.49,61.50,61.49,61.50
NZDJPY,20100609,180100,61.49,61.49,61.48,61.48
NZDJPY,20100609,180200,61.49,61.49,61.48,61.48
NZDJPY,20100609,180300,61.47,61.49,61.47,61.48
NZDJPY,20100609,180400,61.48,61.49,61.48,61.49
NZDJPY,20100609,180500,61.48,61.48,61.48,61.48
NZDJPY,20100609,180600,61.47,61.47,61.44,61.44
NZDJPY,20100609,180700,61.43,61.43,61.39,61.40
NZDJPY,20100609,180800,61.41,61.44,61.41,61.44
NZDJPY,20100609,180900,61.46,61.48,61.45,61.45
NZDJPY,20100609,181000,61.46,61.47,61.46,61.47
NZDJPY,20100609,181100,61.46,61.47,61.46,61.46
NZDJPY,20100609,181200,61.46,61.46,61.46,61.46
NZDJPY,20100609,181300,61.47,61.49,61.47,61.49
NZDJPY,20100609,181400,61.48,61.50,61.48,61.50
NZDJPY,20100609,181500,61.49,61.49,61.48,61.48
NZDJPY,20100609,181600,61.48,61.48,61.48,61.48
NZDJPY,20100609,181700,61.49,61.49,61.49,61.49
NZDJPY,20100609,181800,61.48,61.49,61.48,61.49
NZDJPY,20100609,181900,61.49,61.49,61.49,61.49
NZDJPY,20100609,182000,61.48,61.48,61.48,61.48
NZDJPY,20100609,182100,61.48,61.48,61.47,61.48
NZDJPY,20100609,182200,61.47,61.47,61.47,61.47
NZDJPY,20100609,182300,61.46,61.49,61.46,61.48
NZDJPY,20100609,182400,61.49,61.49,61.49,61.49
NZDJPY,20100609,182500,61.48,61.48,61.47,61.47
NZDJPY,20100609,182600,61.48,61.49,61.47,61.49
NZDJPY,20100609,182700,61.50,61.52,61.50,61.52
NZDJPY,20100609,182800,61.53,61.54,61.52,61.52
NZDJPY,20100609,182900,61.52,61.53,61.52,61.53
NZDJPY,20100609,183000,61.52,61.52,61.51,61.51
NZDJPY,20100609,183100,61.51,61.51,61.51,61.51
NZDJPY,20100609,183200,61.50,61.50,61.48,61.48
NZDJPY,20100609,183300,61.48,61.49,61.48,61.49
NZDJPY,20100609,183400,61.48,61.49,61.47,61.47
NZDJPY,20100609,183500,61.48,61.48,61.44,61.44
NZDJPY,20100609,183600,61.43,61.43,61.42,61.43
NZDJPY,20100609,183700,61.42,61.42,61.41,61.41
NZDJPY,20100609,183800,61.40,61.41,61.38,61.39
NZDJPY,20100609,183900,61.40,61.40,61.39,61.40
NZDJPY,20100609,184000,61.39,61.41,61.39,61.41
NZDJPY,20100609,184100,61.40,61.40,61.38,61.39
NZDJPY,20100609,184200,61.39,61.39,61.39,61.39
NZDJPY,20100609,184300,61.40,61.40,61.38,61.38
NZDJPY,20100609,184400,61.37,61.37,61.36,61.36
NZDJPY,20100609,184500,61.35,61.36,61.35,61.35
NZDJPY,20100609,184600,61.34,61.35,61.34,61.34
NZDJPY,20100609,184700,61.34,61.35,61.34,61.34
NZDJPY,20100609,184800,61.35,61.35,61.34,61.34
NZDJPY,20100609,184900,61.35,61.36,61.35,61.36
NZDJPY,20100609,185000,61.37,61.41,61.37,61.41
NZDJPY,20100609,185100,61.40,61.40,61.39,61.40
NZDJPY,20100609,185200,61.41,61.41,61.41,61.41
NZDJPY,20100609,185300,61.40,61.41,61.40,61.40
NZDJPY,20100609,185400,61.39,61.39,61.37,61.38
NZDJPY,20100609,185500,61.37,61.37,61.35,61.37
NZDJPY,20100609,185600,61.36,61.36,61.36,61.36
NZDJPY,20100609,185700,61.36,61.36,61.36,61.36
NZDJPY,20100609,185800,61.36,61.36,61.33,61.33
NZDJPY,20100609,185900,61.32,61.34,61.32,61.33
NZDJPY,20100609,190000,61.32,61.34,61.32,61.33
NZDJPY,20100609,190100,61.32,61.32,61.28,61.30
NZDJPY,20100609,190200,61.29,61.31,61.29,61.31
NZDJPY,20100609,190300,61.32,61.32,61.30,61.30
NZDJPY,20100609,190400,61.29,61.29,61.28,61.28
NZDJPY,20100609,190500,61.27,61.27,61.25,61.25
NZDJPY,20100609,190600,61.26,61.26,61.24,61.24
NZDJPY,20100609,190700,61.25,61.25,61.24,61.24
NZDJPY,20100609,190800,61.24,61.24,61.21,61.21
NZDJPY,20100609,190900,61.20,61.20,61.19,61.19
NZDJPY,20100609,191000,61.18,61.19,61.15,61.15
NZDJPY,20100609,191100,61.14,61.19,61.14,61.19
NZDJPY,20100609,191200,61.20,61.20,61.20,61.20
NZDJPY,20100609,191300,61.19,61.19,61.15,61.15
NZDJPY,20100609,191400,61.14,61.14,61.14,61.14
NZDJPY,20100609,191500,61.15,61.16,61.15,61.16
NZDJPY,20100609,191600,61.17,61.18,61.17,61.17
NZDJPY,20100609,191700,61.16,61.16,61.15,61.16
NZDJPY,20100609,191800,61.17,61.22,61.17,61.22
NZDJPY,20100609,191900,61.23,61.23,61.20,61.20
NZDJPY,20100609,192000,61.21,61.21,61.20,61.20
NZDJPY,20100609,192100,61.20,61.20,61.20,61.20
NZDJPY,20100609,192200,61.19,61.22,61.19,61.22
NZDJPY,20100609,192300,61.21,61.21,61.14,61.14
NZDJPY,20100609,192400,61.15,61.20,61.15,61.20
NZDJPY,20100609,192500,61.21,61.21,61.19,61.21
NZDJPY,20100609,192600,61.22,61.24,61.22,61.24
NZDJPY,20100609,192700,61.25,61.25,61.23,61.23
NZDJPY,20100609,192800,61.24,61.24,61.21,61.21
NZDJPY,20100609,192900,61.20,61.22,61.20,61.21
NZDJPY,20100609,193000,61.20,61.21,61.19,61.20
NZDJPY,20100609,193100,61.19,61.20,61.19,61.20
NZDJPY,20100609,193200,61.20,61.20,61.20,61.20
NZDJPY,20100609,193300,61.19,61.19,61.16,61.16
NZDJPY,20100609,193400,61.15,61.15,61.10,61.12
NZDJPY,20100609,193500,61.11,61.11,61.06,61.06
NZDJPY,20100609,193600,61.05,61.06,61.04,61.06
NZDJPY,20100609,193700,61.07,61.07,61.06,61.07
NZDJPY,20100609,193800,61.06,61.06,61.05,61.06
NZDJPY,20100609,193900,61.07,61.08,61.06,61.08
NZDJPY,20100609,194000,61.07,61.07,61.02,61.02
NZDJPY,20100609,194100,61.01,61.02,60.99,61.02
NZDJPY,20100609,194200,61.01,61.06,61.01,61.06
NZDJPY,20100609,194300,61.05,61.09,61.05,61.09
NZDJPY,20100609,194400,61.08,61.10,61.08,61.10
NZDJPY,20100609,194500,61.11,61.13,61.10,61.13
NZDJPY,20100609,194600,61.12,61.19,61.12,61.19
NZDJPY,20100609,194700,61.18,61.18,61.14,61.15
NZDJPY,20100609,194800,61.14,61.14,61.08,61.10
NZDJPY,20100609,194900,61.11,61.12,61.10,61.11
NZDJPY,20100609,195000,61.10,61.11,61.09,61.11
NZDJPY,20100609,195100,61.10,61.10,61.09,61.10
NZDJPY,20100609,195200,61.11,61.14,61.11,61.14
NZDJPY,20100609,195300,61.16,61.17,61.15,61.17
NZDJPY,20100609,195400,61.16,61.16,61.15,61.15
NZDJPY,20100609,195500,61.13,61.13,61.12,61.13
NZDJPY,20100609,195600,61.14,61.16,61.14,61.16
NZDJPY,20100609,195700,61.17,61.19,61.17,61.19
NZDJPY,20100609,195800,61.18,61.18,61.17,61.18
NZDJPY,20100609,195900,61.19,61.19,61.17,61.17
NZDJPY,20100609,200000,61.16,61.17,61.12,61.15
NZDJPY,20100609,200100,61.16,61.21,61.16,61.21
NZDJPY,20100609,200200,61.22,61.22,61.19,61.19
NZDJPY,20100609,200300,61.20,61.26,61.20,61.25
NZDJPY,20100609,200400,61.24,61.24,61.18,61.18
NZDJPY,20100609,200500,61.17,61.17,61.06,61.07
NZDJPY,20100609,200600,61.06,61.06,61.04,61.06
NZDJPY,20100609,200700,61.07,61.07,61.01,61.01
NZDJPY,20100609,200800,61.00,61.04,60.98,61.03
NZDJPY,20100609,200900,61.02,61.05,61.02,61.02
NZDJPY,20100609,201000,61.03,61.03,61.01,61.01
NZDJPY,20100609,201100,61.00,61.00,60.96,60.99
NZDJPY,20100609,201200,60.98,61.01,60.98,61.01
NZDJPY,20100609,201300,61.00,61.00,60.97,60.99
NZDJPY,20100609,201400,61.00,61.00,60.95,60.95
NZDJPY,20100609,201500,60.96,60.99,60.96,60.98
NZDJPY,20100609,201600,60.99,61.03,60.99,61.03
NZDJPY,20100609,201700,61.02,61.04,61.00,61.00
NZDJPY,20100609,201800,61.01,61.02,60.96,60.97
NZDJPY,20100609,201900,60.96,61.00,60.94,61.00
NZDJPY,20100609,202000,61.02,61.02,60.98,60.99
NZDJPY,20100609,202100,61.00,61.00,60.98,60.99
NZDJPY,20100609,202200,60.98,60.98,60.95,60.98
NZDJPY,20100609,202300,60.97,60.97,60.87,60.89
NZDJPY,20100609,202400,60.90,60.90,60.88,60.88
NZDJPY,20100609,202500,60.88,60.89,60.88,60.89
NZDJPY,20100609,202600,60.88,60.90,60.88,60.88
NZDJPY,20100609,202700,60.87,60.91,60.87,60.91
NZDJPY,20100609,202800,60.92,60.97,60.92,60.97
NZDJPY,20100609,202900,60.96,60.96,60.94,60.95
NZDJPY,20100609,203000,60.96,60.96,60.94,60.95
NZDJPY,20100609,203100,60.94,60.97,60.94,60.95
NZDJPY,20100609,203200,60.94,60.94,60.94,60.94
NZDJPY,20100609,203300,60.95,60.97,60.94,60.96
NZDJPY,20100609,203400,60.97,60.97,60.94,60.94
NZDJPY,20100609,203500,60.95,60.95,60.93,60.93
NZDJPY,20100609,203600,60.92,60.95,60.92,60.95
NZDJPY,20100609,203700,60.94,60.95,60.94,60.94
NZDJPY,20100609,203800,60.95,60.96,60.92,60.92
NZDJPY,20100609,203900,60.91,60.94,60.91,60.94
NZDJPY,20100609,204000,60.93,60.95,60.92,60.95
NZDJPY,20100609,204100,60.96,60.96,60.93,60.93
NZDJPY,20100609,204200,60.94,60.94,60.94,60.94
NZDJPY,20100609,204300,60.93,60.93,60.88,60.88
NZDJPY,20100609,204400,60.89,60.89,60.83,60.84
NZDJPY,20100609,204500,60.83,60.84,60.80,60.81
NZDJPY,20100609,204600,60.82,60.83,60.80,60.83
NZDJPY,20100609,204700,60.84,60.91,60.84,60.90
NZDJPY,20100609,204800,60.89,60.89,60.84,60.84
NZDJPY,20100609,204900,60.83,60.85,60.79,60.79
NZDJPY,20100609,205000,60.78,60.81,60.78,60.81
NZDJPY,20100609,205100,60.80,60.81,60.79,60.81
NZDJPY,20100609,205200,60.82,60.82,60.81,60.82
NZDJPY,20100609,205300,60.81,60.81,60.79,60.79
NZDJPY,20100609,205400,60.80,60.80,60.78,60.80
NZDJPY,20100609,205500,60.79,60.79,60.76,60.76
NZDJPY,20100609,205600,60.75,60.75,60.72,60.72
NZDJPY,20100609,205700,60.71,60.71,60.67,60.67
NZDJPY,20100609,205800,60.68,60.69,60.67,60.69
NZDJPY,20100609,205900,60.68,60.69,60.67,60.69
NZDJPY,20100609,210000,60.68,60.68,60.63,60.63
NZDJPY,20100609,210100,60.64,60.66,60.60,60.66
NZDJPY,20100609,210200,60.65,60.69,60.65,60.69
NZDJPY,20100609,210300,60.70,60.76,60.70,60.75
NZDJPY,20100609,210400,60.76,60.80,60.76,60.76
NZDJPY,20100609,210500,60.75,60.75,60.71,60.72
NZDJPY,20100609,210600,60.73,60.73,60.73,60.73
NZDJPY,20100609,210700,60.73,60.73,60.70,60.71
NZDJPY,20100609,210800,60.72,60.74,60.72,60.74
NZDJPY,20100609,210900,60.75,60.77,60.75,60.76
NZDJPY,20100609,211000,60.77,60.78,60.77,60.78
NZDJPY,20100609,211100,60.77,60.78,60.77,60.77
NZDJPY,20100609,211200,60.76,60.76,60.74,60.74
NZDJPY,20100609,211300,60.73,60.73,60.72,60.72
NZDJPY,20100609,211400,60.71,60.71,60.68,60.69
NZDJPY,20100609,211500,60.69,60.70,60.69,60.70
NZDJPY,20100609,211600,60.71,60.71,60.69,60.70
NZDJPY,20100609,211700,60.71,60.74,60.71,60.74
NZDJPY,20100609,211800,60.73,60.73,60.69,60.69
NZDJPY,20100609,211900,60.68,60.69,60.66,60.69
NZDJPY,20100609,212000,60.68,60.68,60.61,60.62
NZDJPY,20100609,212100,60.63,60.63,60.58,60.60
NZDJPY,20100609,212200,60.59,60.66,60.59,60.65
NZDJPY,20100609,212300,60.63,60.63,60.61,60.61
NZDJPY,20100609,212400,60.62,60.68,60.62,60.66
NZDJPY,20100609,212500,60.65,60.69,60.64,60.69
NZDJPY,20100609,212600,60.70,60.72,60.69,60.72
NZDJPY,20100609,212700,60.71,60.73,60.71,60.73
NZDJPY,20100609,212800,60.74,60.75,60.73,60.73
NZDJPY,20100609,212900,60.74,60.74,60.72,60.74
NZDJPY,20100609,213000,60.73,60.80,60.73,60.79
NZDJPY,20100609,213100,60.80,60.80,60.72,60.76
NZDJPY,20100609,213200,60.75,60.75,60.70,60.74
NZDJPY,20100609,213300,60.73,60.75,60.73,60.74
NZDJPY,20100609,213400,60.73,60.73,60.71,60.72
NZDJPY,20100609,213500,60.73,60.73,60.67,60.67
NZDJPY,20100609,213600,60.66,60.68,60.66,60.67
NZDJPY,20100609,213700,60.66,60.68,60.66,60.66
NZDJPY,20100609,213800,60.65,60.65,60.62,60.62
NZDJPY,20100609,213900,60.63,60.66,60.63,60.65
NZDJPY,20100609,214000,60.66,60.67,60.66,60.66
NZDJPY,20100609,214100,60.65,60.66,60.60,60.62
NZDJPY,20100609,214200,60.61,60.61,60.59,60.59
NZDJPY,20100609,214300,60.60,60.60,60.58,60.58
NZDJPY,20100609,214400,60.57,60.59,60.57,60.59
NZDJPY,20100609,214500,60.58,60.58,60.56,60.56
NZDJPY,20100609,214600,60.57,60.64,60.56,60.64
NZDJPY,20100609,214700,60.65,60.65,60.60,60.61
NZDJPY,20100609,214800,60.62,60.62,60.60,60.61
NZDJPY,20100609,214900,60.60,60.61,60.59,60.60
NZDJPY,20100609,215000,60.61,60.63,60.61,60.62
NZDJPY,20100609,215100,60.63,60.65,60.62,60.63
NZDJPY,20100609,215200,60.62,60.66,60.62,60.63
NZDJPY,20100609,215300,60.62,60.62,60.59,60.60
NZDJPY,20100609,215400,60.59,60.62,60.59,60.61
NZDJPY,20100609,215500,60.60,60.62,60.60,60.62
NZDJPY,20100609,215600,60.61,60.61,60.61,60.61
NZDJPY,20100609,215700,60.60,60.60,60.58,60.60
NZDJPY,20100609,215800,60.61,60.62,60.60,60.62
NZDJPY,20100609,215900,60.63,60.68,60.63,60.68
NZDJPY,20100609,220000,60.69,60.69,60.67,60.68
NZDJPY,20100609,220100,60.67,60.68,60.67,60.67
NZDJPY,20100609,220200,60.68,60.68,60.66,60.67
NZDJPY,20100609,220300,60.66,60.66,60.66,60.66
NZDJPY,20100609,220400,60.67,60.67,60.67,60.67
NZDJPY,20100609,220500,60.67,60.67,60.67,60.67
NZDJPY,20100609,220600,60.67,60.67,60.67,60.67
NZDJPY,20100609,220700,60.67,60.68,60.67,60.68
NZDJPY,20100609,220800,60.68,60.69,60.68,60.69
NZDJPY,20100609,220900,60.69,60.69,60.69,60.69
NZDJPY,20100609,221000,60.70,60.70,60.70,60.70
NZDJPY,20100609,221100,60.69,60.74,60.69,60.73
NZDJPY,20100609,221200,60.72,60.74,60.72,60.74
NZDJPY,20100609,221300,60.75,60.75,60.74,60.75
NZDJPY,20100609,221400,60.76,60.76,60.76,60.76
NZDJPY,20100609,221500,60.76,60.77,60.76,60.77
NZDJPY,20100609,221600,60.77,60.77,60.76,60.77
NZDJPY,20100609,221700,60.76,60.76,60.75,60.75
NZDJPY,20100609,221800,60.75,60.75,60.75,60.75
NZDJPY,20100609,221900,60.76,60.76,60.74,60.75
NZDJPY,20100609,222000,60.75,60.75,60.75,60.75
NZDJPY,20100609,222100,60.76,60.76,60.76,60.76
NZDJPY,20100609,222200,60.77,60.78,60.77,60.77
NZDJPY,20100609,222300,60.77,60.77,60.77,60.77
NZDJPY,20100609,222400,60.78,60.80,60.78,60.80
NZDJPY,20100609,222500,60.79,60.80,60.79,60.80
NZDJPY,20100609,222600,60.80,60.81,60.80,60.81
NZDJPY,20100609,222700,60.80,60.80,60.80,60.80
NZDJPY,20100609,222800,60.81,60.83,60.80,60.80
NZDJPY,20100609,222900,60.79,60.79,60.78,60.78
NZDJPY,20100609,223000,60.80,60.80,60.80,60.80
NZDJPY,20100609,223100,60.80,60.81,60.80,60.80
NZDJPY,20100609,223200,60.79,60.80,60.78,60.79
NZDJPY,20100609,223300,60.80,60.81,60.79,60.79
NZDJPY,20100609,223400,60.80,60.80,60.80,60.80
NZDJPY,20100609,223500,60.80,60.80,60.80,60.80
NZDJPY,20100609,223600,60.81,60.81,60.80,60.80
NZDJPY,20100609,223700,60.79,60.79,60.79,60.79
NZDJPY,20100609,223800,60.79,60.79,60.78,60.79
NZDJPY,20100609,223900,60.78,60.79,60.78,60.79
NZDJPY,20100609,224000,60.79,60.81,60.79,60.81
NZDJPY,20100609,224100,60.82,60.83,60.80,60.81
NZDJPY,20100609,224200,60.80,60.80,60.80,60.80
NZDJPY,20100609,224300,60.81,60.81,60.80,60.80
NZDJPY,20100609,224400,60.81,60.81,60.81,60.81
NZDJPY,20100609,224500,60.81,60.81,60.81,60.81
NZDJPY,20100609,224600,60.80,60.80,60.79,60.79
NZDJPY,20100609,224700,60.80,60.80,60.76,60.76
NZDJPY,20100609,224800,60.77,60.77,60.76,60.76
NZDJPY,20100609,224900,60.73,60.74,60.71,60.74
NZDJPY,20100609,225000,60.75,60.77,60.75,60.77
NZDJPY,20100609,225100,60.78,60.78,60.78,60.78
NZDJPY,20100609,225200,60.78,60.78,60.78,60.78
NZDJPY,20100609,225300,60.78,60.80,60.78,60.80
NZDJPY,20100609,225400,60.81,60.83,60.81,60.83
NZDJPY,20100609,225500,60.84,60.84,60.84,60.84
NZDJPY,20100609,225600,60.83,60.83,60.83,60.83
NZDJPY,20100609,225700,60.83,60.88,60.83,60.87
NZDJPY,20100609,225800,60.86,60.86,60.84,60.84
NZDJPY,20100609,225900,60.84,60.84,60.84,60.84
NZDJPY,20100609,230000,60.83,60.83,60.81,60.83
NZDJPY,20100609,230100,60.84,60.92,60.84,60.91
NZDJPY,20100609,230200,60.90,61.00,60.90,60.99
NZDJPY,20100609,230300,61.01,61.09,61.01,61.09
NZDJPY,20100609,230400,61.05,61.14,61.05,61.12
NZDJPY,20100609,230500,61.09,61.10,61.08,61.09
NZDJPY,20100609,230600,61.10,61.12,61.09,61.10
NZDJPY,20100609,230700,61.09,61.09,61.00,61.00
NZDJPY,20100609,230800,61.01,61.08,61.01,61.08
NZDJPY,20100609,230900,61.10,61.19,61.10,61.17
NZDJPY,20100609,231000,61.18,61.19,61.16,61.17
NZDJPY,20100609,231100,61.16,61.18,61.15,61.16
NZDJPY,20100609,231200,61.15,61.17,61.14,61.17
NZDJPY,20100609,231300,61.18,61.19,61.17,61.19
NZDJPY,20100609,231400,61.18,61.20,61.18,61.19
NZDJPY,20100609,231500,61.18,61.21,61.18,61.19
NZDJPY,20100609,231600,61.18,61.18,61.17,61.17
NZDJPY,20100609,231700,61.18,61.18,61.16,61.17
NZDJPY,20100609,231800,61.19,61.23,61.19,61.23
NZDJPY,20100609,231900,61.22,61.26,61.22,61.26
NZDJPY,20100609,232000,61.27,61.38,61.27,61.35
NZDJPY,20100609,232100,61.36,61.42,61.36,61.38
NZDJPY,20100609,232200,61.37,61.37,61.35,61.37
NZDJPY,20100609,232300,61.38,61.41,61.38,61.41
NZDJPY,20100609,232400,61.40,61.40,61.37,61.37
NZDJPY,20100609,232500,61.36,61.36,61.30,61.30
NZDJPY,20100609,232600,61.31,61.34,61.31,61.33
NZDJPY,20100609,232700,61.32,61.32,61.32,61.32
NZDJPY,20100609,232800,61.31,61.31,61.31,61.31
NZDJPY,20100609,232900,61.30,61.31,61.29,61.29
NZDJPY,20100609,233000,61.28,61.28,61.27,61.27
NZDJPY,20100609,233100,61.26,61.28,61.23,61.23
NZDJPY,20100609,233200,61.22,61.22,61.22,61.22
NZDJPY,20100609,233300,61.23,61.23,61.20,61.21
NZDJPY,20100609,233400,61.20,61.20,61.18,61.18
NZDJPY,20100609,233500,61.17,61.18,61.16,61.18
NZDJPY,20100609,233600,61.19,61.23,61.19,61.23
NZDJPY,20100609,233700,61.22,61.22,61.22,61.22
NZDJPY,20100609,233800,61.21,61.23,61.20,61.22
NZDJPY,20100609,233900,61.21,61.24,61.21,61.24
NZDJPY,20100609,234000,61.23,61.23,61.22,61.22
NZDJPY,20100609,234100,61.21,61.21,61.20,61.20
NZDJPY,20100609,234200,61.19,61.19,61.18,61.18
NZDJPY,20100609,234300,61.17,61.18,61.17,61.18
NZDJPY,20100609,234400,61.19,61.19,61.18,61.18
NZDJPY,20100609,234500,61.17,61.19,61.17,61.19
NZDJPY,20100609,234600,61.18,61.19,61.18,61.18
NZDJPY,20100609,234700,61.18,61.18,61.18,61.18
NZDJPY,20100609,234800,61.19,61.19,61.17,61.17
NZDJPY,20100609,234900,61.16,61.16,61.16,61.16
NZDJPY,20100609,235000,61.17,61.17,61.16,61.16
NZDJPY,20100609,235100,61.15,61.17,61.15,61.17
NZDJPY,20100609,235200,61.16,61.16,61.15,61.16
NZDJPY,20100609,235300,61.16,61.16,61.16,61.16
NZDJPY,20100609,235400,61.17,61.17,61.16,61.16
NZDJPY,20100609,235500,61.17,61.17,61.16,61.16
NZDJPY,20100609,235600,61.17,61.19,61.17,61.19
NZDJPY,20100609,235700,61.19,61.19,61.18,61.19
NZDJPY,20100609,235800,61.21,61.26,61.21,61.26
NZDJPY,20100609,235900,61.27,61.30,61.26,61.29
NZDJPY,20100610,000000,61.28,61.29,61.28,61.28
XAUUSD,20100609,000100,1234.9,1235.0,1234.8,1235.0
XAUUSD,20100609,000200,1234.9,1235.1,1234.9,1235.1
XAUUSD,20100609,000300,1235.0,1235.0,1234.7,1234.7
XAUUSD,20100609,000400,1234.8,1234.9,1234.7,1234.9
XAUUSD,20100609,000500,1235.0,1235.1,1235.0,1235.1
XAUUSD,20100609,000600,1235.2,1235.3,1235.2,1235.3
XAUUSD,20100609,000700,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100609,000800,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100609,000900,1235.7,1236.1,1235.7,1236.1
XAUUSD,20100609,001000,1236.3,1236.7,1236.3,1236.7
XAUUSD,20100609,001100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,001200,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100609,001300,1236.7,1236.7,1236.5,1236.6
XAUUSD,20100609,001400,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100609,001500,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100609,001600,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100609,001700,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100609,001800,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100609,001900,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100609,002000,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100609,002100,1237.0,1237.5,1237.0,1237.5
XAUUSD,20100609,002200,1237.6,1237.7,1237.6,1237.7
XAUUSD,20100609,002300,1237.8,1237.8,1237.6,1237.7
XAUUSD,20100609,002400,1237.6,1237.7,1237.6,1237.7
XAUUSD,20100609,002700,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100609,002900,1237.7,1238.0,1237.7,1238.0
XAUUSD,20100609,003000,1237.9,1237.9,1237.5,1237.6
XAUUSD,20100609,003100,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100609,003200,1237.8,1237.9,1237.8,1237.8
XAUUSD,20100609,003300,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100609,003400,1237.6,1237.6,1237.5,1237.6
XAUUSD,20100609,003500,1237.5,1237.5,1237.3,1237.4
XAUUSD,20100609,003600,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100609,003700,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100609,003800,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100609,003900,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100609,004000,1236.1,1236.1,1235.7,1235.7
XAUUSD,20100609,004100,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100609,004200,1235.5,1235.5,1234.9,1234.9
XAUUSD,20100609,004300,1235.0,1235.0,1235.0,1235.0
XAUUSD,20100609,004400,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100609,004500,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100609,004600,1235.2,1235.5,1235.2,1235.4
XAUUSD,20100609,004700,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100609,004800,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100609,004900,1235.9,1236.1,1235.9,1235.9
XAUUSD,20100609,005000,1235.8,1236.1,1235.8,1236.1
XAUUSD,20100609,005100,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,005400,1236.1,1236.2,1235.8,1235.8
XAUUSD,20100609,005500,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100609,005600,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100609,005700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100609,005800,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100609,005900,1235.6,1236.0,1235.6,1236.0
XAUUSD,20100609,010000,1236.1,1236.4,1236.1,1236.4
XAUUSD,20100609,010100,1236.5,1236.8,1236.5,1236.8
XAUUSD,20100609,010200,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100609,010300,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100609,010400,1237.1,1237.4,1237.1,1237.3
XAUUSD,20100609,010500,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100609,010600,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100609,010700,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100609,010800,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100609,010900,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100609,011000,1236.6,1236.7,1236.5,1236.5
XAUUSD,20100609,011100,1236.4,1236.4,1235.6,1235.6
XAUUSD,20100609,011200,1235.7,1236.0,1235.7,1235.9
XAUUSD,20100609,011300,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100609,011400,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100609,011500,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100609,011600,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100609,011700,1235.5,1236.2,1235.4,1236.2
XAUUSD,20100609,011800,1236.3,1236.9,1236.2,1236.8
XAUUSD,20100609,012000,1236.7,1236.7,1236.1,1236.1
XAUUSD,20100609,012100,1236.0,1236.0,1235.6,1235.7
XAUUSD,20100609,012200,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100609,012300,1236.0,1236.1,1236.0,1236.0
XAUUSD,20100609,012400,1236.1,1236.2,1236.1,1236.1
XAUUSD,20100609,012500,1236.0,1236.5,1236.0,1236.4
XAUUSD,20100609,012600,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100609,012700,1236.5,1236.7,1236.4,1236.6
XAUUSD,20100609,012800,1236.7,1236.9,1236.7,1236.9
XAUUSD,20100609,012900,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100609,013000,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100609,013100,1236.6,1236.7,1236.4,1236.5
XAUUSD,20100609,013200,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100609,013300,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100609,013400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100609,013600,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,013800,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100609,013900,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100609,014000,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100609,014100,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100609,014300,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100609,014400,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100609,014500,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100609,014600,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,014700,1236.1,1236.1,1235.6,1235.7
XAUUSD,20100609,014800,1235.6,1235.8,1235.6,1235.7
XAUUSD,20100609,014900,1235.8,1235.9,1235.8,1235.8
XAUUSD,20100609,015000,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100609,015100,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100609,015200,1235.9,1236.2,1235.9,1236.2
XAUUSD,20100609,015300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100609,015400,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,015600,1236.1,1236.1,1235.4,1236.0
XAUUSD,20100609,015700,1235.9,1236.0,1235.8,1236.0
XAUUSD,20100609,015800,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100609,015900,1236.0,1236.2,1236.0,1236.2
XAUUSD,20100609,020000,1236.3,1236.9,1236.3,1236.9
XAUUSD,20100609,020100,1236.8,1236.8,1236.2,1236.5
XAUUSD,20100609,020200,1236.6,1236.8,1236.6,1236.8
XAUUSD,20100609,020300,1236.7,1237.5,1236.7,1237.5
XAUUSD,20100609,020400,1237.6,1237.7,1237.6,1237.6
XAUUSD,20100609,020500,1237.5,1237.5,1237.4,1237.4
XAUUSD,20100609,020600,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100609,020700,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100609,020900,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100609,021000,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100609,021100,1236.8,1236.8,1236.7,1236.8
XAUUSD,20100609,021200,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100609,021300,1237.2,1237.3,1237.2,1237.3
XAUUSD,20100609,021400,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100609,021500,1237.7,1237.9,1237.7,1237.9
XAUUSD,20100609,021600,1238.0,1238.3,1238.0,1238.3
XAUUSD,20100609,021700,1238.2,1238.2,1238.0,1238.2
XAUUSD,20100609,021800,1238.3,1238.6,1238.3,1238.6
XAUUSD,20100609,021900,1238.7,1238.8,1238.5,1238.5
XAUUSD,20100609,022000,1238.4,1238.5,1238.3,1238.5
XAUUSD,20100609,022100,1238.6,1238.6,1238.4,1238.4
XAUUSD,20100609,022400,1238.3,1238.4,1238.2,1238.2
XAUUSD,20100609,022800,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100609,022900,1238.2,1238.2,1237.9,1238.2
XAUUSD,20100609,023000,1238.1,1238.2,1238.1,1238.2
XAUUSD,20100609,023100,1238.1,1238.2,1238.0,1238.2
XAUUSD,20100609,023200,1238.3,1238.5,1238.3,1238.5
XAUUSD,20100609,023300,1238.8,1238.9,1238.6,1238.6
XAUUSD,20100609,023400,1238.7,1239.2,1238.7,1239.2
XAUUSD,20100609,023500,1239.1,1239.2,1239.1,1239.2
XAUUSD,20100609,023700,1239.3,1239.3,1239.3,1239.3
XAUUSD,20100609,023800,1239.2,1239.4,1239.2,1239.4
XAUUSD,20100609,023900,1239.6,1239.6,1239.5,1239.6
XAUUSD,20100609,024000,1239.7,1239.7,1239.5,1239.5
XAUUSD,20100609,024100,1239.6,1240.1,1239.6,1240.1
XAUUSD,20100609,024200,1240.2,1240.5,1240.1,1240.4
XAUUSD,20100609,024300,1240.3,1240.3,1240.1,1240.2
XAUUSD,20100609,024400,1240.3,1240.3,1240.1,1240.1
XAUUSD,20100609,024500,1240.2,1240.3,1240.2,1240.3
XAUUSD,20100609,024600,1240.2,1240.2,1240.1,1240.1
XAUUSD,20100609,024700,1240.0,1240.0,1239.5,1239.5
XAUUSD,20100609,024800,1239.7,1239.7,1239.2,1239.2
XAUUSD,20100609,024900,1239.1,1239.3,1239.1,1239.3
XAUUSD,20100609,025000,1239.2,1239.2,1239.2,1239.2
XAUUSD,20100609,025100,1239.1,1239.2,1239.0,1239.0
XAUUSD,20100609,025200,1238.9,1238.9,1238.6,1238.6
XAUUSD,20100609,025300,1238.5,1238.6,1238.5,1238.6
XAUUSD,20100609,025400,1238.4,1238.4,1238.3,1238.4
XAUUSD,20100609,025500,1238.3,1238.3,1238.3,1238.3
XAUUSD,20100609,025600,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100609,025700,1238.0,1238.1,1237.4,1237.4
XAUUSD,20100609,025800,1237.5,1237.5,1237.3,1237.4
XAUUSD,20100609,025900,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100609,030000,1237.7,1238.0,1237.7,1237.9
XAUUSD,20100609,030100,1237.8,1237.9,1237.5,1237.5
XAUUSD,20100609,030200,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100609,030300,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100609,030400,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100609,030500,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100609,030600,1237.5,1237.5,1237.3,1237.4
XAUUSD,20100609,030700,1237.3,1237.4,1237.3,1237.3
XAUUSD,20100609,030800,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100609,030900,1237.2,1237.2,1237.1,1237.1
XAUUSD,20100609,031000,1237.0,1237.1,1237.0,1237.0
XAUUSD,20100609,031100,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100609,031200,1237.3,1237.3,1237.1,1237.2
XAUUSD,20100609,031300,1237.3,1237.4,1237.3,1237.4
XAUUSD,20100609,031400,1237.6,1238.0,1237.6,1238.0
XAUUSD,20100609,031500,1237.9,1238.2,1237.9,1238.1
XAUUSD,20100609,031700,1238.0,1238.0,1237.6,1237.6
XAUUSD,20100609,031800,1237.5,1237.7,1237.5,1237.6
XAUUSD,20100609,031900,1237.7,1237.7,1237.6,1237.7
XAUUSD,20100609,032000,1237.8,1238.0,1237.7,1237.7
XAUUSD,20100609,032100,1237.8,1237.8,1237.6,1237.6
XAUUSD,20100609,032300,1237.5,1237.8,1237.5,1237.8
XAUUSD,20100609,032400,1237.7,1237.7,1237.6,1237.7
XAUUSD,20100609,032500,1237.8,1237.8,1237.7,1237.7
XAUUSD,20100609,032600,1237.8,1237.8,1237.5,1237.5
XAUUSD,20100609,032800,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100609,032900,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100609,033000,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100609,033100,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100609,033200,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100609,033300,1236.9,1237.0,1236.3,1236.3
XAUUSD,20100609,033400,1236.2,1236.5,1236.2,1236.5
XAUUSD,20100609,033500,1236.4,1236.6,1236.4,1236.5
XAUUSD,20100609,033600,1236.6,1236.6,1236.5,1236.5
XAUUSD,20100609,033700,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100609,033800,1236.2,1236.2,1235.8,1235.8
XAUUSD,20100609,033900,1235.9,1236.3,1235.9,1236.3
XAUUSD,20100609,034000,1236.4,1236.5,1236.4,1236.4
XAUUSD,20100609,034100,1236.5,1236.5,1236.2,1236.2
XAUUSD,20100609,034200,1236.3,1236.3,1235.7,1235.9
XAUUSD,20100609,034300,1235.8,1236.2,1235.8,1236.2
XAUUSD,20100609,034400,1236.1,1236.2,1236.0,1236.1
XAUUSD,20100609,034500,1236.0,1236.2,1236.0,1236.2
XAUUSD,20100609,034600,1236.3,1236.3,1236.0,1236.0
XAUUSD,20100609,034700,1236.1,1236.5,1236.1,1236.5
XAUUSD,20100609,034800,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100609,034900,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100609,035000,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100609,035400,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100609,035600,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,035700,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100609,035800,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,035900,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100609,040000,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100609,040100,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100609,040300,1237.0,1237.2,1237.0,1237.2
XAUUSD,20100609,040400,1237.3,1237.3,1237.2,1237.3
XAUUSD,20100609,040500,1237.2,1237.2,1237.0,1237.0
XAUUSD,20100609,040600,1236.9,1237.2,1236.9,1237.2
XAUUSD,20100609,040800,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100609,040900,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100609,041200,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100609,041300,1237.5,1237.6,1237.5,1237.6
XAUUSD,20100609,041400,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100609,041500,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100609,041600,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100609,041700,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100609,041800,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100609,041900,1237.0,1237.0,1236.8,1236.8
XAUUSD,20100609,042000,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100609,042100,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,042200,1236.7,1236.7,1236.4,1236.4
XAUUSD,20100609,042300,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100609,042400,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100609,042500,1236.2,1236.2,1236.1,1236.1
XAUUSD,20100609,042600,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100609,042700,1235.9,1235.9,1235.9,1235.9
XAUUSD,20100609,042800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100609,042900,1235.9,1236.1,1235.9,1235.9
XAUUSD,20100609,043000,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100609,043100,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100609,043200,1235.8,1236.3,1235.8,1236.3
XAUUSD,20100609,043400,1236.4,1236.6,1236.4,1236.6
XAUUSD,20100609,043500,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100609,043600,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100609,043700,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100609,043800,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100609,043900,1236.3,1236.3,1236.2,1236.3
XAUUSD,20100609,044100,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100609,044400,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100609,044500,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100609,044600,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100609,044700,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100609,044800,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100609,044900,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100609,045000,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100609,045100,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100609,045200,1236.5,1236.5,1236.3,1236.4
XAUUSD,20100609,045300,1236.5,1236.6,1236.5,1236.5
XAUUSD,20100609,045400,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100609,045500,1236.6,1236.7,1236.6,1236.7
XAUUSD,20100609,045700,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,045800,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100609,045900,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,050400,1236.8,1236.9,1236.8,1236.9
XAUUSD,20100609,050800,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100609,051000,1236.5,1236.6,1236.5,1236.6
XAUUSD,20100609,051100,1236.5,1236.5,1236.2,1236.2
XAUUSD,20100609,051200,1236.1,1236.1,1235.9,1236.0
XAUUSD,20100609,051300,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100609,051500,1236.2,1236.3,1236.2,1236.3
XAUUSD,20100609,051600,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100609,051800,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,051900,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100609,052100,1236.4,1236.4,1236.2,1236.2
XAUUSD,20100609,052200,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100609,052300,1236.2,1236.2,1236.0,1236.0
XAUUSD,20100609,052400,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100609,052500,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,052700,1236.1,1236.2,1236.1,1236.1
XAUUSD,20100609,052800,1236.0,1236.0,1235.9,1235.9
XAUUSD,20100609,052900,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100609,053000,1236.0,1236.2,1236.0,1236.0
XAUUSD,20100609,053100,1236.1,1236.1,1236.0,1236.0
XAUUSD,20100609,053200,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100609,053300,1236.0,1236.0,1236.0,1236.0
XAUUSD,20100609,053500,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100609,053800,1236.2,1236.2,1235.8,1235.8
XAUUSD,20100609,053900,1235.7,1236.1,1235.7,1236.1
XAUUSD,20100609,054000,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,054100,1236.3,1236.3,1236.3,1236.3
XAUUSD,20100609,054300,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,054400,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100609,054600,1236.1,1236.1,1235.9,1236.0
XAUUSD,20100609,054700,1236.1,1236.2,1236.1,1236.2
XAUUSD,20100609,054800,1236.1,1236.1,1236.1,1236.1
XAUUSD,20100609,055000,1236.2,1236.2,1236.2,1236.2
XAUUSD,20100609,055300,1236.3,1236.4,1236.3,1236.4
XAUUSD,20100609,055400,1236.5,1236.8,1236.5,1236.7
XAUUSD,20100609,055600,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100609,055700,1236.7,1236.9,1236.7,1236.8
XAUUSD,20100609,055800,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100609,055900,1237.2,1237.5,1237.2,1237.4
XAUUSD,20100609,060000,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100609,060100,1237.4,1237.7,1237.4,1237.7
XAUUSD,20100609,060200,1237.6,1237.6,1237.5,1237.6
XAUUSD,20100609,060300,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100609,060400,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100609,060600,1237.6,1237.6,1237.3,1237.3
XAUUSD,20100609,060700,1237.4,1237.4,1237.3,1237.4
XAUUSD,20100609,060800,1237.3,1237.3,1237.3,1237.3
XAUUSD,20100609,060900,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100609,061000,1237.3,1237.6,1237.3,1237.6
XAUUSD,20100609,061100,1237.5,1237.5,1237.3,1237.3
XAUUSD,20100609,061200,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100609,061300,1237.1,1237.1,1236.8,1237.0
XAUUSD,20100609,061400,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100609,061500,1237.0,1237.3,1236.9,1237.2
XAUUSD,20100609,061600,1237.1,1237.1,1236.7,1236.9
XAUUSD,20100609,061700,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100609,061800,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100609,061900,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,062000,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100609,062100,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100609,062200,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100609,062300,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100609,062400,1237.1,1237.2,1237.0,1237.2
XAUUSD,20100609,062500,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100609,062600,1237.0,1237.0,1236.9,1236.9
XAUUSD,20100609,062700,1237.0,1237.1,1237.0,1237.1
XAUUSD,20100609,062800,1237.0,1237.0,1236.5,1236.5
XAUUSD,20100609,062900,1236.4,1236.5,1236.4,1236.5
XAUUSD,20100609,063000,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100609,063100,1236.7,1237.2,1236.7,1237.0
XAUUSD,20100609,063200,1237.1,1237.2,1236.8,1236.8
XAUUSD,20100609,063300,1236.7,1237.0,1236.6,1237.0
XAUUSD,20100609,063400,1236.9,1237.2,1236.9,1237.2
XAUUSD,20100609,063500,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100609,063600,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100609,063700,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100609,063800,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100609,063900,1237.0,1237.1,1236.9,1237.1
XAUUSD,20100609,064000,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100609,064100,1236.9,1237.0,1236.8,1236.8
XAUUSD,20100609,064200,1236.7,1236.8,1236.6,1236.8
XAUUSD,20100609,064300,1236.7,1236.7,1236.7,1236.7
XAUUSD,20100609,064500,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100609,064600,1236.8,1237.1,1236.8,1237.0
XAUUSD,20100609,064700,1237.1,1237.1,1236.9,1237.0
XAUUSD,20100609,064800,1237.1,1237.1,1237.1,1237.1
XAUUSD,20100609,064900,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100609,065000,1236.9,1237.0,1236.9,1236.9
XAUUSD,20100609,065100,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100609,065200,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100609,065300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100609,065400,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100609,065500,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100609,065600,1237.1,1237.2,1237.1,1237.1
XAUUSD,20100609,065700,1237.2,1237.2,1237.2,1237.2
XAUUSD,20100609,065800,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100609,065900,1237.1,1237.1,1237.0,1237.0
XAUUSD,20100609,070000,1237.1,1237.2,1237.0,1237.0
XAUUSD,20100609,070100,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100609,070200,1237.1,1237.2,1237.1,1237.2
XAUUSD,20100609,070300,1237.3,1237.3,1237.2,1237.3
XAUUSD,20100609,070400,1237.4,1237.4,1237.4,1237.4
XAUUSD,20100609,070500,1237.5,1237.5,1237.5,1237.5
XAUUSD,20100609,070600,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100609,070700,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100609,070800,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100609,070900,1237.4,1237.4,1237.3,1237.3
XAUUSD,20100609,071000,1237.2,1237.2,1236.9,1236.9
XAUUSD,20100609,071100,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100609,071200,1236.6,1236.6,1236.6,1236.6
XAUUSD,20100609,071300,1236.7,1236.8,1236.6,1236.8
XAUUSD,20100609,071400,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100609,071500,1236.9,1237.2,1236.9,1237.2
XAUUSD,20100609,071600,1237.1,1237.2,1237.1,1237.1
XAUUSD,20100609,071700,1237.2,1237.2,1237.1,1237.2
XAUUSD,20100609,071900,1237.1,1237.2,1237.0,1237.2
XAUUSD,20100609,072000,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100609,072100,1236.9,1236.9,1236.7,1236.7
XAUUSD,20100609,072200,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100609,072300,1236.9,1237.0,1236.9,1237.0
XAUUSD,20100609,072400,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100609,072500,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100609,072700,1236.6,1236.7,1236.5,1236.7
XAUUSD,20100609,072800,1236.8,1237.0,1236.8,1237.0
XAUUSD,20100609,072900,1237.1,1237.1,1236.9,1236.9
XAUUSD,20100609,073000,1236.8,1236.9,1236.7,1236.9
XAUUSD,20100609,073100,1236.8,1236.8,1236.6,1236.6
XAUUSD,20100609,073200,1236.5,1236.7,1236.5,1236.7
XAUUSD,20100609,073300,1236.8,1236.9,1236.7,1236.7
XAUUSD,20100609,073400,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100609,073500,1236.8,1236.8,1236.7,1236.7
XAUUSD,20100609,073600,1236.6,1236.6,1236.4,1236.4
XAUUSD,20100609,073700,1236.5,1236.5,1236.4,1236.4
XAUUSD,20100609,073800,1236.5,1236.8,1236.5,1236.7
XAUUSD,20100609,073900,1236.8,1236.9,1236.8,1236.8
XAUUSD,20100609,074000,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100609,074100,1237.2,1237.4,1236.9,1236.9
XAUUSD,20100609,074200,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100609,074300,1236.9,1236.9,1236.9,1236.9
XAUUSD,20100609,074400,1236.8,1236.8,1236.8,1236.8
XAUUSD,20100609,074500,1236.9,1237.1,1236.9,1237.1
XAUUSD,20100609,074600,1237.0,1237.0,1236.9,1237.0
XAUUSD,20100609,074700,1236.9,1237.4,1236.9,1237.4
XAUUSD,20100609,074800,1237.5,1238.0,1237.5,1238.0
XAUUSD,20100609,074900,1237.9,1238.4,1237.9,1238.4
XAUUSD,20100609,075000,1238.5,1238.5,1238.3,1238.5
XAUUSD,20100609,075100,1238.4,1238.4,1238.3,1238.3
XAUUSD,20100609,075200,1238.2,1238.4,1238.2,1238.3
XAUUSD,20100609,075300,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100609,075400,1238.1,1238.1,1238.0,1238.1
XAUUSD,20100609,075500,1238.0,1238.1,1238.0,1238.1
XAUUSD,20100609,075600,1238.2,1238.2,1238.1,1238.1
XAUUSD,20100609,075700,1238.2,1238.2,1237.9,1237.9
XAUUSD,20100609,075800,1238.0,1238.1,1237.9,1238.1
XAUUSD,20100609,075900,1238.0,1238.0,1237.7,1237.7
XAUUSD,20100609,080000,1237.6,1237.6,1237.0,1237.0
XAUUSD,20100609,080100,1236.9,1237.2,1236.9,1237.2
XAUUSD,20100609,080200,1237.3,1237.5,1237.2,1237.5
XAUUSD,20100609,080300,1237.6,1237.6,1237.5,1237.5
XAUUSD,20100609,080400,1237.4,1237.5,1237.4,1237.5
XAUUSD,20100609,080500,1237.4,1237.4,1237.1,1237.3
XAUUSD,20100609,080600,1237.4,1238.3,1237.4,1238.2
XAUUSD,20100609,080700,1238.1,1238.1,1237.8,1237.8
XAUUSD,20100609,080800,1237.9,1238.0,1237.7,1237.7
XAUUSD,20100609,080900,1237.6,1237.6,1237.6,1237.6
XAUUSD,20100609,081000,1237.5,1237.6,1237.5,1237.5
XAUUSD,20100609,081100,1237.4,1237.6,1237.4,1237.6
XAUUSD,20100609,081200,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100609,081300,1237.6,1237.6,1237.5,1237.6
XAUUSD,20100609,081400,1237.7,1237.7,1237.6,1237.6
XAUUSD,20100609,081500,1237.7,1237.8,1237.7,1237.7
XAUUSD,20100609,081700,1237.8,1237.9,1237.8,1237.9
XAUUSD,20100609,081800,1238.0,1238.0,1237.9,1237.9
XAUUSD,20100609,081900,1237.8,1237.8,1237.5,1237.6
XAUUSD,20100609,082000,1237.7,1237.7,1237.7,1237.7
XAUUSD,20100609,082100,1237.8,1237.8,1237.8,1237.8
XAUUSD,20100609,082200,1237.9,1238.2,1237.8,1238.2
XAUUSD,20100609,082300,1238.1,1238.3,1238.1,1238.3
XAUUSD,20100609,082400,1238.2,1238.2,1237.9,1238.0
XAUUSD,20100609,082500,1237.9,1238.0,1237.9,1238.0
XAUUSD,20100609,082600,1238.1,1238.1,1238.1,1238.1
XAUUSD,20100609,082700,1238.0,1238.0,1237.9,1237.9
XAUUSD,20100609,082800,1238.0,1238.2,1238.0,1238.1
XAUUSD,20100609,082900,1238.2,1238.2,1238.2,1238.2
XAUUSD,20100609,083000,1238.1,1238.1,1237.8,1237.8
XAUUSD,20100609,083100,1237.7,1237.8,1237.7,1237.8
XAUUSD,20100609,083200,1237.7,1237.7,1237.5,1237.5
XAUUSD,20100609,083300,1237.4,1237.4,1237.2,1237.2
XAUUSD,20100609,083400,1237.3,1237.3,1237.2,1237.2
XAUUSD,20100609,083500,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100609,083600,1236.9,1237.1,1236.8,1237.0
XAUUSD,20100609,083800,1237.1,1237.1,1237.0,1237.1
XAUUSD,20100609,083900,1237.3,1237.3,1237.1,1237.1
XAUUSD,20100609,084100,1237.0,1237.0,1237.0,1237.0
XAUUSD,20100609,084200,1236.9,1236.9,1236.8,1236.8
XAUUSD,20100609,084300,1236.7,1236.7,1236.6,1236.6
XAUUSD,20100609,084400,1236.4,1236.4,1236.3,1236.3
XAUUSD,20100609,084500,1236.4,1236.4,1236.4,1236.4
XAUUSD,20100609,084600,1236.3,1236.3,1236.0,1236.0
XAUUSD,20100609,084700,1235.9,1235.9,1235.3,1235.4
XAUUSD,20100609,084800,1235.5,1235.5,1235.1,1235.2
XAUUSD,20100609,084900,1235.3,1235.3,1234.3,1234.3
XAUUSD,20100609,085000,1234.4,1234.6,1234.2,1234.3
XAUUSD,20100609,085100,1234.6,1235.2,1234.6,1235.0
XAUUSD,20100609,085200,1235.2,1235.2,1234.7,1234.7
XAUUSD,20100609,085300,1234.8,1234.8,1234.5,1234.5
XAUUSD,20100609,085400,1234.6,1235.3,1234.6,1235.3
XAUUSD,20100609,085500,1235.4,1235.5,1235.3,1235.3
XAUUSD,20100609,085600,1235.4,1235.6,1235.4,1235.5
XAUUSD,20100609,085700,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100609,085800,1235.2,1235.4,1235.2,1235.3
XAUUSD,20100609,090000,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100609,090100,1235.4,1235.5,1235.4,1235.4
XAUUSD,20100609,090200,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100609,090300,1235.8,1235.9,1235.7,1235.7
XAUUSD,20100609,090400,1235.8,1236.0,1235.8,1235.9
XAUUSD,20100609,090500,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100609,090600,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100609,090700,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100609,090800,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100609,090900,1235.8,1235.9,1235.7,1235.8
XAUUSD,20100609,091000,1235.9,1235.9,1235.3,1235.3
XAUUSD,20100609,091100,1235.2,1235.3,1234.5,1234.5
XAUUSD,20100609,091200,1234.4,1234.5,1234.1,1234.2
XAUUSD,20100609,091300,1234.3,1234.8,1234.1,1234.8
XAUUSD,20100609,091400,1235.2,1235.3,1234.9,1235.2
XAUUSD,20100609,091500,1235.1,1235.7,1235.1,1235.7
XAUUSD,20100609,091600,1235.9,1236.6,1235.9,1236.6
XAUUSD,20100609,091700,1236.8,1237.1,1236.6,1236.6
XAUUSD,20100609,091800,1236.5,1236.9,1236.4,1236.5
XAUUSD,20100609,091900,1236.4,1236.5,1236.3,1236.3
XAUUSD,20100609,092000,1236.0,1236.3,1236.0,1236.3
XAUUSD,20100609,092100,1236.4,1236.4,1235.8,1235.8
XAUUSD,20100609,092200,1235.7,1236.1,1235.7,1235.8
XAUUSD,20100609,092300,1235.7,1235.7,1235.5,1235.5
XAUUSD,20100609,092400,1235.4,1235.4,1234.7,1235.1
XAUUSD,20100609,092500,1235.0,1235.4,1234.8,1234.8
XAUUSD,20100609,092600,1234.9,1235.3,1234.9,1235.2
XAUUSD,20100609,092700,1235.1,1235.5,1235.0,1235.5
XAUUSD,20100609,092800,1235.4,1235.4,1235.3,1235.4
XAUUSD,20100609,092900,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100609,093000,1235.3,1235.3,1234.2,1234.2
XAUUSD,20100609,093100,1233.9,1233.9,1233.6,1233.7
XAUUSD,20100609,093200,1232.7,1232.7,1232.1,1232.4
XAUUSD,20100609,093300,1232.6,1233.3,1232.6,1233.3
XAUUSD,20100609,093400,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100609,093500,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100609,093600,1233.4,1233.9,1233.4,1233.7
XAUUSD,20100609,093700,1233.6,1233.8,1233.5,1233.5
XAUUSD,20100609,093800,1233.2,1233.2,1232.6,1232.6
XAUUSD,20100609,093900,1232.7,1233.1,1232.3,1232.3
XAUUSD,20100609,094000,1232.1,1232.1,1231.6,1231.7
XAUUSD,20100609,094100,1231.8,1232.1,1231.6,1231.7
XAUUSD,20100609,094200,1231.6,1232.2,1231.6,1232.1
XAUUSD,20100609,094300,1232.2,1232.6,1232.1,1232.6
XAUUSD,20100609,094400,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100609,094500,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100609,094600,1233.1,1234.3,1233.1,1234.3
XAUUSD,20100609,094700,1234.2,1234.2,1233.8,1233.9
XAUUSD,20100609,094800,1233.8,1234.1,1233.3,1233.3
XAUUSD,20100609,094900,1233.4,1233.9,1233.4,1233.9
XAUUSD,20100609,095000,1234.0,1234.0,1233.1,1233.1
XAUUSD,20100609,095100,1233.3,1233.3,1233.2,1233.3
XAUUSD,20100609,095200,1233.2,1233.2,1232.9,1232.9
XAUUSD,20100609,095300,1232.7,1232.8,1232.2,1232.5
XAUUSD,20100609,095400,1232.4,1232.7,1232.4,1232.7
XAUUSD,20100609,095500,1232.8,1232.8,1232.3,1232.3
XAUUSD,20100609,095600,1232.4,1232.4,1232.3,1232.4
XAUUSD,20100609,095700,1232.3,1232.3,1231.8,1231.8
XAUUSD,20100609,095800,1231.7,1231.7,1231.0,1231.4
XAUUSD,20100609,095900,1231.5,1231.7,1231.2,1231.6
XAUUSD,20100609,100000,1231.8,1232.0,1231.4,1231.5
XAUUSD,20100609,100100,1231.4,1231.4,1230.7,1231.4
XAUUSD,20100609,100200,1231.3,1231.6,1230.9,1231.3
XAUUSD,20100609,100300,1231.4,1231.5,1231.3,1231.3
XAUUSD,20100609,100400,1231.2,1231.3,1231.0,1231.1
XAUUSD,20100609,100500,1231.2,1231.7,1231.2,1231.7
XAUUSD,20100609,100600,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100609,100700,1231.7,1232.4,1231.7,1232.4
XAUUSD,20100609,100800,1232.5,1232.8,1232.4,1232.7
XAUUSD,20100609,100900,1232.6,1232.6,1232.2,1232.4
XAUUSD,20100609,101000,1232.5,1232.8,1232.5,1232.7
XAUUSD,20100609,101100,1232.6,1232.6,1231.9,1232.0
XAUUSD,20100609,101200,1231.6,1231.9,1231.5,1231.9
XAUUSD,20100609,101300,1232.0,1232.0,1231.8,1231.8
XAUUSD,20100609,101400,1231.7,1232.0,1231.7,1232.0
XAUUSD,20100609,101500,1232.1,1232.1,1231.7,1231.7
XAUUSD,20100609,101600,1231.6,1231.6,1231.5,1231.6
XAUUSD,20100609,101700,1231.7,1231.7,1231.6,1231.7
XAUUSD,20100609,101800,1231.6,1231.7,1231.6,1231.7
XAUUSD,20100609,101900,1231.6,1231.6,1231.6,1231.6
XAUUSD,20100609,102000,1231.5,1231.5,1231.3,1231.3
XAUUSD,20100609,102100,1231.4,1232.4,1231.4,1232.4
XAUUSD,20100609,102200,1232.5,1232.7,1232.5,1232.6
XAUUSD,20100609,102300,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100609,102400,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100609,102500,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100609,102600,1232.6,1233.0,1232.6,1233.0
XAUUSD,20100609,102700,1233.2,1233.7,1233.2,1233.6
XAUUSD,20100609,102800,1233.5,1233.6,1233.2,1233.5
XAUUSD,20100609,102900,1233.4,1233.5,1233.1,1233.5
XAUUSD,20100609,103000,1233.3,1233.3,1233.1,1233.3
XAUUSD,20100609,103100,1233.4,1233.7,1233.4,1233.4
XAUUSD,20100609,103200,1233.3,1233.4,1233.2,1233.4
XAUUSD,20100609,103300,1233.3,1233.3,1233.3,1233.3
XAUUSD,20100609,103400,1233.4,1233.4,1233.3,1233.3
XAUUSD,20100609,103500,1233.2,1233.5,1233.2,1233.5
XAUUSD,20100609,103600,1233.6,1234.0,1233.6,1234.0
XAUUSD,20100609,103700,1234.1,1234.4,1234.1,1234.2
XAUUSD,20100609,103800,1234.3,1234.6,1234.3,1234.6
XAUUSD,20100609,103900,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100609,104100,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100609,104200,1234.5,1234.8,1234.5,1234.8
XAUUSD,20100609,104300,1235.1,1235.6,1235.0,1235.6
XAUUSD,20100609,104400,1235.7,1236.1,1235.7,1236.1
XAUUSD,20100609,104500,1236.2,1236.6,1236.2,1236.4
XAUUSD,20100609,104600,1236.2,1236.3,1235.7,1236.0
XAUUSD,20100609,104700,1235.9,1236.1,1235.7,1236.0
XAUUSD,20100609,104800,1235.9,1236.1,1235.9,1236.1
XAUUSD,20100609,104900,1235.5,1235.9,1235.5,1235.7
XAUUSD,20100609,105000,1235.6,1235.6,1235.2,1235.2
XAUUSD,20100609,105100,1235.1,1235.1,1234.8,1234.8
XAUUSD,20100609,105200,1234.7,1234.7,1234.1,1234.1
XAUUSD,20100609,105300,1234.2,1234.2,1233.9,1234.2
XAUUSD,20100609,105400,1234.3,1234.3,1234.2,1234.2
XAUUSD,20100609,105500,1234.3,1234.5,1234.3,1234.5
XAUUSD,20100609,105600,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100609,105700,1234.2,1234.3,1234.2,1234.3
XAUUSD,20100609,105800,1234.2,1234.7,1234.2,1234.7
XAUUSD,20100609,105900,1234.6,1234.7,1234.6,1234.6
XAUUSD,20100609,110000,1234.5,1235.1,1234.5,1235.1
XAUUSD,20100609,110100,1235.2,1235.8,1235.2,1235.8
XAUUSD,20100609,110200,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100609,110300,1235.7,1235.8,1235.7,1235.7
XAUUSD,20100609,110400,1235.8,1235.9,1235.8,1235.9
XAUUSD,20100609,110500,1235.8,1235.8,1235.6,1235.7
XAUUSD,20100609,110600,1235.6,1236.3,1235.6,1236.2
XAUUSD,20100609,110700,1236.1,1236.3,1235.8,1235.8
XAUUSD,20100609,110800,1235.9,1236.2,1235.9,1236.1
XAUUSD,20100609,110900,1236.2,1236.2,1235.6,1235.8
XAUUSD,20100609,111000,1236.2,1236.6,1236.2,1236.6
XAUUSD,20100609,111100,1236.7,1236.9,1236.3,1236.3
XAUUSD,20100609,111200,1236.4,1236.4,1236.0,1236.0
XAUUSD,20100609,111300,1235.9,1235.9,1235.8,1235.9
XAUUSD,20100609,111500,1235.8,1235.8,1235.5,1235.5
XAUUSD,20100609,111600,1235.4,1235.4,1235.2,1235.4
XAUUSD,20100609,111700,1235.5,1235.6,1235.3,1235.4
XAUUSD,20100609,111800,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100609,111900,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100609,112000,1235.5,1235.5,1235.4,1235.4
XAUUSD,20100609,112100,1235.3,1235.5,1235.3,1235.5
XAUUSD,20100609,112200,1235.4,1235.4,1235.4,1235.4
XAUUSD,20100609,112300,1235.3,1235.3,1234.9,1234.9
XAUUSD,20100609,112400,1235.0,1235.0,1234.9,1235.0
XAUUSD,20100609,112500,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100609,112600,1234.8,1234.8,1234.7,1234.8
XAUUSD,20100609,112700,1234.9,1234.9,1234.8,1234.8
XAUUSD,20100609,112900,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100609,113000,1235.0,1235.0,1234.9,1234.9
XAUUSD,20100609,113100,1235.0,1235.2,1235.0,1235.2
XAUUSD,20100609,113200,1235.1,1235.5,1235.0,1235.3
XAUUSD,20100609,113300,1235.2,1235.2,1235.1,1235.2
XAUUSD,20100609,113400,1235.3,1235.3,1235.1,1235.2
XAUUSD,20100609,113500,1235.3,1235.4,1235.3,1235.4
XAUUSD,20100609,113600,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100609,113700,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100609,113900,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100609,114000,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100609,114100,1235.2,1235.2,1235.2,1235.2
XAUUSD,20100609,114200,1235.3,1235.3,1235.3,1235.3
XAUUSD,20100609,114300,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100609,114400,1235.4,1235.4,1235.2,1235.2
XAUUSD,20100609,114500,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100609,114700,1235.2,1235.3,1235.2,1235.2
XAUUSD,20100609,114800,1235.3,1235.3,1235.2,1235.2
XAUUSD,20100609,115000,1235.1,1235.2,1235.0,1235.2
XAUUSD,20100609,115100,1235.1,1235.7,1235.1,1235.6
XAUUSD,20100609,115200,1235.7,1236.9,1235.7,1236.3
XAUUSD,20100609,115300,1236.2,1237.0,1236.2,1236.9
XAUUSD,20100609,115400,1236.8,1236.9,1236.4,1236.9
XAUUSD,20100609,115500,1236.8,1236.9,1236.7,1236.8
XAUUSD,20100609,115600,1236.7,1236.8,1236.7,1236.8
XAUUSD,20100609,115700,1236.7,1236.7,1235.9,1235.9
XAUUSD,20100609,115800,1235.8,1236.1,1235.8,1235.8
XAUUSD,20100609,115900,1235.7,1236.0,1235.6,1236.0
XAUUSD,20100609,120000,1236.1,1236.1,1235.9,1235.9
XAUUSD,20100609,120100,1236.0,1236.1,1235.9,1236.0
XAUUSD,20100609,120200,1235.9,1236.0,1235.8,1235.8
XAUUSD,20100609,120300,1235.9,1235.9,1235.6,1235.6
XAUUSD,20100609,120400,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100609,120500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100609,120600,1235.7,1235.7,1235.0,1235.0
XAUUSD,20100609,120700,1235.1,1235.5,1235.1,1235.5
XAUUSD,20100609,120800,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100609,120900,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100609,121000,1235.4,1235.4,1235.1,1235.1
XAUUSD,20100609,121100,1235.0,1235.0,1234.3,1234.5
XAUUSD,20100609,121200,1234.4,1234.6,1234.4,1234.6
XAUUSD,20100609,121300,1234.5,1234.5,1234.4,1234.4
XAUUSD,20100609,121400,1234.5,1234.6,1234.5,1234.6
XAUUSD,20100609,121500,1234.7,1234.8,1234.7,1234.8
XAUUSD,20100609,121600,1234.9,1234.9,1234.9,1234.9
XAUUSD,20100609,121700,1234.8,1234.8,1234.7,1234.7
XAUUSD,20100609,121800,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100609,121900,1234.7,1235.6,1234.7,1235.5
XAUUSD,20100609,122000,1235.6,1235.7,1235.5,1235.5
XAUUSD,20100609,122200,1235.6,1235.6,1235.4,1235.4
XAUUSD,20100609,122300,1235.5,1235.6,1235.5,1235.6
XAUUSD,20100609,122400,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100609,122500,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100609,122600,1235.6,1235.7,1235.5,1235.7
XAUUSD,20100609,122700,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100609,122800,1235.6,1235.6,1235.4,1235.5
XAUUSD,20100609,122900,1235.4,1235.4,1235.3,1235.3
XAUUSD,20100609,123000,1235.2,1235.5,1235.1,1235.5
XAUUSD,20100609,123100,1235.6,1235.8,1235.6,1235.8
XAUUSD,20100609,123200,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100609,123400,1235.8,1235.8,1235.7,1235.7
XAUUSD,20100609,123600,1235.6,1235.6,1235.5,1235.5
XAUUSD,20100609,123700,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100609,123800,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100609,123900,1235.7,1235.7,1235.5,1235.5
XAUUSD,20100609,124000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100609,124100,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100609,124200,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100609,124300,1235.5,1235.5,1235.4,1235.5
XAUUSD,20100609,124400,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100609,124500,1235.8,1235.8,1235.8,1235.8
XAUUSD,20100609,124600,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100609,124800,1235.6,1235.6,1235.5,1235.6
XAUUSD,20100609,124900,1235.7,1235.7,1235.6,1235.7
XAUUSD,20100609,125000,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100609,125500,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100609,125600,1235.5,1235.5,1235.5,1235.5
XAUUSD,20100609,125700,1235.4,1235.5,1235.4,1235.5
XAUUSD,20100609,125900,1235.6,1235.7,1235.6,1235.7
XAUUSD,20100609,130000,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100609,130100,1235.5,1235.7,1235.5,1235.7
XAUUSD,20100609,130400,1235.8,1235.8,1235.7,1235.8
XAUUSD,20100609,130500,1235.7,1235.7,1235.7,1235.7
XAUUSD,20100609,130600,1235.6,1235.6,1235.4,1235.6
XAUUSD,20100609,130700,1235.7,1235.8,1235.6,1235.6
XAUUSD,20100609,130800,1235.5,1235.6,1235.5,1235.5
XAUUSD,20100609,130900,1235.6,1235.6,1235.6,1235.6
XAUUSD,20100609,131200,1235.7,1235.7,1235.6,1235.6
XAUUSD,20100609,131300,1235.5,1235.5,1235.2,1235.2
XAUUSD,20100609,131400,1235.1,1235.3,1235.1,1235.3
XAUUSD,20100609,131500,1235.4,1235.4,1234.8,1234.8
XAUUSD,20100609,131700,1234.5,1234.5,1234.4,1234.5
XAUUSD,20100609,131800,1234.6,1234.9,1234.6,1234.9
XAUUSD,20100609,131900,1234.8,1234.8,1234.5,1234.5
XAUUSD,20100609,132000,1234.6,1234.7,1234.6,1234.6
XAUUSD,20100609,132100,1234.5,1234.5,1234.1,1234.1
XAUUSD,20100609,132200,1233.8,1234.0,1233.3,1233.3
XAUUSD,20100609,132300,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100609,132400,1233.5,1233.7,1233.5,1233.7
XAUUSD,20100609,132500,1233.8,1234.1,1233.8,1234.0
XAUUSD,20100609,132600,1233.9,1234.2,1233.9,1234.2
XAUUSD,20100609,132700,1234.1,1234.2,1233.9,1234.2
XAUUSD,20100609,132800,1234.3,1234.4,1234.3,1234.4
XAUUSD,20100609,132900,1234.3,1234.4,1234.2,1234.3
XAUUSD,20100609,133000,1234.2,1234.2,1234.2,1234.2
XAUUSD,20100609,133100,1234.1,1234.1,1233.8,1233.8
XAUUSD,20100609,133200,1233.7,1233.7,1233.6,1233.7
XAUUSD,20100609,133300,1233.8,1233.8,1233.6,1233.6
XAUUSD,20100609,133400,1233.5,1233.5,1233.2,1233.2
XAUUSD,20100609,133500,1233.1,1233.2,1233.1,1233.2
XAUUSD,20100609,133600,1233.4,1233.4,1233.4,1233.4
XAUUSD,20100609,133700,1233.5,1233.8,1233.4,1233.8
XAUUSD,20100609,133800,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100609,133900,1234.0,1234.1,1233.9,1234.1
XAUUSD,20100609,134000,1234.2,1234.2,1233.8,1234.2
XAUUSD,20100609,134100,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100609,134200,1233.7,1233.8,1233.5,1233.8
XAUUSD,20100609,134300,1233.9,1233.9,1233.3,1233.3
XAUUSD,20100609,134400,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100609,134500,1233.4,1233.6,1233.4,1233.6
XAUUSD,20100609,134600,1233.7,1233.8,1233.7,1233.8
XAUUSD,20100609,134700,1233.7,1233.9,1233.7,1233.9
XAUUSD,20100609,134800,1233.8,1233.9,1233.8,1233.9
XAUUSD,20100609,134900,1234.0,1234.0,1233.6,1233.6
XAUUSD,20100609,135000,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100609,135100,1233.2,1233.3,1233.2,1233.3
XAUUSD,20100609,135200,1233.4,1233.4,1233.1,1233.1
XAUUSD,20100609,135300,1233.2,1233.3,1232.0,1232.6
XAUUSD,20100609,135400,1232.3,1232.3,1231.8,1232.0
XAUUSD,20100609,135500,1231.9,1232.5,1231.8,1232.5
XAUUSD,20100609,135600,1232.7,1232.7,1232.1,1232.2
XAUUSD,20100609,135700,1232.1,1232.6,1231.9,1232.5
XAUUSD,20100609,135800,1232.6,1232.7,1232.5,1232.5
XAUUSD,20100609,135900,1232.6,1232.8,1232.6,1232.7
XAUUSD,20100609,140000,1232.8,1232.9,1232.8,1232.9
XAUUSD,20100609,140100,1233.1,1233.1,1233.0,1233.0
XAUUSD,20100609,140200,1233.3,1233.3,1233.2,1233.3
XAUUSD,20100609,140300,1233.4,1233.7,1233.4,1233.5
XAUUSD,20100609,140400,1233.6,1233.8,1233.6,1233.8
XAUUSD,20100609,140500,1233.6,1233.6,1232.3,1232.3
XAUUSD,20100609,140600,1232.1,1232.2,1232.0,1232.1
XAUUSD,20100609,140700,1232.3,1232.5,1232.3,1232.5
XAUUSD,20100609,140800,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100609,140900,1232.6,1232.8,1232.6,1232.8
XAUUSD,20100609,141000,1232.9,1233.0,1232.5,1232.5
XAUUSD,20100609,141100,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100609,141200,1232.6,1232.7,1232.5,1232.5
XAUUSD,20100609,141300,1232.4,1232.5,1231.7,1232.0
XAUUSD,20100609,141400,1232.1,1232.1,1231.7,1231.9
XAUUSD,20100609,141500,1232.0,1232.4,1232.0,1232.2
XAUUSD,20100609,141600,1232.3,1232.5,1232.2,1232.3
XAUUSD,20100609,141700,1232.4,1232.5,1232.3,1232.5
XAUUSD,20100609,141800,1232.7,1233.1,1232.6,1232.8
XAUUSD,20100609,141900,1232.7,1233.0,1232.7,1233.0
XAUUSD,20100609,142000,1232.9,1232.9,1232.7,1232.8
XAUUSD,20100609,142100,1232.7,1233.7,1232.7,1233.0
XAUUSD,20100609,142200,1233.2,1234.5,1233.2,1234.4
XAUUSD,20100609,142300,1234.6,1234.7,1234.2,1234.7
XAUUSD,20100609,142400,1234.8,1235.2,1234.4,1234.4
XAUUSD,20100609,142500,1234.0,1234.3,1232.5,1232.5
XAUUSD,20100609,142600,1232.6,1233.4,1232.6,1233.3
XAUUSD,20100609,142700,1233.2,1233.2,1232.6,1232.6
XAUUSD,20100609,142800,1232.5,1232.5,1232.3,1232.4
XAUUSD,20100609,142900,1232.2,1232.3,1232.1,1232.3
XAUUSD,20100609,143000,1232.9,1232.9,1231.9,1231.9
XAUUSD,20100609,143100,1231.7,1231.9,1231.4,1231.4
XAUUSD,20100609,143200,1231.6,1231.7,1230.9,1230.9
XAUUSD,20100609,143300,1231.0,1231.4,1231.0,1231.3
XAUUSD,20100609,143400,1230.9,1231.0,1230.8,1230.8
XAUUSD,20100609,143500,1230.9,1231.6,1230.9,1231.6
XAUUSD,20100609,143600,1231.7,1231.7,1231.2,1231.3
XAUUSD,20100609,143700,1231.4,1231.4,1231.2,1231.2
XAUUSD,20100609,143800,1231.1,1231.2,1230.8,1230.8
XAUUSD,20100609,143900,1230.6,1230.9,1230.6,1230.9
XAUUSD,20100609,144000,1231.0,1232.2,1231.0,1231.9
XAUUSD,20100609,144100,1231.8,1232.9,1231.8,1232.6
XAUUSD,20100609,144200,1232.5,1232.8,1232.3,1232.3
XAUUSD,20100609,144300,1232.1,1232.1,1230.7,1231.6
XAUUSD,20100609,144400,1231.5,1231.7,1231.4,1231.6
XAUUSD,20100609,144500,1231.7,1232.4,1231.6,1231.6
XAUUSD,20100609,144600,1231.5,1231.8,1231.5,1231.8
XAUUSD,20100609,144700,1231.9,1232.8,1231.9,1232.8
XAUUSD,20100609,144800,1232.9,1233.0,1232.3,1232.5
XAUUSD,20100609,144900,1232.6,1232.6,1232.1,1232.2
XAUUSD,20100609,145000,1232.1,1232.8,1232.1,1232.8
XAUUSD,20100609,145100,1232.7,1232.7,1232.0,1232.1
XAUUSD,20100609,145200,1232.2,1232.5,1232.1,1232.3
XAUUSD,20100609,145300,1232.4,1232.4,1232.0,1232.0
XAUUSD,20100609,145400,1231.9,1231.9,1231.6,1231.6
XAUUSD,20100609,145500,1231.7,1231.7,1231.3,1231.4
XAUUSD,20100609,145600,1231.7,1232.0,1231.5,1231.8
XAUUSD,20100609,145700,1231.9,1232.4,1231.9,1232.2
XAUUSD,20100609,145800,1231.8,1231.9,1231.6,1231.8
XAUUSD,20100609,145900,1231.7,1232.2,1231.7,1232.1
XAUUSD,20100609,150000,1232.0,1232.6,1232.0,1232.4
XAUUSD,20100609,150100,1232.2,1232.3,1232.1,1232.3
XAUUSD,20100609,150200,1232.4,1232.4,1232.3,1232.4
XAUUSD,20100609,150300,1232.6,1233.3,1232.6,1233.1
XAUUSD,20100609,150400,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100609,150500,1233.1,1234.1,1233.1,1234.1
XAUUSD,20100609,150600,1233.9,1233.9,1233.2,1233.4
XAUUSD,20100609,150700,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100609,150800,1233.2,1233.2,1233.0,1233.0
XAUUSD,20100609,150900,1233.1,1233.5,1233.0,1233.3
XAUUSD,20100609,151000,1233.4,1233.4,1233.1,1233.1
XAUUSD,20100609,151100,1233.0,1233.2,1233.0,1233.2
XAUUSD,20100609,151200,1233.3,1233.3,1233.1,1233.1
XAUUSD,20100609,151300,1233.0,1233.0,1232.7,1232.7
XAUUSD,20100609,151400,1232.6,1232.6,1231.5,1231.8
XAUUSD,20100609,151500,1231.9,1232.1,1231.7,1231.8
XAUUSD,20100609,151600,1231.9,1232.1,1231.5,1231.5
XAUUSD,20100609,151700,1231.6,1231.9,1231.5,1231.8
XAUUSD,20100609,151800,1231.9,1232.1,1231.9,1232.1
XAUUSD,20100609,151900,1232.3,1232.4,1232.0,1232.0
XAUUSD,20100609,152000,1231.9,1231.9,1231.8,1231.9
XAUUSD,20100609,152100,1232.0,1232.2,1231.8,1231.9
XAUUSD,20100609,152200,1231.8,1231.8,1231.8,1231.8
XAUUSD,20100609,152300,1231.9,1231.9,1231.9,1231.9
XAUUSD,20100609,152400,1231.8,1231.8,1231.6,1231.7
XAUUSD,20100609,152500,1231.6,1231.9,1231.6,1231.9
XAUUSD,20100609,152600,1231.8,1231.8,1231.6,1231.6
XAUUSD,20100609,152700,1231.5,1231.7,1231.5,1231.6
XAUUSD,20100609,152800,1231.7,1231.7,1231.0,1231.0
XAUUSD,20100609,152900,1231.1,1231.1,1230.0,1230.0
XAUUSD,20100609,153000,1230.1,1231.1,1230.1,1231.0
XAUUSD,20100609,153100,1230.9,1231.7,1230.8,1231.5
XAUUSD,20100609,153200,1231.3,1231.4,1231.2,1231.3
XAUUSD,20100609,153300,1231.4,1231.6,1231.3,1231.3
XAUUSD,20100609,153400,1231.5,1232.7,1231.5,1232.3
XAUUSD,20100609,153500,1232.4,1232.5,1232.2,1232.2
XAUUSD,20100609,153600,1232.0,1232.5,1232.0,1232.5
XAUUSD,20100609,153700,1232.6,1233.1,1232.6,1233.1
XAUUSD,20100609,153800,1232.9,1233.0,1232.6,1232.9
XAUUSD,20100609,153900,1232.7,1233.4,1232.7,1233.3
XAUUSD,20100609,154000,1233.0,1233.6,1233.0,1233.6
XAUUSD,20100609,154100,1233.7,1234.5,1233.6,1234.3
XAUUSD,20100609,154200,1234.4,1234.4,1233.8,1234.4
XAUUSD,20100609,154300,1234.2,1234.2,1233.9,1233.9
XAUUSD,20100609,154400,1233.8,1234.0,1233.7,1233.9
XAUUSD,20100609,154500,1233.8,1234.2,1233.8,1234.2
XAUUSD,20100609,154600,1234.3,1234.8,1234.3,1234.8
XAUUSD,20100609,154700,1234.7,1236.0,1234.7,1235.7
XAUUSD,20100609,154800,1235.5,1236.0,1235.4,1235.5
XAUUSD,20100609,154900,1235.6,1235.6,1234.7,1234.8
XAUUSD,20100609,155000,1234.7,1234.7,1234.5,1234.6
XAUUSD,20100609,155100,1234.5,1234.7,1234.0,1234.2
XAUUSD,20100609,155200,1234.4,1234.4,1233.4,1233.4
XAUUSD,20100609,155300,1233.3,1233.5,1233.2,1233.3
XAUUSD,20100609,155400,1233.2,1233.6,1233.2,1233.5
XAUUSD,20100609,155500,1233.3,1233.4,1233.2,1233.2
XAUUSD,20100609,155600,1233.3,1233.5,1233.2,1233.3
XAUUSD,20100609,155700,1233.4,1233.6,1233.4,1233.5
XAUUSD,20100609,155800,1233.6,1233.6,1233.2,1233.3
XAUUSD,20100609,155900,1233.4,1233.7,1233.4,1233.5
XAUUSD,20100609,160000,1233.6,1234.0,1233.6,1234.0
XAUUSD,20100609,160100,1234.1,1234.2,1233.2,1233.2
XAUUSD,20100609,160200,1232.6,1233.1,1232.6,1233.0
XAUUSD,20100609,160300,1232.9,1233.2,1232.9,1233.1
XAUUSD,20100609,160400,1232.9,1233.0,1232.8,1232.9
XAUUSD,20100609,160500,1232.8,1232.9,1232.5,1232.5
XAUUSD,20100609,160600,1232.6,1232.7,1232.5,1232.5
XAUUSD,20100609,160700,1232.6,1233.0,1232.5,1232.5
XAUUSD,20100609,160800,1232.6,1233.0,1232.6,1232.7
XAUUSD,20100609,160900,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100609,161000,1232.5,1232.6,1232.5,1232.5
XAUUSD,20100609,161100,1232.4,1232.4,1231.7,1231.8
XAUUSD,20100609,161200,1231.7,1231.7,1230.5,1230.7
XAUUSD,20100609,161300,1230.9,1230.9,1230.1,1230.2
XAUUSD,20100609,161400,1230.3,1230.4,1229.7,1230.4
XAUUSD,20100609,161500,1230.5,1231.6,1230.3,1231.2
XAUUSD,20100609,161600,1231.1,1231.1,1231.0,1231.1
XAUUSD,20100609,161700,1231.2,1231.6,1231.2,1231.6
XAUUSD,20100609,161800,1231.5,1231.7,1231.5,1231.5
XAUUSD,20100609,161900,1231.4,1231.4,1230.8,1231.0
XAUUSD,20100609,162000,1231.1,1231.1,1230.9,1231.1
XAUUSD,20100609,162100,1231.0,1231.4,1231.0,1231.4
XAUUSD,20100609,162200,1231.5,1231.9,1231.4,1231.4
XAUUSD,20100609,162300,1231.6,1231.8,1231.4,1231.7
XAUUSD,20100609,162400,1231.8,1232.6,1231.8,1232.5
XAUUSD,20100609,162500,1232.6,1232.6,1232.2,1232.2
XAUUSD,20100609,162600,1232.3,1232.4,1232.2,1232.4
XAUUSD,20100609,162700,1232.3,1232.3,1231.8,1232.2
XAUUSD,20100609,162800,1232.1,1232.3,1232.1,1232.3
XAUUSD,20100609,162900,1232.6,1232.6,1232.2,1232.2
XAUUSD,20100609,163000,1231.9,1231.9,1231.5,1231.6
XAUUSD,20100609,163100,1231.5,1231.6,1231.5,1231.6
XAUUSD,20100609,163200,1231.5,1231.9,1231.5,1231.8
XAUUSD,20100609,163300,1231.7,1231.7,1230.6,1230.6
XAUUSD,20100609,163400,1230.7,1231.2,1230.7,1230.8
XAUUSD,20100609,163500,1230.9,1231.1,1230.9,1231.0
XAUUSD,20100609,163600,1230.9,1231.0,1230.4,1230.6
XAUUSD,20100609,163700,1230.7,1231.4,1230.5,1231.4
XAUUSD,20100609,163800,1231.2,1231.4,1230.9,1231.4
XAUUSD,20100609,163900,1231.6,1231.9,1231.4,1231.6
XAUUSD,20100609,164000,1231.7,1232.4,1231.6,1232.3
XAUUSD,20100609,164100,1232.4,1232.4,1231.8,1231.8
XAUUSD,20100609,164200,1231.9,1232.0,1231.8,1231.8
XAUUSD,20100609,164300,1231.5,1232.0,1231.5,1231.6
XAUUSD,20100609,164400,1231.5,1231.8,1231.5,1231.8
XAUUSD,20100609,164500,1231.7,1231.7,1231.4,1231.4
XAUUSD,20100609,164600,1231.5,1231.5,1231.4,1231.4
XAUUSD,20100609,164700,1231.5,1232.4,1231.5,1232.4
XAUUSD,20100609,164800,1232.8,1233.7,1232.8,1233.3
XAUUSD,20100609,164900,1233.1,1233.4,1233.1,1233.2
XAUUSD,20100609,165000,1233.3,1234.1,1233.3,1234.1
XAUUSD,20100609,165100,1234.0,1234.2,1233.9,1234.2
XAUUSD,20100609,165200,1234.0,1234.0,1233.8,1233.9
XAUUSD,20100609,165300,1233.8,1234.0,1233.8,1234.0
XAUUSD,20100609,165400,1233.9,1233.9,1233.3,1233.3
XAUUSD,20100609,165500,1233.5,1233.5,1232.4,1232.4
XAUUSD,20100609,165600,1232.7,1232.7,1232.2,1232.5
XAUUSD,20100609,165700,1232.4,1233.0,1231.8,1231.8
XAUUSD,20100609,165800,1231.2,1231.8,1230.5,1230.7
XAUUSD,20100609,165900,1231.0,1231.0,1229.2,1229.2
XAUUSD,20100609,170000,1229.1,1229.1,1227.6,1228.1
XAUUSD,20100609,170100,1227.7,1227.8,1227.4,1227.4
XAUUSD,20100609,170200,1227.2,1227.2,1225.4,1227.0
XAUUSD,20100609,170300,1227.4,1227.6,1227.1,1227.4
XAUUSD,20100609,170400,1227.6,1228.6,1227.6,1228.4
XAUUSD,20100609,170500,1228.3,1228.3,1226.8,1226.8
XAUUSD,20100609,170600,1226.7,1226.7,1225.3,1226.3
XAUUSD,20100609,170700,1226.6,1226.6,1225.4,1225.4
XAUUSD,20100609,170800,1225.3,1225.3,1224.1,1225.0
XAUUSD,20100609,170900,1225.4,1225.4,1224.2,1224.2
XAUUSD,20100609,171000,1224.4,1224.7,1222.5,1222.5
XAUUSD,20100609,171100,1222.4,1222.5,1221.6,1222.5
XAUUSD,20100609,171200,1222.9,1223.3,1222.9,1223.2
XAUUSD,20100609,171300,1223.4,1224.5,1223.4,1224.1
XAUUSD,20100609,171400,1224.2,1224.7,1224.1,1224.4
XAUUSD,20100609,171500,1224.3,1224.7,1224.3,1224.6
XAUUSD,20100609,171600,1224.5,1224.6,1224.0,1224.0
XAUUSD,20100609,171700,1224.3,1225.0,1224.3,1224.7
XAUUSD,20100609,171800,1224.6,1224.6,1223.3,1223.8
XAUUSD,20100609,171900,1224.3,1224.3,1223.8,1224.0
XAUUSD,20100609,172000,1224.1,1224.7,1223.9,1224.2
XAUUSD,20100609,172100,1224.3,1224.7,1224.3,1224.7
XAUUSD,20100609,172200,1224.8,1225.1,1224.5,1224.6
XAUUSD,20100609,172300,1224.7,1224.9,1223.9,1224.7
XAUUSD,20100609,172400,1224.5,1224.5,1224.1,1224.5
XAUUSD,20100609,172500,1224.7,1224.8,1224.5,1224.8
XAUUSD,20100609,172600,1224.7,1225.0,1224.6,1225.0
XAUUSD,20100609,172700,1225.1,1225.2,1224.8,1224.9
XAUUSD,20100609,172800,1224.8,1225.6,1224.8,1225.6
XAUUSD,20100609,172900,1225.7,1226.1,1225.7,1225.7
XAUUSD,20100609,173000,1225.6,1226.1,1225.5,1226.0
XAUUSD,20100609,173100,1226.2,1226.5,1226.2,1226.3
XAUUSD,20100609,173200,1226.4,1226.6,1226.2,1226.2
XAUUSD,20100609,173300,1226.1,1226.2,1226.0,1226.1
XAUUSD,20100609,173400,1226.2,1226.5,1226.2,1226.5
XAUUSD,20100609,173500,1226.6,1226.6,1225.2,1225.8
XAUUSD,20100609,173600,1225.5,1225.8,1225.3,1225.7
XAUUSD,20100609,173700,1225.8,1225.9,1225.6,1225.8
XAUUSD,20100609,173800,1226.0,1226.2,1225.7,1226.1
XAUUSD,20100609,173900,1225.9,1225.9,1225.4,1225.5
XAUUSD,20100609,174000,1225.6,1225.6,1225.4,1225.4
XAUUSD,20100609,174100,1224.8,1225.3,1224.7,1225.3
XAUUSD,20100609,174200,1225.4,1225.5,1225.4,1225.5
XAUUSD,20100609,174300,1225.7,1226.1,1225.7,1226.0
XAUUSD,20100609,174400,1225.9,1225.9,1225.6,1225.6
XAUUSD,20100609,174500,1225.7,1225.8,1225.1,1225.1
XAUUSD,20100609,174600,1225.2,1225.3,1225.1,1225.3
XAUUSD,20100609,174700,1225.4,1225.8,1225.4,1225.8
XAUUSD,20100609,174800,1225.7,1225.8,1225.7,1225.7
XAUUSD,20100609,174900,1225.8,1225.8,1225.7,1225.8
XAUUSD,20100609,175000,1225.7,1225.7,1225.1,1225.3
XAUUSD,20100609,175100,1225.4,1225.4,1223.8,1223.8
XAUUSD,20100609,175200,1223.9,1223.9,1223.6,1223.9
XAUUSD,20100609,175300,1223.8,1223.9,1223.7,1223.9
XAUUSD,20100609,175400,1224.0,1224.4,1223.9,1224.4
XAUUSD,20100609,175500,1224.5,1224.6,1224.4,1224.6
XAUUSD,20100609,175600,1224.5,1224.5,1224.4,1224.5
XAUUSD,20100609,175700,1224.6,1225.3,1224.6,1225.3
XAUUSD,20100609,175800,1225.2,1225.2,1224.9,1224.9
XAUUSD,20100609,175900,1224.8,1225.0,1224.8,1225.0
XAUUSD,20100609,180000,1225.2,1225.9,1225.2,1225.9
XAUUSD,20100609,180100,1226.0,1226.5,1225.9,1226.5
XAUUSD,20100609,180200,1226.7,1227.3,1226.2,1226.2
XAUUSD,20100609,180300,1226.1,1226.4,1225.9,1226.0
XAUUSD,20100609,180400,1225.9,1226.0,1225.7,1225.9
XAUUSD,20100609,180500,1226.1,1226.1,1225.9,1225.9
XAUUSD,20100609,180600,1225.8,1225.8,1225.7,1225.8
XAUUSD,20100609,180700,1225.7,1225.7,1225.5,1225.5
XAUUSD,20100609,180800,1225.4,1225.4,1225.3,1225.3
XAUUSD,20100609,180900,1224.9,1224.9,1224.7,1224.8
XAUUSD,20100609,181000,1224.9,1225.8,1224.9,1225.7
XAUUSD,20100609,181100,1225.8,1226.2,1225.7,1226.0
XAUUSD,20100609,181200,1226.1,1226.6,1226.1,1226.6
XAUUSD,20100609,181300,1226.4,1226.5,1226.4,1226.4
XAUUSD,20100609,181400,1226.3,1226.5,1226.3,1226.5
XAUUSD,20100609,181500,1226.4,1226.8,1226.4,1226.8
XAUUSD,20100609,181600,1226.9,1227.1,1226.4,1226.4
XAUUSD,20100609,181700,1226.3,1226.4,1225.9,1225.9
XAUUSD,20100609,181800,1226.0,1226.2,1226.0,1226.2
XAUUSD,20100609,181900,1226.1,1226.1,1226.1,1226.1
XAUUSD,20100609,182000,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100609,182100,1226.3,1226.7,1226.3,1226.6
XAUUSD,20100609,182200,1226.2,1226.4,1226.1,1226.4
XAUUSD,20100609,182300,1226.3,1226.5,1226.1,1226.5
XAUUSD,20100609,182400,1226.6,1226.6,1226.3,1226.3
XAUUSD,20100609,182500,1226.2,1226.3,1226.1,1226.3
XAUUSD,20100609,182600,1226.6,1227.0,1226.6,1227.0
XAUUSD,20100609,182700,1227.1,1227.2,1226.7,1227.0
XAUUSD,20100609,182800,1226.9,1227.0,1226.8,1226.9
XAUUSD,20100609,182900,1227.0,1227.0,1226.6,1226.7
XAUUSD,20100609,183000,1226.8,1227.0,1226.8,1226.9
XAUUSD,20100609,183100,1226.8,1227.1,1226.8,1227.1
XAUUSD,20100609,183200,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100609,183300,1227.0,1227.0,1226.9,1226.9
XAUUSD,20100609,183400,1226.8,1226.8,1226.7,1226.7
XAUUSD,20100609,183500,1226.8,1227.1,1226.8,1227.1
XAUUSD,20100609,183600,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100609,183700,1227.5,1227.8,1227.5,1227.8
XAUUSD,20100609,183800,1227.7,1227.7,1227.3,1227.3
XAUUSD,20100609,183900,1227.2,1227.2,1226.7,1227.1
XAUUSD,20100609,184000,1227.3,1227.4,1226.9,1227.0
XAUUSD,20100609,184100,1227.1,1227.1,1226.6,1226.9
XAUUSD,20100609,184200,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100609,184300,1226.9,1227.1,1226.9,1226.9
XAUUSD,20100609,184400,1227.0,1227.1,1226.9,1226.9
XAUUSD,20100609,184500,1226.8,1226.8,1226.8,1226.8
XAUUSD,20100609,184700,1226.7,1227.0,1226.7,1227.0
XAUUSD,20100609,184800,1227.1,1227.4,1227.1,1227.4
XAUUSD,20100609,184900,1227.6,1227.6,1227.1,1227.1
XAUUSD,20100609,185000,1227.2,1227.4,1227.2,1227.2
XAUUSD,20100609,185100,1227.4,1227.9,1227.4,1227.9
XAUUSD,20100609,185200,1227.8,1227.8,1227.6,1227.8
XAUUSD,20100609,185300,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100609,185400,1227.9,1227.9,1227.7,1227.8
XAUUSD,20100609,185500,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100609,185800,1227.8,1228.2,1227.8,1228.2
XAUUSD,20100609,185900,1228.1,1228.3,1228.1,1228.1
XAUUSD,20100609,190000,1228.2,1228.9,1228.2,1228.9
XAUUSD,20100609,190100,1228.8,1228.8,1228.5,1228.6
XAUUSD,20100609,190200,1228.5,1228.5,1228.3,1228.3
XAUUSD,20100609,190300,1228.6,1228.7,1228.3,1228.4
XAUUSD,20100609,190400,1228.3,1229.3,1228.2,1229.3
XAUUSD,20100609,190500,1229.4,1229.8,1229.3,1229.7
XAUUSD,20100609,190600,1229.8,1229.8,1229.7,1229.7
XAUUSD,20100609,190900,1229.3,1229.3,1229.1,1229.1
XAUUSD,20100609,191000,1229.0,1229.0,1228.7,1229.0
XAUUSD,20100609,191100,1228.9,1229.4,1228.9,1229.4
XAUUSD,20100609,191200,1229.5,1229.6,1229.3,1229.4
XAUUSD,20100609,191300,1229.3,1229.5,1229.3,1229.4
XAUUSD,20100609,191400,1229.5,1229.5,1228.7,1229.2
XAUUSD,20100609,191500,1229.3,1229.5,1229.3,1229.5
XAUUSD,20100609,191600,1229.2,1229.2,1228.6,1228.7
XAUUSD,20100609,191700,1228.8,1229.0,1228.8,1229.0
XAUUSD,20100609,191800,1228.9,1228.9,1228.6,1228.6
XAUUSD,20100609,191900,1228.4,1228.7,1228.4,1228.7
XAUUSD,20100609,192000,1228.6,1228.6,1228.1,1228.1
XAUUSD,20100609,192100,1228.2,1228.2,1227.9,1228.0
XAUUSD,20100609,192200,1227.9,1228.2,1227.9,1228.1
XAUUSD,20100609,192300,1228.0,1228.5,1228.0,1228.5
XAUUSD,20100609,192400,1228.4,1228.4,1228.0,1228.0
XAUUSD,20100609,192500,1228.1,1228.1,1228.0,1228.1
XAUUSD,20100609,192600,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100609,192700,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100609,192800,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100609,192900,1228.1,1228.1,1228.1,1228.1
XAUUSD,20100609,193000,1228.0,1228.1,1228.0,1228.0
XAUUSD,20100609,193100,1228.1,1228.1,1227.9,1227.9
XAUUSD,20100609,193200,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100609,193300,1228.0,1228.0,1227.9,1228.0
XAUUSD,20100609,193400,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100609,193500,1228.1,1228.3,1228.1,1228.3
XAUUSD,20100609,193600,1228.4,1228.4,1228.0,1228.0
XAUUSD,20100609,193700,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100609,193800,1228.3,1228.3,1228.2,1228.2
XAUUSD,20100609,194000,1228.3,1228.5,1228.3,1228.5
XAUUSD,20100609,194100,1228.6,1228.7,1228.6,1228.6
XAUUSD,20100609,194200,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100609,194300,1228.6,1228.8,1228.6,1228.8
XAUUSD,20100609,194400,1228.9,1229.1,1228.9,1229.1
XAUUSD,20100609,194500,1229.2,1229.2,1229.0,1229.1
XAUUSD,20100609,194600,1229.0,1229.0,1228.7,1228.7
XAUUSD,20100609,194700,1228.8,1228.8,1228.6,1228.6
XAUUSD,20100609,194800,1228.7,1228.7,1228.6,1228.6
XAUUSD,20100609,194900,1228.5,1228.7,1228.5,1228.7
XAUUSD,20100609,195000,1228.6,1228.8,1228.5,1228.6
XAUUSD,20100609,195100,1228.7,1228.7,1228.6,1228.7
XAUUSD,20100609,195200,1228.6,1228.7,1228.5,1228.7
XAUUSD,20100609,195300,1228.6,1228.8,1228.6,1228.7
XAUUSD,20100609,195400,1228.8,1228.8,1228.7,1228.7
XAUUSD,20100609,195500,1228.6,1228.6,1228.6,1228.6
XAUUSD,20100609,195700,1228.5,1228.5,1228.1,1228.1
XAUUSD,20100609,195800,1228.3,1228.6,1228.3,1228.6
XAUUSD,20100609,195900,1228.7,1228.7,1228.5,1228.5
XAUUSD,20100609,200000,1228.4,1228.5,1228.2,1228.2
XAUUSD,20100609,200100,1228.1,1228.3,1227.9,1228.2
XAUUSD,20100609,200200,1228.1,1228.1,1227.5,1227.6
XAUUSD,20100609,200300,1227.5,1227.5,1227.4,1227.4
XAUUSD,20100609,200400,1227.6,1227.9,1227.5,1227.9
XAUUSD,20100609,200500,1227.7,1227.7,1227.7,1227.7
XAUUSD,20100609,200600,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100609,200700,1227.9,1228.1,1227.9,1228.1
XAUUSD,20100609,200800,1228.2,1228.4,1228.1,1228.4
XAUUSD,20100609,200900,1228.5,1228.6,1228.5,1228.6
XAUUSD,20100609,201000,1228.7,1228.7,1228.7,1228.7
XAUUSD,20100609,201100,1228.5,1228.6,1228.3,1228.4
XAUUSD,20100609,201200,1228.3,1228.5,1228.3,1228.4
XAUUSD,20100609,201300,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100609,201400,1228.2,1228.2,1228.1,1228.2
XAUUSD,20100609,201500,1228.3,1228.3,1228.0,1228.0
XAUUSD,20100609,201600,1227.9,1227.9,1227.6,1227.8
XAUUSD,20100609,201700,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100609,201800,1227.7,1227.8,1227.7,1227.7
XAUUSD,20100609,201900,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100609,202000,1227.9,1228.0,1227.8,1227.8
XAUUSD,20100609,202100,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100609,202200,1227.8,1227.8,1227.6,1227.6
XAUUSD,20100609,202300,1227.7,1227.7,1227.1,1227.1
XAUUSD,20100609,202400,1227.2,1227.5,1227.2,1227.4
XAUUSD,20100609,202500,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100609,202600,1227.3,1227.8,1227.3,1227.8
XAUUSD,20100609,202700,1227.7,1227.8,1227.5,1227.5
XAUUSD,20100609,202800,1227.3,1227.5,1227.3,1227.4
XAUUSD,20100609,202900,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100609,203000,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100609,203100,1227.2,1227.6,1227.2,1227.5
XAUUSD,20100609,203200,1227.6,1227.6,1227.5,1227.5
XAUUSD,20100609,203300,1227.4,1227.6,1227.3,1227.6
XAUUSD,20100609,203400,1227.9,1227.9,1227.5,1227.7
XAUUSD,20100609,203500,1227.6,1227.6,1227.5,1227.6
XAUUSD,20100609,203600,1227.5,1227.6,1227.5,1227.5
XAUUSD,20100609,203700,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100609,203800,1227.4,1227.5,1227.4,1227.5
XAUUSD,20100609,203900,1227.6,1227.6,1227.6,1227.6
XAUUSD,20100609,204000,1227.8,1227.9,1227.8,1227.9
XAUUSD,20100609,204100,1228.0,1228.0,1227.8,1227.8
XAUUSD,20100609,204200,1227.7,1227.8,1227.6,1227.8
XAUUSD,20100609,204300,1227.7,1227.7,1227.6,1227.6
XAUUSD,20100609,204400,1227.7,1227.8,1227.7,1227.8
XAUUSD,20100609,204500,1227.9,1228.5,1227.9,1228.2
XAUUSD,20100609,204600,1228.1,1228.2,1228.0,1228.2
XAUUSD,20100609,204700,1228.1,1228.4,1228.1,1228.4
XAUUSD,20100609,204800,1228.5,1229.0,1228.4,1228.6
XAUUSD,20100609,204900,1228.7,1229.2,1228.7,1229.0
XAUUSD,20100609,205000,1228.9,1229.9,1228.9,1229.8
XAUUSD,20100609,205100,1229.9,1230.8,1229.9,1230.8
XAUUSD,20100609,205200,1230.7,1231.0,1230.7,1231.0
XAUUSD,20100609,205300,1231.1,1231.1,1230.7,1230.7
XAUUSD,20100609,205400,1230.6,1230.7,1230.4,1230.5
XAUUSD,20100609,205500,1230.6,1230.8,1230.6,1230.8
XAUUSD,20100609,205600,1230.7,1230.8,1230.5,1230.5
XAUUSD,20100609,205700,1230.4,1230.6,1230.4,1230.5
XAUUSD,20100609,205800,1230.3,1230.4,1230.2,1230.2
XAUUSD,20100609,205900,1230.3,1230.5,1230.3,1230.4
XAUUSD,20100609,210000,1230.3,1230.5,1230.3,1230.5
XAUUSD,20100609,210100,1230.6,1230.7,1230.5,1230.6
XAUUSD,20100609,210300,1230.5,1230.6,1230.3,1230.4
XAUUSD,20100609,210400,1230.3,1230.4,1230.3,1230.4
XAUUSD,20100609,210500,1230.3,1230.5,1230.3,1230.3
XAUUSD,20100609,210600,1230.2,1230.2,1230.0,1230.0
XAUUSD,20100609,210700,1229.9,1230.1,1229.8,1230.1
XAUUSD,20100609,210800,1230.2,1230.3,1230.2,1230.3
XAUUSD,20100609,210900,1230.2,1230.2,1229.9,1229.9
XAUUSD,20100609,211000,1229.8,1229.8,1229.3,1229.3
XAUUSD,20100609,211100,1229.4,1229.9,1229.4,1229.9
XAUUSD,20100609,211200,1230.0,1230.4,1230.0,1230.3
XAUUSD,20100609,211300,1230.2,1230.4,1230.0,1230.3
XAUUSD,20100609,211400,1230.2,1230.5,1230.2,1230.5
XAUUSD,20100609,211500,1230.6,1230.8,1230.5,1230.5
XAUUSD,20100609,211700,1230.4,1230.5,1230.4,1230.4
XAUUSD,20100609,211800,1230.7,1231.0,1230.7,1231.0
XAUUSD,20100609,211900,1230.9,1230.9,1230.6,1230.7
XAUUSD,20100609,212000,1230.9,1231.3,1230.9,1231.1
XAUUSD,20100609,212100,1231.0,1231.2,1230.9,1231.1
XAUUSD,20100609,212200,1231.0,1231.2,1231.0,1231.2
XAUUSD,20100609,212300,1231.3,1231.8,1231.3,1231.8
XAUUSD,20100609,212400,1231.7,1231.7,1231.6,1231.6
XAUUSD,20100609,212500,1231.5,1231.7,1231.2,1231.6
XAUUSD,20100609,212600,1231.5,1231.5,1231.1,1231.1
XAUUSD,20100609,212700,1231.0,1231.1,1230.8,1230.8
XAUUSD,20100609,212800,1230.9,1231.6,1230.9,1231.6
XAUUSD,20100609,212900,1231.4,1231.5,1230.8,1230.8
XAUUSD,20100609,213000,1230.6,1231.0,1230.6,1231.0
XAUUSD,20100609,213100,1230.9,1231.0,1230.8,1230.9
XAUUSD,20100609,213200,1230.8,1230.8,1230.6,1230.7
XAUUSD,20100609,213300,1230.4,1230.8,1230.4,1230.6
XAUUSD,20100609,213400,1230.7,1230.7,1230.4,1230.5
XAUUSD,20100609,213500,1230.4,1230.8,1230.4,1230.8
XAUUSD,20100609,213600,1230.9,1230.9,1230.8,1230.9
XAUUSD,20100609,213700,1230.8,1231.0,1230.8,1231.0
XAUUSD,20100609,213800,1230.9,1231.5,1230.9,1231.3
XAUUSD,20100609,213900,1231.6,1232.1,1231.4,1232.1
XAUUSD,20100609,214000,1232.2,1232.5,1232.1,1232.5
XAUUSD,20100609,214100,1232.6,1232.6,1232.2,1232.3
XAUUSD,20100609,214200,1232.2,1232.5,1232.1,1232.5
XAUUSD,20100609,214300,1232.7,1232.9,1232.7,1232.7
XAUUSD,20100609,214400,1232.8,1232.8,1232.5,1232.7
XAUUSD,20100609,214500,1232.6,1233.4,1232.6,1233.4
XAUUSD,20100609,214600,1232.9,1233.5,1232.9,1233.5
XAUUSD,20100609,214700,1233.4,1233.5,1233.2,1233.3
XAUUSD,20100609,214800,1233.4,1233.5,1233.2,1233.3
XAUUSD,20100609,214900,1233.4,1233.7,1233.4,1233.7
XAUUSD,20100609,215000,1233.6,1233.6,1233.2,1233.2
XAUUSD,20100609,215100,1233.1,1233.3,1233.1,1233.2
XAUUSD,20100609,215200,1233.1,1233.3,1233.1,1233.3
XAUUSD,20100609,215300,1233.4,1233.5,1233.3,1233.3
XAUUSD,20100609,215400,1233.4,1233.4,1233.2,1233.3
XAUUSD,20100609,215500,1233.4,1233.4,1232.3,1232.6
XAUUSD,20100609,215600,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100609,215700,1232.7,1232.7,1232.7,1232.7
XAUUSD,20100609,215800,1232.6,1232.8,1232.6,1232.6
XAUUSD,20100609,215900,1232.5,1232.6,1232.4,1232.4
XAUUSD,20100609,220000,1231.9,1232.3,1231.9,1231.9
XAUUSD,20100609,220100,1232.0,1232.1,1231.9,1232.1
XAUUSD,20100609,220200,1232.2,1232.6,1232.2,1232.5
XAUUSD,20100609,220300,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100609,220400,1232.6,1232.7,1232.6,1232.7
XAUUSD,20100609,220500,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100609,220600,1232.5,1232.6,1232.4,1232.6
XAUUSD,20100609,220700,1232.7,1232.7,1232.6,1232.7
XAUUSD,20100609,220800,1232.6,1232.6,1232.2,1232.3
XAUUSD,20100609,220900,1232.2,1232.2,1231.9,1231.9
XAUUSD,20100609,221000,1232.0,1232.3,1232.0,1232.3
XAUUSD,20100609,221100,1232.1,1232.2,1232.1,1232.2
XAUUSD,20100609,221200,1232.0,1232.1,1232.0,1232.1
XAUUSD,20100609,221300,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100609,221400,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100609,221500,1232.2,1232.3,1232.2,1232.2
XAUUSD,20100609,221600,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100609,221700,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100609,221900,1232.2,1232.3,1232.2,1232.3
XAUUSD,20100609,222100,1232.4,1232.5,1232.4,1232.5
XAUUSD,20100609,222200,1232.4,1232.4,1232.3,1232.4
XAUUSD,20100609,222400,1232.3,1232.3,1232.3,1232.3
XAUUSD,20100609,222500,1232.4,1232.4,1232.4,1232.4
XAUUSD,20100609,222600,1232.5,1232.5,1232.5,1232.5
XAUUSD,20100609,222700,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100609,222800,1232.7,1232.9,1232.7,1232.7
XAUUSD,20100609,222900,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100609,223000,1232.7,1232.7,1232.6,1232.6
XAUUSD,20100609,223100,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100609,223200,1232.7,1232.8,1232.7,1232.8
XAUUSD,20100609,223300,1232.9,1232.9,1232.8,1232.9
XAUUSD,20100609,223400,1233.0,1233.4,1232.9,1233.4
XAUUSD,20100609,223500,1233.5,1233.5,1233.4,1233.4
XAUUSD,20100609,223600,1233.5,1233.8,1233.5,1233.8
XAUUSD,20100609,223700,1233.9,1234.1,1233.7,1233.7
XAUUSD,20100609,223800,1233.8,1234.0,1233.7,1234.0
XAUUSD,20100609,223900,1234.1,1234.3,1234.1,1234.3
XAUUSD,20100609,224000,1234.4,1234.4,1234.3,1234.3
XAUUSD,20100609,224100,1234.4,1234.7,1234.1,1234.1
XAUUSD,20100609,224200,1234.0,1234.0,1233.8,1233.9
XAUUSD,20100609,224300,1234.0,1234.2,1234.0,1234.2
XAUUSD,20100609,224400,1234.3,1234.3,1234.0,1234.0
XAUUSD,20100609,224500,1234.1,1234.1,1234.0,1234.0
XAUUSD,20100609,224600,1233.9,1233.9,1233.9,1233.9
XAUUSD,20100609,224700,1233.8,1233.8,1233.8,1233.8
XAUUSD,20100609,224800,1233.7,1233.7,1233.3,1233.4
XAUUSD,20100609,224900,1233.3,1233.4,1233.1,1233.4
XAUUSD,20100609,225000,1233.3,1233.4,1233.2,1233.2
XAUUSD,20100609,225100,1233.1,1233.1,1232.5,1232.5
XAUUSD,20100609,225200,1232.6,1232.6,1232.6,1232.6
XAUUSD,20100609,225300,1232.5,1232.7,1232.5,1232.7
XAUUSD,20100609,225400,1232.8,1232.9,1232.7,1232.9
XAUUSD,20100609,225500,1233.1,1233.2,1233.0,1233.2
XAUUSD,20100609,225600,1233.3,1233.4,1233.1,1233.1
XAUUSD,20100609,225700,1233.0,1233.1,1232.9,1233.1
XAUUSD,20100609,225800,1233.0,1233.0,1232.9,1232.9
XAUUSD,20100609,225900,1232.8,1232.8,1232.6,1232.6
XAUUSD,20100609,230000,1232.7,1233.2,1232.7,1233.1
XAUUSD,20100609,230100,1233.0,1233.0,1232.8,1232.8
XAUUSD,20100609,230200,1232.7,1232.9,1232.7,1232.9
XAUUSD,20100609,230300,1232.7,1232.8,1232.7,1232.7
XAUUSD,20100609,230500,1232.8,1232.8,1232.8,1232.8
XAUUSD,20100609,230600,1232.9,1232.9,1232.9,1232.9
XAUUSD,20100609,230800,1232.8,1232.8,1232.7,1232.7
XAUUSD,20100609,230900,1232.6,1232.6,1232.5,1232.6
XAUUSD,20100609,231000,1232.5,1232.6,1232.5,1232.6
XAUUSD,20100609,231100,1232.5,1232.5,1232.2,1232.2
XAUUSD,20100609,231200,1232.1,1232.1,1232.1,1232.1
XAUUSD,20100609,231300,1232.0,1232.2,1232.0,1232.2
XAUUSD,20100609,231400,1232.4,1232.9,1232.4,1232.9
XAUUSD,20100609,231500,1233.0,1233.1,1232.8,1232.8
XAUUSD,20100609,231700,1232.1,1234.8,1232.1,1234.8
XAUUSD,20100609,232200,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100609,232700,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100609,232900,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100609,233400,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100609,233900,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100609,234400,1233.5,1233.5,1233.5,1233.5
XAUUSD,20100609,234900,1233.5,1234.8,1233.5,1234.8
XAUUSD,20100609,235400,1234.8,1234.8,1234.8,1234.8
XAUUSD,20100609,235900,1234.8,1234.8,1234.8,1234.8
XAGUSD,20100609,000100,18.24,18.27,18.24,18.27
XAGUSD,20100609,000200,18.26,18.26,18.26,18.26
XAGUSD,20100609,000300,18.23,18.24,18.23,18.24
XAGUSD,20100609,000400,18.23,18.24,18.23,18.24
XAGUSD,20100609,000500,18.25,18.25,18.25,18.25
XAGUSD,20100609,000800,18.26,18.26,18.26,18.26
XAGUSD,20100609,001000,18.27,18.27,18.27,18.27
XAGUSD,20100609,001300,18.25,18.26,18.25,18.25
XAGUSD,20100609,001400,18.26,18.26,18.25,18.25
XAGUSD,20100609,001500,18.24,18.25,18.24,18.25
XAGUSD,20100609,001700,18.27,18.27,18.27,18.27
XAGUSD,20100609,001900,18.26,18.26,18.26,18.26
XAGUSD,20100609,002100,18.27,18.27,18.27,18.27
XAGUSD,20100609,002500,18.26,18.26,18.26,18.26
XAGUSD,20100609,002900,18.25,18.25,18.25,18.25
XAGUSD,20100609,003000,18.24,18.24,18.24,18.24
XAGUSD,20100609,003200,18.25,18.25,18.25,18.25
XAGUSD,20100609,003500,18.26,18.26,18.25,18.25
XAGUSD,20100609,003600,18.26,18.26,18.26,18.26
XAGUSD,20100609,003800,18.25,18.25,18.25,18.25
XAGUSD,20100609,003900,18.24,18.24,18.24,18.24
XAGUSD,20100609,004300,18.23,18.23,18.23,18.23
XAGUSD,20100609,004400,18.24,18.25,18.24,18.25
XAGUSD,20100609,004900,18.25,18.25,18.25,18.25
XAGUSD,20100609,005000,18.24,18.24,18.24,18.24
XAGUSD,20100609,005500,18.24,18.24,18.24,18.24
XAGUSD,20100609,010000,18.24,18.24,18.24,18.24
XAGUSD,20100609,010200,18.25,18.25,18.25,18.25
XAGUSD,20100609,010300,18.24,18.24,18.24,18.24
XAGUSD,20100609,010800,18.24,18.24,18.24,18.24
XAGUSD,20100609,011300,18.24,18.24,18.24,18.24
XAGUSD,20100609,011800,18.25,18.25,18.25,18.25
XAGUSD,20100609,012000,18.26,18.26,18.26,18.26
XAGUSD,20100609,012100,18.25,18.25,18.25,18.25
XAGUSD,20100609,012300,18.26,18.26,18.26,18.26
XAGUSD,20100609,012800,18.27,18.27,18.27,18.27
XAGUSD,20100609,013300,18.27,18.27,18.27,18.27
XAGUSD,20100609,013500,18.28,18.28,18.28,18.28
XAGUSD,20100609,013800,18.27,18.27,18.27,18.27
XAGUSD,20100609,014000,18.28,18.28,18.28,18.28
XAGUSD,20100609,014500,18.28,18.28,18.28,18.28
XAGUSD,20100609,014700,18.27,18.27,18.27,18.27
XAGUSD,20100609,015000,18.26,18.26,18.26,18.26
XAGUSD,20100609,015500,18.26,18.26,18.26,18.26
XAGUSD,20100609,015700,18.27,18.27,18.27,18.27
XAGUSD,20100609,020200,18.26,18.27,18.26,18.27
XAGUSD,20100609,020300,18.28,18.28,18.28,18.28
XAGUSD,20100609,020700,18.29,18.29,18.29,18.29
XAGUSD,20100609,020900,18.28,18.28,18.28,18.28
XAGUSD,20100609,021100,18.27,18.28,18.27,18.27
XAGUSD,20100609,021200,18.28,18.28,18.28,18.28
XAGUSD,20100609,021400,18.29,18.29,18.29,18.29
XAGUSD,20100609,021700,18.28,18.29,18.28,18.29
XAGUSD,20100609,021900,18.30,18.30,18.29,18.29
XAGUSD,20100609,022100,18.30,18.30,18.30,18.30
XAGUSD,20100609,022600,18.30,18.30,18.30,18.30
XAGUSD,20100609,022900,18.31,18.31,18.31,18.31
XAGUSD,20100609,023000,18.30,18.30,18.30,18.30
XAGUSD,20100609,023200,18.31,18.31,18.31,18.31
XAGUSD,20100609,023500,18.30,18.31,18.30,18.31
XAGUSD,20100609,024000,18.31,18.32,18.31,18.32
XAGUSD,20100609,024100,18.31,18.31,18.31,18.31
XAGUSD,20100609,024200,18.32,18.32,18.32,18.32
XAGUSD,20100609,024500,18.31,18.32,18.31,18.31
XAGUSD,20100609,025000,18.31,18.31,18.31,18.31
XAGUSD,20100609,025200,18.30,18.30,18.28,18.28
XAGUSD,20100609,025300,18.27,18.28,18.27,18.28
XAGUSD,20100609,025400,18.29,18.29,18.28,18.28
XAGUSD,20100609,025500,18.27,18.27,18.27,18.27
XAGUSD,20100609,025700,18.26,18.27,18.26,18.27
XAGUSD,20100609,025800,18.26,18.26,18.26,18.26
XAGUSD,20100609,030000,18.27,18.27,18.27,18.27
XAGUSD,20100609,030500,18.27,18.27,18.27,18.27
XAGUSD,20100609,030600,18.26,18.26,18.26,18.26
XAGUSD,20100609,030700,18.27,18.27,18.27,18.27
XAGUSD,20100609,030800,18.26,18.26,18.26,18.26
XAGUSD,20100609,031100,18.27,18.27,18.27,18.27
XAGUSD,20100609,031200,18.26,18.26,18.26,18.26
XAGUSD,20100609,031400,18.27,18.28,18.27,18.28
XAGUSD,20100609,031500,18.29,18.29,18.28,18.28
XAGUSD,20100609,032000,18.28,18.28,18.28,18.28
XAGUSD,20100609,032500,18.29,18.29,18.29,18.29
XAGUSD,20100609,032600,18.28,18.28,18.28,18.28
XAGUSD,20100609,033100,18.28,18.28,18.28,18.28
XAGUSD,20100609,033300,18.27,18.27,18.27,18.27
XAGUSD,20100609,033600,18.28,18.28,18.27,18.27
XAGUSD,20100609,033700,18.28,18.28,18.27,18.27
XAGUSD,20100609,034200,18.26,18.26,18.26,18.26
XAGUSD,20100609,034300,18.27,18.27,18.27,18.27
XAGUSD,20100609,034400,18.26,18.27,18.26,18.26
XAGUSD,20100609,034600,18.27,18.27,18.26,18.26
XAGUSD,20100609,035000,18.27,18.27,18.27,18.27
XAGUSD,20100609,035100,18.26,18.27,18.26,18.27
XAGUSD,20100609,035300,18.26,18.27,18.26,18.27
XAGUSD,20100609,035400,18.26,18.27,18.26,18.27
XAGUSD,20100609,035700,18.26,18.26,18.26,18.26
XAGUSD,20100609,035800,18.27,18.27,18.27,18.27
XAGUSD,20100609,040300,18.27,18.27,18.27,18.27
XAGUSD,20100609,040500,18.26,18.26,18.26,18.26
XAGUSD,20100609,040600,18.27,18.27,18.26,18.26
XAGUSD,20100609,041100,18.26,18.27,18.26,18.27
XAGUSD,20100609,041200,18.26,18.26,18.26,18.26
XAGUSD,20100609,041300,18.27,18.27,18.27,18.27
XAGUSD,20100609,041600,18.26,18.27,18.26,18.26
XAGUSD,20100609,041800,18.27,18.27,18.26,18.26
XAGUSD,20100609,041900,18.27,18.27,18.27,18.27
XAGUSD,20100609,042000,18.26,18.27,18.26,18.26
XAGUSD,20100609,042100,18.27,18.27,18.27,18.27
XAGUSD,20100609,042200,18.26,18.27,18.26,18.26
XAGUSD,20100609,042300,18.27,18.27,18.26,18.27
XAGUSD,20100609,042400,18.26,18.27,18.26,18.26
XAGUSD,20100609,042500,18.27,18.27,18.26,18.26
XAGUSD,20100609,043000,18.26,18.26,18.26,18.26
XAGUSD,20100609,043200,18.27,18.27,18.27,18.27
XAGUSD,20100609,043300,18.26,18.27,18.26,18.26
XAGUSD,20100609,043800,18.26,18.26,18.26,18.26
XAGUSD,20100609,044300,18.26,18.26,18.26,18.26
XAGUSD,20100609,044800,18.26,18.26,18.26,18.26
XAGUSD,20100609,045300,18.26,18.26,18.26,18.26
XAGUSD,20100609,045500,18.25,18.25,18.25,18.25
XAGUSD,20100609,045700,18.26,18.26,18.26,18.26
XAGUSD,20100609,050200,18.26,18.26,18.26,18.26
XAGUSD,20100609,050700,18.26,18.26,18.26,18.26
XAGUSD,20100609,051200,18.26,18.27,18.26,18.27
XAGUSD,20100609,051600,18.26,18.26,18.26,18.26
XAGUSD,20100609,051800,18.27,18.27,18.27,18.27
XAGUSD,20100609,052300,18.27,18.27,18.27,18.27
XAGUSD,20100609,052400,18.26,18.26,18.26,18.26
XAGUSD,20100609,052900,18.26,18.27,18.26,18.26
XAGUSD,20100609,053000,18.27,18.27,18.26,18.26
XAGUSD,20100609,053200,18.27,18.27,18.27,18.27
XAGUSD,20100609,053300,18.26,18.27,18.26,18.27
XAGUSD,20100609,053400,18.26,18.26,18.26,18.26
XAGUSD,20100609,053800,18.25,18.25,18.25,18.25
XAGUSD,20100609,053900,18.24,18.25,18.24,18.25
XAGUSD,20100609,054100,18.24,18.25,18.24,18.25
XAGUSD,20100609,054300,18.24,18.24,18.24,18.24
XAGUSD,20100609,054700,18.25,18.25,18.25,18.25
XAGUSD,20100609,055200,18.25,18.25,18.25,18.25
XAGUSD,20100609,055700,18.25,18.25,18.25,18.25
XAGUSD,20100609,060200,18.25,18.25,18.25,18.25
XAGUSD,20100609,060600,18.24,18.25,18.24,18.25
XAGUSD,20100609,060700,18.24,18.24,18.24,18.24
XAGUSD,20100609,060900,18.25,18.26,18.25,18.26
XAGUSD,20100609,061000,18.27,18.27,18.27,18.27
XAGUSD,20100609,061300,18.26,18.27,18.26,18.27
XAGUSD,20100609,061400,18.28,18.28,18.28,18.28
XAGUSD,20100609,061500,18.29,18.29,18.29,18.29
XAGUSD,20100609,061600,18.28,18.28,18.28,18.28
XAGUSD,20100609,061800,18.29,18.29,18.29,18.29
XAGUSD,20100609,061900,18.27,18.28,18.27,18.27
XAGUSD,20100609,062000,18.28,18.28,18.28,18.28
XAGUSD,20100609,062500,18.28,18.28,18.28,18.28
XAGUSD,20100609,063000,18.28,18.28,18.28,18.28
XAGUSD,20100609,063300,18.27,18.27,18.27,18.27
XAGUSD,20100609,063400,18.28,18.28,18.28,18.28
XAGUSD,20100609,063600,18.29,18.29,18.29,18.29
XAGUSD,20100609,063700,18.28,18.28,18.28,18.28
XAGUSD,20100609,064000,18.27,18.27,18.27,18.27
XAGUSD,20100609,064100,18.28,18.28,18.27,18.27
XAGUSD,20100609,064200,18.28,18.28,18.28,18.28
XAGUSD,20100609,064300,18.27,18.28,18.27,18.27
XAGUSD,20100609,064800,18.27,18.27,18.27,18.27
XAGUSD,20100609,065300,18.27,18.27,18.27,18.27
XAGUSD,20100609,065400,18.26,18.27,18.26,18.27
XAGUSD,20100609,065900,18.27,18.27,18.27,18.27
XAGUSD,20100609,070400,18.27,18.27,18.27,18.27
XAGUSD,20100609,070900,18.27,18.27,18.27,18.27
XAGUSD,20100609,071400,18.27,18.27,18.27,18.27
XAGUSD,20100609,071900,18.26,18.26,18.26,18.26
XAGUSD,20100609,072000,18.27,18.27,18.26,18.26
XAGUSD,20100609,072400,18.25,18.26,18.25,18.26
XAGUSD,20100609,072700,18.25,18.26,18.25,18.26
XAGUSD,20100609,072800,18.25,18.26,18.25,18.26
XAGUSD,20100609,073000,18.25,18.26,18.25,18.26
XAGUSD,20100609,073400,18.25,18.25,18.25,18.25
XAGUSD,20100609,073900,18.25,18.26,18.25,18.25
XAGUSD,20100609,074000,18.26,18.26,18.25,18.25
XAGUSD,20100609,074100,18.26,18.27,18.26,18.26
XAGUSD,20100609,074300,18.25,18.25,18.25,18.25
XAGUSD,20100609,074400,18.24,18.24,18.24,18.24
XAGUSD,20100609,074600,18.25,18.25,18.24,18.24
XAGUSD,20100609,074700,18.25,18.26,18.25,18.26
XAGUSD,20100609,074800,18.27,18.27,18.27,18.27
XAGUSD,20100609,074900,18.26,18.27,18.26,18.27
XAGUSD,20100609,075400,18.27,18.28,18.27,18.28
XAGUSD,20100609,075500,18.27,18.27,18.27,18.27
XAGUSD,20100609,075700,18.28,18.28,18.27,18.27
XAGUSD,20100609,080000,18.26,18.26,18.26,18.26
XAGUSD,20100609,080100,18.27,18.27,18.27,18.27
XAGUSD,20100609,080500,18.26,18.26,18.26,18.26
XAGUSD,20100609,080600,18.27,18.28,18.27,18.28
XAGUSD,20100609,080700,18.27,18.27,18.27,18.27
XAGUSD,20100609,081000,18.28,18.28,18.27,18.27
XAGUSD,20100609,081100,18.28,18.28,18.27,18.27
XAGUSD,20100609,081200,18.28,18.28,18.28,18.28
XAGUSD,20100609,081300,18.27,18.28,18.27,18.28
XAGUSD,20100609,081400,18.27,18.27,18.27,18.27
XAGUSD,20100609,081600,18.28,18.28,18.28,18.28
XAGUSD,20100609,081700,18.27,18.28,18.27,18.28
XAGUSD,20100609,082000,18.27,18.27,18.27,18.27
XAGUSD,20100609,082100,18.28,18.28,18.28,18.28
XAGUSD,20100609,082200,18.29,18.29,18.29,18.29
XAGUSD,20100609,082300,18.28,18.28,18.28,18.28
XAGUSD,20100609,082600,18.29,18.29,18.29,18.29
XAGUSD,20100609,082700,18.28,18.28,18.28,18.28
XAGUSD,20100609,082800,18.29,18.29,18.29,18.29
XAGUSD,20100609,083000,18.28,18.28,18.28,18.28
XAGUSD,20100609,083200,18.29,18.29,18.29,18.29
XAGUSD,20100609,083400,18.30,18.30,18.30,18.30
XAGUSD,20100609,083600,18.29,18.29,18.29,18.29
XAGUSD,20100609,083800,18.30,18.30,18.30,18.30
XAGUSD,20100609,084000,18.29,18.30,18.29,18.30
XAGUSD,20100609,084200,18.29,18.29,18.29,18.29
XAGUSD,20100609,084400,18.28,18.29,18.28,18.29
XAGUSD,20100609,084600,18.28,18.28,18.28,18.28
XAGUSD,20100609,084800,18.27,18.27,18.26,18.26
XAGUSD,20100609,084900,18.25,18.25,18.25,18.25
XAGUSD,20100609,085000,18.26,18.26,18.25,18.25
XAGUSD,20100609,085100,18.26,18.27,18.26,18.27
XAGUSD,20100609,085200,18.26,18.26,18.26,18.26
XAGUSD,20100609,085300,18.27,18.27,18.26,18.26
XAGUSD,20100609,085400,18.27,18.27,18.27,18.27
XAGUSD,20100609,085500,18.28,18.28,18.28,18.28
XAGUSD,20100609,085600,18.27,18.27,18.27,18.27
XAGUSD,20100609,085800,18.28,18.28,18.28,18.28
XAGUSD,20100609,090100,18.27,18.28,18.27,18.28
XAGUSD,20100609,090200,18.27,18.28,18.27,18.28
XAGUSD,20100609,090300,18.27,18.28,18.27,18.28
XAGUSD,20100609,090600,18.27,18.27,18.27,18.27
XAGUSD,20100609,091000,18.28,18.28,18.28,18.28
XAGUSD,20100609,091100,18.27,18.27,18.26,18.26
XAGUSD,20100609,091300,18.27,18.27,18.26,18.27
XAGUSD,20100609,091500,18.26,18.27,18.26,18.27
XAGUSD,20100609,091600,18.28,18.28,18.28,18.28
XAGUSD,20100609,091700,18.27,18.27,18.27,18.27
XAGUSD,20100609,091800,18.26,18.27,18.26,18.27
XAGUSD,20100609,092000,18.26,18.28,18.26,18.28
XAGUSD,20100609,092100,18.27,18.27,18.27,18.27
XAGUSD,20100609,092200,18.28,18.28,18.28,18.28
XAGUSD,20100609,092300,18.27,18.27,18.27,18.27
XAGUSD,20100609,092400,18.26,18.26,18.26,18.26
XAGUSD,20100609,092500,18.27,18.27,18.26,18.26
XAGUSD,20100609,093000,18.26,18.26,18.25,18.25
XAGUSD,20100609,093200,18.24,18.24,18.21,18.22
XAGUSD,20100609,093300,18.21,18.21,18.21,18.21
XAGUSD,20100609,093500,18.22,18.23,18.22,18.23
XAGUSD,20100609,093600,18.22,18.22,18.22,18.22
XAGUSD,20100609,093800,18.21,18.21,18.21,18.21
XAGUSD,20100609,094200,18.22,18.22,18.22,18.22
XAGUSD,20100609,094300,18.23,18.23,18.22,18.22
XAGUSD,20100609,094400,18.21,18.21,18.21,18.21
XAGUSD,20100609,094500,18.22,18.23,18.22,18.23
XAGUSD,20100609,094600,18.24,18.26,18.24,18.25
XAGUSD,20100609,094700,18.26,18.26,18.24,18.24
XAGUSD,20100609,094800,18.25,18.25,18.24,18.24
XAGUSD,20100609,094900,18.25,18.25,18.25,18.25
XAGUSD,20100609,095000,18.24,18.24,18.24,18.24
XAGUSD,20100609,095200,18.23,18.23,18.22,18.22
XAGUSD,20100609,095300,18.21,18.21,18.20,18.21
XAGUSD,20100609,095400,18.20,18.21,18.20,18.21
XAGUSD,20100609,095500,18.20,18.20,18.20,18.20
XAGUSD,20100609,095600,18.21,18.21,18.21,18.21
XAGUSD,20100609,095700,18.20,18.20,18.20,18.20
XAGUSD,20100609,095800,18.19,18.19,18.18,18.19
XAGUSD,20100609,100000,18.20,18.20,18.20,18.20
XAGUSD,20100609,100100,18.19,18.20,18.19,18.19
XAGUSD,20100609,100200,18.20,18.20,18.19,18.19
XAGUSD,20100609,100300,18.20,18.20,18.19,18.19
XAGUSD,20100609,100400,18.18,18.18,18.17,18.18
XAGUSD,20100609,100500,18.19,18.19,18.19,18.19
XAGUSD,20100609,100600,18.18,18.18,18.18,18.18
XAGUSD,20100609,100700,18.19,18.19,18.18,18.19
XAGUSD,20100609,100800,18.20,18.20,18.20,18.20
XAGUSD,20100609,100900,18.19,18.19,18.19,18.19
XAGUSD,20100609,101000,18.20,18.20,18.20,18.20
XAGUSD,20100609,101100,18.19,18.19,18.19,18.19
XAGUSD,20100609,101200,18.20,18.21,18.20,18.21
XAGUSD,20100609,101300,18.20,18.20,18.19,18.20
XAGUSD,20100609,101400,18.19,18.19,18.19,18.19
XAGUSD,20100609,101500,18.20,18.20,18.19,18.20
XAGUSD,20100609,101600,18.19,18.19,18.18,18.18
XAGUSD,20100609,101800,18.19,18.19,18.19,18.19
XAGUSD,20100609,102100,18.20,18.21,18.20,18.21
XAGUSD,20100609,102500,18.20,18.20,18.20,18.20
XAGUSD,20100609,102600,18.19,18.20,18.19,18.20
XAGUSD,20100609,102800,18.21,18.21,18.21,18.21
XAGUSD,20100609,102900,18.20,18.21,18.20,18.21
XAGUSD,20100609,103000,18.20,18.21,18.20,18.21
XAGUSD,20100609,103100,18.22,18.22,18.22,18.22
XAGUSD,20100609,103200,18.21,18.21,18.21,18.21
XAGUSD,20100609,103500,18.22,18.22,18.22,18.22
XAGUSD,20100609,103600,18.23,18.23,18.22,18.22
XAGUSD,20100609,103700,18.23,18.23,18.23,18.23
XAGUSD,20100609,104000,18.24,18.24,18.24,18.24
XAGUSD,20100609,104100,18.23,18.24,18.23,18.24
XAGUSD,20100609,104300,18.25,18.26,18.25,18.26
XAGUSD,20100609,104500,18.25,18.26,18.25,18.26
XAGUSD,20100609,104800,18.25,18.26,18.25,18.26
XAGUSD,20100609,105000,18.25,18.25,18.25,18.25
XAGUSD,20100609,105100,18.24,18.24,18.24,18.24
XAGUSD,20100609,105200,18.23,18.23,18.23,18.23
XAGUSD,20100609,105300,18.24,18.24,18.23,18.24
XAGUSD,20100609,105600,18.23,18.24,18.23,18.23
XAGUSD,20100609,105800,18.24,18.24,18.24,18.24
XAGUSD,20100609,110000,18.25,18.25,18.24,18.24
XAGUSD,20100609,110100,18.25,18.25,18.24,18.25
XAGUSD,20100609,110300,18.24,18.25,18.24,18.24
XAGUSD,20100609,110400,18.25,18.25,18.25,18.25
XAGUSD,20100609,110500,18.24,18.24,18.24,18.24
XAGUSD,20100609,110600,18.25,18.26,18.25,18.26
XAGUSD,20100609,110700,18.25,18.26,18.25,18.26
XAGUSD,20100609,110900,18.25,18.25,18.25,18.25
XAGUSD,20100609,111400,18.25,18.25,18.25,18.25
XAGUSD,20100609,111500,18.24,18.24,18.24,18.24
XAGUSD,20100609,111600,18.25,18.25,18.25,18.25
XAGUSD,20100609,111800,18.24,18.24,18.24,18.24
XAGUSD,20100609,112000,18.23,18.24,18.23,18.24
XAGUSD,20100609,112100,18.23,18.25,18.23,18.25
XAGUSD,20100609,112200,18.24,18.25,18.24,18.25
XAGUSD,20100609,112300,18.24,18.24,18.24,18.24
XAGUSD,20100609,112400,18.25,18.25,18.25,18.25
XAGUSD,20100609,112500,18.24,18.25,18.24,18.24
XAGUSD,20100609,112600,18.25,18.25,18.25,18.25
XAGUSD,20100609,112700,18.24,18.24,18.24,18.24
XAGUSD,20100609,113000,18.23,18.23,18.23,18.23
XAGUSD,20100609,113400,18.24,18.24,18.23,18.23
XAGUSD,20100609,113500,18.24,18.24,18.24,18.24
XAGUSD,20100609,113900,18.23,18.24,18.23,18.23
XAGUSD,20100609,114000,18.24,18.24,18.24,18.24
XAGUSD,20100609,114200,18.23,18.23,18.23,18.23
XAGUSD,20100609,114300,18.24,18.24,18.23,18.23
XAGUSD,20100609,114600,18.24,18.24,18.24,18.24
XAGUSD,20100609,114800,18.23,18.24,18.23,18.24
XAGUSD,20100609,115100,18.23,18.24,18.23,18.24
XAGUSD,20100609,115200,18.25,18.25,18.25,18.25
XAGUSD,20100609,115300,18.24,18.25,18.24,18.25
XAGUSD,20100609,115400,18.24,18.24,18.24,18.24
XAGUSD,20100609,115500,18.25,18.25,18.25,18.25
XAGUSD,20100609,115700,18.24,18.25,18.24,18.24
XAGUSD,20100609,115800,18.25,18.25,18.25,18.25
XAGUSD,20100609,120000,18.24,18.24,18.24,18.24
XAGUSD,20100609,120100,18.25,18.25,18.25,18.25
XAGUSD,20100609,120300,18.24,18.24,18.24,18.24
XAGUSD,20100609,120500,18.25,18.25,18.24,18.24
XAGUSD,20100609,120600,18.25,18.25,18.24,18.24
XAGUSD,20100609,120900,18.25,18.25,18.25,18.25
XAGUSD,20100609,121000,18.24,18.25,18.24,18.25
XAGUSD,20100609,121100,18.24,18.25,18.24,18.25
XAGUSD,20100609,121600,18.25,18.25,18.25,18.25
XAGUSD,20100609,121800,18.23,18.24,18.23,18.24
XAGUSD,20100609,121900,18.25,18.25,18.25,18.25
XAGUSD,20100609,122000,18.26,18.26,18.26,18.26
XAGUSD,20100609,122100,18.25,18.25,18.25,18.25
XAGUSD,20100609,122300,18.26,18.26,18.26,18.26
XAGUSD,20100609,122400,18.27,18.27,18.27,18.27
XAGUSD,20100609,122500,18.26,18.26,18.26,18.26
XAGUSD,20100609,122700,18.27,18.27,18.26,18.26
XAGUSD,20100609,122900,18.25,18.25,18.25,18.25
XAGUSD,20100609,123100,18.26,18.26,18.25,18.26
XAGUSD,20100609,123200,18.25,18.25,18.25,18.25
XAGUSD,20100609,123400,18.26,18.26,18.25,18.26
XAGUSD,20100609,123900,18.25,18.25,18.25,18.25
XAGUSD,20100609,124000,18.26,18.26,18.26,18.26
XAGUSD,20100609,124100,18.25,18.25,18.25,18.25
XAGUSD,20100609,124600,18.25,18.25,18.25,18.25
XAGUSD,20100609,124700,18.24,18.24,18.24,18.24
XAGUSD,20100609,124900,18.25,18.25,18.25,18.25
XAGUSD,20100609,125000,18.24,18.25,18.24,18.25
XAGUSD,20100609,125100,18.24,18.24,18.24,18.24
XAGUSD,20100609,125200,18.25,18.25,18.24,18.24
XAGUSD,20100609,125400,18.25,18.25,18.25,18.25
XAGUSD,20100609,125500,18.24,18.24,18.24,18.24
XAGUSD,20100609,130000,18.24,18.24,18.23,18.23
XAGUSD,20100609,130100,18.24,18.24,18.24,18.24
XAGUSD,20100609,130200,18.25,18.25,18.24,18.24
XAGUSD,20100609,130300,18.25,18.25,18.25,18.25
XAGUSD,20100609,130500,18.24,18.24,18.24,18.24
XAGUSD,20100609,130700,18.25,18.25,18.24,18.24
XAGUSD,20100609,130900,18.25,18.25,18.25,18.25
XAGUSD,20100609,131400,18.25,18.25,18.25,18.25
XAGUSD,20100609,131500,18.24,18.25,18.24,18.25
XAGUSD,20100609,131700,18.24,18.24,18.24,18.24
XAGUSD,20100609,131800,18.25,18.25,18.25,18.25
XAGUSD,20100609,132200,18.24,18.25,18.23,18.23
XAGUSD,20100609,132300,18.24,18.25,18.24,18.25
XAGUSD,20100609,132800,18.25,18.25,18.25,18.25
XAGUSD,20100609,133100,18.26,18.26,18.25,18.25
XAGUSD,20100609,133200,18.26,18.26,18.26,18.26
XAGUSD,20100609,133300,18.25,18.27,18.25,18.26
XAGUSD,20100609,133400,18.27,18.27,18.27,18.27
XAGUSD,20100609,133600,18.28,18.28,18.27,18.28
XAGUSD,20100609,133700,18.29,18.29,18.29,18.29
XAGUSD,20100609,133800,18.30,18.30,18.30,18.30
XAGUSD,20100609,134300,18.30,18.30,18.30,18.30
XAGUSD,20100609,134800,18.30,18.30,18.30,18.30
XAGUSD,20100609,135000,18.29,18.29,18.29,18.29
XAGUSD,20100609,135300,18.28,18.28,18.27,18.28
XAGUSD,20100609,135400,18.27,18.27,18.27,18.27
XAGUSD,20100609,135600,18.28,18.28,18.27,18.27
XAGUSD,20100609,135700,18.26,18.28,18.26,18.28
XAGUSD,20100609,140200,18.29,18.29,18.29,18.29
XAGUSD,20100609,140300,18.28,18.28,18.28,18.28
XAGUSD,20100609,140400,18.29,18.29,18.28,18.28
XAGUSD,20100609,140500,18.27,18.27,18.25,18.25
XAGUSD,20100609,140700,18.26,18.26,18.26,18.26
XAGUSD,20100609,140800,18.27,18.27,18.27,18.27
XAGUSD,20100609,140900,18.26,18.27,18.26,18.27
XAGUSD,20100609,141000,18.28,18.28,18.27,18.27
XAGUSD,20100609,141300,18.26,18.27,18.26,18.26
XAGUSD,20100609,141500,18.27,18.27,18.26,18.26
XAGUSD,20100609,141600,18.27,18.27,18.26,18.26
XAGUSD,20100609,141700,18.27,18.28,18.27,18.28
XAGUSD,20100609,141800,18.27,18.28,18.27,18.28
XAGUSD,20100609,141900,18.29,18.29,18.29,18.29
XAGUSD,20100609,142100,18.28,18.30,18.28,18.30
XAGUSD,20100609,142200,18.31,18.31,18.31,18.31
XAGUSD,20100609,142300,18.30,18.31,18.30,18.31
XAGUSD,20100609,142400,18.30,18.30,18.30,18.30
XAGUSD,20100609,142500,18.31,18.31,18.28,18.28
XAGUSD,20100609,142600,18.27,18.30,18.27,18.30
XAGUSD,20100609,142700,18.29,18.29,18.27,18.27
XAGUSD,20100609,142900,18.28,18.28,18.28,18.28
XAGUSD,20100609,143000,18.27,18.27,18.27,18.27
XAGUSD,20100609,143100,18.28,18.28,18.26,18.26
XAGUSD,20100609,143200,18.25,18.25,18.23,18.23
XAGUSD,20100609,143300,18.24,18.25,18.23,18.24
XAGUSD,20100609,143400,18.23,18.23,18.22,18.23
XAGUSD,20100609,143500,18.24,18.25,18.24,18.24
XAGUSD,20100609,143600,18.25,18.25,18.24,18.24
XAGUSD,20100609,143700,18.25,18.25,18.24,18.24
XAGUSD,20100609,143800,18.23,18.23,18.23,18.23
XAGUSD,20100609,143900,18.24,18.24,18.23,18.23
XAGUSD,20100609,144000,18.24,18.26,18.24,18.26
XAGUSD,20100609,144100,18.27,18.27,18.26,18.26
XAGUSD,20100609,144300,18.25,18.25,18.23,18.24
XAGUSD,20100609,144400,18.23,18.24,18.23,18.23
XAGUSD,20100609,144500,18.24,18.24,18.24,18.24
XAGUSD,20100609,144600,18.23,18.24,18.23,18.24
XAGUSD,20100609,144700,18.25,18.25,18.24,18.25
XAGUSD,20100609,144900,18.24,18.24,18.24,18.24
XAGUSD,20100609,145000,18.23,18.25,18.23,18.25
XAGUSD,20100609,145100,18.24,18.24,18.24,18.24
XAGUSD,20100609,145200,18.25,18.25,18.24,18.24
XAGUSD,20100609,145300,18.25,18.25,18.24,18.24
XAGUSD,20100609,145500,18.23,18.23,18.23,18.23
XAGUSD,20100609,145600,18.24,18.25,18.24,18.24
XAGUSD,20100609,145700,18.25,18.25,18.25,18.25
XAGUSD,20100609,145900,18.26,18.26,18.26,18.26
XAGUSD,20100609,150000,18.27,18.27,18.27,18.27
XAGUSD,20100609,150200,18.28,18.28,18.28,18.28
XAGUSD,20100609,150300,18.29,18.30,18.29,18.30
XAGUSD,20100609,150400,18.29,18.30,18.29,18.30
XAGUSD,20100609,150500,18.31,18.31,18.31,18.31
XAGUSD,20100609,150600,18.30,18.30,18.30,18.30
XAGUSD,20100609,150700,18.29,18.29,18.28,18.28
XAGUSD,20100609,150800,18.27,18.27,18.27,18.27
XAGUSD,20100609,150900,18.28,18.28,18.27,18.28
XAGUSD,20100609,151100,18.29,18.29,18.28,18.28
XAGUSD,20100609,151400,18.27,18.27,18.24,18.24
XAGUSD,20100609,151500,18.25,18.25,18.24,18.25
XAGUSD,20100609,151700,18.26,18.26,18.26,18.26
XAGUSD,20100609,152000,18.25,18.25,18.25,18.25
XAGUSD,20100609,152100,18.26,18.26,18.25,18.25
XAGUSD,20100609,152500,18.26,18.26,18.26,18.26
XAGUSD,20100609,152700,18.27,18.27,18.27,18.27
XAGUSD,20100609,152800,18.28,18.28,18.26,18.26
XAGUSD,20100609,152900,18.25,18.26,18.25,18.26
XAGUSD,20100609,153000,18.24,18.26,18.24,18.26
XAGUSD,20100609,153100,18.25,18.26,18.25,18.26
XAGUSD,20100609,153300,18.25,18.26,18.25,18.26
XAGUSD,20100609,153400,18.27,18.27,18.27,18.27
XAGUSD,20100609,153500,18.28,18.28,18.27,18.27
XAGUSD,20100609,153600,18.28,18.28,18.27,18.27
XAGUSD,20100609,153700,18.26,18.27,18.26,18.26
XAGUSD,20100609,153800,18.25,18.26,18.25,18.26
XAGUSD,20100609,153900,18.25,18.27,18.25,18.26
XAGUSD,20100609,154000,18.25,18.27,18.25,18.27
XAGUSD,20100609,154100,18.28,18.29,18.28,18.29
XAGUSD,20100609,154200,18.30,18.30,18.30,18.30
XAGUSD,20100609,154300,18.29,18.29,18.29,18.29
XAGUSD,20100609,154400,18.30,18.30,18.29,18.29
XAGUSD,20100609,154500,18.30,18.31,18.30,18.31
XAGUSD,20100609,154600,18.30,18.30,18.30,18.30
XAGUSD,20100609,154700,18.31,18.34,18.31,18.34
XAGUSD,20100609,154800,18.33,18.33,18.32,18.32
XAGUSD,20100609,154900,18.33,18.33,18.32,18.32
XAGUSD,20100609,155000,18.31,18.31,18.30,18.30
XAGUSD,20100609,155200,18.29,18.29,18.28,18.28
XAGUSD,20100609,155300,18.27,18.28,18.27,18.28
XAGUSD,20100609,155600,18.29,18.29,18.29,18.29
XAGUSD,20100609,155800,18.30,18.30,18.29,18.29
XAGUSD,20100609,155900,18.30,18.30,18.30,18.30
XAGUSD,20100609,160000,18.29,18.29,18.29,18.29
XAGUSD,20100609,160100,18.28,18.28,18.28,18.28
XAGUSD,20100609,160200,18.27,18.28,18.27,18.28
XAGUSD,20100609,160300,18.27,18.27,18.27,18.27
XAGUSD,20100609,160400,18.28,18.28,18.28,18.28
XAGUSD,20100609,160500,18.29,18.29,18.29,18.29
XAGUSD,20100609,160600,18.28,18.29,18.28,18.28
XAGUSD,20100609,160700,18.29,18.29,18.28,18.28
XAGUSD,20100609,160800,18.29,18.29,18.28,18.28
XAGUSD,20100609,161000,18.29,18.29,18.29,18.29
XAGUSD,20100609,161100,18.28,18.28,18.27,18.28
XAGUSD,20100609,161200,18.27,18.27,18.25,18.25
XAGUSD,20100609,161300,18.24,18.25,18.24,18.25
XAGUSD,20100609,161400,18.24,18.26,18.24,18.26
XAGUSD,20100609,161500,18.27,18.28,18.27,18.27
XAGUSD,20100609,161700,18.28,18.28,18.28,18.28
XAGUSD,20100609,161800,18.27,18.28,18.27,18.27
XAGUSD,20100609,161900,18.26,18.27,18.26,18.26
XAGUSD,20100609,162100,18.27,18.27,18.27,18.27
XAGUSD,20100609,162200,18.28,18.28,18.28,18.28
XAGUSD,20100609,162400,18.29,18.29,18.29,18.29
XAGUSD,20100609,162500,18.30,18.30,18.29,18.29
XAGUSD,20100609,162700,18.28,18.29,18.28,18.28
XAGUSD,20100609,162800,18.27,18.28,18.27,18.28
XAGUSD,20100609,162900,18.27,18.28,18.27,18.27
XAGUSD,20100609,163000,18.26,18.28,18.26,18.28
XAGUSD,20100609,163100,18.29,18.30,18.29,18.30
XAGUSD,20100609,163200,18.31,18.31,18.30,18.30
XAGUSD,20100609,163300,18.29,18.29,18.28,18.28
XAGUSD,20100609,163600,18.27,18.27,18.27,18.27
XAGUSD,20100609,163700,18.26,18.27,18.25,18.27
XAGUSD,20100609,163800,18.26,18.26,18.25,18.25
XAGUSD,20100609,163900,18.26,18.27,18.26,18.27
XAGUSD,20100609,164000,18.26,18.27,18.26,18.27
XAGUSD,20100609,164100,18.28,18.28,18.27,18.27
XAGUSD,20100609,164300,18.26,18.27,18.26,18.26
XAGUSD,20100609,164600,18.27,18.27,18.27,18.27
XAGUSD,20100609,164700,18.28,18.29,18.28,18.29
XAGUSD,20100609,164800,18.30,18.31,18.30,18.30
XAGUSD,20100609,165000,18.31,18.32,18.31,18.32
XAGUSD,20100609,165100,18.31,18.32,18.31,18.32
XAGUSD,20100609,165200,18.30,18.31,18.30,18.31
XAGUSD,20100609,165300,18.30,18.31,18.30,18.31
XAGUSD,20100609,165400,18.32,18.32,18.31,18.31
XAGUSD,20100609,165500,18.30,18.30,18.30,18.30
XAGUSD,20100609,165600,18.29,18.29,18.29,18.29
XAGUSD,20100609,165700,18.30,18.30,18.29,18.29
XAGUSD,20100609,165800,18.28,18.28,18.26,18.26
XAGUSD,20100609,165900,18.27,18.27,18.25,18.25
XAGUSD,20100609,170000,18.26,18.26,18.23,18.25
XAGUSD,20100609,170100,18.24,18.25,18.24,18.24
XAGUSD,20100609,170200,18.23,18.23,18.12,18.16
XAGUSD,20100609,170300,18.18,18.18,18.17,18.18
XAGUSD,20100609,170400,18.19,18.21,18.19,18.21
XAGUSD,20100609,170500,18.20,18.20,18.17,18.17
XAGUSD,20100609,170600,18.16,18.16,18.13,18.15
XAGUSD,20100609,170700,18.16,18.16,18.13,18.13
XAGUSD,20100609,170800,18.14,18.16,18.13,18.16
XAGUSD,20100609,170900,18.17,18.17,18.15,18.15
XAGUSD,20100609,171000,18.14,18.15,18.12,18.12
XAGUSD,20100609,171100,18.11,18.12,18.11,18.12
XAGUSD,20100609,171200,18.11,18.13,18.11,18.13
XAGUSD,20100609,171300,18.14,18.15,18.14,18.14
XAGUSD,20100609,171400,18.15,18.15,18.15,18.15
XAGUSD,20100609,171500,18.16,18.16,18.14,18.14
XAGUSD,20100609,171600,18.13,18.13,18.12,18.13
XAGUSD,20100609,171700,18.14,18.14,18.13,18.13
XAGUSD,20100609,171800,18.12,18.12,18.09,18.10
XAGUSD,20100609,171900,18.11,18.11,18.10,18.10
XAGUSD,20100609,172000,18.11,18.11,18.10,18.10
XAGUSD,20100609,172100,18.11,18.11,18.11,18.11
XAGUSD,20100609,172200,18.12,18.12,18.11,18.11
XAGUSD,20100609,172300,18.12,18.12,18.11,18.12
XAGUSD,20100609,172400,18.11,18.12,18.11,18.11
XAGUSD,20100609,172500,18.12,18.12,18.11,18.11
XAGUSD,20100609,172600,18.12,18.12,18.11,18.12
XAGUSD,20100609,172700,18.11,18.12,18.11,18.12
XAGUSD,20100609,172800,18.13,18.14,18.13,18.14
XAGUSD,20100609,172900,18.16,18.18,18.16,18.17
XAGUSD,20100609,173000,18.16,18.17,18.16,18.17
XAGUSD,20100609,173200,18.16,18.17,18.16,18.17
XAGUSD,20100609,173300,18.16,18.16,18.15,18.16
XAGUSD,20100609,173400,18.17,18.17,18.16,18.16
XAGUSD,20100609,173500,18.17,18.17,18.15,18.15
XAGUSD,20100609,173600,18.16,18.17,18.16,18.17
XAGUSD,20100609,173700,18.16,18.16,18.15,18.16
XAGUSD,20100609,173800,18.15,18.16,18.15,18.16
XAGUSD,20100609,173900,18.15,18.15,18.15,18.15
XAGUSD,20100609,174000,18.16,18.16,18.14,18.14
XAGUSD,20100609,174100,18.15,18.15,18.15,18.15
XAGUSD,20100609,174200,18.16,18.16,18.16,18.16
XAGUSD,20100609,174400,18.15,18.16,18.15,18.15
XAGUSD,20100609,174500,18.14,18.14,18.14,18.14
XAGUSD,20100609,174600,18.15,18.15,18.14,18.14
XAGUSD,20100609,174700,18.15,18.15,18.14,18.14
XAGUSD,20100609,174800,18.15,18.15,18.15,18.15
XAGUSD,20100609,175000,18.14,18.14,18.13,18.13
XAGUSD,20100609,175100,18.12,18.13,18.11,18.11
XAGUSD,20100609,175200,18.10,18.11,18.10,18.10
XAGUSD,20100609,175300,18.11,18.11,18.11,18.11
XAGUSD,20100609,175400,18.12,18.12,18.12,18.12
XAGUSD,20100609,175500,18.13,18.13,18.13,18.13
XAGUSD,20100609,175700,18.14,18.15,18.14,18.15
XAGUSD,20100609,175800,18.14,18.15,18.14,18.15
XAGUSD,20100609,175900,18.14,18.14,18.14,18.14
XAGUSD,20100609,180000,18.15,18.15,18.15,18.15
XAGUSD,20100609,180100,18.16,18.16,18.15,18.15
XAGUSD,20100609,180200,18.16,18.17,18.14,18.14
XAGUSD,20100609,180300,18.15,18.15,18.15,18.15
XAGUSD,20100609,180400,18.14,18.15,18.14,18.15
XAGUSD,20100609,180500,18.16,18.16,18.15,18.16
XAGUSD,20100609,180600,18.17,18.17,18.16,18.16
XAGUSD,20100609,180700,18.15,18.15,18.15,18.15
XAGUSD,20100609,180900,18.14,18.14,18.14,18.14
XAGUSD,20100609,181000,18.15,18.16,18.15,18.16
XAGUSD,20100609,181100,18.17,18.17,18.16,18.16
XAGUSD,20100609,181200,18.17,18.18,18.17,18.18
XAGUSD,20100609,181300,18.19,18.19,18.18,18.18
XAGUSD,20100609,181400,18.19,18.19,18.18,18.19
XAGUSD,20100609,181500,18.18,18.19,18.18,18.19
XAGUSD,20100609,181600,18.18,18.18,18.15,18.15
XAGUSD,20100609,181700,18.14,18.16,18.14,18.15
XAGUSD,20100609,181800,18.16,18.16,18.16,18.16
XAGUSD,20100609,182100,18.17,18.17,18.17,18.17
XAGUSD,20100609,182200,18.16,18.16,18.15,18.15
XAGUSD,20100609,182300,18.16,18.16,18.16,18.16
XAGUSD,20100609,182600,18.17,18.17,18.17,18.17
XAGUSD,20100609,182700,18.16,18.17,18.16,18.17
XAGUSD,20100609,182800,18.18,18.18,18.18,18.18
XAGUSD,20100609,182900,18.17,18.17,18.16,18.16
XAGUSD,20100609,183000,18.17,18.17,18.16,18.16
XAGUSD,20100609,183100,18.17,18.17,18.17,18.17
XAGUSD,20100609,183300,18.18,18.18,18.17,18.17
XAGUSD,20100609,183700,18.18,18.18,18.18,18.18
XAGUSD,20100609,183800,18.17,18.17,18.17,18.17
XAGUSD,20100609,184000,18.18,18.18,18.17,18.17
XAGUSD,20100609,184100,18.16,18.16,18.16,18.16
XAGUSD,20100609,184300,18.17,18.17,18.17,18.17
XAGUSD,20100609,184400,18.16,18.16,18.16,18.16
XAGUSD,20100609,184700,18.17,18.17,18.16,18.16
XAGUSD,20100609,184800,18.17,18.17,18.17,18.17
XAGUSD,20100609,184900,18.16,18.17,18.16,18.17
XAGUSD,20100609,185000,18.16,18.16,18.16,18.16
XAGUSD,20100609,185100,18.17,18.17,18.17,18.17
XAGUSD,20100609,185300,18.18,18.18,18.18,18.18
XAGUSD,20100609,185400,18.17,18.17,18.17,18.17
XAGUSD,20100609,185500,18.18,18.18,18.18,18.18
XAGUSD,20100609,185600,18.17,18.17,18.17,18.17
XAGUSD,20100609,185700,18.18,18.18,18.17,18.17
XAGUSD,20100609,185800,18.18,18.18,18.18,18.18
XAGUSD,20100609,190000,18.19,18.20,18.19,18.20
XAGUSD,20100609,190100,18.19,18.19,18.19,18.19
XAGUSD,20100609,190200,18.18,18.19,18.18,18.19
XAGUSD,20100609,190300,18.18,18.19,18.18,18.19
XAGUSD,20100609,190400,18.18,18.20,18.18,18.20
XAGUSD,20100609,190500,18.19,18.20,18.19,18.20
XAGUSD,20100609,190700,18.19,18.20,18.19,18.20
XAGUSD,20100609,190800,18.19,18.19,18.19,18.19
XAGUSD,20100609,190900,18.20,18.20,18.18,18.18
XAGUSD,20100609,191000,18.17,18.18,18.17,18.17
XAGUSD,20100609,191100,18.18,18.19,18.18,18.19
XAGUSD,20100609,191200,18.20,18.20,18.19,18.19
XAGUSD,20100609,191400,18.18,18.19,18.18,18.19
XAGUSD,20100609,191500,18.20,18.20,18.20,18.20
XAGUSD,20100609,191600,18.19,18.19,18.18,18.18
XAGUSD,20100609,191800,18.19,18.19,18.18,18.18
XAGUSD,20100609,191900,18.17,18.18,18.17,18.17
XAGUSD,20100609,192000,18.16,18.16,18.16,18.16
XAGUSD,20100609,192100,18.15,18.16,18.15,18.16
XAGUSD,20100609,192200,18.17,18.17,18.17,18.17
XAGUSD,20100609,192300,18.18,18.18,18.17,18.17
XAGUSD,20100609,192400,18.18,18.18,18.17,18.17
XAGUSD,20100609,192500,18.16,18.16,18.15,18.15
XAGUSD,20100609,192600,18.16,18.17,18.15,18.15
XAGUSD,20100609,192800,18.16,18.16,18.15,18.15
XAGUSD,20100609,193300,18.15,18.15,18.15,18.15
XAGUSD,20100609,193400,18.16,18.16,18.16,18.16
XAGUSD,20100609,193500,18.15,18.15,18.15,18.15
XAGUSD,20100609,193600,18.16,18.16,18.16,18.16
XAGUSD,20100609,193700,18.15,18.15,18.15,18.15
XAGUSD,20100609,193800,18.16,18.16,18.16,18.16
XAGUSD,20100609,194000,18.15,18.15,18.15,18.15
XAGUSD,20100609,194500,18.16,18.16,18.16,18.16
XAGUSD,20100609,194900,18.15,18.15,18.15,18.15
XAGUSD,20100609,195000,18.16,18.16,18.15,18.16
XAGUSD,20100609,195100,18.15,18.15,18.15,18.15
XAGUSD,20100609,195200,18.16,18.16,18.15,18.16
XAGUSD,20100609,195300,18.15,18.15,18.15,18.15
XAGUSD,20100609,195800,18.15,18.15,18.15,18.15
XAGUSD,20100609,200100,18.16,18.16,18.16,18.16
XAGUSD,20100609,200200,18.15,18.15,18.14,18.14
XAGUSD,20100609,200300,18.15,18.15,18.14,18.14
XAGUSD,20100609,200400,18.15,18.15,18.14,18.14
XAGUSD,20100609,200800,18.13,18.14,18.13,18.14
XAGUSD,20100609,201000,18.15,18.15,18.14,18.14
XAGUSD,20100609,201300,18.13,18.13,18.13,18.13
XAGUSD,20100609,201400,18.14,18.14,18.14,18.14
XAGUSD,20100609,201500,18.13,18.13,18.13,18.13
XAGUSD,20100609,201600,18.12,18.13,18.12,18.13
XAGUSD,20100609,202000,18.14,18.14,18.14,18.14
XAGUSD,20100609,202200,18.13,18.13,18.13,18.13
XAGUSD,20100609,202300,18.12,18.12,18.12,18.12
XAGUSD,20100609,202400,18.11,18.12,18.11,18.12
XAGUSD,20100609,202500,18.11,18.11,18.11,18.11
XAGUSD,20100609,202600,18.12,18.12,18.12,18.12
XAGUSD,20100609,202700,18.13,18.13,18.12,18.12
XAGUSD,20100609,203200,18.12,18.12,18.12,18.12
XAGUSD,20100609,203300,18.13,18.13,18.13,18.13
XAGUSD,20100609,203400,18.12,18.12,18.12,18.12
XAGUSD,20100609,203700,18.11,18.11,18.11,18.11
XAGUSD,20100609,203800,18.12,18.12,18.12,18.12
XAGUSD,20100609,204000,18.13,18.13,18.13,18.13
XAGUSD,20100609,204100,18.12,18.12,18.12,18.12
XAGUSD,20100609,204200,18.13,18.13,18.13,18.13
XAGUSD,20100609,204300,18.12,18.12,18.12,18.12
XAGUSD,20100609,204500,18.13,18.13,18.13,18.13
XAGUSD,20100609,204600,18.14,18.14,18.13,18.14
XAGUSD,20100609,204800,18.15,18.15,18.14,18.14
XAGUSD,20100609,205000,18.15,18.15,18.15,18.15
XAGUSD,20100609,205100,18.16,18.16,18.16,18.16
XAGUSD,20100609,205400,18.15,18.15,18.15,18.15
XAGUSD,20100609,205500,18.16,18.16,18.16,18.16
XAGUSD,20100609,205700,18.15,18.15,18.15,18.15
XAGUSD,20100609,205900,18.16,18.16,18.16,18.16
XAGUSD,20100609,210000,18.15,18.15,18.15,18.15
XAGUSD,20100609,210500,18.15,18.15,18.15,18.15
XAGUSD,20100609,210600,18.14,18.14,18.14,18.14
XAGUSD,20100609,211000,18.13,18.13,18.13,18.13
XAGUSD,20100609,211200,18.14,18.14,18.14,18.14
XAGUSD,20100609,211300,18.13,18.13,18.12,18.12
XAGUSD,20100609,211600,18.11,18.11,18.11,18.11
XAGUSD,20100609,211700,18.10,18.10,18.10,18.10
XAGUSD,20100609,211800,18.11,18.11,18.11,18.11
XAGUSD,20100609,211900,18.10,18.11,18.10,18.11
XAGUSD,20100609,212000,18.12,18.12,18.11,18.11
XAGUSD,20100609,212200,18.12,18.12,18.12,18.12
XAGUSD,20100609,212300,18.11,18.12,18.11,18.12
XAGUSD,20100609,212800,18.12,18.12,18.12,18.12
XAGUSD,20100609,212900,18.11,18.12,18.11,18.11
XAGUSD,20100609,213000,18.12,18.12,18.12,18.12
XAGUSD,20100609,213100,18.11,18.12,18.11,18.12
XAGUSD,20100609,213200,18.11,18.12,18.11,18.12
XAGUSD,20100609,213700,18.12,18.12,18.12,18.12
XAGUSD,20100609,213800,18.11,18.12,18.11,18.12
XAGUSD,20100609,214000,18.13,18.13,18.13,18.13
XAGUSD,20100609,214400,18.12,18.13,18.12,18.13
XAGUSD,20100609,214500,18.12,18.13,18.12,18.13
XAGUSD,20100609,214600,18.12,18.12,18.12,18.12
XAGUSD,20100609,214800,18.11,18.11,18.11,18.11
XAGUSD,20100609,214900,18.12,18.12,18.11,18.11
XAGUSD,20100609,215000,18.10,18.11,18.10,18.11
XAGUSD,20100609,215200,18.10,18.10,18.09,18.09
XAGUSD,20100609,215400,18.10,18.10,18.10,18.10
XAGUSD,20100609,215500,18.09,18.09,18.09,18.09
XAGUSD,20100609,220000,18.09,18.09,18.09,18.09
XAGUSD,20100609,220300,18.08,18.08,18.08,18.08
XAGUSD,20100609,220600,18.09,18.09,18.09,18.09
XAGUSD,20100609,220700,18.10,18.10,18.10,18.10
XAGUSD,20100609,220800,18.09,18.09,18.09,18.09
XAGUSD,20100609,220900,18.10,18.10,18.09,18.10
XAGUSD,20100609,221200,18.09,18.09,18.09,18.09
XAGUSD,20100609,221400,18.10,18.10,18.10,18.10
XAGUSD,20100609,221700,18.11,18.11,18.11,18.11
XAGUSD,20100609,221800,18.10,18.10,18.10,18.10
XAGUSD,20100609,222100,18.11,18.11,18.11,18.11
XAGUSD,20100609,222600,18.11,18.11,18.11,18.11
XAGUSD,20100609,223100,18.12,18.12,18.12,18.12
XAGUSD,20100609,223200,18.11,18.11,18.11,18.11
XAGUSD,20100609,223700,18.11,18.11,18.11,18.11
XAGUSD,20100609,223900,18.12,18.12,18.12,18.12
XAGUSD,20100609,224400,18.12,18.12,18.12,18.12
XAGUSD,20100609,224600,18.11,18.11,18.11,18.11
XAGUSD,20100609,225000,18.10,18.10,18.09,18.09
XAGUSD,20100609,225200,18.08,18.08,18.07,18.08
XAGUSD,20100609,225500,18.07,18.08,18.07,18.08
XAGUSD,20100609,225900,18.09,18.09,18.08,18.09
XAGUSD,20100609,230000,18.10,18.12,18.10,18.12
XAGUSD,20100609,230100,18.11,18.12,18.11,18.12
XAGUSD,20100609,230200,18.11,18.11,18.11,18.11
XAGUSD,20100609,230600,18.10,18.10,18.10,18.10
XAGUSD,20100609,230800,18.11,18.11,18.11,18.11
XAGUSD,20100609,231000,18.10,18.10,18.10,18.10
XAGUSD,20100609,231200,18.09,18.09,18.09,18.09
XAGUSD,20100609,231500,18.08,18.08,18.08,18.08
XAGUSD,20100609,231600,18.09,18.09,18.09,18.09
XAGUSD,20100609,232100,18.09,18.09,18.09,18.09
XAGUSD,20100609,232600,18.09,18.09,18.09,18.09
XAGUSD,20100609,233100,18.09,18.09,18.09,18.09
XAGUSD,20100609,233600,18.09,18.09,18.09,18.09
XAGUSD,20100609,234100,18.09,18.09,18.09,18.09
XAGUSD,20100609,234600,18.09,18.09,18.09,18.09
XAGUSD,20100609,235100,18.09,18.09,18.09,18.09
XAGUSD,20100609,235600,18.09,18.09,18.09,18.09
XAGUSD,20100610,000000,18.11,18.11,18.11,18.11
USDCZK,20100609,000100,21.69,21.70,21.69,21.70
USDCZK,20100609,000600,21.69,21.70,21.69,21.70
USDCZK,20100609,000900,21.69,21.69,21.69,21.69
USDCZK,20100609,001400,21.69,21.69,21.69,21.69
USDCZK,20100609,001600,21.70,21.70,21.70,21.70
USDCZK,20100609,002100,21.70,21.70,21.70,21.70
USDCZK,20100609,002200,21.69,21.70,21.69,21.70
USDCZK,20100609,002600,21.69,21.69,21.69,21.69
USDCZK,20100609,002700,21.70,21.70,21.70,21.70
USDCZK,20100609,002800,21.69,21.69,21.68,21.68
USDCZK,20100609,002900,21.67,21.68,21.67,21.68
USDCZK,20100609,003500,21.68,21.68,21.68,21.68
USDCZK,20100609,003700,21.69,21.69,21.69,21.69
USDCZK,20100609,004200,21.69,21.69,21.69,21.69
USDCZK,20100609,004300,21.70,21.70,21.69,21.69
USDCZK,20100609,004800,21.70,21.70,21.69,21.69
USDCZK,20100609,004900,21.70,21.70,21.70,21.70
USDCZK,20100609,005100,21.69,21.69,21.69,21.69
USDCZK,20100609,005200,21.70,21.70,21.70,21.70
USDCZK,20100609,005400,21.71,21.71,21.71,21.71
USDCZK,20100609,005500,21.70,21.70,21.69,21.69
USDCZK,20100609,010000,21.69,21.69,21.69,21.69
USDCZK,20100609,010300,21.70,21.70,21.70,21.70
USDCZK,20100609,010400,21.69,21.69,21.69,21.69
USDCZK,20100609,010600,21.70,21.70,21.70,21.70
USDCZK,20100609,010800,21.69,21.69,21.69,21.69
USDCZK,20100609,011300,21.69,21.69,21.69,21.69
USDCZK,20100609,011500,21.70,21.70,21.70,21.70
USDCZK,20100609,011600,21.69,21.69,21.69,21.69
USDCZK,20100609,012000,21.70,21.70,21.70,21.70
USDCZK,20100609,012300,21.69,21.69,21.69,21.69
USDCZK,20100609,012400,21.70,21.70,21.69,21.69
USDCZK,20100609,012700,21.70,21.70,21.70,21.70
USDCZK,20100609,012900,21.69,21.69,21.69,21.69
USDCZK,20100609,013100,21.70,21.70,21.70,21.70
USDCZK,20100609,013600,21.70,21.70,21.70,21.70
USDCZK,20100609,014100,21.70,21.70,21.70,21.70
USDCZK,20100609,014400,21.71,21.71,21.70,21.70
USDCZK,20100609,014500,21.71,21.71,21.71,21.71
USDCZK,20100609,015000,21.71,21.71,21.71,21.71
USDCZK,20100609,015200,21.72,21.72,21.72,21.72
USDCZK,20100609,015300,21.73,21.73,21.72,21.72
USDCZK,20100609,015400,21.71,21.71,21.71,21.71
USDCZK,20100609,015500,21.70,21.70,21.70,21.70
USDCZK,20100609,015600,21.71,21.71,21.70,21.70
USDCZK,20100609,015800,21.71,21.71,21.71,21.71
USDCZK,20100609,020300,21.71,21.72,21.71,21.72
USDCZK,20100609,020700,21.73,21.73,21.73,21.73
USDCZK,20100609,020800,21.72,21.72,21.72,21.72
USDCZK,20100609,021300,21.72,21.72,21.72,21.72
USDCZK,20100609,021400,21.73,21.73,21.73,21.73
USDCZK,20100609,021500,21.74,21.74,21.74,21.74
USDCZK,20100609,021600,21.75,21.75,21.74,21.74
USDCZK,20100609,021800,21.75,21.75,21.75,21.75
USDCZK,20100609,021900,21.74,21.75,21.74,21.75
USDCZK,20100609,022100,21.74,21.74,21.74,21.74
USDCZK,20100609,022200,21.75,21.75,21.75,21.75
USDCZK,20100609,022300,21.74,21.74,21.74,21.74
USDCZK,20100609,022500,21.72,21.74,21.72,21.74
USDCZK,20100609,022800,21.73,21.74,21.73,21.74
USDCZK,20100609,022900,21.75,21.75,21.74,21.74
USDCZK,20100609,023300,21.73,21.73,21.73,21.73
USDCZK,20100609,023400,21.72,21.72,21.72,21.72
USDCZK,20100609,023500,21.73,21.73,21.73,21.73
USDCZK,20100609,023600,21.74,21.74,21.73,21.73
USDCZK,20100609,023800,21.74,21.74,21.74,21.74
USDCZK,20100609,024000,21.75,21.75,21.75,21.75
USDCZK,20100609,024100,21.74,21.75,21.74,21.75
USDCZK,20100609,024600,21.75,21.75,21.75,21.75
USDCZK,20100609,024800,21.76,21.76,21.75,21.75
USDCZK,20100609,025100,21.76,21.76,21.75,21.75
USDCZK,20100609,025300,21.76,21.76,21.76,21.76
USDCZK,20100609,025400,21.75,21.76,21.75,21.76
USDCZK,20100609,025500,21.75,21.75,21.75,21.75
USDCZK,20100609,030000,21.75,21.75,21.75,21.75
USDCZK,20100609,030300,21.74,21.75,21.74,21.75
USDCZK,20100609,030600,21.76,21.76,21.76,21.76
USDCZK,20100609,030700,21.75,21.75,21.75,21.75
USDCZK,20100609,030800,21.76,21.76,21.75,21.75
USDCZK,20100609,031300,21.75,21.76,21.75,21.76
USDCZK,20100609,031400,21.75,21.75,21.75,21.75
USDCZK,20100609,031900,21.75,21.75,21.75,21.75
USDCZK,20100609,032100,21.74,21.74,21.73,21.73
USDCZK,20100609,032200,21.74,21.74,21.74,21.74
USDCZK,20100609,032500,21.73,21.73,21.73,21.73
USDCZK,20100609,032600,21.72,21.73,21.72,21.73
USDCZK,20100609,032900,21.74,21.74,21.74,21.74
USDCZK,20100609,033000,21.73,21.74,21.73,21.74
USDCZK,20100609,033200,21.73,21.73,21.73,21.73
USDCZK,20100609,033300,21.72,21.73,21.72,21.73
USDCZK,20100609,033800,21.73,21.73,21.73,21.73
USDCZK,20100609,034100,21.74,21.74,21.72,21.73
USDCZK,20100609,034200,21.72,21.72,21.71,21.71
USDCZK,20100609,034400,21.72,21.72,21.72,21.72
USDCZK,20100609,034900,21.72,21.72,21.72,21.72
USDCZK,20100609,035000,21.71,21.72,21.71,21.72
USDCZK,20100609,035500,21.72,21.72,21.72,21.72
USDCZK,20100609,035900,21.73,21.73,21.73,21.73
USDCZK,20100609,040000,21.72,21.72,21.72,21.72
USDCZK,20100609,040300,21.73,21.73,21.73,21.73
USDCZK,20100609,040600,21.72,21.72,21.72,21.72
USDCZK,20100609,040700,21.73,21.73,21.73,21.73
USDCZK,20100609,040900,21.72,21.72,21.72,21.72
USDCZK,20100609,041000,21.73,21.73,21.72,21.72
USDCZK,20100609,041100,21.73,21.73,21.73,21.73
USDCZK,20100609,041600,21.73,21.73,21.73,21.73
USDCZK,20100609,041800,21.74,21.74,21.73,21.73
USDCZK,20100609,042200,21.72,21.72,21.72,21.72
USDCZK,20100609,042300,21.73,21.73,21.72,21.72
USDCZK,20100609,042800,21.73,21.73,21.73,21.73
USDCZK,20100609,043000,21.74,21.74,21.73,21.73
USDCZK,20100609,043200,21.74,21.74,21.74,21.74
USDCZK,20100609,043400,21.75,21.75,21.74,21.74
USDCZK,20100609,043500,21.75,21.75,21.75,21.75
USDCZK,20100609,043600,21.74,21.74,21.74,21.74
USDCZK,20100609,043800,21.73,21.74,21.73,21.74
USDCZK,20100609,043900,21.75,21.75,21.75,21.75
USDCZK,20100609,044100,21.74,21.74,21.74,21.74
USDCZK,20100609,044300,21.73,21.74,21.73,21.74
USDCZK,20100609,044500,21.73,21.74,21.73,21.73
USDCZK,20100609,044600,21.74,21.74,21.73,21.73
USDCZK,20100609,045100,21.73,21.73,21.73,21.73
USDCZK,20100609,045600,21.73,21.73,21.73,21.73
USDCZK,20100609,050100,21.73,21.73,21.73,21.73
USDCZK,20100609,050600,21.73,21.73,21.73,21.73
USDCZK,20100609,050700,21.74,21.74,21.74,21.74
USDCZK,20100609,050800,21.73,21.73,21.73,21.73
USDCZK,20100609,051000,21.72,21.72,21.72,21.72
USDCZK,20100609,051100,21.73,21.73,21.73,21.73
USDCZK,20100609,051200,21.72,21.73,21.72,21.72
USDCZK,20100609,051600,21.71,21.72,21.71,21.72
USDCZK,20100609,051900,21.73,21.73,21.73,21.73
USDCZK,20100609,052000,21.72,21.72,21.72,21.72
USDCZK,20100609,052100,21.73,21.73,21.73,21.73
USDCZK,20100609,052200,21.72,21.72,21.72,21.72
USDCZK,20100609,052400,21.73,21.73,21.73,21.73
USDCZK,20100609,052500,21.72,21.72,21.72,21.72
USDCZK,20100609,052700,21.73,21.73,21.72,21.72
USDCZK,20100609,052800,21.73,21.73,21.73,21.73
USDCZK,20100609,052900,21.72,21.72,21.71,21.71
USDCZK,20100609,053000,21.72,21.72,21.72,21.72
USDCZK,20100609,053200,21.73,21.73,21.72,21.72
USDCZK,20100609,053300,21.74,21.74,21.74,21.74
USDCZK,20100609,053400,21.72,21.72,21.72,21.72
USDCZK,20100609,053500,21.73,21.73,21.73,21.73
USDCZK,20100609,053600,21.72,21.72,21.72,21.72
USDCZK,20100609,053700,21.73,21.73,21.73,21.73
USDCZK,20100609,053800,21.72,21.72,21.72,21.72
USDCZK,20100609,054100,21.73,21.73,21.72,21.72
USDCZK,20100609,054600,21.72,21.73,21.72,21.73
USDCZK,20100609,054800,21.72,21.72,21.72,21.72
USDCZK,20100609,054900,21.73,21.73,21.73,21.73
USDCZK,20100609,055000,21.72,21.73,21.72,21.73
USDCZK,20100609,055200,21.72,21.72,21.72,21.72
USDCZK,20100609,055300,21.73,21.73,21.73,21.73
USDCZK,20100609,055700,21.74,21.74,21.73,21.73
USDCZK,20100609,055800,21.72,21.73,21.72,21.73
USDCZK,20100609,055900,21.74,21.74,21.73,21.73
USDCZK,20100609,060100,21.72,21.73,21.72,21.73
USDCZK,20100609,060200,21.74,21.74,21.73,21.73
USDCZK,20100609,060300,21.72,21.73,21.72,21.73
USDCZK,20100609,060500,21.74,21.74,21.73,21.73
USDCZK,20100609,060800,21.72,21.72,21.72,21.72
USDCZK,20100609,060900,21.73,21.73,21.72,21.72
USDCZK,20100609,061200,21.71,21.71,21.71,21.71
USDCZK,20100609,061300,21.72,21.72,21.71,21.72
USDCZK,20100609,061400,21.71,21.71,21.71,21.71
USDCZK,20100609,061500,21.72,21.72,21.72,21.72
USDCZK,20100609,061600,21.71,21.71,21.71,21.71
USDCZK,20100609,061900,21.72,21.72,21.71,21.71
USDCZK,20100609,062400,21.71,21.72,21.71,21.72
USDCZK,20100609,062900,21.71,21.72,21.71,21.72
USDCZK,20100609,063200,21.73,21.73,21.73,21.73
USDCZK,20100609,063500,21.72,21.72,21.72,21.72
USDCZK,20100609,063600,21.73,21.73,21.72,21.72
USDCZK,20100609,063900,21.73,21.73,21.73,21.73
USDCZK,20100609,064100,21.74,21.74,21.74,21.74
USDCZK,20100609,064300,21.75,21.75,21.75,21.75
USDCZK,20100609,064400,21.74,21.74,21.74,21.74
USDCZK,20100609,064500,21.75,21.75,21.75,21.75
USDCZK,20100609,064600,21.74,21.75,21.74,21.75
USDCZK,20100609,064700,21.74,21.74,21.74,21.74
USDCZK,20100609,064800,21.75,21.75,21.74,21.74
USDCZK,20100609,065300,21.74,21.74,21.74,21.74
USDCZK,20100609,065400,21.75,21.75,21.74,21.74
USDCZK,20100609,065700,21.73,21.73,21.73,21.73
USDCZK,20100609,065800,21.74,21.74,21.74,21.74
USDCZK,20100609,070300,21.74,21.74,21.74,21.74
USDCZK,20100609,070700,21.75,21.75,21.75,21.75
USDCZK,20100609,070800,21.74,21.74,21.74,21.74
USDCZK,20100609,070900,21.75,21.75,21.74,21.74
USDCZK,20100609,071400,21.75,21.75,21.74,21.74
USDCZK,20100609,071500,21.73,21.73,21.73,21.73
USDCZK,20100609,071600,21.74,21.74,21.74,21.74
USDCZK,20100609,071700,21.73,21.74,21.73,21.73
USDCZK,20100609,071900,21.74,21.74,21.74,21.74
USDCZK,20100609,072400,21.73,21.74,21.73,21.74
USDCZK,20100609,072500,21.73,21.74,21.73,21.74
USDCZK,20100609,072600,21.73,21.74,21.73,21.74
USDCZK,20100609,073000,21.75,21.76,21.75,21.76
USDCZK,20100609,073100,21.75,21.76,21.75,21.76
USDCZK,20100609,073300,21.77,21.77,21.77,21.77
USDCZK,20100609,073800,21.77,21.77,21.77,21.77
USDCZK,20100609,073900,21.76,21.76,21.76,21.76
USDCZK,20100609,074000,21.77,21.78,21.77,21.78
USDCZK,20100609,074100,21.75,21.76,21.75,21.76
USDCZK,20100609,074200,21.75,21.75,21.75,21.75
USDCZK,20100609,074300,21.76,21.76,21.75,21.76
USDCZK,20100609,074400,21.75,21.76,21.75,21.76
USDCZK,20100609,074600,21.75,21.76,21.75,21.76
USDCZK,20100609,074700,21.75,21.76,21.75,21.75
USDCZK,20100609,074900,21.77,21.77,21.75,21.75
USDCZK,20100609,075000,21.74,21.74,21.74,21.74
USDCZK,20100609,075100,21.73,21.73,21.73,21.73
USDCZK,20100609,075200,21.74,21.74,21.73,21.73
USDCZK,20100609,075600,21.74,21.74,21.74,21.74
USDCZK,20100609,075700,21.73,21.73,21.72,21.72
USDCZK,20100609,075900,21.73,21.73,21.73,21.73
USDCZK,20100609,080000,21.72,21.72,21.71,21.72
USDCZK,20100609,080100,21.71,21.71,21.71,21.71
USDCZK,20100609,080200,21.72,21.72,21.71,21.71
USDCZK,20100609,080300,21.70,21.71,21.70,21.71
USDCZK,20100609,080400,21.70,21.70,21.70,21.70
USDCZK,20100609,080700,21.69,21.70,21.69,21.70
USDCZK,20100609,080900,21.69,21.70,21.69,21.70
USDCZK,20100609,081000,21.69,21.69,21.69,21.69
USDCZK,20100609,081100,21.70,21.70,21.70,21.70
USDCZK,20100609,081200,21.69,21.70,21.69,21.70
USDCZK,20100609,081400,21.71,21.71,21.70,21.71
USDCZK,20100609,081500,21.70,21.70,21.70,21.70
USDCZK,20100609,081600,21.71,21.71,21.71,21.71
USDCZK,20100609,081800,21.70,21.70,21.70,21.70
USDCZK,20100609,082000,21.72,21.72,21.70,21.70
USDCZK,20100609,082200,21.69,21.69,21.69,21.69
USDCZK,20100609,082600,21.68,21.68,21.68,21.68
USDCZK,20100609,082700,21.67,21.67,21.67,21.67
USDCZK,20100609,082800,21.66,21.66,21.65,21.65
USDCZK,20100609,082900,21.66,21.66,21.65,21.65
USDCZK,20100609,083000,21.64,21.64,21.63,21.63
USDCZK,20100609,083100,21.62,21.62,21.62,21.62
USDCZK,20100609,083300,21.63,21.63,21.62,21.62
USDCZK,20100609,083600,21.63,21.63,21.63,21.63
USDCZK,20100609,084000,21.62,21.62,21.62,21.62
USDCZK,20100609,084100,21.63,21.63,21.62,21.63
USDCZK,20100609,084400,21.62,21.62,21.61,21.61
USDCZK,20100609,084500,21.62,21.62,21.62,21.62
USDCZK,20100609,084600,21.63,21.63,21.63,21.63
USDCZK,20100609,084700,21.62,21.64,21.62,21.64
USDCZK,20100609,084800,21.67,21.68,21.67,21.67
USDCZK,20100609,084900,21.68,21.70,21.68,21.70
USDCZK,20100609,085000,21.68,21.70,21.68,21.69
USDCZK,20100609,085500,21.68,21.68,21.68,21.68
USDCZK,20100609,085600,21.67,21.68,21.67,21.68
USDCZK,20100609,085700,21.67,21.67,21.67,21.67
USDCZK,20100609,085800,21.66,21.66,21.66,21.66
USDCZK,20100609,085900,21.67,21.67,21.65,21.65
USDCZK,20100609,090100,21.66,21.67,21.66,21.67
USDCZK,20100609,090200,21.68,21.68,21.67,21.67
USDCZK,20100609,090300,21.66,21.67,21.66,21.67
USDCZK,20100609,090500,21.68,21.68,21.67,21.67
USDCZK,20100609,090600,21.68,21.68,21.67,21.67
USDCZK,20100609,090700,21.68,21.68,21.68,21.68
USDCZK,20100609,090800,21.67,21.67,21.67,21.67
USDCZK,20100609,090900,21.68,21.68,21.68,21.68
USDCZK,20100609,091100,21.67,21.68,21.67,21.67
USDCZK,20100609,091200,21.68,21.68,21.68,21.68
USDCZK,20100609,091300,21.67,21.68,21.67,21.68
USDCZK,20100609,091400,21.67,21.67,21.67,21.67
USDCZK,20100609,091500,21.69,21.69,21.69,21.69
USDCZK,20100609,091600,21.67,21.67,21.66,21.66
USDCZK,20100609,091700,21.65,21.65,21.65,21.65
USDCZK,20100609,092000,21.64,21.64,21.64,21.64
USDCZK,20100609,092100,21.63,21.63,21.63,21.63
USDCZK,20100609,092200,21.62,21.62,21.61,21.61
USDCZK,20100609,092300,21.62,21.62,21.61,21.61
USDCZK,20100609,092500,21.60,21.60,21.60,21.60
USDCZK,20100609,092600,21.61,21.61,21.61,21.61
USDCZK,20100609,092700,21.60,21.60,21.60,21.60
USDCZK,20100609,092800,21.62,21.62,21.60,21.60
USDCZK,20100609,092900,21.61,21.61,21.60,21.60
USDCZK,20100609,093000,21.59,21.60,21.59,21.60
USDCZK,20100609,093100,21.59,21.60,21.59,21.60
USDCZK,20100609,093600,21.61,21.61,21.61,21.61
USDCZK,20100609,093700,21.62,21.62,21.61,21.61
USDCZK,20100609,094100,21.62,21.63,21.62,21.63
USDCZK,20100609,094300,21.62,21.62,21.62,21.62
USDCZK,20100609,094800,21.62,21.62,21.62,21.62
USDCZK,20100609,094900,21.61,21.61,21.61,21.61
USDCZK,20100609,095000,21.62,21.62,21.62,21.62
USDCZK,20100609,095100,21.61,21.62,21.61,21.61
USDCZK,20100609,095200,21.62,21.62,21.62,21.62
USDCZK,20100609,095300,21.65,21.65,21.62,21.62
USDCZK,20100609,095400,21.63,21.63,21.62,21.62
USDCZK,20100609,095500,21.66,21.66,21.62,21.62
USDCZK,20100609,095700,21.61,21.62,21.61,21.62
USDCZK,20100609,095800,21.63,21.63,21.63,21.63
USDCZK,20100609,095900,21.64,21.64,21.64,21.64
USDCZK,20100609,100000,21.67,21.67,21.64,21.64
USDCZK,20100609,100300,21.65,21.65,21.65,21.65
USDCZK,20100609,100400,21.66,21.66,21.66,21.66
USDCZK,20100609,100500,21.67,21.67,21.67,21.67
USDCZK,20100609,100600,21.66,21.66,21.66,21.66
USDCZK,20100609,100700,21.67,21.67,21.66,21.66
USDCZK,20100609,100800,21.68,21.68,21.66,21.66
USDCZK,20100609,101000,21.65,21.65,21.65,21.65
USDCZK,20100609,101100,21.66,21.66,21.65,21.65
USDCZK,20100609,101300,21.64,21.64,21.64,21.64
USDCZK,20100609,101400,21.65,21.65,21.65,21.65
USDCZK,20100609,101600,21.66,21.66,21.65,21.65
USDCZK,20100609,101700,21.66,21.66,21.66,21.66
USDCZK,20100609,101800,21.67,21.67,21.66,21.66
USDCZK,20100609,101900,21.65,21.66,21.65,21.66
USDCZK,20100609,102100,21.65,21.65,21.65,21.65
USDCZK,20100609,102300,21.66,21.66,21.65,21.65
USDCZK,20100609,102400,21.66,21.66,21.65,21.65
USDCZK,20100609,102600,21.66,21.67,21.66,21.67
USDCZK,20100609,102700,21.68,21.68,21.67,21.68
USDCZK,20100609,102800,21.69,21.69,21.68,21.69
USDCZK,20100609,102900,21.68,21.68,21.67,21.68
USDCZK,20100609,103000,21.67,21.68,21.67,21.68
USDCZK,20100609,103100,21.67,21.68,21.67,21.68
USDCZK,20100609,103200,21.67,21.67,21.67,21.67
USDCZK,20100609,103300,21.68,21.68,21.67,21.67
USDCZK,20100609,103400,21.68,21.68,21.68,21.68
USDCZK,20100609,103500,21.69,21.69,21.68,21.68
USDCZK,20100609,103600,21.69,21.69,21.69,21.69
USDCZK,20100609,103700,21.68,21.69,21.68,21.69
USDCZK,20100609,103800,21.68,21.68,21.68,21.68
USDCZK,20100609,103900,21.69,21.69,21.68,21.69
USDCZK,20100609,104300,21.68,21.69,21.68,21.69
USDCZK,20100609,104400,21.68,21.68,21.68,21.68
USDCZK,20100609,104700,21.69,21.69,21.69,21.69
USDCZK,20100609,104800,21.68,21.68,21.68,21.68
USDCZK,20100609,105100,21.67,21.67,21.67,21.67
USDCZK,20100609,105200,21.68,21.68,21.68,21.68
USDCZK,20100609,105300,21.69,21.69,21.68,21.68
USDCZK,20100609,105400,21.67,21.68,21.67,21.67
USDCZK,20100609,105500,21.68,21.68,21.67,21.68
USDCZK,20100609,105800,21.72,21.72,21.68,21.68
USDCZK,20100609,105900,21.67,21.67,21.67,21.67
USDCZK,20100609,110000,21.68,21.68,21.67,21.67
USDCZK,20100609,110100,21.68,21.69,21.68,21.68
USDCZK,20100609,110200,21.69,21.69,21.69,21.69
USDCZK,20100609,110300,21.68,21.69,21.68,21.69
USDCZK,20100609,110400,21.68,21.69,21.68,21.69
USDCZK,20100609,110600,21.68,21.68,21.68,21.68
USDCZK,20100609,110800,21.69,21.69,21.67,21.67
USDCZK,20100609,110900,21.68,21.68,21.68,21.68
USDCZK,20100609,111100,21.69,21.69,21.69,21.69
USDCZK,20100609,111300,21.68,21.68,21.68,21.68
USDCZK,20100609,111400,21.70,21.70,21.70,21.70
USDCZK,20100609,111500,21.68,21.68,21.68,21.68
USDCZK,20100609,111600,21.70,21.70,21.68,21.68
USDCZK,20100609,111700,21.67,21.68,21.67,21.67
USDCZK,20100609,111900,21.69,21.69,21.67,21.67
USDCZK,20100609,112000,21.66,21.66,21.66,21.66
USDCZK,20100609,112100,21.65,21.65,21.65,21.65
USDCZK,20100609,112200,21.66,21.66,21.66,21.66
USDCZK,20100609,112300,21.65,21.65,21.65,21.65
USDCZK,20100609,112400,21.66,21.66,21.66,21.66
USDCZK,20100609,112600,21.67,21.67,21.66,21.66
USDCZK,20100609,112800,21.67,21.67,21.67,21.67
USDCZK,20100609,112900,21.68,21.68,21.68,21.68
USDCZK,20100609,113000,21.67,21.68,21.67,21.68
USDCZK,20100609,113100,21.67,21.68,21.67,21.68
USDCZK,20100609,113200,21.69,21.71,21.68,21.68
USDCZK,20100609,113400,21.69,21.69,21.69,21.69
USDCZK,20100609,113700,21.68,21.68,21.68,21.68
USDCZK,20100609,113900,21.67,21.67,21.67,21.67
USDCZK,20100609,114000,21.68,21.68,21.67,21.67
USDCZK,20100609,114100,21.68,21.68,21.68,21.68
USDCZK,20100609,114400,21.69,21.69,21.69,21.69
USDCZK,20100609,114500,21.70,21.70,21.68,21.68
USDCZK,20100609,114600,21.67,21.68,21.67,21.68
USDCZK,20100609,114700,21.67,21.68,21.67,21.67
USDCZK,20100609,114900,21.66,21.66,21.66,21.66
USDCZK,20100609,115000,21.65,21.66,21.65,21.66
USDCZK,20100609,115100,21.67,21.67,21.66,21.66
USDCZK,20100609,115500,21.67,21.67,21.67,21.67
USDCZK,20100609,115600,21.66,21.66,21.66,21.66
USDCZK,20100609,115700,21.67,21.67,21.66,21.66
USDCZK,20100609,115800,21.65,21.65,21.65,21.65
USDCZK,20100609,115900,21.66,21.66,21.65,21.65
USDCZK,20100609,120100,21.66,21.66,21.65,21.65
USDCZK,20100609,120300,21.64,21.66,21.64,21.66
USDCZK,20100609,120400,21.65,21.66,21.65,21.66
USDCZK,20100609,120500,21.65,21.65,21.65,21.65
USDCZK,20100609,120600,21.66,21.66,21.66,21.66
USDCZK,20100609,120700,21.68,21.68,21.67,21.67
USDCZK,20100609,120800,21.66,21.67,21.66,21.67
USDCZK,20100609,120900,21.66,21.66,21.65,21.66
USDCZK,20100609,121000,21.65,21.66,21.65,21.66
USDCZK,20100609,121100,21.65,21.65,21.65,21.65
USDCZK,20100609,121200,21.66,21.66,21.66,21.66
USDCZK,20100609,121400,21.65,21.66,21.65,21.66
USDCZK,20100609,121500,21.65,21.66,21.65,21.65
USDCZK,20100609,121600,21.66,21.66,21.65,21.65
USDCZK,20100609,121800,21.64,21.64,21.64,21.64
USDCZK,20100609,122000,21.63,21.63,21.63,21.63
USDCZK,20100609,122100,21.62,21.62,21.62,21.62
USDCZK,20100609,122200,21.63,21.63,21.62,21.63
USDCZK,20100609,122300,21.62,21.62,21.61,21.61
USDCZK,20100609,122400,21.60,21.60,21.60,21.60
USDCZK,20100609,122500,21.61,21.61,21.60,21.61
USDCZK,20100609,122700,21.60,21.60,21.60,21.60
USDCZK,20100609,122800,21.61,21.62,21.61,21.62
USDCZK,20100609,122900,21.61,21.61,21.60,21.61
USDCZK,20100609,123100,21.62,21.62,21.60,21.61
USDCZK,20100609,123200,21.62,21.62,21.62,21.62
USDCZK,20100609,123300,21.61,21.61,21.60,21.61
USDCZK,20100609,123400,21.60,21.60,21.60,21.60
USDCZK,20100609,123800,21.61,21.61,21.61,21.61
USDCZK,20100609,123900,21.62,21.62,21.62,21.62
USDCZK,20100609,124200,21.61,21.62,21.61,21.62
USDCZK,20100609,124300,21.61,21.61,21.61,21.61
USDCZK,20100609,124400,21.62,21.62,21.61,21.61
USDCZK,20100609,124600,21.60,21.60,21.60,21.60
USDCZK,20100609,124900,21.59,21.59,21.59,21.59
USDCZK,20100609,125000,21.60,21.60,21.60,21.60
USDCZK,20100609,125200,21.61,21.61,21.61,21.61
USDCZK,20100609,125400,21.60,21.61,21.60,21.61
USDCZK,20100609,125800,21.62,21.62,21.62,21.62
USDCZK,20100609,125900,21.64,21.64,21.63,21.64
USDCZK,20100609,130000,21.65,21.68,21.65,21.68
USDCZK,20100609,130100,21.67,21.67,21.66,21.67
USDCZK,20100609,130200,21.66,21.66,21.66,21.66
USDCZK,20100609,130400,21.67,21.67,21.66,21.66
USDCZK,20100609,130500,21.65,21.65,21.65,21.65
USDCZK,20100609,130700,21.66,21.66,21.66,21.66
USDCZK,20100609,130800,21.65,21.66,21.65,21.66
USDCZK,20100609,131000,21.68,21.68,21.68,21.68
USDCZK,20100609,131100,21.66,21.66,21.66,21.66
USDCZK,20100609,131200,21.67,21.67,21.67,21.67
USDCZK,20100609,131300,21.66,21.66,21.66,21.66
USDCZK,20100609,131400,21.67,21.67,21.67,21.67
USDCZK,20100609,131500,21.68,21.68,21.67,21.68
USDCZK,20100609,131600,21.67,21.67,21.67,21.67
USDCZK,20100609,131800,21.68,21.68,21.68,21.68
USDCZK,20100609,131900,21.67,21.68,21.67,21.68
USDCZK,20100609,132000,21.67,21.67,21.67,21.67
USDCZK,20100609,132200,21.66,21.66,21.66,21.66
USDCZK,20100609,132300,21.67,21.67,21.67,21.67
USDCZK,20100609,132700,21.66,21.67,21.66,21.67
USDCZK,20100609,132900,21.66,21.66,21.66,21.66
USDCZK,20100609,133000,21.67,21.68,21.67,21.68
USDCZK,20100609,133100,21.66,21.66,21.65,21.65
USDCZK,20100609,133200,21.66,21.66,21.65,21.66
USDCZK,20100609,133300,21.67,21.67,21.66,21.66
USDCZK,20100609,133400,21.65,21.65,21.65,21.65
USDCZK,20100609,133500,21.66,21.66,21.65,21.65
USDCZK,20100609,133600,21.66,21.66,21.66,21.66
USDCZK,20100609,133700,21.65,21.65,21.65,21.65
USDCZK,20100609,133800,21.64,21.64,21.64,21.64
USDCZK,20100609,134000,21.63,21.63,21.62,21.62
USDCZK,20100609,134100,21.63,21.63,21.63,21.63
USDCZK,20100609,134200,21.62,21.63,21.62,21.62
USDCZK,20100609,134300,21.63,21.63,21.62,21.62
USDCZK,20100609,134400,21.61,21.61,21.61,21.61
USDCZK,20100609,134500,21.62,21.63,21.62,21.63
USDCZK,20100609,134600,21.62,21.62,21.62,21.62
USDCZK,20100609,134700,21.61,21.61,21.61,21.61
USDCZK,20100609,134800,21.60,21.60,21.60,21.60
USDCZK,20100609,134900,21.59,21.59,21.59,21.59
USDCZK,20100609,135000,21.60,21.61,21.60,21.60
USDCZK,20100609,135100,21.61,21.61,21.60,21.60
USDCZK,20100609,135200,21.59,21.59,21.59,21.59
USDCZK,20100609,135300,21.60,21.60,21.60,21.60
USDCZK,20100609,135500,21.59,21.59,21.59,21.59
USDCZK,20100609,135600,21.58,21.58,21.58,21.58
USDCZK,20100609,135700,21.57,21.58,21.57,21.57
USDCZK,20100609,135800,21.56,21.57,21.56,21.57
USDCZK,20100609,135900,21.58,21.58,21.58,21.58
USDCZK,20100609,140000,21.57,21.57,21.57,21.57
USDCZK,20100609,140200,21.58,21.58,21.58,21.58
USDCZK,20100609,140300,21.57,21.57,21.57,21.57
USDCZK,20100609,140400,21.58,21.58,21.57,21.57
USDCZK,20100609,140500,21.58,21.58,21.57,21.57
USDCZK,20100609,140600,21.58,21.58,21.57,21.57
USDCZK,20100609,140700,21.58,21.58,21.58,21.58
USDCZK,20100609,140800,21.57,21.58,21.57,21.58
USDCZK,20100609,140900,21.57,21.57,21.57,21.57
USDCZK,20100609,141000,21.56,21.56,21.55,21.56
USDCZK,20100609,141100,21.55,21.55,21.53,21.53
USDCZK,20100609,141200,21.54,21.54,21.53,21.54
USDCZK,20100609,141300,21.53,21.55,21.53,21.54
USDCZK,20100609,141400,21.55,21.55,21.55,21.55
USDCZK,20100609,141500,21.54,21.54,21.52,21.52
USDCZK,20100609,141600,21.53,21.55,21.53,21.55
USDCZK,20100609,141700,21.54,21.54,21.52,21.53
USDCZK,20100609,141800,21.52,21.53,21.52,21.53
USDCZK,20100609,142100,21.52,21.52,21.52,21.52
USDCZK,20100609,142200,21.53,21.53,21.52,21.52
USDCZK,20100609,142300,21.53,21.54,21.53,21.54
USDCZK,20100609,142400,21.55,21.55,21.54,21.54
USDCZK,20100609,142600,21.55,21.55,21.55,21.55
USDCZK,20100609,142700,21.56,21.56,21.56,21.56
USDCZK,20100609,142800,21.57,21.57,21.57,21.57
USDCZK,20100609,143000,21.56,21.57,21.56,21.57
USDCZK,20100609,143100,21.58,21.58,21.58,21.58
USDCZK,20100609,143200,21.57,21.58,21.57,21.57
USDCZK,20100609,143400,21.56,21.57,21.56,21.57
USDCZK,20100609,143600,21.56,21.56,21.56,21.56
USDCZK,20100609,143700,21.57,21.57,21.56,21.56
USDCZK,20100609,143800,21.55,21.55,21.54,21.54
USDCZK,20100609,143900,21.53,21.53,21.53,21.53
USDCZK,20100609,144000,21.52,21.52,21.52,21.52
USDCZK,20100609,144300,21.51,21.51,21.51,21.51
USDCZK,20100609,144400,21.52,21.53,21.52,21.52
USDCZK,20100609,144500,21.53,21.53,21.52,21.53
USDCZK,20100609,144600,21.52,21.53,21.52,21.53
USDCZK,20100609,144700,21.54,21.54,21.53,21.53
USDCZK,20100609,144800,21.54,21.54,21.53,21.53
USDCZK,20100609,144900,21.54,21.54,21.53,21.53
USDCZK,20100609,145000,21.54,21.55,21.54,21.55
USDCZK,20100609,145100,21.54,21.54,21.54,21.54
USDCZK,20100609,145200,21.55,21.55,21.54,21.55
USDCZK,20100609,145300,21.54,21.55,21.54,21.55
USDCZK,20100609,145400,21.54,21.54,21.54,21.54
USDCZK,20100609,145600,21.55,21.55,21.55,21.55
USDCZK,20100609,145700,21.56,21.56,21.56,21.56
USDCZK,20100609,150100,21.57,21.57,21.56,21.56
USDCZK,20100609,150200,21.55,21.56,21.55,21.56
USDCZK,20100609,150300,21.55,21.55,21.55,21.55
USDCZK,20100609,150500,21.54,21.54,21.53,21.53
USDCZK,20100609,150700,21.54,21.54,21.53,21.53
USDCZK,20100609,150900,21.54,21.54,21.53,21.53
USDCZK,20100609,151000,21.54,21.54,21.53,21.54
USDCZK,20100609,151200,21.53,21.54,21.53,21.54
USDCZK,20100609,151300,21.53,21.53,21.53,21.53
USDCZK,20100609,151400,21.52,21.53,21.52,21.52
USDCZK,20100609,151500,21.53,21.53,21.53,21.53
USDCZK,20100609,151600,21.52,21.52,21.52,21.52
USDCZK,20100609,151700,21.53,21.53,21.52,21.52
USDCZK,20100609,151800,21.53,21.53,21.53,21.53
USDCZK,20100609,151900,21.52,21.52,21.52,21.52
USDCZK,20100609,152000,21.53,21.53,21.53,21.53
USDCZK,20100609,152100,21.52,21.53,21.52,21.52
USDCZK,20100609,152200,21.53,21.53,21.53,21.53
USDCZK,20100609,152300,21.52,21.53,21.52,21.53
USDCZK,20100609,152500,21.54,21.54,21.53,21.53
USDCZK,20100609,152600,21.52,21.52,21.51,21.51
USDCZK,20100609,152700,21.50,21.50,21.50,21.50
USDCZK,20100609,152800,21.49,21.49,21.49,21.49
USDCZK,20100609,152900,21.50,21.50,21.50,21.50
USDCZK,20100609,153000,21.49,21.50,21.49,21.50
USDCZK,20100609,153100,21.49,21.50,21.49,21.49
USDCZK,20100609,153200,21.50,21.50,21.50,21.50
USDCZK,20100609,153300,21.51,21.51,21.50,21.51
USDCZK,20100609,153400,21.50,21.50,21.50,21.50
USDCZK,20100609,153500,21.49,21.49,21.49,21.49
USDCZK,20100609,153600,21.50,21.50,21.49,21.49
USDCZK,20100609,153700,21.50,21.50,21.50,21.50
USDCZK,20100609,153800,21.49,21.50,21.49,21.50
USDCZK,20100609,153900,21.51,21.51,21.50,21.50
USDCZK,20100609,154000,21.51,21.51,21.51,21.51
USDCZK,20100609,154100,21.52,21.52,21.51,21.51
USDCZK,20100609,154200,21.50,21.50,21.50,21.50
USDCZK,20100609,154600,21.51,21.51,21.50,21.50
USDCZK,20100609,154700,21.51,21.51,21.51,21.51
USDCZK,20100609,154800,21.52,21.52,21.51,21.51
USDCZK,20100609,154900,21.52,21.52,21.51,21.51
USDCZK,20100609,155000,21.52,21.52,21.51,21.52
USDCZK,20100609,155100,21.51,21.52,21.51,21.52
USDCZK,20100609,155300,21.51,21.52,21.51,21.52
USDCZK,20100609,155400,21.51,21.52,21.51,21.52
USDCZK,20100609,155500,21.53,21.55,21.53,21.55
USDCZK,20100609,155600,21.54,21.54,21.54,21.54
USDCZK,20100609,155700,21.53,21.54,21.53,21.54
USDCZK,20100609,155800,21.53,21.53,21.53,21.53
USDCZK,20100609,160000,21.52,21.52,21.51,21.51
USDCZK,20100609,160100,21.52,21.52,21.52,21.52
USDCZK,20100609,160300,21.53,21.53,21.53,21.53
USDCZK,20100609,160400,21.52,21.53,21.52,21.53
USDCZK,20100609,160500,21.52,21.54,21.52,21.54
USDCZK,20100609,160600,21.55,21.55,21.54,21.54
USDCZK,20100609,160800,21.55,21.55,21.55,21.55
USDCZK,20100609,160900,21.56,21.56,21.55,21.55
USDCZK,20100609,161000,21.56,21.56,21.56,21.56
USDCZK,20100609,161100,21.58,21.58,21.57,21.58
USDCZK,20100609,161200,21.57,21.57,21.57,21.57
USDCZK,20100609,161400,21.55,21.55,21.55,21.55
USDCZK,20100609,161500,21.56,21.56,21.55,21.55
USDCZK,20100609,161600,21.56,21.56,21.55,21.55
USDCZK,20100609,161700,21.54,21.55,21.54,21.55
USDCZK,20100609,161800,21.56,21.56,21.55,21.55
USDCZK,20100609,161900,21.56,21.56,21.53,21.53
USDCZK,20100609,162000,21.55,21.55,21.53,21.53
USDCZK,20100609,162100,21.55,21.55,21.54,21.54
USDCZK,20100609,162200,21.52,21.52,21.52,21.52
USDCZK,20100609,162300,21.53,21.53,21.53,21.53
USDCZK,20100609,162400,21.52,21.52,21.51,21.51
USDCZK,20100609,162500,21.53,21.53,21.53,21.53
USDCZK,20100609,162600,21.51,21.51,21.51,21.51
USDCZK,20100609,162700,21.52,21.53,21.52,21.53
USDCZK,20100609,162800,21.52,21.53,21.51,21.51
USDCZK,20100609,163000,21.52,21.52,21.52,21.52
USDCZK,20100609,163100,21.50,21.50,21.50,21.50
USDCZK,20100609,163200,21.49,21.49,21.48,21.48
USDCZK,20100609,163300,21.49,21.50,21.49,21.50
USDCZK,20100609,163400,21.49,21.50,21.48,21.48
USDCZK,20100609,163500,21.49,21.49,21.49,21.49
USDCZK,20100609,163700,21.51,21.51,21.50,21.51
USDCZK,20100609,163900,21.52,21.52,21.52,21.52
USDCZK,20100609,164000,21.51,21.51,21.50,21.50
USDCZK,20100609,164100,21.51,21.51,21.51,21.51
USDCZK,20100609,164200,21.50,21.53,21.50,21.52
USDCZK,20100609,164300,21.51,21.51,21.51,21.51
USDCZK,20100609,164500,21.53,21.53,21.53,21.53
USDCZK,20100609,164600,21.54,21.54,21.52,21.52
USDCZK,20100609,164800,21.51,21.51,21.51,21.51
USDCZK,20100609,164900,21.52,21.52,21.51,21.51
USDCZK,20100609,165000,21.49,21.49,21.49,21.49
USDCZK,20100609,165100,21.50,21.51,21.50,21.51
USDCZK,20100609,165200,21.49,21.49,21.49,21.49
USDCZK,20100609,165400,21.50,21.50,21.48,21.48
USDCZK,20100609,165500,21.47,21.47,21.47,21.47
USDCZK,20100609,165600,21.46,21.46,21.46,21.46
USDCZK,20100609,165700,21.47,21.48,21.47,21.48
USDCZK,20100609,165800,21.49,21.49,21.49,21.49
USDCZK,20100609,165900,21.47,21.48,21.47,21.48
USDCZK,20100609,170000,21.47,21.48,21.47,21.47
USDCZK,20100609,170100,21.48,21.48,21.48,21.48
USDCZK,20100609,170200,21.47,21.47,21.47,21.47
USDCZK,20100609,170300,21.46,21.46,21.46,21.46
USDCZK,20100609,170400,21.45,21.46,21.45,21.46
USDCZK,20100609,170500,21.45,21.46,21.45,21.46
USDCZK,20100609,170600,21.45,21.45,21.45,21.45
USDCZK,20100609,170900,21.44,21.45,21.44,21.45
USDCZK,20100609,171000,21.44,21.44,21.43,21.43
USDCZK,20100609,171100,21.44,21.45,21.44,21.45
USDCZK,20100609,171200,21.46,21.47,21.46,21.46
USDCZK,20100609,171300,21.47,21.47,21.46,21.47
USDCZK,20100609,171400,21.46,21.46,21.45,21.46
USDCZK,20100609,171500,21.45,21.46,21.45,21.45
USDCZK,20100609,171600,21.44,21.44,21.44,21.44
USDCZK,20100609,171700,21.46,21.46,21.45,21.45
USDCZK,20100609,171800,21.44,21.44,21.44,21.44
USDCZK,20100609,171900,21.43,21.44,21.43,21.44
USDCZK,20100609,172000,21.46,21.46,21.45,21.45
USDCZK,20100609,172100,21.46,21.46,21.46,21.46
USDCZK,20100609,172300,21.47,21.47,21.47,21.47
USDCZK,20100609,172400,21.46,21.47,21.46,21.46
USDCZK,20100609,172500,21.47,21.47,21.47,21.47
USDCZK,20100609,172600,21.45,21.45,21.45,21.45
USDCZK,20100609,172700,21.47,21.47,21.46,21.47
USDCZK,20100609,172800,21.46,21.46,21.45,21.46
USDCZK,20100609,172900,21.45,21.46,21.45,21.46
USDCZK,20100609,173200,21.45,21.45,21.45,21.45
USDCZK,20100609,173300,21.46,21.46,21.46,21.46
USDCZK,20100609,173400,21.47,21.48,21.46,21.47
USDCZK,20100609,173500,21.46,21.48,21.46,21.48
USDCZK,20100609,173600,21.47,21.47,21.47,21.47
USDCZK,20100609,173700,21.48,21.48,21.47,21.47
USDCZK,20100609,173800,21.46,21.47,21.46,21.47
USDCZK,20100609,173900,21.46,21.48,21.46,21.48
USDCZK,20100609,174000,21.49,21.49,21.49,21.49
USDCZK,20100609,174100,21.50,21.50,21.49,21.49
USDCZK,20100609,174300,21.50,21.50,21.48,21.48
USDCZK,20100609,174400,21.49,21.50,21.49,21.50
USDCZK,20100609,174500,21.49,21.49,21.48,21.48
USDCZK,20100609,174600,21.47,21.48,21.47,21.48
USDCZK,20100609,174700,21.49,21.49,21.49,21.49
USDCZK,20100609,174900,21.48,21.49,21.47,21.47
USDCZK,20100609,175000,21.48,21.49,21.48,21.49
USDCZK,20100609,175100,21.50,21.50,21.49,21.49
USDCZK,20100609,175200,21.51,21.51,21.51,21.51
USDCZK,20100609,175300,21.52,21.52,21.51,21.51
USDCZK,20100609,175400,21.50,21.50,21.50,21.50
USDCZK,20100609,175500,21.51,21.51,21.51,21.51
USDCZK,20100609,175700,21.50,21.50,21.50,21.50
USDCZK,20100609,175800,21.51,21.51,21.49,21.49
USDCZK,20100609,175900,21.50,21.50,21.50,21.50
USDCZK,20100609,180000,21.51,21.52,21.51,21.52
USDCZK,20100609,180200,21.53,21.53,21.53,21.53
USDCZK,20100609,180300,21.52,21.52,21.52,21.52
USDCZK,20100609,180400,21.53,21.53,21.52,21.52
USDCZK,20100609,180500,21.53,21.53,21.51,21.52
USDCZK,20100609,180600,21.53,21.53,21.52,21.52
USDCZK,20100609,180800,21.53,21.53,21.52,21.52
USDCZK,20100609,180900,21.53,21.53,21.53,21.53
USDCZK,20100609,181000,21.52,21.52,21.52,21.52
USDCZK,20100609,181100,21.53,21.53,21.52,21.53
USDCZK,20100609,181200,21.52,21.52,21.52,21.52
USDCZK,20100609,181400,21.53,21.53,21.53,21.53
USDCZK,20100609,181500,21.54,21.54,21.54,21.54
USDCZK,20100609,181600,21.53,21.53,21.53,21.53
USDCZK,20100609,181700,21.54,21.54,21.54,21.54
USDCZK,20100609,181800,21.53,21.53,21.53,21.53
USDCZK,20100609,181900,21.54,21.54,21.53,21.53
USDCZK,20100609,182000,21.54,21.54,21.53,21.53
USDCZK,20100609,182300,21.52,21.52,21.52,21.52
USDCZK,20100609,182500,21.53,21.53,21.52,21.53
USDCZK,20100609,182600,21.52,21.52,21.52,21.52
USDCZK,20100609,182700,21.53,21.53,21.52,21.52
USDCZK,20100609,182800,21.51,21.51,21.51,21.51
USDCZK,20100609,182900,21.50,21.50,21.50,21.50
USDCZK,20100609,183000,21.49,21.49,21.49,21.49
USDCZK,20100609,183100,21.50,21.50,21.49,21.49
USDCZK,20100609,183200,21.50,21.50,21.50,21.50
USDCZK,20100609,183300,21.51,21.52,21.51,21.51
USDCZK,20100609,183400,21.50,21.50,21.50,21.50
USDCZK,20100609,183500,21.51,21.51,21.51,21.51
USDCZK,20100609,183800,21.50,21.51,21.50,21.51
USDCZK,20100609,183900,21.50,21.50,21.50,21.50
USDCZK,20100609,184000,21.51,21.51,21.51,21.51
USDCZK,20100609,184100,21.50,21.51,21.50,21.51
USDCZK,20100609,184200,21.53,21.53,21.53,21.53
USDCZK,20100609,184300,21.51,21.51,21.51,21.51
USDCZK,20100609,184500,21.52,21.52,21.51,21.51
USDCZK,20100609,184600,21.52,21.52,21.52,21.52
USDCZK,20100609,184800,21.51,21.51,21.51,21.51
USDCZK,20100609,184900,21.52,21.52,21.51,21.51
USDCZK,20100609,185000,21.52,21.52,21.51,21.51
USDCZK,20100609,185100,21.52,21.52,21.52,21.52
USDCZK,20100609,185200,21.51,21.51,21.51,21.51
USDCZK,20100609,185300,21.53,21.53,21.51,21.51
USDCZK,20100609,185400,21.52,21.52,21.52,21.52
USDCZK,20100609,185500,21.51,21.52,21.51,21.52
USDCZK,20100609,185600,21.51,21.51,21.51,21.51
USDCZK,20100609,185700,21.50,21.50,21.49,21.49
USDCZK,20100609,185900,21.50,21.50,21.49,21.50
USDCZK,20100609,190000,21.51,21.51,21.50,21.51
USDCZK,20100609,190100,21.50,21.51,21.50,21.50
USDCZK,20100609,190200,21.51,21.51,21.51,21.51
USDCZK,20100609,190400,21.52,21.52,21.51,21.51
USDCZK,20100609,190500,21.52,21.53,21.52,21.52
USDCZK,20100609,190700,21.51,21.52,21.51,21.52
USDCZK,20100609,190800,21.53,21.53,21.52,21.52
USDCZK,20100609,191000,21.53,21.53,21.52,21.53
USDCZK,20100609,191100,21.52,21.52,21.52,21.52
USDCZK,20100609,191400,21.53,21.53,21.52,21.52
USDCZK,20100609,191500,21.53,21.53,21.53,21.53
USDCZK,20100609,191600,21.55,21.55,21.53,21.53
USDCZK,20100609,191700,21.54,21.54,21.53,21.53
USDCZK,20100609,191800,21.52,21.52,21.52,21.52
USDCZK,20100609,192300,21.52,21.53,21.52,21.53
USDCZK,20100609,192500,21.52,21.53,21.52,21.52
USDCZK,20100609,192700,21.51,21.53,21.51,21.53
USDCZK,20100609,192800,21.52,21.53,21.52,21.53
USDCZK,20100609,192900,21.52,21.52,21.52,21.52
USDCZK,20100609,193000,21.53,21.53,21.53,21.53
USDCZK,20100609,193100,21.55,21.55,21.55,21.55
USDCZK,20100609,193200,21.53,21.53,21.53,21.53
USDCZK,20100609,193300,21.54,21.54,21.54,21.54
USDCZK,20100609,193400,21.55,21.55,21.54,21.54
USDCZK,20100609,193700,21.55,21.55,21.54,21.54
USDCZK,20100609,193800,21.55,21.56,21.55,21.55
USDCZK,20100609,194100,21.56,21.57,21.56,21.57
USDCZK,20100609,194200,21.56,21.57,21.56,21.57
USDCZK,20100609,194300,21.56,21.56,21.55,21.55
USDCZK,20100609,194400,21.56,21.57,21.56,21.56
USDCZK,20100609,194500,21.57,21.57,21.56,21.56
USDCZK,20100609,194600,21.57,21.57,21.56,21.56
USDCZK,20100609,194800,21.57,21.57,21.57,21.57
USDCZK,20100609,194900,21.56,21.56,21.56,21.56
USDCZK,20100609,195000,21.57,21.57,21.57,21.57
USDCZK,20100609,195200,21.56,21.56,21.56,21.56
USDCZK,20100609,195400,21.57,21.57,21.56,21.56
USDCZK,20100609,195500,21.57,21.57,21.56,21.56
USDCZK,20100609,195600,21.55,21.55,21.55,21.55
USDCZK,20100609,195700,21.56,21.56,21.56,21.56
USDCZK,20100609,195900,21.55,21.56,21.55,21.56
USDCZK,20100609,200100,21.55,21.56,21.55,21.56
USDCZK,20100609,200200,21.55,21.56,21.55,21.56
USDCZK,20100609,200300,21.55,21.55,21.55,21.55
USDCZK,20100609,200400,21.56,21.56,21.56,21.56
USDCZK,20100609,200500,21.57,21.57,21.57,21.57
USDCZK,20100609,200700,21.58,21.58,21.58,21.58
USDCZK,20100609,200800,21.57,21.57,21.57,21.57
USDCZK,20100609,201100,21.58,21.58,21.57,21.58
USDCZK,20100609,201200,21.57,21.57,21.57,21.57
USDCZK,20100609,201500,21.56,21.56,21.56,21.56
USDCZK,20100609,201600,21.55,21.55,21.55,21.55
USDCZK,20100609,201700,21.54,21.55,21.54,21.55
USDCZK,20100609,201800,21.56,21.56,21.55,21.55
USDCZK,20100609,201900,21.56,21.56,21.56,21.56
USDCZK,20100609,202000,21.55,21.56,21.55,21.56
USDCZK,20100609,202300,21.57,21.57,21.56,21.56
USDCZK,20100609,202400,21.57,21.57,21.56,21.56
USDCZK,20100609,202500,21.57,21.57,21.57,21.57
USDCZK,20100609,202600,21.58,21.58,21.58,21.58
USDCZK,20100609,202700,21.57,21.57,21.57,21.57
USDCZK,20100609,202800,21.56,21.56,21.56,21.56
USDCZK,20100609,202900,21.55,21.56,21.55,21.56
USDCZK,20100609,203300,21.57,21.57,21.56,21.56
USDCZK,20100609,203400,21.55,21.57,21.55,21.57
USDCZK,20100609,203700,21.58,21.58,21.58,21.58
USDCZK,20100609,203800,21.57,21.57,21.56,21.57
USDCZK,20100609,204300,21.58,21.59,21.58,21.58
USDCZK,20100609,204400,21.57,21.58,21.57,21.57
USDCZK,20100609,204500,21.58,21.58,21.57,21.57
USDCZK,20100609,204600,21.58,21.58,21.57,21.57
USDCZK,20100609,204700,21.56,21.57,21.56,21.57
USDCZK,20100609,204800,21.58,21.58,21.57,21.58
USDCZK,20100609,204900,21.59,21.59,21.59,21.59
USDCZK,20100609,205100,21.58,21.59,21.58,21.59
USDCZK,20100609,205200,21.58,21.59,21.58,21.58
USDCZK,20100609,205300,21.59,21.59,21.58,21.59
USDCZK,20100609,205400,21.60,21.60,21.60,21.60
USDCZK,20100609,205500,21.59,21.60,21.59,21.60
USDCZK,20100609,205600,21.59,21.60,21.59,21.59
USDCZK,20100609,205700,21.60,21.60,21.59,21.59
USDCZK,20100609,205800,21.60,21.60,21.60,21.60
USDCZK,20100609,210000,21.61,21.61,21.60,21.61
USDCZK,20100609,210100,21.60,21.61,21.60,21.61
USDCZK,20100609,210200,21.60,21.61,21.60,21.61
USDCZK,20100609,210300,21.60,21.60,21.60,21.60
USDCZK,20100609,210400,21.61,21.61,21.60,21.61
USDCZK,20100609,210500,21.62,21.62,21.62,21.62
USDCZK,20100609,210600,21.61,21.61,21.61,21.61
USDCZK,20100609,210700,21.62,21.62,21.62,21.62
USDCZK,20100609,210800,21.61,21.61,21.61,21.61
USDCZK,20100609,211100,21.60,21.61,21.60,21.61
USDCZK,20100609,211200,21.62,21.62,21.62,21.62
USDCZK,20100609,211300,21.61,21.62,21.61,21.61
USDCZK,20100609,211400,21.63,21.63,21.62,21.62
USDCZK,20100609,211500,21.61,21.62,21.61,21.62
USDCZK,20100609,211600,21.60,21.60,21.60,21.60
USDCZK,20100609,211700,21.61,21.61,21.61,21.61
USDCZK,20100609,211800,21.62,21.63,21.61,21.63
USDCZK,20100609,211900,21.62,21.63,21.62,21.62
USDCZK,20100609,212000,21.63,21.63,21.62,21.62
USDCZK,20100609,212100,21.63,21.63,21.63,21.63
USDCZK,20100609,212200,21.62,21.62,21.62,21.62
USDCZK,20100609,212300,21.63,21.63,21.62,21.62
USDCZK,20100609,212400,21.63,21.63,21.63,21.63
USDCZK,20100609,212500,21.62,21.62,21.62,21.62
USDCZK,20100609,212800,21.60,21.61,21.60,21.60
USDCZK,20100609,213000,21.63,21.63,21.61,21.61
USDCZK,20100609,213100,21.62,21.62,21.62,21.62
USDCZK,20100609,213200,21.61,21.62,21.61,21.61
USDCZK,20100609,213300,21.60,21.60,21.60,21.60
USDCZK,20100609,213500,21.59,21.59,21.59,21.59
USDCZK,20100609,213600,21.60,21.60,21.60,21.60
USDCZK,20100609,213700,21.61,21.61,21.61,21.61
USDCZK,20100609,213800,21.62,21.62,21.62,21.62
USDCZK,20100609,213900,21.61,21.61,21.61,21.61
USDCZK,20100609,214000,21.62,21.62,21.62,21.62
USDCZK,20100609,214100,21.63,21.63,21.61,21.61
USDCZK,20100609,214200,21.60,21.62,21.60,21.62
USDCZK,20100609,214400,21.63,21.63,21.63,21.63
USDCZK,20100609,214500,21.62,21.62,21.61,21.61
USDCZK,20100609,214600,21.62,21.62,21.62,21.62
USDCZK,20100609,214700,21.61,21.61,21.60,21.60
USDCZK,20100609,215000,21.61,21.62,21.61,21.62
USDCZK,20100609,215100,21.61,21.62,21.61,21.61
USDCZK,20100609,215200,21.60,21.61,21.60,21.60
USDCZK,20100609,215300,21.61,21.61,21.61,21.61
USDCZK,20100609,215400,21.62,21.62,21.62,21.62
USDCZK,20100609,215600,21.63,21.63,21.62,21.63
USDCZK,20100609,215700,21.62,21.63,21.62,21.63
USDCZK,20100609,215800,21.62,21.62,21.61,21.61
USDCZK,20100609,215900,21.62,21.62,21.60,21.60
USDCZK,20100609,220100,21.61,21.61,21.60,21.60
USDCZK,20100609,220300,21.61,21.61,21.61,21.61
USDCZK,20100609,220400,21.60,21.60,21.60,21.60
USDCZK,20100609,220600,21.61,21.62,21.61,21.62
USDCZK,20100609,220700,21.63,21.63,21.63,21.63
USDCZK,20100609,221100,21.64,21.64,21.62,21.62
USDCZK,20100609,221200,21.60,21.60,21.60,21.60
USDCZK,20100609,221300,21.59,21.60,21.59,21.60
USDCZK,20100609,221800,21.60,21.60,21.60,21.60
USDCZK,20100609,221900,21.59,21.59,21.59,21.59
USDCZK,20100609,222000,21.60,21.60,21.60,21.60
USDCZK,20100609,222100,21.59,21.59,21.59,21.59
USDCZK,20100609,222400,21.60,21.60,21.60,21.60
USDCZK,20100609,222700,21.58,21.58,21.58,21.58
USDCZK,20100609,222800,21.59,21.60,21.59,21.60
USDCZK,20100609,222900,21.59,21.60,21.59,21.60
USDCZK,20100609,223100,21.61,21.61,21.61,21.61
USDCZK,20100609,223200,21.60,21.60,21.60,21.60
USDCZK,20100609,223500,21.59,21.60,21.59,21.60
USDCZK,20100609,223600,21.61,21.61,21.61,21.61
USDCZK,20100609,223700,21.62,21.62,21.62,21.62
USDCZK,20100609,223800,21.63,21.63,21.63,21.63
USDCZK,20100609,223900,21.62,21.63,21.62,21.63
USDCZK,20100609,224000,21.62,21.63,21.62,21.63
USDCZK,20100609,224100,21.62,21.63,21.62,21.63
USDCZK,20100609,224400,21.62,21.63,21.62,21.62
USDCZK,20100609,224500,21.63,21.63,21.63,21.63
USDCZK,20100609,224800,21.62,21.63,21.62,21.63
USDCZK,20100609,224900,21.62,21.62,21.62,21.62
USDCZK,20100609,225300,21.63,21.63,21.63,21.63
USDCZK,20100609,225800,21.63,21.63,21.63,21.63
USDCZK,20100609,225900,21.62,21.63,21.62,21.63
USDCZK,20100609,230100,21.62,21.62,21.62,21.62
USDCZK,20100609,230400,21.61,21.61,21.61,21.61
USDCZK,20100609,230500,21.62,21.62,21.61,21.61
USDCZK,20100609,230700,21.60,21.61,21.60,21.61
USDCZK,20100609,230800,21.62,21.62,21.61,21.61
USDCZK,20100609,231000,21.60,21.62,21.60,21.61
USDCZK,20100609,231100,21.62,21.62,21.62,21.62
USDCZK,20100609,231200,21.61,21.61,21.60,21.60
USDCZK,20100609,231500,21.58,21.59,21.58,21.59
USDCZK,20100609,231700,21.60,21.60,21.60,21.60
USDCZK,20100609,231900,21.59,21.59,21.59,21.59
USDCZK,20100609,232000,21.60,21.60,21.60,21.60
USDCZK,20100609,232500,21.60,21.60,21.60,21.60
USDCZK,20100609,232800,21.59,21.60,21.59,21.60
USDCZK,20100609,233300,21.59,21.59,21.59,21.59
USDCZK,20100609,233400,21.60,21.60,21.60,21.60
USDCZK,20100609,233600,21.59,21.60,21.59,21.60
USDCZK,20100609,233800,21.61,21.61,21.61,21.61
USDCZK,20100609,233900,21.60,21.60,21.60,21.60
USDCZK,20100609,234000,21.59,21.59,21.59,21.59
USDCZK,20100609,234200,21.61,21.61,21.60,21.60
USDCZK,20100609,234300,21.61,21.61,21.61,21.61
USDCZK,20100609,234400,21.60,21.61,21.60,21.61
USDCZK,20100609,234600,21.60,21.60,21.60,21.60
USDCZK,20100609,234800,21.61,21.61,21.60,21.61
USDCZK,20100609,235300,21.60,21.60,21.60,21.60
USDCZK,20100609,235400,21.61,21.61,21.61,21.61
USDCZK,20100609,235600,21.60,21.60,21.60,21.60
USDDKK,20100609,000100,6.212,6.213,6.212,6.212
USDDKK,20100609,000200,6.212,6.212,6.212,6.212
USDDKK,20100609,000300,6.213,6.213,6.213,6.213
USDDKK,20100609,000400,6.213,6.213,6.212,6.212
USDDKK,20100609,000500,6.212,6.212,6.212,6.212
USDDKK,20100609,000600,6.212,6.212,6.212,6.212
USDDKK,20100609,000700,6.212,6.212,6.212,6.212
USDDKK,20100609,000800,6.211,6.211,6.211,6.211
USDDKK,20100609,000900,6.211,6.211,6.211,6.211
USDDKK,20100609,001000,6.210,6.210,6.210,6.210
USDDKK,20100609,001100,6.210,6.210,6.210,6.210
USDDKK,20100609,001200,6.210,6.210,6.210,6.210
USDDKK,20100609,001300,6.210,6.210,6.210,6.210
USDDKK,20100609,001400,6.210,6.210,6.210,6.210
USDDKK,20100609,001500,6.210,6.211,6.210,6.211
USDDKK,20100609,001600,6.211,6.211,6.211,6.211
USDDKK,20100609,001700,6.212,6.212,6.212,6.212
USDDKK,20100609,001800,6.212,6.212,6.212,6.212
USDDKK,20100609,001900,6.212,6.212,6.212,6.212
USDDKK,20100609,002000,6.212,6.212,6.211,6.212
USDDKK,20100609,002100,6.212,6.212,6.212,6.212
USDDKK,20100609,002200,6.211,6.212,6.211,6.212
USDDKK,20100609,002300,6.212,6.212,6.212,6.212
USDDKK,20100609,002400,6.212,6.212,6.212,6.212
USDDKK,20100609,002500,6.213,6.213,6.213,6.213
USDDKK,20100609,002600,6.212,6.212,6.211,6.211
USDDKK,20100609,002700,6.211,6.211,6.210,6.210
USDDKK,20100609,002800,6.209,6.209,6.206,6.206
USDDKK,20100609,002900,6.207,6.207,6.206,6.206
USDDKK,20100609,003000,6.207,6.207,6.207,6.207
USDDKK,20100609,003100,6.208,6.208,6.208,6.208
USDDKK,20100609,003200,6.208,6.208,6.208,6.208
USDDKK,20100609,003300,6.208,6.208,6.208,6.208
USDDKK,20100609,003400,6.208,6.208,6.208,6.208
USDDKK,20100609,003500,6.208,6.208,6.208,6.208
USDDKK,20100609,003600,6.208,6.208,6.208,6.208
USDDKK,20100609,003700,6.209,6.210,6.209,6.210
USDDKK,20100609,003800,6.209,6.210,6.209,6.209
USDDKK,20100609,003900,6.210,6.210,6.210,6.210
USDDKK,20100609,004000,6.210,6.210,6.210,6.210
USDDKK,20100609,004100,6.210,6.210,6.210,6.210
USDDKK,20100609,004200,6.210,6.210,6.210,6.210
USDDKK,20100609,004300,6.211,6.213,6.209,6.209
USDDKK,20100609,004400,6.210,6.210,6.209,6.209
USDDKK,20100609,004500,6.208,6.209,6.208,6.209
USDDKK,20100609,004600,6.209,6.211,6.209,6.211
USDDKK,20100609,004700,6.211,6.211,6.211,6.211
USDDKK,20100609,004800,6.210,6.212,6.210,6.212
USDDKK,20100609,004900,6.212,6.212,6.212,6.212
USDDKK,20100609,005000,6.212,6.212,6.212,6.212
USDDKK,20100609,005100,6.212,6.212,6.212,6.212
USDDKK,20100609,005200,6.213,6.213,6.212,6.212
USDDKK,20100609,005300,6.212,6.213,6.212,6.213
USDDKK,20100609,005400,6.213,6.213,6.213,6.213
USDDKK,20100609,005500,6.212,6.212,6.210,6.210
USDDKK,20100609,005600,6.210,6.210,6.210,6.210
USDDKK,20100609,005700,6.210,6.210,6.210,6.210
USDDKK,20100609,005800,6.210,6.210,6.210,6.210
USDDKK,20100609,005900,6.210,6.210,6.210,6.210
USDDKK,20100609,010000,6.210,6.210,6.210,6.210
USDDKK,20100609,010100,6.210,6.210,6.210,6.210
USDDKK,20100609,010200,6.210,6.211,6.210,6.211
USDDKK,20100609,010300,6.212,6.212,6.212,6.212
USDDKK,20100609,010400,6.212,6.212,6.211,6.211
USDDKK,20100609,010500,6.211,6.211,6.211,6.211
USDDKK,20100609,010600,6.210,6.211,6.210,6.211
USDDKK,20100609,010700,6.211,6.211,6.211,6.211
USDDKK,20100609,010800,6.210,6.211,6.210,6.211
USDDKK,20100609,010900,6.210,6.210,6.210,6.210
USDDKK,20100609,011000,6.210,6.210,6.210,6.210
USDDKK,20100609,011100,6.210,6.210,6.210,6.210
USDDKK,20100609,011200,6.210,6.210,6.210,6.210
USDDKK,20100609,011300,6.210,6.210,6.209,6.209
USDDKK,20100609,011400,6.210,6.210,6.210,6.210
USDDKK,20100609,011500,6.210,6.210,6.210,6.210
USDDKK,20100609,011600,6.210,6.210,6.210,6.210
USDDKK,20100609,011700,6.210,6.210,6.210,6.210
USDDKK,20100609,011800,6.211,6.211,6.211,6.211
USDDKK,20100609,011900,6.211,6.211,6.211,6.211
USDDKK,20100609,012000,6.211,6.212,6.211,6.211
USDDKK,20100609,012100,6.211,6.211,6.211,6.211
USDDKK,20100609,012200,6.211,6.211,6.211,6.211
USDDKK,20100609,012300,6.211,6.211,6.211,6.211
USDDKK,20100609,012400,6.211,6.211,6.211,6.211
USDDKK,20100609,012500,6.211,6.211,6.211,6.211
USDDKK,20100609,012600,6.211,6.211,6.211,6.211
USDDKK,20100609,012700,6.212,6.212,6.212,6.212
USDDKK,20100609,012800,6.211,6.212,6.211,6.211
USDDKK,20100609,012900,6.211,6.211,6.211,6.211
USDDKK,20100609,013000,6.211,6.211,6.211,6.211
USDDKK,20100609,013100,6.212,6.212,6.212,6.212
USDDKK,20100609,013200,6.212,6.212,6.212,6.212
USDDKK,20100609,013300,6.212,6.212,6.212,6.212
USDDKK,20100609,013400,6.212,6.212,6.212,6.212
USDDKK,20100609,013500,6.212,6.212,6.212,6.212
USDDKK,20100609,013600,6.212,6.213,6.212,6.213
USDDKK,20100609,013700,6.213,6.214,6.213,6.214
USDDKK,20100609,013800,6.213,6.214,6.213,6.214
USDDKK,20100609,013900,6.213,6.213,6.213,6.213
USDDKK,20100609,014000,6.213,6.213,6.213,6.213
USDDKK,20100609,014100,6.213,6.213,6.213,6.213
USDDKK,20100609,014200,6.213,6.213,6.213,6.213
USDDKK,20100609,014300,6.214,6.214,6.214,6.214
USDDKK,20100609,014400,6.214,6.215,6.214,6.215
USDDKK,20100609,014500,6.216,6.216,6.215,6.216
USDDKK,20100609,014600,6.215,6.215,6.215,6.215
USDDKK,20100609,014700,6.215,6.215,6.215,6.215
USDDKK,20100609,014800,6.215,6.215,6.215,6.215
USDDKK,20100609,014900,6.215,6.215,6.215,6.215
USDDKK,20100609,015000,6.215,6.216,6.215,6.216
USDDKK,20100609,015100,6.216,6.216,6.216,6.216
USDDKK,20100609,015200,6.215,6.216,6.215,6.216
USDDKK,20100609,015300,6.215,6.215,6.215,6.215
USDDKK,20100609,015400,6.215,6.215,6.215,6.215
USDDKK,20100609,015500,6.215,6.215,6.214,6.214
USDDKK,20100609,015600,6.215,6.215,6.214,6.214
USDDKK,20100609,015700,6.214,6.214,6.214,6.214
USDDKK,20100609,015800,6.215,6.215,6.215,6.215
USDDKK,20100609,015900,6.215,6.215,6.215,6.215
USDDKK,20100609,020000,6.215,6.215,6.215,6.215
USDDKK,20100609,020100,6.215,6.215,6.215,6.215
USDDKK,20100609,020200,6.215,6.216,6.215,6.216
USDDKK,20100609,020300,6.217,6.218,6.217,6.218
USDDKK,20100609,020400,6.218,6.218,6.218,6.218
USDDKK,20100609,020500,6.218,6.218,6.218,6.218
USDDKK,20100609,020600,6.218,6.219,6.218,6.218
USDDKK,20100609,020700,6.219,6.219,6.218,6.219
USDDKK,20100609,020800,6.219,6.219,6.219,6.219
USDDKK,20100609,020900,6.218,6.219,6.218,6.219
USDDKK,20100609,021000,6.218,6.218,6.218,6.218
USDDKK,20100609,021100,6.219,6.219,6.218,6.219
USDDKK,20100609,021200,6.219,6.219,6.219,6.219
USDDKK,20100609,021300,6.219,6.219,6.219,6.219
USDDKK,20100609,021400,6.220,6.221,6.220,6.221
USDDKK,20100609,021500,6.222,6.224,6.222,6.223
USDDKK,20100609,021600,6.224,6.226,6.224,6.225
USDDKK,20100609,021700,6.224,6.224,6.224,6.224
USDDKK,20100609,021800,6.225,6.227,6.225,6.226
USDDKK,20100609,021900,6.226,6.226,6.226,6.226
USDDKK,20100609,022000,6.227,6.227,6.226,6.226
USDDKK,20100609,022100,6.227,6.227,6.225,6.225
USDDKK,20100609,022200,6.224,6.224,6.224,6.224
USDDKK,20100609,022300,6.223,6.223,6.222,6.223
USDDKK,20100609,022400,6.223,6.223,6.223,6.223
USDDKK,20100609,022500,6.223,6.224,6.223,6.224
USDDKK,20100609,022600,6.223,6.224,6.223,6.224
USDDKK,20100609,022700,6.223,6.223,6.223,6.223
USDDKK,20100609,022800,6.222,6.225,6.222,6.225
USDDKK,20100609,022900,6.226,6.226,6.225,6.225
USDDKK,20100609,023000,6.224,6.226,6.224,6.226
USDDKK,20100609,023100,6.225,6.225,6.223,6.223
USDDKK,20100609,023200,6.223,6.223,6.223,6.223
USDDKK,20100609,023300,6.222,6.222,6.221,6.222
USDDKK,20100609,023400,6.221,6.222,6.221,6.222
USDDKK,20100609,023500,6.222,6.222,6.222,6.222
USDDKK,20100609,023600,6.222,6.222,6.222,6.222
USDDKK,20100609,023700,6.221,6.222,6.221,6.222
USDDKK,20100609,023800,6.222,6.224,6.222,6.224
USDDKK,20100609,023900,6.223,6.224,6.223,6.224
USDDKK,20100609,024000,6.225,6.225,6.224,6.225
USDDKK,20100609,024100,6.226,6.228,6.226,6.227
USDDKK,20100609,024200,6.226,6.227,6.226,6.227
USDDKK,20100609,024300,6.227,6.227,6.227,6.227
USDDKK,20100609,024400,6.227,6.227,6.227,6.227
USDDKK,20100609,024500,6.228,6.228,6.227,6.228
USDDKK,20100609,024600,6.229,6.229,6.228,6.228
USDDKK,20100609,024700,6.228,6.228,6.228,6.228
USDDKK,20100609,024800,6.228,6.228,6.228,6.228
USDDKK,20100609,024900,6.227,6.228,6.227,6.228
USDDKK,20100609,025000,6.228,6.228,6.228,6.228
USDDKK,20100609,025100,6.227,6.228,6.227,6.228
USDDKK,20100609,025200,6.227,6.227,6.227,6.227
USDDKK,20100609,025300,6.227,6.227,6.227,6.227
USDDKK,20100609,025400,6.227,6.228,6.227,6.228
USDDKK,20100609,025500,6.227,6.228,6.227,6.227
USDDKK,20100609,025600,6.227,6.227,6.226,6.227
USDDKK,20100609,025700,6.227,6.227,6.227,6.227
USDDKK,20100609,025800,6.227,6.227,6.227,6.227
USDDKK,20100609,025900,6.226,6.226,6.226,6.226
USDDKK,20100609,030000,6.227,6.227,6.226,6.226
USDDKK,20100609,030100,6.226,6.226,6.226,6.226
USDDKK,20100609,030200,6.226,6.226,6.225,6.225
USDDKK,20100609,030300,6.226,6.226,6.226,6.226
USDDKK,20100609,030400,6.226,6.227,6.226,6.227
USDDKK,20100609,030500,6.226,6.227,6.226,6.227
USDDKK,20100609,030600,6.227,6.227,6.227,6.227
USDDKK,20100609,030700,6.227,6.227,6.227,6.227
USDDKK,20100609,030800,6.226,6.227,6.226,6.227
USDDKK,20100609,030900,6.226,6.227,6.226,6.227
USDDKK,20100609,031000,6.226,6.227,6.226,6.227
USDDKK,20100609,031100,6.227,6.227,6.227,6.227
USDDKK,20100609,031200,6.227,6.228,6.227,6.227
USDDKK,20100609,031300,6.228,6.228,6.228,6.228
USDDKK,20100609,031400,6.228,6.228,6.227,6.227
USDDKK,20100609,031500,6.227,6.227,6.227,6.227
USDDKK,20100609,031600,6.227,6.227,6.227,6.227
USDDKK,20100609,031700,6.227,6.227,6.226,6.226
USDDKK,20100609,031800,6.226,6.227,6.226,6.227
USDDKK,20100609,031900,6.226,6.226,6.226,6.226
USDDKK,20100609,032000,6.226,6.226,6.226,6.226
USDDKK,20100609,032100,6.225,6.225,6.222,6.223
USDDKK,20100609,032200,6.222,6.223,6.222,6.223
USDDKK,20100609,032300,6.224,6.224,6.224,6.224
USDDKK,20100609,032400,6.224,6.224,6.223,6.223
USDDKK,20100609,032500,6.222,6.223,6.222,6.222
USDDKK,20100609,032600,6.221,6.221,6.219,6.220
USDDKK,20100609,032700,6.221,6.221,6.220,6.221
USDDKK,20100609,032800,6.222,6.222,6.222,6.222
USDDKK,20100609,032900,6.222,6.223,6.222,6.223
USDDKK,20100609,033000,6.222,6.222,6.222,6.222
USDDKK,20100609,033100,6.222,6.222,6.222,6.222
USDDKK,20100609,033200,6.222,6.222,6.220,6.220
USDDKK,20100609,033300,6.219,6.220,6.219,6.220
USDDKK,20100609,033400,6.221,6.221,6.220,6.220
USDDKK,20100609,033500,6.221,6.221,6.221,6.221
USDDKK,20100609,033600,6.220,6.221,6.220,6.221
USDDKK,20100609,033700,6.221,6.221,6.221,6.221
USDDKK,20100609,033800,6.221,6.221,6.220,6.220
USDDKK,20100609,033900,6.221,6.221,6.221,6.221
USDDKK,20100609,034000,6.221,6.221,6.221,6.221
USDDKK,20100609,034100,6.220,6.220,6.219,6.219
USDDKK,20100609,034200,6.219,6.219,6.216,6.217
USDDKK,20100609,034300,6.217,6.217,6.217,6.217
USDDKK,20100609,034400,6.218,6.219,6.218,6.219
USDDKK,20100609,034500,6.219,6.219,6.219,6.219
USDDKK,20100609,034600,6.218,6.218,6.218,6.218
USDDKK,20100609,034700,6.219,6.219,6.219,6.219
USDDKK,20100609,034800,6.219,6.219,6.218,6.218
USDDKK,20100609,034900,6.218,6.218,6.218,6.218
USDDKK,20100609,035000,6.217,6.218,6.217,6.218
USDDKK,20100609,035100,6.219,6.219,6.218,6.218
USDDKK,20100609,035200,6.218,6.218,6.218,6.218
USDDKK,20100609,035300,6.219,6.219,6.219,6.219
USDDKK,20100609,035400,6.219,6.219,6.218,6.219
USDDKK,20100609,035500,6.218,6.219,6.218,6.218
USDDKK,20100609,035600,6.219,6.219,6.219,6.219
USDDKK,20100609,035700,6.219,6.219,6.218,6.218
USDDKK,20100609,035800,6.218,6.218,6.218,6.218
USDDKK,20100609,035900,6.219,6.220,6.219,6.220
USDDKK,20100609,040000,6.220,6.220,6.219,6.219
USDDKK,20100609,040100,6.220,6.220,6.218,6.220
USDDKK,20100609,040200,6.221,6.221,6.220,6.220
USDDKK,20100609,040300,6.221,6.222,6.220,6.222
USDDKK,20100609,040400,6.221,6.222,6.221,6.221
USDDKK,20100609,040500,6.220,6.220,6.220,6.220
USDDKK,20100609,040600,6.219,6.220,6.219,6.220
USDDKK,20100609,040700,6.221,6.221,6.220,6.220
USDDKK,20100609,040800,6.221,6.221,6.220,6.220
USDDKK,20100609,040900,6.220,6.220,6.220,6.220
USDDKK,20100609,041000,6.219,6.220,6.219,6.220
USDDKK,20100609,041100,6.219,6.220,6.219,6.220
USDDKK,20100609,041200,6.221,6.221,6.221,6.221
USDDKK,20100609,041300,6.221,6.221,6.221,6.221
USDDKK,20100609,041400,6.221,6.221,6.221,6.221
USDDKK,20100609,041500,6.221,6.222,6.221,6.222
USDDKK,20100609,041600,6.221,6.222,6.221,6.222
USDDKK,20100609,041700,6.222,6.223,6.222,6.223
USDDKK,20100609,041800,6.222,6.222,6.222,6.222
USDDKK,20100609,041900,6.222,6.222,6.222,6.222
USDDKK,20100609,042000,6.223,6.223,6.221,6.221
USDDKK,20100609,042100,6.220,6.221,6.220,6.220
USDDKK,20100609,042200,6.220,6.220,6.220,6.220
USDDKK,20100609,042300,6.219,6.219,6.218,6.218
USDDKK,20100609,042400,6.219,6.219,6.219,6.219
USDDKK,20100609,042500,6.219,6.219,6.219,6.219
USDDKK,20100609,042600,6.219,6.219,6.219,6.219
USDDKK,20100609,042700,6.220,6.220,6.220,6.220
USDDKK,20100609,042800,6.220,6.221,6.220,6.221
USDDKK,20100609,042900,6.221,6.221,6.221,6.221
USDDKK,20100609,043000,6.221,6.223,6.221,6.222
USDDKK,20100609,043100,6.223,6.223,6.223,6.223
USDDKK,20100609,043200,6.223,6.223,6.223,6.223
USDDKK,20100609,043300,6.223,6.224,6.223,6.224
USDDKK,20100609,043400,6.224,6.224,6.224,6.224
USDDKK,20100609,043500,6.224,6.224,6.224,6.224
USDDKK,20100609,043600,6.223,6.223,6.223,6.223
USDDKK,20100609,043700,6.223,6.223,6.223,6.223
USDDKK,20100609,043800,6.223,6.224,6.223,6.224
USDDKK,20100609,043900,6.224,6.224,6.224,6.224
USDDKK,20100609,044000,6.224,6.224,6.224,6.224
USDDKK,20100609,044100,6.223,6.224,6.223,6.223
USDDKK,20100609,044200,6.223,6.223,6.222,6.222
USDDKK,20100609,044300,6.223,6.223,6.222,6.222
USDDKK,20100609,044400,6.222,6.223,6.222,6.223
USDDKK,20100609,044500,6.222,6.223,6.222,6.222
USDDKK,20100609,044600,6.221,6.221,6.220,6.221
USDDKK,20100609,044700,6.221,6.221,6.221,6.221
USDDKK,20100609,044800,6.220,6.220,6.220,6.220
USDDKK,20100609,044900,6.220,6.220,6.220,6.220
USDDKK,20100609,045000,6.220,6.220,6.220,6.220
USDDKK,20100609,045100,6.220,6.220,6.220,6.220
USDDKK,20100609,045200,6.220,6.220,6.220,6.220
USDDKK,20100609,045300,6.220,6.221,6.220,6.221
USDDKK,20100609,045400,6.221,6.221,6.221,6.221
USDDKK,20100609,045500,6.220,6.221,6.220,6.221
USDDKK,20100609,045600,6.221,6.221,6.221,6.221
USDDKK,20100609,045700,6.221,6.221,6.221,6.221
USDDKK,20100609,045800,6.221,6.221,6.221,6.221
USDDKK,20100609,045900,6.221,6.221,6.221,6.221
USDDKK,20100609,050000,6.220,6.220,6.220,6.220
USDDKK,20100609,050100,6.220,6.220,6.220,6.220
USDDKK,20100609,050200,6.220,6.221,6.220,6.220
USDDKK,20100609,050300,6.221,6.221,6.219,6.220
USDDKK,20100609,050400,6.220,6.220,6.220,6.220
USDDKK,20100609,050600,6.220,6.221,6.220,6.221
USDDKK,20100609,050700,6.221,6.221,6.221,6.221
USDDKK,20100609,050800,6.221,6.221,6.220,6.220
USDDKK,20100609,050900,6.220,6.220,6.220,6.220
USDDKK,20100609,051000,6.220,6.220,6.218,6.218
USDDKK,20100609,051100,6.218,6.218,6.218,6.218
USDDKK,20100609,051200,6.218,6.218,6.218,6.218
USDDKK,20100609,051300,6.218,6.218,6.218,6.218
USDDKK,20100609,051400,6.217,6.218,6.217,6.218
USDDKK,20100609,051500,6.219,6.220,6.217,6.218
USDDKK,20100609,051600,6.217,6.217,6.217,6.217
USDDKK,20100609,051700,6.218,6.219,6.218,6.219
USDDKK,20100609,051800,6.218,6.221,6.218,6.220
USDDKK,20100609,051900,6.219,6.220,6.219,6.220
USDDKK,20100609,052000,6.219,6.220,6.219,6.219
USDDKK,20100609,052100,6.220,6.220,6.219,6.220
USDDKK,20100609,052200,6.219,6.220,6.219,6.220
USDDKK,20100609,052300,6.219,6.221,6.219,6.220
USDDKK,20100609,052400,6.219,6.219,6.219,6.219
USDDKK,20100609,052500,6.219,6.220,6.219,6.220
USDDKK,20100609,052600,6.220,6.220,6.220,6.220
USDDKK,20100609,052700,6.219,6.219,6.219,6.219
USDDKK,20100609,052800,6.219,6.219,6.219,6.219
USDDKK,20100609,052900,6.218,6.219,6.217,6.219
USDDKK,20100609,053000,6.218,6.219,6.218,6.219
USDDKK,20100609,053100,6.218,6.219,6.218,6.219
USDDKK,20100609,053200,6.220,6.221,6.219,6.219
USDDKK,20100609,053300,6.220,6.220,6.220,6.220
USDDKK,20100609,053400,6.220,6.220,6.220,6.220
USDDKK,20100609,053500,6.221,6.221,6.221,6.221
USDDKK,20100609,053600,6.221,6.221,6.220,6.220
USDDKK,20100609,053700,6.220,6.221,6.220,6.221
USDDKK,20100609,053800,6.220,6.221,6.219,6.221
USDDKK,20100609,053900,6.221,6.221,6.221,6.221
USDDKK,20100609,054000,6.220,6.220,6.220,6.220
USDDKK,20100609,054100,6.221,6.221,6.220,6.220
USDDKK,20100609,054200,6.220,6.220,6.220,6.220
USDDKK,20100609,054300,6.220,6.220,6.220,6.220
USDDKK,20100609,054400,6.219,6.220,6.219,6.220
USDDKK,20100609,054500,6.219,6.220,6.219,6.220
USDDKK,20100609,054600,6.221,6.221,6.220,6.220
USDDKK,20100609,054700,6.221,6.221,6.221,6.221
USDDKK,20100609,054800,6.221,6.221,6.221,6.221
USDDKK,20100609,054900,6.221,6.221,6.221,6.221
USDDKK,20100609,055000,6.222,6.222,6.221,6.221
USDDKK,20100609,055100,6.221,6.221,6.221,6.221
USDDKK,20100609,055200,6.220,6.221,6.220,6.220
USDDKK,20100609,055300,6.221,6.222,6.221,6.222
USDDKK,20100609,055400,6.221,6.223,6.221,6.222
USDDKK,20100609,055500,6.222,6.222,6.221,6.222
USDDKK,20100609,055600,6.221,6.221,6.221,6.221
USDDKK,20100609,055700,6.222,6.222,6.221,6.221
USDDKK,20100609,055800,6.221,6.222,6.220,6.221
USDDKK,20100609,055900,6.222,6.222,6.221,6.221
USDDKK,20100609,060000,6.221,6.221,6.221,6.221
USDDKK,20100609,060100,6.221,6.221,6.221,6.221
USDDKK,20100609,060200,6.222,6.222,6.221,6.222
USDDKK,20100609,060300,6.221,6.221,6.221,6.221
USDDKK,20100609,060400,6.222,6.222,6.222,6.222
USDDKK,20100609,060500,6.222,6.222,6.222,6.222
USDDKK,20100609,060600,6.222,6.222,6.222,6.222
USDDKK,20100609,060700,6.222,6.222,6.222,6.222
USDDKK,20100609,060800,6.222,6.222,6.221,6.221
USDDKK,20100609,060900,6.222,6.222,6.222,6.222
USDDKK,20100609,061000,6.221,6.221,6.221,6.221
USDDKK,20100609,061100,6.221,6.221,6.221,6.221
USDDKK,20100609,061200,6.220,6.220,6.219,6.220
USDDKK,20100609,061300,6.219,6.219,6.218,6.218
USDDKK,20100609,061400,6.219,6.219,6.218,6.219
USDDKK,20100609,061500,6.219,6.220,6.219,6.219
USDDKK,20100609,061600,6.218,6.218,6.218,6.218
USDDKK,20100609,061700,6.217,6.219,6.217,6.219
USDDKK,20100609,061800,6.219,6.219,6.219,6.219
USDDKK,20100609,061900,6.218,6.218,6.218,6.218
USDDKK,20100609,062000,6.218,6.218,6.218,6.218
USDDKK,20100609,062100,6.218,6.218,6.218,6.218
USDDKK,20100609,062200,6.218,6.219,6.218,6.219
USDDKK,20100609,062300,6.219,6.219,6.219,6.219
USDDKK,20100609,062400,6.220,6.220,6.220,6.220
USDDKK,20100609,062500,6.220,6.221,6.220,6.220
USDDKK,20100609,062600,6.220,6.220,6.220,6.220
USDDKK,20100609,062700,6.221,6.221,6.221,6.221
USDDKK,20100609,062800,6.220,6.221,6.220,6.221
USDDKK,20100609,062900,6.220,6.221,6.219,6.221
USDDKK,20100609,063000,6.221,6.221,6.221,6.221
USDDKK,20100609,063100,6.221,6.221,6.221,6.221
USDDKK,20100609,063200,6.222,6.223,6.222,6.222
USDDKK,20100609,063300,6.222,6.222,6.222,6.222
USDDKK,20100609,063400,6.222,6.222,6.222,6.222
USDDKK,20100609,063500,6.223,6.223,6.222,6.222
USDDKK,20100609,063600,6.222,6.222,6.222,6.222
USDDKK,20100609,063700,6.222,6.222,6.222,6.222
USDDKK,20100609,063800,6.222,6.222,6.222,6.222
USDDKK,20100609,063900,6.222,6.223,6.222,6.223
USDDKK,20100609,064000,6.224,6.224,6.224,6.224
USDDKK,20100609,064100,6.225,6.228,6.225,6.228
USDDKK,20100609,064200,6.227,6.228,6.227,6.228
USDDKK,20100609,064300,6.228,6.228,6.228,6.228
USDDKK,20100609,064400,6.229,6.229,6.228,6.229
USDDKK,20100609,064500,6.228,6.229,6.228,6.229
USDDKK,20100609,064600,6.228,6.228,6.228,6.228
USDDKK,20100609,064700,6.228,6.228,6.227,6.227
USDDKK,20100609,064800,6.228,6.228,6.227,6.227
USDDKK,20100609,064900,6.228,6.228,6.227,6.228
USDDKK,20100609,065000,6.227,6.228,6.226,6.227
USDDKK,20100609,065100,6.227,6.227,6.227,6.227
USDDKK,20100609,065200,6.228,6.228,6.227,6.228
USDDKK,20100609,065300,6.227,6.229,6.227,6.229
USDDKK,20100609,065400,6.228,6.228,6.227,6.228
USDDKK,20100609,065500,6.227,6.228,6.227,6.227
USDDKK,20100609,065600,6.227,6.227,6.226,6.226
USDDKK,20100609,065700,6.227,6.227,6.225,6.226
USDDKK,20100609,065800,6.225,6.226,6.225,6.226
USDDKK,20100609,065900,6.226,6.226,6.226,6.226
USDDKK,20100609,070000,6.226,6.226,6.226,6.226
USDDKK,20100609,070100,6.227,6.227,6.227,6.227
USDDKK,20100609,070200,6.227,6.227,6.227,6.227
USDDKK,20100609,070300,6.228,6.228,6.227,6.227
USDDKK,20100609,070400,6.226,6.226,6.225,6.226
USDDKK,20100609,070500,6.227,6.228,6.227,6.227
USDDKK,20100609,070600,6.227,6.227,6.227,6.227
USDDKK,20100609,070700,6.228,6.228,6.227,6.227
USDDKK,20100609,070800,6.228,6.228,6.227,6.227
USDDKK,20100609,070900,6.228,6.228,6.228,6.228
USDDKK,20100609,071000,6.228,6.228,6.226,6.226
USDDKK,20100609,071100,6.226,6.227,6.226,6.227
USDDKK,20100609,071200,6.226,6.227,6.226,6.226
USDDKK,20100609,071300,6.227,6.227,6.226,6.227
USDDKK,20100609,071400,6.227,6.227,6.227,6.227
USDDKK,20100609,071500,6.227,6.227,6.225,6.225
USDDKK,20100609,071600,6.226,6.226,6.226,6.226
USDDKK,20100609,071700,6.226,6.226,6.225,6.225
USDDKK,20100609,071800,6.224,6.225,6.224,6.225
USDDKK,20100609,071900,6.225,6.226,6.225,6.226
USDDKK,20100609,072000,6.225,6.226,6.225,6.226
USDDKK,20100609,072100,6.225,6.226,6.225,6.225
USDDKK,20100609,072200,6.225,6.225,6.225,6.225
USDDKK,20100609,072300,6.225,6.226,6.225,6.226
USDDKK,20100609,072400,6.225,6.225,6.225,6.225
USDDKK,20100609,072500,6.225,6.225,6.225,6.225
USDDKK,20100609,072600,6.225,6.226,6.225,6.225
USDDKK,20100609,072700,6.226,6.226,6.226,6.226
USDDKK,20100609,072800,6.227,6.227,6.226,6.227
USDDKK,20100609,072900,6.227,6.227,6.227,6.227
USDDKK,20100609,073000,6.228,6.232,6.228,6.232
USDDKK,20100609,073100,6.231,6.233,6.231,6.233
USDDKK,20100609,073200,6.232,6.233,6.232,6.233
USDDKK,20100609,073300,6.232,6.233,6.231,6.231
USDDKK,20100609,073400,6.232,6.233,6.232,6.232
USDDKK,20100609,073500,6.232,6.232,6.232,6.232
USDDKK,20100609,073600,6.233,6.233,6.232,6.232
USDDKK,20100609,073700,6.233,6.233,6.232,6.232
USDDKK,20100609,073800,6.231,6.232,6.231,6.232
USDDKK,20100609,073900,6.231,6.231,6.231,6.231
USDDKK,20100609,074000,6.232,6.232,6.232,6.232
USDDKK,20100609,074100,6.231,6.231,6.230,6.230
USDDKK,20100609,074200,6.230,6.231,6.230,6.231
USDDKK,20100609,074300,6.231,6.232,6.231,6.231
USDDKK,20100609,074400,6.232,6.232,6.231,6.232
USDDKK,20100609,074500,6.232,6.232,6.231,6.231
USDDKK,20100609,074600,6.232,6.232,6.231,6.231
USDDKK,20100609,074700,6.230,6.231,6.230,6.230
USDDKK,20100609,074800,6.229,6.231,6.229,6.231
USDDKK,20100609,074900,6.230,6.230,6.230,6.230
USDDKK,20100609,075000,6.229,6.229,6.228,6.228
USDDKK,20100609,075100,6.227,6.227,6.226,6.227
USDDKK,20100609,075200,6.226,6.229,6.226,6.228
USDDKK,20100609,075300,6.227,6.228,6.227,6.228
USDDKK,20100609,075400,6.227,6.227,6.225,6.225
USDDKK,20100609,075500,6.224,6.226,6.224,6.226
USDDKK,20100609,075600,6.225,6.225,6.224,6.225
USDDKK,20100609,075700,6.224,6.225,6.223,6.224
USDDKK,20100609,075800,6.223,6.224,6.223,6.223
USDDKK,20100609,075900,6.222,6.224,6.222,6.224
USDDKK,20100609,080000,6.223,6.223,6.222,6.223
USDDKK,20100609,080100,6.224,6.224,6.224,6.224
USDDKK,20100609,080200,6.224,6.225,6.223,6.223
USDDKK,20100609,080300,6.224,6.224,6.222,6.222
USDDKK,20100609,080400,6.222,6.222,6.220,6.220
USDDKK,20100609,080500,6.221,6.221,6.221,6.221
USDDKK,20100609,080600,6.221,6.221,6.221,6.221
USDDKK,20100609,080700,6.221,6.221,6.219,6.220
USDDKK,20100609,080800,6.221,6.221,6.219,6.220
USDDKK,20100609,080900,6.219,6.220,6.219,6.220
USDDKK,20100609,081000,6.219,6.219,6.218,6.218
USDDKK,20100609,081100,6.219,6.220,6.218,6.220
USDDKK,20100609,081200,6.219,6.220,6.219,6.220
USDDKK,20100609,081300,6.221,6.221,6.221,6.221
USDDKK,20100609,081400,6.221,6.222,6.221,6.222
USDDKK,20100609,081500,6.221,6.221,6.220,6.221
USDDKK,20100609,081600,6.220,6.222,6.220,6.221
USDDKK,20100609,081700,6.222,6.222,6.222,6.222
USDDKK,20100609,081800,6.222,6.222,6.221,6.221
USDDKK,20100609,081900,6.222,6.222,6.221,6.221
USDDKK,20100609,082000,6.222,6.222,6.221,6.221
USDDKK,20100609,082100,6.220,6.221,6.219,6.220
USDDKK,20100609,082200,6.219,6.219,6.218,6.219
USDDKK,20100609,082300,6.218,6.218,6.218,6.218
USDDKK,20100609,082400,6.218,6.219,6.218,6.218
USDDKK,20100609,082500,6.218,6.218,6.217,6.217
USDDKK,20100609,082600,6.216,6.217,6.216,6.217
USDDKK,20100609,082700,6.216,6.216,6.213,6.213
USDDKK,20100609,082800,6.212,6.212,6.210,6.212
USDDKK,20100609,082900,6.211,6.214,6.210,6.213
USDDKK,20100609,083000,6.212,6.213,6.212,6.213
USDDKK,20100609,083100,6.212,6.213,6.210,6.210
USDDKK,20100609,083200,6.211,6.211,6.210,6.211
USDDKK,20100609,083300,6.212,6.213,6.211,6.211
USDDKK,20100609,083400,6.212,6.212,6.210,6.210
USDDKK,20100609,083500,6.211,6.212,6.211,6.212
USDDKK,20100609,083600,6.213,6.214,6.213,6.214
USDDKK,20100609,083700,6.213,6.213,6.212,6.213
USDDKK,20100609,083800,6.212,6.212,6.211,6.211
USDDKK,20100609,083900,6.212,6.212,6.211,6.211
USDDKK,20100609,084000,6.212,6.212,6.211,6.211
USDDKK,20100609,084100,6.212,6.214,6.212,6.214
USDDKK,20100609,084200,6.215,6.215,6.214,6.215
USDDKK,20100609,084300,6.214,6.214,6.214,6.214
USDDKK,20100609,084400,6.213,6.213,6.212,6.213
USDDKK,20100609,084500,6.212,6.213,6.212,6.212
USDDKK,20100609,084600,6.213,6.214,6.212,6.214
USDDKK,20100609,084700,6.215,6.215,6.214,6.214
USDDKK,20100609,084800,6.215,6.216,6.214,6.214
USDDKK,20100609,084900,6.215,6.217,6.215,6.217
USDDKK,20100609,085000,6.216,6.216,6.215,6.216
USDDKK,20100609,085100,6.215,6.216,6.215,6.215
USDDKK,20100609,085200,6.216,6.218,6.216,6.218
USDDKK,20100609,085300,6.217,6.217,6.217,6.217
USDDKK,20100609,085400,6.216,6.217,6.216,6.217
USDDKK,20100609,085500,6.217,6.217,6.216,6.217
USDDKK,20100609,085600,6.216,6.216,6.216,6.216
USDDKK,20100609,085700,6.216,6.216,6.215,6.215
USDDKK,20100609,085800,6.216,6.216,6.215,6.215
USDDKK,20100609,085900,6.214,6.214,6.214,6.214
USDDKK,20100609,090000,6.215,6.215,6.214,6.215
USDDKK,20100609,090100,6.216,6.220,6.216,6.220
USDDKK,20100609,090200,6.218,6.220,6.217,6.217
USDDKK,20100609,090300,6.218,6.218,6.215,6.218
USDDKK,20100609,090400,6.217,6.217,6.216,6.216
USDDKK,20100609,090500,6.215,6.216,6.215,6.216
USDDKK,20100609,090600,6.217,6.219,6.217,6.218
USDDKK,20100609,090700,6.217,6.218,6.217,6.218
USDDKK,20100609,090800,6.217,6.217,6.215,6.215
USDDKK,20100609,090900,6.216,6.217,6.215,6.215
USDDKK,20100609,091000,6.216,6.216,6.213,6.214
USDDKK,20100609,091100,6.215,6.215,6.213,6.214
USDDKK,20100609,091200,6.213,6.215,6.213,6.215
USDDKK,20100609,091300,6.214,6.215,6.214,6.215
USDDKK,20100609,091400,6.215,6.215,6.214,6.214
USDDKK,20100609,091500,6.215,6.215,6.214,6.214
USDDKK,20100609,091600,6.214,6.214,6.213,6.213
USDDKK,20100609,091700,6.212,6.212,6.210,6.211
USDDKK,20100609,091800,6.210,6.211,6.210,6.211
USDDKK,20100609,091900,6.212,6.212,6.211,6.212
USDDKK,20100609,092000,6.211,6.211,6.208,6.208
USDDKK,20100609,092100,6.207,6.208,6.207,6.208
USDDKK,20100609,092200,6.208,6.208,6.205,6.205
USDDKK,20100609,092300,6.206,6.207,6.205,6.207
USDDKK,20100609,092400,6.206,6.207,6.206,6.207
USDDKK,20100609,092500,6.206,6.207,6.205,6.205
USDDKK,20100609,092600,6.206,6.207,6.206,6.207
USDDKK,20100609,092700,6.208,6.208,6.208,6.208
USDDKK,20100609,092800,6.208,6.208,6.208,6.208
USDDKK,20100609,092900,6.208,6.208,6.208,6.208
USDDKK,20100609,093000,6.207,6.207,6.207,6.207
USDDKK,20100609,093100,6.207,6.207,6.206,6.207
USDDKK,20100609,093200,6.208,6.208,6.207,6.207
USDDKK,20100609,093300,6.208,6.208,6.207,6.207
USDDKK,20100609,093400,6.208,6.208,6.207,6.208
USDDKK,20100609,093500,6.208,6.208,6.208,6.208
USDDKK,20100609,093600,6.209,6.210,6.208,6.210
USDDKK,20100609,093700,6.209,6.210,6.209,6.210
USDDKK,20100609,093800,6.209,6.209,6.208,6.209
USDDKK,20100609,093900,6.209,6.209,6.209,6.209
USDDKK,20100609,094000,6.208,6.209,6.208,6.209
USDDKK,20100609,094100,6.210,6.210,6.209,6.210
USDDKK,20100609,094200,6.211,6.212,6.211,6.211
USDDKK,20100609,094300,6.212,6.212,6.211,6.212
USDDKK,20100609,094400,6.212,6.212,6.212,6.212
USDDKK,20100609,094500,6.212,6.213,6.212,6.213
USDDKK,20100609,094600,6.214,6.214,6.213,6.213
USDDKK,20100609,094700,6.213,6.214,6.213,6.214
USDDKK,20100609,094800,6.214,6.214,6.212,6.212
USDDKK,20100609,094900,6.211,6.212,6.211,6.212
USDDKK,20100609,095000,6.211,6.212,6.211,6.212
USDDKK,20100609,095100,6.213,6.213,6.212,6.212
USDDKK,20100609,095200,6.212,6.213,6.212,6.213
USDDKK,20100609,095300,6.212,6.213,6.212,6.213
USDDKK,20100609,095400,6.212,6.213,6.212,6.213
USDDKK,20100609,095500,6.212,6.213,6.212,6.213
USDDKK,20100609,095600,6.214,6.214,6.212,6.212
USDDKK,20100609,095700,6.211,6.213,6.211,6.213
USDDKK,20100609,095800,6.214,6.216,6.214,6.216
USDDKK,20100609,095900,6.217,6.218,6.217,6.218
USDDKK,20100609,100000,6.218,6.218,6.218,6.218
USDDKK,20100609,100100,6.217,6.217,6.217,6.217
USDDKK,20100609,100200,6.217,6.217,6.217,6.217
USDDKK,20100609,100300,6.216,6.219,6.216,6.219
USDDKK,20100609,100400,6.220,6.220,6.219,6.219
USDDKK,20100609,100500,6.220,6.220,6.220,6.220
USDDKK,20100609,100600,6.220,6.220,6.219,6.220
USDDKK,20100609,100700,6.221,6.221,6.220,6.220
USDDKK,20100609,100800,6.220,6.220,6.220,6.220
USDDKK,20100609,100900,6.220,6.220,6.220,6.220
USDDKK,20100609,101000,6.219,6.219,6.217,6.217
USDDKK,20100609,101100,6.218,6.219,6.218,6.218
USDDKK,20100609,101200,6.217,6.218,6.217,6.217
USDDKK,20100609,101300,6.216,6.216,6.215,6.216
USDDKK,20100609,101400,6.217,6.218,6.217,6.217
USDDKK,20100609,101500,6.216,6.217,6.216,6.216
USDDKK,20100609,101600,6.217,6.218,6.217,6.218
USDDKK,20100609,101700,6.218,6.219,6.218,6.219
USDDKK,20100609,101800,6.220,6.220,6.219,6.219
USDDKK,20100609,101900,6.218,6.218,6.218,6.218
USDDKK,20100609,102000,6.219,6.219,6.219,6.219
USDDKK,20100609,102100,6.218,6.219,6.218,6.219
USDDKK,20100609,102200,6.220,6.220,6.219,6.219
USDDKK,20100609,102300,6.219,6.219,6.219,6.219
USDDKK,20100609,102400,6.219,6.219,6.218,6.218
USDDKK,20100609,102500,6.219,6.219,6.218,6.219
USDDKK,20100609,102600,6.220,6.221,6.220,6.221
USDDKK,20100609,102700,6.222,6.224,6.222,6.222
USDDKK,20100609,102800,6.223,6.225,6.223,6.224
USDDKK,20100609,102900,6.223,6.223,6.221,6.222
USDDKK,20100609,103000,6.221,6.223,6.221,6.223
USDDKK,20100609,103100,6.224,6.224,6.220,6.222
USDDKK,20100609,103200,6.221,6.222,6.221,6.221
USDDKK,20100609,103300,6.220,6.221,6.220,6.220
USDDKK,20100609,103400,6.221,6.223,6.221,6.223
USDDKK,20100609,103500,6.224,6.224,6.223,6.223
USDDKK,20100609,103600,6.222,6.224,6.222,6.224
USDDKK,20100609,103700,6.223,6.224,6.223,6.223
USDDKK,20100609,103800,6.222,6.223,6.221,6.222
USDDKK,20100609,103900,6.223,6.224,6.223,6.224
USDDKK,20100609,104000,6.223,6.224,6.223,6.224
USDDKK,20100609,104100,6.223,6.223,6.222,6.222
USDDKK,20100609,104200,6.223,6.223,6.221,6.221
USDDKK,20100609,104300,6.222,6.222,6.221,6.222
USDDKK,20100609,104400,6.221,6.222,6.221,6.222
USDDKK,20100609,104500,6.221,6.221,6.221,6.221
USDDKK,20100609,104600,6.222,6.222,6.221,6.222
USDDKK,20100609,104700,6.223,6.223,6.222,6.222
USDDKK,20100609,104800,6.221,6.221,6.220,6.221
USDDKK,20100609,104900,6.222,6.222,6.221,6.221
USDDKK,20100609,105000,6.221,6.221,6.220,6.220
USDDKK,20100609,105100,6.221,6.221,6.221,6.221
USDDKK,20100609,105200,6.221,6.222,6.221,6.222
USDDKK,20100609,105300,6.221,6.222,6.221,6.221
USDDKK,20100609,105400,6.221,6.221,6.221,6.221
USDDKK,20100609,105500,6.221,6.221,6.221,6.221
USDDKK,20100609,105600,6.222,6.223,6.221,6.222
USDDKK,20100609,105700,6.223,6.223,6.222,6.222
USDDKK,20100609,105800,6.222,6.222,6.220,6.220
USDDKK,20100609,105900,6.221,6.221,6.220,6.221
USDDKK,20100609,110000,6.220,6.220,6.219,6.219
USDDKK,20100609,110100,6.220,6.222,6.220,6.222
USDDKK,20100609,110200,6.223,6.223,6.223,6.223
USDDKK,20100609,110300,6.223,6.223,6.222,6.223
USDDKK,20100609,110400,6.222,6.224,6.222,6.224
USDDKK,20100609,110500,6.225,6.225,6.223,6.224
USDDKK,20100609,110600,6.225,6.225,6.222,6.223
USDDKK,20100609,110700,6.222,6.222,6.222,6.222
USDDKK,20100609,110800,6.221,6.222,6.220,6.220
USDDKK,20100609,110900,6.221,6.221,6.221,6.221
USDDKK,20100609,111000,6.222,6.223,6.221,6.221
USDDKK,20100609,111100,6.222,6.224,6.222,6.224
USDDKK,20100609,111200,6.225,6.225,6.223,6.223
USDDKK,20100609,111300,6.222,6.223,6.222,6.223
USDDKK,20100609,111400,6.222,6.223,6.222,6.222
USDDKK,20100609,111500,6.223,6.223,6.222,6.222
USDDKK,20100609,111600,6.222,6.222,6.221,6.221
USDDKK,20100609,111700,6.220,6.222,6.219,6.220
USDDKK,20100609,111800,6.220,6.220,6.220,6.220
USDDKK,20100609,111900,6.220,6.220,6.220,6.220
USDDKK,20100609,112000,6.219,6.219,6.217,6.217
USDDKK,20100609,112100,6.216,6.216,6.215,6.216
USDDKK,20100609,112200,6.217,6.218,6.216,6.217
USDDKK,20100609,112300,6.216,6.216,6.214,6.215
USDDKK,20100609,112400,6.214,6.216,6.214,6.216
USDDKK,20100609,112500,6.217,6.218,6.217,6.217
USDDKK,20100609,112600,6.218,6.218,6.217,6.218
USDDKK,20100609,112700,6.217,6.217,6.216,6.217
USDDKK,20100609,112800,6.217,6.219,6.217,6.219
USDDKK,20100609,112900,6.220,6.221,6.220,6.221
USDDKK,20100609,113000,6.222,6.222,6.221,6.221
USDDKK,20100609,113100,6.221,6.222,6.221,6.222
USDDKK,20100609,113200,6.223,6.223,6.220,6.221
USDDKK,20100609,113300,6.220,6.221,6.220,6.221
USDDKK,20100609,113400,6.220,6.221,6.220,6.221
USDDKK,20100609,113500,6.222,6.222,6.222,6.222
USDDKK,20100609,113600,6.221,6.222,6.221,6.221
USDDKK,20100609,113700,6.220,6.220,6.219,6.219
USDDKK,20100609,113800,6.218,6.219,6.217,6.218
USDDKK,20100609,113900,6.219,6.219,6.215,6.217
USDDKK,20100609,114000,6.216,6.217,6.216,6.217
USDDKK,20100609,114100,6.217,6.218,6.217,6.218
USDDKK,20100609,114200,6.219,6.219,6.218,6.218
USDDKK,20100609,114300,6.217,6.218,6.217,6.218
USDDKK,20100609,114400,6.219,6.219,6.219,6.219
USDDKK,20100609,114500,6.219,6.219,6.216,6.216
USDDKK,20100609,114600,6.215,6.216,6.214,6.216
USDDKK,20100609,114700,6.217,6.217,6.215,6.216
USDDKK,20100609,114800,6.215,6.215,6.212,6.212
USDDKK,20100609,114900,6.211,6.212,6.211,6.212
USDDKK,20100609,115000,6.211,6.213,6.211,6.212
USDDKK,20100609,115100,6.213,6.214,6.212,6.213
USDDKK,20100609,115200,6.214,6.214,6.213,6.213
USDDKK,20100609,115300,6.213,6.214,6.213,6.213
USDDKK,20100609,115400,6.214,6.214,6.213,6.214
USDDKK,20100609,115500,6.213,6.214,6.213,6.214
USDDKK,20100609,115600,6.215,6.216,6.213,6.213
USDDKK,20100609,115700,6.214,6.214,6.211,6.212
USDDKK,20100609,115800,6.211,6.212,6.210,6.210
USDDKK,20100609,115900,6.211,6.211,6.209,6.210
USDDKK,20100609,120000,6.209,6.210,6.209,6.210
USDDKK,20100609,120100,6.209,6.211,6.209,6.210
USDDKK,20100609,120200,6.209,6.210,6.209,6.209
USDDKK,20100609,120300,6.208,6.212,6.208,6.212
USDDKK,20100609,120400,6.211,6.211,6.210,6.210
USDDKK,20100609,120500,6.210,6.210,6.210,6.210
USDDKK,20100609,120600,6.210,6.211,6.209,6.211
USDDKK,20100609,120700,6.210,6.212,6.210,6.211
USDDKK,20100609,120800,6.211,6.211,6.211,6.211
USDDKK,20100609,120900,6.210,6.211,6.209,6.211
USDDKK,20100609,121000,6.210,6.210,6.210,6.210
USDDKK,20100609,121100,6.210,6.210,6.209,6.209
USDDKK,20100609,121200,6.210,6.210,6.210,6.210
USDDKK,20100609,121300,6.210,6.211,6.210,6.211
USDDKK,20100609,121400,6.210,6.210,6.210,6.210
USDDKK,20100609,121500,6.210,6.210,6.209,6.209
USDDKK,20100609,121600,6.210,6.210,6.209,6.209
USDDKK,20100609,121700,6.210,6.210,6.209,6.209
USDDKK,20100609,121800,6.208,6.209,6.207,6.207
USDDKK,20100609,121900,6.206,6.206,6.206,6.206
USDDKK,20100609,122000,6.207,6.207,6.204,6.204
USDDKK,20100609,122100,6.205,6.205,6.203,6.203
USDDKK,20100609,122200,6.204,6.204,6.204,6.204
USDDKK,20100609,122300,6.203,6.204,6.202,6.203
USDDKK,20100609,122400,6.202,6.202,6.202,6.202
USDDKK,20100609,122500,6.203,6.204,6.203,6.204
USDDKK,20100609,122600,6.204,6.204,6.204,6.204
USDDKK,20100609,122700,6.203,6.204,6.203,6.204
USDDKK,20100609,122800,6.205,6.205,6.204,6.204
USDDKK,20100609,122900,6.205,6.205,6.203,6.204
USDDKK,20100609,123000,6.205,6.206,6.205,6.206
USDDKK,20100609,123100,6.205,6.205,6.204,6.204
USDDKK,20100609,123200,6.205,6.205,6.204,6.204
USDDKK,20100609,123300,6.204,6.204,6.204,6.204
USDDKK,20100609,123400,6.205,6.205,6.202,6.202
USDDKK,20100609,123500,6.201,6.202,6.201,6.202
USDDKK,20100609,123600,6.203,6.203,6.203,6.203
USDDKK,20100609,123700,6.202,6.203,6.202,6.203
USDDKK,20100609,123800,6.204,6.206,6.204,6.206
USDDKK,20100609,123900,6.206,6.206,6.206,6.206
USDDKK,20100609,124000,6.206,6.206,6.206,6.206
USDDKK,20100609,124100,6.207,6.208,6.207,6.207
USDDKK,20100609,124200,6.206,6.206,6.205,6.206
USDDKK,20100609,124300,6.205,6.205,6.204,6.205
USDDKK,20100609,124400,6.204,6.205,6.204,6.205
USDDKK,20100609,124500,6.205,6.205,6.203,6.203
USDDKK,20100609,124600,6.205,6.205,6.204,6.205
USDDKK,20100609,124700,6.204,6.204,6.204,6.204
USDDKK,20100609,124800,6.205,6.205,6.203,6.204
USDDKK,20100609,124900,6.203,6.204,6.203,6.203
USDDKK,20100609,125000,6.203,6.203,6.203,6.203
USDDKK,20100609,125100,6.204,6.204,6.204,6.204
USDDKK,20100609,125200,6.203,6.205,6.203,6.205
USDDKK,20100609,125300,6.204,6.205,6.203,6.203
USDDKK,20100609,125400,6.203,6.204,6.203,6.203
USDDKK,20100609,125500,6.204,6.204,6.204,6.204
USDDKK,20100609,125600,6.204,6.205,6.204,6.204
USDDKK,20100609,125700,6.203,6.205,6.203,6.205
USDDKK,20100609,125800,6.206,6.206,6.206,6.206
USDDKK,20100609,125900,6.206,6.206,6.206,6.206
USDDKK,20100609,130000,6.207,6.210,6.207,6.210
USDDKK,20100609,130100,6.209,6.209,6.208,6.209
USDDKK,20100609,130200,6.208,6.209,6.206,6.206
USDDKK,20100609,130300,6.207,6.207,6.207,6.207
USDDKK,20100609,130400,6.207,6.207,6.207,6.207
USDDKK,20100609,130500,6.207,6.207,6.206,6.206
USDDKK,20100609,130600,6.206,6.206,6.206,6.206
USDDKK,20100609,130700,6.205,6.208,6.205,6.208
USDDKK,20100609,130800,6.207,6.208,6.207,6.208
USDDKK,20100609,130900,6.208,6.209,6.208,6.209
USDDKK,20100609,131000,6.208,6.209,6.208,6.209
USDDKK,20100609,131100,6.208,6.208,6.208,6.208
USDDKK,20100609,131200,6.208,6.210,6.208,6.210
USDDKK,20100609,131300,6.209,6.209,6.209,6.209
USDDKK,20100609,131400,6.209,6.211,6.209,6.211
USDDKK,20100609,131500,6.212,6.213,6.212,6.212
USDDKK,20100609,131600,6.213,6.213,6.211,6.211
USDDKK,20100609,131700,6.210,6.212,6.210,6.212
USDDKK,20100609,131800,6.212,6.212,6.212,6.212
USDDKK,20100609,131900,6.213,6.213,6.213,6.213
USDDKK,20100609,132000,6.214,6.214,6.211,6.212
USDDKK,20100609,132100,6.211,6.212,6.210,6.211
USDDKK,20100609,132200,6.210,6.211,6.210,6.210
USDDKK,20100609,132300,6.211,6.213,6.211,6.212
USDDKK,20100609,132400,6.211,6.211,6.210,6.210
USDDKK,20100609,132500,6.211,6.212,6.211,6.212
USDDKK,20100609,132600,6.211,6.211,6.210,6.210
USDDKK,20100609,132700,6.209,6.211,6.209,6.211
USDDKK,20100609,132800,6.212,6.212,6.212,6.212
USDDKK,20100609,132900,6.212,6.212,6.210,6.210
USDDKK,20100609,133000,6.209,6.210,6.209,6.210
USDDKK,20100609,133100,6.209,6.211,6.209,6.209
USDDKK,20100609,133200,6.208,6.210,6.208,6.210
USDDKK,20100609,133300,6.211,6.212,6.209,6.209
USDDKK,20100609,133400,6.208,6.210,6.208,6.210
USDDKK,20100609,133500,6.209,6.209,6.209,6.209
USDDKK,20100609,133600,6.210,6.210,6.209,6.209
USDDKK,20100609,133700,6.208,6.208,6.207,6.207
USDDKK,20100609,133800,6.206,6.207,6.206,6.206
USDDKK,20100609,133900,6.205,6.205,6.205,6.205
USDDKK,20100609,134000,6.206,6.206,6.205,6.205
USDDKK,20100609,134100,6.205,6.205,6.205,6.205
USDDKK,20100609,134200,6.204,6.205,6.204,6.205
USDDKK,20100609,134300,6.206,6.207,6.205,6.205
USDDKK,20100609,134400,6.206,6.206,6.202,6.202
USDDKK,20100609,134500,6.201,6.207,6.201,6.207
USDDKK,20100609,134600,6.206,6.206,6.202,6.202
USDDKK,20100609,134700,6.203,6.204,6.202,6.203
USDDKK,20100609,134800,6.202,6.202,6.199,6.200
USDDKK,20100609,134900,6.199,6.200,6.198,6.199
USDDKK,20100609,135000,6.200,6.200,6.199,6.199
USDDKK,20100609,135100,6.200,6.201,6.198,6.198
USDDKK,20100609,135200,6.197,6.197,6.195,6.196
USDDKK,20100609,135300,6.197,6.198,6.197,6.198
USDDKK,20100609,135400,6.197,6.199,6.197,6.199
USDDKK,20100609,135500,6.198,6.198,6.194,6.195
USDDKK,20100609,135600,6.196,6.196,6.194,6.194
USDDKK,20100609,135700,6.195,6.196,6.194,6.194
USDDKK,20100609,135800,6.193,6.195,6.193,6.195
USDDKK,20100609,135900,6.196,6.199,6.196,6.198
USDDKK,20100609,140000,6.197,6.197,6.194,6.195
USDDKK,20100609,140100,6.194,6.196,6.194,6.195
USDDKK,20100609,140200,6.196,6.197,6.196,6.197
USDDKK,20100609,140300,6.196,6.196,6.194,6.194
USDDKK,20100609,140400,6.195,6.197,6.194,6.195
USDDKK,20100609,140500,6.194,6.196,6.194,6.195
USDDKK,20100609,140600,6.196,6.197,6.195,6.195
USDDKK,20100609,140700,6.194,6.196,6.193,6.196
USDDKK,20100609,140800,6.195,6.197,6.195,6.196
USDDKK,20100609,140900,6.197,6.197,6.194,6.194
USDDKK,20100609,141000,6.193,6.193,6.189,6.190
USDDKK,20100609,141100,6.191,6.192,6.188,6.188
USDDKK,20100609,141200,6.189,6.190,6.189,6.189
USDDKK,20100609,141300,6.188,6.190,6.187,6.190
USDDKK,20100609,141400,6.189,6.190,6.189,6.189
USDDKK,20100609,141500,6.188,6.190,6.188,6.189
USDDKK,20100609,141600,6.188,6.189,6.188,6.188
USDDKK,20100609,141700,6.187,6.189,6.187,6.189
USDDKK,20100609,141800,6.188,6.188,6.187,6.187
USDDKK,20100609,141900,6.188,6.188,6.187,6.188
USDDKK,20100609,142000,6.187,6.189,6.187,6.188
USDDKK,20100609,142100,6.186,6.186,6.184,6.186
USDDKK,20100609,142200,6.187,6.187,6.186,6.187
USDDKK,20100609,142300,6.188,6.190,6.188,6.190
USDDKK,20100609,142400,6.191,6.191,6.190,6.191
USDDKK,20100609,142500,6.190,6.191,6.189,6.190
USDDKK,20100609,142600,6.191,6.191,6.190,6.190
USDDKK,20100609,142700,6.189,6.190,6.189,6.189
USDDKK,20100609,142800,6.190,6.191,6.190,6.190
USDDKK,20100609,142900,6.190,6.191,6.190,6.191
USDDKK,20100609,143000,6.190,6.192,6.190,6.192
USDDKK,20100609,143100,6.193,6.194,6.192,6.193
USDDKK,20100609,143200,6.194,6.194,6.192,6.192
USDDKK,20100609,143300,6.191,6.192,6.191,6.192
USDDKK,20100609,143400,6.191,6.191,6.190,6.190
USDDKK,20100609,143500,6.191,6.192,6.191,6.191
USDDKK,20100609,143600,6.190,6.191,6.189,6.189
USDDKK,20100609,143700,6.190,6.192,6.190,6.190
USDDKK,20100609,143800,6.189,6.189,6.185,6.185
USDDKK,20100609,143900,6.186,6.186,6.183,6.183
USDDKK,20100609,144000,6.182,6.183,6.180,6.181
USDDKK,20100609,144100,6.180,6.181,6.180,6.180
USDDKK,20100609,144200,6.181,6.181,6.178,6.180
USDDKK,20100609,144300,6.179,6.179,6.179,6.179
USDDKK,20100609,144400,6.180,6.182,6.180,6.182
USDDKK,20100609,144500,6.183,6.184,6.182,6.184
USDDKK,20100609,144600,6.183,6.184,6.182,6.184
USDDKK,20100609,144700,6.185,6.186,6.185,6.185
USDDKK,20100609,144800,6.184,6.185,6.184,6.185
USDDKK,20100609,144900,6.184,6.185,6.182,6.183
USDDKK,20100609,145000,6.184,6.186,6.184,6.186
USDDKK,20100609,145100,6.185,6.185,6.185,6.185
USDDKK,20100609,145200,6.185,6.188,6.185,6.187
USDDKK,20100609,145300,6.186,6.186,6.186,6.186
USDDKK,20100609,145400,6.186,6.186,6.185,6.185
USDDKK,20100609,145500,6.186,6.187,6.186,6.187
USDDKK,20100609,145600,6.186,6.189,6.186,6.189
USDDKK,20100609,145700,6.188,6.189,6.188,6.188
USDDKK,20100609,145800,6.187,6.189,6.187,6.189
USDDKK,20100609,145900,6.188,6.188,6.188,6.188
USDDKK,20100609,150000,6.187,6.189,6.187,6.189
USDDKK,20100609,150100,6.190,6.190,6.189,6.189
USDDKK,20100609,150200,6.188,6.188,6.187,6.188
USDDKK,20100609,150300,6.189,6.189,6.188,6.188
USDDKK,20100609,150400,6.187,6.187,6.186,6.186
USDDKK,20100609,150500,6.185,6.185,6.183,6.183
USDDKK,20100609,150600,6.182,6.183,6.182,6.183
USDDKK,20100609,150700,6.184,6.184,6.183,6.183
USDDKK,20100609,150800,6.182,6.183,6.181,6.182
USDDKK,20100609,150900,6.183,6.184,6.183,6.184
USDDKK,20100609,151000,6.185,6.185,6.183,6.185
USDDKK,20100609,151100,6.186,6.186,6.183,6.183
USDDKK,20100609,151200,6.184,6.185,6.184,6.185
USDDKK,20100609,151300,6.184,6.184,6.182,6.183
USDDKK,20100609,151400,6.182,6.182,6.180,6.182
USDDKK,20100609,151500,6.183,6.184,6.183,6.183
USDDKK,20100609,151600,6.182,6.182,6.180,6.181
USDDKK,20100609,151700,6.182,6.182,6.181,6.181
USDDKK,20100609,151800,6.181,6.181,6.181,6.181
USDDKK,20100609,151900,6.180,6.181,6.180,6.181
USDDKK,20100609,152000,6.181,6.181,6.181,6.181
USDDKK,20100609,152100,6.182,6.182,6.180,6.181
USDDKK,20100609,152200,6.180,6.181,6.180,6.181
USDDKK,20100609,152300,6.181,6.182,6.181,6.182
USDDKK,20100609,152400,6.183,6.183,6.182,6.182
USDDKK,20100609,152500,6.181,6.181,6.181,6.181
USDDKK,20100609,152600,6.180,6.180,6.175,6.175
USDDKK,20100609,152700,6.176,6.176,6.174,6.174
USDDKK,20100609,152800,6.175,6.175,6.172,6.172
USDDKK,20100609,152900,6.173,6.174,6.172,6.174
USDDKK,20100609,153000,6.174,6.174,6.174,6.174
USDDKK,20100609,153100,6.173,6.174,6.173,6.173
USDDKK,20100609,153200,6.172,6.175,6.172,6.175
USDDKK,20100609,153300,6.176,6.177,6.175,6.177
USDDKK,20100609,153400,6.176,6.176,6.175,6.175
USDDKK,20100609,153500,6.176,6.176,6.173,6.174
USDDKK,20100609,153600,6.173,6.174,6.172,6.172
USDDKK,20100609,153700,6.173,6.174,6.172,6.173
USDDKK,20100609,153800,6.174,6.175,6.174,6.175
USDDKK,20100609,153900,6.174,6.175,6.174,6.175
USDDKK,20100609,154000,6.176,6.177,6.175,6.177
USDDKK,20100609,154100,6.178,6.178,6.175,6.175
USDDKK,20100609,154200,6.174,6.174,6.173,6.174
USDDKK,20100609,154300,6.175,6.176,6.173,6.173
USDDKK,20100609,154400,6.174,6.175,6.174,6.174
USDDKK,20100609,154500,6.175,6.175,6.174,6.175
USDDKK,20100609,154600,6.176,6.177,6.175,6.176
USDDKK,20100609,154700,6.177,6.177,6.177,6.177
USDDKK,20100609,154800,6.178,6.179,6.177,6.177
USDDKK,20100609,154900,6.178,6.178,6.177,6.177
USDDKK,20100609,155000,6.178,6.179,6.178,6.178
USDDKK,20100609,155100,6.179,6.179,6.177,6.179
USDDKK,20100609,155200,6.178,6.178,6.177,6.177
USDDKK,20100609,155300,6.178,6.178,6.177,6.178
USDDKK,20100609,155400,6.179,6.179,6.177,6.178
USDDKK,20100609,155500,6.179,6.181,6.178,6.181
USDDKK,20100609,155600,6.180,6.180,6.179,6.179
USDDKK,20100609,155700,6.178,6.178,6.177,6.178
USDDKK,20100609,155800,6.177,6.178,6.176,6.176
USDDKK,20100609,155900,6.177,6.177,6.175,6.175
USDDKK,20100609,160000,6.174,6.174,6.173,6.174
USDDKK,20100609,160100,6.173,6.175,6.172,6.175
USDDKK,20100609,160200,6.174,6.177,6.174,6.176
USDDKK,20100609,160300,6.177,6.178,6.176,6.178
USDDKK,20100609,160400,6.177,6.178,6.177,6.177
USDDKK,20100609,160500,6.178,6.178,6.175,6.176
USDDKK,20100609,160600,6.177,6.178,6.176,6.176
USDDKK,20100609,160700,6.175,6.176,6.175,6.176
USDDKK,20100609,160800,6.177,6.178,6.177,6.177
USDDKK,20100609,160900,6.178,6.179,6.177,6.179
USDDKK,20100609,161000,6.180,6.182,6.180,6.182
USDDKK,20100609,161100,6.181,6.182,6.181,6.182
USDDKK,20100609,161200,6.181,6.181,6.180,6.180
USDDKK,20100609,161300,6.181,6.181,6.180,6.180
USDDKK,20100609,161400,6.179,6.180,6.179,6.180
USDDKK,20100609,161500,6.179,6.179,6.179,6.179
USDDKK,20100609,161600,6.178,6.178,6.175,6.175
USDDKK,20100609,161700,6.176,6.176,6.174,6.175
USDDKK,20100609,161800,6.176,6.177,6.176,6.177
USDDKK,20100609,161900,6.176,6.176,6.175,6.176
USDDKK,20100609,162000,6.175,6.177,6.175,6.176
USDDKK,20100609,162100,6.176,6.176,6.174,6.175
USDDKK,20100609,162200,6.174,6.174,6.172,6.173
USDDKK,20100609,162300,6.172,6.173,6.171,6.173
USDDKK,20100609,162400,6.174,6.174,6.172,6.172
USDDKK,20100609,162500,6.173,6.173,6.173,6.173
USDDKK,20100609,162600,6.172,6.172,6.171,6.171
USDDKK,20100609,162700,6.170,6.172,6.170,6.172
USDDKK,20100609,162800,6.171,6.172,6.171,6.171
USDDKK,20100609,162900,6.172,6.172,6.171,6.172
USDDKK,20100609,163000,6.172,6.173,6.172,6.173
USDDKK,20100609,163100,6.174,6.174,6.173,6.173
USDDKK,20100609,163200,6.172,6.172,6.170,6.171
USDDKK,20100609,163300,6.172,6.173,6.172,6.173
USDDKK,20100609,163400,6.174,6.174,6.173,6.174
USDDKK,20100609,163500,6.175,6.175,6.175,6.175
USDDKK,20100609,163600,6.174,6.175,6.174,6.175
USDDKK,20100609,163700,6.175,6.175,6.174,6.175
USDDKK,20100609,163800,6.176,6.176,6.175,6.175
USDDKK,20100609,163900,6.176,6.177,6.175,6.177
USDDKK,20100609,164000,6.176,6.178,6.176,6.176
USDDKK,20100609,164100,6.177,6.179,6.177,6.178
USDDKK,20100609,164200,6.177,6.178,6.177,6.177
USDDKK,20100609,164300,6.176,6.177,6.176,6.177
USDDKK,20100609,164400,6.178,6.179,6.177,6.178
USDDKK,20100609,164500,6.179,6.179,6.179,6.179
USDDKK,20100609,164600,6.180,6.180,6.178,6.178
USDDKK,20100609,164700,6.177,6.177,6.175,6.175
USDDKK,20100609,164800,6.174,6.175,6.174,6.174
USDDKK,20100609,164900,6.173,6.173,6.171,6.172
USDDKK,20100609,165000,6.171,6.172,6.171,6.172
USDDKK,20100609,165100,6.173,6.173,6.172,6.172
USDDKK,20100609,165200,6.173,6.173,6.170,6.171
USDDKK,20100609,165300,6.172,6.172,6.170,6.170
USDDKK,20100609,165400,6.169,6.169,6.167,6.167
USDDKK,20100609,165500,6.168,6.168,6.165,6.165
USDDKK,20100609,165600,6.166,6.167,6.166,6.166
USDDKK,20100609,165700,6.167,6.168,6.167,6.168
USDDKK,20100609,165800,6.168,6.169,6.168,6.168
USDDKK,20100609,165900,6.167,6.167,6.165,6.165
USDDKK,20100609,170000,6.165,6.165,6.165,6.165
USDDKK,20100609,170100,6.166,6.167,6.166,6.167
USDDKK,20100609,170200,6.166,6.166,6.165,6.166
USDDKK,20100609,170300,6.165,6.166,6.164,6.164
USDDKK,20100609,170400,6.163,6.163,6.162,6.163
USDDKK,20100609,170500,6.162,6.163,6.162,6.162
USDDKK,20100609,170600,6.161,6.161,6.160,6.160
USDDKK,20100609,170700,6.161,6.161,6.160,6.160
USDDKK,20100609,170800,6.160,6.160,6.160,6.160
USDDKK,20100609,170900,6.159,6.159,6.157,6.157
USDDKK,20100609,171000,6.158,6.159,6.157,6.157
USDDKK,20100609,171100,6.158,6.159,6.158,6.159
USDDKK,20100609,171200,6.160,6.160,6.159,6.160
USDDKK,20100609,171300,6.161,6.161,6.160,6.160
USDDKK,20100609,171400,6.160,6.160,6.160,6.160
USDDKK,20100609,171500,6.161,6.161,6.161,6.161
USDDKK,20100609,171600,6.161,6.161,6.160,6.161
USDDKK,20100609,171700,6.160,6.162,6.160,6.162
USDDKK,20100609,171800,6.161,6.161,6.157,6.159
USDDKK,20100609,171900,6.160,6.160,6.158,6.159
USDDKK,20100609,172000,6.160,6.160,6.160,6.160
USDDKK,20100609,172100,6.160,6.161,6.160,6.160
USDDKK,20100609,172200,6.161,6.161,6.160,6.160
USDDKK,20100609,172300,6.161,6.161,6.161,6.161
USDDKK,20100609,172400,6.161,6.161,6.160,6.160
USDDKK,20100609,172500,6.161,6.162,6.160,6.161
USDDKK,20100609,172600,6.162,6.162,6.161,6.161
USDDKK,20100609,172700,6.162,6.162,6.160,6.161
USDDKK,20100609,172800,6.162,6.162,6.158,6.158
USDDKK,20100609,172900,6.157,6.158,6.157,6.158
USDDKK,20100609,173000,6.159,6.159,6.159,6.159
USDDKK,20100609,173100,6.159,6.161,6.159,6.160
USDDKK,20100609,173200,6.159,6.159,6.158,6.158
USDDKK,20100609,173300,6.159,6.160,6.159,6.160
USDDKK,20100609,173400,6.161,6.161,6.161,6.161
USDDKK,20100609,173500,6.161,6.162,6.160,6.162
USDDKK,20100609,173600,6.161,6.162,6.160,6.160
USDDKK,20100609,173700,6.161,6.162,6.161,6.162
USDDKK,20100609,173800,6.163,6.164,6.163,6.164
USDDKK,20100609,173900,6.164,6.164,6.163,6.163
USDDKK,20100609,174000,6.164,6.165,6.164,6.165
USDDKK,20100609,174100,6.164,6.165,6.163,6.163
USDDKK,20100609,174200,6.164,6.165,6.163,6.165
USDDKK,20100609,174300,6.164,6.165,6.164,6.164
USDDKK,20100609,174400,6.165,6.165,6.164,6.165
USDDKK,20100609,174500,6.166,6.167,6.166,6.166
USDDKK,20100609,174600,6.167,6.167,6.167,6.167
USDDKK,20100609,174700,6.168,6.169,6.168,6.169
USDDKK,20100609,174800,6.168,6.168,6.167,6.167
USDDKK,20100609,174900,6.166,6.167,6.166,6.167
USDDKK,20100609,175000,6.168,6.168,6.168,6.168
USDDKK,20100609,175100,6.169,6.172,6.169,6.172
USDDKK,20100609,175300,6.172,6.172,6.170,6.170
USDDKK,20100609,175400,6.170,6.170,6.169,6.169
USDDKK,20100609,175500,6.168,6.168,6.168,6.168
USDDKK,20100609,175600,6.168,6.168,6.168,6.168
USDDKK,20100609,175700,6.168,6.168,6.167,6.167
USDDKK,20100609,175800,6.166,6.168,6.166,6.168
USDDKK,20100609,175900,6.169,6.171,6.169,6.171
USDDKK,20100609,180000,6.170,6.172,6.170,6.171
USDDKK,20100609,180100,6.172,6.173,6.172,6.173
USDDKK,20100609,180200,6.172,6.176,6.172,6.176
USDDKK,20100609,180300,6.175,6.176,6.174,6.174
USDDKK,20100609,180400,6.175,6.175,6.174,6.174
USDDKK,20100609,180500,6.175,6.175,6.174,6.175
USDDKK,20100609,180600,6.175,6.175,6.174,6.175
USDDKK,20100609,180700,6.176,6.176,6.176,6.176
USDDKK,20100609,180800,6.177,6.177,6.172,6.172
USDDKK,20100609,180900,6.173,6.175,6.173,6.175
USDDKK,20100609,181000,6.174,6.174,6.173,6.173
USDDKK,20100609,181100,6.174,6.174,6.174,6.174
USDDKK,20100609,181200,6.174,6.174,6.173,6.173
USDDKK,20100609,181300,6.173,6.173,6.173,6.173
USDDKK,20100609,181400,6.174,6.174,6.173,6.173
USDDKK,20100609,181500,6.174,6.175,6.174,6.175
USDDKK,20100609,181600,6.175,6.175,6.175,6.175
USDDKK,20100609,181700,6.174,6.175,6.174,6.175
USDDKK,20100609,181800,6.176,6.176,6.174,6.175
USDDKK,20100609,181900,6.174,6.175,6.174,6.175
USDDKK,20100609,182000,6.174,6.175,6.174,6.175
USDDKK,20100609,182100,6.175,6.175,6.174,6.174
USDDKK,20100609,182200,6.174,6.174,6.174,6.174
USDDKK,20100609,182300,6.173,6.174,6.173,6.173
USDDKK,20100609,182400,6.174,6.174,6.172,6.173
USDDKK,20100609,182500,6.174,6.174,6.173,6.173
USDDKK,20100609,182600,6.173,6.173,6.173,6.173
USDDKK,20100609,182700,6.172,6.172,6.171,6.171
USDDKK,20100609,182800,6.172,6.172,6.171,6.171
USDDKK,20100609,182900,6.171,6.171,6.171,6.171
USDDKK,20100609,183000,6.170,6.173,6.170,6.173
USDDKK,20100609,183100,6.173,6.173,6.173,6.173
USDDKK,20100609,183200,6.173,6.173,6.173,6.173
USDDKK,20100609,183300,6.173,6.173,6.173,6.173
USDDKK,20100609,183400,6.172,6.173,6.172,6.172
USDDKK,20100609,183500,6.173,6.174,6.173,6.174
USDDKK,20100609,183600,6.173,6.174,6.173,6.174
USDDKK,20100609,183700,6.173,6.173,6.173,6.173
USDDKK,20100609,183800,6.173,6.173,6.171,6.171
USDDKK,20100609,183900,6.172,6.172,6.171,6.171
USDDKK,20100609,184000,6.171,6.171,6.170,6.170
USDDKK,20100609,184100,6.171,6.171,6.171,6.171
USDDKK,20100609,184200,6.172,6.172,6.172,6.172
USDDKK,20100609,184300,6.171,6.171,6.171,6.171
USDDKK,20100609,184400,6.171,6.172,6.171,6.172
USDDKK,20100609,184500,6.173,6.174,6.172,6.174
USDDKK,20100609,184600,6.174,6.174,6.174,6.174
USDDKK,20100609,184700,6.173,6.174,6.173,6.174
USDDKK,20100609,184800,6.174,6.174,6.174,6.174
USDDKK,20100609,184900,6.173,6.174,6.173,6.173
USDDKK,20100609,185000,6.173,6.173,6.172,6.172
USDDKK,20100609,185100,6.173,6.173,6.173,6.173
USDDKK,20100609,185200,6.173,6.173,6.172,6.172
USDDKK,20100609,185300,6.171,6.171,6.171,6.171
USDDKK,20100609,185400,6.171,6.172,6.171,6.172
USDDKK,20100609,185500,6.173,6.174,6.173,6.173
USDDKK,20100609,185600,6.174,6.174,6.173,6.174
USDDKK,20100609,185700,6.173,6.174,6.173,6.174
USDDKK,20100609,185800,6.175,6.175,6.175,6.175
USDDKK,20100609,185900,6.176,6.176,6.175,6.175
USDDKK,20100609,190000,6.176,6.178,6.175,6.178
USDDKK,20100609,190100,6.177,6.177,6.177,6.177
USDDKK,20100609,190200,6.178,6.178,6.177,6.177
USDDKK,20100609,190300,6.177,6.178,6.177,6.177
USDDKK,20100609,190400,6.178,6.179,6.178,6.179
USDDKK,20100609,190500,6.180,6.182,6.180,6.180
USDDKK,20100609,190600,6.181,6.181,6.180,6.180
USDDKK,20100609,190700,6.181,6.181,6.181,6.181
USDDKK,20100609,190800,6.182,6.182,6.180,6.180
USDDKK,20100609,190900,6.180,6.181,6.180,6.181
USDDKK,20100609,191000,6.181,6.181,6.181,6.181
USDDKK,20100609,191100,6.180,6.181,6.180,6.181
USDDKK,20100609,191200,6.180,6.180,6.180,6.180
USDDKK,20100609,191300,6.180,6.180,6.180,6.180
USDDKK,20100609,191400,6.180,6.181,6.180,6.180
USDDKK,20100609,191500,6.180,6.180,6.180,6.180
USDDKK,20100609,191600,6.180,6.180,6.180,6.180
USDDKK,20100609,191700,6.181,6.181,6.181,6.181
USDDKK,20100609,191800,6.181,6.181,6.177,6.177
USDDKK,20100609,191900,6.178,6.178,6.177,6.177
USDDKK,20100609,192000,6.177,6.177,6.177,6.177
USDDKK,20100609,192100,6.178,6.178,6.177,6.177
USDDKK,20100609,192200,6.177,6.177,6.177,6.177
USDDKK,20100609,192300,6.178,6.180,6.178,6.179
USDDKK,20100609,192400,6.178,6.178,6.178,6.178
USDDKK,20100609,192500,6.179,6.179,6.178,6.178
USDDKK,20100609,192600,6.177,6.177,6.177,6.177
USDDKK,20100609,192700,6.177,6.177,6.177,6.177
USDDKK,20100609,192800,6.177,6.178,6.177,6.178
USDDKK,20100609,192900,6.179,6.179,6.179,6.179
USDDKK,20100609,193000,6.180,6.180,6.179,6.180
USDDKK,20100609,193100,6.180,6.180,6.180,6.180
USDDKK,20100609,193200,6.180,6.181,6.180,6.181
USDDKK,20100609,193300,6.180,6.182,6.180,6.182
USDDKK,20100609,193400,6.183,6.184,6.183,6.183
USDDKK,20100609,193500,6.183,6.183,6.183,6.183
USDDKK,20100609,193600,6.184,6.184,6.183,6.183
USDDKK,20100609,193700,6.184,6.186,6.184,6.185
USDDKK,20100609,193800,6.186,6.187,6.186,6.186
USDDKK,20100609,193900,6.187,6.187,6.186,6.186
USDDKK,20100609,194000,6.186,6.187,6.186,6.187
USDDKK,20100609,194100,6.188,6.192,6.188,6.192
USDDKK,20100609,194200,6.191,6.191,6.190,6.190
USDDKK,20100609,194300,6.191,6.191,6.190,6.191
USDDKK,20100609,194400,6.191,6.191,6.190,6.191
USDDKK,20100609,194500,6.192,6.192,6.190,6.190
USDDKK,20100609,194600,6.189,6.189,6.189,6.189
USDDKK,20100609,194700,6.188,6.188,6.188,6.188
USDDKK,20100609,194800,6.189,6.191,6.189,6.190
USDDKK,20100609,194900,6.189,6.190,6.189,6.190
USDDKK,20100609,195000,6.191,6.192,6.191,6.192
USDDKK,20100609,195100,6.192,6.192,6.191,6.191
USDDKK,20100609,195200,6.190,6.190,6.189,6.189
USDDKK,20100609,195300,6.189,6.189,6.189,6.189
USDDKK,20100609,195400,6.190,6.190,6.190,6.190
USDDKK,20100609,195500,6.190,6.190,6.189,6.189
USDDKK,20100609,195600,6.188,6.188,6.188,6.188
USDDKK,20100609,195700,6.188,6.188,6.188,6.188
USDDKK,20100609,195800,6.189,6.189,6.188,6.188
USDDKK,20100609,195900,6.189,6.189,6.189,6.189
USDDKK,20100609,200000,6.188,6.189,6.188,6.188
USDDKK,20100609,200100,6.187,6.189,6.186,6.189
USDDKK,20100609,200200,6.188,6.191,6.188,6.191
USDDKK,20100609,200300,6.190,6.190,6.188,6.188
USDDKK,20100609,200400,6.187,6.189,6.187,6.189
USDDKK,20100609,200500,6.190,6.191,6.190,6.190
USDDKK,20100609,200600,6.191,6.192,6.191,6.192
USDDKK,20100609,200700,6.193,6.193,6.193,6.193
USDDKK,20100609,200800,6.193,6.193,6.192,6.192
USDDKK,20100609,200900,6.191,6.192,6.191,6.191
USDDKK,20100609,201000,6.192,6.192,6.191,6.191
USDDKK,20100609,201100,6.192,6.193,6.192,6.193
USDDKK,20100609,201200,6.192,6.193,6.191,6.191
USDDKK,20100609,201300,6.192,6.192,6.191,6.191
USDDKK,20100609,201400,6.191,6.192,6.191,6.191
USDDKK,20100609,201500,6.190,6.190,6.188,6.188
USDDKK,20100609,201600,6.187,6.187,6.184,6.185
USDDKK,20100609,201700,6.186,6.186,6.185,6.186
USDDKK,20100609,201800,6.186,6.187,6.186,6.187
USDDKK,20100609,201900,6.188,6.188,6.187,6.187
USDDKK,20100609,202000,6.188,6.188,6.187,6.187
USDDKK,20100609,202100,6.188,6.189,6.188,6.189
USDDKK,20100609,202200,6.188,6.190,6.188,6.189
USDDKK,20100609,202300,6.190,6.191,6.189,6.189
USDDKK,20100609,202400,6.190,6.190,6.189,6.190
USDDKK,20100609,202500,6.191,6.191,6.191,6.191
USDDKK,20100609,202600,6.192,6.193,6.191,6.193
USDDKK,20100609,202700,6.192,6.192,6.191,6.191
USDDKK,20100609,202800,6.190,6.190,6.188,6.188
USDDKK,20100609,202900,6.187,6.188,6.187,6.188
USDDKK,20100609,203000,6.187,6.188,6.187,6.188
USDDKK,20100609,203100,6.189,6.189,6.188,6.189
USDDKK,20100609,203200,6.189,6.189,6.189,6.189
USDDKK,20100609,203300,6.190,6.190,6.190,6.190
USDDKK,20100609,203400,6.191,6.192,6.191,6.191
USDDKK,20100609,203500,6.192,6.192,6.191,6.192
USDDKK,20100609,203600,6.192,6.192,6.191,6.191
USDDKK,20100609,203700,6.192,6.193,6.192,6.193
USDDKK,20100609,203800,6.192,6.193,6.192,6.192
USDDKK,20100609,203900,6.193,6.193,6.192,6.192
USDDKK,20100609,204000,6.192,6.192,6.191,6.191
USDDKK,20100609,204100,6.191,6.192,6.191,6.192
USDDKK,20100609,204200,6.192,6.193,6.192,6.193
USDDKK,20100609,204300,6.194,6.196,6.194,6.195
USDDKK,20100609,204400,6.194,6.194,6.193,6.193
USDDKK,20100609,204500,6.193,6.193,6.192,6.192
USDDKK,20100609,204600,6.193,6.193,6.192,6.192
USDDKK,20100609,204700,6.191,6.192,6.190,6.192
USDDKK,20100609,204800,6.193,6.198,6.193,6.195
USDDKK,20100609,204900,6.196,6.197,6.196,6.197
USDDKK,20100609,205000,6.198,6.198,6.197,6.197
USDDKK,20100609,205100,6.196,6.196,6.196,6.196
USDDKK,20100609,205200,6.195,6.196,6.195,6.196
USDDKK,20100609,205300,6.195,6.197,6.195,6.197
USDDKK,20100609,205400,6.198,6.199,6.197,6.199
USDDKK,20100609,205500,6.198,6.199,6.198,6.199
USDDKK,20100609,205600,6.200,6.200,6.198,6.198
USDDKK,20100609,205700,6.198,6.199,6.198,6.198
USDDKK,20100609,205800,6.199,6.200,6.198,6.199
USDDKK,20100609,205900,6.200,6.201,6.200,6.201
USDDKK,20100609,210000,6.202,6.202,6.202,6.202
USDDKK,20100609,210100,6.202,6.202,6.201,6.202
USDDKK,20100609,210200,6.201,6.201,6.200,6.200
USDDKK,20100609,210300,6.201,6.201,6.200,6.200
USDDKK,20100609,210400,6.200,6.201,6.200,6.201
USDDKK,20100609,210500,6.202,6.202,6.201,6.201
USDDKK,20100609,210600,6.202,6.202,6.201,6.201
USDDKK,20100609,210700,6.201,6.201,6.200,6.200
USDDKK,20100609,210800,6.199,6.199,6.199,6.199
USDDKK,20100609,210900,6.198,6.198,6.198,6.198
USDDKK,20100609,211000,6.197,6.197,6.197,6.197
USDDKK,20100609,211100,6.198,6.198,6.197,6.198
USDDKK,20100609,211200,6.199,6.200,6.199,6.200
USDDKK,20100609,211300,6.201,6.202,6.201,6.202
USDDKK,20100609,211400,6.203,6.203,6.202,6.202
USDDKK,20100609,211500,6.201,6.201,6.198,6.198
USDDKK,20100609,211600,6.199,6.200,6.199,6.199
USDDKK,20100609,211700,6.198,6.198,6.196,6.197
USDDKK,20100609,211800,6.198,6.201,6.198,6.201
USDDKK,20100609,211900,6.202,6.202,6.201,6.201
USDDKK,20100609,212000,6.202,6.203,6.202,6.203
USDDKK,20100609,212100,6.203,6.203,6.203,6.203
USDDKK,20100609,212200,6.202,6.202,6.201,6.201
USDDKK,20100609,212300,6.202,6.205,6.202,6.205
USDDKK,20100609,212400,6.204,6.205,6.203,6.203
USDDKK,20100609,212500,6.204,6.204,6.201,6.201
USDDKK,20100609,212600,6.200,6.200,6.200,6.200
USDDKK,20100609,212700,6.200,6.200,6.199,6.199
USDDKK,20100609,212800,6.200,6.200,6.199,6.200
USDDKK,20100609,212900,6.199,6.200,6.199,6.199
USDDKK,20100609,213000,6.199,6.199,6.198,6.198
USDDKK,20100609,213100,6.199,6.200,6.199,6.200
USDDKK,20100609,213200,6.199,6.201,6.199,6.200
USDDKK,20100609,213300,6.200,6.201,6.198,6.198
USDDKK,20100609,213400,6.199,6.199,6.198,6.198
USDDKK,20100609,213500,6.199,6.199,6.198,6.199
USDDKK,20100609,213600,6.200,6.201,6.199,6.201
USDDKK,20100609,213700,6.202,6.202,6.201,6.202
USDDKK,20100609,213800,6.203,6.205,6.203,6.205
USDDKK,20100609,213900,6.204,6.205,6.204,6.205
USDDKK,20100609,214000,6.204,6.205,6.204,6.205
USDDKK,20100609,214100,6.205,6.205,6.204,6.204
USDDKK,20100609,214200,6.203,6.203,6.203,6.203
USDDKK,20100609,214300,6.203,6.204,6.203,6.203
USDDKK,20100609,214400,6.204,6.204,6.202,6.202
USDDKK,20100609,214500,6.203,6.204,6.203,6.204
USDDKK,20100609,214600,6.203,6.204,6.203,6.204
USDDKK,20100609,214700,6.204,6.204,6.204,6.204
USDDKK,20100609,214800,6.203,6.204,6.203,6.204
USDDKK,20100609,214900,6.205,6.205,6.204,6.204
USDDKK,20100609,215000,6.203,6.204,6.202,6.202
USDDKK,20100609,215100,6.203,6.204,6.203,6.203
USDDKK,20100609,215200,6.204,6.204,6.203,6.204
USDDKK,20100609,215300,6.205,6.205,6.204,6.204
USDDKK,20100609,215400,6.203,6.204,6.203,6.203
USDDKK,20100609,215500,6.204,6.204,6.202,6.202
USDDKK,20100609,215600,6.203,6.204,6.203,6.204
USDDKK,20100609,215700,6.205,6.205,6.204,6.204
USDDKK,20100609,215800,6.203,6.203,6.203,6.203
USDDKK,20100609,215900,6.202,6.202,6.201,6.201
USDDKK,20100609,220000,6.201,6.201,6.201,6.201
USDDKK,20100609,220100,6.202,6.203,6.202,6.202
USDDKK,20100609,220200,6.203,6.203,6.203,6.203
USDDKK,20100609,220300,6.202,6.202,6.201,6.201
USDDKK,20100609,220400,6.202,6.202,6.201,6.201
USDDKK,20100609,220500,6.202,6.202,6.201,6.202
USDDKK,20100609,220600,6.202,6.202,6.202,6.202
USDDKK,20100609,220700,6.202,6.202,6.202,6.202
USDDKK,20100609,220800,6.202,6.202,6.202,6.202
USDDKK,20100609,220900,6.202,6.202,6.202,6.202
USDDKK,20100609,221000,6.201,6.201,6.201,6.201
USDDKK,20100609,221100,6.201,6.201,6.201,6.201
USDDKK,20100609,221200,6.201,6.201,6.200,6.200
USDDKK,20100609,221300,6.201,6.201,6.200,6.200
USDDKK,20100609,221400,6.200,6.200,6.200,6.200
USDDKK,20100609,221500,6.200,6.200,6.200,6.200
USDDKK,20100609,221600,6.200,6.200,6.200,6.200
USDDKK,20100609,221700,6.200,6.200,6.200,6.200
USDDKK,20100609,221800,6.200,6.200,6.200,6.200
USDDKK,20100609,221900,6.200,6.201,6.200,6.201
USDDKK,20100609,222000,6.200,6.200,6.200,6.200
USDDKK,20100609,222100,6.200,6.200,6.200,6.200
USDDKK,20100609,222200,6.200,6.200,6.200,6.200
USDDKK,20100609,222300,6.200,6.200,6.200,6.200
USDDKK,20100609,222400,6.201,6.201,6.200,6.201
USDDKK,20100609,222500,6.200,6.200,6.200,6.200
USDDKK,20100609,222600,6.201,6.201,6.201,6.201
USDDKK,20100609,222700,6.200,6.201,6.200,6.201
USDDKK,20100609,222800,6.202,6.202,6.201,6.202
USDDKK,20100609,222900,6.201,6.201,6.201,6.201
USDDKK,20100609,223000,6.201,6.201,6.201,6.201
USDDKK,20100609,223100,6.201,6.201,6.201,6.201
USDDKK,20100609,223200,6.201,6.201,6.200,6.200
USDDKK,20100609,223300,6.200,6.201,6.200,6.201
USDDKK,20100609,223400,6.201,6.201,6.201,6.201
USDDKK,20100609,223500,6.202,6.203,6.202,6.203
USDDKK,20100609,223600,6.203,6.203,6.203,6.203
USDDKK,20100609,223700,6.204,6.204,6.203,6.204
USDDKK,20100609,223800,6.204,6.205,6.204,6.205
USDDKK,20100609,223900,6.206,6.206,6.206,6.206
USDDKK,20100609,224000,6.206,6.206,6.206,6.206
USDDKK,20100609,224100,6.206,6.206,6.206,6.206
USDDKK,20100609,224200,6.207,6.207,6.206,6.207
USDDKK,20100609,224300,6.207,6.207,6.207,6.207
USDDKK,20100609,224400,6.208,6.208,6.208,6.208
USDDKK,20100609,224500,6.207,6.207,6.207,6.207
USDDKK,20100609,224600,6.208,6.208,6.206,6.206
USDDKK,20100609,224700,6.207,6.207,6.206,6.206
USDDKK,20100609,224800,6.207,6.207,6.206,6.206
USDDKK,20100609,224900,6.206,6.206,6.205,6.206
USDDKK,20100609,225000,6.206,6.206,6.206,6.206
USDDKK,20100609,225100,6.206,6.206,6.206,6.206
USDDKK,20100609,225200,6.206,6.206,6.206,6.206
USDDKK,20100609,225300,6.207,6.207,6.207,6.207
USDDKK,20100609,225400,6.207,6.207,6.207,6.207
USDDKK,20100609,225500,6.207,6.207,6.207,6.207
USDDKK,20100609,225600,6.207,6.207,6.207,6.207
USDDKK,20100609,225700,6.206,6.207,6.206,6.207
USDDKK,20100609,225800,6.206,6.207,6.206,6.206
USDDKK,20100609,225900,6.206,6.206,6.205,6.205
USDDKK,20100609,230000,6.206,6.206,6.205,6.205
USDDKK,20100609,230100,6.206,6.206,6.204,6.204
USDDKK,20100609,230200,6.205,6.205,6.204,6.204
USDDKK,20100609,230300,6.204,6.204,6.204,6.204
USDDKK,20100609,230400,6.203,6.204,6.203,6.204
USDDKK,20100609,230500,6.203,6.203,6.202,6.202
USDDKK,20100609,230600,6.203,6.203,6.203,6.203
USDDKK,20100609,230700,6.202,6.203,6.202,6.203
USDDKK,20100609,230800,6.204,6.204,6.203,6.203
USDDKK,20100609,230900,6.203,6.203,6.203,6.203
USDDKK,20100609,231000,6.202,6.203,6.202,6.203
USDDKK,20100609,231100,6.203,6.203,6.203,6.203
USDDKK,20100609,231200,6.203,6.203,6.202,6.203
USDDKK,20100609,231300,6.202,6.203,6.202,6.203
USDDKK,20100609,231400,6.203,6.203,6.203,6.203
USDDKK,20100609,231500,6.202,6.203,6.202,6.202
USDDKK,20100609,231600,6.202,6.202,6.202,6.202
USDDKK,20100609,231700,6.203,6.203,6.202,6.203
USDDKK,20100609,231800,6.203,6.203,6.202,6.202
USDDKK,20100609,231900,6.202,6.202,6.202,6.202
USDDKK,20100609,232000,6.201,6.202,6.201,6.202
USDDKK,20100609,232100,6.202,6.202,6.201,6.201
USDDKK,20100609,232200,6.201,6.201,6.201,6.201
USDDKK,20100609,232300,6.202,6.202,6.202,6.202
USDDKK,20100609,232400,6.201,6.202,6.201,6.201
USDDKK,20100609,232500,6.202,6.202,6.201,6.202
USDDKK,20100609,232600,6.201,6.201,6.201,6.201
USDDKK,20100609,232700,6.201,6.201,6.201,6.201
USDDKK,20100609,232800,6.201,6.201,6.201,6.201
USDDKK,20100609,232900,6.201,6.201,6.201,6.201
USDDKK,20100609,233000,6.201,6.201,6.201,6.201
USDDKK,20100609,233100,6.201,6.201,6.201,6.201
USDDKK,20100609,233200,6.201,6.201,6.201,6.201
USDDKK,20100609,233300,6.201,6.201,6.200,6.200
USDDKK,20100609,233400,6.201,6.203,6.201,6.203
USDDKK,20100609,233500,6.202,6.204,6.202,6.202
USDDKK,20100609,233600,6.201,6.202,6.201,6.201
USDDKK,20100609,233700,6.202,6.203,6.202,6.203
USDDKK,20100609,233800,6.202,6.203,6.202,6.203
USDDKK,20100609,233900,6.202,6.204,6.202,6.203
USDDKK,20100609,234000,6.202,6.203,6.202,6.203
USDDKK,20100609,234100,6.203,6.203,6.203,6.203
USDDKK,20100609,234200,6.202,6.204,6.202,6.204
USDDKK,20100609,234300,6.204,6.204,6.204,6.204
USDDKK,20100609,234400,6.204,6.204,6.204,6.204
USDDKK,20100609,234500,6.204,6.204,6.204,6.204
USDDKK,20100609,234600,6.203,6.203,6.203,6.203
USDDKK,20100609,234700,6.204,6.204,6.203,6.203
USDDKK,20100609,234800,6.204,6.204,6.203,6.204
USDDKK,20100609,234900,6.203,6.204,6.203,6.204
USDDKK,20100609,235000,6.204,6.204,6.204,6.204
USDDKK,20100609,235100,6.204,6.205,6.204,6.204
USDDKK,20100609,235200,6.204,6.204,6.204,6.204
USDDKK,20100609,235300,6.203,6.203,6.203,6.203
USDDKK,20100609,235400,6.204,6.204,6.203,6.203
USDDKK,20100609,235500,6.203,6.203,6.203,6.203
USDDKK,20100609,235600,6.202,6.203,6.202,6.203
USDDKK,20100609,235700,6.202,6.202,6.202,6.202
USDDKK,20100609,235800,6.202,6.202,6.202,6.202
USDDKK,20100609,235900,6.202,6.202,6.202,6.202
USDDKK,20100610,000000,6.202,6.202,6.202,6.202
EURRUB,20100609,000300,37.95,37.95,37.94,37.94
EURRUB,20100609,000400,37.95,37.95,37.95,37.95
EURRUB,20100609,000900,37.95,37.96,37.95,37.96
EURRUB,20100609,001400,37.96,37.96,37.96,37.96
EURRUB,20100609,001600,37.95,37.95,37.95,37.95
EURRUB,20100609,002100,37.95,37.95,37.95,37.95
EURRUB,20100609,002600,37.95,37.96,37.95,37.96
EURRUB,20100609,002800,37.97,37.98,37.97,37.98
EURRUB,20100609,002900,37.99,37.99,37.99,37.99
EURRUB,20100609,003000,37.98,37.98,37.98,37.98
EURRUB,20100609,003300,37.97,37.97,37.97,37.97
EURRUB,20100609,003400,37.98,37.98,37.98,37.98
EURRUB,20100609,003600,37.97,37.97,37.97,37.97
EURRUB,20100609,003800,37.96,37.97,37.96,37.97
EURRUB,20100609,003900,37.96,37.96,37.96,37.96
EURRUB,20100609,004100,37.97,37.97,37.97,37.97
EURRUB,20100609,004200,37.96,37.96,37.96,37.96
EURRUB,20100609,004300,37.95,37.96,37.95,37.96
EURRUB,20100609,004400,37.97,37.97,37.97,37.97
EURRUB,20100609,004600,37.96,37.96,37.96,37.96
EURRUB,20100609,004800,37.95,37.95,37.95,37.95
EURRUB,20100609,005300,37.95,37.95,37.95,37.95
EURRUB,20100609,005500,37.96,37.96,37.96,37.96
EURRUB,20100609,005900,37.97,37.97,37.97,37.97
EURRUB,20100609,010000,37.96,37.96,37.96,37.96
EURRUB,20100609,010300,37.95,37.95,37.95,37.95
EURRUB,20100609,010500,37.96,37.96,37.96,37.96
EURRUB,20100609,011000,37.96,37.96,37.96,37.96
EURRUB,20100609,011300,37.97,37.97,37.97,37.97
EURRUB,20100609,011400,37.96,37.97,37.96,37.97
EURRUB,20100609,011500,37.96,37.96,37.96,37.96
EURRUB,20100609,012000,37.95,37.95,37.95,37.95
EURRUB,20100609,012300,37.96,37.96,37.96,37.96
EURRUB,20100609,012400,37.95,37.95,37.95,37.95
EURRUB,20100609,012500,37.96,37.96,37.96,37.96
EURRUB,20100609,012700,37.95,37.95,37.95,37.95
EURRUB,20100609,012800,37.96,37.96,37.96,37.96
EURRUB,20100609,012900,37.95,37.96,37.95,37.96
EURRUB,20100609,013100,37.95,37.95,37.95,37.95
EURRUB,20100609,013600,37.95,37.95,37.95,37.95
EURRUB,20100609,013700,37.94,37.94,37.94,37.94
EURRUB,20100609,014200,37.94,37.94,37.94,37.94
EURRUB,20100609,014400,37.93,37.93,37.93,37.93
EURRUB,20100609,014500,37.92,37.92,37.92,37.92
EURRUB,20100609,014600,37.93,37.93,37.93,37.93
EURRUB,20100609,015100,37.93,37.93,37.93,37.93
EURRUB,20100609,015500,37.94,37.94,37.94,37.94
EURRUB,20100609,015600,37.93,37.94,37.93,37.94
EURRUB,20100609,015800,37.93,37.93,37.93,37.93
EURRUB,20100609,020200,37.92,37.92,37.92,37.92
EURRUB,20100609,020300,37.91,37.91,37.91,37.91
EURRUB,20100609,020800,37.91,37.91,37.91,37.91
EURRUB,20100609,021300,37.91,37.91,37.91,37.91
EURRUB,20100609,021400,37.90,37.90,37.90,37.90
EURRUB,20100609,021500,37.89,37.89,37.88,37.88
EURRUB,20100609,021600,37.87,37.87,37.87,37.87
EURRUB,20100609,021700,37.88,37.88,37.88,37.88
EURRUB,20100609,021800,37.87,37.87,37.86,37.86
EURRUB,20100609,021900,37.87,37.87,37.86,37.86
EURRUB,20100609,022100,37.87,37.87,37.87,37.87
EURRUB,20100609,022200,37.88,37.88,37.88,37.88
EURRUB,20100609,022300,37.89,37.89,37.88,37.88
EURRUB,20100609,022800,37.89,37.89,37.88,37.88
EURRUB,20100609,022900,37.86,37.87,37.86,37.87
EURRUB,20100609,023100,37.88,37.88,37.88,37.88
EURRUB,20100609,023300,37.89,37.90,37.89,37.90
EURRUB,20100609,023400,37.89,37.89,37.89,37.89
EURRUB,20100609,023800,37.88,37.88,37.88,37.88
EURRUB,20100609,024000,37.87,37.88,37.87,37.88
EURRUB,20100609,024100,37.87,37.87,37.86,37.86
EURRUB,20100609,024500,37.85,37.85,37.85,37.85
EURRUB,20100609,024800,37.86,37.86,37.86,37.86
EURRUB,20100609,024900,37.85,37.85,37.85,37.85
EURRUB,20100609,025100,37.86,37.86,37.86,37.86
EURRUB,20100609,025200,37.85,37.86,37.85,37.86
EURRUB,20100609,025500,37.85,37.86,37.85,37.86
EURRUB,20100609,030000,37.86,37.86,37.86,37.86
EURRUB,20100609,030100,37.87,37.87,37.87,37.87
EURRUB,20100609,030300,37.86,37.86,37.86,37.86
EURRUB,20100609,030800,37.86,37.86,37.86,37.86
EURRUB,20100609,031300,37.85,37.86,37.85,37.86
EURRUB,20100609,031400,37.85,37.85,37.85,37.85
EURRUB,20100609,031500,37.86,37.86,37.86,37.86
EURRUB,20100609,031900,37.87,37.87,37.87,37.87
EURRUB,20100609,032000,37.86,37.87,37.86,37.87
EURRUB,20100609,032100,37.88,37.89,37.88,37.89
EURRUB,20100609,032200,37.88,37.88,37.88,37.88
EURRUB,20100609,032500,37.89,37.89,37.89,37.89
EURRUB,20100609,032600,37.90,37.90,37.90,37.90
EURRUB,20100609,032800,37.89,37.89,37.89,37.89
EURRUB,20100609,032900,37.88,37.88,37.88,37.88
EURRUB,20100609,033000,37.89,37.89,37.89,37.89
EURRUB,20100609,033200,37.90,37.90,37.90,37.90
EURRUB,20100609,033700,37.90,37.90,37.90,37.90
EURRUB,20100609,034100,37.91,37.91,37.91,37.91
EURRUB,20100609,034200,37.92,37.92,37.92,37.92
EURRUB,20100609,034400,37.91,37.91,37.91,37.91
EURRUB,20100609,034600,37.92,37.92,37.92,37.92
EURRUB,20100609,034700,37.91,37.91,37.91,37.91
EURRUB,20100609,034900,37.92,37.92,37.91,37.91
EURRUB,20100609,035000,37.92,37.92,37.92,37.92
EURRUB,20100609,035100,37.91,37.91,37.91,37.91
EURRUB,20100609,035200,37.92,37.92,37.91,37.91
EURRUB,20100609,035400,37.92,37.92,37.92,37.92
EURRUB,20100609,035500,37.91,37.91,37.91,37.91
EURRUB,20100609,035600,37.92,37.92,37.91,37.91
EURRUB,20100609,035700,37.92,37.92,37.92,37.92
EURRUB,20100609,035800,37.91,37.91,37.91,37.91
EURRUB,20100609,035900,37.90,37.90,37.90,37.90
EURRUB,20100609,040000,37.91,37.91,37.91,37.91
EURRUB,20100609,040100,37.92,37.92,37.91,37.91
EURRUB,20100609,040200,37.90,37.90,37.90,37.90
EURRUB,20100609,040300,37.91,37.91,37.90,37.90
EURRUB,20100609,040400,37.89,37.89,37.89,37.89
EURRUB,20100609,040500,37.90,37.90,37.90,37.90
EURRUB,20100609,040600,37.91,37.91,37.91,37.91
EURRUB,20100609,040700,37.90,37.90,37.90,37.90
EURRUB,20100609,040900,37.91,37.91,37.91,37.91
EURRUB,20100609,041000,37.90,37.91,37.90,37.91
EURRUB,20100609,041100,37.90,37.90,37.90,37.90
EURRUB,20100609,041500,37.89,37.89,37.89,37.89
EURRUB,20100609,041600,37.90,37.90,37.89,37.89
EURRUB,20100609,042000,37.90,37.90,37.90,37.90
EURRUB,20100609,042200,37.91,37.91,37.91,37.91
EURRUB,20100609,042700,37.91,37.91,37.91,37.91
EURRUB,20100609,042800,37.90,37.90,37.90,37.90
EURRUB,20100609,043000,37.89,37.89,37.89,37.89
EURRUB,20100609,043100,37.88,37.89,37.88,37.89
EURRUB,20100609,043200,37.88,37.88,37.88,37.88
EURRUB,20100609,043700,37.89,37.89,37.88,37.88
EURRUB,20100609,043800,37.89,37.89,37.88,37.88
EURRUB,20100609,044200,37.89,37.89,37.89,37.89
EURRUB,20100609,044600,37.90,37.90,37.90,37.90
EURRUB,20100609,045100,37.91,37.91,37.91,37.91
EURRUB,20100609,045200,37.90,37.91,37.90,37.91
EURRUB,20100609,045300,37.90,37.90,37.90,37.90
EURRUB,20100609,045800,37.90,37.90,37.90,37.90
EURRUB,20100609,050000,37.91,37.91,37.91,37.91
EURRUB,20100609,050100,37.90,37.91,37.90,37.91
EURRUB,20100609,050200,37.90,37.90,37.90,37.90
EURRUB,20100609,050300,37.91,37.91,37.91,37.91
EURRUB,20100609,050400,37.90,37.90,37.90,37.90
EURRUB,20100609,050500,37.91,37.91,37.91,37.91
EURRUB,20100609,050600,37.90,37.90,37.90,37.90
EURRUB,20100609,050800,37.91,37.91,37.91,37.91
EURRUB,20100609,051200,37.92,37.92,37.91,37.91
EURRUB,20100609,051300,37.92,37.92,37.92,37.92
EURRUB,20100609,051500,37.91,37.91,37.91,37.91
EURRUB,20100609,051600,37.92,37.92,37.92,37.92
EURRUB,20100609,051700,37.91,37.91,37.91,37.91
EURRUB,20100609,051800,37.90,37.90,37.90,37.90
EURRUB,20100609,051900,37.91,37.91,37.91,37.91
EURRUB,20100609,052000,37.90,37.91,37.90,37.91
EURRUB,20100609,052200,37.90,37.90,37.90,37.90
EURRUB,20100609,052300,37.91,37.91,37.90,37.90
EURRUB,20100609,052400,37.91,37.91,37.91,37.91
EURRUB,20100609,052500,37.90,37.90,37.90,37.90
EURRUB,20100609,052600,37.91,37.91,37.91,37.91
EURRUB,20100609,052700,37.90,37.91,37.90,37.91
EURRUB,20100609,052900,37.92,37.92,37.91,37.91
EURRUB,20100609,053000,37.92,37.92,37.92,37.92
EURRUB,20100609,053100,37.91,37.91,37.91,37.91
EURRUB,20100609,053200,37.90,37.91,37.90,37.91
EURRUB,20100609,053300,37.90,37.90,37.90,37.90
EURRUB,20100609,053400,37.91,37.91,37.90,37.90
EURRUB,20100609,053800,37.91,37.91,37.91,37.91
EURRUB,20100609,053900,37.90,37.90,37.90,37.90
EURRUB,20100609,054100,37.91,37.91,37.90,37.90
EURRUB,20100609,054300,37.91,37.91,37.90,37.90
EURRUB,20100609,054400,37.91,37.91,37.91,37.91
EURRUB,20100609,054600,37.90,37.90,37.90,37.90
EURRUB,20100609,055000,37.89,37.90,37.89,37.90
EURRUB,20100609,055400,37.89,37.89,37.89,37.89
EURRUB,20100609,055600,37.90,37.90,37.90,37.90
EURRUB,20100609,055900,37.89,37.90,37.89,37.90
EURRUB,20100609,060200,37.89,37.89,37.89,37.89
EURRUB,20100609,060300,37.90,37.90,37.90,37.90
EURRUB,20100609,060400,37.89,37.89,37.89,37.89
EURRUB,20100609,060700,37.90,37.90,37.90,37.90
EURRUB,20100609,060800,37.89,37.89,37.89,37.89
EURRUB,20100609,060900,37.90,37.90,37.89,37.89
EURRUB,20100609,061000,37.90,37.90,37.90,37.90
EURRUB,20100609,061200,37.91,37.91,37.91,37.91
EURRUB,20100609,061500,37.90,37.90,37.90,37.90
EURRUB,20100609,061600,37.91,37.92,37.91,37.92
EURRUB,20100609,061800,37.91,37.91,37.91,37.91
EURRUB,20100609,062000,37.92,37.92,37.92,37.92
EURRUB,20100609,062200,37.91,37.91,37.91,37.91
EURRUB,20100609,062400,37.90,37.90,37.90,37.90
EURRUB,20100609,062900,37.91,37.91,37.91,37.91
EURRUB,20100609,063000,37.90,37.90,37.90,37.90
EURRUB,20100609,063200,37.89,37.89,37.89,37.89
EURRUB,20100609,063700,37.89,37.89,37.89,37.89
EURRUB,20100609,063900,37.88,37.88,37.88,37.88
EURRUB,20100609,064100,37.87,37.87,37.86,37.86
EURRUB,20100609,064300,37.85,37.85,37.85,37.85
EURRUB,20100609,064700,37.86,37.86,37.86,37.86
EURRUB,20100609,064800,37.85,37.85,37.85,37.85
EURRUB,20100609,064900,37.86,37.86,37.86,37.86
EURRUB,20100609,065300,37.85,37.85,37.85,37.85
EURRUB,20100609,065400,37.86,37.86,37.86,37.86
EURRUB,20100609,065700,37.87,37.87,37.87,37.87
EURRUB,20100609,070200,37.86,37.86,37.86,37.86
EURRUB,20100609,070400,37.87,37.87,37.87,37.87
EURRUB,20100609,070500,37.86,37.86,37.86,37.86
EURRUB,20100609,070800,37.85,37.86,37.85,37.86
EURRUB,20100609,070900,37.85,37.85,37.85,37.85
EURRUB,20100609,071000,37.86,37.86,37.86,37.86
EURRUB,20100609,071100,37.87,37.87,37.86,37.86
EURRUB,20100609,071200,37.87,37.87,37.87,37.87
EURRUB,20100609,071300,37.86,37.86,37.86,37.86
EURRUB,20100609,071500,37.87,37.87,37.87,37.87
EURRUB,20100609,071700,37.88,37.88,37.88,37.88
EURRUB,20100609,071800,37.87,37.87,37.87,37.87
EURRUB,20100609,072300,37.87,37.87,37.87,37.87
EURRUB,20100609,072700,37.86,37.86,37.86,37.86
EURRUB,20100609,073000,37.85,37.85,37.84,37.84
EURRUB,20100609,073100,37.83,37.83,37.83,37.83
EURRUB,20100609,073200,37.82,37.83,37.82,37.83
EURRUB,20100609,073400,37.82,37.82,37.82,37.82
EURRUB,20100609,073500,37.83,37.83,37.83,37.83
EURRUB,20100609,073600,37.82,37.82,37.82,37.82
EURRUB,20100609,073700,37.83,37.83,37.82,37.82
EURRUB,20100609,073800,37.83,37.83,37.83,37.83
EURRUB,20100609,074100,37.84,37.84,37.84,37.84
EURRUB,20100609,074200,37.83,37.83,37.83,37.83
EURRUB,20100609,074700,37.84,37.84,37.84,37.84
EURRUB,20100609,074900,37.83,37.84,37.83,37.84
EURRUB,20100609,075000,37.85,37.85,37.85,37.85
EURRUB,20100609,075100,37.86,37.86,37.86,37.86
EURRUB,20100609,075200,37.85,37.85,37.85,37.85
EURRUB,20100609,075300,37.86,37.86,37.85,37.85
EURRUB,20100609,075400,37.86,37.86,37.86,37.86
EURRUB,20100609,075500,37.87,37.87,37.87,37.87
EURRUB,20100609,075700,37.88,37.88,37.88,37.88
EURRUB,20100609,075900,37.89,37.89,37.89,37.89
EURRUB,20100609,080000,37.88,37.89,37.88,37.89
EURRUB,20100609,080100,37.88,37.88,37.87,37.87
EURRUB,20100609,080200,37.88,37.88,37.88,37.88
EURRUB,20100609,080300,37.89,37.89,37.89,37.89
EURRUB,20100609,080400,37.90,37.90,37.90,37.90
EURRUB,20100609,080500,37.89,37.89,37.89,37.89
EURRUB,20100609,080600,37.90,37.90,37.90,37.90
EURRUB,20100609,080700,37.91,37.91,37.91,37.91
EURRUB,20100609,081000,37.92,37.92,37.92,37.92
EURRUB,20100609,081100,37.91,37.91,37.91,37.91
EURRUB,20100609,081300,37.90,37.90,37.90,37.90
EURRUB,20100609,081400,37.89,37.89,37.89,37.89
EURRUB,20100609,081500,37.88,37.90,37.88,37.90
EURRUB,20100609,081600,37.91,37.91,37.89,37.89
EURRUB,20100609,081700,37.90,37.90,37.89,37.89
EURRUB,20100609,081800,37.90,37.90,37.90,37.90
EURRUB,20100609,082100,37.91,37.91,37.91,37.91
EURRUB,20100609,082300,37.90,37.91,37.90,37.91
EURRUB,20100609,082400,37.90,37.90,37.90,37.90
EURRUB,20100609,082500,37.89,37.89,37.89,37.89
EURRUB,20100609,082600,37.90,37.90,37.90,37.90
EURRUB,20100609,082700,37.89,37.89,37.89,37.89
EURRUB,20100609,082800,37.90,37.91,37.90,37.91
EURRUB,20100609,082900,37.90,37.90,37.87,37.87
EURRUB,20100609,083100,37.88,37.88,37.87,37.87
EURRUB,20100609,083200,37.88,37.88,37.87,37.87
EURRUB,20100609,083300,37.88,37.88,37.88,37.88
EURRUB,20100609,083500,37.87,37.87,37.87,37.87
EURRUB,20100609,083600,37.86,37.87,37.86,37.87
EURRUB,20100609,083700,37.88,37.88,37.87,37.87
EURRUB,20100609,083800,37.88,37.88,37.88,37.88
EURRUB,20100609,083900,37.87,37.88,37.87,37.88
EURRUB,20100609,084000,37.87,37.87,37.87,37.87
EURRUB,20100609,084100,37.86,37.86,37.86,37.86
EURRUB,20100609,084200,37.87,37.87,37.86,37.86
EURRUB,20100609,084400,37.87,37.87,37.86,37.86
EURRUB,20100609,084500,37.87,37.87,37.87,37.87
EURRUB,20100609,084600,37.86,37.87,37.86,37.87
EURRUB,20100609,084700,37.86,37.87,37.86,37.87
EURRUB,20100609,084800,37.86,37.87,37.86,37.87
EURRUB,20100609,084900,37.88,37.88,37.87,37.87
EURRUB,20100609,085000,37.88,37.88,37.88,37.88
EURRUB,20100609,085100,37.89,37.89,37.89,37.89
EURRUB,20100609,085200,37.88,37.89,37.88,37.89
EURRUB,20100609,085300,37.88,37.88,37.88,37.88
EURRUB,20100609,085400,37.89,37.89,37.88,37.88
EURRUB,20100609,085500,37.89,37.89,37.88,37.88
EURRUB,20100609,085600,37.89,37.89,37.89,37.89
EURRUB,20100609,085800,37.88,37.89,37.88,37.89
EURRUB,20100609,085900,37.88,37.88,37.88,37.88
EURRUB,20100609,090000,37.89,37.89,37.89,37.89
EURRUB,20100609,090100,37.88,37.88,37.87,37.87
EURRUB,20100609,090200,37.88,37.88,37.88,37.88
EURRUB,20100609,090300,37.89,37.89,37.88,37.88
EURRUB,20100609,090400,37.89,37.89,37.89,37.89
EURRUB,20100609,090500,37.88,37.88,37.88,37.88
EURRUB,20100609,090600,37.87,37.87,37.87,37.87
EURRUB,20100609,090700,37.88,37.88,37.87,37.87
EURRUB,20100609,090800,37.88,37.89,37.88,37.89
EURRUB,20100609,090900,37.88,37.89,37.88,37.89
EURRUB,20100609,091000,37.88,37.90,37.88,37.90
EURRUB,20100609,091100,37.89,37.90,37.89,37.90
EURRUB,20100609,091200,37.89,37.89,37.89,37.89
EURRUB,20100609,091300,37.90,37.90,37.89,37.89
EURRUB,20100609,091400,37.90,37.90,37.90,37.90
EURRUB,20100609,091600,37.91,37.91,37.91,37.91
EURRUB,20100609,091700,37.92,37.92,37.92,37.92
EURRUB,20100609,091900,37.91,37.92,37.91,37.92
EURRUB,20100609,092000,37.91,37.93,37.91,37.93
EURRUB,20100609,092100,37.94,37.94,37.93,37.93
EURRUB,20100609,092200,37.94,37.94,37.94,37.94
EURRUB,20100609,092300,37.95,37.95,37.94,37.94
EURRUB,20100609,092400,37.93,37.93,37.93,37.93
EURRUB,20100609,092500,37.94,37.94,37.94,37.94
EURRUB,20100609,092600,37.93,37.93,37.93,37.93
EURRUB,20100609,093000,37.94,37.94,37.94,37.94
EURRUB,20100609,093100,37.93,37.94,37.93,37.94
EURRUB,20100609,093200,37.93,37.93,37.93,37.93
EURRUB,20100609,093300,37.94,37.94,37.93,37.93
EURRUB,20100609,093400,37.94,37.94,37.94,37.94
EURRUB,20100609,093500,37.93,37.94,37.93,37.94
EURRUB,20100609,093600,37.93,37.93,37.92,37.92
EURRUB,20100609,093700,37.93,37.93,37.93,37.93
EURRUB,20100609,094000,37.94,37.94,37.93,37.93
EURRUB,20100609,094200,37.92,37.93,37.92,37.93
EURRUB,20100609,094300,37.92,37.92,37.92,37.92
EURRUB,20100609,094400,37.93,37.93,37.92,37.92
EURRUB,20100609,094800,37.93,37.94,37.93,37.94
EURRUB,20100609,094900,37.93,37.94,37.93,37.94
EURRUB,20100609,095000,37.93,37.93,37.93,37.93
EURRUB,20100609,095100,37.94,37.94,37.94,37.94
EURRUB,20100609,095200,37.93,37.93,37.93,37.93
EURRUB,20100609,095300,37.94,37.94,37.93,37.93
EURRUB,20100609,095400,37.94,37.94,37.93,37.93
EURRUB,20100609,095500,37.94,37.94,37.93,37.93
EURRUB,20100609,095600,37.94,37.94,37.94,37.94
EURRUB,20100609,095700,37.95,37.95,37.94,37.94
EURRUB,20100609,095800,37.93,37.93,37.93,37.93
EURRUB,20100609,095900,37.92,37.92,37.92,37.92
EURRUB,20100609,100100,37.93,37.93,37.92,37.92
EURRUB,20100609,100200,37.93,37.93,37.93,37.93
EURRUB,20100609,100300,37.92,37.92,37.92,37.92
EURRUB,20100609,100400,37.91,37.91,37.91,37.91
EURRUB,20100609,100500,37.92,37.93,37.92,37.93
EURRUB,20100609,100600,37.94,37.94,37.94,37.94
EURRUB,20100609,100700,37.93,37.93,37.93,37.93
EURRUB,20100609,100900,37.94,37.94,37.94,37.94
EURRUB,20100609,101000,37.95,37.95,37.95,37.95
EURRUB,20100609,101100,37.94,37.94,37.94,37.94
EURRUB,20100609,101200,37.95,37.95,37.95,37.95
EURRUB,20100609,101300,37.96,37.96,37.96,37.96
EURRUB,20100609,101400,37.95,37.95,37.95,37.95
EURRUB,20100609,101500,37.94,37.95,37.94,37.95
EURRUB,20100609,101600,37.94,37.94,37.94,37.94
EURRUB,20100609,101900,37.95,37.95,37.95,37.95
EURRUB,20100609,102000,37.94,37.94,37.94,37.94
EURRUB,20100609,102100,37.95,37.95,37.94,37.94
EURRUB,20100609,102200,37.95,37.95,37.95,37.95
EURRUB,20100609,102300,37.96,37.96,37.96,37.96
EURRUB,20100609,102400,37.97,37.97,37.97,37.97
EURRUB,20100609,102500,37.96,37.96,37.96,37.96
EURRUB,20100609,102600,37.95,37.95,37.95,37.95
EURRUB,20100609,102700,37.94,37.97,37.94,37.97
EURRUB,20100609,102800,37.96,37.99,37.96,37.99
EURRUB,20100609,102900,38.00,38.00,37.99,37.99
EURRUB,20100609,103000,37.98,37.98,37.97,37.97
EURRUB,20100609,103100,37.98,37.98,37.98,37.98
EURRUB,20100609,103200,37.97,37.98,37.97,37.98
EURRUB,20100609,103300,37.99,37.99,37.98,37.98
EURRUB,20100609,103400,37.97,37.97,37.97,37.97
EURRUB,20100609,103500,37.96,37.97,37.96,37.97
EURRUB,20100609,103600,37.98,37.99,37.98,37.99
EURRUB,20100609,103700,37.98,37.98,37.98,37.98
EURRUB,20100609,103800,37.99,37.99,37.99,37.99
EURRUB,20100609,103900,37.98,37.98,37.97,37.97
EURRUB,20100609,104000,37.98,37.98,37.98,37.98
EURRUB,20100609,104200,37.99,37.99,37.98,37.98
EURRUB,20100609,104300,37.99,37.99,37.98,37.98
EURRUB,20100609,104400,37.97,37.97,37.97,37.97
EURRUB,20100609,104500,37.96,37.97,37.96,37.97
EURRUB,20100609,104600,37.96,37.97,37.96,37.97
EURRUB,20100609,104700,37.96,37.96,37.96,37.96
EURRUB,20100609,104800,37.97,37.97,37.97,37.97
EURRUB,20100609,104900,37.96,37.96,37.95,37.95
EURRUB,20100609,105000,37.96,37.96,37.95,37.95
EURRUB,20100609,105200,37.94,37.95,37.94,37.95
EURRUB,20100609,105300,37.94,37.95,37.94,37.95
EURRUB,20100609,105500,37.94,37.95,37.94,37.95
EURRUB,20100609,105800,37.96,37.96,37.96,37.96
EURRUB,20100609,105900,37.95,37.95,37.95,37.95
EURRUB,20100609,110000,37.96,37.96,37.96,37.96
EURRUB,20100609,110100,37.94,37.94,37.94,37.94
EURRUB,20100609,110400,37.93,37.93,37.93,37.93
EURRUB,20100609,110500,37.94,37.94,37.94,37.94
EURRUB,20100609,110600,37.93,37.94,37.93,37.94
EURRUB,20100609,110700,37.96,37.96,37.96,37.96
EURRUB,20100609,110800,37.97,37.97,37.96,37.96
EURRUB,20100609,111000,37.95,37.96,37.95,37.96
EURRUB,20100609,111100,37.95,37.95,37.95,37.95
EURRUB,20100609,111200,37.94,37.95,37.94,37.95
EURRUB,20100609,111300,37.96,37.96,37.95,37.95
EURRUB,20100609,111500,37.96,37.96,37.96,37.96
EURRUB,20100609,111600,37.95,37.96,37.95,37.96
EURRUB,20100609,112000,37.97,37.97,37.97,37.97
EURRUB,20100609,112100,37.98,37.98,37.98,37.98
EURRUB,20100609,112200,37.97,37.97,37.97,37.97
EURRUB,20100609,112300,37.98,37.98,37.97,37.97
EURRUB,20100609,112400,37.98,37.98,37.97,37.97
EURRUB,20100609,112600,37.96,37.97,37.96,37.97
EURRUB,20100609,112800,37.96,37.96,37.96,37.96
EURRUB,20100609,112900,37.95,37.95,37.95,37.95
EURRUB,20100609,113000,37.96,37.96,37.96,37.96
EURRUB,20100609,113100,37.95,37.96,37.95,37.96
EURRUB,20100609,113200,37.97,37.97,37.97,37.97
EURRUB,20100609,113300,37.98,37.98,37.97,37.97
EURRUB,20100609,113400,37.98,37.98,37.97,37.97
EURRUB,20100609,113500,37.98,37.98,37.98,37.98
EURRUB,20100609,113600,37.97,37.98,37.97,37.98
EURRUB,20100609,113700,37.97,37.98,37.97,37.98
EURRUB,20100609,113800,37.99,37.99,37.98,37.98
EURRUB,20100609,113900,37.99,37.99,37.99,37.99
EURRUB,20100609,114100,37.98,37.98,37.98,37.98
EURRUB,20100609,114300,37.99,37.99,37.98,37.98
EURRUB,20100609,114500,37.99,37.99,37.99,37.99
EURRUB,20100609,114600,38.00,38.00,37.99,37.99
EURRUB,20100609,114800,38.00,38.00,38.00,38.00
EURRUB,20100609,114900,38.01,38.01,38.00,38.00
EURRUB,20100609,115000,38.01,38.01,38.00,38.00
EURRUB,20100609,115100,37.99,37.99,37.98,37.98
EURRUB,20100609,115200,37.99,37.99,37.99,37.99
EURRUB,20100609,115300,37.98,37.99,37.98,37.99
EURRUB,20100609,115400,37.98,37.98,37.98,37.98
EURRUB,20100609,115600,37.97,37.98,37.97,37.98
EURRUB,20100609,115700,37.99,38.00,37.99,38.00
EURRUB,20100609,115800,38.01,38.01,38.01,38.01
EURRUB,20100609,115900,38.00,38.01,38.00,38.01
EURRUB,20100609,120000,38.00,38.01,38.00,38.01
EURRUB,20100609,120100,37.99,37.99,37.99,37.99
EURRUB,20100609,120300,38.00,38.00,37.98,37.98
EURRUB,20100609,120600,37.99,37.99,37.99,37.99
EURRUB,20100609,120700,37.98,37.98,37.98,37.98
EURRUB,20100609,120800,37.99,37.99,37.99,37.99
EURRUB,20100609,120900,38.00,38.00,37.99,37.99
EURRUB,20100609,121000,38.00,38.00,38.00,38.00
EURRUB,20100609,121100,37.99,37.99,37.99,37.99
EURRUB,20100609,121200,38.00,38.00,37.99,37.99
EURRUB,20100609,121400,37.98,37.99,37.98,37.99
EURRUB,20100609,121600,38.00,38.00,37.99,37.99
EURRUB,20100609,121800,38.00,38.00,38.00,38.00
EURRUB,20100609,121900,38.01,38.01,38.00,38.00
EURRUB,20100609,122000,37.99,38.00,37.99,38.00
EURRUB,20100609,122100,37.99,38.00,37.99,38.00
EURRUB,20100609,122200,37.99,37.99,37.99,37.99
EURRUB,20100609,122300,37.98,37.99,37.98,37.99
EURRUB,20100609,122500,37.98,37.98,37.98,37.98
EURRUB,20100609,122600,37.97,37.97,37.97,37.97
EURRUB,20100609,122700,37.98,37.98,37.98,37.98
EURRUB,20100609,122800,37.97,37.97,37.97,37.97
EURRUB,20100609,122900,37.98,37.98,37.98,37.98
EURRUB,20100609,123000,37.97,37.97,37.97,37.97
EURRUB,20100609,123100,37.98,37.98,37.98,37.98
EURRUB,20100609,123400,37.97,37.98,37.97,37.98
EURRUB,20100609,123500,37.99,37.99,37.99,37.99
EURRUB,20100609,123600,37.98,37.99,37.98,37.99
EURRUB,20100609,123700,37.98,37.98,37.98,37.98
EURRUB,20100609,124000,37.97,37.99,37.97,37.99
EURRUB,20100609,124200,38.00,38.00,38.00,38.00
EURRUB,20100609,124300,38.01,38.01,38.00,38.00
EURRUB,20100609,124500,38.01,38.01,38.01,38.01
EURRUB,20100609,124600,38.00,38.01,38.00,38.01
EURRUB,20100609,124700,38.00,38.01,38.00,38.01
EURRUB,20100609,124800,38.00,38.00,38.00,38.00
EURRUB,20100609,124900,38.01,38.01,38.01,38.01
EURRUB,20100609,125000,38.00,38.00,38.00,38.00
EURRUB,20100609,125100,38.01,38.01,38.00,38.00
EURRUB,20100609,125200,38.01,38.01,38.00,38.00
EURRUB,20100609,125300,38.01,38.01,38.01,38.01
EURRUB,20100609,125500,38.00,38.01,38.00,38.01
EURRUB,20100609,125600,37.99,38.00,37.99,38.00
EURRUB,20100609,125700,37.99,38.00,37.99,38.00
EURRUB,20100609,125800,37.99,37.99,37.99,37.99
EURRUB,20100609,125900,38.00,38.00,38.00,38.00
EURRUB,20100609,130000,37.99,37.99,37.99,37.99
EURRUB,20100609,130100,38.00,38.00,38.00,38.00
EURRUB,20100609,130200,38.01,38.01,38.01,38.01
EURRUB,20100609,130400,38.00,38.01,38.00,38.01
EURRUB,20100609,130500,38.00,38.00,38.00,38.00
EURRUB,20100609,130700,37.99,37.99,37.99,37.99
EURRUB,20100609,130800,38.00,38.00,38.00,38.00
EURRUB,20100609,130900,37.99,38.00,37.99,38.00
EURRUB,20100609,131000,37.99,37.99,37.99,37.99
EURRUB,20100609,131100,38.00,38.00,38.00,38.00
EURRUB,20100609,131200,37.99,37.99,37.99,37.99
EURRUB,20100609,131300,38.00,38.00,38.00,38.00
EURRUB,20100609,131400,37.99,37.99,37.99,37.99
EURRUB,20100609,131500,38.00,38.01,38.00,38.01
EURRUB,20100609,131600,38.03,38.03,38.03,38.03
EURRUB,20100609,131700,38.04,38.04,38.02,38.02
EURRUB,20100609,131800,38.01,38.01,38.01,38.01
EURRUB,20100609,132000,38.02,38.02,38.02,38.02
EURRUB,20100609,132100,38.03,38.03,38.03,38.03
EURRUB,20100609,132200,38.02,38.03,38.02,38.03
EURRUB,20100609,132300,38.01,38.01,37.99,37.99
EURRUB,20100609,132400,38.00,38.01,38.00,38.01
EURRUB,20100609,132500,38.00,38.00,38.00,38.00
EURRUB,20100609,132600,38.01,38.01,38.01,38.01
EURRUB,20100609,132700,38.00,38.00,38.00,38.00
EURRUB,20100609,132800,37.99,37.99,37.99,37.99
EURRUB,20100609,132900,38.00,38.01,38.00,38.01
EURRUB,20100609,133000,38.00,38.00,38.00,38.00
EURRUB,20100609,133100,37.99,37.99,37.99,37.99
EURRUB,20100609,133200,38.00,38.00,37.99,37.99
EURRUB,20100609,133300,37.98,37.98,37.98,37.98
EURRUB,20100609,133400,37.99,38.00,37.99,38.00
EURRUB,20100609,133500,37.99,38.00,37.99,38.00
EURRUB,20100609,133600,38.01,38.01,38.01,38.01
EURRUB,20100609,133700,38.02,38.02,38.02,38.02
EURRUB,20100609,133800,38.01,38.02,38.01,38.02
EURRUB,20100609,134000,38.03,38.03,38.02,38.02
EURRUB,20100609,134100,38.03,38.03,38.02,38.02
EURRUB,20100609,134300,38.01,38.01,38.00,38.00
EURRUB,20100609,134400,38.01,38.02,38.01,38.02
EURRUB,20100609,134500,38.01,38.01,37.99,37.99
EURRUB,20100609,134600,38.01,38.01,38.01,38.01
EURRUB,20100609,134700,38.02,38.02,38.01,38.01
EURRUB,20100609,134800,38.02,38.03,38.02,38.03
EURRUB,20100609,134900,38.02,38.03,38.02,38.03
EURRUB,20100609,135000,38.02,38.02,38.02,38.02
EURRUB,20100609,135100,38.01,38.01,37.99,37.99
EURRUB,20100609,135200,38.01,38.02,38.01,38.02
EURRUB,20100609,135300,38.01,38.01,38.01,38.01
EURRUB,20100609,135500,38.02,38.02,38.02,38.02
EURRUB,20100609,135600,38.01,38.02,38.01,38.02
EURRUB,20100609,135700,38.01,38.02,38.01,38.02
EURRUB,20100609,135800,38.01,38.01,38.01,38.01
EURRUB,20100609,135900,37.99,37.99,37.98,37.98
EURRUB,20100609,140000,37.99,38.00,37.99,38.00
EURRUB,20100609,140100,38.01,38.01,38.00,38.00
EURRUB,20100609,140200,37.98,37.99,37.98,37.99
EURRUB,20100609,140300,38.00,38.00,38.00,38.00
EURRUB,20100609,140400,37.99,38.00,37.99,38.00
EURRUB,20100609,140500,37.99,37.99,37.99,37.99
EURRUB,20100609,140600,37.98,37.98,37.98,37.98
EURRUB,20100609,140700,37.99,37.99,37.98,37.98
EURRUB,20100609,140800,37.99,37.99,37.99,37.99
EURRUB,20100609,140900,38.00,38.01,38.00,38.01
EURRUB,20100609,141000,38.02,38.02,38.02,38.02
EURRUB,20100609,141100,38.01,38.02,38.01,38.02
EURRUB,20100609,141200,38.01,38.01,38.01,38.01
EURRUB,20100609,141300,38.02,38.02,38.01,38.01
EURRUB,20100609,141500,38.02,38.02,38.01,38.01
EURRUB,20100609,141600,38.02,38.03,38.02,38.03
EURRUB,20100609,141700,38.04,38.04,38.03,38.03
EURRUB,20100609,141800,38.02,38.04,38.02,38.04
EURRUB,20100609,141900,38.03,38.03,38.03,38.03
EURRUB,20100609,142000,38.02,38.04,38.02,38.04
EURRUB,20100609,142100,38.05,38.05,38.05,38.05
EURRUB,20100609,142200,38.04,38.04,38.03,38.03
EURRUB,20100609,142300,38.04,38.04,38.03,38.03
EURRUB,20100609,142400,38.02,38.03,38.02,38.03
EURRUB,20100609,142500,38.05,38.05,38.04,38.04
EURRUB,20100609,142700,38.05,38.05,38.05,38.05
EURRUB,20100609,142800,38.04,38.04,38.04,38.04
EURRUB,20100609,142900,38.05,38.05,38.04,38.04
EURRUB,20100609,143000,38.05,38.05,38.04,38.04
EURRUB,20100609,143100,38.03,38.03,38.03,38.03
EURRUB,20100609,143200,38.04,38.04,38.03,38.03
EURRUB,20100609,143300,38.05,38.06,38.05,38.06
EURRUB,20100609,143500,38.07,38.07,38.06,38.06
EURRUB,20100609,143600,38.07,38.07,38.06,38.06
EURRUB,20100609,143700,38.07,38.07,38.06,38.06
EURRUB,20100609,143800,38.07,38.08,38.07,38.08
EURRUB,20100609,143900,38.09,38.09,38.09,38.09
EURRUB,20100609,144000,38.08,38.08,38.08,38.08
EURRUB,20100609,144100,38.10,38.10,38.08,38.08
EURRUB,20100609,144200,38.09,38.09,38.07,38.07
EURRUB,20100609,144300,38.08,38.08,38.08,38.08
EURRUB,20100609,144400,38.07,38.07,38.06,38.06
EURRUB,20100609,144500,38.05,38.05,38.05,38.05
EURRUB,20100609,144600,38.06,38.06,38.05,38.05
EURRUB,20100609,144900,38.04,38.06,38.04,38.06
EURRUB,20100609,145000,38.05,38.05,38.04,38.04
EURRUB,20100609,145100,38.03,38.03,38.03,38.03
EURRUB,20100609,145200,38.01,38.01,38.00,38.00
EURRUB,20100609,145300,37.99,37.99,37.99,37.99
EURRUB,20100609,145400,37.98,37.99,37.98,37.99
EURRUB,20100609,145500,37.98,37.98,37.98,37.98
EURRUB,20100609,145600,37.97,37.97,37.97,37.97
EURRUB,20100609,145800,37.98,37.98,37.97,37.97
EURRUB,20100609,145900,37.98,37.98,37.98,37.98
EURRUB,20100609,150000,37.97,37.97,37.97,37.97
EURRUB,20100609,150200,37.98,37.98,37.98,37.98
EURRUB,20100609,150300,37.97,37.98,37.97,37.98
EURRUB,20100609,150400,37.99,37.99,37.99,37.99
EURRUB,20100609,150500,38.00,38.01,38.00,38.01
EURRUB,20100609,150700,38.00,38.01,38.00,38.01
EURRUB,20100609,150800,38.02,38.02,38.01,38.01
EURRUB,20100609,150900,38.00,38.00,38.00,38.00
EURRUB,20100609,151000,37.99,37.99,37.98,37.98
EURRUB,20100609,151100,37.97,37.98,37.97,37.98
EURRUB,20100609,151200,37.97,37.97,37.97,37.97
EURRUB,20100609,151300,37.98,37.99,37.98,37.99
EURRUB,20100609,151400,38.00,38.00,37.99,37.99
EURRUB,20100609,151500,37.98,37.98,37.98,37.98
EURRUB,20100609,151600,37.99,37.99,37.99,37.99
EURRUB,20100609,151700,37.98,37.99,37.98,37.99
EURRUB,20100609,152100,37.98,37.99,37.98,37.99
EURRUB,20100609,152300,37.98,37.99,37.98,37.99
EURRUB,20100609,152400,37.98,37.98,37.98,37.98
EURRUB,20100609,152600,37.99,38.00,37.99,38.00
EURRUB,20100609,152700,38.03,38.03,38.02,38.02
EURRUB,20100609,152800,38.03,38.04,38.03,38.04
EURRUB,20100609,152900,38.03,38.03,38.00,38.00
EURRUB,20100609,153000,38.01,38.01,38.01,38.01
EURRUB,20100609,153100,38.00,38.00,37.94,37.94
EURRUB,20100609,153200,37.95,37.95,37.94,37.94
EURRUB,20100609,153300,37.92,37.92,37.92,37.92
EURRUB,20100609,153400,37.93,37.93,37.93,37.93
EURRUB,20100609,153500,37.94,37.94,37.94,37.94
EURRUB,20100609,153600,37.95,37.95,37.95,37.95
EURRUB,20100609,153700,37.94,37.94,37.94,37.94
EURRUB,20100609,153800,37.93,37.93,37.93,37.93
EURRUB,20100609,154000,37.92,37.92,37.92,37.92
EURRUB,20100609,154100,37.89,37.91,37.89,37.91
EURRUB,20100609,154200,37.92,37.92,37.91,37.91
EURRUB,20100609,154500,37.90,37.90,37.90,37.90
EURRUB,20100609,154600,37.91,37.91,37.91,37.91
EURRUB,20100609,154700,37.90,37.90,37.90,37.90
EURRUB,20100609,154800,37.89,37.90,37.89,37.90
EURRUB,20100609,154900,37.89,37.89,37.89,37.89
EURRUB,20100609,155000,37.90,37.90,37.89,37.89
EURRUB,20100609,155100,37.90,37.90,37.89,37.89
EURRUB,20100609,155200,37.90,37.90,37.90,37.90
EURRUB,20100609,155300,37.91,37.91,37.91,37.91
EURRUB,20100609,155400,37.90,37.90,37.90,37.90
EURRUB,20100609,155500,37.89,37.89,37.88,37.88
EURRUB,20100609,155600,37.90,37.90,37.90,37.90
EURRUB,20100609,155700,37.91,37.91,37.90,37.90
EURRUB,20100609,155800,37.91,37.91,37.91,37.91
EURRUB,20100609,155900,37.92,37.93,37.92,37.93
EURRUB,20100609,160000,37.94,37.94,37.94,37.94
EURRUB,20100609,160100,37.93,37.94,37.93,37.94
EURRUB,20100609,160200,37.93,37.93,37.92,37.92
EURRUB,20100609,160300,37.93,37.93,37.91,37.91
EURRUB,20100609,160400,37.92,37.92,37.91,37.91
EURRUB,20100609,160500,37.90,37.91,37.90,37.91
EURRUB,20100609,160600,37.90,37.90,37.90,37.90
EURRUB,20100609,160700,37.91,37.91,37.91,37.91
EURRUB,20100609,160800,37.90,37.90,37.90,37.90
EURRUB,20100609,160900,37.89,37.89,37.89,37.89
EURRUB,20100609,161000,37.88,37.88,37.87,37.87
EURRUB,20100609,161100,37.88,37.89,37.88,37.89
EURRUB,20100609,161200,37.90,37.90,37.90,37.90
EURRUB,20100609,161300,37.89,37.89,37.89,37.89
EURRUB,20100609,161400,37.90,37.91,37.90,37.91
EURRUB,20100609,161500,37.90,37.91,37.90,37.91
EURRUB,20100609,161600,37.92,37.92,37.92,37.92
EURRUB,20100609,161700,37.93,37.93,37.92,37.92
EURRUB,20100609,161800,37.91,37.91,37.91,37.91
EURRUB,20100609,161900,37.92,37.92,37.92,37.92
EURRUB,20100609,162000,37.91,37.92,37.91,37.92
EURRUB,20100609,162200,37.93,37.93,37.92,37.92
EURRUB,20100609,162300,37.93,37.93,37.92,37.92
EURRUB,20100609,162400,37.91,37.92,37.91,37.92
EURRUB,20100609,162600,37.93,37.93,37.93,37.93
EURRUB,20100609,162700,37.94,37.94,37.93,37.93
EURRUB,20100609,162800,37.92,37.92,37.92,37.92
EURRUB,20100609,162900,37.93,37.93,37.92,37.92
EURRUB,20100609,163000,37.93,37.93,37.92,37.92
EURRUB,20100609,163100,37.91,37.93,37.91,37.93
EURRUB,20100609,163200,37.94,37.94,37.94,37.94
EURRUB,20100609,163300,37.93,37.93,37.92,37.92
EURRUB,20100609,163400,37.93,37.93,37.92,37.92
EURRUB,20100609,163500,37.91,37.91,37.91,37.91
EURRUB,20100609,163600,37.92,37.92,37.92,37.92
EURRUB,20100609,163700,37.91,37.92,37.91,37.92
EURRUB,20100609,163800,37.91,37.91,37.91,37.91
EURRUB,20100609,163900,37.92,37.92,37.91,37.91
EURRUB,20100609,164000,37.92,37.92,37.92,37.92
EURRUB,20100609,164100,37.91,37.91,37.90,37.90
EURRUB,20100609,164200,37.91,37.92,37.91,37.92
EURRUB,20100609,164300,37.91,37.92,37.91,37.92
EURRUB,20100609,164400,37.91,37.91,37.90,37.90
EURRUB,20100609,164500,37.91,37.91,37.90,37.90
EURRUB,20100609,164600,37.91,37.91,37.91,37.91
EURRUB,20100609,164700,37.92,37.92,37.92,37.92
EURRUB,20100609,164800,37.93,37.93,37.93,37.93
EURRUB,20100609,164900,37.92,37.93,37.92,37.93
EURRUB,20100609,165000,37.92,37.92,37.92,37.92
EURRUB,20100609,165100,37.93,37.93,37.93,37.93
EURRUB,20100609,165200,37.94,37.94,37.94,37.94
EURRUB,20100609,165300,37.93,37.93,37.93,37.93
EURRUB,20100609,165400,37.94,37.95,37.94,37.95
EURRUB,20100609,165500,37.96,37.97,37.96,37.97
EURRUB,20100609,165600,37.95,37.95,37.95,37.95
EURRUB,20100609,165700,37.94,37.94,37.93,37.93
EURRUB,20100609,165800,37.94,37.94,37.94,37.94
EURRUB,20100609,165900,37.95,37.95,37.95,37.95
EURRUB,20100609,170100,37.94,37.94,37.94,37.94
EURRUB,20100609,170200,37.93,37.94,37.93,37.94
EURRUB,20100609,170300,37.95,37.95,37.94,37.94
EURRUB,20100609,170400,37.95,37.96,37.95,37.96
EURRUB,20100609,170500,37.95,37.95,37.95,37.95
EURRUB,20100609,170600,37.96,37.97,37.96,37.97
EURRUB,20100609,170700,37.96,37.97,37.96,37.97
EURRUB,20100609,170800,37.96,37.97,37.96,37.97
EURRUB,20100609,170900,37.98,37.98,37.98,37.98
EURRUB,20100609,171000,37.97,37.97,37.97,37.97
EURRUB,20100609,171100,37.96,37.96,37.96,37.96
EURRUB,20100609,171200,37.97,37.97,37.97,37.97
EURRUB,20100609,171300,37.96,37.96,37.96,37.96
EURRUB,20100609,171400,37.97,37.97,37.96,37.96
EURRUB,20100609,171500,37.95,37.96,37.95,37.96
EURRUB,20100609,171600,37.97,37.97,37.97,37.97
EURRUB,20100609,171700,37.96,37.96,37.96,37.96
EURRUB,20100609,171800,37.97,37.98,37.97,37.98
EURRUB,20100609,171900,37.97,37.97,37.96,37.96
EURRUB,20100609,172200,37.97,37.97,37.96,37.96
EURRUB,20100609,172300,37.97,37.97,37.96,37.96
EURRUB,20100609,172400,37.97,37.97,37.97,37.97
EURRUB,20100609,172500,37.96,37.96,37.95,37.95
EURRUB,20100609,172600,37.96,37.96,37.95,37.95
EURRUB,20100609,172700,37.96,37.96,37.96,37.96
EURRUB,20100609,172800,37.97,37.98,37.97,37.98
EURRUB,20100609,172900,37.97,37.97,37.97,37.97
EURRUB,20100609,173000,37.96,37.97,37.96,37.97
EURRUB,20100609,173100,37.96,37.97,37.96,37.97
EURRUB,20100609,173200,37.98,37.98,37.97,37.97
EURRUB,20100609,173300,37.96,37.96,37.96,37.96
EURRUB,20100609,173400,37.95,37.96,37.95,37.96
EURRUB,20100609,173500,37.95,37.95,37.95,37.95
EURRUB,20100609,173600,37.96,37.96,37.96,37.96
EURRUB,20100609,173700,37.97,37.97,37.96,37.96
EURRUB,20100609,173800,37.95,37.95,37.95,37.95
EURRUB,20100609,174000,37.96,37.96,37.95,37.95
EURRUB,20100609,174100,37.96,37.96,37.96,37.96
EURRUB,20100609,174200,37.95,37.95,37.95,37.95
EURRUB,20100609,174500,37.94,37.95,37.94,37.95
EURRUB,20100609,174600,37.94,37.94,37.94,37.94
EURRUB,20100609,174700,37.93,37.94,37.93,37.94
EURRUB,20100609,174800,37.93,37.94,37.93,37.94
EURRUB,20100609,174900,37.95,37.95,37.94,37.94
EURRUB,20100609,175000,37.93,37.93,37.93,37.93
EURRUB,20100609,175100,37.92,37.92,37.92,37.92
EURRUB,20100609,175200,37.93,37.93,37.92,37.92
EURRUB,20100609,175300,37.93,37.93,37.93,37.93
EURRUB,20100609,175400,37.94,37.94,37.94,37.94
EURRUB,20100609,175800,37.93,37.94,37.93,37.94
EURRUB,20100609,175900,37.93,37.93,37.93,37.93
EURRUB,20100609,180000,37.92,37.92,37.92,37.92
EURRUB,20100609,180200,37.91,37.91,37.91,37.91
EURRUB,20100609,180300,37.90,37.91,37.90,37.91
EURRUB,20100609,180600,37.90,37.91,37.90,37.91
EURRUB,20100609,180700,37.90,37.90,37.90,37.90
EURRUB,20100609,180800,37.91,37.92,37.91,37.92
EURRUB,20100609,180900,37.91,37.91,37.91,37.91
EURRUB,20100609,181000,37.92,37.92,37.92,37.92
EURRUB,20100609,181100,37.91,37.91,37.91,37.91
EURRUB,20100609,181300,37.92,37.92,37.91,37.91
EURRUB,20100609,181400,37.92,37.92,37.92,37.92
EURRUB,20100609,181500,37.91,37.91,37.90,37.90
EURRUB,20100609,181600,37.91,37.91,37.90,37.90
EURRUB,20100609,181700,37.91,37.91,37.91,37.91
EURRUB,20100609,181800,37.90,37.91,37.90,37.91
EURRUB,20100609,182000,37.90,37.90,37.90,37.90
EURRUB,20100609,182100,37.91,37.91,37.91,37.91
EURRUB,20100609,182300,37.92,37.92,37.92,37.92
EURRUB,20100609,182400,37.91,37.92,37.91,37.92
EURRUB,20100609,182500,37.91,37.91,37.91,37.91
EURRUB,20100609,182600,37.92,37.92,37.92,37.92
EURRUB,20100609,182700,37.93,37.93,37.93,37.93
EURRUB,20100609,183000,37.92,37.92,37.92,37.92
EURRUB,20100609,183500,37.92,37.92,37.92,37.92
EURRUB,20100609,183600,37.91,37.92,37.91,37.92
EURRUB,20100609,183800,37.93,37.93,37.93,37.93
EURRUB,20100609,184100,37.94,37.94,37.93,37.93
EURRUB,20100609,184200,37.92,37.92,37.92,37.92
EURRUB,20100609,184300,37.93,37.93,37.93,37.93
EURRUB,20100609,184400,37.92,37.93,37.92,37.93
EURRUB,20100609,184500,37.92,37.92,37.91,37.91
EURRUB,20100609,184700,37.92,37.92,37.91,37.91
EURRUB,20100609,184900,37.92,37.92,37.92,37.92
EURRUB,20100609,185100,37.91,37.91,37.91,37.91
EURRUB,20100609,185200,37.92,37.92,37.92,37.92
EURRUB,20100609,185300,37.93,37.93,37.93,37.93
EURRUB,20100609,185400,37.92,37.92,37.92,37.92
EURRUB,20100609,185500,37.91,37.92,37.91,37.92
EURRUB,20100609,185600,37.91,37.91,37.91,37.91
EURRUB,20100609,185700,37.92,37.92,37.91,37.91
EURRUB,20100609,185900,37.90,37.91,37.90,37.91
EURRUB,20100609,190000,37.90,37.90,37.89,37.89
EURRUB,20100609,190400,37.88,37.88,37.88,37.88
EURRUB,20100609,190500,37.87,37.87,37.87,37.87
EURRUB,20100609,190600,37.88,37.88,37.87,37.87
EURRUB,20100609,190700,37.88,37.88,37.87,37.87
EURRUB,20100609,190800,37.88,37.88,37.88,37.88
EURRUB,20100609,190900,37.87,37.87,37.87,37.87
EURRUB,20100609,191200,37.88,37.88,37.88,37.88
EURRUB,20100609,191300,37.87,37.87,37.87,37.87
EURRUB,20100609,191500,37.88,37.88,37.87,37.87
EURRUB,20100609,191600,37.88,37.88,37.87,37.87
EURRUB,20100609,191800,37.88,37.89,37.88,37.89
EURRUB,20100609,192300,37.88,37.88,37.88,37.88
EURRUB,20100609,192400,37.89,37.89,37.89,37.89
EURRUB,20100609,192500,37.88,37.89,37.88,37.89
EURRUB,20100609,192700,37.90,37.90,37.89,37.89
EURRUB,20100609,192800,37.88,37.88,37.88,37.88
EURRUB,20100609,193000,37.87,37.87,37.87,37.87
EURRUB,20100609,193100,37.88,37.88,37.87,37.87
EURRUB,20100609,193400,37.86,37.86,37.85,37.85
EURRUB,20100609,193500,37.86,37.86,37.86,37.86
EURRUB,20100609,193600,37.85,37.86,37.85,37.86
EURRUB,20100609,193700,37.85,37.85,37.84,37.84
EURRUB,20100609,193800,37.83,37.84,37.83,37.84
EURRUB,20100609,193900,37.83,37.83,37.83,37.83
EURRUB,20100609,194000,37.84,37.84,37.83,37.83
EURRUB,20100609,194100,37.82,37.82,37.82,37.82
EURRUB,20100609,194200,37.81,37.81,37.81,37.81
EURRUB,20100609,194300,37.80,37.80,37.80,37.80
EURRUB,20100609,194400,37.81,37.81,37.81,37.81
EURRUB,20100609,194500,37.80,37.81,37.80,37.81
EURRUB,20100609,194600,37.82,37.82,37.82,37.82
EURRUB,20100609,194700,37.83,37.83,37.82,37.82
EURRUB,20100609,194800,37.81,37.81,37.81,37.81
EURRUB,20100609,194900,37.82,37.82,37.81,37.81
EURRUB,20100609,195000,37.80,37.80,37.80,37.80
EURRUB,20100609,195100,37.81,37.81,37.81,37.81
EURRUB,20100609,195200,37.82,37.82,37.82,37.82
EURRUB,20100609,195400,37.81,37.81,37.81,37.81
EURRUB,20100609,195500,37.82,37.82,37.82,37.82
EURRUB,20100609,195700,37.83,37.83,37.83,37.83
EURRUB,20100609,195800,37.82,37.83,37.82,37.83
EURRUB,20100609,195900,37.82,37.82,37.82,37.82
EURRUB,20100609,200000,37.83,37.83,37.82,37.82
EURRUB,20100609,200100,37.83,37.83,37.82,37.82
EURRUB,20100609,200200,37.83,37.83,37.81,37.81
EURRUB,20100609,200300,37.82,37.83,37.82,37.83
EURRUB,20100609,200400,37.82,37.82,37.82,37.82
EURRUB,20100609,200500,37.81,37.81,37.81,37.81
EURRUB,20100609,200700,37.80,37.80,37.79,37.79
EURRUB,20100609,200800,37.80,37.80,37.80,37.80
EURRUB,20100609,200900,37.81,37.81,37.80,37.80
EURRUB,20100609,201000,37.81,37.81,37.81,37.81
EURRUB,20100609,201100,37.80,37.80,37.80,37.80
EURRUB,20100609,201200,37.81,37.81,37.81,37.81
EURRUB,20100609,201300,37.80,37.81,37.80,37.81
EURRUB,20100609,201400,37.80,37.80,37.80,37.80
EURRUB,20100609,201500,37.81,37.82,37.81,37.82
EURRUB,20100609,201600,37.85,37.85,37.84,37.84
EURRUB,20100609,201800,37.83,37.83,37.83,37.83
EURRUB,20100609,202100,37.82,37.82,37.82,37.82
EURRUB,20100609,202200,37.81,37.82,37.81,37.82
EURRUB,20100609,202300,37.81,37.82,37.81,37.82
EURRUB,20100609,202400,37.81,37.81,37.81,37.81
EURRUB,20100609,202600,37.80,37.81,37.80,37.81
EURRUB,20100609,202700,37.80,37.81,37.80,37.81
EURRUB,20100609,202800,37.82,37.83,37.82,37.83
EURRUB,20100609,203000,37.82,37.82,37.82,37.82
EURRUB,20100609,203100,37.83,37.83,37.83,37.83
EURRUB,20100609,203200,37.82,37.82,37.82,37.82
EURRUB,20100609,203300,37.81,37.82,37.81,37.82
EURRUB,20100609,203400,37.81,37.81,37.80,37.80
EURRUB,20100609,203500,37.81,37.81,37.80,37.80
EURRUB,20100609,203600,37.81,37.81,37.81,37.81
EURRUB,20100609,203700,37.80,37.80,37.80,37.80
EURRUB,20100609,204000,37.81,37.81,37.81,37.81
EURRUB,20100609,204100,37.80,37.80,37.80,37.80
EURRUB,20100609,204300,37.79,37.79,37.78,37.78
EURRUB,20100609,204400,37.80,37.80,37.79,37.79
EURRUB,20100609,204500,37.80,37.80,37.80,37.80
EURRUB,20100609,204700,37.81,37.81,37.80,37.80
EURRUB,20100609,204800,37.77,37.78,37.77,37.78
EURRUB,20100609,204900,37.77,37.77,37.77,37.77
EURRUB,20100609,205100,37.78,37.78,37.78,37.78
EURRUB,20100609,205300,37.77,37.77,37.77,37.77
EURRUB,20100609,205400,37.76,37.77,37.76,37.77
EURRUB,20100609,205500,37.76,37.76,37.76,37.76
EURRUB,20100609,205600,37.77,37.77,37.76,37.76
EURRUB,20100609,205700,37.77,37.77,37.76,37.76
EURRUB,20100609,205900,37.75,37.75,37.75,37.75
EURRUB,20100609,210000,37.74,37.74,37.74,37.74
EURRUB,20100609,210100,37.75,37.75,37.75,37.75
EURRUB,20100609,210300,37.76,37.76,37.75,37.75
EURRUB,20100609,210400,37.76,37.76,37.75,37.75
EURRUB,20100609,210500,37.74,37.75,37.74,37.75
EURRUB,20100609,210600,37.74,37.74,37.74,37.74
EURRUB,20100609,210700,37.75,37.75,37.75,37.75
EURRUB,20100609,210800,37.76,37.76,37.76,37.76
EURRUB,20100609,210900,37.77,37.77,37.77,37.77
EURRUB,20100609,211100,37.76,37.76,37.76,37.76
EURRUB,20100609,211200,37.75,37.75,37.75,37.75
EURRUB,20100609,211300,37.74,37.74,37.74,37.74
EURRUB,20100609,211500,37.75,37.76,37.75,37.76
EURRUB,20100609,211600,37.75,37.76,37.75,37.76
EURRUB,20100609,211700,37.77,37.77,37.77,37.77
EURRUB,20100609,211800,37.76,37.76,37.75,37.75
EURRUB,20100609,211900,37.74,37.75,37.74,37.75
EURRUB,20100609,212000,37.74,37.74,37.74,37.74
EURRUB,20100609,212100,37.73,37.74,37.73,37.74
EURRUB,20100609,212200,37.75,37.75,37.75,37.75
EURRUB,20100609,212300,37.74,37.74,37.73,37.73
EURRUB,20100609,212400,37.72,37.73,37.72,37.73
EURRUB,20100609,212500,37.74,37.75,37.74,37.75
EURRUB,20100609,212600,37.76,37.76,37.75,37.75
EURRUB,20100609,212700,37.76,37.76,37.75,37.75
EURRUB,20100609,212800,37.76,37.76,37.76,37.76
EURRUB,20100609,213000,37.77,37.77,37.77,37.77
EURRUB,20100609,213100,37.76,37.76,37.75,37.75
EURRUB,20100609,213200,37.76,37.76,37.75,37.75
EURRUB,20100609,213300,37.76,37.76,37.76,37.76
EURRUB,20100609,213500,37.77,37.77,37.77,37.77
EURRUB,20100609,213600,37.76,37.76,37.75,37.75
EURRUB,20100609,213700,37.74,37.74,37.74,37.74
EURRUB,20100609,213800,37.73,37.73,37.73,37.73
EURRUB,20100609,213900,37.72,37.73,37.72,37.73
EURRUB,20100609,214000,37.72,37.72,37.72,37.72
EURRUB,20100609,214100,37.73,37.73,37.72,37.72
EURRUB,20100609,214200,37.74,37.74,37.74,37.74
EURRUB,20100609,214300,37.73,37.73,37.73,37.73
EURRUB,20100609,214400,37.74,37.74,37.74,37.74
EURRUB,20100609,214500,37.73,37.73,37.73,37.73
EURRUB,20100609,214600,37.74,37.74,37.74,37.74
EURRUB,20100609,214700,37.73,37.73,37.73,37.73
EURRUB,20100609,215000,37.74,37.74,37.74,37.74
EURRUB,20100609,215100,37.73,37.74,37.73,37.74
EURRUB,20100609,215200,37.73,37.73,37.73,37.73
EURRUB,20100609,215300,37.72,37.73,37.72,37.73
EURRUB,20100609,215400,37.74,37.74,37.73,37.73
EURRUB,20100609,215500,37.74,37.74,37.74,37.74
EURRUB,20100609,215600,37.73,37.73,37.73,37.73
EURRUB,20100609,215700,37.72,37.73,37.72,37.73
EURRUB,20100609,215800,37.74,37.74,37.74,37.74
EURRUB,20100609,215900,37.75,37.75,37.75,37.75
EURRUB,20100609,220100,37.74,37.74,37.74,37.74
EURRUB,20100609,220400,37.75,37.75,37.74,37.74
EURRUB,20100609,220500,37.75,37.75,37.74,37.74
EURRUB,20100609,221000,37.75,37.75,37.75,37.75
EURRUB,20100609,221300,37.76,37.76,37.76,37.76
EURRUB,20100609,221600,37.75,37.75,37.75,37.75
EURRUB,20100609,221700,37.76,37.76,37.75,37.75
EURRUB,20100609,222200,37.75,37.75,37.75,37.75
EURRUB,20100609,222700,37.75,37.75,37.75,37.75
EURRUB,20100609,222800,37.74,37.74,37.74,37.74
EURRUB,20100609,222900,37.75,37.75,37.75,37.75
EURRUB,20100609,223400,37.75,37.75,37.74,37.74
EURRUB,20100609,223600,37.73,37.73,37.73,37.73
EURRUB,20100609,223800,37.72,37.72,37.72,37.72
EURRUB,20100609,224000,37.71,37.72,37.71,37.72
EURRUB,20100609,224100,37.71,37.71,37.71,37.71
EURRUB,20100609,224600,37.72,37.72,37.72,37.72
EURRUB,20100609,224700,37.71,37.71,37.71,37.71
EURRUB,20100609,224800,37.72,37.72,37.71,37.71
EURRUB,20100609,224900,37.72,37.72,37.72,37.72
EURRUB,20100609,225300,37.71,37.71,37.71,37.71
EURRUB,20100609,225800,37.71,37.71,37.71,37.71
EURRUB,20100609,225900,37.72,37.72,37.72,37.72
EURRUB,20100609,230100,37.73,37.73,37.73,37.73
EURRUB,20100609,230500,37.74,37.74,37.74,37.74
EURRUB,20100609,230800,37.73,37.73,37.73,37.73
EURRUB,20100609,230900,37.74,37.74,37.74,37.74
EURRUB,20100609,231000,37.73,37.73,37.73,37.73
EURRUB,20100609,231100,37.74,37.74,37.74,37.74
EURRUB,20100609,231400,37.73,37.73,37.73,37.73
EURRUB,20100609,231500,37.74,37.74,37.74,37.74
EURRUB,20100609,232000,37.74,37.75,37.74,37.75
EURRUB,20100609,232100,37.74,37.74,37.74,37.74
EURRUB,20100609,232300,37.75,37.75,37.75,37.75
EURRUB,20100609,232400,37.74,37.74,37.74,37.74
EURRUB,20100609,232500,37.75,37.75,37.75,37.75
EURRUB,20100609,232600,37.74,37.74,37.74,37.74
EURRUB,20100609,232700,37.75,37.75,37.74,37.74
EURRUB,20100609,232800,37.75,37.75,37.75,37.75
EURRUB,20100609,233300,37.75,37.75,37.75,37.75
EURRUB,20100609,233400,37.74,37.74,37.74,37.74
EURRUB,20100609,233600,37.75,37.75,37.74,37.74
EURRUB,20100609,234000,37.73,37.73,37.73,37.73
EURRUB,20100609,234100,37.74,37.74,37.74,37.74
EURRUB,20100609,234200,37.73,37.73,37.73,37.73
EURRUB,20100609,234600,37.74,37.74,37.74,37.74
EURRUB,20100609,234700,37.73,37.73,37.73,37.73
EURRUB,20100609,235200,37.73,37.73,37.73,37.73
EURRUB,20100609,235600,37.74,37.74,37.74,37.74
USDHUF,20100609,000100,236.7,236.7,236.6,236.7
USDHUF,20100609,000500,236.6,236.6,236.6,236.6
USDHUF,20100609,001000,236.6,236.6,236.6,236.6
USDHUF,20100609,001500,236.6,236.6,236.6,236.6
USDHUF,20100609,002000,236.6,236.6,236.6,236.6
USDHUF,20100609,002500,236.7,236.7,236.7,236.7
USDHUF,20100609,002600,236.6,236.6,236.6,236.6
USDHUF,20100609,002800,236.5,236.5,236.3,236.3
USDHUF,20100609,002900,236.4,236.4,236.4,236.4
USDHUF,20100609,003000,236.5,236.5,236.5,236.5
USDHUF,20100609,003100,236.4,236.4,236.4,236.4
USDHUF,20100609,003600,236.3,236.4,236.3,236.4
USDHUF,20100609,004100,236.5,236.5,236.5,236.5
USDHUF,20100609,004300,236.6,236.6,236.5,236.5
USDHUF,20100609,004800,236.6,236.6,236.6,236.6
USDHUF,20100609,005300,236.6,236.6,236.6,236.6
USDHUF,20100609,005800,236.6,236.6,236.6,236.6
USDHUF,20100609,010300,236.6,236.6,236.6,236.6
USDHUF,20100609,010800,236.6,236.6,236.6,236.6
USDHUF,20100609,011300,236.6,236.6,236.6,236.6
USDHUF,20100609,011800,236.6,236.6,236.6,236.6
USDHUF,20100609,011900,236.5,236.5,236.5,236.5
USDHUF,20100609,012000,236.6,236.6,236.6,236.6
USDHUF,20100609,012500,236.6,236.6,236.6,236.6
USDHUF,20100609,013000,236.6,236.6,236.6,236.6
USDHUF,20100609,013200,236.7,236.7,236.7,236.7
USDHUF,20100609,013300,236.6,236.6,236.6,236.6
USDHUF,20100609,013700,236.1,236.1,236.1,236.1
USDHUF,20100609,013800,236.0,236.0,236.0,236.0
USDHUF,20100609,013900,236.1,236.1,236.1,236.1
USDHUF,20100609,014300,236.2,236.2,236.2,236.2
USDHUF,20100609,014400,236.1,236.1,236.1,236.1
USDHUF,20100609,014500,236.3,236.3,236.2,236.2
USDHUF,20100609,014700,236.3,236.3,236.3,236.3
USDHUF,20100609,014800,236.1,236.1,236.1,236.1
USDHUF,20100609,014900,236.2,236.2,236.2,236.2
USDHUF,20100609,015100,236.3,236.3,236.2,236.2
USDHUF,20100609,015300,236.3,236.3,236.2,236.2
USDHUF,20100609,015500,236.1,236.1,236.1,236.1
USDHUF,20100609,015600,236.2,236.2,236.2,236.2
USDHUF,20100609,015800,236.1,236.2,236.1,236.2
USDHUF,20100609,020300,236.3,236.6,236.3,236.6
USDHUF,20100609,020400,236.4,236.4,236.4,236.4
USDHUF,20100609,020900,236.4,236.4,236.4,236.4
USDHUF,20100609,021200,236.5,236.5,236.5,236.5
USDHUF,20100609,021400,236.6,236.6,236.6,236.6
USDHUF,20100609,021600,236.7,236.7,236.7,236.7
USDHUF,20100609,021800,236.8,236.8,236.8,236.8
USDHUF,20100609,022100,236.7,236.7,236.7,236.7
USDHUF,20100609,022200,236.8,237.0,236.8,237.0
USDHUF,20100609,022300,237.1,237.2,236.7,236.7
USDHUF,20100609,022800,236.7,236.7,236.7,236.7
USDHUF,20100609,023300,236.6,236.6,236.6,236.6
USDHUF,20100609,023500,236.7,236.7,236.7,236.7
USDHUF,20100609,024000,236.7,236.7,236.7,236.7
USDHUF,20100609,024100,236.8,236.8,236.8,236.8
USDHUF,20100609,024600,236.8,236.9,236.8,236.9
USDHUF,20100609,024800,236.8,236.8,236.8,236.8
USDHUF,20100609,024900,236.9,236.9,236.9,236.9
USDHUF,20100609,025400,236.9,236.9,236.9,236.9
USDHUF,20100609,025500,236.8,236.8,236.8,236.8
USDHUF,20100609,030000,236.8,236.8,236.8,236.8
USDHUF,20100609,030500,236.8,236.8,236.8,236.8
USDHUF,20100609,031000,236.8,236.8,236.8,236.8
USDHUF,20100609,031200,236.9,236.9,236.9,236.9
USDHUF,20100609,031700,236.8,236.8,236.8,236.8
USDHUF,20100609,032100,236.7,236.7,236.7,236.7
USDHUF,20100609,032400,236.6,236.6,236.6,236.6
USDHUF,20100609,032500,236.7,236.7,236.7,236.7
USDHUF,20100609,032600,236.6,236.6,236.6,236.6
USDHUF,20100609,033100,236.6,236.6,236.6,236.6
USDHUF,20100609,033600,236.6,236.6,236.6,236.6
USDHUF,20100609,034100,236.6,236.6,236.5,236.5
USDHUF,20100609,034200,236.4,236.4,236.4,236.4
USDHUF,20100609,034400,236.5,236.5,236.5,236.5
USDHUF,20100609,034900,236.5,236.5,236.5,236.5
USDHUF,20100609,035400,236.5,236.5,236.5,236.5
USDHUF,20100609,035900,236.5,236.5,236.5,236.5
USDHUF,20100609,040300,236.6,236.6,236.6,236.6
USDHUF,20100609,040600,236.5,236.5,236.5,236.5
USDHUF,20100609,041100,236.5,236.5,236.5,236.5
USDHUF,20100609,041200,236.6,236.6,236.6,236.6
USDHUF,20100609,041700,236.6,236.6,236.6,236.6
USDHUF,20100609,042200,236.6,236.6,236.6,236.6
USDHUF,20100609,042300,236.4,236.4,236.4,236.4
USDHUF,20100609,042600,236.5,236.5,236.5,236.5
USDHUF,20100609,042800,236.6,236.6,236.6,236.6
USDHUF,20100609,043300,236.6,236.6,236.6,236.6
USDHUF,20100609,043800,236.6,236.6,236.6,236.6
USDHUF,20100609,044300,236.6,236.6,236.6,236.6
USDHUF,20100609,044800,236.6,236.6,236.6,236.6
USDHUF,20100609,045000,236.5,236.5,236.5,236.5
USDHUF,20100609,045500,236.6,236.6,236.6,236.6
USDHUF,20100609,050000,236.5,236.5,236.5,236.5
USDHUF,20100609,050200,236.6,236.6,236.6,236.6
USDHUF,20100609,050300,236.5,236.5,236.5,236.5
USDHUF,20100609,050600,236.6,236.6,236.6,236.6
USDHUF,20100609,050800,236.5,236.5,236.5,236.5
USDHUF,20100609,051200,236.4,236.4,236.4,236.4
USDHUF,20100609,051500,236.5,236.5,236.5,236.5
USDHUF,20100609,051600,236.4,236.4,236.4,236.4
USDHUF,20100609,051700,236.5,236.5,236.5,236.5
USDHUF,20100609,052200,236.5,236.5,236.5,236.5
USDHUF,20100609,052700,236.5,236.5,236.5,236.5
USDHUF,20100609,052900,236.4,236.5,236.4,236.5
USDHUF,20100609,053200,236.6,236.6,236.5,236.5
USDHUF,20100609,053500,236.6,236.6,236.6,236.6
USDHUF,20100609,053600,236.5,236.5,236.5,236.5
USDHUF,20100609,054100,236.5,236.6,236.5,236.6
USDHUF,20100609,054300,236.5,236.5,236.5,236.5
USDHUF,20100609,054700,236.6,236.6,236.6,236.6
USDHUF,20100609,055200,236.6,236.6,236.6,236.6
USDHUF,20100609,055700,236.6,236.6,236.6,236.6
USDHUF,20100609,060200,236.6,236.6,236.6,236.6
USDHUF,20100609,060700,236.6,236.6,236.6,236.6
USDHUF,20100609,061200,236.6,236.6,236.6,236.6
USDHUF,20100609,061300,236.5,236.5,236.5,236.5
USDHUF,20100609,061800,236.5,236.5,236.5,236.5
USDHUF,20100609,062300,236.5,236.5,236.5,236.5
USDHUF,20100609,062500,236.6,236.6,236.6,236.6
USDHUF,20100609,062900,236.5,236.5,236.5,236.5
USDHUF,20100609,063200,236.6,236.6,236.6,236.6
USDHUF,20100609,063700,236.6,236.6,236.6,236.6
USDHUF,20100609,064100,236.7,236.8,236.7,236.8
USDHUF,20100609,064200,236.7,236.8,236.7,236.8
USDHUF,20100609,064700,236.8,236.8,236.8,236.8
USDHUF,20100609,065200,236.8,236.8,236.8,236.8
USDHUF,20100609,065700,236.7,236.7,236.6,236.6
USDHUF,20100609,065900,236.7,236.7,236.7,236.7
USDHUF,20100609,070300,236.8,236.8,236.8,236.8
USDHUF,20100609,070400,236.7,236.7,236.7,236.7
USDHUF,20100609,070500,236.8,236.8,236.8,236.8
USDHUF,20100609,070800,236.7,236.7,236.7,236.7
USDHUF,20100609,071300,236.7,236.8,236.7,236.8
USDHUF,20100609,071500,236.7,236.7,236.7,236.7
USDHUF,20100609,071700,236.6,236.7,236.6,236.7
USDHUF,20100609,071800,236.6,236.6,236.6,236.6
USDHUF,20100609,071900,236.7,236.7,236.7,236.7
USDHUF,20100609,072000,236.6,236.6,236.6,236.6
USDHUF,20100609,072400,236.7,236.7,236.7,236.7
USDHUF,20100609,072600,236.6,236.6,236.6,236.6
USDHUF,20100609,072700,236.7,236.7,236.7,236.7
USDHUF,20100609,072900,236.8,236.8,236.8,236.8
USDHUF,20100609,073000,236.9,237.2,236.9,237.2
USDHUF,20100609,073100,237.0,237.0,237.0,237.0
USDHUF,20100609,073600,237.0,237.0,237.0,237.0
USDHUF,20100609,074100,237.0,237.0,237.0,237.0
USDHUF,20100609,074300,236.7,236.7,236.7,236.7
USDHUF,20100609,074500,236.8,236.8,236.8,236.8
USDHUF,20100609,074600,236.7,236.7,236.7,236.7
USDHUF,20100609,074700,236.8,236.8,236.7,236.7
USDHUF,20100609,074800,236.8,236.8,236.7,236.7
USDHUF,20100609,075000,236.6,236.6,236.6,236.6
USDHUF,20100609,075100,236.8,236.8,236.5,236.5
USDHUF,20100609,075200,236.6,236.7,236.6,236.7
USDHUF,20100609,075300,236.6,236.6,236.6,236.6
USDHUF,20100609,075400,236.5,236.5,236.5,236.5
USDHUF,20100609,075600,236.6,236.6,236.6,236.6
USDHUF,20100609,075700,236.5,236.6,236.5,236.5
USDHUF,20100609,075900,236.6,236.7,236.6,236.7
USDHUF,20100609,080000,236.6,236.6,236.6,236.6
USDHUF,20100609,080100,236.7,236.7,236.7,236.7
USDHUF,20100609,080200,236.6,236.6,236.6,236.6
USDHUF,20100609,080300,236.7,236.7,236.6,236.6
USDHUF,20100609,080400,236.7,236.7,236.5,236.5
USDHUF,20100609,080500,236.6,236.7,236.6,236.7
USDHUF,20100609,080600,236.6,236.6,236.6,236.6
USDHUF,20100609,080700,236.8,236.8,236.5,236.7
USDHUF,20100609,080800,236.6,236.7,236.6,236.7
USDHUF,20100609,080900,236.6,236.7,236.6,236.7
USDHUF,20100609,081000,236.6,236.6,236.5,236.5
USDHUF,20100609,081100,236.4,236.4,236.4,236.4
USDHUF,20100609,081200,236.5,236.5,236.5,236.5
USDHUF,20100609,081300,236.4,236.6,236.4,236.6
USDHUF,20100609,081400,236.5,236.5,236.4,236.4
USDHUF,20100609,081500,236.3,236.3,236.3,236.3
USDHUF,20100609,081700,236.4,236.4,236.1,236.1
USDHUF,20100609,081800,236.0,236.0,236.0,236.0
USDHUF,20100609,082000,236.3,236.3,236.0,236.0
USDHUF,20100609,082200,235.9,235.9,235.9,235.9
USDHUF,20100609,082300,235.8,235.8,235.8,235.8
USDHUF,20100609,082600,235.7,235.7,235.4,235.4
USDHUF,20100609,082700,235.3,235.3,235.3,235.3
USDHUF,20100609,082800,235.4,235.4,235.0,235.1
USDHUF,20100609,082900,235.0,235.1,235.0,235.0
USDHUF,20100609,083100,235.1,235.1,235.0,235.0
USDHUF,20100609,083300,235.1,235.1,235.0,235.0
USDHUF,20100609,083400,234.9,235.0,234.7,234.7
USDHUF,20100609,083500,234.8,234.8,234.7,234.8
USDHUF,20100609,083600,234.9,235.0,234.9,235.0
USDHUF,20100609,083700,234.9,234.9,234.8,234.9
USDHUF,20100609,084000,235.0,235.0,234.9,234.9
USDHUF,20100609,084100,235.0,235.0,235.0,235.0
USDHUF,20100609,084300,235.1,235.1,235.0,235.0
USDHUF,20100609,084400,234.9,235.0,234.9,234.9
USDHUF,20100609,084500,235.0,235.0,234.9,234.9
USDHUF,20100609,084600,235.0,235.0,235.0,235.0
USDHUF,20100609,084700,235.1,235.1,235.1,235.1
USDHUF,20100609,084900,235.2,235.3,235.2,235.3
USDHUF,20100609,085000,235.4,235.5,235.4,235.5
USDHUF,20100609,085100,235.6,235.6,235.6,235.6
USDHUF,20100609,085200,235.7,235.8,235.7,235.8
USDHUF,20100609,085300,235.9,235.9,235.9,235.9
USDHUF,20100609,085400,235.7,235.8,235.7,235.8
USDHUF,20100609,085500,235.7,235.8,235.7,235.8
USDHUF,20100609,085600,235.9,235.9,235.7,235.7
USDHUF,20100609,085700,235.8,235.8,235.8,235.8
USDHUF,20100609,085800,235.7,235.8,235.7,235.7
USDHUF,20100609,085900,235.6,235.6,235.6,235.6
USDHUF,20100609,090000,235.5,235.6,235.5,235.6
USDHUF,20100609,090100,235.5,235.7,235.5,235.7
USDHUF,20100609,090200,235.6,235.6,235.6,235.6
USDHUF,20100609,090300,235.5,235.7,235.5,235.7
USDHUF,20100609,090400,235.6,235.7,235.6,235.6
USDHUF,20100609,090500,235.7,235.7,235.6,235.6
USDHUF,20100609,090600,235.7,235.7,235.7,235.7
USDHUF,20100609,090700,235.8,235.8,235.8,235.8
USDHUF,20100609,090800,235.9,235.9,235.7,235.7
USDHUF,20100609,090900,235.8,235.8,235.7,235.7
USDHUF,20100609,091000,235.6,235.6,235.6,235.6
USDHUF,20100609,091100,235.7,235.8,235.7,235.7
USDHUF,20100609,091200,235.6,235.7,235.6,235.6
USDHUF,20100609,091300,235.5,235.5,235.5,235.5
USDHUF,20100609,091400,235.6,235.6,235.5,235.5
USDHUF,20100609,091500,235.6,235.7,235.6,235.7
USDHUF,20100609,091600,235.4,235.4,235.4,235.4
USDHUF,20100609,091700,235.3,235.3,235.3,235.3
USDHUF,20100609,091800,235.2,235.2,235.1,235.2
USDHUF,20100609,091900,235.3,235.3,235.0,235.0
USDHUF,20100609,092000,235.1,235.1,235.0,235.0
USDHUF,20100609,092100,234.9,234.9,234.9,234.9
USDHUF,20100609,092200,234.8,234.8,234.7,234.7
USDHUF,20100609,092300,234.6,234.7,234.5,234.5
USDHUF,20100609,092500,234.4,234.4,234.4,234.4
USDHUF,20100609,092700,234.3,234.3,234.3,234.3
USDHUF,20100609,092800,234.5,234.5,234.4,234.4
USDHUF,20100609,092900,234.5,234.5,234.4,234.4
USDHUF,20100609,093000,234.3,234.3,234.3,234.3
USDHUF,20100609,093100,234.4,234.4,234.4,234.4
USDHUF,20100609,093500,234.5,234.5,234.5,234.5
USDHUF,20100609,093600,234.6,234.6,234.5,234.5
USDHUF,20100609,093700,234.6,234.6,234.5,234.5
USDHUF,20100609,093900,234.6,234.6,234.5,234.5
USDHUF,20100609,094100,234.6,234.6,234.6,234.6
USDHUF,20100609,094200,234.7,234.7,234.6,234.6
USDHUF,20100609,094300,234.7,234.7,234.6,234.6
USDHUF,20100609,094400,234.7,234.7,234.6,234.6
USDHUF,20100609,094500,234.7,235.0,234.7,235.0
USDHUF,20100609,094600,235.1,235.1,235.1,235.1
USDHUF,20100609,094700,235.0,235.0,235.0,235.0
USDHUF,20100609,094800,234.9,234.9,234.9,234.9
USDHUF,20100609,094900,234.8,234.8,234.8,234.8
USDHUF,20100609,095000,234.9,234.9,234.7,234.8
USDHUF,20100609,095100,234.7,234.7,234.7,234.7
USDHUF,20100609,095200,234.8,234.8,234.8,234.8
USDHUF,20100609,095300,234.9,234.9,234.9,234.9
USDHUF,20100609,095400,235.0,235.0,234.9,234.9
USDHUF,20100609,095500,235.0,235.0,234.9,234.9
USDHUF,20100609,095800,235.0,235.0,235.0,235.0
USDHUF,20100609,095900,235.1,235.3,235.1,235.3
USDHUF,20100609,100000,235.2,235.2,235.2,235.2
USDHUF,20100609,100100,235.3,235.3,235.2,235.3
USDHUF,20100609,100200,235.2,235.4,235.2,235.4
USDHUF,20100609,100300,235.2,235.2,235.2,235.2
USDHUF,20100609,100400,235.3,235.4,235.3,235.3
USDHUF,20100609,100500,235.4,235.4,235.4,235.4
USDHUF,20100609,100700,235.5,235.5,235.5,235.5
USDHUF,20100609,100800,235.6,235.6,235.6,235.6
USDHUF,20100609,100900,235.5,235.6,235.5,235.5
USDHUF,20100609,101000,235.4,235.4,235.2,235.2
USDHUF,20100609,101100,235.3,235.4,235.3,235.4
USDHUF,20100609,101200,235.3,235.3,235.2,235.2
USDHUF,20100609,101300,235.1,235.1,235.1,235.1
USDHUF,20100609,101400,235.2,235.2,235.2,235.2
USDHUF,20100609,101500,235.1,235.2,235.1,235.2
USDHUF,20100609,101600,235.3,235.3,235.2,235.2
USDHUF,20100609,101700,235.3,235.3,235.3,235.3
USDHUF,20100609,101900,235.2,235.2,235.2,235.2
USDHUF,20100609,102100,235.3,235.3,235.3,235.3
USDHUF,20100609,102200,235.2,235.2,235.2,235.2
USDHUF,20100609,102300,235.3,235.3,235.3,235.3
USDHUF,20100609,102400,235.5,235.5,235.3,235.3
USDHUF,20100609,102600,235.4,235.4,235.4,235.4
USDHUF,20100609,102700,235.5,235.7,235.5,235.7
USDHUF,20100609,102800,235.8,235.9,235.8,235.9
USDHUF,20100609,102900,235.8,235.9,235.8,235.9
USDHUF,20100609,103000,235.8,235.9,235.8,235.9
USDHUF,20100609,103100,235.8,235.8,235.7,235.7
USDHUF,20100609,103200,235.8,235.8,235.7,235.7
USDHUF,20100609,103300,235.6,235.6,235.6,235.6
USDHUF,20100609,103400,235.7,235.9,235.7,235.9
USDHUF,20100609,103500,236.0,236.0,236.0,236.0
USDHUF,20100609,103600,235.9,236.0,235.9,236.0
USDHUF,20100609,103800,235.9,235.9,235.9,235.9
USDHUF,20100609,103900,236.0,236.0,236.0,236.0
USDHUF,20100609,104100,235.9,235.9,235.9,235.9
USDHUF,20100609,104200,236.0,236.0,236.0,236.0
USDHUF,20100609,104300,235.9,236.0,235.9,236.0
USDHUF,20100609,104400,235.9,236.0,235.9,236.0
USDHUF,20100609,104500,235.9,235.9,235.9,235.9
USDHUF,20100609,104600,236.0,236.0,236.0,236.0
USDHUF,20100609,104800,235.9,236.0,235.9,236.0
USDHUF,20100609,104900,236.1,236.1,236.1,236.1
USDHUF,20100609,105000,236.0,236.0,236.0,236.0
USDHUF,20100609,105100,236.1,236.2,236.1,236.2
USDHUF,20100609,105200,236.1,236.1,236.1,236.1
USDHUF,20100609,105300,236.2,236.2,236.1,236.1
USDHUF,20100609,105400,236.2,236.2,236.2,236.2
USDHUF,20100609,105500,236.1,236.1,236.1,236.1
USDHUF,20100609,105600,236.2,236.3,236.2,236.3
USDHUF,20100609,105800,236.2,236.2,236.2,236.2
USDHUF,20100609,105900,236.3,236.3,236.2,236.2
USDHUF,20100609,110000,236.3,236.4,236.3,236.3
USDHUF,20100609,110100,236.4,236.4,236.3,236.3
USDHUF,20100609,110300,236.4,236.4,236.4,236.4
USDHUF,20100609,110400,236.5,236.5,236.5,236.5
USDHUF,20100609,110500,236.6,236.6,236.5,236.5
USDHUF,20100609,110800,236.4,236.5,236.4,236.5
USDHUF,20100609,110900,236.4,236.4,236.4,236.4
USDHUF,20100609,111000,236.3,236.3,236.2,236.2
USDHUF,20100609,111100,236.3,236.4,236.3,236.4
USDHUF,20100609,111200,236.3,236.3,236.3,236.3
USDHUF,20100609,111300,236.2,236.3,236.2,236.3
USDHUF,20100609,111400,236.4,236.4,236.4,236.4
USDHUF,20100609,111500,236.3,236.3,236.3,236.3
USDHUF,20100609,111600,236.2,236.3,236.2,236.2
USDHUF,20100609,111700,236.1,236.2,236.1,236.1
USDHUF,20100609,111900,236.2,236.3,236.2,236.2
USDHUF,20100609,112000,236.1,236.1,236.0,236.0
USDHUF,20100609,112100,235.9,235.9,235.9,235.9
USDHUF,20100609,112200,236.0,236.0,236.0,236.0
USDHUF,20100609,112300,235.9,235.9,235.9,235.9
USDHUF,20100609,112500,236.0,236.0,236.0,236.0
USDHUF,20100609,112600,236.1,236.1,236.0,236.0
USDHUF,20100609,112700,235.9,236.0,235.9,236.0
USDHUF,20100609,112800,236.1,236.1,236.1,236.1
USDHUF,20100609,113000,236.3,236.3,236.2,236.2
USDHUF,20100609,113100,236.3,236.3,236.3,236.3
USDHUF,20100609,113200,236.4,236.4,236.3,236.3
USDHUF,20100609,113300,236.4,236.4,236.2,236.2
USDHUF,20100609,113400,236.3,236.3,236.3,236.3
USDHUF,20100609,113500,236.4,236.4,236.4,236.4
USDHUF,20100609,113600,236.5,236.5,236.4,236.4
USDHUF,20100609,113700,236.5,236.5,236.3,236.3
USDHUF,20100609,113900,236.2,236.2,236.2,236.2
USDHUF,20100609,114000,236.3,236.3,236.3,236.3
USDHUF,20100609,114100,236.2,236.3,236.2,236.3
USDHUF,20100609,114200,236.4,236.4,236.4,236.4
USDHUF,20100609,114300,236.3,236.4,236.3,236.4
USDHUF,20100609,114400,236.5,236.5,236.4,236.4
USDHUF,20100609,114500,236.5,236.5,236.3,236.3
USDHUF,20100609,114600,236.2,236.2,236.2,236.2
USDHUF,20100609,114700,236.3,236.3,236.2,236.3
USDHUF,20100609,114800,236.2,236.2,236.1,236.1
USDHUF,20100609,115000,236.0,236.1,236.0,236.0
USDHUF,20100609,115100,236.1,236.1,236.1,236.1
USDHUF,20100609,115200,236.0,236.1,236.0,236.1
USDHUF,20100609,115300,236.0,236.1,236.0,236.0
USDHUF,20100609,115400,236.1,236.1,236.1,236.1
USDHUF,20100609,115500,236.0,236.1,236.0,236.1
USDHUF,20100609,115700,236.0,236.0,236.0,236.0
USDHUF,20100609,115800,235.9,235.9,235.9,235.9
USDHUF,20100609,115900,236.0,236.0,235.9,235.9
USDHUF,20100609,120000,235.8,235.8,235.8,235.8
USDHUF,20100609,120100,235.9,235.9,235.9,235.9
USDHUF,20100609,120200,235.8,235.8,235.8,235.8
USDHUF,20100609,120300,235.9,235.9,235.9,235.9
USDHUF,20100609,120500,236.0,236.0,236.0,236.0
USDHUF,20100609,120600,235.9,235.9,235.8,235.9
USDHUF,20100609,120700,236.0,236.0,236.0,236.0
USDHUF,20100609,120800,236.1,236.2,236.0,236.2
USDHUF,20100609,120900,236.3,236.3,236.0,236.0
USDHUF,20100609,121100,236.1,236.1,236.0,236.0
USDHUF,20100609,121200,235.9,236.2,235.9,236.2
USDHUF,20100609,121300,235.9,235.9,235.9,235.9
USDHUF,20100609,121500,235.8,235.8,235.8,235.8
USDHUF,20100609,121600,235.9,235.9,235.9,235.9
USDHUF,20100609,121700,235.8,235.9,235.8,235.8
USDHUF,20100609,121800,235.7,235.7,235.7,235.7
USDHUF,20100609,121900,235.8,235.8,235.5,235.5
USDHUF,20100609,122000,235.4,235.4,235.3,235.3
USDHUF,20100609,122100,235.2,235.2,235.2,235.2
USDHUF,20100609,122300,235.1,235.1,235.0,235.0
USDHUF,20100609,122500,235.1,235.3,235.1,235.3
USDHUF,20100609,122700,235.2,235.2,235.2,235.2
USDHUF,20100609,122800,235.3,235.3,235.3,235.3
USDHUF,20100609,122900,235.2,235.2,235.2,235.2
USDHUF,20100609,123100,235.3,235.3,235.2,235.2
USDHUF,20100609,123200,235.3,235.3,235.3,235.3
USDHUF,20100609,123300,235.2,235.2,235.2,235.2
USDHUF,20100609,123400,235.3,235.3,235.2,235.2
USDHUF,20100609,123500,235.1,235.3,235.1,235.3
USDHUF,20100609,123600,235.2,235.3,235.2,235.3
USDHUF,20100609,123700,235.2,235.2,235.2,235.2
USDHUF,20100609,123800,235.3,235.3,235.3,235.3
USDHUF,20100609,124000,235.5,235.5,235.3,235.3
USDHUF,20100609,124200,235.2,235.3,235.2,235.3
USDHUF,20100609,124300,235.2,235.3,235.2,235.2
USDHUF,20100609,124400,235.4,235.4,235.4,235.4
USDHUF,20100609,124500,235.5,235.5,235.2,235.2
USDHUF,20100609,124700,235.4,235.4,235.2,235.2
USDHUF,20100609,124800,235.1,235.1,235.1,235.1
USDHUF,20100609,124900,235.0,235.0,235.0,235.0
USDHUF,20100609,125000,235.1,235.1,235.0,235.1
USDHUF,20100609,125100,235.0,235.1,235.0,235.1
USDHUF,20100609,125200,235.2,235.2,235.2,235.2
USDHUF,20100609,125300,235.1,235.1,235.1,235.1
USDHUF,20100609,125500,235.2,235.2,235.2,235.2
USDHUF,20100609,125700,235.1,235.2,235.1,235.2
USDHUF,20100609,125800,235.3,235.3,235.2,235.2
USDHUF,20100609,125900,235.4,235.4,235.3,235.3
USDHUF,20100609,130000,235.4,235.4,235.4,235.4
USDHUF,20100609,130100,235.3,235.7,235.3,235.7
USDHUF,20100609,130200,235.6,235.6,235.6,235.6
USDHUF,20100609,130400,235.8,235.8,235.5,235.5
USDHUF,20100609,130600,235.4,235.5,235.4,235.5
USDHUF,20100609,130700,235.4,235.5,235.4,235.5
USDHUF,20100609,130900,235.6,235.7,235.5,235.5
USDHUF,20100609,131000,235.6,235.8,235.6,235.8
USDHUF,20100609,131100,235.6,235.6,235.6,235.6
USDHUF,20100609,131300,235.5,235.6,235.5,235.6
USDHUF,20100609,131400,235.7,235.7,235.7,235.7
USDHUF,20100609,131500,235.8,235.8,235.8,235.8
USDHUF,20100609,131600,235.7,235.7,235.7,235.7
USDHUF,20100609,131700,235.8,235.8,235.8,235.8
USDHUF,20100609,131800,235.7,235.8,235.7,235.7
USDHUF,20100609,131900,235.8,235.9,235.7,235.7
USDHUF,20100609,132000,235.8,235.8,235.7,235.8
USDHUF,20100609,132100,235.7,235.7,235.7,235.7
USDHUF,20100609,132200,235.8,235.8,235.6,235.6
USDHUF,20100609,132300,235.7,235.8,235.7,235.8
USDHUF,20100609,132400,235.7,235.7,235.7,235.7
USDHUF,20100609,132700,235.6,235.7,235.6,235.7
USDHUF,20100609,132900,235.6,235.6,235.6,235.6
USDHUF,20100609,133000,235.7,235.7,235.6,235.6
USDHUF,20100609,133100,235.5,235.5,235.5,235.5
USDHUF,20100609,133200,235.6,235.6,235.6,235.6
USDHUF,20100609,133500,235.7,235.7,235.6,235.6
USDHUF,20100609,133700,235.5,235.5,235.5,235.5
USDHUF,20100609,133800,235.6,235.6,235.5,235.5
USDHUF,20100609,133900,235.4,235.4,235.4,235.4
USDHUF,20100609,134100,235.3,235.4,235.3,235.4
USDHUF,20100609,134200,235.3,235.3,235.3,235.3
USDHUF,20100609,134300,235.4,235.4,235.3,235.3
USDHUF,20100609,134400,235.2,235.2,235.1,235.1
USDHUF,20100609,134500,235.2,235.2,235.2,235.2
USDHUF,20100609,134600,235.1,235.2,235.1,235.1
USDHUF,20100609,134700,235.2,235.2,235.1,235.1
USDHUF,20100609,134800,235.0,235.0,235.0,235.0
USDHUF,20100609,134900,234.9,235.2,234.9,235.0
USDHUF,20100609,135000,234.9,234.9,234.6,234.6
USDHUF,20100609,135100,234.7,234.9,234.7,234.8
USDHUF,20100609,135200,234.7,234.7,234.7,234.7
USDHUF,20100609,135300,234.6,234.6,234.5,234.6
USDHUF,20100609,135400,234.7,234.8,234.7,234.8
USDHUF,20100609,135500,234.7,234.7,234.6,234.6
USDHUF,20100609,135600,234.5,234.5,234.5,234.5
USDHUF,20100609,135700,234.6,234.7,234.6,234.7
USDHUF,20100609,135800,234.6,234.6,234.6,234.6
USDHUF,20100609,135900,234.7,234.9,234.7,234.9
USDHUF,20100609,140000,234.8,234.8,234.8,234.8
USDHUF,20100609,140100,234.7,234.8,234.7,234.8
USDHUF,20100609,140200,234.9,234.9,234.9,234.9
USDHUF,20100609,140300,234.8,235.1,234.8,235.1
USDHUF,20100609,140400,234.9,234.9,234.7,234.7
USDHUF,20100609,140500,234.8,234.8,234.8,234.8
USDHUF,20100609,140600,234.9,234.9,234.8,234.8
USDHUF,20100609,140700,234.7,234.9,234.7,234.9
USDHUF,20100609,140800,234.8,234.9,234.8,234.9
USDHUF,20100609,140900,234.8,234.8,234.7,234.7
USDHUF,20100609,141000,234.6,234.6,234.4,234.4
USDHUF,20100609,141100,234.3,234.3,234.2,234.2
USDHUF,20100609,141200,234.3,234.4,234.3,234.3
USDHUF,20100609,141300,234.2,234.3,234.2,234.3
USDHUF,20100609,141400,234.2,234.3,234.2,234.2
USDHUF,20100609,141700,234.1,234.2,234.1,234.2
USDHUF,20100609,141800,234.1,234.2,234.1,234.2
USDHUF,20100609,141900,234.1,234.1,234.1,234.1
USDHUF,20100609,142000,234.2,234.2,234.1,234.1
USDHUF,20100609,142100,234.0,234.1,234.0,234.1
USDHUF,20100609,142300,234.2,234.2,234.2,234.2
USDHUF,20100609,142400,234.3,234.3,234.2,234.2
USDHUF,20100609,142500,234.1,234.2,234.1,234.2
USDHUF,20100609,142600,234.3,234.4,234.3,234.4
USDHUF,20100609,142700,234.3,234.3,234.3,234.3
USDHUF,20100609,142900,234.4,234.4,234.3,234.3
USDHUF,20100609,143000,234.4,234.4,234.3,234.4
USDHUF,20100609,143100,234.5,234.5,234.5,234.5
USDHUF,20100609,143300,234.4,234.5,234.4,234.4
USDHUF,20100609,143500,234.5,234.5,234.4,234.4
USDHUF,20100609,143600,234.5,234.5,234.4,234.4
USDHUF,20100609,143700,234.5,234.5,234.4,234.4
USDHUF,20100609,143800,234.3,234.3,234.2,234.2
USDHUF,20100609,143900,234.1,234.1,234.1,234.1
USDHUF,20100609,144000,234.0,234.0,234.0,234.0
USDHUF,20100609,144200,233.9,234.0,233.9,234.0
USDHUF,20100609,144300,233.9,233.9,233.9,233.9
USDHUF,20100609,144400,234.0,234.0,233.9,233.9
USDHUF,20100609,144500,234.0,234.0,234.0,234.0
USDHUF,20100609,144700,234.1,234.1,234.1,234.1
USDHUF,20100609,144800,234.2,234.2,234.2,234.2
USDHUF,20100609,144900,234.1,234.1,234.0,234.0
USDHUF,20100609,145000,234.1,234.1,234.1,234.1
USDHUF,20100609,145200,234.2,234.4,234.2,234.4
USDHUF,20100609,145300,234.5,234.5,234.5,234.5
USDHUF,20100609,145400,234.4,234.5,234.4,234.5
USDHUF,20100609,145500,234.6,234.6,234.6,234.6
USDHUF,20100609,145600,234.7,234.7,234.7,234.7
USDHUF,20100609,145800,234.6,234.7,234.6,234.7
USDHUF,20100609,145900,234.6,234.7,234.6,234.7
USDHUF,20100609,150000,234.8,234.8,234.7,234.8
USDHUF,20100609,150100,234.9,234.9,234.9,234.9
USDHUF,20100609,150200,234.8,234.9,234.8,234.9
USDHUF,20100609,150300,235.0,235.0,235.0,235.0
USDHUF,20100609,150400,234.9,234.9,234.8,234.8
USDHUF,20100609,150500,234.7,234.7,234.5,234.5
USDHUF,20100609,150700,234.6,234.7,234.6,234.6
USDHUF,20100609,150800,234.5,234.6,234.5,234.6
USDHUF,20100609,150900,234.7,234.7,234.7,234.7
USDHUF,20100609,151000,234.6,234.7,234.6,234.7
USDHUF,20100609,151100,234.6,234.6,234.6,234.6
USDHUF,20100609,151200,234.7,234.7,234.6,234.6
USDHUF,20100609,151300,234.7,234.7,234.4,234.4
USDHUF,20100609,151400,234.3,234.5,234.3,234.5
USDHUF,20100609,151600,234.4,234.4,234.4,234.4
USDHUF,20100609,151700,234.5,234.6,234.5,234.6
USDHUF,20100609,152200,234.6,234.6,234.6,234.6
USDHUF,20100609,152400,234.7,234.7,234.6,234.6
USDHUF,20100609,152500,234.7,234.7,234.7,234.7
USDHUF,20100609,152600,234.6,234.6,234.4,234.4
USDHUF,20100609,152700,234.3,234.4,234.3,234.3
USDHUF,20100609,152800,234.2,234.2,234.1,234.2
USDHUF,20100609,153000,234.3,234.3,234.2,234.2
USDHUF,20100609,153200,234.3,234.3,234.2,234.2
USDHUF,20100609,153300,234.3,234.4,234.3,234.4
USDHUF,20100609,153400,234.3,234.3,234.3,234.3
USDHUF,20100609,153500,234.2,234.2,234.2,234.2
USDHUF,20100609,153600,234.3,234.3,234.1,234.1
USDHUF,20100609,153700,234.2,234.2,234.2,234.2
USDHUF,20100609,153800,234.3,234.3,234.3,234.3
USDHUF,20100609,154000,234.4,234.5,234.4,234.5
USDHUF,20100609,154100,234.6,234.6,234.5,234.6
USDHUF,20100609,154200,234.5,234.5,234.3,234.3
USDHUF,20100609,154300,234.4,234.5,234.4,234.4
USDHUF,20100609,154600,234.5,234.5,234.4,234.5
USDHUF,20100609,154700,234.6,234.6,234.6,234.6
USDHUF,20100609,154900,234.5,234.6,234.5,234.6
USDHUF,20100609,155000,234.5,234.6,234.5,234.6
USDHUF,20100609,155100,234.5,234.6,234.5,234.6
USDHUF,20100609,155200,234.7,234.7,234.6,234.6
USDHUF,20100609,155300,234.5,234.5,234.5,234.5
USDHUF,20100609,155400,234.6,234.6,234.6,234.6
USDHUF,20100609,155500,234.7,234.8,234.7,234.8
USDHUF,20100609,155700,234.7,234.8,234.7,234.7
USDHUF,20100609,155800,234.6,234.6,234.5,234.5
USDHUF,20100609,155900,234.6,234.6,234.5,234.5
USDHUF,20100609,160000,234.6,234.6,234.5,234.5
USDHUF,20100609,160100,234.4,234.5,234.4,234.5
USDHUF,20100609,160200,234.6,234.7,234.6,234.7
USDHUF,20100609,160300,234.8,234.9,234.8,234.9
USDHUF,20100609,160400,234.8,235.0,234.7,235.0
USDHUF,20100609,160500,234.9,235.0,234.9,235.0
USDHUF,20100609,160600,234.9,234.9,234.8,234.8
USDHUF,20100609,160700,234.7,234.8,234.7,234.7
USDHUF,20100609,160800,234.6,234.8,234.6,234.7
USDHUF,20100609,160900,234.8,234.8,234.7,234.8
USDHUF,20100609,161000,234.9,234.9,234.8,234.9
USDHUF,20100609,161100,235.0,235.0,234.9,234.9
USDHUF,20100609,161200,234.8,234.9,234.8,234.8
USDHUF,20100609,161300,234.9,234.9,234.8,234.8
USDHUF,20100609,161500,234.7,234.8,234.7,234.7
USDHUF,20100609,161600,234.6,234.6,234.6,234.6
USDHUF,20100609,161700,234.5,234.5,234.5,234.5
USDHUF,20100609,161800,234.4,234.7,234.4,234.7
USDHUF,20100609,161900,234.6,234.6,234.6,234.6
USDHUF,20100609,162000,234.7,234.7,234.6,234.6
USDHUF,20100609,162100,234.5,234.5,234.5,234.5
USDHUF,20100609,162200,234.4,234.4,234.4,234.4
USDHUF,20100609,162300,234.5,234.5,234.4,234.5
USDHUF,20100609,162400,234.6,234.6,234.4,234.4
USDHUF,20100609,162500,234.3,234.4,234.3,234.3
USDHUF,20100609,162600,234.2,234.3,234.2,234.3
USDHUF,20100609,162700,234.2,234.3,234.2,234.2
USDHUF,20100609,162800,234.1,234.2,234.0,234.0
USDHUF,20100609,162900,233.9,234.0,233.9,234.0
USDHUF,20100609,163000,234.1,234.1,234.0,234.0
USDHUF,20100609,163100,234.1,234.1,234.0,234.0
USDHUF,20100609,163200,234.1,234.1,234.0,234.0
USDHUF,20100609,163300,234.1,234.1,234.0,234.1
USDHUF,20100609,163500,234.2,234.2,234.1,234.2
USDHUF,20100609,163600,234.1,234.2,234.1,234.2
USDHUF,20100609,163700,234.3,234.3,234.2,234.3
USDHUF,20100609,163800,234.4,234.4,234.3,234.4
USDHUF,20100609,163900,234.3,234.5,234.3,234.4
USDHUF,20100609,164000,234.5,234.5,234.4,234.5
USDHUF,20100609,164100,234.4,234.4,234.4,234.4
USDHUF,20100609,164200,234.3,234.5,234.3,234.5
USDHUF,20100609,164300,234.6,234.6,234.6,234.6
USDHUF,20100609,164400,234.5,234.6,234.5,234.6
USDHUF,20100609,164500,234.5,234.5,234.5,234.5
USDHUF,20100609,164600,234.6,234.7,234.6,234.6
USDHUF,20100609,164700,234.5,234.5,234.4,234.4
USDHUF,20100609,164800,234.5,234.5,234.4,234.5
USDHUF,20100609,164900,234.4,234.4,234.1,234.1
USDHUF,20100609,165000,234.2,234.2,234.1,234.1
USDHUF,20100609,165100,234.2,234.2,234.2,234.2
USDHUF,20100609,165200,234.1,234.1,234.0,234.0
USDHUF,20100609,165400,233.9,234.0,233.8,233.8
USDHUF,20100609,165500,233.7,233.7,233.5,233.5
USDHUF,20100609,165600,233.4,233.4,233.4,233.4
USDHUF,20100609,165700,233.3,233.3,233.0,233.2
USDHUF,20100609,165800,233.3,233.3,233.2,233.3
USDHUF,20100609,165900,233.4,233.4,233.2,233.2
USDHUF,20100609,170000,233.0,233.1,232.8,232.8
USDHUF,20100609,170100,232.9,232.9,232.9,232.9
USDHUF,20100609,170200,233.1,233.2,233.1,233.1
USDHUF,20100609,170300,233.0,233.0,232.9,232.9
USDHUF,20100609,170400,232.8,232.8,232.7,232.8
USDHUF,20100609,170500,232.7,232.8,232.7,232.8
USDHUF,20100609,170600,232.7,232.7,232.6,232.6
USDHUF,20100609,170700,232.7,232.7,232.6,232.6
USDHUF,20100609,170800,232.7,232.7,232.6,232.6
USDHUF,20100609,170900,232.5,232.5,232.4,232.4
USDHUF,20100609,171000,232.6,232.7,232.6,232.7
USDHUF,20100609,171100,232.6,232.7,232.6,232.6
USDHUF,20100609,171200,232.7,232.7,232.5,232.5
USDHUF,20100609,171300,232.6,232.7,232.6,232.6
USDHUF,20100609,171400,232.7,232.7,232.5,232.5
USDHUF,20100609,171500,232.6,232.6,232.6,232.6
USDHUF,20100609,171600,232.5,232.6,232.5,232.6
USDHUF,20100609,171700,232.5,232.5,232.5,232.5
USDHUF,20100609,171800,232.6,232.6,232.4,232.5
USDHUF,20100609,171900,232.4,232.5,232.4,232.5
USDHUF,20100609,172000,232.4,232.5,232.4,232.5
USDHUF,20100609,172100,232.4,232.5,232.4,232.4
USDHUF,20100609,172200,232.5,232.5,232.5,232.5
USDHUF,20100609,172300,232.6,232.7,232.6,232.7
USDHUF,20100609,172400,232.6,232.6,232.5,232.5
USDHUF,20100609,172500,232.6,232.7,232.6,232.7
USDHUF,20100609,172600,232.6,232.7,232.6,232.7
USDHUF,20100609,172700,232.8,232.8,232.6,232.6
USDHUF,20100609,172800,232.7,232.7,232.4,232.4
USDHUF,20100609,172900,232.5,232.5,232.4,232.4
USDHUF,20100609,173000,232.5,232.5,232.4,232.5
USDHUF,20100609,173100,232.4,232.4,232.4,232.4
USDHUF,20100609,173200,232.5,232.5,232.4,232.4
USDHUF,20100609,173300,232.5,232.5,232.4,232.5
USDHUF,20100609,173400,232.6,232.6,232.5,232.5
USDHUF,20100609,173500,232.6,232.6,232.6,232.6
USDHUF,20100609,173600,232.7,232.8,232.7,232.7
USDHUF,20100609,173700,232.8,232.8,232.7,232.8
USDHUF,20100609,173800,232.9,232.9,232.8,232.8
USDHUF,20100609,173900,232.9,232.9,232.8,232.8
USDHUF,20100609,174000,232.9,232.9,232.8,232.9
USDHUF,20100609,174100,232.8,232.8,232.8,232.8
USDHUF,20100609,174200,232.9,233.0,232.8,233.0
USDHUF,20100609,174300,233.1,233.1,233.0,233.0
USDHUF,20100609,174400,233.1,233.2,233.0,233.2
USDHUF,20100609,174500,233.3,233.3,233.2,233.2
USDHUF,20100609,174600,233.1,233.1,233.0,233.1
USDHUF,20100609,174700,233.2,233.2,233.1,233.2
USDHUF,20100609,174800,233.3,233.3,233.1,233.1
USDHUF,20100609,175000,233.2,233.2,233.1,233.2
USDHUF,20100609,175100,233.3,233.3,233.3,233.3
USDHUF,20100609,175300,233.4,233.5,233.4,233.5
USDHUF,20100609,175400,233.4,233.5,233.4,233.4
USDHUF,20100609,175500,233.3,233.3,233.1,233.1
USDHUF,20100609,175600,233.2,233.2,233.1,233.2
USDHUF,20100609,175700,233.1,233.2,233.1,233.2
USDHUF,20100609,175800,233.3,233.3,233.1,233.2
USDHUF,20100609,175900,233.1,233.3,233.1,233.3
USDHUF,20100609,180000,233.2,233.3,233.2,233.3
USDHUF,20100609,180200,233.4,233.5,233.4,233.5
USDHUF,20100609,180300,233.4,233.5,233.4,233.4
USDHUF,20100609,180600,233.5,233.5,233.5,233.5
USDHUF,20100609,180700,233.6,233.6,233.5,233.6
USDHUF,20100609,180800,233.5,233.6,233.4,233.4
USDHUF,20100609,180900,233.5,233.5,233.5,233.5
USDHUF,20100609,181000,233.4,233.5,233.4,233.5
USDHUF,20100609,181100,233.4,233.5,233.4,233.4
USDHUF,20100609,181300,233.5,233.5,233.4,233.5
USDHUF,20100609,181400,233.4,233.4,233.3,233.3
USDHUF,20100609,181500,233.4,233.5,233.4,233.5
USDHUF,20100609,181700,233.4,233.5,233.4,233.5
USDHUF,20100609,181800,233.4,233.5,233.4,233.5
USDHUF,20100609,181900,233.6,233.6,233.5,233.5
USDHUF,20100609,182000,233.6,233.6,233.6,233.6
USDHUF,20100609,182100,233.5,233.5,233.4,233.4
USDHUF,20100609,182200,233.5,233.5,233.5,233.5
USDHUF,20100609,182300,233.4,233.5,233.4,233.5
USDHUF,20100609,182400,233.4,233.5,233.4,233.4
USDHUF,20100609,182500,233.5,233.5,233.2,233.2
USDHUF,20100609,182800,233.1,233.2,233.1,233.2
USDHUF,20100609,182900,233.1,233.2,233.1,233.2
USDHUF,20100609,183000,233.1,233.2,233.1,233.2
USDHUF,20100609,183100,233.3,233.3,233.2,233.3
USDHUF,20100609,183200,233.2,233.3,233.2,233.3
USDHUF,20100609,183300,233.4,233.5,233.4,233.4
USDHUF,20100609,183500,233.5,233.5,233.5,233.5
USDHUF,20100609,183600,233.4,233.4,233.4,233.4
USDHUF,20100609,183800,233.3,233.3,233.2,233.2
USDHUF,20100609,184000,233.1,233.1,232.9,232.9
USDHUF,20100609,184100,232.8,232.9,232.8,232.9
USDHUF,20100609,184200,233.0,233.1,233.0,233.1
USDHUF,20100609,184300,233.2,233.2,233.2,233.2
USDHUF,20100609,184400,233.3,233.3,233.3,233.3
USDHUF,20100609,184500,233.4,233.4,233.4,233.4
USDHUF,20100609,184600,233.3,233.3,233.3,233.3
USDHUF,20100609,184700,233.4,233.4,233.3,233.3
USDHUF,20100609,184800,233.4,233.4,233.4,233.4
USDHUF,20100609,184900,233.3,233.3,233.3,233.3
USDHUF,20100609,185200,233.4,233.4,233.4,233.4
USDHUF,20100609,185300,233.3,233.3,233.2,233.3
USDHUF,20100609,185400,233.2,233.3,233.2,233.3
USDHUF,20100609,185700,233.4,233.4,233.3,233.3
USDHUF,20100609,185800,233.4,233.4,233.4,233.4
USDHUF,20100609,190000,233.5,233.5,233.5,233.5
USDHUF,20100609,190400,233.6,233.6,233.6,233.6
USDHUF,20100609,190500,233.7,233.7,233.6,233.6
USDHUF,20100609,190600,233.5,233.5,233.4,233.4
USDHUF,20100609,190700,233.5,233.5,233.4,233.5
USDHUF,20100609,190800,233.6,233.6,233.5,233.5
USDHUF,20100609,190900,233.6,233.6,233.5,233.6
USDHUF,20100609,191200,233.5,233.5,233.5,233.5
USDHUF,20100609,191300,233.6,233.6,233.6,233.6
USDHUF,20100609,191400,233.5,233.5,233.5,233.5
USDHUF,20100609,191500,233.4,233.5,233.4,233.5
USDHUF,20100609,191600,233.6,233.6,233.6,233.6
USDHUF,20100609,191800,233.5,233.5,233.5,233.5
USDHUF,20100609,191900,233.4,233.4,233.3,233.3
USDHUF,20100609,192100,233.4,233.4,233.4,233.4
USDHUF,20100609,192200,233.3,233.3,233.3,233.3
USDHUF,20100609,192300,233.4,233.5,233.3,233.5
USDHUF,20100609,192400,233.4,233.4,233.3,233.3
USDHUF,20100609,192500,233.4,233.4,233.4,233.4
USDHUF,20100609,192600,233.3,233.3,233.3,233.3
USDHUF,20100609,192700,233.4,233.4,233.3,233.4
USDHUF,20100609,193000,233.5,233.5,233.4,233.4
USDHUF,20100609,193100,233.5,233.5,233.4,233.5
USDHUF,20100609,193200,233.4,233.5,233.4,233.5
USDHUF,20100609,193400,233.6,233.6,233.5,233.6
USDHUF,20100609,193500,233.5,233.6,233.5,233.6
USDHUF,20100609,193600,233.7,233.7,233.6,233.6
USDHUF,20100609,193700,233.7,233.7,233.6,233.6
USDHUF,20100609,193800,233.7,233.7,233.6,233.6
USDHUF,20100609,193900,233.7,233.7,233.6,233.6
USDHUF,20100609,194000,233.7,233.7,233.7,233.7
USDHUF,20100609,194100,233.8,233.9,233.8,233.8
USDHUF,20100609,194200,233.9,233.9,233.8,233.8
USDHUF,20100609,194300,233.9,234.0,233.9,233.9
USDHUF,20100609,194400,233.8,233.8,233.7,233.7
USDHUF,20100609,194500,233.8,233.8,233.7,233.7
USDHUF,20100609,194600,233.8,233.8,233.7,233.8
USDHUF,20100609,194700,233.7,233.7,233.7,233.7
USDHUF,20100609,194800,233.8,233.8,233.7,233.8
USDHUF,20100609,194900,233.7,233.8,233.7,233.8
USDHUF,20100609,195000,233.9,233.9,233.9,233.9
USDHUF,20100609,195100,233.8,233.8,233.8,233.8
USDHUF,20100609,195200,233.7,233.8,233.7,233.7
USDHUF,20100609,195400,233.8,233.8,233.7,233.8
USDHUF,20100609,195600,233.7,233.8,233.7,233.8
USDHUF,20100609,195700,233.7,233.8,233.7,233.7
USDHUF,20100609,195800,233.8,233.8,233.6,233.6
USDHUF,20100609,195900,233.7,233.7,233.6,233.7
USDHUF,20100609,200000,233.6,233.6,233.4,233.4
USDHUF,20100609,200100,233.3,233.4,233.3,233.4
USDHUF,20100609,200200,233.5,233.7,233.5,233.7
USDHUF,20100609,200300,233.6,233.6,233.5,233.6
USDHUF,20100609,200400,233.5,233.6,233.5,233.6
USDHUF,20100609,200500,233.7,233.7,233.6,233.6
USDHUF,20100609,200600,233.7,233.7,233.6,233.6
USDHUF,20100609,200700,233.7,233.8,233.7,233.7
USDHUF,20100609,200800,233.8,233.8,233.7,233.7
USDHUF,20100609,200900,233.8,233.8,233.7,233.7
USDHUF,20100609,201000,233.6,233.7,233.6,233.7
USDHUF,20100609,201100,233.8,233.8,233.7,233.8
USDHUF,20100609,201200,233.7,233.8,233.7,233.7
USDHUF,20100609,201300,233.8,233.8,233.7,233.7
USDHUF,20100609,201400,233.8,233.8,233.8,233.8
USDHUF,20100609,201500,233.7,233.7,233.5,233.5
USDHUF,20100609,201600,233.4,233.5,233.4,233.5
USDHUF,20100609,201800,233.6,233.6,233.6,233.6
USDHUF,20100609,201900,233.5,233.6,233.5,233.5
USDHUF,20100609,202000,233.6,233.6,233.5,233.5
USDHUF,20100609,202100,233.6,233.6,233.6,233.6
USDHUF,20100609,202200,233.7,233.7,233.6,233.6
USDHUF,20100609,202300,233.7,233.7,233.6,233.6
USDHUF,20100609,202400,233.7,233.7,233.6,233.6
USDHUF,20100609,202500,233.7,233.7,233.7,233.7
USDHUF,20100609,202700,233.8,233.8,233.6,233.7
USDHUF,20100609,202800,233.6,233.6,233.5,233.5
USDHUF,20100609,202900,233.6,233.6,233.5,233.5
USDHUF,20100609,203000,233.6,233.6,233.5,233.5
USDHUF,20100609,203100,233.6,233.6,233.5,233.6
USDHUF,20100609,203300,233.7,233.7,233.6,233.6
USDHUF,20100609,203400,233.7,233.7,233.7,233.7
USDHUF,20100609,203700,233.8,233.8,233.7,233.7
USDHUF,20100609,203800,233.8,233.8,233.7,233.7
USDHUF,20100609,203900,233.8,233.8,233.7,233.7
USDHUF,20100609,204100,233.8,233.8,233.6,233.7
USDHUF,20100609,204200,233.8,233.8,233.7,233.7
USDHUF,20100609,204300,233.8,233.9,233.8,233.8
USDHUF,20100609,204400,233.7,233.8,233.7,233.7
USDHUF,20100609,204500,233.9,233.9,233.7,233.7
USDHUF,20100609,204600,233.8,233.8,233.7,233.7
USDHUF,20100609,204700,233.6,233.7,233.6,233.7
USDHUF,20100609,204800,233.8,233.9,233.8,233.8
USDHUF,20100609,204900,233.9,233.9,233.8,233.9
USDHUF,20100609,205000,234.0,234.0,233.9,233.9
USDHUF,20100609,205100,233.8,233.9,233.8,233.9
USDHUF,20100609,205200,234.0,234.0,233.9,234.0
USDHUF,20100609,205300,233.9,234.0,233.9,234.0
USDHUF,20100609,205400,234.1,234.1,234.0,234.1
USDHUF,20100609,205500,234.0,234.1,234.0,234.1
USDHUF,20100609,205600,234.0,234.1,234.0,234.1
USDHUF,20100609,205700,234.0,234.1,234.0,234.1
USDHUF,20100609,205800,234.2,234.2,234.1,234.1
USDHUF,20100609,205900,234.2,234.2,234.1,234.2
USDHUF,20100609,210000,234.3,234.3,234.2,234.3
USDHUF,20100609,210100,234.2,234.3,234.2,234.2
USDHUF,20100609,210200,234.3,234.3,234.2,234.2
USDHUF,20100609,210300,234.3,234.5,234.2,234.5
USDHUF,20100609,210400,234.6,234.6,234.5,234.6
USDHUF,20100609,210700,234.5,234.5,234.5,234.5
USDHUF,20100609,210900,234.4,234.5,234.4,234.5
USDHUF,20100609,211000,234.4,234.5,234.4,234.5
USDHUF,20100609,211200,234.6,234.6,234.6,234.6
USDHUF,20100609,211300,234.7,234.8,234.7,234.8
USDHUF,20100609,211400,234.7,234.8,234.7,234.7
USDHUF,20100609,211500,234.6,234.6,234.5,234.5
USDHUF,20100609,211600,234.6,234.6,234.6,234.6
USDHUF,20100609,211700,234.5,234.5,234.5,234.5
USDHUF,20100609,211800,234.6,234.7,234.6,234.6
USDHUF,20100609,211900,234.7,234.7,234.6,234.6
USDHUF,20100609,212000,234.7,234.7,234.7,234.7
USDHUF,20100609,212200,234.6,234.6,234.6,234.6
USDHUF,20100609,212300,234.7,234.9,234.7,234.9
USDHUF,20100609,212400,235.2,235.2,234.8,234.8
USDHUF,20100609,212500,234.9,234.9,234.8,234.8
USDHUF,20100609,212700,234.7,234.8,234.7,234.7
USDHUF,20100609,212800,234.8,234.8,234.7,234.7
USDHUF,20100609,213000,234.8,234.8,234.4,234.4
USDHUF,20100609,213100,234.5,234.5,234.5,234.5
USDHUF,20100609,213200,234.4,234.4,234.4,234.4
USDHUF,20100609,213300,234.9,235.0,234.9,235.0
USDHUF,20100609,213400,234.9,234.9,234.6,234.9
USDHUF,20100609,213600,235.0,235.0,235.0,235.0
USDHUF,20100609,213800,235.1,235.2,235.1,235.1
USDHUF,20100609,213900,235.2,235.2,235.1,235.1
USDHUF,20100609,214000,235.2,235.2,235.1,235.1
USDHUF,20100609,214100,235.2,235.2,235.1,235.2
USDHUF,20100609,214200,235.1,235.2,235.1,235.2
USDHUF,20100609,214300,235.1,235.2,235.1,235.1
USDHUF,20100609,214400,235.2,235.2,235.1,235.2
USDHUF,20100609,214500,235.1,235.3,235.1,235.3
USDHUF,20100609,214600,235.2,235.3,235.2,235.3
USDHUF,20100609,214700,235.2,235.3,235.2,235.3
USDHUF,20100609,214800,235.2,235.2,235.2,235.2
USDHUF,20100609,214900,235.3,235.3,235.2,235.2
USDHUF,20100609,215100,235.3,235.3,235.3,235.3
USDHUF,20100609,215300,235.4,235.4,235.3,235.4
USDHUF,20100609,215400,235.3,235.4,235.3,235.3
USDHUF,20100609,215500,235.2,235.3,235.2,235.3
USDHUF,20100609,215600,235.2,235.3,235.2,235.3
USDHUF,20100609,215800,235.2,235.2,235.2,235.2
USDHUF,20100609,215900,235.3,235.3,235.1,235.1
USDHUF,20100609,220000,235.2,235.2,235.2,235.2
USDHUF,20100609,220100,235.3,235.3,235.2,235.2
USDHUF,20100609,220200,235.3,235.3,235.3,235.3
USDHUF,20100609,220300,235.2,235.3,235.2,235.2
USDHUF,20100609,220400,235.3,235.3,235.3,235.3
USDHUF,20100609,220500,235.2,235.2,235.2,235.2
USDHUF,20100609,220600,235.3,235.3,235.3,235.3
USDHUF,20100609,220700,235.2,235.2,235.2,235.2
USDHUF,20100609,221000,235.4,235.4,235.2,235.2
USDHUF,20100609,221100,235.1,235.1,235.1,235.1
USDHUF,20100609,221200,235.2,235.2,235.0,235.2
USDHUF,20100609,221300,235.1,235.1,235.1,235.1
USDHUF,20100609,221500,235.2,235.2,235.0,235.0
USDHUF,20100609,221600,234.9,234.9,234.9,234.9
USDHUF,20100609,221700,235.0,235.0,235.0,235.0
USDHUF,20100609,221900,235.1,235.1,235.0,235.0
USDHUF,20100609,222000,235.1,235.1,235.0,235.0
USDHUF,20100609,222200,234.9,235.0,234.9,235.0
USDHUF,20100609,222300,234.9,235.0,234.9,234.9
USDHUF,20100609,222400,235.1,235.1,235.0,235.0
USDHUF,20100609,222600,234.9,235.0,234.9,235.0
USDHUF,20100609,222700,234.9,235.0,234.9,235.0
USDHUF,20100609,222800,235.1,235.1,235.0,235.0
USDHUF,20100609,222900,235.1,235.1,235.1,235.1
USDHUF,20100609,223000,235.0,235.0,235.0,235.0
USDHUF,20100609,223200,234.9,234.9,234.9,234.9
USDHUF,20100609,223300,235.0,235.0,235.0,235.0
USDHUF,20100609,223500,235.1,235.1,235.1,235.1
USDHUF,20100609,223600,235.0,235.0,235.0,235.0
USDHUF,20100609,223700,235.1,235.2,235.1,235.2
USDHUF,20100609,223800,235.1,235.2,235.1,235.2
USDHUF,20100609,223900,235.3,235.3,235.3,235.3
USDHUF,20100609,224000,235.2,235.2,235.2,235.2
USDHUF,20100609,224100,235.3,235.3,235.2,235.2
USDHUF,20100609,224400,235.3,235.3,235.3,235.3
USDHUF,20100609,224500,235.4,235.4,235.3,235.3
USDHUF,20100609,224700,235.2,235.2,235.2,235.2
USDHUF,20100609,224900,235.1,235.1,234.9,235.0
USDHUF,20100609,225000,234.9,234.9,234.9,234.9
USDHUF,20100609,225100,235.0,235.0,235.0,235.0
USDHUF,20100609,225400,235.1,235.1,235.1,235.1
USDHUF,20100609,225500,235.0,235.0,235.0,235.0
USDHUF,20100609,225900,234.9,234.9,234.9,234.9
USDHUF,20100609,230100,234.8,234.8,234.7,234.7
USDHUF,20100609,230200,234.8,234.9,234.8,234.9
USDHUF,20100609,230300,234.8,234.8,234.8,234.8
USDHUF,20100609,230400,234.9,234.9,234.9,234.9
USDHUF,20100609,230500,234.8,234.9,234.8,234.9
USDHUF,20100609,230600,235.0,235.0,235.0,235.0
USDHUF,20100609,230700,234.9,234.9,234.9,234.9
USDHUF,20100609,231100,234.8,234.9,234.8,234.9
USDHUF,20100609,231300,234.8,234.9,234.8,234.9
USDHUF,20100609,231600,234.8,234.8,234.8,234.8
USDHUF,20100609,231700,234.9,234.9,234.9,234.9
USDHUF,20100609,231800,235.0,235.0,235.0,235.0
USDHUF,20100609,231900,234.9,234.9,234.9,234.9
USDHUF,20100609,232100,234.8,234.8,234.8,234.8
USDHUF,20100609,232400,234.9,234.9,234.9,234.9
USDHUF,20100609,232500,234.8,234.8,234.8,234.8
USDHUF,20100609,232600,234.9,234.9,234.9,234.9
USDHUF,20100609,232800,234.8,234.8,234.8,234.8
USDHUF,20100609,232900,234.9,234.9,234.8,234.8
USDHUF,20100609,233300,234.9,234.9,234.8,234.8
USDHUF,20100609,233400,234.9,234.9,234.9,234.9
USDHUF,20100609,233500,234.8,234.8,234.8,234.8
USDHUF,20100609,233600,234.9,234.9,234.8,234.9
USDHUF,20100609,233900,234.8,234.9,234.8,234.9
USDHUF,20100609,234100,235.0,235.0,235.0,235.0
USDHUF,20100609,234200,234.9,235.0,234.9,234.9
USDHUF,20100609,234400,235.0,235.0,234.9,234.9
USDHUF,20100609,234500,235.0,235.0,235.0,235.0
USDHUF,20100609,234600,234.9,234.9,234.9,234.9
USDHUF,20100609,234700,235.0,235.0,234.9,234.9
USDHUF,20100609,234900,235.0,235.0,234.9,234.9
USDHUF,20100609,235400,234.9,234.9,234.9,234.9
USDHUF,20100609,235700,235.0,235.0,235.0,235.0
USDHUF,20100609,235800,234.8,234.8,234.8,234.8
USDNOK,20100609,000100,6.650,6.651,6.650,6.650
USDNOK,20100609,000200,6.649,6.650,6.649,6.650
USDNOK,20100609,000300,6.651,6.652,6.651,6.652
USDNOK,20100609,000400,6.651,6.652,6.650,6.650
USDNOK,20100609,000500,6.650,6.650,6.650,6.650
USDNOK,20100609,000600,6.649,6.650,6.649,6.650
USDNOK,20100609,000700,6.649,6.650,6.649,6.650
USDNOK,20100609,000800,6.649,6.649,6.649,6.649
USDNOK,20100609,000900,6.649,6.649,6.648,6.648
USDNOK,20100609,001000,6.648,6.648,6.648,6.648
USDNOK,20100609,001100,6.648,6.648,6.648,6.648
USDNOK,20100609,001200,6.647,6.647,6.647,6.647
USDNOK,20100609,001300,6.648,6.648,6.648,6.648
USDNOK,20100609,001400,6.648,6.648,6.648,6.648
USDNOK,20100609,001500,6.648,6.649,6.648,6.648
USDNOK,20100609,001600,6.648,6.649,6.648,6.649
USDNOK,20100609,001700,6.649,6.649,6.649,6.649
USDNOK,20100609,001800,6.649,6.649,6.649,6.649
USDNOK,20100609,001900,6.649,6.649,6.649,6.649
USDNOK,20100609,002000,6.649,6.649,6.649,6.649
USDNOK,20100609,002100,6.649,6.649,6.649,6.649
USDNOK,20100609,002200,6.649,6.649,6.649,6.649
USDNOK,20100609,002300,6.648,6.648,6.648,6.648
USDNOK,20100609,002400,6.648,6.648,6.648,6.648
USDNOK,20100609,002500,6.650,6.651,6.650,6.651
USDNOK,20100609,002600,6.650,6.651,6.649,6.649
USDNOK,20100609,002700,6.648,6.648,6.648,6.648
USDNOK,20100609,002800,6.647,6.647,6.644,6.644
USDNOK,20100609,002900,6.643,6.644,6.643,6.643
USDNOK,20100609,003000,6.644,6.644,6.644,6.644
USDNOK,20100609,003100,6.644,6.646,6.644,6.646
USDNOK,20100609,003200,6.645,6.645,6.645,6.645
USDNOK,20100609,003300,6.645,6.645,6.645,6.645
USDNOK,20100609,003400,6.645,6.645,6.645,6.645
USDNOK,20100609,003500,6.645,6.645,6.645,6.645
USDNOK,20100609,003600,6.645,6.646,6.645,6.646
USDNOK,20100609,003700,6.646,6.647,6.646,6.647
USDNOK,20100609,003800,6.647,6.647,6.647,6.647
USDNOK,20100609,003900,6.648,6.648,6.647,6.648
USDNOK,20100609,004000,6.648,6.648,6.648,6.648
USDNOK,20100609,004100,6.648,6.648,6.647,6.647
USDNOK,20100609,004200,6.648,6.648,6.648,6.648
USDNOK,20100609,004300,6.649,6.650,6.647,6.647
USDNOK,20100609,004400,6.646,6.647,6.646,6.646
USDNOK,20100609,004500,6.645,6.646,6.645,6.646
USDNOK,20100609,004600,6.646,6.648,6.646,6.648
USDNOK,20100609,004700,6.648,6.648,6.648,6.648
USDNOK,20100609,004800,6.647,6.650,6.647,6.649
USDNOK,20100609,004900,6.649,6.650,6.649,6.650
USDNOK,20100609,005000,6.649,6.649,6.649,6.649
USDNOK,20100609,005100,6.650,6.650,6.649,6.649
USDNOK,20100609,005200,6.650,6.650,6.650,6.650
USDNOK,20100609,005300,6.650,6.650,6.648,6.650
USDNOK,20100609,005400,6.649,6.651,6.649,6.651
USDNOK,20100609,005500,6.650,6.650,6.648,6.648
USDNOK,20100609,005600,6.648,6.648,6.648,6.648
USDNOK,20100609,005700,6.647,6.647,6.647,6.647
USDNOK,20100609,005800,6.648,6.648,6.648,6.648
USDNOK,20100609,005900,6.648,6.648,6.647,6.647
USDNOK,20100609,010000,6.648,6.648,6.648,6.648
USDNOK,20100609,010100,6.647,6.647,6.647,6.647
USDNOK,20100609,010200,6.648,6.648,6.647,6.648
USDNOK,20100609,010300,6.649,6.650,6.649,6.649
USDNOK,20100609,010400,6.648,6.649,6.646,6.646
USDNOK,20100609,010500,6.647,6.647,6.646,6.646
USDNOK,20100609,010600,6.645,6.646,6.645,6.646
USDNOK,20100609,010700,6.646,6.646,6.646,6.646
USDNOK,20100609,010800,6.646,6.646,6.646,6.646
USDNOK,20100609,010900,6.645,6.645,6.645,6.645
USDNOK,20100609,011000,6.646,6.646,6.646,6.646
USDNOK,20100609,011100,6.645,6.645,6.645,6.645
USDNOK,20100609,011200,6.645,6.645,6.645,6.645
USDNOK,20100609,011300,6.645,6.645,6.645,6.645
USDNOK,20100609,011400,6.645,6.645,6.644,6.644
USDNOK,20100609,011600,6.644,6.645,6.643,6.645
USDNOK,20100609,011700,6.643,6.646,6.643,6.646
USDNOK,20100609,011800,6.646,6.646,6.646,6.646
USDNOK,20100609,011900,6.646,6.646,6.646,6.646
USDNOK,20100609,012000,6.647,6.648,6.647,6.647
USDNOK,20100609,012100,6.646,6.647,6.646,6.647
USDNOK,20100609,012200,6.647,6.647,6.647,6.647
USDNOK,20100609,012300,6.647,6.647,6.647,6.647
USDNOK,20100609,012400,6.647,6.647,6.647,6.647
USDNOK,20100609,012500,6.647,6.647,6.647,6.647
USDNOK,20100609,012600,6.647,6.647,6.647,6.647
USDNOK,20100609,012700,6.648,6.648,6.648,6.648
USDNOK,20100609,012800,6.647,6.648,6.647,6.647
USDNOK,20100609,012900,6.647,6.647,6.647,6.647
USDNOK,20100609,013000,6.647,6.647,6.647,6.647
USDNOK,20100609,013100,6.648,6.648,6.647,6.648
USDNOK,20100609,013200,6.647,6.648,6.647,6.648
USDNOK,20100609,013300,6.648,6.648,6.648,6.648
USDNOK,20100609,013400,6.647,6.647,6.647,6.647
USDNOK,20100609,013500,6.647,6.648,6.647,6.648
USDNOK,20100609,013600,6.649,6.649,6.649,6.649
USDNOK,20100609,013700,6.650,6.650,6.650,6.650
USDNOK,20100609,013800,6.650,6.650,6.649,6.649
USDNOK,20100609,013900,6.649,6.649,6.649,6.649
USDNOK,20100609,014000,6.650,6.650,6.649,6.649
USDNOK,20100609,014100,6.649,6.649,6.649,6.649
USDNOK,20100609,014200,6.650,6.650,6.649,6.649
USDNOK,20100609,014300,6.650,6.651,6.650,6.651
USDNOK,20100609,014400,6.651,6.651,6.651,6.651
USDNOK,20100609,014500,6.652,6.653,6.652,6.653
USDNOK,20100609,014600,6.652,6.652,6.652,6.652
USDNOK,20100609,014700,6.652,6.652,6.652,6.652
USDNOK,20100609,014800,6.652,6.652,6.652,6.652
USDNOK,20100609,014900,6.652,6.652,6.649,6.650
USDNOK,20100609,015000,6.651,6.652,6.651,6.652
USDNOK,20100609,015100,6.651,6.651,6.651,6.651
USDNOK,20100609,015200,6.651,6.651,6.650,6.650
USDNOK,20100609,015300,6.651,6.652,6.651,6.652
USDNOK,20100609,015400,6.651,6.651,6.651,6.651
USDNOK,20100609,015500,6.651,6.651,6.651,6.651
USDNOK,20100609,015600,6.651,6.651,6.650,6.650
USDNOK,20100609,015700,6.650,6.650,6.650,6.650
USDNOK,20100609,015800,6.651,6.651,6.651,6.651
USDNOK,20100609,015900,6.651,6.652,6.651,6.652
USDNOK,20100609,020000,6.651,6.651,6.650,6.651
USDNOK,20100609,020100,6.650,6.651,6.650,6.651
USDNOK,20100609,020200,6.652,6.653,6.651,6.653
USDNOK,20100609,020300,6.654,6.655,6.654,6.655
USDNOK,20100609,020400,6.654,6.655,6.654,6.655
USDNOK,20100609,020500,6.654,6.655,6.654,6.655
USDNOK,20100609,020600,6.655,6.655,6.655,6.655
USDNOK,20100609,020700,6.656,6.656,6.654,6.654
USDNOK,20100609,020800,6.655,6.659,6.654,6.657
USDNOK,20100609,020900,6.658,6.658,6.655,6.657
USDNOK,20100609,021000,6.656,6.656,6.654,6.654
USDNOK,20100609,021100,6.655,6.655,6.655,6.655
USDNOK,20100609,021200,6.655,6.656,6.654,6.656
USDNOK,20100609,021300,6.657,6.657,6.656,6.656
USDNOK,20100609,021400,6.655,6.662,6.655,6.662
USDNOK,20100609,021500,6.661,6.662,6.660,6.662
USDNOK,20100609,021600,6.663,6.665,6.663,6.664
USDNOK,20100609,021700,6.663,6.663,6.662,6.663
USDNOK,20100609,021800,6.664,6.664,6.664,6.664
USDNOK,20100609,021900,6.664,6.664,6.663,6.663
USDNOK,20100609,022000,6.664,6.665,6.664,6.664
USDNOK,20100609,022100,6.665,6.665,6.662,6.662
USDNOK,20100609,022200,6.661,6.661,6.661,6.661
USDNOK,20100609,022300,6.660,6.660,6.660,6.660
USDNOK,20100609,022400,6.660,6.660,6.660,6.660
USDNOK,20100609,022500,6.660,6.660,6.659,6.660
USDNOK,20100609,022600,6.660,6.660,6.660,6.660
USDNOK,20100609,022700,6.659,6.659,6.658,6.659
USDNOK,20100609,022800,6.658,6.661,6.658,6.661
USDNOK,20100609,022900,6.662,6.663,6.661,6.661
USDNOK,20100609,023000,6.662,6.662,6.661,6.661
USDNOK,20100609,023100,6.662,6.663,6.661,6.662
USDNOK,20100609,023200,6.661,6.662,6.661,6.661
USDNOK,20100609,023300,6.660,6.660,6.659,6.659
USDNOK,20100609,023400,6.660,6.662,6.659,6.662
USDNOK,20100609,023500,6.661,6.662,6.659,6.660
USDNOK,20100609,023600,6.659,6.661,6.659,6.661
USDNOK,20100609,023700,6.662,6.662,6.661,6.661
USDNOK,20100609,023800,6.662,6.664,6.662,6.664
USDNOK,20100609,023900,6.665,6.665,6.664,6.665
USDNOK,20100609,024000,6.664,6.664,6.663,6.663
USDNOK,20100609,024100,6.664,6.666,6.664,6.666
USDNOK,20100609,024200,6.666,6.666,6.666,6.666
USDNOK,20100609,024300,6.666,6.666,6.666,6.666
USDNOK,20100609,024400,6.666,6.666,6.664,6.666
USDNOK,20100609,024500,6.667,6.667,6.667,6.667
USDNOK,20100609,024600,6.667,6.668,6.667,6.668
USDNOK,20100609,024700,6.666,6.667,6.666,6.667
USDNOK,20100609,024800,6.666,6.667,6.666,6.667
USDNOK,20100609,024900,6.666,6.666,6.665,6.665
USDNOK,20100609,025000,6.666,6.666,6.666,6.666
USDNOK,20100609,025100,6.665,6.666,6.665,6.665
USDNOK,20100609,025200,6.666,6.666,6.665,6.665
USDNOK,20100609,025300,6.664,6.664,6.664,6.664
USDNOK,20100609,025400,6.664,6.665,6.664,6.665
USDNOK,20100609,025500,6.666,6.666,6.665,6.665
USDNOK,20100609,025600,6.665,6.665,6.664,6.664
USDNOK,20100609,025700,6.664,6.664,6.664,6.664
USDNOK,20100609,025800,6.665,6.665,6.665,6.665
USDNOK,20100609,025900,6.664,6.665,6.664,6.664
USDNOK,20100609,030000,6.664,6.664,6.664,6.664
USDNOK,20100609,030100,6.663,6.664,6.663,6.664
USDNOK,20100609,030200,6.663,6.663,6.663,6.663
USDNOK,20100609,030300,6.662,6.665,6.662,6.665
USDNOK,20100609,030400,6.664,6.666,6.664,6.666
USDNOK,20100609,030500,6.665,6.666,6.665,6.666
USDNOK,20100609,030600,6.666,6.666,6.666,6.666
USDNOK,20100609,030700,6.667,6.667,6.666,6.666
USDNOK,20100609,030800,6.666,6.666,6.666,6.666
USDNOK,20100609,030900,6.666,6.666,6.666,6.666
USDNOK,20100609,031000,6.666,6.667,6.666,6.666
USDNOK,20100609,031100,6.667,6.667,6.666,6.667
USDNOK,20100609,031200,6.667,6.667,6.667,6.667
USDNOK,20100609,031300,6.667,6.667,6.667,6.667
USDNOK,20100609,031400,6.667,6.667,6.666,6.667
USDNOK,20100609,031500,6.666,6.667,6.666,6.666
USDNOK,20100609,031600,6.667,6.667,6.666,6.667
USDNOK,20100609,031700,6.666,6.666,6.666,6.666
USDNOK,20100609,031800,6.666,6.666,6.666,6.666
USDNOK,20100609,031900,6.666,6.666,6.665,6.665
USDNOK,20100609,032000,6.666,6.666,6.665,6.665
USDNOK,20100609,032100,6.664,6.664,6.661,6.661
USDNOK,20100609,032200,6.662,6.662,6.661,6.662
USDNOK,20100609,032300,6.663,6.664,6.663,6.663
USDNOK,20100609,032400,6.662,6.662,6.662,6.662
USDNOK,20100609,032500,6.661,6.662,6.661,6.661
USDNOK,20100609,032600,6.660,6.660,6.658,6.659
USDNOK,20100609,032700,6.660,6.660,6.660,6.660
USDNOK,20100609,032800,6.660,6.661,6.660,6.661
USDNOK,20100609,032900,6.661,6.662,6.661,6.662
USDNOK,20100609,033000,6.661,6.661,6.661,6.661
USDNOK,20100609,033100,6.661,6.661,6.661,6.661
USDNOK,20100609,033200,6.661,6.661,6.659,6.659
USDNOK,20100609,033300,6.658,6.659,6.658,6.659
USDNOK,20100609,033400,6.659,6.660,6.659,6.659
USDNOK,20100609,033500,6.660,6.660,6.660,6.660
USDNOK,20100609,033600,6.659,6.659,6.659,6.659
USDNOK,20100609,033700,6.659,6.659,6.659,6.659
USDNOK,20100609,033800,6.659,6.659,6.659,6.659
USDNOK,20100609,033900,6.659,6.659,6.657,6.657
USDNOK,20100609,034000,6.656,6.657,6.656,6.657
USDNOK,20100609,034100,6.656,6.656,6.655,6.655
USDNOK,20100609,034200,6.655,6.655,6.652,6.652
USDNOK,20100609,034300,6.653,6.653,6.652,6.653
USDNOK,20100609,034400,6.654,6.655,6.654,6.655
USDNOK,20100609,034500,6.654,6.655,6.654,6.655
USDNOK,20100609,034600,6.655,6.655,6.654,6.654
USDNOK,20100609,034700,6.655,6.655,6.654,6.654
USDNOK,20100609,034800,6.655,6.655,6.654,6.654
USDNOK,20100609,034900,6.654,6.654,6.654,6.654
USDNOK,20100609,035000,6.653,6.654,6.653,6.654
USDNOK,20100609,035100,6.654,6.654,6.654,6.654
USDNOK,20100609,035200,6.653,6.654,6.653,6.654
USDNOK,20100609,035300,6.654,6.655,6.654,6.655
USDNOK,20100609,035400,6.654,6.655,6.654,6.655
USDNOK,20100609,035500,6.654,6.654,6.654,6.654
USDNOK,20100609,035600,6.654,6.655,6.654,6.655
USDNOK,20100609,035700,6.654,6.654,6.654,6.654
USDNOK,20100609,035800,6.654,6.654,6.654,6.654
USDNOK,20100609,035900,6.655,6.657,6.655,6.656
USDNOK,20100609,040000,6.655,6.656,6.655,6.656
USDNOK,20100609,040100,6.655,6.656,6.654,6.656
USDNOK,20100609,040200,6.656,6.656,6.656,6.656
USDNOK,20100609,040300,6.655,6.658,6.655,6.658
USDNOK,20100609,040400,6.657,6.658,6.657,6.657
USDNOK,20100609,040500,6.656,6.656,6.656,6.656
USDNOK,20100609,040600,6.655,6.656,6.654,6.655
USDNOK,20100609,040700,6.656,6.657,6.656,6.657
USDNOK,20100609,040800,6.656,6.656,6.656,6.656
USDNOK,20100609,040900,6.656,6.656,6.656,6.656
USDNOK,20100609,041000,6.656,6.656,6.655,6.655
USDNOK,20100609,041100,6.656,6.656,6.655,6.656
USDNOK,20100609,041200,6.657,6.657,6.656,6.657
USDNOK,20100609,041300,6.657,6.657,6.657,6.657
USDNOK,20100609,041400,6.657,6.657,6.657,6.657
USDNOK,20100609,041500,6.656,6.658,6.656,6.658
USDNOK,20100609,041600,6.657,6.658,6.657,6.658
USDNOK,20100609,041700,6.658,6.659,6.658,6.659
USDNOK,20100609,041800,6.658,6.659,6.658,6.659
USDNOK,20100609,041900,6.658,6.659,6.658,6.659
USDNOK,20100609,042000,6.658,6.658,6.657,6.657
USDNOK,20100609,042100,6.656,6.657,6.656,6.656
USDNOK,20100609,042200,6.656,6.656,6.656,6.656
USDNOK,20100609,042300,6.655,6.655,6.654,6.654
USDNOK,20100609,042400,6.654,6.654,6.654,6.654
USDNOK,20100609,042500,6.654,6.655,6.654,6.655
USDNOK,20100609,042600,6.654,6.655,6.654,6.655
USDNOK,20100609,042700,6.656,6.656,6.655,6.655
USDNOK,20100609,042800,6.656,6.657,6.656,6.657
USDNOK,20100609,042900,6.657,6.657,6.657,6.657
USDNOK,20100609,043000,6.657,6.659,6.657,6.659
USDNOK,20100609,043100,6.659,6.659,6.659,6.659
USDNOK,20100609,043200,6.660,6.660,6.660,6.660
USDNOK,20100609,043300,6.659,6.660,6.659,6.660
USDNOK,20100609,043400,6.659,6.660,6.659,6.660
USDNOK,20100609,043500,6.660,6.661,6.659,6.661
USDNOK,20100609,043600,6.660,6.660,6.660,6.660
USDNOK,20100609,043700,6.660,6.660,6.660,6.660
USDNOK,20100609,043800,6.660,6.661,6.660,6.661
USDNOK,20100609,043900,6.660,6.660,6.660,6.660
USDNOK,20100609,044000,6.660,6.661,6.660,6.661
USDNOK,20100609,044100,6.660,6.660,6.660,6.660
USDNOK,20100609,044200,6.659,6.659,6.659,6.659
USDNOK,20100609,044300,6.660,6.660,6.658,6.659
USDNOK,20100609,044400,6.658,6.659,6.658,6.659
USDNOK,20100609,044500,6.660,6.660,6.659,6.659
USDNOK,20100609,044600,6.658,6.658,6.657,6.657
USDNOK,20100609,044700,6.658,6.658,6.658,6.658
USDNOK,20100609,044800,6.658,6.658,6.657,6.657
USDNOK,20100609,044900,6.657,6.658,6.657,6.658
USDNOK,20100609,045000,6.657,6.658,6.656,6.657
USDNOK,20100609,045100,6.656,6.656,6.656,6.656
USDNOK,20100609,045200,6.657,6.657,6.656,6.657
USDNOK,20100609,045300,6.656,6.658,6.656,6.658
USDNOK,20100609,045400,6.657,6.657,6.657,6.657
USDNOK,20100609,045500,6.658,6.658,6.658,6.658
USDNOK,20100609,045600,6.658,6.658,6.657,6.657
USDNOK,20100609,045700,6.657,6.658,6.657,6.658
USDNOK,20100609,045800,6.658,6.658,6.657,6.657
USDNOK,20100609,045900,6.658,6.659,6.658,6.659
USDNOK,20100609,050000,6.658,6.658,6.657,6.657
USDNOK,20100609,050100,6.657,6.657,6.657,6.657
USDNOK,20100609,050200,6.657,6.658,6.656,6.657
USDNOK,20100609,050300,6.658,6.658,6.656,6.656
USDNOK,20100609,050400,6.657,6.657,6.655,6.655
USDNOK,20100609,050500,6.654,6.657,6.654,6.657
USDNOK,20100609,050600,6.657,6.657,6.657,6.657
USDNOK,20100609,050700,6.656,6.656,6.656,6.656
USDNOK,20100609,050800,6.657,6.657,6.654,6.654
USDNOK,20100609,050900,6.655,6.655,6.655,6.655
USDNOK,20100609,051000,6.655,6.655,6.654,6.654
USDNOK,20100609,051100,6.654,6.654,6.654,6.654
USDNOK,20100609,051200,6.653,6.653,6.653,6.653
USDNOK,20100609,051300,6.654,6.654,6.653,6.653
USDNOK,20100609,051400,6.654,6.654,6.654,6.654
USDNOK,20100609,051500,6.653,6.656,6.653,6.654
USDNOK,20100609,051600,6.653,6.653,6.652,6.652
USDNOK,20100609,051700,6.653,6.654,6.653,6.654
USDNOK,20100609,051800,6.654,6.656,6.654,6.655
USDNOK,20100609,051900,6.655,6.655,6.655,6.655
USDNOK,20100609,052000,6.656,6.656,6.654,6.654
USDNOK,20100609,052100,6.655,6.655,6.654,6.655
USDNOK,20100609,052200,6.654,6.656,6.654,6.655
USDNOK,20100609,052300,6.656,6.656,6.654,6.655
USDNOK,20100609,052400,6.656,6.656,6.654,6.654
USDNOK,20100609,052500,6.654,6.656,6.654,6.656
USDNOK,20100609,052600,6.655,6.655,6.655,6.655
USDNOK,20100609,052700,6.655,6.655,6.654,6.654
USDNOK,20100609,052800,6.654,6.654,6.654,6.654
USDNOK,20100609,052900,6.653,6.654,6.653,6.654
USDNOK,20100609,053000,6.653,6.654,6.653,6.654
USDNOK,20100609,053100,6.655,6.656,6.654,6.656
USDNOK,20100609,053200,6.657,6.658,6.656,6.656
USDNOK,20100609,053300,6.655,6.656,6.655,6.655
USDNOK,20100609,053400,6.656,6.657,6.656,6.657
USDNOK,20100609,053500,6.657,6.657,6.657,6.657
USDNOK,20100609,053600,6.656,6.657,6.656,6.656
USDNOK,20100609,053700,6.655,6.656,6.655,6.656
USDNOK,20100609,053800,6.657,6.657,6.655,6.657
USDNOK,20100609,053900,6.656,6.656,6.656,6.656
USDNOK,20100609,054000,6.656,6.657,6.656,6.657
USDNOK,20100609,054100,6.656,6.657,6.656,6.656
USDNOK,20100609,054200,6.657,6.657,6.656,6.656
USDNOK,20100609,054300,6.655,6.656,6.655,6.656
USDNOK,20100609,054400,6.655,6.656,6.655,6.656
USDNOK,20100609,054500,6.655,6.655,6.654,6.655
USDNOK,20100609,054600,6.656,6.657,6.656,6.657
USDNOK,20100609,054700,6.656,6.657,6.656,6.657
USDNOK,20100609,054800,6.656,6.657,6.656,6.657
USDNOK,20100609,054900,6.658,6.658,6.657,6.657
USDNOK,20100609,055000,6.658,6.658,6.657,6.658
USDNOK,20100609,055100,6.657,6.657,6.657,6.657
USDNOK,20100609,055200,6.657,6.657,6.656,6.656
USDNOK,20100609,055300,6.657,6.658,6.656,6.658
USDNOK,20100609,055400,6.657,6.659,6.657,6.659
USDNOK,20100609,055500,6.658,6.659,6.657,6.657
USDNOK,20100609,055600,6.657,6.657,6.657,6.657
USDNOK,20100609,055700,6.656,6.657,6.656,6.657
USDNOK,20100609,055800,6.658,6.658,6.657,6.657
USDNOK,20100609,055900,6.658,6.658,6.657,6.657
USDNOK,20100609,060000,6.657,6.657,6.656,6.656
USDNOK,20100609,060100,6.657,6.658,6.657,6.658
USDNOK,20100609,060200,6.657,6.658,6.657,6.658
USDNOK,20100609,060300,6.657,6.657,6.657,6.657
USDNOK,20100609,060400,6.658,6.658,6.658,6.658
USDNOK,20100609,060500,6.658,6.658,6.658,6.658
USDNOK,20100609,060600,6.659,6.659,6.658,6.658
USDNOK,20100609,060700,6.658,6.658,6.657,6.657
USDNOK,20100609,060800,6.658,6.658,6.657,6.657
USDNOK,20100609,060900,6.658,6.658,6.658,6.658
USDNOK,20100609,061000,6.657,6.657,6.656,6.657
USDNOK,20100609,061100,6.656,6.656,6.656,6.656
USDNOK,20100609,061200,6.655,6.656,6.655,6.656
USDNOK,20100609,061300,6.655,6.655,6.654,6.654
USDNOK,20100609,061400,6.653,6.654,6.653,6.654
USDNOK,20100609,061500,6.654,6.656,6.654,6.655
USDNOK,20100609,061600,6.654,6.654,6.653,6.653
USDNOK,20100609,061700,6.653,6.654,6.653,6.654
USDNOK,20100609,061800,6.655,6.655,6.653,6.653
USDNOK,20100609,061900,6.654,6.654,6.654,6.654
USDNOK,20100609,062000,6.653,6.653,6.653,6.653
USDNOK,20100609,062100,6.653,6.653,6.652,6.653
USDNOK,20100609,062200,6.653,6.655,6.653,6.655
USDNOK,20100609,062300,6.655,6.655,6.655,6.655
USDNOK,20100609,062400,6.656,6.656,6.656,6.656
USDNOK,20100609,062500,6.655,6.657,6.655,6.656
USDNOK,20100609,062600,6.655,6.656,6.655,6.656
USDNOK,20100609,062700,6.655,6.657,6.655,6.657
USDNOK,20100609,062800,6.656,6.657,6.655,6.657
USDNOK,20100609,062900,6.656,6.658,6.656,6.658
USDNOK,20100609,063000,6.657,6.658,6.657,6.657
USDNOK,20100609,063100,6.657,6.658,6.657,6.658
USDNOK,20100609,063200,6.659,6.659,6.659,6.659
USDNOK,20100609,063300,6.659,6.659,6.658,6.658
USDNOK,20100609,063400,6.659,6.659,6.658,6.658
USDNOK,20100609,063500,6.659,6.659,6.658,6.659
USDNOK,20100609,063600,6.658,6.658,6.658,6.658
USDNOK,20100609,063700,6.658,6.659,6.658,6.659
USDNOK,20100609,063800,6.658,6.658,6.658,6.658
USDNOK,20100609,063900,6.658,6.660,6.658,6.660
USDNOK,20100609,064000,6.661,6.661,6.661,6.661
USDNOK,20100609,064100,6.662,6.665,6.662,6.665
USDNOK,20100609,064200,6.664,6.665,6.663,6.665
USDNOK,20100609,064300,6.665,6.665,6.664,6.665
USDNOK,20100609,064400,6.666,6.667,6.665,6.666
USDNOK,20100609,064500,6.666,6.666,6.666,6.666
USDNOK,20100609,064600,6.665,6.666,6.665,6.665
USDNOK,20100609,064700,6.665,6.665,6.664,6.664
USDNOK,20100609,064800,6.665,6.666,6.664,6.665
USDNOK,20100609,064900,6.666,6.666,6.665,6.665
USDNOK,20100609,065000,6.664,6.665,6.664,6.665
USDNOK,20100609,065100,6.665,6.665,6.664,6.664
USDNOK,20100609,065200,6.665,6.666,6.664,6.665
USDNOK,20100609,065300,6.666,6.666,6.665,6.666
USDNOK,20100609,065400,6.667,6.667,6.665,6.665
USDNOK,20100609,065500,6.664,6.665,6.664,6.664
USDNOK,20100609,065600,6.664,6.664,6.663,6.663
USDNOK,20100609,065700,6.664,6.664,6.662,6.663
USDNOK,20100609,065800,6.662,6.663,6.662,6.663
USDNOK,20100609,065900,6.664,6.664,6.663,6.663
USDNOK,20100609,070000,6.663,6.663,6.663,6.663
USDNOK,20100609,070100,6.663,6.664,6.663,6.664
USDNOK,20100609,070200,6.665,6.665,6.665,6.665
USDNOK,20100609,070300,6.665,6.665,6.664,6.664
USDNOK,20100609,070400,6.663,6.663,6.663,6.663
USDNOK,20100609,070500,6.664,6.665,6.664,6.665
USDNOK,20100609,070600,6.664,6.665,6.664,6.664
USDNOK,20100609,070700,6.665,6.665,6.665,6.665
USDNOK,20100609,070800,6.665,6.666,6.664,6.666
USDNOK,20100609,070900,6.667,6.667,6.666,6.667
USDNOK,20100609,071000,6.666,6.667,6.665,6.665
USDNOK,20100609,071100,6.664,6.666,6.664,6.666
USDNOK,20100609,071200,6.665,6.665,6.664,6.664
USDNOK,20100609,071300,6.665,6.666,6.665,6.666
USDNOK,20100609,071400,6.665,6.666,6.665,6.666
USDNOK,20100609,071500,6.666,6.666,6.663,6.663
USDNOK,20100609,071600,6.664,6.664,6.663,6.664
USDNOK,20100609,071700,6.664,6.664,6.663,6.663
USDNOK,20100609,071800,6.663,6.663,6.663,6.663
USDNOK,20100609,071900,6.664,6.665,6.663,6.665
USDNOK,20100609,072000,6.664,6.664,6.664,6.664
USDNOK,20100609,072100,6.664,6.664,6.663,6.663
USDNOK,20100609,072200,6.664,6.664,6.663,6.663
USDNOK,20100609,072300,6.664,6.664,6.663,6.663
USDNOK,20100609,072400,6.663,6.663,6.662,6.662
USDNOK,20100609,072500,6.663,6.663,6.663,6.663
USDNOK,20100609,072600,6.663,6.663,6.662,6.663
USDNOK,20100609,072700,6.664,6.665,6.664,6.665
USDNOK,20100609,072800,6.666,6.666,6.665,6.666
USDNOK,20100609,072900,6.667,6.667,6.666,6.666
USDNOK,20100609,073000,6.667,6.671,6.667,6.671
USDNOK,20100609,073100,6.670,6.672,6.669,6.672
USDNOK,20100609,073200,6.673,6.674,6.672,6.674
USDNOK,20100609,073300,6.673,6.673,6.672,6.672
USDNOK,20100609,073400,6.673,6.675,6.672,6.672
USDNOK,20100609,073500,6.673,6.673,6.672,6.672
USDNOK,20100609,073600,6.673,6.676,6.673,6.676
USDNOK,20100609,073700,6.675,6.676,6.675,6.675
USDNOK,20100609,073800,6.675,6.675,6.675,6.675
USDNOK,20100609,073900,6.674,6.674,6.674,6.674
USDNOK,20100609,074000,6.674,6.674,6.674,6.674
USDNOK,20100609,074100,6.673,6.673,6.672,6.672
USDNOK,20100609,074200,6.672,6.673,6.672,6.672
USDNOK,20100609,074300,6.673,6.676,6.673,6.676
USDNOK,20100609,074400,6.674,6.681,6.674,6.681
USDNOK,20100609,074500,6.681,6.681,6.680,6.680
USDNOK,20100609,074600,6.680,6.680,6.680,6.680
USDNOK,20100609,074700,6.679,6.680,6.679,6.679
USDNOK,20100609,074800,6.679,6.679,6.678,6.679
USDNOK,20100609,074900,6.680,6.680,6.678,6.679
USDNOK,20100609,075000,6.678,6.678,6.676,6.677
USDNOK,20100609,075100,6.676,6.676,6.674,6.674
USDNOK,20100609,075200,6.675,6.679,6.675,6.678
USDNOK,20100609,075300,6.677,6.678,6.677,6.677
USDNOK,20100609,075400,6.676,6.676,6.673,6.673
USDNOK,20100609,075500,6.674,6.675,6.673,6.674
USDNOK,20100609,075600,6.673,6.673,6.673,6.673
USDNOK,20100609,075700,6.673,6.674,6.672,6.672
USDNOK,20100609,075800,6.671,6.672,6.671,6.671
USDNOK,20100609,075900,6.672,6.672,6.670,6.670
USDNOK,20100609,080000,6.668,6.670,6.667,6.669
USDNOK,20100609,080100,6.668,6.668,6.667,6.667
USDNOK,20100609,080200,6.666,6.668,6.665,6.665
USDNOK,20100609,080300,6.666,6.666,6.664,6.664
USDNOK,20100609,080400,6.666,6.666,6.664,6.665
USDNOK,20100609,080500,6.666,6.666,6.666,6.666
USDNOK,20100609,080600,6.666,6.666,6.665,6.665
USDNOK,20100609,080700,6.664,6.664,6.660,6.661
USDNOK,20100609,080800,6.660,6.662,6.660,6.662
USDNOK,20100609,080900,6.661,6.661,6.658,6.659
USDNOK,20100609,081000,6.658,6.658,6.657,6.657
USDNOK,20100609,081100,6.658,6.659,6.657,6.659
USDNOK,20100609,081200,6.658,6.660,6.658,6.660
USDNOK,20100609,081300,6.661,6.661,6.660,6.660
USDNOK,20100609,081400,6.661,6.661,6.661,6.661
USDNOK,20100609,081500,6.661,6.661,6.659,6.660
USDNOK,20100609,081600,6.659,6.661,6.659,6.661
USDNOK,20100609,081700,6.662,6.662,6.661,6.661
USDNOK,20100609,081800,6.660,6.661,6.660,6.661
USDNOK,20100609,081900,6.661,6.661,6.661,6.661
USDNOK,20100609,082000,6.662,6.663,6.662,6.663
USDNOK,20100609,082100,6.662,6.662,6.660,6.662
USDNOK,20100609,082200,6.661,6.661,6.659,6.659
USDNOK,20100609,082300,6.660,6.660,6.659,6.660
USDNOK,20100609,082400,6.659,6.660,6.658,6.658
USDNOK,20100609,082500,6.659,6.659,6.658,6.658
USDNOK,20100609,082600,6.659,6.659,6.657,6.658
USDNOK,20100609,082700,6.657,6.657,6.654,6.654
USDNOK,20100609,082800,6.653,6.653,6.650,6.651
USDNOK,20100609,082900,6.652,6.654,6.652,6.653
USDNOK,20100609,083000,6.652,6.652,6.651,6.652
USDNOK,20100609,083100,6.651,6.652,6.649,6.649
USDNOK,20100609,083200,6.649,6.649,6.649,6.649
USDNOK,20100609,083300,6.650,6.650,6.648,6.648
USDNOK,20100609,083400,6.649,6.649,6.647,6.647
USDNOK,20100609,083500,6.646,6.646,6.643,6.644
USDNOK,20100609,083600,6.645,6.646,6.645,6.646
USDNOK,20100609,083700,6.645,6.645,6.644,6.644
USDNOK,20100609,083800,6.643,6.643,6.642,6.642
USDNOK,20100609,083900,6.641,6.642,6.641,6.642
USDNOK,20100609,084000,6.641,6.642,6.641,6.641
USDNOK,20100609,084100,6.642,6.645,6.642,6.645
USDNOK,20100609,084200,6.646,6.647,6.646,6.646
USDNOK,20100609,084300,6.645,6.645,6.645,6.645
USDNOK,20100609,084400,6.644,6.644,6.642,6.643
USDNOK,20100609,084500,6.642,6.642,6.642,6.642
USDNOK,20100609,084600,6.643,6.644,6.643,6.644
USDNOK,20100609,084700,6.645,6.646,6.645,6.645
USDNOK,20100609,084800,6.646,6.647,6.644,6.644
USDNOK,20100609,084900,6.645,6.649,6.645,6.649
USDNOK,20100609,085000,6.650,6.650,6.646,6.646
USDNOK,20100609,085100,6.647,6.647,6.646,6.646
USDNOK,20100609,085200,6.647,6.649,6.646,6.649
USDNOK,20100609,085300,6.648,6.648,6.648,6.648
USDNOK,20100609,085400,6.647,6.648,6.647,6.648
USDNOK,20100609,085500,6.647,6.648,6.647,6.648
USDNOK,20100609,085600,6.647,6.648,6.647,6.647
USDNOK,20100609,085700,6.647,6.647,6.647,6.647
USDNOK,20100609,085800,6.648,6.648,6.647,6.647
USDNOK,20100609,085900,6.648,6.648,6.646,6.647
USDNOK,20100609,090000,6.646,6.647,6.646,6.647
USDNOK,20100609,090100,6.646,6.653,6.646,6.651
USDNOK,20100609,090200,6.652,6.653,6.650,6.650
USDNOK,20100609,090300,6.649,6.651,6.648,6.651
USDNOK,20100609,090400,6.650,6.650,6.649,6.650
USDNOK,20100609,090500,6.649,6.649,6.649,6.649
USDNOK,20100609,090600,6.650,6.652,6.650,6.652
USDNOK,20100609,090700,6.651,6.651,6.650,6.651
USDNOK,20100609,090800,6.650,6.650,6.648,6.648
USDNOK,20100609,090900,6.649,6.650,6.648,6.648
USDNOK,20100609,091000,6.647,6.647,6.645,6.646
USDNOK,20100609,091100,6.645,6.645,6.643,6.644
USDNOK,20100609,091200,6.643,6.644,6.643,6.643
USDNOK,20100609,091300,6.643,6.643,6.642,6.642
USDNOK,20100609,091400,6.643,6.643,6.642,6.642
USDNOK,20100609,091500,6.643,6.643,6.642,6.642
USDNOK,20100609,091600,6.643,6.643,6.641,6.642
USDNOK,20100609,091700,6.641,6.641,6.639,6.640
USDNOK,20100609,091800,6.639,6.640,6.639,6.640
USDNOK,20100609,091900,6.639,6.641,6.639,6.640
USDNOK,20100609,092000,6.639,6.639,6.635,6.635
USDNOK,20100609,092100,6.634,6.635,6.633,6.633
USDNOK,20100609,092200,6.632,6.633,6.630,6.630
USDNOK,20100609,092300,6.631,6.633,6.631,6.632
USDNOK,20100609,092400,6.633,6.633,6.633,6.633
USDNOK,20100609,092500,6.632,6.632,6.631,6.631
USDNOK,20100609,092600,6.630,6.633,6.630,6.633
USDNOK,20100609,092700,6.634,6.634,6.633,6.634
USDNOK,20100609,092800,6.634,6.635,6.634,6.635
USDNOK,20100609,092900,6.634,6.634,6.634,6.634
USDNOK,20100609,093000,6.634,6.634,6.632,6.633
USDNOK,20100609,093100,6.632,6.633,6.632,6.633
USDNOK,20100609,093200,6.632,6.633,6.632,6.633
USDNOK,20100609,093300,6.632,6.632,6.631,6.632
USDNOK,20100609,093400,6.632,6.632,6.632,6.632
USDNOK,20100609,093500,6.633,6.634,6.633,6.634
USDNOK,20100609,093600,6.633,6.635,6.633,6.635
USDNOK,20100609,093700,6.634,6.636,6.634,6.636
USDNOK,20100609,093800,6.635,6.635,6.634,6.634
USDNOK,20100609,093900,6.635,6.635,6.635,6.635
USDNOK,20100609,094000,6.635,6.635,6.634,6.635
USDNOK,20100609,094100,6.636,6.637,6.635,6.637
USDNOK,20100609,094200,6.638,6.639,6.638,6.638
USDNOK,20100609,094300,6.638,6.639,6.638,6.638
USDNOK,20100609,094400,6.639,6.639,6.638,6.639
USDNOK,20100609,094500,6.640,6.643,6.640,6.643
USDNOK,20100609,094600,6.642,6.643,6.642,6.643
USDNOK,20100609,094700,6.644,6.645,6.644,6.644
USDNOK,20100609,094800,6.643,6.643,6.642,6.642
USDNOK,20100609,094900,6.643,6.644,6.643,6.644
USDNOK,20100609,095000,6.645,6.645,6.643,6.644
USDNOK,20100609,095100,6.643,6.644,6.643,6.643
USDNOK,20100609,095200,6.643,6.644,6.643,6.643
USDNOK,20100609,095300,6.644,6.644,6.642,6.642
USDNOK,20100609,095400,6.641,6.642,6.641,6.641
USDNOK,20100609,095500,6.641,6.643,6.641,6.643
USDNOK,20100609,095600,6.642,6.642,6.642,6.642
USDNOK,20100609,095700,6.641,6.642,6.641,6.642
USDNOK,20100609,095800,6.643,6.646,6.643,6.646
USDNOK,20100609,095900,6.647,6.648,6.647,6.648
USDNOK,20100609,100000,6.648,6.650,6.648,6.650
USDNOK,20100609,100100,6.649,6.649,6.648,6.649
USDNOK,20100609,100200,6.650,6.651,6.649,6.649
USDNOK,20100609,100300,6.648,6.651,6.648,6.651
USDNOK,20100609,100400,6.652,6.654,6.651,6.654
USDNOK,20100609,100500,6.655,6.655,6.654,6.655
USDNOK,20100609,100600,6.654,6.655,6.654,6.655
USDNOK,20100609,100700,6.656,6.656,6.655,6.655
USDNOK,20100609,100800,6.655,6.655,6.655,6.655
USDNOK,20100609,100900,6.654,6.654,6.653,6.654
USDNOK,20100609,101000,6.653,6.653,6.651,6.651
USDNOK,20100609,101100,6.652,6.655,6.652,6.655
USDNOK,20100609,101200,6.655,6.655,6.655,6.655
USDNOK,20100609,101300,6.654,6.654,6.650,6.650
USDNOK,20100609,101400,6.651,6.653,6.651,6.652
USDNOK,20100609,101500,6.651,6.651,6.651,6.651
USDNOK,20100609,101600,6.650,6.654,6.650,6.654
USDNOK,20100609,101700,6.655,6.655,6.654,6.655
USDNOK,20100609,101800,6.656,6.656,6.655,6.656
USDNOK,20100609,101900,6.655,6.656,6.655,6.655
USDNOK,20100609,102000,6.654,6.658,6.654,6.658
USDNOK,20100609,102100,6.657,6.658,6.657,6.658
USDNOK,20100609,102200,6.659,6.659,6.659,6.659
USDNOK,20100609,102300,6.659,6.660,6.659,6.660
USDNOK,20100609,102400,6.661,6.661,6.659,6.659
USDNOK,20100609,102500,6.660,6.668,6.660,6.665
USDNOK,20100609,102600,6.664,6.671,6.664,6.671
USDNOK,20100609,102700,6.672,6.677,6.672,6.677
USDNOK,20100609,102800,6.678,6.681,6.678,6.680
USDNOK,20100609,102900,6.679,6.681,6.678,6.680
USDNOK,20100609,103000,6.679,6.680,6.678,6.679
USDNOK,20100609,103100,6.680,6.680,6.677,6.677
USDNOK,20100609,103200,6.678,6.678,6.676,6.677
USDNOK,20100609,103300,6.676,6.676,6.675,6.675
USDNOK,20100609,103400,6.676,6.680,6.676,6.680
USDNOK,20100609,103500,6.679,6.681,6.679,6.680
USDNOK,20100609,103600,6.679,6.680,6.678,6.680
USDNOK,20100609,103700,6.681,6.681,6.680,6.681
USDNOK,20100609,103800,6.680,6.681,6.679,6.680
USDNOK,20100609,103900,6.681,6.682,6.681,6.681
USDNOK,20100609,104000,6.682,6.682,6.681,6.681
USDNOK,20100609,104100,6.680,6.681,6.680,6.680
USDNOK,20100609,104200,6.679,6.680,6.678,6.678
USDNOK,20100609,104300,6.677,6.678,6.677,6.677
USDNOK,20100609,104400,6.676,6.677,6.673,6.674
USDNOK,20100609,104500,6.675,6.675,6.673,6.674
USDNOK,20100609,104600,6.673,6.673,6.672,6.673
USDNOK,20100609,104700,6.672,6.674,6.672,6.673
USDNOK,20100609,104800,6.672,6.672,6.672,6.672
USDNOK,20100609,104900,6.672,6.673,6.672,6.672
USDNOK,20100609,105000,6.673,6.673,6.671,6.672
USDNOK,20100609,105100,6.672,6.672,6.672,6.672
USDNOK,20100609,105200,6.673,6.673,6.672,6.673
USDNOK,20100609,105300,6.672,6.673,6.672,6.673
USDNOK,20100609,105400,6.672,6.674,6.672,6.674
USDNOK,20100609,105500,6.675,6.675,6.674,6.674
USDNOK,20100609,105600,6.674,6.676,6.674,6.676
USDNOK,20100609,105700,6.675,6.676,6.674,6.674
USDNOK,20100609,105800,6.673,6.673,6.672,6.672
USDNOK,20100609,105900,6.673,6.673,6.672,6.672
USDNOK,20100609,110000,6.672,6.672,6.671,6.671
USDNOK,20100609,110100,6.672,6.673,6.672,6.673
USDNOK,20100609,110200,6.674,6.675,6.674,6.675
USDNOK,20100609,110300,6.676,6.676,6.674,6.674
USDNOK,20100609,110400,6.675,6.677,6.675,6.677
USDNOK,20100609,110500,6.678,6.678,6.676,6.677
USDNOK,20100609,110600,6.678,6.678,6.675,6.675
USDNOK,20100609,110700,6.676,6.676,6.674,6.674
USDNOK,20100609,110800,6.673,6.674,6.673,6.673
USDNOK,20100609,110900,6.674,6.674,6.674,6.674
USDNOK,20100609,111000,6.675,6.675,6.673,6.673
USDNOK,20100609,111100,6.674,6.677,6.674,6.677
USDNOK,20100609,111200,6.676,6.677,6.675,6.675
USDNOK,20100609,111300,6.674,6.675,6.673,6.675
USDNOK,20100609,111400,6.674,6.675,6.674,6.674
USDNOK,20100609,111500,6.674,6.674,6.674,6.674
USDNOK,20100609,111600,6.674,6.674,6.673,6.673
USDNOK,20100609,111700,6.672,6.674,6.671,6.673
USDNOK,20100609,111800,6.672,6.673,6.672,6.672
USDNOK,20100609,111900,6.672,6.672,6.671,6.671
USDNOK,20100609,112000,6.670,6.670,6.668,6.668
USDNOK,20100609,112100,6.667,6.667,6.666,6.666
USDNOK,20100609,112200,6.667,6.668,6.667,6.667
USDNOK,20100609,112300,6.666,6.666,6.663,6.664
USDNOK,20100609,112400,6.664,6.665,6.664,6.665
USDNOK,20100609,112500,6.666,6.668,6.666,6.668
USDNOK,20100609,112600,6.667,6.668,6.667,6.668
USDNOK,20100609,112700,6.667,6.667,6.665,6.665
USDNOK,20100609,112800,6.666,6.668,6.666,6.668
USDNOK,20100609,112900,6.669,6.671,6.669,6.671
USDNOK,20100609,113000,6.671,6.671,6.671,6.671
USDNOK,20100609,113100,6.672,6.677,6.672,6.677
USDNOK,20100609,113200,6.678,6.678,6.673,6.675
USDNOK,20100609,113300,6.674,6.674,6.672,6.673
USDNOK,20100609,113400,6.672,6.673,6.672,6.673
USDNOK,20100609,113500,6.674,6.674,6.673,6.674
USDNOK,20100609,113600,6.675,6.675,6.673,6.673
USDNOK,20100609,113700,6.673,6.673,6.671,6.671
USDNOK,20100609,113800,6.670,6.670,6.668,6.669
USDNOK,20100609,113900,6.668,6.668,6.666,6.667
USDNOK,20100609,114000,6.668,6.668,6.666,6.667
USDNOK,20100609,114100,6.666,6.667,6.666,6.667
USDNOK,20100609,114200,6.668,6.670,6.668,6.669
USDNOK,20100609,114300,6.668,6.670,6.668,6.670
USDNOK,20100609,114400,6.671,6.671,6.671,6.671
USDNOK,20100609,114500,6.670,6.670,6.668,6.668
USDNOK,20100609,114600,6.667,6.668,6.666,6.668
USDNOK,20100609,114700,6.667,6.668,6.667,6.667
USDNOK,20100609,114800,6.666,6.666,6.662,6.662
USDNOK,20100609,114900,6.661,6.662,6.661,6.661
USDNOK,20100609,115000,6.662,6.663,6.662,6.662
USDNOK,20100609,115100,6.663,6.664,6.663,6.663
USDNOK,20100609,115200,6.664,6.664,6.663,6.663
USDNOK,20100609,115300,6.663,6.664,6.662,6.662
USDNOK,20100609,115400,6.663,6.664,6.662,6.664
USDNOK,20100609,115500,6.663,6.666,6.663,6.665
USDNOK,20100609,115600,6.664,6.664,6.663,6.664
USDNOK,20100609,115700,6.663,6.664,6.661,6.661
USDNOK,20100609,115800,6.660,6.660,6.660,6.660
USDNOK,20100609,115900,6.661,6.661,6.658,6.659
USDNOK,20100609,120000,6.658,6.658,6.657,6.658
USDNOK,20100609,120100,6.657,6.660,6.657,6.659
USDNOK,20100609,120200,6.658,6.659,6.657,6.657
USDNOK,20100609,120300,6.658,6.660,6.658,6.660
USDNOK,20100609,120400,6.659,6.659,6.658,6.659
USDNOK,20100609,120500,6.658,6.658,6.657,6.657
USDNOK,20100609,120600,6.656,6.659,6.656,6.659
USDNOK,20100609,120700,6.658,6.660,6.658,6.660
USDNOK,20100609,120800,6.659,6.661,6.659,6.661
USDNOK,20100609,120900,6.660,6.661,6.659,6.660
USDNOK,20100609,121000,6.661,6.661,6.659,6.660
USDNOK,20100609,121100,6.659,6.659,6.658,6.658
USDNOK,20100609,121200,6.659,6.659,6.658,6.659
USDNOK,20100609,121300,6.659,6.660,6.659,6.660
USDNOK,20100609,121400,6.661,6.661,6.659,6.659
USDNOK,20100609,121500,6.658,6.658,6.658,6.658
USDNOK,20100609,121600,6.659,6.659,6.658,6.658
USDNOK,20100609,121700,6.659,6.659,6.658,6.658
USDNOK,20100609,121800,6.657,6.657,6.656,6.656
USDNOK,20100609,121900,6.657,6.657,6.653,6.653
USDNOK,20100609,122000,6.654,6.655,6.652,6.652
USDNOK,20100609,122100,6.653,6.653,6.650,6.650
USDNOK,20100609,122200,6.649,6.651,6.649,6.651
USDNOK,20100609,122300,6.650,6.650,6.649,6.649
USDNOK,20100609,122400,6.648,6.648,6.644,6.644
USDNOK,20100609,122500,6.645,6.646,6.645,6.646
USDNOK,20100609,122600,6.647,6.647,6.646,6.647
USDNOK,20100609,122700,6.646,6.646,6.645,6.645
USDNOK,20100609,122800,6.646,6.648,6.646,6.648
USDNOK,20100609,122900,6.649,6.649,6.648,6.648
USDNOK,20100609,123000,6.649,6.650,6.649,6.650
USDNOK,20100609,123100,6.651,6.651,6.649,6.649
USDNOK,20100609,123200,6.650,6.651,6.650,6.651
USDNOK,20100609,123300,6.650,6.652,6.650,6.652
USDNOK,20100609,123400,6.651,6.651,6.649,6.649
USDNOK,20100609,123500,6.648,6.648,6.647,6.648
USDNOK,20100609,123600,6.649,6.650,6.649,6.649
USDNOK,20100609,123700,6.650,6.650,6.649,6.650
USDNOK,20100609,123800,6.651,6.653,6.651,6.653
USDNOK,20100609,123900,6.654,6.654,6.653,6.653
USDNOK,20100609,124000,6.653,6.653,6.653,6.653
USDNOK,20100609,124100,6.654,6.655,6.654,6.654
USDNOK,20100609,124200,6.653,6.653,6.651,6.652
USDNOK,20100609,124300,6.651,6.651,6.650,6.650
USDNOK,20100609,124400,6.651,6.651,6.650,6.651
USDNOK,20100609,124500,6.650,6.650,6.649,6.649
USDNOK,20100609,124600,6.650,6.650,6.649,6.650
USDNOK,20100609,124700,6.649,6.649,6.649,6.649
USDNOK,20100609,124800,6.650,6.650,6.648,6.649
USDNOK,20100609,124900,6.648,6.648,6.647,6.648
USDNOK,20100609,125000,6.647,6.647,6.647,6.647
USDNOK,20100609,125100,6.646,6.646,6.645,6.646
USDNOK,20100609,125200,6.645,6.648,6.645,6.648
USDNOK,20100609,125300,6.647,6.647,6.646,6.646
USDNOK,20100609,125400,6.645,6.646,6.645,6.646
USDNOK,20100609,125500,6.647,6.648,6.647,6.648
USDNOK,20100609,125600,6.647,6.648,6.647,6.647
USDNOK,20100609,125700,6.646,6.648,6.646,6.648
USDNOK,20100609,125800,6.649,6.649,6.649,6.649
USDNOK,20100609,125900,6.650,6.651,6.650,6.651
USDNOK,20100609,130000,6.652,6.656,6.652,6.656
USDNOK,20100609,130100,6.655,6.656,6.654,6.655
USDNOK,20100609,130200,6.656,6.656,6.652,6.652
USDNOK,20100609,130300,6.651,6.652,6.651,6.652
USDNOK,20100609,130400,6.652,6.652,6.652,6.652
USDNOK,20100609,130500,6.652,6.652,6.651,6.651
USDNOK,20100609,130600,6.651,6.651,6.650,6.650
USDNOK,20100609,130700,6.649,6.651,6.649,6.651
USDNOK,20100609,130800,6.650,6.651,6.650,6.651
USDNOK,20100609,130900,6.651,6.652,6.651,6.652
USDNOK,20100609,131000,6.651,6.651,6.651,6.651
USDNOK,20100609,131100,6.652,6.652,6.651,6.652
USDNOK,20100609,131200,6.651,6.653,6.651,6.653
USDNOK,20100609,131300,6.652,6.653,6.652,6.652
USDNOK,20100609,131400,6.653,6.655,6.653,6.655
USDNOK,20100609,131500,6.654,6.658,6.654,6.656
USDNOK,20100609,131600,6.657,6.657,6.655,6.655
USDNOK,20100609,131700,6.656,6.658,6.656,6.658
USDNOK,20100609,131800,6.657,6.657,6.657,6.657
USDNOK,20100609,131900,6.658,6.659,6.658,6.659
USDNOK,20100609,132000,6.660,6.660,6.658,6.659
USDNOK,20100609,132100,6.658,6.659,6.657,6.657
USDNOK,20100609,132200,6.658,6.658,6.656,6.656
USDNOK,20100609,132300,6.657,6.659,6.657,6.658
USDNOK,20100609,132400,6.659,6.659,6.657,6.657
USDNOK,20100609,132500,6.658,6.658,6.658,6.658
USDNOK,20100609,132600,6.659,6.659,6.657,6.657
USDNOK,20100609,132700,6.656,6.656,6.655,6.655
USDNOK,20100609,132800,6.656,6.656,6.656,6.656
USDNOK,20100609,132900,6.656,6.656,6.654,6.655
USDNOK,20100609,133000,6.654,6.654,6.654,6.654
USDNOK,20100609,133100,6.654,6.655,6.653,6.653
USDNOK,20100609,133200,6.652,6.654,6.652,6.654
USDNOK,20100609,133300,6.653,6.655,6.653,6.653
USDNOK,20100609,133400,6.652,6.653,6.652,6.653
USDNOK,20100609,133500,6.653,6.653,6.653,6.653
USDNOK,20100609,133600,6.654,6.654,6.653,6.653
USDNOK,20100609,133700,6.652,6.654,6.652,6.653
USDNOK,20100609,133800,6.654,6.654,6.651,6.651
USDNOK,20100609,133900,6.651,6.651,6.650,6.650
USDNOK,20100609,134000,6.649,6.649,6.648,6.649
USDNOK,20100609,134100,6.648,6.648,6.648,6.648
USDNOK,20100609,134200,6.648,6.648,6.647,6.648
USDNOK,20100609,134300,6.649,6.650,6.648,6.648
USDNOK,20100609,134400,6.649,6.649,6.644,6.644
USDNOK,20100609,134500,6.641,6.648,6.641,6.648
USDNOK,20100609,134600,6.646,6.646,6.642,6.642
USDNOK,20100609,134700,6.643,6.644,6.642,6.643
USDNOK,20100609,134800,6.642,6.642,6.639,6.640
USDNOK,20100609,134900,6.639,6.640,6.638,6.639
USDNOK,20100609,135000,6.640,6.640,6.635,6.636
USDNOK,20100609,135100,6.637,6.637,6.635,6.636
USDNOK,20100609,135200,6.635,6.635,6.633,6.633
USDNOK,20100609,135300,6.633,6.636,6.633,6.636
USDNOK,20100609,135400,6.635,6.636,6.635,6.636
USDNOK,20100609,135500,6.635,6.635,6.632,6.632
USDNOK,20100609,135600,6.633,6.633,6.631,6.631
USDNOK,20100609,135700,6.632,6.634,6.631,6.631
USDNOK,20100609,135800,6.630,6.632,6.630,6.631
USDNOK,20100609,135900,6.632,6.636,6.632,6.635
USDNOK,20100609,140000,6.634,6.634,6.631,6.631
USDNOK,20100609,140100,6.630,6.631,6.629,6.631
USDNOK,20100609,140200,6.630,6.630,6.629,6.630
USDNOK,20100609,140300,6.631,6.631,6.628,6.628
USDNOK,20100609,140400,6.627,6.629,6.625,6.625
USDNOK,20100609,140500,6.626,6.627,6.626,6.626
USDNOK,20100609,140600,6.625,6.627,6.625,6.625
USDNOK,20100609,140700,6.624,6.629,6.622,6.629
USDNOK,20100609,140800,6.630,6.633,6.630,6.632
USDNOK,20100609,140900,6.631,6.632,6.627,6.627
USDNOK,20100609,141000,6.626,6.626,6.621,6.622
USDNOK,20100609,141100,6.623,6.623,6.618,6.619
USDNOK,20100609,141200,6.620,6.622,6.619,6.620
USDNOK,20100609,141300,6.619,6.622,6.618,6.622
USDNOK,20100609,141400,6.621,6.621,6.618,6.618
USDNOK,20100609,141500,6.617,6.618,6.616,6.617
USDNOK,20100609,141600,6.616,6.618,6.616,6.616
USDNOK,20100609,141700,6.615,6.617,6.615,6.617
USDNOK,20100609,141800,6.616,6.616,6.613,6.614
USDNOK,20100609,141900,6.615,6.615,6.613,6.614
USDNOK,20100609,142000,6.613,6.616,6.613,6.614
USDNOK,20100609,142100,6.613,6.613,6.611,6.612
USDNOK,20100609,142200,6.613,6.613,6.613,6.613
USDNOK,20100609,142300,6.613,6.618,6.613,6.618
USDNOK,20100609,142400,6.617,6.618,6.617,6.617
USDNOK,20100609,142500,6.618,6.618,6.616,6.617
USDNOK,20100609,142600,6.618,6.618,6.617,6.617
USDNOK,20100609,142700,6.616,6.616,6.616,6.616
USDNOK,20100609,142800,6.617,6.618,6.617,6.618
USDNOK,20100609,142900,6.619,6.620,6.619,6.620
USDNOK,20100609,143000,6.619,6.623,6.619,6.623
USDNOK,20100609,143100,6.624,6.625,6.624,6.625
USDNOK,20100609,143200,6.626,6.626,6.625,6.625
USDNOK,20100609,143300,6.625,6.625,6.624,6.624
USDNOK,20100609,143400,6.625,6.625,6.621,6.622
USDNOK,20100609,143500,6.623,6.624,6.622,6.622
USDNOK,20100609,143600,6.623,6.623,6.621,6.621
USDNOK,20100609,143700,6.622,6.623,6.622,6.622
USDNOK,20100609,143800,6.621,6.621,6.615,6.616
USDNOK,20100609,143900,6.617,6.617,6.615,6.615
USDNOK,20100609,144000,6.616,6.616,6.612,6.612
USDNOK,20100609,144100,6.611,6.612,6.610,6.611
USDNOK,20100609,144200,6.610,6.610,6.608,6.610
USDNOK,20100609,144300,6.609,6.610,6.607,6.608
USDNOK,20100609,144400,6.609,6.612,6.608,6.611
USDNOK,20100609,144500,6.612,6.614,6.610,6.614
USDNOK,20100609,144600,6.613,6.613,6.609,6.611
USDNOK,20100609,144700,6.610,6.611,6.608,6.608
USDNOK,20100609,144800,6.607,6.610,6.607,6.609
USDNOK,20100609,144900,6.608,6.608,6.606,6.606
USDNOK,20100609,145000,6.607,6.610,6.607,6.610
USDNOK,20100609,145100,6.610,6.610,6.610,6.610
USDNOK,20100609,145200,6.611,6.616,6.611,6.615
USDNOK,20100609,145300,6.614,6.615,6.614,6.614
USDNOK,20100609,145400,6.613,6.613,6.612,6.613
USDNOK,20100609,145500,6.614,6.615,6.613,6.614
USDNOK,20100609,145600,6.613,6.616,6.613,6.616
USDNOK,20100609,145700,6.616,6.616,6.616,6.616
USDNOK,20100609,145800,6.615,6.616,6.615,6.616
USDNOK,20100609,145900,6.615,6.617,6.615,6.616
USDNOK,20100609,150000,6.617,6.618,6.616,6.618
USDNOK,20100609,150100,6.619,6.619,6.619,6.619
USDNOK,20100609,150200,6.618,6.618,6.615,6.616
USDNOK,20100609,150300,6.617,6.618,6.617,6.617
USDNOK,20100609,150400,6.616,6.618,6.615,6.618
USDNOK,20100609,150500,6.617,6.617,6.612,6.612
USDNOK,20100609,150600,6.613,6.613,6.612,6.612
USDNOK,20100609,150700,6.613,6.614,6.612,6.612
USDNOK,20100609,150800,6.611,6.612,6.610,6.611
USDNOK,20100609,150900,6.610,6.613,6.610,6.613
USDNOK,20100609,151000,6.612,6.614,6.612,6.614
USDNOK,20100609,151100,6.613,6.613,6.611,6.611
USDNOK,20100609,151200,6.612,6.612,6.611,6.612
USDNOK,20100609,151300,6.611,6.611,6.609,6.609
USDNOK,20100609,151400,6.608,6.608,6.607,6.608
USDNOK,20100609,151500,6.609,6.611,6.609,6.609
USDNOK,20100609,151600,6.608,6.608,6.605,6.605
USDNOK,20100609,151700,6.606,6.607,6.606,6.607
USDNOK,20100609,151800,6.606,6.607,6.606,6.607
USDNOK,20100609,151900,6.607,6.607,6.606,6.606
USDNOK,20100609,152000,6.607,6.608,6.607,6.608
USDNOK,20100609,152100,6.607,6.608,6.607,6.607
USDNOK,20100609,152200,6.606,6.607,6.606,6.607
USDNOK,20100609,152300,6.608,6.608,6.607,6.608
USDNOK,20100609,152400,6.609,6.609,6.608,6.608
USDNOK,20100609,152500,6.608,6.608,6.608,6.608
USDNOK,20100609,152600,6.607,6.607,6.600,6.600
USDNOK,20100609,152700,6.601,6.601,6.600,6.600
USDNOK,20100609,152800,6.599,6.599,6.596,6.596
USDNOK,20100609,152900,6.597,6.598,6.597,6.598
USDNOK,20100609,153000,6.599,6.599,6.598,6.598
USDNOK,20100609,153100,6.597,6.598,6.597,6.597
USDNOK,20100609,153200,6.596,6.599,6.596,6.599
USDNOK,20100609,153300,6.600,6.601,6.600,6.601
USDNOK,20100609,153400,6.600,6.600,6.600,6.600
USDNOK,20100609,153500,6.599,6.599,6.594,6.594
USDNOK,20100609,153600,6.595,6.596,6.593,6.593
USDNOK,20100609,153700,6.592,6.593,6.592,6.592
USDNOK,20100609,153800,6.593,6.595,6.592,6.594
USDNOK,20100609,153900,6.593,6.595,6.593,6.594
USDNOK,20100609,154000,6.595,6.596,6.594,6.596
USDNOK,20100609,154100,6.595,6.596,6.593,6.593
USDNOK,20100609,154200,6.591,6.591,6.589,6.591
USDNOK,20100609,154300,6.592,6.594,6.591,6.591
USDNOK,20100609,154400,6.592,6.592,6.591,6.591
USDNOK,20100609,154500,6.590,6.591,6.589,6.591
USDNOK,20100609,154600,6.592,6.593,6.592,6.593
USDNOK,20100609,154700,6.594,6.595,6.593,6.595
USDNOK,20100609,154800,6.596,6.598,6.596,6.596
USDNOK,20100609,154900,6.597,6.597,6.596,6.596
USDNOK,20100609,155000,6.595,6.597,6.595,6.597
USDNOK,20100609,155100,6.596,6.596,6.595,6.596
USDNOK,20100609,155200,6.597,6.597,6.596,6.596
USDNOK,20100609,155300,6.597,6.597,6.596,6.597
USDNOK,20100609,155400,6.598,6.599,6.597,6.598
USDNOK,20100609,155500,6.599,6.602,6.599,6.601
USDNOK,20100609,155600,6.600,6.600,6.599,6.600
USDNOK,20100609,155700,6.599,6.599,6.597,6.597
USDNOK,20100609,155800,6.598,6.598,6.595,6.596
USDNOK,20100609,155900,6.595,6.596,6.595,6.595
USDNOK,20100609,160000,6.594,6.594,6.590,6.591
USDNOK,20100609,160100,6.590,6.590,6.586,6.589
USDNOK,20100609,160200,6.590,6.590,6.588,6.589
USDNOK,20100609,160300,6.590,6.593,6.589,6.592
USDNOK,20100609,160400,6.591,6.591,6.590,6.591
USDNOK,20100609,160500,6.592,6.592,6.590,6.592
USDNOK,20100609,160600,6.593,6.594,6.592,6.593
USDNOK,20100609,160700,6.592,6.593,6.592,6.593
USDNOK,20100609,160800,6.594,6.595,6.594,6.594
USDNOK,20100609,160900,6.593,6.597,6.593,6.596
USDNOK,20100609,161000,6.597,6.599,6.597,6.599
USDNOK,20100609,161100,6.598,6.598,6.597,6.598
USDNOK,20100609,161200,6.599,6.599,6.596,6.596
USDNOK,20100609,161300,6.597,6.597,6.596,6.596
USDNOK,20100609,161400,6.595,6.595,6.594,6.595
USDNOK,20100609,161500,6.594,6.594,6.593,6.593
USDNOK,20100609,161600,6.592,6.592,6.587,6.587
USDNOK,20100609,161700,6.586,6.586,6.585,6.585
USDNOK,20100609,161800,6.586,6.588,6.586,6.588
USDNOK,20100609,161900,6.587,6.588,6.586,6.587
USDNOK,20100609,162000,6.586,6.588,6.586,6.586
USDNOK,20100609,162100,6.587,6.587,6.585,6.585
USDNOK,20100609,162200,6.584,6.586,6.584,6.585
USDNOK,20100609,162300,6.584,6.585,6.583,6.585
USDNOK,20100609,162400,6.586,6.586,6.584,6.584
USDNOK,20100609,162500,6.585,6.586,6.585,6.586
USDNOK,20100609,162600,6.585,6.585,6.583,6.583
USDNOK,20100609,162700,6.582,6.584,6.582,6.584
USDNOK,20100609,162800,6.583,6.584,6.583,6.584
USDNOK,20100609,162900,6.583,6.584,6.583,6.583
USDNOK,20100609,163000,6.584,6.585,6.584,6.585
USDNOK,20100609,163100,6.586,6.587,6.585,6.586
USDNOK,20100609,163200,6.585,6.585,6.579,6.579
USDNOK,20100609,163300,6.578,6.582,6.578,6.582
USDNOK,20100609,163400,6.583,6.584,6.582,6.584
USDNOK,20100609,163500,6.585,6.586,6.585,6.586
USDNOK,20100609,163600,6.585,6.587,6.585,6.587
USDNOK,20100609,163700,6.586,6.588,6.585,6.585
USDNOK,20100609,163800,6.586,6.589,6.586,6.588
USDNOK,20100609,163900,6.587,6.589,6.587,6.589
USDNOK,20100609,164000,6.590,6.590,6.587,6.588
USDNOK,20100609,164100,6.587,6.590,6.587,6.590
USDNOK,20100609,164200,6.589,6.589,6.588,6.588
USDNOK,20100609,164300,6.589,6.589,6.587,6.588
USDNOK,20100609,164400,6.589,6.592,6.589,6.592
USDNOK,20100609,164500,6.592,6.593,6.592,6.593
USDNOK,20100609,164600,6.594,6.594,6.591,6.591
USDNOK,20100609,164700,6.590,6.590,6.586,6.586
USDNOK,20100609,164800,6.585,6.586,6.584,6.585
USDNOK,20100609,164900,6.584,6.584,6.582,6.583
USDNOK,20100609,165000,6.582,6.583,6.581,6.581
USDNOK,20100609,165100,6.580,6.581,6.580,6.580
USDNOK,20100609,165200,6.579,6.579,6.574,6.575
USDNOK,20100609,165300,6.576,6.576,6.576,6.576
USDNOK,20100609,165400,6.575,6.575,6.572,6.572
USDNOK,20100609,165500,6.573,6.573,6.570,6.571
USDNOK,20100609,165600,6.570,6.570,6.567,6.567
USDNOK,20100609,165700,6.568,6.570,6.568,6.569
USDNOK,20100609,165800,6.568,6.569,6.568,6.568
USDNOK,20100609,165900,6.567,6.568,6.563,6.563
USDNOK,20100609,170000,6.564,6.564,6.560,6.560
USDNOK,20100609,170100,6.559,6.564,6.559,6.564
USDNOK,20100609,170200,6.563,6.563,6.561,6.561
USDNOK,20100609,170300,6.562,6.562,6.560,6.560
USDNOK,20100609,170400,6.559,6.559,6.556,6.557
USDNOK,20100609,170500,6.556,6.557,6.556,6.556
USDNOK,20100609,170600,6.555,6.555,6.550,6.550
USDNOK,20100609,170700,6.551,6.551,6.550,6.550
USDNOK,20100609,170800,6.551,6.552,6.550,6.550
USDNOK,20100609,170900,6.549,6.549,6.548,6.548
USDNOK,20100609,171000,6.547,6.549,6.547,6.548
USDNOK,20100609,171100,6.549,6.549,6.548,6.549
USDNOK,20100609,171200,6.550,6.552,6.550,6.551
USDNOK,20100609,171300,6.552,6.552,6.551,6.552
USDNOK,20100609,171400,6.552,6.552,6.551,6.552
USDNOK,20100609,171500,6.551,6.553,6.551,6.553
USDNOK,20100609,171600,6.552,6.552,6.551,6.552
USDNOK,20100609,171700,6.553,6.553,6.552,6.553
USDNOK,20100609,171800,6.552,6.552,6.547,6.548
USDNOK,20100609,171900,6.549,6.549,6.546,6.547
USDNOK,20100609,172000,6.546,6.548,6.546,6.548
USDNOK,20100609,172100,6.548,6.549,6.548,6.548
USDNOK,20100609,172200,6.549,6.549,6.549,6.549
USDNOK,20100609,172300,6.549,6.550,6.549,6.550
USDNOK,20100609,172400,6.549,6.549,6.548,6.548
USDNOK,20100609,172500,6.549,6.550,6.549,6.549
USDNOK,20100609,172600,6.550,6.551,6.550,6.550
USDNOK,20100609,172700,6.550,6.551,6.550,6.551
USDNOK,20100609,172800,6.550,6.550,6.545,6.546
USDNOK,20100609,172900,6.545,6.546,6.545,6.546
USDNOK,20100609,173000,6.545,6.545,6.544,6.545
USDNOK,20100609,173100,6.546,6.547,6.545,6.545
USDNOK,20100609,173200,6.544,6.546,6.544,6.546
USDNOK,20100609,173300,6.545,6.548,6.545,6.548
USDNOK,20100609,173400,6.549,6.552,6.549,6.551
USDNOK,20100609,173500,6.552,6.553,6.551,6.553
USDNOK,20100609,173600,6.552,6.553,6.551,6.552
USDNOK,20100609,173700,6.551,6.557,6.551,6.556
USDNOK,20100609,173800,6.557,6.557,6.555,6.556
USDNOK,20100609,173900,6.555,6.555,6.549,6.549
USDNOK,20100609,174000,6.548,6.551,6.548,6.551
USDNOK,20100609,174100,6.550,6.551,6.550,6.550
USDNOK,20100609,174200,6.549,6.552,6.549,6.552
USDNOK,20100609,174300,6.553,6.555,6.553,6.555
USDNOK,20100609,174400,6.556,6.556,6.555,6.556
USDNOK,20100609,174500,6.557,6.559,6.557,6.559
USDNOK,20100609,174600,6.560,6.561,6.560,6.561
USDNOK,20100609,174700,6.562,6.563,6.562,6.563
USDNOK,20100609,174800,6.564,6.564,6.562,6.562
USDNOK,20100609,174900,6.561,6.562,6.561,6.562
USDNOK,20100609,175000,6.562,6.562,6.562,6.562
USDNOK,20100609,175100,6.563,6.566,6.563,6.566
USDNOK,20100609,175300,6.566,6.566,6.564,6.564
USDNOK,20100609,175400,6.563,6.563,6.563,6.563
USDNOK,20100609,175500,6.562,6.562,6.562,6.562
USDNOK,20100609,175600,6.562,6.563,6.562,6.562
USDNOK,20100609,175700,6.561,6.562,6.561,6.561
USDNOK,20100609,175800,6.560,6.562,6.560,6.561
USDNOK,20100609,175900,6.562,6.564,6.562,6.563
USDNOK,20100609,180000,6.564,6.565,6.564,6.565
USDNOK,20100609,180100,6.566,6.567,6.566,6.566
USDNOK,20100609,180200,6.567,6.569,6.567,6.569
USDNOK,20100609,180300,6.568,6.568,6.567,6.567
USDNOK,20100609,180400,6.568,6.568,6.568,6.568
USDNOK,20100609,180500,6.568,6.568,6.568,6.568
USDNOK,20100609,180600,6.568,6.569,6.568,6.569
USDNOK,20100609,180700,6.570,6.572,6.569,6.572
USDNOK,20100609,180800,6.571,6.571,6.566,6.566
USDNOK,20100609,180900,6.565,6.568,6.565,6.568
USDNOK,20100609,181000,6.567,6.567,6.566,6.566
USDNOK,20100609,181100,6.567,6.567,6.566,6.566
USDNOK,20100609,181200,6.566,6.566,6.566,6.566
USDNOK,20100609,181300,6.566,6.566,6.566,6.566
USDNOK,20100609,181400,6.565,6.566,6.565,6.566
USDNOK,20100609,181500,6.566,6.567,6.566,6.567
USDNOK,20100609,181600,6.568,6.568,6.568,6.568
USDNOK,20100609,181700,6.568,6.568,6.567,6.567
USDNOK,20100609,181800,6.568,6.568,6.567,6.567
USDNOK,20100609,181900,6.566,6.567,6.566,6.567
USDNOK,20100609,182000,6.566,6.567,6.566,6.567
USDNOK,20100609,182100,6.567,6.567,6.566,6.566
USDNOK,20100609,182200,6.566,6.566,6.566,6.566
USDNOK,20100609,182300,6.565,6.565,6.565,6.565
USDNOK,20100609,182400,6.565,6.565,6.563,6.564
USDNOK,20100609,182500,6.563,6.564,6.563,6.563
USDNOK,20100609,182600,6.562,6.562,6.562,6.562
USDNOK,20100609,182700,6.562,6.562,6.562,6.562
USDNOK,20100609,182800,6.561,6.562,6.561,6.561
USDNOK,20100609,182900,6.561,6.561,6.561,6.561
USDNOK,20100609,183000,6.560,6.562,6.560,6.562
USDNOK,20100609,183100,6.563,6.563,6.563,6.563
USDNOK,20100609,183200,6.562,6.563,6.562,6.562
USDNOK,20100609,183300,6.563,6.563,6.562,6.562
USDNOK,20100609,183400,6.561,6.561,6.561,6.561
USDNOK,20100609,183500,6.561,6.562,6.561,6.562
USDNOK,20100609,183600,6.561,6.561,6.561,6.561
USDNOK,20100609,183700,6.561,6.561,6.561,6.561
USDNOK,20100609,183800,6.560,6.561,6.560,6.560
USDNOK,20100609,183900,6.560,6.560,6.560,6.560
USDNOK,20100609,184000,6.560,6.560,6.559,6.559
USDNOK,20100609,184100,6.560,6.563,6.560,6.563
USDNOK,20100609,184200,6.564,6.564,6.564,6.564
USDNOK,20100609,184300,6.563,6.563,6.563,6.563
USDNOK,20100609,184400,6.563,6.563,6.562,6.562
USDNOK,20100609,184500,6.563,6.564,6.563,6.564
USDNOK,20100609,184600,6.564,6.564,6.564,6.564
USDNOK,20100609,184700,6.564,6.564,6.564,6.564
USDNOK,20100609,184800,6.565,6.565,6.565,6.565
USDNOK,20100609,184900,6.564,6.564,6.564,6.564
USDNOK,20100609,185000,6.564,6.564,6.562,6.563
USDNOK,20100609,185100,6.564,6.564,6.563,6.564
USDNOK,20100609,185200,6.563,6.563,6.563,6.563
USDNOK,20100609,185300,6.563,6.563,6.561,6.562
USDNOK,20100609,185400,6.561,6.561,6.560,6.561
USDNOK,20100609,185500,6.562,6.564,6.562,6.563
USDNOK,20100609,185600,6.564,6.565,6.564,6.565
USDNOK,20100609,185700,6.564,6.565,6.564,6.565
USDNOK,20100609,185800,6.566,6.566,6.566,6.566
USDNOK,20100609,185900,6.567,6.567,6.566,6.566
USDNOK,20100609,190000,6.567,6.570,6.567,6.570
USDNOK,20100609,190100,6.569,6.570,6.569,6.570
USDNOK,20100609,190200,6.570,6.570,6.570,6.570
USDNOK,20100609,190300,6.570,6.571,6.570,6.570
USDNOK,20100609,190400,6.571,6.575,6.571,6.575
USDNOK,20100609,190500,6.576,6.577,6.575,6.575
USDNOK,20100609,190600,6.576,6.577,6.576,6.576
USDNOK,20100609,190700,6.577,6.577,6.577,6.577
USDNOK,20100609,190800,6.578,6.578,6.576,6.576
USDNOK,20100609,190900,6.577,6.577,6.577,6.577
USDNOK,20100609,191000,6.578,6.578,6.577,6.578
USDNOK,20100609,191100,6.577,6.579,6.577,6.579
USDNOK,20100609,191200,6.578,6.578,6.578,6.578
USDNOK,20100609,191300,6.578,6.578,6.576,6.577
USDNOK,20100609,191400,6.577,6.579,6.577,6.577
USDNOK,20100609,191500,6.578,6.578,6.577,6.577
USDNOK,20100609,191600,6.578,6.578,6.577,6.577
USDNOK,20100609,191700,6.578,6.578,6.578,6.578
USDNOK,20100609,191800,6.577,6.577,6.574,6.574
USDNOK,20100609,191900,6.573,6.575,6.573,6.574
USDNOK,20100609,192000,6.574,6.574,6.574,6.574
USDNOK,20100609,192100,6.574,6.574,6.574,6.574
USDNOK,20100609,192200,6.574,6.574,6.574,6.574
USDNOK,20100609,192300,6.575,6.576,6.575,6.576
USDNOK,20100609,192400,6.576,6.576,6.574,6.575
USDNOK,20100609,192500,6.576,6.576,6.574,6.574
USDNOK,20100609,192600,6.574,6.574,6.574,6.574
USDNOK,20100609,192700,6.573,6.573,6.573,6.573
USDNOK,20100609,192800,6.574,6.574,6.574,6.574
USDNOK,20100609,192900,6.575,6.575,6.574,6.575
USDNOK,20100609,193000,6.576,6.576,6.576,6.576
USDNOK,20100609,193100,6.576,6.576,6.576,6.576
USDNOK,20100609,193200,6.576,6.576,6.576,6.576
USDNOK,20100609,193300,6.576,6.579,6.576,6.579
USDNOK,20100609,193400,6.580,6.585,6.580,6.585
USDNOK,20100609,193500,6.586,6.586,6.585,6.586
USDNOK,20100609,193600,6.585,6.585,6.585,6.585
USDNOK,20100609,193700,6.586,6.587,6.586,6.587
USDNOK,20100609,193800,6.588,6.589,6.588,6.588
USDNOK,20100609,193900,6.589,6.589,6.588,6.588
USDNOK,20100609,194000,6.588,6.589,6.588,6.589
USDNOK,20100609,194100,6.590,6.593,6.590,6.593
USDNOK,20100609,194200,6.592,6.593,6.592,6.592
USDNOK,20100609,194300,6.593,6.593,6.592,6.593
USDNOK,20100609,194400,6.592,6.594,6.592,6.593
USDNOK,20100609,194500,6.592,6.593,6.591,6.591
USDNOK,20100609,194600,6.590,6.590,6.590,6.590
USDNOK,20100609,194700,6.589,6.589,6.587,6.588
USDNOK,20100609,194800,6.589,6.590,6.589,6.590
USDNOK,20100609,194900,6.589,6.590,6.589,6.590
USDNOK,20100609,195000,6.591,6.592,6.591,6.591
USDNOK,20100609,195100,6.592,6.592,6.591,6.591
USDNOK,20100609,195200,6.590,6.590,6.589,6.589
USDNOK,20100609,195300,6.588,6.588,6.587,6.588
USDNOK,20100609,195400,6.589,6.589,6.588,6.589
USDNOK,20100609,195500,6.589,6.589,6.588,6.588
USDNOK,20100609,195600,6.587,6.588,6.587,6.587
USDNOK,20100609,195700,6.586,6.586,6.584,6.584
USDNOK,20100609,195800,6.585,6.588,6.584,6.587
USDNOK,20100609,195900,6.588,6.588,6.587,6.587
USDNOK,20100609,200000,6.588,6.588,6.586,6.586
USDNOK,20100609,200100,6.585,6.588,6.585,6.587
USDNOK,20100609,200200,6.588,6.592,6.588,6.592
USDNOK,20100609,200300,6.593,6.593,6.587,6.588
USDNOK,20100609,200400,6.587,6.588,6.587,6.588
USDNOK,20100609,200500,6.589,6.592,6.589,6.592
USDNOK,20100609,200600,6.593,6.594,6.592,6.594
USDNOK,20100609,200700,6.595,6.596,6.595,6.596
USDNOK,20100609,200800,6.595,6.596,6.595,6.596
USDNOK,20100609,200900,6.595,6.597,6.595,6.597
USDNOK,20100609,201000,6.596,6.597,6.596,6.597
USDNOK,20100609,201100,6.597,6.599,6.597,6.599
USDNOK,20100609,201200,6.600,6.600,6.596,6.596
USDNOK,20100609,201300,6.595,6.595,6.593,6.593
USDNOK,20100609,201400,6.593,6.593,6.593,6.593
USDNOK,20100609,201500,6.592,6.593,6.589,6.589
USDNOK,20100609,201600,6.588,6.588,6.585,6.586
USDNOK,20100609,201700,6.587,6.587,6.586,6.587
USDNOK,20100609,201800,6.588,6.589,6.588,6.588
USDNOK,20100609,201900,6.589,6.589,6.586,6.586
USDNOK,20100609,202000,6.586,6.586,6.586,6.586
USDNOK,20100609,202100,6.587,6.587,6.587,6.587
USDNOK,20100609,202200,6.588,6.591,6.588,6.591
USDNOK,20100609,202300,6.592,6.593,6.590,6.590
USDNOK,20100609,202400,6.589,6.590,6.589,6.590
USDNOK,20100609,202500,6.589,6.591,6.589,6.591
USDNOK,20100609,202600,6.592,6.592,6.590,6.592
USDNOK,20100609,202700,6.591,6.592,6.591,6.591
USDNOK,20100609,202800,6.590,6.590,6.587,6.587
USDNOK,20100609,202900,6.587,6.587,6.587,6.587
USDNOK,20100609,203000,6.588,6.588,6.587,6.587
USDNOK,20100609,203100,6.588,6.588,6.587,6.588
USDNOK,20100609,203200,6.586,6.586,6.583,6.583
USDNOK,20100609,203300,6.582,6.584,6.581,6.584
USDNOK,20100609,203400,6.583,6.587,6.583,6.586
USDNOK,20100609,203500,6.585,6.590,6.585,6.590
USDNOK,20100609,203600,6.591,6.591,6.590,6.590
USDNOK,20100609,203700,6.591,6.591,6.590,6.591
USDNOK,20100609,203800,6.592,6.592,6.591,6.592
USDNOK,20100609,203900,6.591,6.592,6.591,6.592
USDNOK,20100609,204000,6.592,6.592,6.591,6.591
USDNOK,20100609,204100,6.590,6.591,6.590,6.591
USDNOK,20100609,204200,6.592,6.593,6.592,6.592
USDNOK,20100609,204300,6.593,6.596,6.593,6.595
USDNOK,20100609,204400,6.594,6.594,6.592,6.592
USDNOK,20100609,204500,6.593,6.593,6.592,6.592
USDNOK,20100609,204600,6.593,6.593,6.591,6.591
USDNOK,20100609,204700,6.590,6.591,6.590,6.591
USDNOK,20100609,204800,6.592,6.598,6.592,6.595
USDNOK,20100609,204900,6.596,6.596,6.596,6.596
USDNOK,20100609,205000,6.597,6.598,6.597,6.597
USDNOK,20100609,205100,6.596,6.596,6.596,6.596
USDNOK,20100609,205200,6.596,6.597,6.596,6.596
USDNOK,20100609,205300,6.597,6.599,6.597,6.599
USDNOK,20100609,205400,6.600,6.601,6.599,6.601
USDNOK,20100609,205500,6.600,6.602,6.600,6.602
USDNOK,20100609,205600,6.603,6.603,6.601,6.601
USDNOK,20100609,205700,6.601,6.601,6.601,6.601
USDNOK,20100609,205800,6.602,6.605,6.602,6.604
USDNOK,20100609,205900,6.605,6.605,6.605,6.605
USDNOK,20100609,210000,6.606,6.608,6.606,6.608
USDNOK,20100609,210100,6.608,6.608,6.608,6.608
USDNOK,20100609,210200,6.607,6.608,6.603,6.603
USDNOK,20100609,210300,6.606,6.608,6.606,6.607
USDNOK,20100609,210400,6.606,6.608,6.606,6.608
USDNOK,20100609,210500,6.608,6.608,6.608,6.608
USDNOK,20100609,210600,6.608,6.608,6.608,6.608
USDNOK,20100609,210700,6.608,6.608,6.608,6.608
USDNOK,20100609,210800,6.607,6.607,6.606,6.606
USDNOK,20100609,210900,6.605,6.605,6.604,6.604
USDNOK,20100609,211000,6.604,6.604,6.604,6.604
USDNOK,20100609,211100,6.604,6.605,6.604,6.605
USDNOK,20100609,211200,6.606,6.607,6.606,6.607
USDNOK,20100609,211300,6.608,6.609,6.608,6.609
USDNOK,20100609,211400,6.610,6.610,6.609,6.609
USDNOK,20100609,211500,6.608,6.608,6.605,6.605
USDNOK,20100609,211600,6.606,6.607,6.606,6.606
USDNOK,20100609,211700,6.605,6.605,6.602,6.603
USDNOK,20100609,211800,6.604,6.608,6.604,6.608
USDNOK,20100609,211900,6.609,6.609,6.608,6.608
USDNOK,20100609,212000,6.609,6.610,6.608,6.610
USDNOK,20100609,212100,6.611,6.611,6.610,6.611
USDNOK,20100609,212200,6.613,6.616,6.613,6.615
USDNOK,20100609,212300,6.616,6.617,6.616,6.617
USDNOK,20100609,212400,6.616,6.617,6.615,6.615
USDNOK,20100609,212500,6.614,6.614,6.613,6.613
USDNOK,20100609,212600,6.612,6.612,6.611,6.612
USDNOK,20100609,212700,6.611,6.613,6.611,6.611
USDNOK,20100609,212800,6.610,6.612,6.610,6.610
USDNOK,20100609,212900,6.608,6.609,6.608,6.608
USDNOK,20100609,213000,6.608,6.608,6.606,6.606
USDNOK,20100609,213100,6.607,6.608,6.607,6.608
USDNOK,20100609,213200,6.609,6.609,6.608,6.609
USDNOK,20100609,213300,6.608,6.609,6.607,6.607
USDNOK,20100609,213400,6.606,6.608,6.606,6.607
USDNOK,20100609,213500,6.608,6.609,6.607,6.609
USDNOK,20100609,213600,6.610,6.613,6.610,6.613
USDNOK,20100609,213700,6.613,6.613,6.613,6.613
USDNOK,20100609,213800,6.614,6.618,6.614,6.618
USDNOK,20100609,213900,6.617,6.618,6.616,6.618
USDNOK,20100609,214000,6.617,6.618,6.617,6.618
USDNOK,20100609,214100,6.617,6.617,6.617,6.617
USDNOK,20100609,214200,6.616,6.616,6.615,6.616
USDNOK,20100609,214300,6.617,6.617,6.617,6.617
USDNOK,20100609,214400,6.617,6.617,6.616,6.616
USDNOK,20100609,214500,6.615,6.618,6.615,6.618
USDNOK,20100609,214600,6.617,6.618,6.616,6.617
USDNOK,20100609,214700,6.618,6.618,6.617,6.617
USDNOK,20100609,214800,6.616,6.616,6.616,6.616
USDNOK,20100609,214900,6.617,6.617,6.617,6.617
USDNOK,20100609,215000,6.617,6.617,6.614,6.615
USDNOK,20100609,215100,6.616,6.617,6.615,6.616
USDNOK,20100609,215200,6.617,6.617,6.616,6.616
USDNOK,20100609,215300,6.617,6.617,6.616,6.616
USDNOK,20100609,215400,6.615,6.616,6.615,6.616
USDNOK,20100609,215500,6.615,6.615,6.614,6.615
USDNOK,20100609,215600,6.616,6.616,6.616,6.616
USDNOK,20100609,215700,6.617,6.617,6.617,6.617
USDNOK,20100609,215800,6.616,6.616,6.616,6.616
USDNOK,20100609,215900,6.615,6.615,6.613,6.613
USDNOK,20100609,220000,6.614,6.614,6.613,6.614
USDNOK,20100609,220100,6.613,6.617,6.613,6.617
USDNOK,20100609,220200,6.616,6.616,6.615,6.616
USDNOK,20100609,220300,6.617,6.619,6.617,6.619
USDNOK,20100609,220400,6.619,6.619,6.616,6.616
USDNOK,20100609,220500,6.615,6.615,6.614,6.614
USDNOK,20100609,220600,6.614,6.617,6.614,6.617
USDNOK,20100609,220700,6.616,6.620,6.616,6.620
USDNOK,20100609,220800,6.619,6.620,6.619,6.620
USDNOK,20100609,220900,6.620,6.620,6.620,6.620
USDNOK,20100609,221000,6.619,6.619,6.619,6.619
USDNOK,20100609,221100,6.618,6.620,6.618,6.620
USDNOK,20100609,221200,6.621,6.625,6.620,6.623
USDNOK,20100609,221300,6.624,6.624,6.622,6.622
USDNOK,20100609,221400,6.622,6.622,6.622,6.622
USDNOK,20100609,221500,6.622,6.622,6.622,6.622
USDNOK,20100609,221600,6.622,6.622,6.622,6.622
USDNOK,20100609,221700,6.622,6.622,6.620,6.620
USDNOK,20100609,221800,6.617,6.617,6.617,6.617
USDNOK,20100609,221900,6.617,6.618,6.615,6.615
USDNOK,20100609,222000,6.616,6.616,6.615,6.616
USDNOK,20100609,222100,6.618,6.619,6.618,6.619
USDNOK,20100609,222200,6.618,6.619,6.618,6.619
USDNOK,20100609,222300,6.618,6.618,6.617,6.618
USDNOK,20100609,222400,6.617,6.617,6.616,6.617
USDNOK,20100609,222500,6.617,6.618,6.617,6.618
USDNOK,20100609,222600,6.618,6.618,6.618,6.618
USDNOK,20100609,222700,6.617,6.618,6.617,6.618
USDNOK,20100609,222800,6.619,6.619,6.618,6.619
USDNOK,20100609,222900,6.618,6.619,6.618,6.619
USDNOK,20100609,223000,6.619,6.619,6.619,6.619
USDNOK,20100609,223100,6.620,6.620,6.619,6.619
USDNOK,20100609,223200,6.618,6.618,6.618,6.618
USDNOK,20100609,223300,6.618,6.618,6.618,6.618
USDNOK,20100609,223400,6.618,6.618,6.618,6.618
USDNOK,20100609,223500,6.618,6.620,6.618,6.620
USDNOK,20100609,223600,6.621,6.621,6.621,6.621
USDNOK,20100609,223700,6.620,6.620,6.620,6.620
USDNOK,20100609,223800,6.621,6.622,6.621,6.622
USDNOK,20100609,223900,6.623,6.623,6.623,6.623
USDNOK,20100609,224000,6.623,6.623,6.623,6.623
USDNOK,20100609,224100,6.623,6.623,6.623,6.623
USDNOK,20100609,224200,6.623,6.624,6.623,6.624
USDNOK,20100609,224300,6.623,6.624,6.623,6.624
USDNOK,20100609,224400,6.625,6.625,6.624,6.625
USDNOK,20100609,224500,6.624,6.624,6.624,6.624
USDNOK,20100609,224600,6.624,6.624,6.623,6.623
USDNOK,20100609,224700,6.623,6.623,6.623,6.623
USDNOK,20100609,224800,6.624,6.624,6.623,6.623
USDNOK,20100609,224900,6.622,6.622,6.622,6.622
USDNOK,20100609,225000,6.622,6.622,6.622,6.622
USDNOK,20100609,225100,6.623,6.623,6.623,6.623
USDNOK,20100609,225200,6.623,6.623,6.623,6.623
USDNOK,20100609,225300,6.623,6.624,6.623,6.624
USDNOK,20100609,225400,6.624,6.624,6.624,6.624
USDNOK,20100609,225500,6.624,6.624,6.624,6.624
USDNOK,20100609,225600,6.625,6.625,6.624,6.624
USDNOK,20100609,225700,6.624,6.624,6.624,6.624
USDNOK,20100609,225800,6.623,6.624,6.623,6.624
USDNOK,20100609,225900,6.623,6.623,6.623,6.623
USDNOK,20100609,230000,6.623,6.623,6.622,6.622
USDNOK,20100609,230100,6.623,6.623,6.621,6.621
USDNOK,20100609,230200,6.620,6.620,6.620,6.620
USDNOK,20100609,230300,6.619,6.620,6.619,6.620
USDNOK,20100609,230400,6.621,6.621,6.620,6.620
USDNOK,20100609,230500,6.619,6.619,6.617,6.618
USDNOK,20100609,230600,6.618,6.620,6.618,6.620
USDNOK,20100609,230700,6.619,6.620,6.619,6.620
USDNOK,20100609,230800,6.621,6.621,6.619,6.619
USDNOK,20100609,230900,6.620,6.620,6.620,6.620
USDNOK,20100609,231000,6.619,6.620,6.619,6.619
USDNOK,20100609,231100,6.619,6.619,6.619,6.619
USDNOK,20100609,231200,6.619,6.619,6.619,6.619
USDNOK,20100609,231300,6.620,6.621,6.620,6.620
USDNOK,20100609,231400,6.621,6.621,6.619,6.620
USDNOK,20100609,231500,6.621,6.621,6.620,6.620
USDNOK,20100609,231600,6.620,6.620,6.620,6.620
USDNOK,20100609,231700,6.620,6.620,6.620,6.620
USDNOK,20100609,231800,6.620,6.620,6.620,6.620
USDNOK,20100609,231900,6.620,6.620,6.619,6.619
USDNOK,20100609,232000,6.618,6.618,6.618,6.618
USDNOK,20100609,232100,6.618,6.618,6.618,6.618
USDNOK,20100609,232200,6.618,6.618,6.618,6.618
USDNOK,20100609,232300,6.619,6.619,6.619,6.619
USDNOK,20100609,232400,6.619,6.620,6.619,6.620
USDNOK,20100609,232500,6.620,6.620,6.619,6.619
USDNOK,20100609,232600,6.618,6.618,6.618,6.618
USDNOK,20100609,232700,6.618,6.619,6.618,6.619
USDNOK,20100609,232800,6.619,6.619,6.619,6.619
USDNOK,20100609,232900,6.619,6.619,6.619,6.619
USDNOK,20100609,233000,6.619,6.619,6.619,6.619
USDNOK,20100609,233100,6.619,6.619,6.619,6.619
USDNOK,20100609,233200,6.619,6.619,6.619,6.619
USDNOK,20100609,233300,6.619,6.619,6.617,6.617
USDNOK,20100609,233400,6.618,6.621,6.618,6.620
USDNOK,20100609,233500,6.619,6.620,6.619,6.620
USDNOK,20100609,233600,6.619,6.619,6.618,6.618
USDNOK,20100609,233700,6.619,6.620,6.619,6.620
USDNOK,20100609,233800,6.620,6.620,6.620,6.620
USDNOK,20100609,233900,6.621,6.621,6.621,6.621
USDNOK,20100609,234000,6.621,6.621,6.621,6.621
USDNOK,20100609,234100,6.621,6.621,6.621,6.621
USDNOK,20100609,234200,6.620,6.620,6.619,6.620
USDNOK,20100609,234300,6.620,6.620,6.620,6.620
USDNOK,20100609,234400,6.622,6.623,6.621,6.621
USDNOK,20100609,234500,6.620,6.621,6.620,6.621
USDNOK,20100609,234600,6.620,6.620,6.620,6.620
USDNOK,20100609,234700,6.620,6.621,6.620,6.621
USDNOK,20100609,234800,6.620,6.620,6.620,6.620
USDNOK,20100609,234900,6.620,6.622,6.620,6.622
USDNOK,20100609,235000,6.622,6.622,6.622,6.622
USDNOK,20100609,235100,6.622,6.622,6.622,6.622
USDNOK,20100609,235200,6.622,6.622,6.622,6.622
USDNOK,20100609,235300,6.622,6.622,6.622,6.622
USDNOK,20100609,235400,6.622,6.622,6.622,6.622
USDNOK,20100609,235500,6.622,6.622,6.622,6.622
USDNOK,20100609,235600,6.621,6.621,6.620,6.620
USDNOK,20100609,235700,6.620,6.620,6.620,6.620
USDNOK,20100609,235800,6.620,6.620,6.620,6.620
USDNOK,20100609,235900,6.620,6.620,6.620,6.620
USDNOK,20100610,000000,6.620,6.620,6.620,6.620
USDPLN,20100609,000100,3.443,3.444,3.443,3.444
USDPLN,20100609,000300,3.445,3.445,3.445,3.445
USDPLN,20100609,000400,3.444,3.444,3.444,3.444
USDPLN,20100609,000500,3.448,3.448,3.448,3.448
USDPLN,20100609,000700,3.451,3.451,3.448,3.448
USDPLN,20100609,000800,3.451,3.451,3.451,3.451
USDPLN,20100609,000900,3.448,3.451,3.448,3.451
USDPLN,20100609,001100,3.447,3.447,3.447,3.447
USDPLN,20100609,001200,3.450,3.450,3.447,3.450
USDPLN,20100609,001300,3.447,3.447,3.447,3.447
USDPLN,20100609,001400,3.451,3.451,3.451,3.451
USDPLN,20100609,001500,3.447,3.447,3.447,3.447
USDPLN,20100609,001600,3.448,3.448,3.448,3.448
USDPLN,20100609,001700,3.451,3.451,3.451,3.451
USDPLN,20100609,002200,3.451,3.451,3.451,3.451
USDPLN,20100609,002500,3.452,3.452,3.452,3.452
USDPLN,20100609,002600,3.448,3.449,3.448,3.448
USDPLN,20100609,002700,3.451,3.451,3.451,3.451
USDPLN,20100609,002800,3.447,3.447,3.445,3.445
USDPLN,20100609,003100,3.449,3.449,3.442,3.442
USDPLN,20100609,003200,3.441,3.441,3.441,3.441
USDPLN,20100609,003600,3.442,3.442,3.442,3.442
USDPLN,20100609,003900,3.443,3.443,3.443,3.443
USDPLN,20100609,004300,3.444,3.444,3.443,3.443
USDPLN,20100609,004400,3.442,3.442,3.441,3.442
USDPLN,20100609,004600,3.443,3.443,3.443,3.443
USDPLN,20100609,004800,3.442,3.444,3.442,3.444
USDPLN,20100609,004900,3.442,3.444,3.442,3.444
USDPLN,20100609,005100,3.443,3.443,3.443,3.443
USDPLN,20100609,005200,3.444,3.444,3.444,3.444
USDPLN,20100609,005500,3.443,3.443,3.443,3.443
USDPLN,20100609,010000,3.443,3.443,3.443,3.443
USDPLN,20100609,010100,3.442,3.442,3.442,3.442
USDPLN,20100609,010200,3.443,3.443,3.443,3.443
USDPLN,20100609,010300,3.442,3.442,3.442,3.442
USDPLN,20100609,010400,3.443,3.443,3.443,3.443
USDPLN,20100609,010900,3.443,3.443,3.443,3.443
USDPLN,20100609,011300,3.442,3.442,3.442,3.442
USDPLN,20100609,011500,3.441,3.441,3.441,3.441
USDPLN,20100609,011600,3.442,3.442,3.442,3.442
USDPLN,20100609,011700,3.443,3.443,3.443,3.443
USDPLN,20100609,012000,3.444,3.444,3.444,3.444
USDPLN,20100609,012100,3.440,3.440,3.440,3.440
USDPLN,20100609,012200,3.441,3.441,3.441,3.441
USDPLN,20100609,012400,3.443,3.443,3.442,3.442
USDPLN,20100609,012700,3.443,3.443,3.443,3.443
USDPLN,20100609,012800,3.444,3.444,3.443,3.443
USDPLN,20100609,013100,3.444,3.444,3.444,3.444
USDPLN,20100609,013300,3.443,3.443,3.443,3.443
USDPLN,20100609,013600,3.444,3.444,3.444,3.444
USDPLN,20100609,013700,3.445,3.445,3.445,3.445
USDPLN,20100609,013800,3.444,3.444,3.444,3.444
USDPLN,20100609,014200,3.445,3.445,3.445,3.445
USDPLN,20100609,014500,3.446,3.446,3.446,3.446
USDPLN,20100609,014600,3.445,3.445,3.445,3.445
USDPLN,20100609,015000,3.446,3.446,3.446,3.446
USDPLN,20100609,015100,3.443,3.443,3.443,3.443
USDPLN,20100609,015200,3.444,3.444,3.444,3.444
USDPLN,20100609,015300,3.445,3.445,3.445,3.445
USDPLN,20100609,015800,3.445,3.445,3.445,3.445
USDPLN,20100609,020200,3.446,3.446,3.446,3.446
USDPLN,20100609,020300,3.447,3.447,3.447,3.447
USDPLN,20100609,020700,3.448,3.448,3.447,3.448
USDPLN,20100609,020800,3.447,3.448,3.446,3.446
USDPLN,20100609,020900,3.447,3.447,3.447,3.447
USDPLN,20100609,021000,3.446,3.447,3.446,3.447
USDPLN,20100609,021100,3.448,3.448,3.447,3.447
USDPLN,20100609,021200,3.446,3.448,3.446,3.448
USDPLN,20100609,021300,3.452,3.452,3.452,3.452
USDPLN,20100609,021400,3.450,3.451,3.450,3.451
USDPLN,20100609,021500,3.452,3.453,3.452,3.453
USDPLN,20100609,021600,3.454,3.455,3.454,3.454
USDPLN,20100609,021800,3.455,3.455,3.455,3.455
USDPLN,20100609,021900,3.453,3.455,3.453,3.455
USDPLN,20100609,022100,3.454,3.454,3.454,3.454
USDPLN,20100609,022300,3.453,3.453,3.453,3.453
USDPLN,20100609,022600,3.454,3.454,3.452,3.453
USDPLN,20100609,022700,3.450,3.450,3.450,3.450
USDPLN,20100609,022800,3.453,3.455,3.453,3.455
USDPLN,20100609,022900,3.454,3.454,3.454,3.454
USDPLN,20100609,023000,3.455,3.455,3.455,3.455
USDPLN,20100609,023100,3.454,3.454,3.453,3.453
USDPLN,20100609,023200,3.454,3.454,3.453,3.453
USDPLN,20100609,023300,3.452,3.452,3.452,3.452
USDPLN,20100609,023400,3.453,3.453,3.453,3.453
USDPLN,20100609,023700,3.452,3.453,3.452,3.453
USDPLN,20100609,023800,3.452,3.453,3.452,3.453
USDPLN,20100609,023900,3.452,3.453,3.452,3.453
USDPLN,20100609,024000,3.454,3.454,3.454,3.454
USDPLN,20100609,024100,3.455,3.455,3.455,3.455
USDPLN,20100609,024200,3.453,3.455,3.453,3.455
USDPLN,20100609,024300,3.456,3.456,3.455,3.455
USDPLN,20100609,024400,3.456,3.456,3.455,3.455
USDPLN,20100609,024500,3.456,3.456,3.455,3.456
USDPLN,20100609,024600,3.454,3.456,3.454,3.456
USDPLN,20100609,024700,3.454,3.454,3.454,3.454
USDPLN,20100609,024800,3.456,3.456,3.456,3.456
USDPLN,20100609,024900,3.455,3.456,3.455,3.456
USDPLN,20100609,025100,3.455,3.456,3.455,3.456
USDPLN,20100609,025400,3.455,3.455,3.455,3.455
USDPLN,20100609,025500,3.456,3.456,3.454,3.455
USDPLN,20100609,025800,3.456,3.456,3.456,3.456
USDPLN,20100609,025900,3.455,3.455,3.455,3.455
USDPLN,20100609,030000,3.456,3.456,3.455,3.455
USDPLN,20100609,030300,3.453,3.455,3.453,3.455
USDPLN,20100609,030500,3.453,3.455,3.453,3.455
USDPLN,20100609,030600,3.453,3.453,3.453,3.453
USDPLN,20100609,030700,3.455,3.455,3.455,3.455
USDPLN,20100609,031000,3.456,3.456,3.456,3.456
USDPLN,20100609,031400,3.454,3.455,3.454,3.455
USDPLN,20100609,031500,3.456,3.456,3.454,3.455
USDPLN,20100609,032000,3.453,3.455,3.453,3.455
USDPLN,20100609,032100,3.454,3.454,3.453,3.453
USDPLN,20100609,032300,3.454,3.454,3.454,3.454
USDPLN,20100609,032400,3.452,3.454,3.452,3.453
USDPLN,20100609,032600,3.452,3.452,3.451,3.452
USDPLN,20100609,032800,3.450,3.453,3.450,3.453
USDPLN,20100609,032900,3.452,3.453,3.451,3.451
USDPLN,20100609,033000,3.453,3.453,3.453,3.453
USDPLN,20100609,033200,3.452,3.452,3.450,3.450
USDPLN,20100609,033300,3.451,3.451,3.451,3.451
USDPLN,20100609,033400,3.452,3.452,3.452,3.452
USDPLN,20100609,033900,3.452,3.452,3.452,3.452
USDPLN,20100609,034100,3.450,3.451,3.449,3.449
USDPLN,20100609,034200,3.451,3.451,3.450,3.450
USDPLN,20100609,034400,3.451,3.451,3.451,3.451
USDPLN,20100609,034500,3.450,3.450,3.450,3.450
USDPLN,20100609,034600,3.451,3.451,3.451,3.451
USDPLN,20100609,034900,3.449,3.451,3.449,3.451
USDPLN,20100609,035000,3.450,3.450,3.450,3.450
USDPLN,20100609,035500,3.450,3.450,3.448,3.450
USDPLN,20100609,035600,3.451,3.451,3.449,3.449
USDPLN,20100609,035700,3.451,3.451,3.450,3.450
USDPLN,20100609,035900,3.451,3.451,3.451,3.451
USDPLN,20100609,040000,3.449,3.449,3.449,3.449
USDPLN,20100609,040100,3.451,3.451,3.450,3.451
USDPLN,20100609,040300,3.452,3.452,3.452,3.452
USDPLN,20100609,040500,3.450,3.452,3.450,3.452
USDPLN,20100609,040600,3.451,3.451,3.451,3.451
USDPLN,20100609,041100,3.451,3.451,3.449,3.449
USDPLN,20100609,041200,3.451,3.451,3.451,3.451
USDPLN,20100609,041300,3.452,3.452,3.452,3.452
USDPLN,20100609,041700,3.453,3.453,3.453,3.453
USDPLN,20100609,041800,3.451,3.452,3.451,3.452
USDPLN,20100609,042000,3.451,3.451,3.451,3.451
USDPLN,20100609,042100,3.450,3.452,3.450,3.452
USDPLN,20100609,042200,3.451,3.451,3.451,3.451
USDPLN,20100609,042300,3.450,3.450,3.450,3.450
USDPLN,20100609,042400,3.449,3.449,3.449,3.449
USDPLN,20100609,042500,3.450,3.450,3.450,3.450
USDPLN,20100609,042700,3.451,3.451,3.451,3.451
USDPLN,20100609,042800,3.452,3.452,3.452,3.452
USDPLN,20100609,042900,3.450,3.450,3.450,3.450
USDPLN,20100609,043000,3.452,3.452,3.452,3.452
USDPLN,20100609,043100,3.453,3.453,3.453,3.453
USDPLN,20100609,043300,3.451,3.453,3.451,3.453
USDPLN,20100609,043400,3.451,3.453,3.451,3.451
USDPLN,20100609,043600,3.453,3.453,3.453,3.453
USDPLN,20100609,043900,3.451,3.451,3.451,3.451
USDPLN,20100609,044000,3.453,3.453,3.453,3.453
USDPLN,20100609,044300,3.452,3.453,3.452,3.453
USDPLN,20100609,044400,3.451,3.451,3.451,3.451
USDPLN,20100609,044500,3.453,3.453,3.451,3.451
USDPLN,20100609,044600,3.453,3.453,3.452,3.452
USDPLN,20100609,044700,3.453,3.453,3.453,3.453
USDPLN,20100609,045200,3.453,3.453,3.453,3.453
USDPLN,20100609,045600,3.451,3.453,3.451,3.453
USDPLN,20100609,050100,3.453,3.453,3.453,3.453
USDPLN,20100609,050200,3.451,3.452,3.451,3.452
USDPLN,20100609,050300,3.451,3.451,3.451,3.451
USDPLN,20100609,050400,3.449,3.451,3.449,3.451
USDPLN,20100609,050500,3.449,3.451,3.449,3.451
USDPLN,20100609,050700,3.452,3.452,3.452,3.452
USDPLN,20100609,050800,3.451,3.451,3.448,3.448
USDPLN,20100609,050900,3.449,3.449,3.449,3.449
USDPLN,20100609,051000,3.451,3.451,3.450,3.450
USDPLN,20100609,051100,3.448,3.448,3.448,3.448
USDPLN,20100609,051200,3.450,3.450,3.448,3.448
USDPLN,20100609,051300,3.450,3.450,3.450,3.450
USDPLN,20100609,051400,3.448,3.448,3.448,3.448
USDPLN,20100609,051500,3.450,3.451,3.450,3.450
USDPLN,20100609,051600,3.449,3.449,3.449,3.449
USDPLN,20100609,051700,3.450,3.450,3.450,3.450
USDPLN,20100609,051800,3.451,3.451,3.451,3.451
USDPLN,20100609,051900,3.449,3.449,3.449,3.449
USDPLN,20100609,052000,3.451,3.451,3.451,3.451
USDPLN,20100609,052100,3.448,3.448,3.448,3.448
USDPLN,20100609,052200,3.451,3.451,3.451,3.451
USDPLN,20100609,052400,3.449,3.449,3.449,3.449
USDPLN,20100609,052500,3.451,3.451,3.449,3.451
USDPLN,20100609,052700,3.449,3.451,3.448,3.451
USDPLN,20100609,052800,3.448,3.448,3.448,3.448
USDPLN,20100609,052900,3.451,3.451,3.450,3.450
USDPLN,20100609,053000,3.448,3.450,3.448,3.450
USDPLN,20100609,053100,3.449,3.449,3.449,3.449
USDPLN,20100609,053200,3.451,3.451,3.451,3.451
USDPLN,20100609,053300,3.449,3.449,3.449,3.449
USDPLN,20100609,053400,3.451,3.451,3.451,3.451
USDPLN,20100609,053600,3.452,3.452,3.451,3.451
USDPLN,20100609,053700,3.449,3.449,3.449,3.449
USDPLN,20100609,053800,3.451,3.451,3.451,3.451
USDPLN,20100609,054300,3.449,3.451,3.449,3.451
USDPLN,20100609,054500,3.448,3.448,3.448,3.448
USDPLN,20100609,054600,3.449,3.451,3.449,3.449
USDPLN,20100609,054700,3.451,3.452,3.451,3.452
USDPLN,20100609,054800,3.451,3.452,3.451,3.452
USDPLN,20100609,054900,3.451,3.452,3.451,3.452
USDPLN,20100609,055000,3.449,3.452,3.449,3.451
USDPLN,20100609,055100,3.452,3.452,3.451,3.451
USDPLN,20100609,055300,3.449,3.449,3.449,3.449
USDPLN,20100609,055400,3.452,3.452,3.452,3.452
USDPLN,20100609,055700,3.451,3.451,3.451,3.451
USDPLN,20100609,055800,3.452,3.452,3.452,3.452
USDPLN,20100609,055900,3.450,3.450,3.449,3.449
USDPLN,20100609,060000,3.452,3.452,3.451,3.451
USDPLN,20100609,060100,3.452,3.452,3.452,3.452
USDPLN,20100609,060200,3.450,3.452,3.450,3.452
USDPLN,20100609,060400,3.449,3.449,3.449,3.449
USDPLN,20100609,060500,3.452,3.452,3.452,3.452
USDPLN,20100609,060900,3.450,3.452,3.450,3.452
USDPLN,20100609,061000,3.450,3.452,3.450,3.452
USDPLN,20100609,061200,3.451,3.451,3.451,3.451
USDPLN,20100609,061300,3.449,3.451,3.449,3.449
USDPLN,20100609,061500,3.448,3.449,3.448,3.449
USDPLN,20100609,061600,3.451,3.451,3.450,3.450
USDPLN,20100609,061700,3.448,3.450,3.448,3.450
USDPLN,20100609,061800,3.451,3.451,3.451,3.451
USDPLN,20100609,061900,3.450,3.450,3.450,3.450
USDPLN,20100609,062000,3.448,3.451,3.448,3.451
USDPLN,20100609,062100,3.449,3.449,3.449,3.449
USDPLN,20100609,062200,3.448,3.450,3.448,3.450
USDPLN,20100609,062300,3.451,3.451,3.451,3.451
USDPLN,20100609,062500,3.449,3.451,3.449,3.451
USDPLN,20100609,062600,3.449,3.451,3.449,3.451
USDPLN,20100609,062700,3.452,3.452,3.452,3.452
USDPLN,20100609,062800,3.451,3.451,3.449,3.451
USDPLN,20100609,062900,3.452,3.452,3.452,3.452
USDPLN,20100609,063000,3.451,3.451,3.451,3.451
USDPLN,20100609,063100,3.449,3.451,3.449,3.451
USDPLN,20100609,063200,3.452,3.452,3.452,3.452
USDPLN,20100609,063300,3.450,3.450,3.450,3.450
USDPLN,20100609,063400,3.452,3.452,3.452,3.452
USDPLN,20100609,063900,3.452,3.453,3.452,3.453
USDPLN,20100609,064000,3.451,3.451,3.451,3.451
USDPLN,20100609,064100,3.454,3.455,3.454,3.455
USDPLN,20100609,064300,3.456,3.456,3.456,3.456
USDPLN,20100609,064400,3.455,3.455,3.455,3.455
USDPLN,20100609,064500,3.454,3.454,3.454,3.454
USDPLN,20100609,064600,3.453,3.453,3.451,3.451
USDPLN,20100609,064700,3.454,3.455,3.454,3.455
USDPLN,20100609,064800,3.453,3.455,3.453,3.453
USDPLN,20100609,065000,3.451,3.455,3.451,3.453
USDPLN,20100609,065200,3.450,3.453,3.450,3.453
USDPLN,20100609,065300,3.454,3.455,3.454,3.455
USDPLN,20100609,065400,3.453,3.453,3.453,3.453
USDPLN,20100609,065500,3.455,3.455,3.455,3.455
USDPLN,20100609,065600,3.453,3.453,3.453,3.453
USDPLN,20100609,065700,3.452,3.454,3.452,3.454
USDPLN,20100609,065800,3.452,3.452,3.452,3.452
USDPLN,20100609,070000,3.454,3.454,3.454,3.454
USDPLN,20100609,070100,3.455,3.455,3.455,3.455
USDPLN,20100609,070300,3.454,3.455,3.454,3.455
USDPLN,20100609,070400,3.454,3.454,3.454,3.454
USDPLN,20100609,070500,3.455,3.455,3.455,3.455
USDPLN,20100609,070800,3.453,3.455,3.453,3.455
USDPLN,20100609,071000,3.453,3.456,3.453,3.456
USDPLN,20100609,071100,3.455,3.455,3.454,3.455
USDPLN,20100609,071200,3.452,3.452,3.452,3.452
USDPLN,20100609,071300,3.455,3.455,3.455,3.455
USDPLN,20100609,071400,3.453,3.455,3.453,3.455
USDPLN,20100609,071500,3.453,3.455,3.453,3.455
USDPLN,20100609,071600,3.454,3.454,3.454,3.454
USDPLN,20100609,071900,3.451,3.454,3.451,3.454
USDPLN,20100609,072100,3.452,3.454,3.452,3.454
USDPLN,20100609,072300,3.452,3.452,3.452,3.452
USDPLN,20100609,072400,3.454,3.454,3.452,3.452
USDPLN,20100609,072500,3.454,3.454,3.454,3.454
USDPLN,20100609,072700,3.455,3.455,3.455,3.455
USDPLN,20100609,072800,3.452,3.452,3.452,3.452
USDPLN,20100609,072900,3.453,3.455,3.453,3.455
USDPLN,20100609,073000,3.456,3.457,3.456,3.457
USDPLN,20100609,073100,3.458,3.458,3.458,3.458
USDPLN,20100609,073300,3.459,3.459,3.459,3.459
USDPLN,20100609,073400,3.460,3.460,3.460,3.460
USDPLN,20100609,073600,3.458,3.458,3.458,3.458
USDPLN,20100609,073700,3.460,3.460,3.460,3.460
USDPLN,20100609,073800,3.458,3.459,3.458,3.459
USDPLN,20100609,073900,3.460,3.460,3.458,3.458
USDPLN,20100609,074000,3.459,3.459,3.458,3.458
USDPLN,20100609,074100,3.457,3.459,3.457,3.459
USDPLN,20100609,074200,3.457,3.459,3.457,3.459
USDPLN,20100609,074300,3.457,3.459,3.457,3.459
USDPLN,20100609,074400,3.460,3.460,3.460,3.460
USDPLN,20100609,074500,3.459,3.459,3.459,3.459
USDPLN,20100609,074800,3.457,3.458,3.457,3.458
USDPLN,20100609,075000,3.457,3.457,3.457,3.457
USDPLN,20100609,075100,3.455,3.456,3.455,3.456
USDPLN,20100609,075200,3.457,3.457,3.456,3.456
USDPLN,20100609,075300,3.455,3.456,3.455,3.456
USDPLN,20100609,075400,3.455,3.455,3.454,3.454
USDPLN,20100609,075500,3.452,3.452,3.452,3.452
USDPLN,20100609,075600,3.454,3.454,3.451,3.451
USDPLN,20100609,075700,3.450,3.450,3.450,3.450
USDPLN,20100609,075800,3.449,3.449,3.449,3.449
USDPLN,20100609,075900,3.448,3.448,3.448,3.448
USDPLN,20100609,080100,3.449,3.449,3.449,3.449
USDPLN,20100609,080200,3.448,3.448,3.448,3.448
USDPLN,20100609,080300,3.449,3.449,3.447,3.447
USDPLN,20100609,080400,3.446,3.447,3.446,3.447
USDPLN,20100609,080500,3.446,3.446,3.446,3.446
USDPLN,20100609,080600,3.447,3.447,3.445,3.445
USDPLN,20100609,080700,3.446,3.447,3.446,3.446
USDPLN,20100609,080800,3.447,3.447,3.446,3.446
USDPLN,20100609,081000,3.445,3.446,3.445,3.446
USDPLN,20100609,081100,3.447,3.447,3.447,3.447
USDPLN,20100609,081200,3.446,3.446,3.446,3.446
USDPLN,20100609,081300,3.447,3.447,3.446,3.446
USDPLN,20100609,081400,3.447,3.447,3.447,3.447
USDPLN,20100609,081500,3.446,3.447,3.446,3.447
USDPLN,20100609,081600,3.446,3.447,3.446,3.447
USDPLN,20100609,081700,3.448,3.448,3.447,3.448
USDPLN,20100609,081800,3.447,3.448,3.447,3.447
USDPLN,20100609,082000,3.448,3.448,3.448,3.448
USDPLN,20100609,082100,3.446,3.447,3.446,3.446
USDPLN,20100609,082200,3.445,3.445,3.445,3.445
USDPLN,20100609,082500,3.446,3.446,3.445,3.445
USDPLN,20100609,082600,3.444,3.444,3.444,3.444
USDPLN,20100609,082700,3.443,3.443,3.442,3.442
USDPLN,20100609,082800,3.441,3.441,3.440,3.441
USDPLN,20100609,082900,3.440,3.441,3.440,3.441
USDPLN,20100609,083000,3.440,3.440,3.439,3.439
USDPLN,20100609,083100,3.440,3.441,3.439,3.439
USDPLN,20100609,083200,3.440,3.440,3.440,3.440
USDPLN,20100609,083300,3.441,3.441,3.438,3.438
USDPLN,20100609,083400,3.437,3.437,3.434,3.434
USDPLN,20100609,083500,3.433,3.434,3.432,3.434
USDPLN,20100609,083600,3.435,3.436,3.435,3.436
USDPLN,20100609,083800,3.435,3.435,3.434,3.434
USDPLN,20100609,083900,3.435,3.435,3.435,3.435
USDPLN,20100609,084100,3.436,3.439,3.436,3.439
USDPLN,20100609,084200,3.438,3.439,3.438,3.439
USDPLN,20100609,084300,3.438,3.438,3.436,3.436
USDPLN,20100609,084400,3.435,3.436,3.435,3.435
USDPLN,20100609,084500,3.436,3.436,3.436,3.436
USDPLN,20100609,084600,3.437,3.439,3.437,3.439
USDPLN,20100609,084700,3.440,3.440,3.439,3.439
USDPLN,20100609,084800,3.440,3.440,3.439,3.439
USDPLN,20100609,084900,3.440,3.441,3.440,3.441
USDPLN,20100609,085000,3.440,3.440,3.440,3.440
USDPLN,20100609,085100,3.441,3.441,3.440,3.440
USDPLN,20100609,085200,3.439,3.441,3.439,3.441
USDPLN,20100609,085300,3.442,3.442,3.442,3.442
USDPLN,20100609,085500,3.441,3.442,3.441,3.442
USDPLN,20100609,085600,3.441,3.441,3.441,3.441
USDPLN,20100609,085700,3.442,3.442,3.441,3.442
USDPLN,20100609,085800,3.441,3.441,3.441,3.441
USDPLN,20100609,085900,3.440,3.441,3.440,3.441
USDPLN,20100609,090000,3.440,3.440,3.440,3.440
USDPLN,20100609,090100,3.441,3.443,3.441,3.443
USDPLN,20100609,090200,3.442,3.442,3.442,3.442
USDPLN,20100609,090300,3.441,3.443,3.441,3.443
USDPLN,20100609,090400,3.442,3.442,3.441,3.441
USDPLN,20100609,090500,3.440,3.440,3.440,3.440
USDPLN,20100609,090600,3.441,3.442,3.441,3.441
USDPLN,20100609,090700,3.442,3.443,3.441,3.443
USDPLN,20100609,090800,3.442,3.443,3.442,3.442
USDPLN,20100609,090900,3.443,3.443,3.442,3.443
USDPLN,20100609,091000,3.442,3.442,3.440,3.440
USDPLN,20100609,091100,3.439,3.439,3.439,3.439
USDPLN,20100609,091200,3.440,3.440,3.439,3.440
USDPLN,20100609,091400,3.441,3.441,3.440,3.440
USDPLN,20100609,091600,3.441,3.441,3.440,3.440
USDPLN,20100609,091700,3.441,3.441,3.440,3.440
USDPLN,20100609,092000,3.439,3.439,3.437,3.437
USDPLN,20100609,092100,3.436,3.436,3.436,3.436
USDPLN,20100609,092200,3.435,3.435,3.434,3.434
USDPLN,20100609,092300,3.435,3.435,3.432,3.432
USDPLN,20100609,092400,3.430,3.431,3.430,3.431
USDPLN,20100609,092500,3.429,3.429,3.428,3.428
USDPLN,20100609,092600,3.429,3.430,3.429,3.429
USDPLN,20100609,092700,3.430,3.431,3.430,3.431
USDPLN,20100609,092800,3.432,3.432,3.432,3.432
USDPLN,20100609,092900,3.431,3.436,3.431,3.433
USDPLN,20100609,093000,3.432,3.432,3.430,3.430
USDPLN,20100609,093100,3.429,3.432,3.429,3.432
USDPLN,20100609,093200,3.433,3.433,3.433,3.433
USDPLN,20100609,093300,3.434,3.434,3.433,3.433
USDPLN,20100609,093400,3.434,3.434,3.432,3.432
USDPLN,20100609,093500,3.433,3.433,3.433,3.433
USDPLN,20100609,093600,3.432,3.435,3.432,3.435
USDPLN,20100609,093700,3.434,3.434,3.434,3.434
USDPLN,20100609,093800,3.433,3.433,3.433,3.433
USDPLN,20100609,094100,3.434,3.434,3.434,3.434
USDPLN,20100609,094200,3.435,3.436,3.435,3.436
USDPLN,20100609,094300,3.437,3.437,3.436,3.436
USDPLN,20100609,094400,3.437,3.437,3.437,3.437
USDPLN,20100609,094500,3.438,3.438,3.438,3.438
USDPLN,20100609,094600,3.437,3.438,3.437,3.438
USDPLN,20100609,094800,3.437,3.438,3.437,3.438
USDPLN,20100609,094900,3.437,3.437,3.437,3.437
USDPLN,20100609,095100,3.438,3.438,3.437,3.437
USDPLN,20100609,095200,3.438,3.438,3.438,3.438
USDPLN,20100609,095400,3.437,3.438,3.437,3.438
USDPLN,20100609,095500,3.437,3.438,3.437,3.438
USDPLN,20100609,095600,3.437,3.437,3.437,3.437
USDPLN,20100609,095700,3.436,3.436,3.434,3.434
USDPLN,20100609,095800,3.436,3.437,3.436,3.437
USDPLN,20100609,095900,3.438,3.440,3.438,3.440
USDPLN,20100609,100100,3.439,3.439,3.438,3.439
USDPLN,20100609,100300,3.440,3.441,3.440,3.441
USDPLN,20100609,100400,3.440,3.441,3.440,3.441
USDPLN,20100609,100500,3.442,3.442,3.441,3.442
USDPLN,20100609,100700,3.443,3.443,3.442,3.442
USDPLN,20100609,101000,3.441,3.441,3.440,3.440
USDPLN,20100609,101100,3.441,3.441,3.441,3.441
USDPLN,20100609,101200,3.440,3.441,3.440,3.440
USDPLN,20100609,101300,3.439,3.440,3.439,3.439
USDPLN,20100609,101400,3.440,3.440,3.439,3.440
USDPLN,20100609,101500,3.439,3.440,3.439,3.440
USDPLN,20100609,101700,3.441,3.441,3.440,3.441
USDPLN,20100609,101800,3.442,3.442,3.441,3.441
USDPLN,20100609,102000,3.442,3.442,3.442,3.442
USDPLN,20100609,102100,3.441,3.442,3.441,3.442
USDPLN,20100609,102400,3.441,3.441,3.441,3.441
USDPLN,20100609,102500,3.442,3.442,3.441,3.442
USDPLN,20100609,102600,3.443,3.444,3.443,3.444
USDPLN,20100609,102700,3.445,3.445,3.444,3.444
USDPLN,20100609,102800,3.445,3.445,3.445,3.445
USDPLN,20100609,102900,3.444,3.444,3.443,3.444
USDPLN,20100609,103000,3.445,3.447,3.445,3.447
USDPLN,20100609,103100,3.448,3.448,3.445,3.445
USDPLN,20100609,103200,3.446,3.446,3.445,3.445
USDPLN,20100609,103300,3.446,3.446,3.445,3.445
USDPLN,20100609,103400,3.446,3.447,3.446,3.447
USDPLN,20100609,103500,3.446,3.447,3.446,3.446
USDPLN,20100609,103600,3.445,3.447,3.445,3.447
USDPLN,20100609,103700,3.446,3.447,3.446,3.446
USDPLN,20100609,103800,3.445,3.446,3.445,3.446
USDPLN,20100609,104000,3.445,3.446,3.445,3.446
USDPLN,20100609,104100,3.445,3.445,3.445,3.445
USDPLN,20100609,104200,3.446,3.446,3.445,3.445
USDPLN,20100609,104400,3.444,3.445,3.444,3.445
USDPLN,20100609,104500,3.444,3.444,3.444,3.444
USDPLN,20100609,104600,3.445,3.445,3.445,3.445
USDPLN,20100609,104800,3.444,3.445,3.444,3.445
USDPLN,20100609,104900,3.444,3.445,3.444,3.445
USDPLN,20100609,105100,3.446,3.446,3.445,3.446
USDPLN,20100609,105200,3.447,3.447,3.447,3.447
USDPLN,20100609,105300,3.446,3.447,3.446,3.446
USDPLN,20100609,105600,3.447,3.447,3.447,3.447
USDPLN,20100609,105800,3.446,3.446,3.446,3.446
USDPLN,20100609,110000,3.445,3.445,3.445,3.445
USDPLN,20100609,110100,3.446,3.447,3.446,3.446
USDPLN,20100609,110200,3.447,3.448,3.447,3.448
USDPLN,20100609,110300,3.449,3.449,3.448,3.448
USDPLN,20100609,110400,3.449,3.449,3.448,3.449
USDPLN,20100609,110500,3.450,3.450,3.448,3.448
USDPLN,20100609,110600,3.449,3.449,3.447,3.447
USDPLN,20100609,110700,3.448,3.448,3.447,3.447
USDPLN,20100609,110800,3.446,3.447,3.446,3.447
USDPLN,20100609,110900,3.446,3.447,3.446,3.447
USDPLN,20100609,111000,3.448,3.448,3.447,3.448
USDPLN,20100609,111100,3.447,3.449,3.447,3.449
USDPLN,20100609,111200,3.448,3.449,3.448,3.448
USDPLN,20100609,111500,3.447,3.447,3.447,3.447
USDPLN,20100609,111600,3.448,3.448,3.446,3.446
USDPLN,20100609,111700,3.445,3.446,3.445,3.446
USDPLN,20100609,111800,3.445,3.446,3.445,3.446
USDPLN,20100609,111900,3.445,3.445,3.445,3.445
USDPLN,20100609,112000,3.444,3.444,3.443,3.444
USDPLN,20100609,112100,3.445,3.445,3.442,3.442
USDPLN,20100609,112200,3.443,3.444,3.443,3.444
USDPLN,20100609,112300,3.443,3.443,3.442,3.443
USDPLN,20100609,112400,3.442,3.443,3.442,3.443
USDPLN,20100609,112500,3.442,3.444,3.442,3.444
USDPLN,20100609,112600,3.443,3.443,3.443,3.443
USDPLN,20100609,112700,3.442,3.443,3.442,3.442
USDPLN,20100609,112800,3.443,3.444,3.443,3.444
USDPLN,20100609,112900,3.445,3.447,3.445,3.447
USDPLN,20100609,113100,3.448,3.449,3.448,3.449
USDPLN,20100609,113200,3.448,3.448,3.448,3.448
USDPLN,20100609,113300,3.447,3.448,3.447,3.448
USDPLN,20100609,113400,3.447,3.448,3.447,3.448
USDPLN,20100609,113600,3.449,3.449,3.448,3.448
USDPLN,20100609,113700,3.447,3.447,3.447,3.447
USDPLN,20100609,113800,3.446,3.447,3.446,3.447
USDPLN,20100609,113900,3.446,3.446,3.444,3.445
USDPLN,20100609,114000,3.446,3.446,3.445,3.446
USDPLN,20100609,114200,3.447,3.447,3.446,3.447
USDPLN,20100609,114300,3.446,3.446,3.446,3.446
USDPLN,20100609,114400,3.447,3.447,3.447,3.447
USDPLN,20100609,114500,3.446,3.446,3.445,3.445
USDPLN,20100609,114600,3.444,3.444,3.443,3.443
USDPLN,20100609,114700,3.444,3.444,3.443,3.443
USDPLN,20100609,114800,3.442,3.442,3.441,3.441
USDPLN,20100609,114900,3.440,3.440,3.439,3.440
USDPLN,20100609,115000,3.439,3.440,3.439,3.440
USDPLN,20100609,115100,3.441,3.443,3.441,3.443
USDPLN,20100609,115200,3.442,3.442,3.441,3.441
USDPLN,20100609,115300,3.442,3.442,3.441,3.441
USDPLN,20100609,115500,3.442,3.442,3.442,3.442
USDPLN,20100609,115600,3.443,3.443,3.441,3.441
USDPLN,20100609,115700,3.440,3.440,3.440,3.440
USDPLN,20100609,115800,3.439,3.439,3.439,3.439
USDPLN,20100609,115900,3.438,3.438,3.437,3.437
USDPLN,20100609,120000,3.438,3.438,3.438,3.438
USDPLN,20100609,120100,3.439,3.439,3.439,3.439
USDPLN,20100609,120200,3.438,3.438,3.437,3.437
USDPLN,20100609,120300,3.436,3.437,3.436,3.437
USDPLN,20100609,120400,3.438,3.438,3.436,3.436
USDPLN,20100609,120500,3.435,3.435,3.435,3.435
USDPLN,20100609,120600,3.436,3.437,3.435,3.437
USDPLN,20100609,120700,3.438,3.438,3.438,3.438
USDPLN,20100609,120800,3.437,3.437,3.437,3.437
USDPLN,20100609,120900,3.436,3.437,3.436,3.437
USDPLN,20100609,121200,3.438,3.438,3.438,3.438
USDPLN,20100609,121300,3.437,3.438,3.437,3.438
USDPLN,20100609,121400,3.437,3.437,3.437,3.437
USDPLN,20100609,121500,3.436,3.436,3.436,3.436
USDPLN,20100609,121600,3.437,3.437,3.437,3.437
USDPLN,20100609,121700,3.436,3.436,3.436,3.436
USDPLN,20100609,121800,3.435,3.436,3.435,3.435
USDPLN,20100609,121900,3.434,3.434,3.432,3.432
USDPLN,20100609,122000,3.433,3.433,3.431,3.431
USDPLN,20100609,122100,3.432,3.433,3.432,3.432
USDPLN,20100609,122200,3.431,3.431,3.431,3.431
USDPLN,20100609,122300,3.432,3.432,3.432,3.432
USDPLN,20100609,122400,3.433,3.433,3.432,3.432
USDPLN,20100609,122500,3.433,3.433,3.433,3.433
USDPLN,20100609,122700,3.432,3.432,3.432,3.432
USDPLN,20100609,122800,3.433,3.435,3.433,3.434
USDPLN,20100609,122900,3.433,3.434,3.433,3.434
USDPLN,20100609,123000,3.433,3.434,3.433,3.434
USDPLN,20100609,123100,3.435,3.435,3.433,3.433
USDPLN,20100609,123200,3.434,3.434,3.434,3.434
USDPLN,20100609,123300,3.433,3.434,3.433,3.434
USDPLN,20100609,123400,3.435,3.435,3.433,3.433
USDPLN,20100609,123600,3.434,3.434,3.433,3.433
USDPLN,20100609,123700,3.434,3.434,3.434,3.434
USDPLN,20100609,123800,3.435,3.436,3.435,3.436
USDPLN,20100609,123900,3.437,3.437,3.437,3.437
USDPLN,20100609,124100,3.438,3.439,3.437,3.437
USDPLN,20100609,124200,3.436,3.436,3.435,3.436
USDPLN,20100609,124300,3.435,3.435,3.434,3.434
USDPLN,20100609,124400,3.435,3.435,3.435,3.435
USDPLN,20100609,124500,3.436,3.436,3.436,3.436
USDPLN,20100609,124600,3.437,3.437,3.437,3.437
USDPLN,20100609,124800,3.436,3.437,3.436,3.436
USDPLN,20100609,124900,3.437,3.437,3.436,3.436
USDPLN,20100609,125000,3.435,3.435,3.434,3.434
USDPLN,20100609,125100,3.433,3.434,3.433,3.433
USDPLN,20100609,125200,3.434,3.434,3.434,3.434
USDPLN,20100609,125300,3.433,3.434,3.433,3.433
USDPLN,20100609,125400,3.432,3.432,3.431,3.431
USDPLN,20100609,125500,3.432,3.432,3.431,3.432
USDPLN,20100609,125700,3.431,3.432,3.431,3.432
USDPLN,20100609,125800,3.433,3.433,3.433,3.433
USDPLN,20100609,125900,3.434,3.435,3.434,3.435
USDPLN,20100609,130000,3.436,3.437,3.436,3.437
USDPLN,20100609,130100,3.436,3.438,3.436,3.438
USDPLN,20100609,130200,3.437,3.437,3.437,3.437
USDPLN,20100609,130300,3.436,3.438,3.436,3.438
USDPLN,20100609,130400,3.437,3.438,3.437,3.438
USDPLN,20100609,130500,3.436,3.436,3.436,3.436
USDPLN,20100609,130600,3.435,3.436,3.435,3.436
USDPLN,20100609,130700,3.435,3.438,3.435,3.438
USDPLN,20100609,130900,3.439,3.440,3.439,3.440
USDPLN,20100609,131200,3.441,3.442,3.441,3.442
USDPLN,20100609,131300,3.441,3.441,3.441,3.441
USDPLN,20100609,131400,3.442,3.443,3.442,3.443
USDPLN,20100609,131500,3.444,3.444,3.444,3.444
USDPLN,20100609,131600,3.443,3.443,3.443,3.443
USDPLN,20100609,131700,3.442,3.443,3.442,3.443
USDPLN,20100609,131800,3.444,3.444,3.444,3.444
USDPLN,20100609,132000,3.443,3.444,3.443,3.444
USDPLN,20100609,132100,3.443,3.443,3.443,3.443
USDPLN,20100609,132200,3.442,3.442,3.441,3.441
USDPLN,20100609,132300,3.442,3.442,3.442,3.442
USDPLN,20100609,132400,3.441,3.441,3.441,3.441
USDPLN,20100609,132500,3.440,3.440,3.440,3.440
USDPLN,20100609,132600,3.441,3.441,3.440,3.440
USDPLN,20100609,132700,3.439,3.439,3.438,3.439
USDPLN,20100609,132900,3.438,3.438,3.438,3.438
USDPLN,20100609,133100,3.439,3.439,3.438,3.438
USDPLN,20100609,133200,3.439,3.439,3.439,3.439
USDPLN,20100609,133300,3.440,3.440,3.439,3.439
USDPLN,20100609,133400,3.438,3.438,3.438,3.438
USDPLN,20100609,133700,3.437,3.437,3.436,3.436
USDPLN,20100609,133800,3.437,3.437,3.435,3.435
USDPLN,20100609,134100,3.434,3.435,3.434,3.435
USDPLN,20100609,134200,3.434,3.435,3.434,3.434
USDPLN,20100609,134300,3.435,3.436,3.435,3.435
USDPLN,20100609,134400,3.434,3.434,3.433,3.433
USDPLN,20100609,134500,3.434,3.435,3.434,3.435
USDPLN,20100609,134600,3.434,3.434,3.434,3.434
USDPLN,20100609,134700,3.433,3.433,3.433,3.433
USDPLN,20100609,134800,3.432,3.432,3.430,3.430
USDPLN,20100609,134900,3.431,3.431,3.430,3.430
USDPLN,20100609,135100,3.431,3.431,3.429,3.429
USDPLN,20100609,135200,3.430,3.430,3.429,3.429
USDPLN,20100609,135300,3.428,3.429,3.428,3.429
USDPLN,20100609,135400,3.430,3.431,3.430,3.431
USDPLN,20100609,135500,3.430,3.430,3.429,3.429
USDPLN,20100609,135600,3.428,3.428,3.428,3.428
USDPLN,20100609,135700,3.429,3.429,3.428,3.428
USDPLN,20100609,135800,3.427,3.428,3.427,3.428
USDPLN,20100609,135900,3.429,3.431,3.429,3.431
USDPLN,20100609,140000,3.432,3.432,3.430,3.430
USDPLN,20100609,140100,3.429,3.431,3.429,3.431
USDPLN,20100609,140200,3.432,3.433,3.432,3.432
USDPLN,20100609,140300,3.433,3.434,3.432,3.432
USDPLN,20100609,140400,3.433,3.433,3.431,3.431
USDPLN,20100609,140500,3.430,3.431,3.430,3.431
USDPLN,20100609,140600,3.432,3.432,3.431,3.431
USDPLN,20100609,140700,3.430,3.430,3.429,3.429
USDPLN,20100609,140800,3.430,3.431,3.430,3.431
USDPLN,20100609,140900,3.430,3.430,3.428,3.428
USDPLN,20100609,141000,3.427,3.427,3.424,3.425
USDPLN,20100609,141100,3.426,3.426,3.424,3.424
USDPLN,20100609,141200,3.423,3.424,3.423,3.424
USDPLN,20100609,141300,3.423,3.423,3.421,3.421
USDPLN,20100609,141400,3.422,3.422,3.420,3.421
USDPLN,20100609,141500,3.420,3.420,3.419,3.419
USDPLN,20100609,141600,3.420,3.420,3.419,3.419
USDPLN,20100609,141700,3.418,3.421,3.418,3.421
USDPLN,20100609,141800,3.422,3.422,3.420,3.421
USDPLN,20100609,141900,3.420,3.421,3.420,3.420
USDPLN,20100609,142000,3.421,3.422,3.420,3.420
USDPLN,20100609,142200,3.421,3.421,3.420,3.421
USDPLN,20100609,142300,3.422,3.424,3.422,3.424
USDPLN,20100609,142400,3.423,3.424,3.423,3.423
USDPLN,20100609,142500,3.424,3.424,3.423,3.423
USDPLN,20100609,142600,3.424,3.424,3.424,3.424
USDPLN,20100609,142700,3.423,3.423,3.422,3.422
USDPLN,20100609,142800,3.423,3.423,3.423,3.423
USDPLN,20100609,142900,3.424,3.424,3.423,3.423
USDPLN,20100609,143000,3.424,3.427,3.424,3.427
USDPLN,20100609,143100,3.428,3.428,3.428,3.428
USDPLN,20100609,143200,3.429,3.429,3.428,3.428
USDPLN,20100609,143400,3.427,3.427,3.426,3.426
USDPLN,20100609,143500,3.427,3.428,3.427,3.428
USDPLN,20100609,143600,3.429,3.429,3.428,3.428
USDPLN,20100609,143700,3.427,3.427,3.426,3.427
USDPLN,20100609,143800,3.426,3.426,3.422,3.422
USDPLN,20100609,143900,3.421,3.421,3.421,3.421
USDPLN,20100609,144000,3.420,3.421,3.418,3.418
USDPLN,20100609,144200,3.417,3.417,3.416,3.417
USDPLN,20100609,144300,3.418,3.418,3.417,3.417
USDPLN,20100609,144400,3.418,3.418,3.418,3.418
USDPLN,20100609,144500,3.419,3.420,3.419,3.420
USDPLN,20100609,144600,3.419,3.420,3.418,3.420
USDPLN,20100609,144800,3.421,3.422,3.421,3.421
USDPLN,20100609,144900,3.420,3.420,3.420,3.420
USDPLN,20100609,145000,3.421,3.422,3.421,3.422
USDPLN,20100609,145100,3.421,3.422,3.421,3.421
USDPLN,20100609,145200,3.422,3.424,3.422,3.424
USDPLN,20100609,145400,3.423,3.423,3.423,3.423
USDPLN,20100609,145500,3.424,3.425,3.424,3.425
USDPLN,20100609,145600,3.424,3.426,3.424,3.426
USDPLN,20100609,145700,3.425,3.426,3.425,3.426
USDPLN,20100609,145800,3.425,3.426,3.425,3.426
USDPLN,20100609,145900,3.425,3.426,3.425,3.426
USDPLN,20100609,150000,3.425,3.426,3.425,3.426
USDPLN,20100609,150100,3.427,3.427,3.427,3.427
USDPLN,20100609,150200,3.428,3.428,3.426,3.426
USDPLN,20100609,150300,3.427,3.427,3.426,3.426
USDPLN,20100609,150400,3.425,3.425,3.424,3.424
USDPLN,20100609,150500,3.423,3.423,3.421,3.421
USDPLN,20100609,150600,3.422,3.422,3.421,3.421
USDPLN,20100609,150700,3.420,3.420,3.420,3.420
USDPLN,20100609,150800,3.421,3.421,3.419,3.419
USDPLN,20100609,150900,3.420,3.421,3.420,3.421
USDPLN,20100609,151000,3.420,3.421,3.420,3.421
USDPLN,20100609,151100,3.420,3.420,3.420,3.420
USDPLN,20100609,151200,3.421,3.421,3.421,3.421
USDPLN,20100609,151300,3.420,3.421,3.420,3.421
USDPLN,20100609,151400,3.420,3.420,3.419,3.420
USDPLN,20100609,151500,3.421,3.421,3.420,3.420
USDPLN,20100609,151600,3.419,3.420,3.419,3.420
USDPLN,20100609,151700,3.419,3.420,3.419,3.420
USDPLN,20100609,151800,3.419,3.420,3.419,3.420
USDPLN,20100609,151900,3.419,3.419,3.418,3.418
USDPLN,20100609,152000,3.419,3.419,3.418,3.419
USDPLN,20100609,152100,3.418,3.419,3.418,3.418
USDPLN,20100609,152200,3.419,3.419,3.419,3.419
USDPLN,20100609,152300,3.420,3.420,3.420,3.420
USDPLN,20100609,152400,3.421,3.421,3.421,3.421
USDPLN,20100609,152500,3.420,3.420,3.420,3.420
USDPLN,20100609,152600,3.419,3.419,3.416,3.416
USDPLN,20100609,152800,3.415,3.415,3.414,3.415
USDPLN,20100609,152900,3.416,3.416,3.415,3.415
USDPLN,20100609,153000,3.416,3.416,3.416,3.416
USDPLN,20100609,153100,3.415,3.416,3.415,3.416
USDPLN,20100609,153200,3.415,3.417,3.415,3.417
USDPLN,20100609,153300,3.418,3.420,3.418,3.420
USDPLN,20100609,153400,3.421,3.421,3.420,3.420
USDPLN,20100609,153500,3.419,3.419,3.417,3.417
USDPLN,20100609,153600,3.416,3.416,3.416,3.416
USDPLN,20100609,153700,3.415,3.416,3.414,3.416
USDPLN,20100609,153800,3.417,3.417,3.417,3.417
USDPLN,20100609,153900,3.418,3.418,3.417,3.417
USDPLN,20100609,154000,3.418,3.418,3.418,3.418
USDPLN,20100609,154100,3.419,3.419,3.416,3.416
USDPLN,20100609,154200,3.415,3.416,3.415,3.416
USDPLN,20100609,154300,3.417,3.417,3.416,3.416
USDPLN,20100609,154400,3.417,3.417,3.417,3.417
USDPLN,20100609,154500,3.418,3.418,3.418,3.418
USDPLN,20100609,154600,3.419,3.420,3.419,3.420
USDPLN,20100609,154700,3.421,3.422,3.421,3.421
USDPLN,20100609,154800,3.422,3.423,3.422,3.422
USDPLN,20100609,155000,3.423,3.423,3.423,3.423
USDPLN,20100609,155100,3.422,3.423,3.422,3.423
USDPLN,20100609,155200,3.424,3.425,3.424,3.424
USDPLN,20100609,155300,3.423,3.424,3.423,3.424
USDPLN,20100609,155400,3.425,3.425,3.424,3.425
USDPLN,20100609,155500,3.426,3.427,3.426,3.427
USDPLN,20100609,155600,3.428,3.428,3.428,3.428
USDPLN,20100609,155700,3.429,3.431,3.429,3.430
USDPLN,20100609,155800,3.429,3.429,3.427,3.427
USDPLN,20100609,155900,3.428,3.428,3.427,3.427
USDPLN,20100609,160000,3.426,3.426,3.426,3.426
USDPLN,20100609,160100,3.425,3.425,3.424,3.425
USDPLN,20100609,160200,3.426,3.426,3.426,3.426
USDPLN,20100609,160300,3.427,3.429,3.427,3.429
USDPLN,20100609,160400,3.428,3.428,3.428,3.428
USDPLN,20100609,160500,3.427,3.427,3.427,3.427
USDPLN,20100609,160600,3.428,3.428,3.427,3.427
USDPLN,20100609,160700,3.426,3.426,3.426,3.426
USDPLN,20100609,160800,3.427,3.428,3.427,3.427
USDPLN,20100609,160900,3.428,3.428,3.427,3.428
USDPLN,20100609,161000,3.429,3.432,3.429,3.432
USDPLN,20100609,161100,3.431,3.431,3.431,3.431
USDPLN,20100609,161200,3.430,3.430,3.429,3.429
USDPLN,20100609,161300,3.428,3.428,3.428,3.428
USDPLN,20100609,161400,3.427,3.427,3.426,3.426
USDPLN,20100609,161500,3.425,3.425,3.425,3.425
USDPLN,20100609,161600,3.424,3.424,3.424,3.424
USDPLN,20100609,161700,3.423,3.423,3.423,3.423
USDPLN,20100609,161800,3.424,3.425,3.424,3.425
USDPLN,20100609,161900,3.424,3.424,3.423,3.423
USDPLN,20100609,162000,3.424,3.424,3.423,3.423
USDPLN,20100609,162100,3.422,3.422,3.422,3.422
USDPLN,20100609,162200,3.421,3.421,3.420,3.420
USDPLN,20100609,162300,3.419,3.419,3.418,3.418
USDPLN,20100609,162400,3.419,3.419,3.418,3.418
USDPLN,20100609,162500,3.419,3.419,3.418,3.419
USDPLN,20100609,162600,3.418,3.418,3.418,3.418
USDPLN,20100609,162700,3.417,3.418,3.417,3.418
USDPLN,20100609,162800,3.417,3.418,3.417,3.418
USDPLN,20100609,162900,3.419,3.419,3.418,3.418
USDPLN,20100609,163000,3.419,3.419,3.418,3.418
USDPLN,20100609,163100,3.419,3.420,3.419,3.419
USDPLN,20100609,163200,3.418,3.418,3.418,3.418
USDPLN,20100609,163300,3.419,3.419,3.419,3.419
USDPLN,20100609,163400,3.420,3.420,3.419,3.420
USDPLN,20100609,163500,3.421,3.421,3.421,3.421
USDPLN,20100609,163700,3.422,3.422,3.420,3.420
USDPLN,20100609,163800,3.422,3.424,3.422,3.424
USDPLN,20100609,163900,3.425,3.428,3.425,3.428
USDPLN,20100609,164000,3.429,3.430,3.429,3.429
USDPLN,20100609,164100,3.430,3.430,3.430,3.430
USDPLN,20100609,164200,3.429,3.430,3.428,3.429
USDPLN,20100609,164300,3.428,3.428,3.427,3.428
USDPLN,20100609,164400,3.429,3.431,3.429,3.431
USDPLN,20100609,164500,3.430,3.431,3.430,3.431
USDPLN,20100609,164600,3.430,3.430,3.429,3.429
USDPLN,20100609,164700,3.428,3.428,3.426,3.426
USDPLN,20100609,164800,3.425,3.426,3.425,3.426
USDPLN,20100609,164900,3.425,3.425,3.424,3.425
USDPLN,20100609,165000,3.424,3.424,3.424,3.424
USDPLN,20100609,165100,3.425,3.425,3.424,3.424
USDPLN,20100609,165200,3.423,3.423,3.420,3.420
USDPLN,20100609,165300,3.421,3.422,3.421,3.421
USDPLN,20100609,165400,3.420,3.420,3.418,3.418
USDPLN,20100609,165500,3.417,3.417,3.415,3.415
USDPLN,20100609,165600,3.416,3.416,3.415,3.415
USDPLN,20100609,165700,3.416,3.417,3.416,3.416
USDPLN,20100609,165800,3.417,3.417,3.416,3.416
USDPLN,20100609,165900,3.415,3.415,3.415,3.415
USDPLN,20100609,170000,3.414,3.414,3.412,3.412
USDPLN,20100609,170100,3.410,3.412,3.409,3.412
USDPLN,20100609,170200,3.413,3.413,3.411,3.411
USDPLN,20100609,170300,3.410,3.410,3.409,3.409
USDPLN,20100609,170400,3.407,3.407,3.405,3.405
USDPLN,20100609,170500,3.406,3.406,3.405,3.406
USDPLN,20100609,170600,3.405,3.405,3.404,3.404
USDPLN,20100609,170700,3.405,3.405,3.404,3.404
USDPLN,20100609,170800,3.405,3.408,3.405,3.407
USDPLN,20100609,170900,3.406,3.406,3.404,3.404
USDPLN,20100609,171000,3.405,3.406,3.405,3.405
USDPLN,20100609,171100,3.404,3.404,3.403,3.403
USDPLN,20100609,171200,3.404,3.404,3.404,3.404
USDPLN,20100609,171300,3.403,3.404,3.403,3.404
USDPLN,20100609,171400,3.403,3.404,3.403,3.404
USDPLN,20100609,171500,3.405,3.405,3.405,3.405
USDPLN,20100609,171600,3.406,3.407,3.406,3.407
USDPLN,20100609,171700,3.408,3.409,3.408,3.409
USDPLN,20100609,171800,3.408,3.408,3.406,3.406
USDPLN,20100609,171900,3.407,3.407,3.405,3.406
USDPLN,20100609,172000,3.405,3.407,3.405,3.406
USDPLN,20100609,172100,3.407,3.407,3.405,3.405
USDPLN,20100609,172200,3.406,3.408,3.406,3.408
USDPLN,20100609,172300,3.409,3.411,3.409,3.411
USDPLN,20100609,172400,3.410,3.410,3.409,3.409
USDPLN,20100609,172500,3.410,3.410,3.410,3.410
USDPLN,20100609,172600,3.411,3.411,3.410,3.411
USDPLN,20100609,172700,3.410,3.410,3.410,3.410
USDPLN,20100609,172800,3.409,3.409,3.408,3.408
USDPLN,20100609,172900,3.407,3.408,3.407,3.407
USDPLN,20100609,173000,3.408,3.408,3.408,3.408
USDPLN,20100609,173100,3.409,3.409,3.409,3.409
USDPLN,20100609,173200,3.408,3.409,3.408,3.409
USDPLN,20100609,173300,3.410,3.410,3.409,3.410
USDPLN,20100609,173400,3.411,3.411,3.411,3.411
USDPLN,20100609,173500,3.410,3.411,3.410,3.411
USDPLN,20100609,173600,3.410,3.410,3.410,3.410
USDPLN,20100609,173700,3.411,3.412,3.411,3.412
USDPLN,20100609,173800,3.413,3.416,3.413,3.416
USDPLN,20100609,174000,3.415,3.417,3.415,3.417
USDPLN,20100609,174100,3.416,3.417,3.415,3.417
USDPLN,20100609,174200,3.418,3.418,3.418,3.418
USDPLN,20100609,174300,3.419,3.419,3.418,3.418
USDPLN,20100609,174400,3.419,3.419,3.418,3.419
USDPLN,20100609,174500,3.420,3.420,3.419,3.419
USDPLN,20100609,174600,3.418,3.421,3.418,3.421
USDPLN,20100609,174700,3.422,3.424,3.422,3.424
USDPLN,20100609,174800,3.425,3.425,3.423,3.423
USDPLN,20100609,174900,3.422,3.422,3.421,3.422
USDPLN,20100609,175000,3.421,3.421,3.421,3.421
USDPLN,20100609,175100,3.422,3.424,3.422,3.423
USDPLN,20100609,175200,3.425,3.425,3.424,3.424
USDPLN,20100609,175300,3.423,3.423,3.423,3.423
USDPLN,20100609,175400,3.422,3.422,3.422,3.422
USDPLN,20100609,175600,3.421,3.421,3.421,3.421
USDPLN,20100609,175700,3.420,3.420,3.418,3.418
USDPLN,20100609,175800,3.419,3.420,3.419,3.420
USDPLN,20100609,175900,3.421,3.421,3.421,3.421
USDPLN,20100609,180000,3.422,3.422,3.422,3.422
USDPLN,20100609,180100,3.423,3.423,3.423,3.423
USDPLN,20100609,180200,3.424,3.425,3.424,3.425
USDPLN,20100609,180300,3.424,3.424,3.424,3.424
USDPLN,20100609,180400,3.423,3.423,3.423,3.423
USDPLN,20100609,180500,3.424,3.424,3.423,3.423
USDPLN,20100609,180600,3.424,3.424,3.424,3.424
USDPLN,20100609,180700,3.425,3.425,3.424,3.424
USDPLN,20100609,180800,3.423,3.423,3.422,3.422
USDPLN,20100609,180900,3.423,3.423,3.423,3.423
USDPLN,20100609,181000,3.422,3.423,3.422,3.423
USDPLN,20100609,181100,3.424,3.424,3.424,3.424
USDPLN,20100609,181200,3.423,3.423,3.423,3.423
USDPLN,20100609,181300,3.424,3.424,3.424,3.424
USDPLN,20100609,181400,3.423,3.424,3.423,3.423
USDPLN,20100609,181500,3.424,3.425,3.424,3.425
USDPLN,20100609,181600,3.426,3.426,3.426,3.426
USDPLN,20100609,181700,3.425,3.426,3.425,3.426
USDPLN,20100609,181800,3.425,3.425,3.425,3.425
USDPLN,20100609,181900,3.426,3.426,3.425,3.425
USDPLN,20100609,182000,3.426,3.427,3.426,3.427
USDPLN,20100609,182100,3.426,3.426,3.425,3.425
USDPLN,20100609,182300,3.424,3.424,3.424,3.424
USDPLN,20100609,182400,3.425,3.425,3.423,3.423
USDPLN,20100609,182600,3.422,3.422,3.422,3.422
USDPLN,20100609,183000,3.423,3.423,3.423,3.423
USDPLN,20100609,183200,3.424,3.424,3.422,3.422
USDPLN,20100609,183300,3.421,3.422,3.420,3.422
USDPLN,20100609,183400,3.421,3.423,3.421,3.422
USDPLN,20100609,183500,3.423,3.423,3.423,3.423
USDPLN,20100609,183600,3.424,3.424,3.423,3.423
USDPLN,20100609,183800,3.422,3.422,3.421,3.422
USDPLN,20100609,183900,3.421,3.421,3.421,3.421
USDPLN,20100609,184100,3.422,3.422,3.422,3.422
USDPLN,20100609,184300,3.423,3.423,3.422,3.423
USDPLN,20100609,184500,3.424,3.424,3.423,3.424
USDPLN,20100609,184600,3.423,3.423,3.423,3.423
USDPLN,20100609,184700,3.424,3.424,3.423,3.424
USDPLN,20100609,184800,3.425,3.425,3.424,3.424
USDPLN,20100609,184900,3.423,3.423,3.423,3.423
USDPLN,20100609,185000,3.424,3.424,3.423,3.423
USDPLN,20100609,185100,3.424,3.424,3.424,3.424
USDPLN,20100609,185200,3.423,3.423,3.423,3.423
USDPLN,20100609,185300,3.422,3.422,3.421,3.422
USDPLN,20100609,185400,3.421,3.422,3.421,3.422
USDPLN,20100609,185500,3.423,3.423,3.423,3.423
USDPLN,20100609,185600,3.424,3.424,3.424,3.424
USDPLN,20100609,185700,3.423,3.423,3.422,3.423
USDPLN,20100609,185800,3.424,3.424,3.424,3.424
USDPLN,20100609,185900,3.425,3.425,3.424,3.424
USDPLN,20100609,190000,3.425,3.426,3.424,3.426
USDPLN,20100609,190100,3.425,3.426,3.425,3.425
USDPLN,20100609,190300,3.426,3.426,3.425,3.425
USDPLN,20100609,190400,3.426,3.426,3.426,3.426
USDPLN,20100609,190500,3.427,3.428,3.427,3.427
USDPLN,20100609,190700,3.426,3.427,3.426,3.427
USDPLN,20100609,190800,3.426,3.426,3.426,3.426
USDPLN,20100609,190900,3.427,3.427,3.427,3.427
USDPLN,20100609,191200,3.426,3.426,3.425,3.425
USDPLN,20100609,191300,3.424,3.424,3.424,3.424
USDPLN,20100609,191400,3.425,3.426,3.425,3.426
USDPLN,20100609,191500,3.425,3.426,3.425,3.426
USDPLN,20100609,191800,3.425,3.425,3.424,3.424
USDPLN,20100609,191900,3.425,3.425,3.425,3.425
USDPLN,20100609,192000,3.424,3.424,3.424,3.424
USDPLN,20100609,192300,3.425,3.425,3.425,3.425
USDPLN,20100609,192400,3.426,3.426,3.425,3.425
USDPLN,20100609,192500,3.424,3.424,3.424,3.424
USDPLN,20100609,192600,3.425,3.425,3.425,3.425
USDPLN,20100609,192700,3.424,3.424,3.424,3.424
USDPLN,20100609,192800,3.425,3.425,3.425,3.425
USDPLN,20100609,193000,3.426,3.426,3.425,3.426
USDPLN,20100609,193100,3.425,3.426,3.425,3.426
USDPLN,20100609,193200,3.425,3.425,3.425,3.425
USDPLN,20100609,193300,3.426,3.427,3.426,3.427
USDPLN,20100609,193400,3.428,3.428,3.427,3.427
USDPLN,20100609,193500,3.428,3.428,3.427,3.427
USDPLN,20100609,193600,3.428,3.428,3.427,3.427
USDPLN,20100609,193700,3.428,3.429,3.428,3.429
USDPLN,20100609,193800,3.430,3.430,3.429,3.429
USDPLN,20100609,193900,3.430,3.430,3.429,3.429
USDPLN,20100609,194000,3.430,3.430,3.429,3.430
USDPLN,20100609,194100,3.429,3.432,3.429,3.432
USDPLN,20100609,194200,3.433,3.433,3.432,3.432
USDPLN,20100609,194300,3.433,3.433,3.433,3.433
USDPLN,20100609,194600,3.432,3.432,3.431,3.431
USDPLN,20100609,194700,3.430,3.430,3.430,3.430
USDPLN,20100609,194800,3.431,3.432,3.431,3.431
USDPLN,20100609,194900,3.432,3.434,3.432,3.434
USDPLN,20100609,195000,3.435,3.435,3.434,3.434
USDPLN,20100609,195100,3.433,3.434,3.433,3.433
USDPLN,20100609,195200,3.432,3.432,3.432,3.432
USDPLN,20100609,195300,3.431,3.431,3.431,3.431
USDPLN,20100609,195400,3.430,3.432,3.430,3.432
USDPLN,20100609,195500,3.434,3.434,3.433,3.433
USDPLN,20100609,195600,3.432,3.433,3.432,3.432
USDPLN,20100609,200000,3.431,3.431,3.431,3.431
USDPLN,20100609,200100,3.432,3.432,3.432,3.432
USDPLN,20100609,200300,3.433,3.433,3.431,3.431
USDPLN,20100609,200400,3.432,3.432,3.432,3.432
USDPLN,20100609,200500,3.433,3.433,3.433,3.433
USDPLN,20100609,200600,3.434,3.435,3.434,3.435
USDPLN,20100609,200700,3.436,3.437,3.436,3.437
USDPLN,20100609,200800,3.438,3.438,3.437,3.437
USDPLN,20100609,200900,3.436,3.437,3.436,3.437
USDPLN,20100609,201100,3.438,3.438,3.438,3.438
USDPLN,20100609,201200,3.439,3.439,3.439,3.439
USDPLN,20100609,201300,3.440,3.440,3.438,3.438
USDPLN,20100609,201400,3.437,3.438,3.437,3.438
USDPLN,20100609,201500,3.437,3.437,3.435,3.435
USDPLN,20100609,201600,3.434,3.434,3.434,3.434
USDPLN,20100609,201800,3.435,3.435,3.435,3.435
USDPLN,20100609,201900,3.436,3.436,3.435,3.435
USDPLN,20100609,202200,3.436,3.436,3.436,3.436
USDPLN,20100609,202300,3.437,3.437,3.436,3.436
USDPLN,20100609,202400,3.437,3.437,3.436,3.437
USDPLN,20100609,202500,3.438,3.438,3.438,3.438
USDPLN,20100609,202600,3.437,3.438,3.437,3.438
USDPLN,20100609,202700,3.437,3.437,3.437,3.437
USDPLN,20100609,202800,3.436,3.436,3.435,3.435
USDPLN,20100609,202900,3.436,3.436,3.435,3.435
USDPLN,20100609,203100,3.436,3.436,3.435,3.436
USDPLN,20100609,203200,3.437,3.437,3.436,3.436
USDPLN,20100609,203300,3.437,3.437,3.437,3.437
USDPLN,20100609,203400,3.438,3.438,3.437,3.437
USDPLN,20100609,203500,3.438,3.438,3.438,3.438
USDPLN,20100609,204000,3.438,3.438,3.438,3.438
USDPLN,20100609,204100,3.437,3.438,3.437,3.438
USDPLN,20100609,204300,3.439,3.440,3.439,3.440
USDPLN,20100609,204400,3.439,3.439,3.438,3.439
USDPLN,20100609,204500,3.438,3.439,3.438,3.438
USDPLN,20100609,204600,3.439,3.439,3.437,3.437
USDPLN,20100609,204700,3.436,3.437,3.436,3.437
USDPLN,20100609,204800,3.438,3.440,3.438,3.440
USDPLN,20100609,205000,3.441,3.441,3.440,3.440
USDPLN,20100609,205300,3.441,3.441,3.441,3.441
USDPLN,20100609,205400,3.442,3.442,3.441,3.442
USDPLN,20100609,205500,3.441,3.442,3.441,3.442
USDPLN,20100609,205600,3.441,3.442,3.441,3.442
USDPLN,20100609,205700,3.443,3.443,3.442,3.442
USDPLN,20100609,205900,3.443,3.445,3.443,3.445
USDPLN,20100609,210000,3.446,3.448,3.446,3.447
USDPLN,20100609,210100,3.448,3.450,3.448,3.450
USDPLN,20100609,210200,3.451,3.452,3.451,3.451
USDPLN,20100609,210300,3.450,3.451,3.450,3.450
USDPLN,20100609,210400,3.451,3.451,3.450,3.451
USDPLN,20100609,210500,3.452,3.453,3.452,3.452
USDPLN,20100609,210800,3.451,3.451,3.451,3.451
USDPLN,20100609,210900,3.450,3.450,3.450,3.450
USDPLN,20100609,211200,3.451,3.451,3.451,3.451
USDPLN,20100609,211300,3.450,3.452,3.450,3.452
USDPLN,20100609,211400,3.453,3.453,3.452,3.452
USDPLN,20100609,211500,3.453,3.453,3.451,3.451
USDPLN,20100609,211600,3.452,3.454,3.452,3.454
USDPLN,20100609,211700,3.453,3.453,3.451,3.451
USDPLN,20100609,211800,3.452,3.453,3.452,3.453
USDPLN,20100609,211900,3.454,3.455,3.453,3.455
USDPLN,20100609,212000,3.456,3.456,3.456,3.456
USDPLN,20100609,212100,3.455,3.456,3.455,3.456
USDPLN,20100609,212200,3.455,3.455,3.453,3.453
USDPLN,20100609,212300,3.454,3.456,3.454,3.456
USDPLN,20100609,212400,3.455,3.455,3.455,3.455
USDPLN,20100609,212500,3.454,3.454,3.453,3.453
USDPLN,20100609,212600,3.452,3.452,3.452,3.452
USDPLN,20100609,212800,3.453,3.453,3.452,3.453
USDPLN,20100609,212900,3.452,3.452,3.452,3.452
USDPLN,20100609,213200,3.453,3.453,3.451,3.451
USDPLN,20100609,213300,3.452,3.452,3.451,3.452
USDPLN,20100609,213400,3.451,3.452,3.451,3.452
USDPLN,20100609,213500,3.451,3.451,3.451,3.451
USDPLN,20100609,213600,3.452,3.453,3.451,3.453
USDPLN,20100609,213700,3.452,3.453,3.452,3.453
USDPLN,20100609,213800,3.454,3.456,3.454,3.456
USDPLN,20100609,213900,3.455,3.456,3.455,3.455
USDPLN,20100609,214000,3.456,3.456,3.455,3.456
USDPLN,20100609,214100,3.455,3.456,3.455,3.455
USDPLN,20100609,214300,3.454,3.455,3.454,3.455
USDPLN,20100609,214400,3.456,3.456,3.455,3.455
USDPLN,20100609,214500,3.456,3.457,3.455,3.457
USDPLN,20100609,214600,3.456,3.456,3.456,3.456
USDPLN,20100609,214700,3.457,3.457,3.457,3.457
USDPLN,20100609,214800,3.456,3.456,3.456,3.456
USDPLN,20100609,214900,3.457,3.457,3.457,3.457
USDPLN,20100609,215000,3.456,3.456,3.455,3.456
USDPLN,20100609,215100,3.455,3.456,3.455,3.456
USDPLN,20100609,215200,3.457,3.457,3.456,3.457
USDPLN,20100609,215300,3.456,3.457,3.456,3.457
USDPLN,20100609,215400,3.456,3.456,3.455,3.455
USDPLN,20100609,215500,3.456,3.456,3.454,3.454
USDPLN,20100609,215600,3.455,3.455,3.455,3.455
USDPLN,20100609,215700,3.456,3.456,3.456,3.456
USDPLN,20100609,215800,3.455,3.455,3.455,3.455
USDPLN,20100609,215900,3.454,3.454,3.454,3.454
USDPLN,20100609,220000,3.453,3.453,3.453,3.453
USDPLN,20100609,220100,3.454,3.454,3.454,3.454
USDPLN,20100609,220400,3.453,3.453,3.453,3.453
USDPLN,20100609,220500,3.454,3.454,3.454,3.454
USDPLN,20100609,221000,3.454,3.454,3.454,3.454
USDPLN,20100609,221200,3.453,3.453,3.453,3.453
USDPLN,20100609,221600,3.454,3.454,3.454,3.454
USDPLN,20100609,221700,3.453,3.453,3.453,3.453
USDPLN,20100609,221800,3.454,3.454,3.454,3.454
USDPLN,20100609,221900,3.453,3.453,3.453,3.453
USDPLN,20100609,222100,3.454,3.454,3.453,3.453
USDPLN,20100609,222300,3.454,3.454,3.454,3.454
USDPLN,20100609,222400,3.453,3.453,3.453,3.453
USDPLN,20100609,222500,3.454,3.454,3.454,3.454
USDPLN,20100609,222800,3.453,3.454,3.453,3.454
USDPLN,20100609,223000,3.453,3.453,3.453,3.453
USDPLN,20100609,223100,3.454,3.454,3.453,3.453
USDPLN,20100609,223200,3.454,3.454,3.454,3.454
USDPLN,20100609,223400,3.455,3.455,3.455,3.455
USDPLN,20100609,223700,3.456,3.456,3.455,3.455
USDPLN,20100609,223800,3.456,3.457,3.456,3.457
USDPLN,20100609,224100,3.458,3.458,3.458,3.458
USDPLN,20100609,224200,3.457,3.457,3.457,3.457
USDPLN,20100609,224400,3.458,3.458,3.458,3.458
USDPLN,20100609,224500,3.457,3.458,3.457,3.458
USDPLN,20100609,224600,3.457,3.457,3.457,3.457
USDPLN,20100609,224700,3.458,3.458,3.457,3.457
USDPLN,20100609,224800,3.458,3.458,3.457,3.458
USDPLN,20100609,224900,3.457,3.457,3.456,3.456
USDPLN,20100609,225100,3.457,3.457,3.457,3.457
USDPLN,20100609,225300,3.458,3.458,3.458,3.458
USDPLN,20100609,225600,3.457,3.457,3.457,3.457
USDPLN,20100609,225900,3.456,3.456,3.456,3.456
USDPLN,20100609,230100,3.457,3.457,3.456,3.456
USDPLN,20100609,230300,3.455,3.456,3.455,3.456
USDPLN,20100609,230400,3.455,3.456,3.455,3.456
USDPLN,20100609,230500,3.455,3.455,3.455,3.455
USDPLN,20100609,230800,3.456,3.456,3.455,3.455
USDPLN,20100609,231100,3.456,3.456,3.455,3.455
USDPLN,20100609,231200,3.454,3.455,3.454,3.455
USDPLN,20100609,231300,3.454,3.455,3.454,3.455
USDPLN,20100609,231400,3.454,3.455,3.454,3.455
USDPLN,20100609,231600,3.454,3.454,3.454,3.454
USDPLN,20100609,231700,3.455,3.455,3.454,3.454
USDPLN,20100609,231800,3.455,3.455,3.455,3.455
USDPLN,20100609,231900,3.454,3.454,3.454,3.454
USDPLN,20100609,232400,3.454,3.454,3.454,3.454
USDPLN,20100609,232600,3.453,3.454,3.453,3.454
USDPLN,20100609,232700,3.453,3.453,3.453,3.453
USDPLN,20100609,233200,3.453,3.453,3.453,3.453
USDPLN,20100609,233400,3.454,3.454,3.454,3.454
USDPLN,20100609,233600,3.453,3.454,3.453,3.454
USDPLN,20100609,233700,3.453,3.453,3.453,3.453
USDPLN,20100609,233800,3.454,3.454,3.454,3.454
USDPLN,20100609,233900,3.453,3.454,3.453,3.454
USDPLN,20100609,234200,3.455,3.455,3.455,3.455
USDPLN,20100609,234400,3.454,3.454,3.454,3.454
USDPLN,20100609,234600,3.453,3.453,3.453,3.453
USDPLN,20100609,234700,3.454,3.454,3.454,3.454
USDPLN,20100609,235200,3.454,3.454,3.454,3.454
USDPLN,20100609,235400,3.455,3.455,3.455,3.455
USDPLN,20100609,235600,3.454,3.454,3.453,3.453
USDPLN,20100609,235800,3.454,3.454,3.454,3.454
USDRUB,20100609,000500,31.71,31.71,31.71,31.71
USDRUB,20100609,001000,31.71,31.71,31.71,31.71
USDRUB,20100609,001500,31.71,31.71,31.71,31.71
USDRUB,20100609,002000,31.71,31.71,31.71,31.71
USDRUB,20100609,002500,31.71,31.71,31.71,31.71
USDRUB,20100609,003000,31.71,31.71,31.71,31.71
USDRUB,20100609,003500,31.71,31.71,31.71,31.71
USDRUB,20100609,004000,31.71,31.71,31.71,31.71
USDRUB,20100609,004500,31.71,31.71,31.71,31.71
USDRUB,20100609,005100,31.71,31.71,31.71,31.71
USDRUB,20100609,005600,31.71,31.71,31.71,31.71
USDRUB,20100609,010100,31.71,31.71,31.71,31.71
USDRUB,20100609,010600,31.71,31.71,31.71,31.71
USDRUB,20100609,011100,31.71,31.71,31.71,31.71
USDRUB,20100609,011600,31.71,31.71,31.71,31.71
USDRUB,20100609,012100,31.71,31.71,31.71,31.71
USDRUB,20100609,012600,31.71,31.71,31.71,31.71
USDRUB,20100609,013100,31.71,31.71,31.71,31.71
USDRUB,20100609,013600,31.71,31.71,31.71,31.71
USDRUB,20100609,014100,31.71,31.71,31.71,31.71
USDRUB,20100609,014600,31.71,31.71,31.71,31.71
USDRUB,20100609,015100,31.71,31.71,31.71,31.71
USDRUB,20100609,015600,31.71,31.71,31.71,31.71
USDRUB,20100609,020100,31.71,31.71,31.71,31.71
USDRUB,20100609,020600,31.71,31.71,31.71,31.71
USDRUB,20100609,021100,31.71,31.71,31.71,31.71
USDRUB,20100609,021600,31.71,31.71,31.71,31.71
USDRUB,20100609,022100,31.71,31.71,31.71,31.71
USDRUB,20100609,022600,31.71,31.71,31.71,31.71
USDRUB,20100609,023100,31.71,31.71,31.71,31.71
USDRUB,20100609,023600,31.71,31.71,31.71,31.71
USDRUB,20100609,024100,31.71,31.71,31.71,31.71
USDRUB,20100609,024600,31.71,31.71,31.71,31.71
USDRUB,20100609,025100,31.71,31.71,31.71,31.71
USDRUB,20100609,025600,31.71,31.71,31.71,31.71
USDRUB,20100609,030100,31.71,31.71,31.71,31.71
USDRUB,20100609,030600,31.71,31.71,31.71,31.71
USDRUB,20100609,031100,31.71,31.71,31.71,31.71
USDRUB,20100609,031600,31.71,31.71,31.71,31.71
USDRUB,20100609,032100,31.71,31.71,31.71,31.71
USDRUB,20100609,032600,31.71,31.71,31.71,31.71
USDRUB,20100609,033100,31.71,31.71,31.71,31.71
USDRUB,20100609,033600,31.71,31.71,31.71,31.71
USDRUB,20100609,034100,31.71,31.71,31.71,31.71
USDRUB,20100609,034600,31.71,31.71,31.71,31.71
USDRUB,20100609,035100,31.71,31.71,31.71,31.71
USDRUB,20100609,035600,31.71,31.71,31.71,31.71
USDRUB,20100609,040100,31.71,31.71,31.71,31.71
USDRUB,20100609,040600,31.71,31.71,31.71,31.71
USDRUB,20100609,041100,31.71,31.71,31.71,31.71
USDRUB,20100609,041600,31.71,31.71,31.71,31.71
USDRUB,20100609,042100,31.71,31.71,31.71,31.71
USDRUB,20100609,042600,31.71,31.71,31.71,31.71
USDRUB,20100609,043100,31.71,31.71,31.71,31.71
USDRUB,20100609,043600,31.71,31.71,31.71,31.71
USDRUB,20100609,044100,31.71,31.71,31.71,31.71
USDRUB,20100609,044600,31.71,31.71,31.71,31.71
USDRUB,20100609,045100,31.71,31.71,31.71,31.71
USDRUB,20100609,045600,31.71,31.71,31.71,31.71
USDRUB,20100609,050100,31.71,31.71,31.71,31.71
USDRUB,20100609,050600,31.71,31.71,31.71,31.71
USDRUB,20100609,051100,31.71,31.71,31.71,31.71
USDRUB,20100609,051600,31.71,31.71,31.71,31.71
USDRUB,20100609,052100,31.71,31.71,31.71,31.71
USDRUB,20100609,052600,31.71,31.71,31.71,31.71
USDRUB,20100609,053100,31.71,31.71,31.71,31.71
USDRUB,20100609,053600,31.71,31.71,31.71,31.71
USDRUB,20100609,054100,31.71,31.71,31.71,31.71
USDRUB,20100609,054600,31.71,31.71,31.71,31.71
USDRUB,20100609,055100,31.71,31.71,31.71,31.71
USDRUB,20100609,055600,31.71,31.71,31.71,31.71
USDRUB,20100609,060100,31.71,31.71,31.71,31.71
USDRUB,20100609,060600,31.71,31.71,31.71,31.71
USDRUB,20100609,061100,31.71,31.71,31.71,31.71
USDRUB,20100609,061600,31.71,31.71,31.71,31.71
USDRUB,20100609,062100,31.71,31.71,31.71,31.71
USDRUB,20100609,062600,31.71,31.71,31.71,31.71
USDRUB,20100609,063100,31.71,31.71,31.71,31.71
USDRUB,20100609,063600,31.71,31.71,31.71,31.71
USDRUB,20100609,064100,31.71,31.71,31.71,31.71
USDRUB,20100609,064600,31.71,31.71,31.71,31.71
USDRUB,20100609,065100,31.71,31.71,31.71,31.71
USDRUB,20100609,065600,31.71,31.71,31.71,31.71
USDRUB,20100609,070100,31.71,31.71,31.71,31.71
USDRUB,20100609,070600,31.71,31.71,31.71,31.71
USDRUB,20100609,071100,31.71,31.71,31.71,31.71
USDRUB,20100609,071600,31.71,31.71,31.71,31.71
USDRUB,20100609,072100,31.71,31.71,31.71,31.71
USDRUB,20100609,072600,31.71,31.71,31.71,31.71
USDRUB,20100609,073100,31.71,31.71,31.71,31.71
USDRUB,20100609,073600,31.71,31.71,31.71,31.71
USDRUB,20100609,074100,31.71,31.71,31.71,31.71
USDRUB,20100609,074600,31.71,31.71,31.71,31.71
USDRUB,20100609,075100,31.71,31.71,31.71,31.71
USDRUB,20100609,075600,31.71,31.71,31.71,31.71
USDRUB,20100609,080100,31.71,31.71,31.71,31.71
USDRUB,20100609,080600,31.71,31.71,31.71,31.71
USDRUB,20100609,080700,31.72,31.72,31.72,31.72
USDRUB,20100609,081200,31.72,31.72,31.72,31.72
USDRUB,20100609,081400,31.70,31.70,31.70,31.70
USDRUB,20100609,081500,31.72,31.72,31.72,31.72
USDRUB,20100609,081700,31.71,31.71,31.71,31.71
USDRUB,20100609,081900,31.72,31.72,31.72,31.72
USDRUB,20100609,082000,31.71,31.71,31.71,31.71
USDRUB,20100609,082300,31.70,31.70,31.70,31.70
USDRUB,20100609,082500,31.69,31.69,31.69,31.69
USDRUB,20100609,082700,31.68,31.68,31.68,31.68
USDRUB,20100609,082800,31.66,31.66,31.66,31.66
USDRUB,20100609,082900,31.65,31.65,31.65,31.65
USDRUB,20100609,083100,31.66,31.66,31.66,31.66
USDRUB,20100609,083200,31.65,31.65,31.65,31.65
USDRUB,20100609,083300,31.64,31.64,31.64,31.64
USDRUB,20100609,083600,31.65,31.65,31.65,31.65
USDRUB,20100609,083900,31.64,31.64,31.64,31.64
USDRUB,20100609,084000,31.65,31.65,31.65,31.65
USDRUB,20100609,084100,31.64,31.64,31.64,31.64
USDRUB,20100609,084200,31.65,31.65,31.65,31.65
USDRUB,20100609,084400,31.64,31.64,31.64,31.64
USDRUB,20100609,084500,31.65,31.65,31.65,31.65
USDRUB,20100609,084600,31.64,31.64,31.64,31.64
USDRUB,20100609,084700,31.65,31.65,31.65,31.65
USDRUB,20100609,084800,31.66,31.66,31.66,31.66
USDRUB,20100609,084900,31.67,31.67,31.67,31.67
USDRUB,20100609,085100,31.68,31.68,31.68,31.68
USDRUB,20100609,085600,31.68,31.68,31.68,31.68
USDRUB,20100609,085800,31.67,31.67,31.67,31.67
USDRUB,20100609,090100,31.68,31.68,31.68,31.68
USDRUB,20100609,090200,31.69,31.69,31.69,31.69
USDRUB,20100609,090300,31.68,31.68,31.68,31.68
USDRUB,20100609,090800,31.68,31.68,31.68,31.68
USDRUB,20100609,090900,31.67,31.67,31.67,31.67
USDRUB,20100609,091000,31.68,31.68,31.68,31.68
USDRUB,20100609,091200,31.67,31.67,31.67,31.67
USDRUB,20100609,091300,31.68,31.68,31.68,31.68
USDRUB,20100609,091600,31.69,31.69,31.69,31.69
USDRUB,20100609,091700,31.68,31.68,31.68,31.68
USDRUB,20100609,092100,31.67,31.67,31.67,31.67
USDRUB,20100609,092200,31.68,31.68,31.68,31.68
USDRUB,20100609,092300,31.67,31.67,31.67,31.67
USDRUB,20100609,092800,31.67,31.67,31.67,31.67
USDRUB,20100609,092900,31.68,31.68,31.68,31.68
USDRUB,20100609,093000,31.67,31.67,31.67,31.67
USDRUB,20100609,093300,31.68,31.68,31.68,31.68
USDRUB,20100609,093400,31.67,31.67,31.67,31.67
USDRUB,20100609,093500,31.68,31.68,31.68,31.68
USDRUB,20100609,093700,31.67,31.67,31.67,31.67
USDRUB,20100609,093800,31.68,31.68,31.68,31.68
USDRUB,20100609,094200,31.69,31.69,31.69,31.69
USDRUB,20100609,094700,31.69,31.69,31.69,31.69
USDRUB,20100609,094800,31.70,31.70,31.70,31.70
USDRUB,20100609,095000,31.69,31.69,31.69,31.69
USDRUB,20100609,095100,31.70,31.70,31.70,31.70
USDRUB,20100609,095600,31.71,31.71,31.71,31.71
USDRUB,20100609,095700,31.70,31.70,31.70,31.70
USDRUB,20100609,095800,31.71,31.71,31.71,31.71
USDRUB,20100609,100000,31.72,31.72,31.72,31.72
USDRUB,20100609,100100,31.71,31.71,31.71,31.71
USDRUB,20100609,100300,31.72,31.72,31.72,31.72
USDRUB,20100609,100500,31.73,31.73,31.73,31.73
USDRUB,20100609,100600,31.74,31.74,31.74,31.74
USDRUB,20100609,101000,31.73,31.73,31.73,31.73
USDRUB,20100609,101100,31.74,31.74,31.74,31.74
USDRUB,20100609,101200,31.73,31.73,31.73,31.73
USDRUB,20100609,101700,31.74,31.74,31.74,31.74
USDRUB,20100609,101900,31.73,31.73,31.73,31.73
USDRUB,20100609,102000,31.74,31.74,31.74,31.74
USDRUB,20100609,102300,31.75,31.75,31.75,31.75
USDRUB,20100609,102400,31.76,31.76,31.76,31.76
USDRUB,20100609,102500,31.75,31.75,31.75,31.75
USDRUB,20100609,102600,31.76,31.76,31.76,31.76
USDRUB,20100609,102800,31.78,31.78,31.78,31.78
USDRUB,20100609,102900,31.80,31.80,31.80,31.80
USDRUB,20100609,103000,31.79,31.79,31.79,31.79
USDRUB,20100609,103100,31.78,31.78,31.78,31.78
USDRUB,20100609,103200,31.79,31.79,31.79,31.79
USDRUB,20100609,103300,31.78,31.78,31.78,31.78
USDRUB,20100609,103600,31.79,31.79,31.79,31.79
USDRUB,20100609,103700,31.80,31.80,31.80,31.80
USDRUB,20100609,103800,31.79,31.79,31.79,31.79
USDRUB,20100609,104300,31.78,31.78,31.78,31.78
USDRUB,20100609,104400,31.77,31.77,31.77,31.77
USDRUB,20100609,104700,31.78,31.78,31.78,31.78
USDRUB,20100609,104800,31.77,31.77,31.77,31.77
USDRUB,20100609,104900,31.76,31.76,31.76,31.76
USDRUB,20100609,105000,31.75,31.75,31.75,31.75
USDRUB,20100609,105200,31.76,31.76,31.76,31.76
USDRUB,20100609,105300,31.75,31.75,31.75,31.75
USDRUB,20100609,105500,31.76,31.76,31.76,31.76
USDRUB,20100609,110000,31.76,31.76,31.76,31.76
USDRUB,20100609,110100,31.75,31.75,31.75,31.75
USDRUB,20100609,110400,31.76,31.76,31.76,31.76
USDRUB,20100609,110600,31.77,31.77,31.77,31.77
USDRUB,20100609,110800,31.76,31.76,31.76,31.76
USDRUB,20100609,111000,31.77,31.77,31.77,31.77
USDRUB,20100609,111100,31.76,31.76,31.76,31.76
USDRUB,20100609,111200,31.77,31.77,31.77,31.77
USDRUB,20100609,111300,31.76,31.76,31.76,31.76
USDRUB,20100609,111400,31.77,31.77,31.77,31.77
USDRUB,20100609,111600,31.76,31.76,31.76,31.76
USDRUB,20100609,112000,31.75,31.75,31.75,31.75
USDRUB,20100609,112300,31.74,31.74,31.74,31.74
USDRUB,20100609,112400,31.75,31.75,31.75,31.75
USDRUB,20100609,112800,31.76,31.76,31.76,31.76
USDRUB,20100609,113100,31.77,31.77,31.77,31.77
USDRUB,20100609,113200,31.78,31.78,31.78,31.78
USDRUB,20100609,113400,31.77,31.77,31.77,31.77
USDRUB,20100609,113500,31.78,31.78,31.78,31.78
USDRUB,20100609,113700,31.77,31.77,31.77,31.77
USDRUB,20100609,113900,31.76,31.76,31.76,31.76
USDRUB,20100609,114000,31.77,31.77,31.77,31.77
USDRUB,20100609,114500,31.77,31.77,31.77,31.77
USDRUB,20100609,114600,31.76,31.76,31.76,31.76
USDRUB,20100609,114800,31.75,31.75,31.75,31.75
USDRUB,20100609,115000,31.76,31.76,31.76,31.76
USDRUB,20100609,115200,31.74,31.74,31.74,31.74
USDRUB,20100609,115600,31.75,31.75,31.75,31.75
USDRUB,20100609,115800,31.74,31.74,31.74,31.74
USDRUB,20100609,115900,31.75,31.75,31.75,31.75
USDRUB,20100609,120000,31.74,31.74,31.74,31.74
USDRUB,20100609,120200,31.73,31.73,31.73,31.73
USDRUB,20100609,120300,31.72,31.72,31.72,31.72
USDRUB,20100609,120500,31.73,31.73,31.73,31.73
USDRUB,20100609,120700,31.74,31.74,31.74,31.74
USDRUB,20100609,120900,31.73,31.73,31.73,31.73
USDRUB,20100609,121000,31.74,31.74,31.74,31.74
USDRUB,20100609,121100,31.73,31.73,31.73,31.73
USDRUB,20100609,121600,31.73,31.73,31.73,31.73
USDRUB,20100609,121900,31.72,31.72,31.72,31.72
USDRUB,20100609,122000,31.71,31.71,31.71,31.71
USDRUB,20100609,122200,31.70,31.70,31.70,31.70
USDRUB,20100609,122300,31.69,31.69,31.69,31.69
USDRUB,20100609,122800,31.69,31.69,31.69,31.69
USDRUB,20100609,123100,31.70,31.70,31.70,31.70
USDRUB,20100609,123200,31.69,31.69,31.69,31.69
USDRUB,20100609,123400,31.70,31.70,31.70,31.70
USDRUB,20100609,123500,31.69,31.69,31.69,31.69
USDRUB,20100609,123800,31.70,31.70,31.70,31.70
USDRUB,20100609,124000,31.71,31.71,31.71,31.71
USDRUB,20100609,124100,31.72,31.72,31.72,31.72
USDRUB,20100609,124400,31.71,31.71,31.71,31.71
USDRUB,20100609,124600,31.72,31.72,31.72,31.72
USDRUB,20100609,124700,31.71,31.71,31.71,31.71
USDRUB,20100609,125100,31.72,31.72,31.72,31.72
USDRUB,20100609,125200,31.71,31.71,31.71,31.71
USDRUB,20100609,125500,31.70,31.70,31.70,31.70
USDRUB,20100609,125600,31.71,31.71,31.71,31.71
USDRUB,20100609,125700,31.70,31.70,31.70,31.70
USDRUB,20100609,125800,31.71,31.71,31.71,31.71
USDRUB,20100609,125900,31.73,31.73,31.73,31.73
USDRUB,20100609,130400,31.73,31.73,31.73,31.73
USDRUB,20100609,130600,31.72,31.72,31.72,31.72
USDRUB,20100609,130900,31.73,31.73,31.73,31.73
USDRUB,20100609,131400,31.73,31.73,31.73,31.73
USDRUB,20100609,131500,31.75,31.75,31.75,31.75
USDRUB,20100609,131600,31.77,31.77,31.77,31.77
USDRUB,20100609,131700,31.76,31.76,31.76,31.76
USDRUB,20100609,132000,31.77,31.77,31.77,31.77
USDRUB,20100609,132200,31.76,31.76,31.76,31.76
USDRUB,20100609,132300,31.75,31.75,31.75,31.75
USDRUB,20100609,132800,31.74,31.74,31.74,31.74
USDRUB,20100609,133000,31.75,31.75,31.75,31.75
USDRUB,20100609,133100,31.74,31.74,31.74,31.74
USDRUB,20100609,133200,31.73,31.73,31.73,31.73
USDRUB,20100609,133500,31.74,31.74,31.74,31.74
USDRUB,20100609,133700,31.73,31.73,31.73,31.73
USDRUB,20100609,133800,31.74,31.74,31.74,31.74
USDRUB,20100609,134000,31.73,31.73,31.73,31.73
USDRUB,20100609,134100,31.74,31.74,31.74,31.74
USDRUB,20100609,134200,31.73,31.73,31.73,31.73
USDRUB,20100609,134300,31.72,31.72,31.72,31.72
USDRUB,20100609,134500,31.71,31.71,31.71,31.71
USDRUB,20100609,134600,31.72,31.72,31.72,31.72
USDRUB,20100609,134700,31.71,31.71,31.71,31.71
USDRUB,20100609,134900,31.70,31.70,31.70,31.70
USDRUB,20100609,135100,31.69,31.69,31.69,31.69
USDRUB,20100609,135200,31.68,31.68,31.68,31.68
USDRUB,20100609,135300,31.69,31.69,31.69,31.69
USDRUB,20100609,135400,31.68,31.68,31.68,31.68
USDRUB,20100609,135600,31.67,31.67,31.67,31.67
USDRUB,20100609,135700,31.68,31.68,31.68,31.68
USDRUB,20100609,135900,31.66,31.66,31.66,31.66
USDRUB,20100609,140000,31.67,31.67,31.67,31.67
USDRUB,20100609,140200,31.66,31.66,31.66,31.66
USDRUB,20100609,140300,31.67,31.67,31.67,31.67
USDRUB,20100609,140400,31.66,31.66,31.66,31.66
USDRUB,20100609,140700,31.65,31.65,31.65,31.65
USDRUB,20100609,140800,31.66,31.66,31.66,31.66
USDRUB,20100609,140900,31.67,31.67,31.67,31.67
USDRUB,20100609,141000,31.66,31.66,31.66,31.66
USDRUB,20100609,141100,31.65,31.65,31.65,31.65
USDRUB,20100609,141200,31.64,31.64,31.64,31.64
USDRUB,20100609,141400,31.65,31.65,31.65,31.65
USDRUB,20100609,141600,31.64,31.64,31.64,31.64
USDRUB,20100609,141700,31.65,31.65,31.65,31.65
USDRUB,20100609,141800,31.66,31.66,31.66,31.66
USDRUB,20100609,141900,31.65,31.65,31.65,31.65
USDRUB,20100609,142000,31.66,31.66,31.66,31.66
USDRUB,20100609,142100,31.65,31.65,31.65,31.65
USDRUB,20100609,142300,31.66,31.66,31.66,31.66
USDRUB,20100609,142400,31.68,31.68,31.68,31.68
USDRUB,20100609,142500,31.67,31.67,31.67,31.67
USDRUB,20100609,142800,31.68,31.68,31.68,31.68
USDRUB,20100609,142900,31.67,31.67,31.67,31.67
USDRUB,20100609,143000,31.68,31.68,31.68,31.68
USDRUB,20100609,143200,31.69,31.69,31.69,31.69
USDRUB,20100609,143500,31.70,31.70,31.70,31.70
USDRUB,20100609,143600,31.69,31.69,31.69,31.69
USDRUB,20100609,143800,31.68,31.68,31.68,31.68
USDRUB,20100609,143900,31.67,31.67,31.67,31.67
USDRUB,20100609,144100,31.66,31.66,31.66,31.66
USDRUB,20100609,144200,31.65,31.65,31.65,31.65
USDRUB,20100609,144500,31.66,31.66,31.66,31.66
USDRUB,20100609,144600,31.65,31.65,31.65,31.65
USDRUB,20100609,144700,31.66,31.66,31.66,31.66
USDRUB,20100609,144800,31.65,31.65,31.65,31.65
USDRUB,20100609,145100,31.64,31.64,31.64,31.64
USDRUB,20100609,145200,31.63,31.63,31.63,31.63
USDRUB,20100609,145300,31.61,31.61,31.61,31.61
USDRUB,20100609,145400,31.60,31.60,31.60,31.60
USDRUB,20100609,145500,31.61,31.61,31.61,31.61
USDRUB,20100609,150000,31.61,31.61,31.61,31.61
USDRUB,20100609,150500,31.61,31.61,31.61,31.61
USDRUB,20100609,151000,31.59,31.59,31.59,31.59
USDRUB,20100609,151500,31.59,31.59,31.59,31.59
USDRUB,20100609,152000,31.58,31.58,31.58,31.58
USDRUB,20100609,152500,31.58,31.58,31.58,31.58
USDRUB,20100609,152900,31.56,31.56,31.56,31.56
USDRUB,20100609,153100,31.50,31.50,31.50,31.50
USDRUB,20100609,153600,31.50,31.50,31.50,31.50
USDRUB,20100609,154100,31.49,31.49,31.49,31.49
USDRUB,20100609,154200,31.48,31.48,31.48,31.48
USDRUB,20100609,154600,31.49,31.49,31.49,31.49
USDRUB,20100609,155100,31.49,31.49,31.49,31.49
USDRUB,20100609,155500,31.50,31.50,31.50,31.50
USDRUB,20100609,155700,31.49,31.49,31.49,31.49
USDRUB,20100609,155900,31.50,31.50,31.50,31.50
USDRUB,20100609,160300,31.51,31.51,31.51,31.51
USDRUB,20100609,160400,31.49,31.49,31.49,31.49
USDRUB,20100609,160900,31.49,31.49,31.49,31.49
USDRUB,20100609,161100,31.50,31.50,31.50,31.50
USDRUB,20100609,161600,31.50,31.50,31.50,31.50
USDRUB,20100609,161700,31.49,31.49,31.49,31.49
USDRUB,20100609,161900,31.50,31.50,31.50,31.50
USDRUB,20100609,162000,31.49,31.49,31.49,31.49
USDRUB,20100609,162300,31.48,31.48,31.48,31.48
USDRUB,20100609,162400,31.49,31.49,31.49,31.49
USDRUB,20100609,162600,31.48,31.48,31.48,31.48
USDRUB,20100609,163100,31.49,31.49,31.49,31.49
USDRUB,20100609,163200,31.48,31.48,31.48,31.48
USDRUB,20100609,163400,31.49,31.49,31.49,31.49
USDRUB,20100609,163900,31.49,31.49,31.49,31.49
USDRUB,20100609,164000,31.50,31.50,31.50,31.50
USDRUB,20100609,164500,31.50,31.50,31.50,31.50
USDRUB,20100609,164800,31.49,31.49,31.49,31.49
USDRUB,20100609,165000,31.48,31.48,31.48,31.48
USDRUB,20100609,165100,31.49,31.49,31.49,31.49
USDRUB,20100609,165200,31.48,31.48,31.48,31.48
USDRUB,20100609,165600,31.47,31.47,31.47,31.47
USDRUB,20100609,170100,31.47,31.47,31.47,31.47
USDRUB,20100609,170400,31.46,31.46,31.46,31.46
USDRUB,20100609,170800,31.45,31.45,31.45,31.45
USDRUB,20100609,171300,31.45,31.45,31.45,31.45
USDRUB,20100609,171500,31.46,31.46,31.46,31.46
USDRUB,20100609,171600,31.45,31.45,31.45,31.45
USDRUB,20100609,171800,31.46,31.46,31.46,31.46
USDRUB,20100609,171900,31.45,31.45,31.45,31.45
USDRUB,20100609,172200,31.46,31.46,31.46,31.46
USDRUB,20100609,172400,31.45,31.45,31.45,31.45
USDRUB,20100609,172500,31.46,31.46,31.46,31.46
USDRUB,20100609,172800,31.45,31.45,31.45,31.45
USDRUB,20100609,173100,31.46,31.46,31.46,31.46
USDRUB,20100609,173200,31.45,31.45,31.45,31.45
USDRUB,20100609,173500,31.46,31.46,31.46,31.46
USDRUB,20100609,173700,31.45,31.45,31.45,31.45
USDRUB,20100609,173800,31.46,31.46,31.46,31.46
USDRUB,20100609,174300,31.46,31.46,31.46,31.46
USDRUB,20100609,174400,31.47,31.47,31.47,31.47
USDRUB,20100609,174800,31.48,31.48,31.48,31.48
USDRUB,20100609,174900,31.47,31.47,31.47,31.47
USDRUB,20100609,175100,31.48,31.48,31.48,31.48
USDRUB,20100609,175600,31.47,31.47,31.47,31.47
USDRUB,20100609,175900,31.48,31.48,31.48,31.48
USDRUB,20100609,180400,31.48,31.48,31.48,31.48
USDRUB,20100609,180900,31.48,31.48,31.48,31.48
USDRUB,20100609,181400,31.48,31.48,31.48,31.48
USDRUB,20100609,181900,31.48,31.48,31.48,31.48
USDRUB,20100609,182400,31.48,31.48,31.48,31.48
USDRUB,20100609,182900,31.48,31.48,31.48,31.48
USDRUB,20100609,183400,31.48,31.48,31.48,31.48
USDRUB,20100609,183900,31.48,31.48,31.48,31.48
USDRUB,20100609,184400,31.48,31.48,31.48,31.48
USDRUB,20100609,184900,31.48,31.48,31.48,31.48
USDRUB,20100609,185400,31.48,31.48,31.48,31.48
USDRUB,20100609,185900,31.48,31.48,31.48,31.48
USDRUB,20100609,190400,31.48,31.48,31.48,31.48
USDRUB,20100609,190900,31.48,31.48,31.48,31.48
USDRUB,20100609,191400,31.48,31.48,31.48,31.48
USDRUB,20100609,191900,31.48,31.48,31.48,31.48
USDRUB,20100609,192400,31.48,31.48,31.48,31.48
USDRUB,20100609,192900,31.48,31.48,31.48,31.48
USDRUB,20100609,193400,31.48,31.48,31.48,31.48
USDRUB,20100609,193900,31.48,31.48,31.48,31.48
USDRUB,20100609,194400,31.48,31.48,31.48,31.48
USDRUB,20100609,194900,31.48,31.48,31.48,31.48
USDRUB,20100609,195400,31.48,31.48,31.48,31.48
USDRUB,20100609,195900,31.48,31.48,31.48,31.48
USDRUB,20100609,200400,31.48,31.48,31.48,31.48
USDRUB,20100609,200900,31.48,31.48,31.48,31.48
USDRUB,20100609,201400,31.48,31.48,31.48,31.48
USDRUB,20100609,201900,31.48,31.48,31.48,31.48
USDRUB,20100609,202400,31.48,31.48,31.48,31.48
USDRUB,20100609,202900,31.48,31.48,31.48,31.48
USDRUB,20100609,203400,31.48,31.48,31.48,31.48
USDRUB,20100609,203900,31.48,31.48,31.48,31.48
USDRUB,20100609,204400,31.48,31.48,31.48,31.48
USDRUB,20100609,204900,31.48,31.48,31.48,31.48
USDRUB,20100609,205400,31.48,31.48,31.48,31.48
USDRUB,20100609,205900,31.48,31.48,31.48,31.48
USDRUB,20100609,210400,31.48,31.48,31.48,31.48
USDRUB,20100609,210900,31.48,31.48,31.48,31.48
USDRUB,20100609,211400,31.48,31.48,31.48,31.48
USDRUB,20100609,211900,31.48,31.48,31.48,31.48
USDRUB,20100609,212400,31.48,31.48,31.48,31.48
USDRUB,20100609,212900,31.48,31.48,31.48,31.48
USDRUB,20100609,213400,31.48,31.48,31.48,31.48
USDRUB,20100609,213900,31.48,31.48,31.48,31.48
USDRUB,20100609,214400,31.48,31.48,31.48,31.48
USDRUB,20100609,214900,31.48,31.48,31.48,31.48
USDRUB,20100609,215400,31.48,31.48,31.48,31.48
USDRUB,20100609,215900,31.48,31.48,31.48,31.48
USDRUB,20100609,220400,31.48,31.48,31.48,31.48
USDRUB,20100609,220900,31.48,31.48,31.48,31.48
USDRUB,20100609,221400,31.48,31.48,31.48,31.48
USDRUB,20100609,221900,31.48,31.48,31.48,31.48
USDRUB,20100609,222400,31.48,31.48,31.48,31.48
USDRUB,20100609,222900,31.48,31.48,31.48,31.48
USDRUB,20100609,223400,31.48,31.48,31.48,31.48
USDRUB,20100609,223900,31.48,31.48,31.48,31.48
USDRUB,20100609,224400,31.48,31.48,31.48,31.48
USDRUB,20100609,224900,31.48,31.48,31.48,31.48
USDRUB,20100609,225400,31.48,31.48,31.48,31.48
USDRUB,20100609,225900,31.48,31.48,31.48,31.48
USDRUB,20100609,230400,31.48,31.48,31.48,31.48
USDRUB,20100609,230900,31.48,31.48,31.48,31.48
USDRUB,20100609,231400,31.48,31.48,31.48,31.48
USDRUB,20100609,231900,31.48,31.48,31.48,31.48
USDRUB,20100609,232400,31.48,31.48,31.48,31.48
USDRUB,20100609,232900,31.48,31.48,31.48,31.48
USDRUB,20100609,233400,31.48,31.48,31.48,31.48
USDRUB,20100609,233900,31.48,31.48,31.48,31.48
USDRUB,20100609,234400,31.48,31.48,31.48,31.48
USDRUB,20100609,234900,31.48,31.48,31.48,31.48
USDRUB,20100609,235400,31.48,31.48,31.48,31.48
USDRUB,20100609,235900,31.48,31.48,31.48,31.48
USDSEK,20100609,000100,8.046,8.047,8.046,8.047
USDSEK,20100609,000200,8.048,8.048,8.048,8.048
USDSEK,20100609,000300,8.047,8.049,8.047,8.049
USDSEK,20100609,000400,8.048,8.048,8.047,8.047
USDSEK,20100609,000500,8.047,8.047,8.047,8.047
USDSEK,20100609,000600,8.046,8.047,8.046,8.047
USDSEK,20100609,000700,8.046,8.047,8.046,8.047
USDSEK,20100609,000800,8.046,8.047,8.046,8.047
USDSEK,20100609,000900,8.046,8.046,8.045,8.045
USDSEK,20100609,001000,8.045,8.045,8.045,8.045
USDSEK,20100609,001100,8.044,8.044,8.044,8.044
USDSEK,20100609,001200,8.044,8.044,8.043,8.043
USDSEK,20100609,001300,8.044,8.044,8.044,8.044
USDSEK,20100609,001400,8.044,8.045,8.044,8.045
USDSEK,20100609,001500,8.044,8.045,8.044,8.045
USDSEK,20100609,001600,8.045,8.047,8.045,8.047
USDSEK,20100609,001700,8.047,8.047,8.047,8.047
USDSEK,20100609,001800,8.047,8.047,8.047,8.047
USDSEK,20100609,001900,8.047,8.047,8.047,8.047
USDSEK,20100609,002000,8.047,8.047,8.046,8.046
USDSEK,20100609,002100,8.046,8.046,8.046,8.046
USDSEK,20100609,002200,8.046,8.046,8.046,8.046
USDSEK,20100609,002300,8.046,8.046,8.046,8.046
USDSEK,20100609,002400,8.048,8.048,8.048,8.048
USDSEK,20100609,002500,8.047,8.047,8.047,8.047
USDSEK,20100609,002600,8.048,8.048,8.045,8.045
USDSEK,20100609,002700,8.045,8.045,8.045,8.045
USDSEK,20100609,002800,8.044,8.044,8.039,8.039
USDSEK,20100609,002900,8.040,8.040,8.038,8.039
USDSEK,20100609,003000,8.040,8.042,8.040,8.042
USDSEK,20100609,003100,8.041,8.041,8.041,8.041
USDSEK,20100609,003200,8.041,8.043,8.041,8.043
USDSEK,20100609,003300,8.043,8.043,8.043,8.043
USDSEK,20100609,003400,8.043,8.043,8.043,8.043
USDSEK,20100609,003500,8.043,8.043,8.043,8.043
USDSEK,20100609,003600,8.041,8.042,8.041,8.042
USDSEK,20100609,003700,8.043,8.043,8.043,8.043
USDSEK,20100609,003800,8.043,8.043,8.043,8.043
USDSEK,20100609,003900,8.045,8.045,8.044,8.044
USDSEK,20100609,004000,8.044,8.045,8.044,8.045
USDSEK,20100609,004100,8.045,8.045,8.044,8.044
USDSEK,20100609,004200,8.045,8.045,8.045,8.045
USDSEK,20100609,004300,8.046,8.047,8.043,8.043
USDSEK,20100609,004400,8.044,8.044,8.043,8.043
USDSEK,20100609,004500,8.042,8.043,8.042,8.043
USDSEK,20100609,004600,8.044,8.045,8.044,8.045
USDSEK,20100609,004700,8.045,8.045,8.045,8.045
USDSEK,20100609,004800,8.046,8.047,8.046,8.046
USDSEK,20100609,004900,8.046,8.047,8.046,8.047
USDSEK,20100609,005000,8.046,8.046,8.046,8.046
USDSEK,20100609,005100,8.047,8.047,8.046,8.046
USDSEK,20100609,005200,8.047,8.047,8.047,8.047
USDSEK,20100609,005300,8.047,8.047,8.047,8.047
USDSEK,20100609,005400,8.047,8.048,8.047,8.047
USDSEK,20100609,005500,8.046,8.046,8.045,8.045
USDSEK,20100609,005600,8.044,8.044,8.044,8.044
USDSEK,20100609,005700,8.044,8.044,8.043,8.043
USDSEK,20100609,005800,8.044,8.044,8.044,8.044
USDSEK,20100609,005900,8.044,8.044,8.044,8.044
USDSEK,20100609,010000,8.044,8.045,8.044,8.044
USDSEK,20100609,010100,8.044,8.045,8.044,8.045
USDSEK,20100609,010200,8.044,8.045,8.044,8.045
USDSEK,20100609,010300,8.046,8.046,8.046,8.046
USDSEK,20100609,010400,8.046,8.046,8.046,8.046
USDSEK,20100609,010500,8.046,8.047,8.046,8.046
USDSEK,20100609,010600,8.045,8.045,8.044,8.045
USDSEK,20100609,010700,8.047,8.047,8.047,8.047
USDSEK,20100609,010800,8.046,8.046,8.045,8.045
USDSEK,20100609,010900,8.044,8.044,8.044,8.044
USDSEK,20100609,011000,8.044,8.046,8.044,8.046
USDSEK,20100609,011100,8.045,8.045,8.045,8.045
USDSEK,20100609,011200,8.045,8.045,8.044,8.044
USDSEK,20100609,011300,8.044,8.044,8.043,8.043
USDSEK,20100609,011400,8.043,8.044,8.043,8.044
USDSEK,20100609,011500,8.044,8.044,8.044,8.044
USDSEK,20100609,011600,8.045,8.045,8.044,8.044
USDSEK,20100609,011700,8.044,8.045,8.044,8.044
USDSEK,20100609,011800,8.045,8.045,8.045,8.045
USDSEK,20100609,011900,8.045,8.046,8.045,8.045
USDSEK,20100609,012000,8.046,8.046,8.046,8.046
USDSEK,20100609,012100,8.046,8.046,8.046,8.046
USDSEK,20100609,012200,8.044,8.045,8.044,8.045
USDSEK,20100609,012300,8.045,8.046,8.045,8.046
USDSEK,20100609,012400,8.045,8.045,8.045,8.045
USDSEK,20100609,012500,8.045,8.045,8.045,8.045
USDSEK,20100609,012600,8.045,8.045,8.045,8.045
USDSEK,20100609,012700,8.044,8.046,8.044,8.046
USDSEK,20100609,012800,8.046,8.046,8.045,8.045
USDSEK,20100609,012900,8.046,8.046,8.046,8.046
USDSEK,20100609,013000,8.046,8.046,8.045,8.045
USDSEK,20100609,013100,8.046,8.046,8.046,8.046
USDSEK,20100609,013200,8.046,8.046,8.046,8.046
USDSEK,20100609,013300,8.046,8.046,8.046,8.046
USDSEK,20100609,013400,8.046,8.046,8.046,8.046
USDSEK,20100609,013500,8.046,8.047,8.046,8.047
USDSEK,20100609,013600,8.046,8.047,8.046,8.047
USDSEK,20100609,013700,8.048,8.049,8.048,8.049
USDSEK,20100609,013800,8.048,8.049,8.048,8.049
USDSEK,20100609,013900,8.048,8.049,8.048,8.049
USDSEK,20100609,014000,8.050,8.050,8.048,8.048
USDSEK,20100609,014100,8.049,8.049,8.049,8.049
USDSEK,20100609,014200,8.048,8.048,8.048,8.048
USDSEK,20100609,014300,8.048,8.050,8.048,8.050
USDSEK,20100609,014400,8.049,8.050,8.049,8.050
USDSEK,20100609,014500,8.050,8.052,8.050,8.052
USDSEK,20100609,014600,8.051,8.051,8.050,8.051
USDSEK,20100609,014700,8.050,8.051,8.050,8.051
USDSEK,20100609,014800,8.050,8.052,8.050,8.051
USDSEK,20100609,014900,8.052,8.052,8.052,8.052
USDSEK,20100609,015000,8.051,8.052,8.050,8.051
USDSEK,20100609,015100,8.052,8.052,8.052,8.052
USDSEK,20100609,015200,8.052,8.052,8.049,8.050
USDSEK,20100609,015300,8.051,8.051,8.051,8.051
USDSEK,20100609,015400,8.050,8.051,8.050,8.050
USDSEK,20100609,015500,8.051,8.051,8.050,8.050
USDSEK,20100609,015600,8.049,8.050,8.049,8.049
USDSEK,20100609,015700,8.049,8.049,8.048,8.048
USDSEK,20100609,015800,8.050,8.050,8.050,8.050
USDSEK,20100609,015900,8.049,8.050,8.049,8.050
USDSEK,20100609,020000,8.050,8.050,8.050,8.050
USDSEK,20100609,020100,8.052,8.052,8.051,8.052
USDSEK,20100609,020200,8.050,8.052,8.050,8.052
USDSEK,20100609,020300,8.053,8.054,8.053,8.054
USDSEK,20100609,020400,8.054,8.055,8.053,8.055
USDSEK,20100609,020500,8.054,8.054,8.053,8.053
USDSEK,20100609,020600,8.055,8.055,8.054,8.055
USDSEK,20100609,020700,8.054,8.054,8.053,8.054
USDSEK,20100609,020800,8.055,8.055,8.055,8.055
USDSEK,20100609,020900,8.055,8.055,8.054,8.055
USDSEK,20100609,021000,8.054,8.055,8.054,8.055
USDSEK,20100609,021100,8.054,8.059,8.054,8.059
USDSEK,20100609,021200,8.060,8.060,8.060,8.060
USDSEK,20100609,021300,8.059,8.059,8.059,8.059
USDSEK,20100609,021400,8.060,8.063,8.060,8.062
USDSEK,20100609,021500,8.063,8.069,8.063,8.069
USDSEK,20100609,021600,8.068,8.072,8.068,8.071
USDSEK,20100609,021700,8.070,8.072,8.070,8.071
USDSEK,20100609,021800,8.072,8.074,8.072,8.074
USDSEK,20100609,021900,8.073,8.074,8.072,8.073
USDSEK,20100609,022000,8.074,8.075,8.073,8.073
USDSEK,20100609,022100,8.074,8.074,8.071,8.072
USDSEK,20100609,022200,8.070,8.073,8.069,8.071
USDSEK,20100609,022300,8.065,8.065,8.065,8.065
USDSEK,20100609,022400,8.065,8.065,8.065,8.065
USDSEK,20100609,022500,8.065,8.069,8.065,8.066
USDSEK,20100609,022600,8.067,8.068,8.067,8.068
USDSEK,20100609,022700,8.067,8.068,8.067,8.067
USDSEK,20100609,022800,8.068,8.069,8.066,8.069
USDSEK,20100609,022900,8.070,8.071,8.069,8.069
USDSEK,20100609,023000,8.070,8.070,8.070,8.070
USDSEK,20100609,023100,8.069,8.069,8.067,8.067
USDSEK,20100609,023200,8.066,8.067,8.066,8.066
USDSEK,20100609,023300,8.065,8.065,8.064,8.065
USDSEK,20100609,023400,8.065,8.065,8.065,8.065
USDSEK,20100609,023500,8.065,8.065,8.065,8.065
USDSEK,20100609,023600,8.066,8.067,8.066,8.066
USDSEK,20100609,023700,8.067,8.071,8.067,8.071
USDSEK,20100609,023800,8.072,8.073,8.072,8.073
USDSEK,20100609,023900,8.074,8.074,8.073,8.074
USDSEK,20100609,024000,8.075,8.075,8.074,8.074
USDSEK,20100609,024100,8.075,8.079,8.075,8.078
USDSEK,20100609,024200,8.077,8.077,8.077,8.077
USDSEK,20100609,024300,8.077,8.078,8.077,8.078
USDSEK,20100609,024400,8.079,8.079,8.078,8.078
USDSEK,20100609,024500,8.079,8.084,8.079,8.083
USDSEK,20100609,024600,8.082,8.086,8.082,8.083
USDSEK,20100609,024700,8.082,8.082,8.078,8.078
USDSEK,20100609,024800,8.083,8.084,8.083,8.083
USDSEK,20100609,024900,8.084,8.084,8.083,8.083
USDSEK,20100609,025000,8.084,8.084,8.083,8.083
USDSEK,20100609,025100,8.083,8.083,8.082,8.083
USDSEK,20100609,025200,8.082,8.085,8.082,8.085
USDSEK,20100609,025300,8.083,8.083,8.083,8.083
USDSEK,20100609,025400,8.082,8.083,8.082,8.083
USDSEK,20100609,025500,8.082,8.083,8.081,8.082
USDSEK,20100609,025700,8.082,8.083,8.082,8.083
USDSEK,20100609,025800,8.084,8.084,8.084,8.084
USDSEK,20100609,025900,8.083,8.084,8.082,8.082
USDSEK,20100609,030000,8.083,8.083,8.082,8.083
USDSEK,20100609,030100,8.082,8.082,8.082,8.082
USDSEK,20100609,030200,8.082,8.082,8.082,8.082
USDSEK,20100609,030300,8.083,8.083,8.082,8.083
USDSEK,20100609,030400,8.082,8.083,8.082,8.083
USDSEK,20100609,030500,8.083,8.084,8.083,8.084
USDSEK,20100609,030600,8.084,8.084,8.084,8.084
USDSEK,20100609,030700,8.083,8.083,8.083,8.083
USDSEK,20100609,030800,8.082,8.082,8.078,8.080
USDSEK,20100609,030900,8.079,8.080,8.079,8.080
USDSEK,20100609,031000,8.080,8.081,8.080,8.081
USDSEK,20100609,031100,8.081,8.081,8.081,8.081
USDSEK,20100609,031200,8.082,8.082,8.081,8.081
USDSEK,20100609,031300,8.082,8.082,8.082,8.082
USDSEK,20100609,031400,8.082,8.083,8.082,8.082
USDSEK,20100609,031500,8.082,8.082,8.082,8.082
USDSEK,20100609,031600,8.083,8.083,8.082,8.082
USDSEK,20100609,031700,8.081,8.081,8.081,8.081
USDSEK,20100609,031800,8.081,8.082,8.081,8.081
USDSEK,20100609,031900,8.082,8.082,8.081,8.081
USDSEK,20100609,032000,8.081,8.081,8.081,8.081
USDSEK,20100609,032100,8.080,8.080,8.076,8.076
USDSEK,20100609,032200,8.076,8.077,8.076,8.077
USDSEK,20100609,032300,8.076,8.079,8.076,8.078
USDSEK,20100609,032400,8.078,8.078,8.077,8.077
USDSEK,20100609,032500,8.076,8.076,8.076,8.076
USDSEK,20100609,032600,8.076,8.076,8.070,8.071
USDSEK,20100609,032700,8.070,8.073,8.070,8.073
USDSEK,20100609,032800,8.074,8.074,8.074,8.074
USDSEK,20100609,032900,8.074,8.075,8.074,8.075
USDSEK,20100609,033000,8.074,8.075,8.073,8.073
USDSEK,20100609,033100,8.074,8.074,8.074,8.074
USDSEK,20100609,033200,8.075,8.075,8.071,8.071
USDSEK,20100609,033300,8.070,8.071,8.070,8.071
USDSEK,20100609,033400,8.072,8.072,8.072,8.072
USDSEK,20100609,033500,8.072,8.072,8.071,8.071
USDSEK,20100609,033600,8.071,8.071,8.071,8.071
USDSEK,20100609,033700,8.071,8.072,8.071,8.072
USDSEK,20100609,033800,8.072,8.072,8.071,8.071
USDSEK,20100609,033900,8.070,8.072,8.070,8.072
USDSEK,20100609,034000,8.071,8.072,8.071,8.072
USDSEK,20100609,034100,8.071,8.071,8.069,8.069
USDSEK,20100609,034200,8.068,8.068,8.065,8.065
USDSEK,20100609,034300,8.066,8.066,8.065,8.065
USDSEK,20100609,034400,8.066,8.069,8.066,8.069
USDSEK,20100609,034500,8.068,8.068,8.068,8.068
USDSEK,20100609,034600,8.068,8.068,8.066,8.066
USDSEK,20100609,034700,8.068,8.068,8.067,8.068
USDSEK,20100609,034800,8.069,8.069,8.067,8.067
USDSEK,20100609,034900,8.068,8.068,8.067,8.067
USDSEK,20100609,035000,8.066,8.067,8.066,8.067
USDSEK,20100609,035100,8.068,8.068,8.067,8.068
USDSEK,20100609,035200,8.067,8.067,8.067,8.067
USDSEK,20100609,035300,8.068,8.068,8.068,8.068
USDSEK,20100609,035400,8.068,8.068,8.068,8.068
USDSEK,20100609,035500,8.068,8.068,8.067,8.068
USDSEK,20100609,035600,8.067,8.068,8.067,8.068
USDSEK,20100609,035700,8.068,8.068,8.067,8.067
USDSEK,20100609,035800,8.068,8.068,8.067,8.067
USDSEK,20100609,035900,8.068,8.070,8.068,8.070
USDSEK,20100609,040000,8.069,8.069,8.069,8.069
USDSEK,20100609,040100,8.069,8.069,8.066,8.069
USDSEK,20100609,040200,8.070,8.070,8.068,8.068
USDSEK,20100609,040300,8.069,8.071,8.069,8.071
USDSEK,20100609,040400,8.070,8.072,8.069,8.070
USDSEK,20100609,040500,8.069,8.070,8.068,8.068
USDSEK,20100609,040600,8.067,8.069,8.067,8.068
USDSEK,20100609,040700,8.069,8.070,8.069,8.070
USDSEK,20100609,040800,8.069,8.070,8.068,8.069
USDSEK,20100609,040900,8.068,8.069,8.068,8.068
USDSEK,20100609,041000,8.067,8.069,8.067,8.068
USDSEK,20100609,041100,8.069,8.069,8.068,8.069
USDSEK,20100609,041200,8.070,8.070,8.069,8.070
USDSEK,20100609,041300,8.069,8.071,8.069,8.070
USDSEK,20100609,041400,8.069,8.070,8.069,8.069
USDSEK,20100609,041500,8.070,8.072,8.070,8.072
USDSEK,20100609,041600,8.071,8.072,8.070,8.072
USDSEK,20100609,041700,8.071,8.073,8.071,8.073
USDSEK,20100609,041800,8.072,8.072,8.070,8.072
USDSEK,20100609,041900,8.071,8.072,8.071,8.072
USDSEK,20100609,042000,8.071,8.071,8.070,8.070
USDSEK,20100609,042100,8.071,8.071,8.069,8.069
USDSEK,20100609,042200,8.068,8.069,8.068,8.069
USDSEK,20100609,042300,8.068,8.068,8.066,8.067
USDSEK,20100609,042400,8.066,8.066,8.066,8.066
USDSEK,20100609,042500,8.067,8.067,8.066,8.067
USDSEK,20100609,042600,8.067,8.068,8.067,8.068
USDSEK,20100609,042700,8.068,8.068,8.067,8.067
USDSEK,20100609,042800,8.068,8.071,8.068,8.070
USDSEK,20100609,042900,8.069,8.071,8.069,8.070
USDSEK,20100609,043000,8.070,8.073,8.070,8.072
USDSEK,20100609,043100,8.073,8.073,8.072,8.073
USDSEK,20100609,043200,8.072,8.073,8.072,8.073
USDSEK,20100609,043300,8.073,8.073,8.073,8.073
USDSEK,20100609,043400,8.074,8.074,8.074,8.074
USDSEK,20100609,043500,8.074,8.074,8.073,8.073
USDSEK,20100609,043600,8.073,8.073,8.072,8.072
USDSEK,20100609,043700,8.073,8.073,8.073,8.073
USDSEK,20100609,043800,8.073,8.073,8.072,8.073
USDSEK,20100609,043900,8.074,8.074,8.073,8.073
USDSEK,20100609,044000,8.073,8.074,8.073,8.074
USDSEK,20100609,044100,8.073,8.073,8.072,8.072
USDSEK,20100609,044200,8.071,8.072,8.071,8.071
USDSEK,20100609,044300,8.072,8.072,8.071,8.072
USDSEK,20100609,044400,8.071,8.071,8.071,8.071
USDSEK,20100609,044500,8.072,8.073,8.071,8.072
USDSEK,20100609,044600,8.071,8.071,8.069,8.070
USDSEK,20100609,044700,8.071,8.071,8.070,8.070
USDSEK,20100609,044800,8.070,8.070,8.069,8.069
USDSEK,20100609,044900,8.069,8.069,8.069,8.069
USDSEK,20100609,045000,8.069,8.069,8.068,8.068
USDSEK,20100609,045100,8.069,8.069,8.069,8.069
USDSEK,20100609,045200,8.069,8.069,8.068,8.069
USDSEK,20100609,045300,8.069,8.070,8.069,8.070
USDSEK,20100609,045400,8.069,8.069,8.069,8.069
USDSEK,20100609,045500,8.070,8.070,8.070,8.070
USDSEK,20100609,045600,8.070,8.070,8.069,8.069
USDSEK,20100609,045700,8.069,8.069,8.069,8.069
USDSEK,20100609,045800,8.070,8.070,8.070,8.070
USDSEK,20100609,045900,8.069,8.070,8.069,8.070
USDSEK,20100609,050000,8.069,8.069,8.068,8.068
USDSEK,20100609,050100,8.069,8.069,8.069,8.069
USDSEK,20100609,050200,8.069,8.069,8.068,8.069
USDSEK,20100609,050300,8.068,8.068,8.067,8.068
USDSEK,20100609,050400,8.068,8.068,8.068,8.068
USDSEK,20100609,050500,8.069,8.069,8.068,8.069
USDSEK,20100609,050600,8.068,8.068,8.068,8.068
USDSEK,20100609,050700,8.067,8.067,8.067,8.067
USDSEK,20100609,050800,8.066,8.066,8.065,8.065
USDSEK,20100609,050900,8.065,8.065,8.064,8.064
USDSEK,20100609,051000,8.065,8.065,8.063,8.063
USDSEK,20100609,051100,8.064,8.064,8.062,8.062
USDSEK,20100609,051200,8.064,8.064,8.063,8.064
USDSEK,20100609,051300,8.063,8.064,8.063,8.064
USDSEK,20100609,051400,8.063,8.063,8.062,8.063
USDSEK,20100609,051500,8.062,8.065,8.062,8.064
USDSEK,20100609,051600,8.063,8.063,8.061,8.061
USDSEK,20100609,051700,8.062,8.064,8.062,8.063
USDSEK,20100609,051800,8.062,8.066,8.062,8.065
USDSEK,20100609,051900,8.064,8.065,8.064,8.065
USDSEK,20100609,052000,8.066,8.066,8.064,8.064
USDSEK,20100609,052100,8.065,8.065,8.064,8.065
USDSEK,20100609,052200,8.064,8.066,8.064,8.065
USDSEK,20100609,052300,8.066,8.066,8.064,8.065
USDSEK,20100609,052400,8.066,8.066,8.063,8.063
USDSEK,20100609,052500,8.064,8.066,8.064,8.066
USDSEK,20100609,052600,8.065,8.065,8.064,8.064
USDSEK,20100609,052700,8.065,8.065,8.064,8.064
USDSEK,20100609,052800,8.063,8.063,8.063,8.063
USDSEK,20100609,052900,8.062,8.063,8.062,8.063
USDSEK,20100609,053000,8.062,8.064,8.062,8.064
USDSEK,20100609,053100,8.065,8.065,8.064,8.065
USDSEK,20100609,053200,8.066,8.067,8.065,8.065
USDSEK,20100609,053300,8.066,8.066,8.065,8.065
USDSEK,20100609,053400,8.066,8.067,8.065,8.067
USDSEK,20100609,053500,8.068,8.068,8.067,8.067
USDSEK,20100609,053600,8.066,8.067,8.065,8.066
USDSEK,20100609,053700,8.065,8.066,8.065,8.065
USDSEK,20100609,053800,8.066,8.067,8.065,8.067
USDSEK,20100609,053900,8.066,8.067,8.065,8.067
USDSEK,20100609,054000,8.066,8.067,8.066,8.067
USDSEK,20100609,054100,8.066,8.067,8.066,8.066
USDSEK,20100609,054200,8.067,8.067,8.066,8.066
USDSEK,20100609,054300,8.066,8.066,8.065,8.066
USDSEK,20100609,054400,8.065,8.066,8.065,8.066
USDSEK,20100609,054500,8.065,8.065,8.064,8.065
USDSEK,20100609,054600,8.066,8.067,8.066,8.067
USDSEK,20100609,054700,8.068,8.068,8.067,8.068
USDSEK,20100609,054800,8.069,8.069,8.067,8.068
USDSEK,20100609,054900,8.067,8.068,8.067,8.068
USDSEK,20100609,055000,8.069,8.069,8.067,8.068
USDSEK,20100609,055100,8.067,8.067,8.067,8.067
USDSEK,20100609,055200,8.068,8.068,8.066,8.067
USDSEK,20100609,055300,8.068,8.069,8.067,8.069
USDSEK,20100609,055400,8.068,8.070,8.068,8.069
USDSEK,20100609,055500,8.070,8.070,8.069,8.069
USDSEK,20100609,055600,8.070,8.070,8.069,8.070
USDSEK,20100609,055700,8.069,8.069,8.068,8.068
USDSEK,20100609,055800,8.068,8.069,8.067,8.068
USDSEK,20100609,055900,8.067,8.067,8.067,8.067
USDSEK,20100609,060000,8.068,8.068,8.067,8.067
USDSEK,20100609,060100,8.068,8.068,8.068,8.068
USDSEK,20100609,060200,8.068,8.069,8.068,8.069
USDSEK,20100609,060300,8.068,8.068,8.068,8.068
USDSEK,20100609,060400,8.069,8.069,8.068,8.068
USDSEK,20100609,060500,8.069,8.069,8.068,8.069
USDSEK,20100609,060600,8.068,8.069,8.068,8.068
USDSEK,20100609,060700,8.068,8.068,8.068,8.068
USDSEK,20100609,060800,8.069,8.069,8.067,8.067
USDSEK,20100609,060900,8.068,8.069,8.068,8.068
USDSEK,20100609,061000,8.067,8.067,8.066,8.067
USDSEK,20100609,061100,8.067,8.067,8.067,8.067
USDSEK,20100609,061200,8.066,8.066,8.065,8.066
USDSEK,20100609,061300,8.065,8.065,8.064,8.064
USDSEK,20100609,061400,8.064,8.064,8.064,8.064
USDSEK,20100609,061500,8.064,8.066,8.064,8.064
USDSEK,20100609,061600,8.065,8.065,8.063,8.063
USDSEK,20100609,061700,8.062,8.064,8.062,8.064
USDSEK,20100609,061800,8.064,8.064,8.064,8.064
USDSEK,20100609,061900,8.063,8.064,8.063,8.063
USDSEK,20100609,062000,8.064,8.064,8.063,8.063
USDSEK,20100609,062100,8.063,8.063,8.063,8.063
USDSEK,20100609,062200,8.064,8.064,8.064,8.064
USDSEK,20100609,062300,8.065,8.065,8.065,8.065
USDSEK,20100609,062400,8.065,8.067,8.065,8.067
USDSEK,20100609,062500,8.066,8.068,8.066,8.067
USDSEK,20100609,062600,8.065,8.067,8.065,8.067
USDSEK,20100609,062700,8.066,8.066,8.065,8.066
USDSEK,20100609,062800,8.067,8.067,8.065,8.066
USDSEK,20100609,062900,8.065,8.067,8.064,8.067
USDSEK,20100609,063000,8.066,8.067,8.066,8.066
USDSEK,20100609,063100,8.067,8.067,8.067,8.067
USDSEK,20100609,063200,8.068,8.069,8.068,8.069
USDSEK,20100609,063300,8.069,8.069,8.069,8.069
USDSEK,20100609,063400,8.069,8.069,8.069,8.069
USDSEK,20100609,063500,8.068,8.069,8.068,8.069
USDSEK,20100609,063600,8.068,8.068,8.068,8.068
USDSEK,20100609,063700,8.068,8.069,8.068,8.068
USDSEK,20100609,063800,8.068,8.068,8.068,8.068
USDSEK,20100609,063900,8.067,8.070,8.067,8.070
USDSEK,20100609,064000,8.071,8.071,8.070,8.071
USDSEK,20100609,064100,8.072,8.076,8.072,8.076
USDSEK,20100609,064200,8.075,8.076,8.074,8.075
USDSEK,20100609,064300,8.076,8.076,8.075,8.076
USDSEK,20100609,064400,8.077,8.078,8.076,8.077
USDSEK,20100609,064500,8.076,8.077,8.076,8.076
USDSEK,20100609,064600,8.076,8.076,8.076,8.076
USDSEK,20100609,064700,8.075,8.076,8.074,8.075
USDSEK,20100609,064800,8.074,8.077,8.074,8.075
USDSEK,20100609,064900,8.076,8.077,8.076,8.076
USDSEK,20100609,065000,8.075,8.076,8.075,8.076
USDSEK,20100609,065100,8.075,8.076,8.075,8.075
USDSEK,20100609,065200,8.076,8.077,8.075,8.076
USDSEK,20100609,065300,8.075,8.077,8.075,8.077
USDSEK,20100609,065400,8.078,8.078,8.075,8.076
USDSEK,20100609,065500,8.075,8.076,8.075,8.075
USDSEK,20100609,065600,8.075,8.075,8.074,8.074
USDSEK,20100609,065700,8.073,8.074,8.073,8.074
USDSEK,20100609,065800,8.073,8.074,8.073,8.074
USDSEK,20100609,065900,8.075,8.075,8.074,8.074
USDSEK,20100609,070000,8.075,8.076,8.075,8.076
USDSEK,20100609,070100,8.075,8.076,8.075,8.076
USDSEK,20100609,070200,8.077,8.078,8.077,8.077
USDSEK,20100609,070300,8.078,8.078,8.075,8.075
USDSEK,20100609,070400,8.075,8.075,8.074,8.074
USDSEK,20100609,070500,8.077,8.079,8.077,8.078
USDSEK,20100609,070600,8.079,8.079,8.077,8.079
USDSEK,20100609,070700,8.080,8.080,8.078,8.078
USDSEK,20100609,070800,8.079,8.080,8.078,8.078
USDSEK,20100609,070900,8.079,8.079,8.078,8.079
USDSEK,20100609,071000,8.078,8.078,8.076,8.077
USDSEK,20100609,071100,8.078,8.080,8.077,8.080
USDSEK,20100609,071200,8.079,8.079,8.076,8.076
USDSEK,20100609,071300,8.077,8.077,8.077,8.077
USDSEK,20100609,071400,8.076,8.077,8.076,8.077
USDSEK,20100609,071500,8.077,8.077,8.074,8.074
USDSEK,20100609,071600,8.075,8.076,8.075,8.076
USDSEK,20100609,071700,8.075,8.076,8.074,8.074
USDSEK,20100609,071800,8.075,8.076,8.074,8.076
USDSEK,20100609,071900,8.077,8.077,8.076,8.077
USDSEK,20100609,072000,8.076,8.077,8.076,8.077
USDSEK,20100609,072100,8.076,8.076,8.075,8.076
USDSEK,20100609,072200,8.075,8.076,8.075,8.076
USDSEK,20100609,072300,8.075,8.076,8.075,8.076
USDSEK,20100609,072400,8.075,8.076,8.075,8.075
USDSEK,20100609,072500,8.076,8.076,8.075,8.076
USDSEK,20100609,072600,8.075,8.076,8.075,8.075
USDSEK,20100609,072700,8.076,8.077,8.076,8.077
USDSEK,20100609,072800,8.076,8.077,8.076,8.077
USDSEK,20100609,072900,8.078,8.078,8.076,8.077
USDSEK,20100609,073000,8.078,8.083,8.078,8.083
USDSEK,20100609,073100,8.084,8.085,8.083,8.085
USDSEK,20100609,073200,8.086,8.087,8.086,8.086
USDSEK,20100609,073300,8.087,8.087,8.085,8.085
USDSEK,20100609,073400,8.086,8.087,8.086,8.086
USDSEK,20100609,073500,8.085,8.087,8.085,8.087
USDSEK,20100609,073600,8.088,8.089,8.088,8.089
USDSEK,20100609,073700,8.088,8.089,8.088,8.088
USDSEK,20100609,073800,8.087,8.088,8.087,8.088
USDSEK,20100609,073900,8.088,8.088,8.088,8.088
USDSEK,20100609,074000,8.087,8.087,8.087,8.087
USDSEK,20100609,074100,8.087,8.090,8.086,8.090
USDSEK,20100609,074200,8.091,8.096,8.091,8.096
USDSEK,20100609,074300,8.097,8.097,8.094,8.094
USDSEK,20100609,074400,8.093,8.095,8.093,8.094
USDSEK,20100609,074500,8.093,8.094,8.092,8.092
USDSEK,20100609,074600,8.093,8.093,8.092,8.092
USDSEK,20100609,074700,8.092,8.092,8.091,8.091
USDSEK,20100609,074800,8.090,8.092,8.090,8.092
USDSEK,20100609,074900,8.093,8.093,8.091,8.091
USDSEK,20100609,075000,8.090,8.091,8.089,8.089
USDSEK,20100609,075100,8.088,8.088,8.086,8.086
USDSEK,20100609,075200,8.088,8.089,8.088,8.089
USDSEK,20100609,075300,8.088,8.090,8.088,8.090
USDSEK,20100609,075400,8.089,8.089,8.084,8.084
USDSEK,20100609,075500,8.085,8.085,8.082,8.083
USDSEK,20100609,075600,8.082,8.082,8.081,8.081
USDSEK,20100609,075700,8.080,8.080,8.080,8.080
USDSEK,20100609,075800,8.079,8.080,8.079,8.079
USDSEK,20100609,075900,8.078,8.079,8.073,8.075
USDSEK,20100609,080000,8.074,8.074,8.072,8.073
USDSEK,20100609,080100,8.074,8.075,8.074,8.075
USDSEK,20100609,080200,8.074,8.075,8.072,8.073
USDSEK,20100609,080300,8.074,8.074,8.071,8.074
USDSEK,20100609,080400,8.075,8.075,8.070,8.071
USDSEK,20100609,080500,8.072,8.073,8.072,8.073
USDSEK,20100609,080600,8.074,8.075,8.073,8.073
USDSEK,20100609,080700,8.075,8.075,8.069,8.070
USDSEK,20100609,080800,8.071,8.071,8.069,8.070
USDSEK,20100609,080900,8.069,8.070,8.069,8.070
USDSEK,20100609,081000,8.069,8.069,8.067,8.067
USDSEK,20100609,081100,8.068,8.070,8.067,8.070
USDSEK,20100609,081200,8.069,8.069,8.068,8.069
USDSEK,20100609,081300,8.070,8.070,8.070,8.070
USDSEK,20100609,081400,8.070,8.071,8.070,8.071
USDSEK,20100609,081500,8.071,8.071,8.069,8.070
USDSEK,20100609,081600,8.069,8.071,8.069,8.071
USDSEK,20100609,081700,8.072,8.072,8.070,8.071
USDSEK,20100609,081800,8.070,8.071,8.069,8.069
USDSEK,20100609,081900,8.070,8.070,8.070,8.070
USDSEK,20100609,082000,8.070,8.070,8.069,8.069
USDSEK,20100609,082100,8.068,8.068,8.067,8.067
USDSEK,20100609,082200,8.066,8.066,8.064,8.064
USDSEK,20100609,082300,8.063,8.064,8.063,8.064
USDSEK,20100609,082400,8.063,8.064,8.062,8.062
USDSEK,20100609,082500,8.063,8.063,8.061,8.061
USDSEK,20100609,082600,8.062,8.062,8.060,8.061
USDSEK,20100609,082700,8.060,8.060,8.056,8.056
USDSEK,20100609,082800,8.055,8.055,8.052,8.054
USDSEK,20100609,082900,8.053,8.057,8.052,8.055
USDSEK,20100609,083000,8.054,8.055,8.054,8.055
USDSEK,20100609,083100,8.054,8.055,8.051,8.051
USDSEK,20100609,083200,8.052,8.052,8.051,8.052
USDSEK,20100609,083300,8.053,8.054,8.050,8.050
USDSEK,20100609,083400,8.049,8.051,8.048,8.049
USDSEK,20100609,083500,8.048,8.050,8.048,8.050
USDSEK,20100609,083600,8.051,8.052,8.051,8.052
USDSEK,20100609,083700,8.051,8.051,8.050,8.051
USDSEK,20100609,083800,8.050,8.050,8.049,8.049
USDSEK,20100609,083900,8.050,8.050,8.047,8.047
USDSEK,20100609,084000,8.046,8.046,8.043,8.043
USDSEK,20100609,084100,8.044,8.047,8.044,8.047
USDSEK,20100609,084200,8.046,8.048,8.046,8.048
USDSEK,20100609,084300,8.047,8.047,8.045,8.045
USDSEK,20100609,084400,8.044,8.044,8.041,8.042
USDSEK,20100609,084500,8.043,8.043,8.042,8.042
USDSEK,20100609,084600,8.043,8.046,8.043,8.046
USDSEK,20100609,084700,8.045,8.046,8.043,8.045
USDSEK,20100609,084800,8.046,8.048,8.043,8.044
USDSEK,20100609,084900,8.045,8.049,8.045,8.049
USDSEK,20100609,085000,8.050,8.050,8.046,8.047
USDSEK,20100609,085100,8.048,8.049,8.047,8.047
USDSEK,20100609,085200,8.048,8.051,8.048,8.051
USDSEK,20100609,085300,8.052,8.052,8.050,8.050
USDSEK,20100609,085400,8.049,8.051,8.049,8.050
USDSEK,20100609,085500,8.049,8.052,8.049,8.051
USDSEK,20100609,085600,8.050,8.051,8.050,8.050
USDSEK,20100609,085700,8.050,8.050,8.050,8.050
USDSEK,20100609,085800,8.051,8.051,8.050,8.050
USDSEK,20100609,085900,8.049,8.049,8.047,8.048
USDSEK,20100609,090000,8.049,8.049,8.048,8.048
USDSEK,20100609,090100,8.049,8.056,8.049,8.054
USDSEK,20100609,090200,8.055,8.056,8.054,8.054
USDSEK,20100609,090300,8.052,8.053,8.050,8.052
USDSEK,20100609,090400,8.051,8.052,8.049,8.052
USDSEK,20100609,090500,8.051,8.052,8.049,8.049
USDSEK,20100609,090600,8.050,8.054,8.050,8.053
USDSEK,20100609,090700,8.052,8.053,8.052,8.053
USDSEK,20100609,090800,8.054,8.054,8.050,8.050
USDSEK,20100609,090900,8.051,8.052,8.048,8.048
USDSEK,20100609,091000,8.047,8.050,8.045,8.047
USDSEK,20100609,091100,8.048,8.048,8.045,8.046
USDSEK,20100609,091200,8.045,8.047,8.045,8.047
USDSEK,20100609,091300,8.046,8.047,8.046,8.046
USDSEK,20100609,091400,8.047,8.047,8.045,8.046
USDSEK,20100609,091500,8.047,8.047,8.043,8.043
USDSEK,20100609,091600,8.042,8.042,8.039,8.040
USDSEK,20100609,091700,8.039,8.040,8.033,8.033
USDSEK,20100609,091800,8.032,8.033,8.031,8.033
USDSEK,20100609,091900,8.032,8.033,8.030,8.032
USDSEK,20100609,092000,8.033,8.033,8.022,8.022
USDSEK,20100609,092100,8.023,8.023,8.020,8.021
USDSEK,20100609,092200,8.020,8.020,8.018,8.019
USDSEK,20100609,092300,8.020,8.024,8.020,8.023
USDSEK,20100609,092400,8.022,8.026,8.022,8.026
USDSEK,20100609,092500,8.025,8.025,8.023,8.023
USDSEK,20100609,092600,8.024,8.025,8.023,8.025
USDSEK,20100609,092700,8.026,8.027,8.025,8.026
USDSEK,20100609,092800,8.027,8.028,8.027,8.028
USDSEK,20100609,092900,8.027,8.029,8.027,8.028
USDSEK,20100609,093000,8.027,8.027,8.026,8.026
USDSEK,20100609,093100,8.025,8.026,8.023,8.026
USDSEK,20100609,093200,8.027,8.027,8.026,8.027
USDSEK,20100609,093300,8.028,8.028,8.027,8.027
USDSEK,20100609,093400,8.027,8.028,8.027,8.027
USDSEK,20100609,093500,8.028,8.032,8.027,8.032
USDSEK,20100609,093600,8.031,8.034,8.031,8.034
USDSEK,20100609,093700,8.033,8.034,8.032,8.032
USDSEK,20100609,093800,8.033,8.033,8.031,8.032
USDSEK,20100609,093900,8.032,8.033,8.032,8.033
USDSEK,20100609,094000,8.032,8.033,8.031,8.032
USDSEK,20100609,094100,8.033,8.035,8.033,8.034
USDSEK,20100609,094200,8.035,8.038,8.035,8.035
USDSEK,20100609,094300,8.036,8.037,8.036,8.037
USDSEK,20100609,094400,8.037,8.038,8.037,8.037
USDSEK,20100609,094500,8.038,8.042,8.038,8.041
USDSEK,20100609,094600,8.042,8.042,8.041,8.041
USDSEK,20100609,094700,8.042,8.046,8.042,8.045
USDSEK,20100609,094800,8.044,8.044,8.042,8.043
USDSEK,20100609,094900,8.042,8.044,8.042,8.043
USDSEK,20100609,095000,8.042,8.043,8.041,8.041
USDSEK,20100609,095100,8.042,8.043,8.042,8.043
USDSEK,20100609,095200,8.044,8.044,8.043,8.044
USDSEK,20100609,095300,8.044,8.044,8.044,8.044
USDSEK,20100609,095400,8.043,8.044,8.042,8.042
USDSEK,20100609,095500,8.043,8.043,8.043,8.043
USDSEK,20100609,095600,8.042,8.042,8.041,8.042
USDSEK,20100609,095700,8.041,8.042,8.040,8.042
USDSEK,20100609,095800,8.043,8.047,8.043,8.047
USDSEK,20100609,095900,8.048,8.050,8.048,8.050
USDSEK,20100609,100000,8.051,8.052,8.050,8.052
USDSEK,20100609,100100,8.051,8.051,8.050,8.051
USDSEK,20100609,100200,8.052,8.052,8.050,8.050
USDSEK,20100609,100300,8.051,8.054,8.051,8.054
USDSEK,20100609,100400,8.055,8.055,8.054,8.055
USDSEK,20100609,100500,8.056,8.059,8.056,8.058
USDSEK,20100609,100600,8.057,8.058,8.057,8.058
USDSEK,20100609,100700,8.059,8.060,8.058,8.058
USDSEK,20100609,100800,8.057,8.059,8.057,8.059
USDSEK,20100609,100900,8.058,8.059,8.058,8.058
USDSEK,20100609,101000,8.057,8.057,8.053,8.053
USDSEK,20100609,101100,8.052,8.054,8.052,8.053
USDSEK,20100609,101200,8.052,8.053,8.052,8.052
USDSEK,20100609,101300,8.051,8.052,8.049,8.050
USDSEK,20100609,101400,8.051,8.052,8.051,8.051
USDSEK,20100609,101500,8.052,8.052,8.050,8.051
USDSEK,20100609,101600,8.052,8.053,8.052,8.053
USDSEK,20100609,101700,8.054,8.054,8.053,8.054
USDSEK,20100609,101800,8.055,8.059,8.055,8.058
USDSEK,20100609,101900,8.057,8.057,8.056,8.056
USDSEK,20100609,102000,8.057,8.058,8.057,8.058
USDSEK,20100609,102100,8.057,8.058,8.056,8.058
USDSEK,20100609,102200,8.057,8.058,8.057,8.058
USDSEK,20100609,102300,8.058,8.058,8.058,8.058
USDSEK,20100609,102400,8.057,8.058,8.056,8.056
USDSEK,20100609,102500,8.057,8.060,8.055,8.060
USDSEK,20100609,102600,8.061,8.064,8.060,8.064
USDSEK,20100609,102700,8.065,8.070,8.065,8.070
USDSEK,20100609,102800,8.071,8.075,8.071,8.072
USDSEK,20100609,102900,8.071,8.074,8.069,8.073
USDSEK,20100609,103000,8.075,8.076,8.074,8.076
USDSEK,20100609,103100,8.077,8.077,8.072,8.074
USDSEK,20100609,103200,8.075,8.075,8.073,8.074
USDSEK,20100609,103300,8.073,8.073,8.068,8.068
USDSEK,20100609,103400,8.069,8.076,8.069,8.076
USDSEK,20100609,103500,8.077,8.079,8.077,8.078
USDSEK,20100609,103600,8.077,8.078,8.075,8.078
USDSEK,20100609,103700,8.079,8.083,8.078,8.078
USDSEK,20100609,103800,8.077,8.077,8.073,8.073
USDSEK,20100609,103900,8.074,8.075,8.074,8.075
USDSEK,20100609,104000,8.075,8.075,8.074,8.074
USDSEK,20100609,104100,8.073,8.073,8.070,8.070
USDSEK,20100609,104200,8.071,8.071,8.069,8.069
USDSEK,20100609,104300,8.068,8.070,8.068,8.069
USDSEK,20100609,104400,8.068,8.069,8.068,8.069
USDSEK,20100609,104500,8.070,8.070,8.067,8.068
USDSEK,20100609,104600,8.069,8.069,8.067,8.067
USDSEK,20100609,104700,8.068,8.069,8.068,8.069
USDSEK,20100609,104800,8.068,8.068,8.066,8.067
USDSEK,20100609,104900,8.068,8.068,8.065,8.065
USDSEK,20100609,105000,8.066,8.066,8.062,8.062
USDSEK,20100609,105100,8.063,8.064,8.063,8.064
USDSEK,20100609,105200,8.065,8.066,8.064,8.065
USDSEK,20100609,105300,8.066,8.066,8.064,8.065
USDSEK,20100609,105400,8.064,8.065,8.064,8.065
USDSEK,20100609,105500,8.066,8.066,8.064,8.065
USDSEK,20100609,105600,8.066,8.068,8.065,8.067
USDSEK,20100609,105700,8.068,8.068,8.066,8.066
USDSEK,20100609,105800,8.065,8.065,8.064,8.064
USDSEK,20100609,105900,8.065,8.066,8.065,8.066
USDSEK,20100609,110000,8.065,8.068,8.065,8.066
USDSEK,20100609,110100,8.067,8.069,8.067,8.068
USDSEK,20100609,110200,8.069,8.071,8.069,8.070
USDSEK,20100609,110300,8.071,8.071,8.069,8.070
USDSEK,20100609,110400,8.069,8.072,8.069,8.072
USDSEK,20100609,110500,8.073,8.074,8.070,8.070
USDSEK,20100609,110600,8.072,8.073,8.069,8.069
USDSEK,20100609,110700,8.070,8.070,8.068,8.068
USDSEK,20100609,110800,8.067,8.067,8.065,8.065
USDSEK,20100609,110900,8.066,8.067,8.066,8.067
USDSEK,20100609,111000,8.068,8.069,8.067,8.067
USDSEK,20100609,111100,8.068,8.071,8.068,8.071
USDSEK,20100609,111200,8.070,8.071,8.069,8.069
USDSEK,20100609,111300,8.070,8.070,8.068,8.069
USDSEK,20100609,111400,8.070,8.070,8.069,8.069
USDSEK,20100609,111500,8.068,8.069,8.068,8.068
USDSEK,20100609,111600,8.068,8.068,8.067,8.067
USDSEK,20100609,111700,8.066,8.066,8.062,8.063
USDSEK,20100609,111800,8.062,8.062,8.061,8.062
USDSEK,20100609,111900,8.062,8.062,8.061,8.061
USDSEK,20100609,112000,8.060,8.060,8.057,8.058
USDSEK,20100609,112100,8.057,8.057,8.053,8.053
USDSEK,20100609,112200,8.054,8.056,8.054,8.055
USDSEK,20100609,112300,8.054,8.054,8.050,8.051
USDSEK,20100609,112400,8.050,8.052,8.050,8.052
USDSEK,20100609,112500,8.053,8.056,8.052,8.056
USDSEK,20100609,112600,8.055,8.056,8.055,8.056
USDSEK,20100609,112700,8.055,8.055,8.054,8.055
USDSEK,20100609,112800,8.056,8.058,8.055,8.058
USDSEK,20100609,112900,8.059,8.065,8.059,8.065
USDSEK,20100609,113000,8.064,8.064,8.064,8.064
USDSEK,20100609,113100,8.065,8.066,8.065,8.066
USDSEK,20100609,113200,8.067,8.068,8.062,8.062
USDSEK,20100609,113300,8.063,8.063,8.060,8.061
USDSEK,20100609,113400,8.060,8.061,8.059,8.061
USDSEK,20100609,113500,8.062,8.062,8.061,8.062
USDSEK,20100609,113600,8.063,8.063,8.060,8.061
USDSEK,20100609,113700,8.060,8.060,8.058,8.058
USDSEK,20100609,113800,8.057,8.058,8.056,8.058
USDSEK,20100609,113900,8.057,8.057,8.053,8.055
USDSEK,20100609,114000,8.056,8.057,8.055,8.056
USDSEK,20100609,114100,8.055,8.057,8.055,8.056
USDSEK,20100609,114200,8.057,8.061,8.057,8.059
USDSEK,20100609,114300,8.058,8.062,8.058,8.060
USDSEK,20100609,114400,8.061,8.062,8.060,8.062
USDSEK,20100609,114500,8.063,8.063,8.057,8.057
USDSEK,20100609,114600,8.056,8.057,8.055,8.057
USDSEK,20100609,114700,8.058,8.058,8.055,8.055
USDSEK,20100609,114800,8.054,8.054,8.049,8.049
USDSEK,20100609,114900,8.048,8.049,8.047,8.048
USDSEK,20100609,115000,8.047,8.050,8.047,8.048
USDSEK,20100609,115100,8.050,8.052,8.049,8.051
USDSEK,20100609,115200,8.050,8.051,8.050,8.050
USDSEK,20100609,115300,8.051,8.052,8.050,8.050
USDSEK,20100609,115400,8.051,8.052,8.050,8.052
USDSEK,20100609,115500,8.051,8.055,8.050,8.054
USDSEK,20100609,115600,8.055,8.056,8.052,8.052
USDSEK,20100609,115700,8.053,8.054,8.049,8.050
USDSEK,20100609,115800,8.049,8.049,8.047,8.047
USDSEK,20100609,115900,8.048,8.049,8.046,8.047
USDSEK,20100609,120000,8.046,8.047,8.043,8.044
USDSEK,20100609,120100,8.043,8.045,8.043,8.044
USDSEK,20100609,120200,8.043,8.044,8.042,8.042
USDSEK,20100609,120300,8.041,8.045,8.040,8.045
USDSEK,20100609,120400,8.046,8.046,8.043,8.045
USDSEK,20100609,120500,8.044,8.046,8.044,8.045
USDSEK,20100609,120600,8.046,8.048,8.046,8.047
USDSEK,20100609,120700,8.048,8.051,8.048,8.050
USDSEK,20100609,120800,8.050,8.050,8.050,8.050
USDSEK,20100609,120900,8.049,8.050,8.048,8.050
USDSEK,20100609,121000,8.049,8.049,8.048,8.049
USDSEK,20100609,121100,8.048,8.048,8.045,8.045
USDSEK,20100609,121200,8.044,8.045,8.044,8.045
USDSEK,20100609,121300,8.046,8.049,8.046,8.049
USDSEK,20100609,121400,8.048,8.048,8.048,8.048
USDSEK,20100609,121500,8.047,8.047,8.046,8.046
USDSEK,20100609,121600,8.047,8.047,8.047,8.047
USDSEK,20100609,121700,8.046,8.046,8.045,8.046
USDSEK,20100609,121800,8.045,8.045,8.043,8.043
USDSEK,20100609,121900,8.042,8.042,8.041,8.042
USDSEK,20100609,122000,8.043,8.043,8.035,8.035
USDSEK,20100609,122100,8.036,8.037,8.033,8.033
USDSEK,20100609,122200,8.034,8.036,8.034,8.036
USDSEK,20100609,122300,8.035,8.035,8.030,8.031
USDSEK,20100609,122400,8.030,8.030,8.028,8.029
USDSEK,20100609,122500,8.030,8.030,8.029,8.030
USDSEK,20100609,122600,8.031,8.031,8.031,8.031
USDSEK,20100609,122700,8.032,8.032,8.030,8.030
USDSEK,20100609,122800,8.031,8.032,8.031,8.031
USDSEK,20100609,122900,8.032,8.032,8.031,8.032
USDSEK,20100609,123000,8.033,8.033,8.033,8.033
USDSEK,20100609,123100,8.034,8.034,8.032,8.033
USDSEK,20100609,123200,8.034,8.034,8.033,8.033
USDSEK,20100609,123300,8.034,8.035,8.033,8.035
USDSEK,20100609,123400,8.036,8.036,8.031,8.031
USDSEK,20100609,123500,8.030,8.030,8.028,8.029
USDSEK,20100609,123600,8.030,8.032,8.030,8.031
USDSEK,20100609,123700,8.032,8.033,8.031,8.033
USDSEK,20100609,123800,8.032,8.041,8.032,8.041
USDSEK,20100609,123900,8.040,8.040,8.038,8.040
USDSEK,20100609,124000,8.041,8.043,8.040,8.043
USDSEK,20100609,124100,8.044,8.047,8.044,8.047
USDSEK,20100609,124200,8.046,8.046,8.041,8.042
USDSEK,20100609,124300,8.041,8.041,8.040,8.041
USDSEK,20100609,124400,8.040,8.041,8.036,8.036
USDSEK,20100609,124500,8.035,8.036,8.034,8.035
USDSEK,20100609,124600,8.036,8.037,8.035,8.037
USDSEK,20100609,124700,8.036,8.037,8.036,8.036
USDSEK,20100609,124800,8.037,8.038,8.035,8.036
USDSEK,20100609,124900,8.035,8.035,8.029,8.030
USDSEK,20100609,125000,8.029,8.030,8.029,8.029
USDSEK,20100609,125100,8.030,8.031,8.029,8.031
USDSEK,20100609,125200,8.032,8.033,8.031,8.033
USDSEK,20100609,125300,8.032,8.033,8.030,8.030
USDSEK,20100609,125400,8.031,8.031,8.030,8.030
USDSEK,20100609,125500,8.031,8.034,8.031,8.034
USDSEK,20100609,125600,8.033,8.034,8.033,8.033
USDSEK,20100609,125700,8.034,8.037,8.033,8.037
USDSEK,20100609,125800,8.036,8.037,8.036,8.037
USDSEK,20100609,125900,8.038,8.038,8.038,8.038
USDSEK,20100609,130000,8.039,8.044,8.039,8.043
USDSEK,20100609,130100,8.042,8.043,8.042,8.043
USDSEK,20100609,130200,8.042,8.043,8.040,8.040
USDSEK,20100609,130300,8.039,8.041,8.039,8.040
USDSEK,20100609,130400,8.040,8.041,8.040,8.041
USDSEK,20100609,130500,8.040,8.040,8.038,8.038
USDSEK,20100609,130600,8.039,8.039,8.038,8.038
USDSEK,20100609,130700,8.039,8.042,8.039,8.042
USDSEK,20100609,130800,8.043,8.043,8.043,8.043
USDSEK,20100609,130900,8.044,8.046,8.044,8.046
USDSEK,20100609,131000,8.045,8.046,8.045,8.045
USDSEK,20100609,131100,8.046,8.046,8.045,8.045
USDSEK,20100609,131200,8.046,8.049,8.046,8.049
USDSEK,20100609,131300,8.048,8.049,8.047,8.049
USDSEK,20100609,131400,8.050,8.051,8.050,8.051
USDSEK,20100609,131500,8.050,8.055,8.050,8.052
USDSEK,20100609,131600,8.051,8.051,8.050,8.051
USDSEK,20100609,131700,8.052,8.053,8.052,8.053
USDSEK,20100609,131800,8.052,8.053,8.052,8.052
USDSEK,20100609,131900,8.053,8.054,8.052,8.054
USDSEK,20100609,132000,8.053,8.054,8.050,8.052
USDSEK,20100609,132100,8.051,8.052,8.048,8.049
USDSEK,20100609,132200,8.050,8.050,8.047,8.048
USDSEK,20100609,132300,8.047,8.051,8.047,8.050
USDSEK,20100609,132400,8.051,8.051,8.048,8.048
USDSEK,20100609,132500,8.049,8.050,8.048,8.050
USDSEK,20100609,132600,8.051,8.051,8.049,8.049
USDSEK,20100609,132700,8.048,8.050,8.048,8.050
USDSEK,20100609,132800,8.051,8.052,8.051,8.051
USDSEK,20100609,132900,8.050,8.050,8.049,8.049
USDSEK,20100609,133000,8.048,8.049,8.048,8.049
USDSEK,20100609,133100,8.048,8.050,8.046,8.046
USDSEK,20100609,133200,8.047,8.047,8.045,8.047
USDSEK,20100609,133300,8.048,8.050,8.047,8.047
USDSEK,20100609,133400,8.046,8.046,8.045,8.046
USDSEK,20100609,133500,8.046,8.046,8.046,8.046
USDSEK,20100609,133600,8.047,8.047,8.046,8.046
USDSEK,20100609,133700,8.045,8.045,8.044,8.044
USDSEK,20100609,133800,8.045,8.045,8.043,8.043
USDSEK,20100609,133900,8.042,8.043,8.042,8.042
USDSEK,20100609,134000,8.041,8.043,8.041,8.041
USDSEK,20100609,134100,8.040,8.040,8.037,8.037
USDSEK,20100609,134200,8.037,8.038,8.037,8.038
USDSEK,20100609,134300,8.039,8.043,8.039,8.039
USDSEK,20100609,134400,8.040,8.040,8.034,8.034
USDSEK,20100609,134500,8.033,8.041,8.032,8.041
USDSEK,20100609,134600,8.040,8.040,8.033,8.034
USDSEK,20100609,134700,8.035,8.036,8.031,8.032
USDSEK,20100609,134800,8.031,8.031,8.027,8.028
USDSEK,20100609,134900,8.029,8.029,8.026,8.027
USDSEK,20100609,135000,8.026,8.027,8.024,8.025
USDSEK,20100609,135100,8.026,8.027,8.022,8.022
USDSEK,20100609,135200,8.021,8.021,8.017,8.019
USDSEK,20100609,135300,8.020,8.023,8.020,8.023
USDSEK,20100609,135400,8.022,8.024,8.022,8.023
USDSEK,20100609,135500,8.024,8.024,8.018,8.020
USDSEK,20100609,135600,8.021,8.021,8.018,8.019
USDSEK,20100609,135700,8.018,8.020,8.017,8.017
USDSEK,20100609,135800,8.018,8.019,8.016,8.018
USDSEK,20100609,135900,8.019,8.024,8.019,8.023
USDSEK,20100609,140000,8.022,8.022,8.017,8.018
USDSEK,20100609,140100,8.017,8.019,8.017,8.019
USDSEK,20100609,140200,8.020,8.021,8.019,8.021
USDSEK,20100609,140300,8.022,8.022,8.017,8.018
USDSEK,20100609,140400,8.017,8.020,8.016,8.017
USDSEK,20100609,140500,8.016,8.019,8.016,8.018
USDSEK,20100609,140600,8.019,8.020,8.017,8.017
USDSEK,20100609,140700,8.016,8.019,8.015,8.019
USDSEK,20100609,140800,8.018,8.020,8.018,8.019
USDSEK,20100609,140900,8.018,8.019,8.014,8.014
USDSEK,20100609,141000,8.013,8.013,8.006,8.007
USDSEK,20100609,141100,8.008,8.009,8.004,8.004
USDSEK,20100609,141200,8.005,8.007,8.005,8.005
USDSEK,20100609,141300,8.004,8.006,8.002,8.006
USDSEK,20100609,141400,8.007,8.007,8.003,8.003
USDSEK,20100609,141500,8.002,8.005,8.001,8.003
USDSEK,20100609,141600,8.002,8.003,8.001,8.002
USDSEK,20100609,141700,8.003,8.003,8.001,8.003
USDSEK,20100609,141800,8.002,8.003,7.999,7.999
USDSEK,20100609,141900,8.000,8.001,7.999,8.000
USDSEK,20100609,142000,7.999,8.002,7.999,7.999
USDSEK,20100609,142100,7.998,7.999,7.995,7.999
USDSEK,20100609,142200,8.000,8.001,7.999,8.001
USDSEK,20100609,142300,8.000,8.004,8.000,8.004
USDSEK,20100609,142400,8.005,8.007,8.005,8.005
USDSEK,20100609,142500,8.006,8.007,8.005,8.007
USDSEK,20100609,142600,8.007,8.007,8.007,8.007
USDSEK,20100609,142700,8.006,8.009,8.006,8.006
USDSEK,20100609,142800,8.007,8.008,8.007,8.007
USDSEK,20100609,142900,8.007,8.008,8.007,8.008
USDSEK,20100609,143000,8.007,8.011,8.007,8.011
USDSEK,20100609,143100,8.012,8.014,8.012,8.013
USDSEK,20100609,143200,8.014,8.014,8.012,8.012
USDSEK,20100609,143300,8.011,8.012,8.010,8.011
USDSEK,20100609,143400,8.010,8.010,8.008,8.009
USDSEK,20100609,143500,8.010,8.011,8.008,8.008
USDSEK,20100609,143600,8.007,8.008,8.006,8.006
USDSEK,20100609,143700,8.007,8.009,8.007,8.007
USDSEK,20100609,143800,8.006,8.006,7.997,7.998
USDSEK,20100609,143900,7.999,8.000,7.997,7.997
USDSEK,20100609,144000,7.996,7.998,7.994,7.994
USDSEK,20100609,144100,7.993,7.994,7.990,7.991
USDSEK,20100609,144200,7.990,7.990,7.983,7.985
USDSEK,20100609,144300,7.984,7.988,7.984,7.988
USDSEK,20100609,144400,7.989,7.994,7.989,7.994
USDSEK,20100609,144500,7.993,7.996,7.991,7.996
USDSEK,20100609,144600,7.995,7.995,7.993,7.994
USDSEK,20100609,144700,7.995,7.998,7.994,7.994
USDSEK,20100609,144800,7.995,7.998,7.995,7.996
USDSEK,20100609,144900,7.995,7.995,7.992,7.993
USDSEK,20100609,145000,7.994,7.999,7.994,7.999
USDSEK,20100609,145100,7.998,7.999,7.997,7.998
USDSEK,20100609,145200,7.999,8.001,7.999,8.001
USDSEK,20100609,145300,8.000,8.000,7.999,7.999
USDSEK,20100609,145400,7.998,7.998,7.997,7.998
USDSEK,20100609,145500,7.999,8.001,7.999,8.000
USDSEK,20100609,145600,8.001,8.007,8.001,8.006
USDSEK,20100609,145700,8.007,8.007,8.005,8.007
USDSEK,20100609,145800,8.006,8.007,8.005,8.007
USDSEK,20100609,145900,8.006,8.006,8.005,8.005
USDSEK,20100609,150000,8.006,8.008,8.004,8.008
USDSEK,20100609,150100,8.007,8.008,8.007,8.008
USDSEK,20100609,150200,8.007,8.007,8.003,8.005
USDSEK,20100609,150300,8.006,8.006,8.005,8.005
USDSEK,20100609,150400,8.004,8.004,8.002,8.002
USDSEK,20100609,150500,8.001,8.001,7.994,7.994
USDSEK,20100609,150600,7.993,7.995,7.993,7.995
USDSEK,20100609,150700,7.996,7.998,7.995,7.995
USDSEK,20100609,150800,7.994,7.994,7.990,7.993
USDSEK,20100609,150900,7.994,7.997,7.994,7.997
USDSEK,20100609,151000,7.996,7.998,7.994,7.997
USDSEK,20100609,151100,7.996,7.996,7.990,7.990
USDSEK,20100609,151200,7.991,7.992,7.990,7.992
USDSEK,20100609,151300,7.991,7.991,7.989,7.989
USDSEK,20100609,151400,7.988,7.988,7.986,7.988
USDSEK,20100609,151500,7.989,7.992,7.989,7.991
USDSEK,20100609,151600,7.992,7.992,7.987,7.988
USDSEK,20100609,151700,7.989,7.993,7.989,7.991
USDSEK,20100609,151800,7.992,7.992,7.991,7.992
USDSEK,20100609,151900,7.991,7.993,7.991,7.993
USDSEK,20100609,152000,7.994,7.995,7.993,7.995
USDSEK,20100609,152100,7.994,7.995,7.992,7.993
USDSEK,20100609,152200,7.992,7.993,7.992,7.993
USDSEK,20100609,152300,7.994,7.994,7.993,7.994
USDSEK,20100609,152400,7.995,7.995,7.993,7.994
USDSEK,20100609,152500,7.993,7.994,7.993,7.993
USDSEK,20100609,152600,7.992,7.992,7.980,7.980
USDSEK,20100609,152700,7.981,7.982,7.980,7.980
USDSEK,20100609,152800,7.981,7.981,7.975,7.976
USDSEK,20100609,152900,7.977,7.980,7.977,7.978
USDSEK,20100609,153000,7.979,7.980,7.978,7.980
USDSEK,20100609,153100,7.979,7.980,7.978,7.979
USDSEK,20100609,153200,7.978,7.981,7.977,7.981
USDSEK,20100609,153300,7.982,7.984,7.982,7.984
USDSEK,20100609,153400,7.983,7.983,7.982,7.982
USDSEK,20100609,153500,7.981,7.981,7.977,7.977
USDSEK,20100609,153600,7.978,7.979,7.976,7.976
USDSEK,20100609,153700,7.975,7.979,7.974,7.977
USDSEK,20100609,153800,7.978,7.980,7.977,7.980
USDSEK,20100609,153900,7.979,7.981,7.979,7.980
USDSEK,20100609,154000,7.979,7.982,7.979,7.982
USDSEK,20100609,154100,7.983,7.985,7.977,7.977
USDSEK,20100609,154200,7.976,7.977,7.975,7.977
USDSEK,20100609,154300,7.978,7.983,7.977,7.977
USDSEK,20100609,154400,7.978,7.981,7.978,7.979
USDSEK,20100609,154500,7.980,7.980,7.978,7.980
USDSEK,20100609,154600,7.981,7.983,7.980,7.983
USDSEK,20100609,154700,7.984,7.985,7.984,7.985
USDSEK,20100609,154800,7.986,7.988,7.985,7.985
USDSEK,20100609,154900,7.986,7.987,7.985,7.985
USDSEK,20100609,155000,7.986,7.989,7.985,7.988
USDSEK,20100609,155100,7.987,7.988,7.987,7.987
USDSEK,20100609,155200,7.988,7.990,7.987,7.987
USDSEK,20100609,155300,7.986,7.988,7.986,7.988
USDSEK,20100609,155400,7.989,7.990,7.987,7.989
USDSEK,20100609,155500,7.990,7.997,7.990,7.996
USDSEK,20100609,155600,7.995,7.995,7.991,7.994
USDSEK,20100609,155700,7.993,7.994,7.988,7.988
USDSEK,20100609,155800,7.987,7.989,7.985,7.985
USDSEK,20100609,155900,7.986,7.986,7.985,7.985
USDSEK,20100609,160000,7.984,7.984,7.982,7.984
USDSEK,20100609,160100,7.983,7.985,7.979,7.985
USDSEK,20100609,160200,7.988,7.991,7.986,7.990
USDSEK,20100609,160300,7.989,7.993,7.989,7.993
USDSEK,20100609,160400,7.992,7.992,7.990,7.990
USDSEK,20100609,160500,7.991,7.991,7.987,7.989
USDSEK,20100609,160600,7.990,7.991,7.989,7.989
USDSEK,20100609,160700,7.990,7.990,7.988,7.989
USDSEK,20100609,160800,7.988,7.989,7.987,7.988
USDSEK,20100609,160900,7.989,7.993,7.989,7.993
USDSEK,20100609,161000,7.992,8.001,7.992,8.000
USDSEK,20100609,161100,8.001,8.002,8.000,8.000
USDSEK,20100609,161200,7.999,7.999,7.996,7.996
USDSEK,20100609,161300,7.997,7.997,7.995,7.995
USDSEK,20100609,161400,7.994,7.995,7.994,7.995
USDSEK,20100609,161500,7.994,7.994,7.993,7.993
USDSEK,20100609,161600,7.992,7.992,7.986,7.986
USDSEK,20100609,161700,7.988,7.988,7.984,7.985
USDSEK,20100609,161800,7.986,7.987,7.985,7.987
USDSEK,20100609,161900,7.988,7.988,7.985,7.986
USDSEK,20100609,162000,7.985,7.987,7.985,7.985
USDSEK,20100609,162100,7.986,7.986,7.984,7.984
USDSEK,20100609,162200,7.983,7.983,7.981,7.983
USDSEK,20100609,162300,7.982,7.984,7.980,7.984
USDSEK,20100609,162400,7.985,7.986,7.982,7.982
USDSEK,20100609,162500,7.983,7.985,7.983,7.985
USDSEK,20100609,162600,7.984,7.984,7.978,7.978
USDSEK,20100609,162700,7.977,7.981,7.976,7.981
USDSEK,20100609,162800,7.980,7.982,7.980,7.981
USDSEK,20100609,162900,7.980,7.985,7.980,7.984
USDSEK,20100609,163000,7.985,7.987,7.985,7.987
USDSEK,20100609,163100,7.988,7.989,7.986,7.988
USDSEK,20100609,163200,7.987,7.987,7.982,7.984
USDSEK,20100609,163300,7.983,7.985,7.983,7.983
USDSEK,20100609,163400,7.984,7.985,7.983,7.985
USDSEK,20100609,163500,7.984,7.987,7.984,7.986
USDSEK,20100609,163600,7.985,7.988,7.985,7.987
USDSEK,20100609,163700,7.988,7.989,7.985,7.987
USDSEK,20100609,163800,7.988,7.990,7.988,7.990
USDSEK,20100609,163900,7.989,7.992,7.989,7.992
USDSEK,20100609,164000,7.991,7.995,7.991,7.993
USDSEK,20100609,164100,7.994,7.999,7.994,7.998
USDSEK,20100609,164200,7.997,7.999,7.996,7.998
USDSEK,20100609,164300,7.997,7.997,7.995,7.997
USDSEK,20100609,164400,7.998,8.000,7.998,7.999
USDSEK,20100609,164500,8.000,8.000,7.995,7.995
USDSEK,20100609,164600,7.996,7.997,7.992,7.992
USDSEK,20100609,164700,7.991,7.991,7.982,7.982
USDSEK,20100609,164800,7.981,7.986,7.981,7.983
USDSEK,20100609,164900,7.982,7.983,7.978,7.979
USDSEK,20100609,165000,7.980,7.980,7.979,7.980
USDSEK,20100609,165100,7.981,7.982,7.980,7.980
USDSEK,20100609,165200,7.979,7.979,7.976,7.978
USDSEK,20100609,165300,7.979,7.979,7.971,7.971
USDSEK,20100609,165400,7.969,7.969,7.964,7.965
USDSEK,20100609,165500,7.967,7.968,7.965,7.966
USDSEK,20100609,165600,7.967,7.968,7.967,7.967
USDSEK,20100609,165700,7.968,7.972,7.968,7.972
USDSEK,20100609,165800,7.971,7.974,7.970,7.972
USDSEK,20100609,165900,7.971,7.973,7.970,7.970
USDSEK,20100609,170000,7.971,7.971,7.968,7.968
USDSEK,20100609,170100,7.967,7.969,7.965,7.968
USDSEK,20100609,170200,7.969,7.969,7.964,7.965
USDSEK,20100609,170300,7.964,7.964,7.963,7.963
USDSEK,20100609,170400,7.962,7.962,7.958,7.960
USDSEK,20100609,170500,7.959,7.959,7.956,7.957
USDSEK,20100609,170600,7.956,7.956,7.953,7.954
USDSEK,20100609,170700,7.955,7.955,7.954,7.955
USDSEK,20100609,170800,7.954,7.955,7.952,7.952
USDSEK,20100609,170900,7.953,7.953,7.950,7.950
USDSEK,20100609,171000,7.949,7.951,7.948,7.950
USDSEK,20100609,171100,7.951,7.953,7.950,7.953
USDSEK,20100609,171200,7.954,7.954,7.948,7.948
USDSEK,20100609,171300,7.949,7.950,7.948,7.948
USDSEK,20100609,171400,7.949,7.949,7.945,7.947
USDSEK,20100609,171500,7.948,7.951,7.948,7.951
USDSEK,20100609,171600,7.952,7.954,7.952,7.952
USDSEK,20100609,171700,7.951,7.951,7.946,7.947
USDSEK,20100609,171800,7.946,7.946,7.939,7.942
USDSEK,20100609,171900,7.943,7.943,7.938,7.941
USDSEK,20100609,172000,7.942,7.942,7.936,7.936
USDSEK,20100609,172100,7.937,7.938,7.936,7.936
USDSEK,20100609,172200,7.937,7.939,7.937,7.938
USDSEK,20100609,172300,7.939,7.940,7.939,7.939
USDSEK,20100609,172400,7.940,7.940,7.936,7.937
USDSEK,20100609,172500,7.938,7.941,7.938,7.940
USDSEK,20100609,172600,7.939,7.940,7.939,7.940
USDSEK,20100609,172700,7.939,7.940,7.938,7.940
USDSEK,20100609,172800,7.939,7.941,7.933,7.934
USDSEK,20100609,172900,7.933,7.936,7.933,7.936
USDSEK,20100609,173000,7.937,7.937,7.935,7.937
USDSEK,20100609,173100,7.938,7.939,7.936,7.936
USDSEK,20100609,173200,7.935,7.937,7.934,7.937
USDSEK,20100609,173300,7.936,7.939,7.936,7.939
USDSEK,20100609,173400,7.940,7.943,7.940,7.942
USDSEK,20100609,173500,7.941,7.945,7.941,7.945
USDSEK,20100609,173600,7.943,7.943,7.941,7.941
USDSEK,20100609,173700,7.942,7.948,7.941,7.948
USDSEK,20100609,173800,7.949,7.953,7.949,7.953
USDSEK,20100609,173900,7.954,7.954,7.952,7.952
USDSEK,20100609,174000,7.951,7.953,7.951,7.952
USDSEK,20100609,174100,7.951,7.951,7.950,7.951
USDSEK,20100609,174200,7.952,7.952,7.951,7.952
USDSEK,20100609,174300,7.953,7.953,7.951,7.952
USDSEK,20100609,174400,7.953,7.954,7.952,7.954
USDSEK,20100609,174500,7.955,7.957,7.955,7.956
USDSEK,20100609,174600,7.955,7.958,7.955,7.958
USDSEK,20100609,174700,7.959,7.963,7.959,7.963
USDSEK,20100609,174800,7.964,7.964,7.959,7.959
USDSEK,20100609,174900,7.958,7.960,7.958,7.960
USDSEK,20100609,175000,7.961,7.961,7.961,7.961
USDSEK,20100609,175100,7.962,7.965,7.962,7.964
USDSEK,20100609,175200,7.965,7.966,7.965,7.965
USDSEK,20100609,175300,7.964,7.964,7.962,7.962
USDSEK,20100609,175400,7.961,7.961,7.960,7.960
USDSEK,20100609,175500,7.959,7.959,7.959,7.959
USDSEK,20100609,175600,7.960,7.960,7.959,7.959
USDSEK,20100609,175700,7.960,7.960,7.957,7.957
USDSEK,20100609,175800,7.958,7.961,7.958,7.960
USDSEK,20100609,175900,7.959,7.962,7.959,7.961
USDSEK,20100609,180000,7.962,7.963,7.962,7.963
USDSEK,20100609,180100,7.964,7.966,7.964,7.966
USDSEK,20100609,180200,7.966,7.971,7.966,7.971
USDSEK,20100609,180300,7.970,7.970,7.966,7.967
USDSEK,20100609,180400,7.966,7.968,7.966,7.967
USDSEK,20100609,180500,7.968,7.969,7.968,7.969
USDSEK,20100609,180600,7.970,7.970,7.968,7.969
USDSEK,20100609,180700,7.968,7.970,7.968,7.969
USDSEK,20100609,180800,7.970,7.971,7.965,7.965
USDSEK,20100609,180900,7.962,7.968,7.962,7.967
USDSEK,20100609,181000,7.966,7.967,7.964,7.964
USDSEK,20100609,181100,7.965,7.967,7.965,7.967
USDSEK,20100609,181200,7.968,7.968,7.968,7.968
USDSEK,20100609,181300,7.967,7.969,7.967,7.968
USDSEK,20100609,181400,7.969,7.970,7.969,7.969
USDSEK,20100609,181500,7.970,7.972,7.970,7.972
USDSEK,20100609,181600,7.971,7.972,7.971,7.971
USDSEK,20100609,181700,7.972,7.972,7.970,7.971
USDSEK,20100609,181800,7.972,7.972,7.970,7.971
USDSEK,20100609,181900,7.970,7.971,7.970,7.971
USDSEK,20100609,182000,7.972,7.972,7.971,7.972
USDSEK,20100609,182100,7.973,7.973,7.969,7.969
USDSEK,20100609,182200,7.970,7.970,7.969,7.970
USDSEK,20100609,182300,7.969,7.973,7.969,7.972
USDSEK,20100609,182400,7.973,7.973,7.971,7.972
USDSEK,20100609,182500,7.973,7.973,7.972,7.972
USDSEK,20100609,182600,7.971,7.972,7.971,7.971
USDSEK,20100609,182700,7.970,7.971,7.970,7.971
USDSEK,20100609,182800,7.971,7.971,7.971,7.971
USDSEK,20100609,182900,7.970,7.971,7.969,7.969
USDSEK,20100609,183000,7.970,7.972,7.970,7.972
USDSEK,20100609,183100,7.971,7.972,7.971,7.972
USDSEK,20100609,183200,7.972,7.973,7.972,7.972
USDSEK,20100609,183300,7.973,7.973,7.973,7.973
USDSEK,20100609,183400,7.972,7.974,7.972,7.974
USDSEK,20100609,183500,7.975,7.977,7.975,7.977
USDSEK,20100609,183600,7.976,7.977,7.975,7.976
USDSEK,20100609,183700,7.975,7.976,7.974,7.974
USDSEK,20100609,183800,7.975,7.975,7.972,7.973
USDSEK,20100609,183900,7.972,7.972,7.971,7.972
USDSEK,20100609,184000,7.971,7.971,7.970,7.970
USDSEK,20100609,184100,7.971,7.972,7.970,7.972
USDSEK,20100609,184200,7.973,7.973,7.973,7.973
USDSEK,20100609,184300,7.972,7.972,7.971,7.971
USDSEK,20100609,184400,7.972,7.973,7.972,7.973
USDSEK,20100609,184500,7.974,7.975,7.973,7.974
USDSEK,20100609,184600,7.975,7.975,7.974,7.975
USDSEK,20100609,184700,7.974,7.975,7.974,7.975
USDSEK,20100609,184800,7.976,7.976,7.975,7.975
USDSEK,20100609,184900,7.974,7.974,7.974,7.974
USDSEK,20100609,185000,7.974,7.974,7.972,7.973
USDSEK,20100609,185100,7.974,7.975,7.974,7.974
USDSEK,20100609,185200,7.973,7.973,7.972,7.972
USDSEK,20100609,185300,7.971,7.972,7.970,7.972
USDSEK,20100609,185400,7.971,7.972,7.971,7.972
USDSEK,20100609,185500,7.973,7.974,7.973,7.973
USDSEK,20100609,185600,7.974,7.975,7.974,7.975
USDSEK,20100609,185700,7.974,7.975,7.974,7.975
USDSEK,20100609,185800,7.976,7.977,7.976,7.977
USDSEK,20100609,185900,7.978,7.978,7.976,7.977
USDSEK,20100609,190000,7.978,7.983,7.977,7.983
USDSEK,20100609,190100,7.982,7.983,7.982,7.982
USDSEK,20100609,190200,7.983,7.983,7.981,7.982
USDSEK,20100609,190300,7.983,7.983,7.982,7.982
USDSEK,20100609,190400,7.983,7.986,7.983,7.986
USDSEK,20100609,190500,7.985,7.986,7.983,7.984
USDSEK,20100609,190600,7.983,7.984,7.982,7.982
USDSEK,20100609,190700,7.981,7.981,7.979,7.981
USDSEK,20100609,190800,7.982,7.982,7.979,7.979
USDSEK,20100609,190900,7.980,7.981,7.979,7.981
USDSEK,20100609,191000,7.980,7.981,7.980,7.981
USDSEK,20100609,191100,7.983,7.983,7.979,7.980
USDSEK,20100609,191200,7.979,7.979,7.978,7.979
USDSEK,20100609,191300,7.978,7.979,7.977,7.977
USDSEK,20100609,191400,7.978,7.978,7.976,7.976
USDSEK,20100609,191500,7.977,7.979,7.977,7.979
USDSEK,20100609,191600,7.978,7.979,7.977,7.979
USDSEK,20100609,191700,7.980,7.980,7.979,7.980
USDSEK,20100609,191800,7.979,7.979,7.974,7.974
USDSEK,20100609,191900,7.975,7.977,7.975,7.976
USDSEK,20100609,192000,7.976,7.976,7.976,7.976
USDSEK,20100609,192100,7.975,7.976,7.975,7.976
USDSEK,20100609,192200,7.975,7.975,7.974,7.974
USDSEK,20100609,192300,7.975,7.979,7.975,7.978
USDSEK,20100609,192400,7.977,7.977,7.976,7.977
USDSEK,20100609,192500,7.978,7.980,7.976,7.976
USDSEK,20100609,192600,7.976,7.976,7.976,7.976
USDSEK,20100609,192700,7.975,7.977,7.975,7.977
USDSEK,20100609,192800,7.976,7.978,7.976,7.978
USDSEK,20100609,192900,7.979,7.983,7.979,7.983
USDSEK,20100609,193000,7.981,7.982,7.981,7.981
USDSEK,20100609,193100,7.982,7.984,7.979,7.982
USDSEK,20100609,193200,7.980,7.982,7.979,7.982
USDSEK,20100609,193300,7.983,7.986,7.983,7.986
USDSEK,20100609,193400,7.987,7.989,7.986,7.986
USDSEK,20100609,193500,7.987,7.988,7.986,7.988
USDSEK,20100609,193600,7.989,7.989,7.987,7.987
USDSEK,20100609,193700,7.988,7.990,7.988,7.989
USDSEK,20100609,193800,7.990,7.992,7.990,7.990
USDSEK,20100609,193900,7.991,7.991,7.990,7.990
USDSEK,20100609,194000,7.989,7.991,7.989,7.991
USDSEK,20100609,194100,7.992,7.998,7.992,7.998
USDSEK,20100609,194200,7.997,7.997,7.995,7.995
USDSEK,20100609,194300,7.996,7.997,7.995,7.996
USDSEK,20100609,194400,7.995,7.995,7.993,7.994
USDSEK,20100609,194500,7.995,7.997,7.994,7.994
USDSEK,20100609,194600,7.995,7.995,7.993,7.993
USDSEK,20100609,194700,7.992,7.997,7.992,7.997
USDSEK,20100609,194800,7.998,7.999,7.997,7.998
USDSEK,20100609,194900,7.996,7.997,7.995,7.997
USDSEK,20100609,195000,7.998,8.001,7.998,7.999
USDSEK,20100609,195100,8.000,8.000,7.999,7.999
USDSEK,20100609,195200,7.998,7.999,7.996,7.997
USDSEK,20100609,195300,7.996,7.997,7.996,7.997
USDSEK,20100609,195400,7.998,7.998,7.998,7.998
USDSEK,20100609,195500,7.998,7.998,7.997,7.997
USDSEK,20100609,195600,7.996,7.997,7.996,7.996
USDSEK,20100609,195700,7.995,7.995,7.994,7.995
USDSEK,20100609,195800,7.994,7.996,7.994,7.995
USDSEK,20100609,195900,7.994,7.997,7.994,7.997
USDSEK,20100609,200000,7.996,7.996,7.994,7.994
USDSEK,20100609,200100,7.993,7.997,7.993,7.996
USDSEK,20100609,200200,7.995,7.999,7.995,7.999
USDSEK,20100609,200300,7.998,7.998,7.995,7.995
USDSEK,20100609,200400,7.994,7.997,7.994,7.996
USDSEK,20100609,200500,7.997,8.001,7.997,7.999
USDSEK,20100609,200600,8.000,8.001,7.999,8.000
USDSEK,20100609,200700,8.001,8.006,8.001,8.005
USDSEK,20100609,200800,8.006,8.006,8.003,8.003
USDSEK,20100609,200900,8.002,8.004,8.002,8.003
USDSEK,20100609,201000,8.002,8.003,8.002,8.002
USDSEK,20100609,201100,8.003,8.005,8.003,8.005
USDSEK,20100609,201200,8.006,8.006,8.003,8.003
USDSEK,20100609,201300,8.004,8.004,8.003,8.003
USDSEK,20100609,201400,8.004,8.004,8.003,8.003
USDSEK,20100609,201500,8.002,8.002,7.999,7.999
USDSEK,20100609,201600,7.998,7.998,7.991,7.993
USDSEK,20100609,201700,7.994,7.994,7.992,7.994
USDSEK,20100609,201800,7.993,7.997,7.993,7.997
USDSEK,20100609,201900,7.998,7.998,7.996,7.996
USDSEK,20100609,202000,7.997,7.998,7.996,7.997
USDSEK,20100609,202100,7.996,7.998,7.996,7.998
USDSEK,20100609,202200,7.999,8.000,7.997,7.997
USDSEK,20100609,202300,7.998,8.002,7.998,7.999
USDSEK,20100609,202400,7.998,8.001,7.998,8.000
USDSEK,20100609,202500,8.001,8.002,8.000,8.002
USDSEK,20100609,202600,8.003,8.004,8.001,8.004
USDSEK,20100609,202700,8.003,8.003,8.000,8.002
USDSEK,20100609,202800,8.001,8.001,7.997,7.997
USDSEK,20100609,202900,7.995,7.996,7.995,7.995
USDSEK,20100609,203000,7.996,7.997,7.996,7.996
USDSEK,20100609,203100,7.997,7.998,7.996,7.997
USDSEK,20100609,203200,7.998,7.998,7.997,7.998
USDSEK,20100609,203300,7.997,7.999,7.997,7.999
USDSEK,20100609,203400,7.998,8.003,7.998,8.002
USDSEK,20100609,203500,8.003,8.003,8.003,8.003
USDSEK,20100609,203600,8.002,8.003,8.002,8.002
USDSEK,20100609,203700,8.003,8.004,8.003,8.004
USDSEK,20100609,203800,8.003,8.004,8.002,8.002
USDSEK,20100609,203900,8.001,8.002,8.001,8.002
USDSEK,20100609,204000,8.001,8.002,8.000,8.001
USDSEK,20100609,204100,8.000,8.002,8.000,8.002
USDSEK,20100609,204200,8.003,8.004,8.003,8.004
USDSEK,20100609,204300,8.005,8.007,8.003,8.006
USDSEK,20100609,204400,8.005,8.005,8.001,8.001
USDSEK,20100609,204500,8.002,8.002,8.001,8.001
USDSEK,20100609,204600,8.002,8.003,8.001,8.001
USDSEK,20100609,204700,8.000,8.002,7.999,8.002
USDSEK,20100609,204800,8.003,8.009,8.003,8.006
USDSEK,20100609,204900,8.007,8.008,8.007,8.008
USDSEK,20100609,205000,8.009,8.009,8.007,8.007
USDSEK,20100609,205100,8.006,8.006,8.006,8.006
USDSEK,20100609,205200,8.007,8.007,8.006,8.007
USDSEK,20100609,205300,8.006,8.009,8.006,8.009
USDSEK,20100609,205400,8.010,8.011,8.009,8.011
USDSEK,20100609,205500,8.010,8.012,8.010,8.011
USDSEK,20100609,205600,8.012,8.013,8.010,8.011
USDSEK,20100609,205700,8.012,8.012,8.012,8.012
USDSEK,20100609,205800,8.013,8.016,8.013,8.016
USDSEK,20100609,205900,8.017,8.017,8.016,8.017
USDSEK,20100609,210000,8.018,8.020,8.018,8.020
USDSEK,20100609,210100,8.021,8.023,8.020,8.021
USDSEK,20100609,210200,8.020,8.020,8.017,8.017
USDSEK,20100609,210300,8.018,8.019,8.018,8.018
USDSEK,20100609,210400,8.017,8.019,8.017,8.019
USDSEK,20100609,210500,8.020,8.021,8.019,8.020
USDSEK,20100609,210600,8.020,8.020,8.020,8.020
USDSEK,20100609,210700,8.021,8.021,8.020,8.020
USDSEK,20100609,210800,8.019,8.019,8.017,8.017
USDSEK,20100609,210900,8.016,8.016,8.015,8.015
USDSEK,20100609,211000,8.014,8.014,8.013,8.013
USDSEK,20100609,211100,8.014,8.015,8.014,8.015
USDSEK,20100609,211200,8.016,8.017,8.016,8.017
USDSEK,20100609,211300,8.018,8.021,8.018,8.021
USDSEK,20100609,211400,8.020,8.021,8.020,8.020
USDSEK,20100609,211500,8.019,8.019,8.015,8.015
USDSEK,20100609,211600,8.016,8.018,8.015,8.016
USDSEK,20100609,211700,8.015,8.015,8.012,8.013
USDSEK,20100609,211800,8.014,8.019,8.014,8.019
USDSEK,20100609,211900,8.020,8.021,8.018,8.019
USDSEK,20100609,212000,8.020,8.021,8.020,8.021
USDSEK,20100609,212100,8.022,8.026,8.022,8.025
USDSEK,20100609,212200,8.024,8.024,8.021,8.022
USDSEK,20100609,212300,8.023,8.028,8.023,8.027
USDSEK,20100609,212400,8.026,8.027,8.025,8.025
USDSEK,20100609,212500,8.024,8.024,8.020,8.020
USDSEK,20100609,212600,8.019,8.020,8.018,8.019
USDSEK,20100609,212700,8.018,8.020,8.018,8.018
USDSEK,20100609,212800,8.017,8.019,8.017,8.018
USDSEK,20100609,212900,8.017,8.018,8.017,8.018
USDSEK,20100609,213000,8.018,8.018,8.016,8.016
USDSEK,20100609,213100,8.017,8.019,8.017,8.018
USDSEK,20100609,213200,8.019,8.020,8.019,8.019
USDSEK,20100609,213300,8.018,8.020,8.017,8.017
USDSEK,20100609,213400,8.016,8.019,8.016,8.017
USDSEK,20100609,213500,8.016,8.018,8.016,8.018
USDSEK,20100609,213600,8.019,8.021,8.018,8.020
USDSEK,20100609,213700,8.021,8.024,8.020,8.024
USDSEK,20100609,213800,8.025,8.029,8.025,8.029
USDSEK,20100609,213900,8.028,8.030,8.027,8.030
USDSEK,20100609,214000,8.029,8.034,8.029,8.034
USDSEK,20100609,214100,8.033,8.034,8.033,8.033
USDSEK,20100609,214200,8.032,8.032,8.031,8.031
USDSEK,20100609,214300,8.032,8.032,8.031,8.031
USDSEK,20100609,214400,8.032,8.032,8.029,8.029
USDSEK,20100609,214500,8.030,8.034,8.030,8.033
USDSEK,20100609,214600,8.032,8.033,8.031,8.033
USDSEK,20100609,214700,8.034,8.034,8.033,8.033
USDSEK,20100609,214800,8.032,8.033,8.032,8.032
USDSEK,20100609,214900,8.033,8.036,8.033,8.034
USDSEK,20100609,215000,8.033,8.033,8.030,8.030
USDSEK,20100609,215100,8.031,8.032,8.030,8.031
USDSEK,20100609,215200,8.032,8.034,8.032,8.034
USDSEK,20100609,215300,8.035,8.036,8.034,8.035
USDSEK,20100609,215400,8.034,8.035,8.033,8.034
USDSEK,20100609,215500,8.033,8.033,8.031,8.032
USDSEK,20100609,215600,8.033,8.035,8.033,8.035
USDSEK,20100609,215700,8.036,8.036,8.035,8.035
USDSEK,20100609,215800,8.034,8.035,8.032,8.032
USDSEK,20100609,215900,8.031,8.031,8.029,8.029
USDSEK,20100609,220000,8.028,8.029,8.028,8.029
USDSEK,20100609,220100,8.028,8.029,8.028,8.029
USDSEK,20100609,220200,8.028,8.029,8.027,8.028
USDSEK,20100609,220300,8.029,8.030,8.026,8.026
USDSEK,20100609,220400,8.027,8.027,8.026,8.027
USDSEK,20100609,220500,8.026,8.027,8.026,8.027
USDSEK,20100609,220600,8.027,8.028,8.027,8.028
USDSEK,20100609,220700,8.027,8.028,8.027,8.028
USDSEK,20100609,220800,8.028,8.028,8.027,8.027
USDSEK,20100609,220900,8.028,8.028,8.028,8.028
USDSEK,20100609,221000,8.028,8.028,8.026,8.026
USDSEK,20100609,221100,8.026,8.026,8.026,8.026
USDSEK,20100609,221200,8.025,8.026,8.023,8.023
USDSEK,20100609,221300,8.024,8.026,8.024,8.025
USDSEK,20100609,221400,8.026,8.027,8.026,8.027
USDSEK,20100609,221500,8.028,8.028,8.028,8.028
USDSEK,20100609,221600,8.028,8.029,8.028,8.029
USDSEK,20100609,221700,8.029,8.029,8.028,8.029
USDSEK,20100609,221800,8.029,8.029,8.029,8.029
USDSEK,20100609,221900,8.028,8.028,8.025,8.026
USDSEK,20100609,222000,8.025,8.026,8.025,8.025
USDSEK,20100609,222100,8.024,8.024,8.024,8.024
USDSEK,20100609,222200,8.024,8.025,8.024,8.025
USDSEK,20100609,222300,8.025,8.026,8.025,8.026
USDSEK,20100609,222400,8.026,8.026,8.026,8.026
USDSEK,20100609,222500,8.026,8.026,8.026,8.026
USDSEK,20100609,222600,8.025,8.026,8.025,8.026
USDSEK,20100609,222700,8.025,8.026,8.025,8.025
USDSEK,20100609,222800,8.026,8.027,8.026,8.026
USDSEK,20100609,222900,8.025,8.026,8.025,8.026
USDSEK,20100609,223000,8.026,8.026,8.026,8.026
USDSEK,20100609,223100,8.026,8.026,8.026,8.026
USDSEK,20100609,223200,8.025,8.026,8.025,8.025
USDSEK,20100609,223300,8.025,8.025,8.025,8.025
USDSEK,20100609,223400,8.026,8.026,8.026,8.026
USDSEK,20100609,223500,8.026,8.028,8.026,8.028
USDSEK,20100609,223600,8.028,8.029,8.028,8.029
USDSEK,20100609,223700,8.029,8.030,8.029,8.030
USDSEK,20100609,223800,8.031,8.031,8.031,8.031
USDSEK,20100609,223900,8.032,8.033,8.031,8.033
USDSEK,20100609,224000,8.032,8.033,8.032,8.032
USDSEK,20100609,224100,8.033,8.033,8.032,8.033
USDSEK,20100609,224200,8.033,8.033,8.033,8.033
USDSEK,20100609,224300,8.033,8.033,8.033,8.033
USDSEK,20100609,224400,8.034,8.035,8.033,8.035
USDSEK,20100609,224500,8.034,8.034,8.034,8.034
USDSEK,20100609,224600,8.034,8.035,8.032,8.033
USDSEK,20100609,224700,8.032,8.033,8.032,8.033
USDSEK,20100609,224800,8.033,8.033,8.032,8.032
USDSEK,20100609,224900,8.031,8.032,8.031,8.032
USDSEK,20100609,225000,8.032,8.032,8.032,8.032
USDSEK,20100609,225100,8.031,8.031,8.031,8.031
USDSEK,20100609,225200,8.031,8.031,8.031,8.031
USDSEK,20100609,225300,8.031,8.033,8.031,8.033
USDSEK,20100609,225400,8.032,8.033,8.032,8.033
USDSEK,20100609,225500,8.033,8.033,8.033,8.033
USDSEK,20100609,225600,8.033,8.033,8.033,8.033
USDSEK,20100609,225700,8.032,8.032,8.032,8.032
USDSEK,20100609,225800,8.033,8.033,8.032,8.032
USDSEK,20100609,225900,8.031,8.031,8.031,8.031
USDSEK,20100609,230000,8.031,8.031,8.030,8.030
USDSEK,20100609,230100,8.031,8.031,8.029,8.029
USDSEK,20100609,230200,8.028,8.030,8.028,8.030
USDSEK,20100609,230300,8.029,8.030,8.029,8.029
USDSEK,20100609,230400,8.028,8.029,8.028,8.029
USDSEK,20100609,230500,8.028,8.028,8.027,8.027
USDSEK,20100609,230600,8.027,8.029,8.027,8.029
USDSEK,20100609,230700,8.027,8.028,8.027,8.028
USDSEK,20100609,230800,8.029,8.029,8.029,8.029
USDSEK,20100609,230900,8.029,8.029,8.029,8.029
USDSEK,20100609,231000,8.028,8.031,8.028,8.031
USDSEK,20100609,231100,8.030,8.031,8.030,8.030
USDSEK,20100609,231200,8.028,8.028,8.027,8.028
USDSEK,20100609,231300,8.027,8.028,8.027,8.028
USDSEK,20100609,231400,8.027,8.029,8.027,8.029
USDSEK,20100609,231500,8.028,8.028,8.026,8.028
USDSEK,20100609,231600,8.027,8.027,8.027,8.027
USDSEK,20100609,231700,8.027,8.027,8.026,8.027
USDSEK,20100609,231800,8.028,8.028,8.026,8.027
USDSEK,20100609,231900,8.026,8.027,8.025,8.025
USDSEK,20100609,232000,8.026,8.026,8.025,8.025
USDSEK,20100609,232100,8.025,8.026,8.025,8.026
USDSEK,20100609,232200,8.026,8.026,8.026,8.026
USDSEK,20100609,232300,8.025,8.025,8.025,8.025
USDSEK,20100609,232400,8.025,8.026,8.025,8.026
USDSEK,20100609,232500,8.025,8.026,8.025,8.025
USDSEK,20100609,232600,8.024,8.025,8.024,8.024
USDSEK,20100609,232700,8.025,8.025,8.024,8.024
USDSEK,20100609,232800,8.023,8.025,8.023,8.025
USDSEK,20100609,232900,8.026,8.026,8.025,8.025
USDSEK,20100609,233000,8.025,8.025,8.025,8.025
USDSEK,20100609,233100,8.025,8.025,8.025,8.025
USDSEK,20100609,233200,8.025,8.025,8.025,8.025
USDSEK,20100609,233300,8.026,8.026,8.025,8.025
USDSEK,20100609,233400,8.026,8.028,8.026,8.028
USDSEK,20100609,233500,8.027,8.029,8.027,8.029
USDSEK,20100609,233600,8.028,8.029,8.027,8.029
USDSEK,20100609,233700,8.030,8.030,8.030,8.030
USDSEK,20100609,233800,8.031,8.031,8.030,8.030
USDSEK,20100609,233900,8.032,8.033,8.032,8.033
USDSEK,20100609,234000,8.033,8.033,8.033,8.033
USDSEK,20100609,234100,8.033,8.033,8.032,8.032
USDSEK,20100609,234200,8.031,8.031,8.030,8.031
USDSEK,20100609,234300,8.032,8.032,8.032,8.032
USDSEK,20100609,234400,8.032,8.032,8.031,8.032
USDSEK,20100609,234500,8.032,8.032,8.032,8.032
USDSEK,20100609,234600,8.031,8.032,8.031,8.031
USDSEK,20100609,234700,8.031,8.032,8.031,8.032
USDSEK,20100609,234800,8.031,8.032,8.031,8.032
USDSEK,20100609,234900,8.031,8.032,8.031,8.032
USDSEK,20100609,235000,8.032,8.032,8.032,8.032
USDSEK,20100609,235100,8.032,8.032,8.031,8.031
USDSEK,20100609,235200,8.032,8.032,8.031,8.031
USDSEK,20100609,235300,8.031,8.031,8.031,8.031
USDSEK,20100609,235400,8.030,8.030,8.030,8.030
USDSEK,20100609,235500,8.030,8.030,8.030,8.030
USDSEK,20100609,235600,8.030,8.030,8.027,8.028
USDSEK,20100609,235700,8.028,8.028,8.028,8.028
USDSEK,20100609,235800,8.027,8.027,8.027,8.027
USDSEK,20100609,235900,8.027,8.027,8.027,8.027
USDSEK,20100610,000000,8.027,8.027,8.027,8.027
USDSGD,20100609,000100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,000200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,000300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,000400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,000500,1.4130,1.4130,1.4129,1.4129
USDSGD,20100609,000600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,000700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,000800,1.4130,1.4131,1.4130,1.4131
USDSGD,20100609,000900,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,001000,1.4131,1.4131,1.4130,1.4130
USDSGD,20100609,001100,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,001200,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,001300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,001400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,001500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,001600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,001700,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,001800,1.4129,1.4129,1.4127,1.4127
USDSGD,20100609,001900,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002000,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002100,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002200,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002700,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,002800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,002900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,003000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,003100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,003200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,003300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,003400,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,003500,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,003600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,003700,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,003800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,003900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004200,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004400,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004500,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004600,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004700,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004800,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,004900,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,005000,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,005100,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,005200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,005300,1.4127,1.4130,1.4127,1.4130
USDSGD,20100609,005400,1.4132,1.4132,1.4131,1.4131
USDSGD,20100609,005500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,005600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,005700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,005800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,005900,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,010000,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,010100,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,010200,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,010300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,010400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,010500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,010600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,010700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,010800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,010900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011300,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011400,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011700,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011800,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,011900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,012000,1.4129,1.4129,1.4128,1.4128
USDSGD,20100609,012100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012700,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,012900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013400,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013500,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013700,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013800,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,013900,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,014000,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,014100,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,014200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,014300,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,014400,1.4129,1.4130,1.4129,1.4129
USDSGD,20100609,014500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,014600,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,014700,1.4130,1.4131,1.4130,1.4131
USDSGD,20100609,014800,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,014900,1.4132,1.4137,1.4132,1.4136
USDSGD,20100609,015000,1.4135,1.4135,1.4135,1.4135
USDSGD,20100609,015100,1.4135,1.4135,1.4135,1.4135
USDSGD,20100609,015200,1.4135,1.4135,1.4135,1.4135
USDSGD,20100609,015300,1.4135,1.4135,1.4135,1.4135
USDSGD,20100609,015400,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,015500,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,015600,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,015700,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,015800,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,015900,1.4129,1.4131,1.4129,1.4131
USDSGD,20100609,020000,1.4130,1.4136,1.4130,1.4133
USDSGD,20100609,020100,1.4135,1.4135,1.4134,1.4134
USDSGD,20100609,020200,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,020300,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,020400,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,020500,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,020600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,020700,1.4133,1.4136,1.4133,1.4136
USDSGD,20100609,020800,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,020900,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,021000,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,021100,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,021200,1.4138,1.4142,1.4138,1.4142
USDSGD,20100609,021300,1.4145,1.4147,1.4145,1.4147
USDSGD,20100609,021400,1.4149,1.4152,1.4149,1.4152
USDSGD,20100609,021500,1.4151,1.4153,1.4151,1.4152
USDSGD,20100609,021600,1.4153,1.4153,1.4152,1.4152
USDSGD,20100609,021700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,021800,1.4152,1.4152,1.4151,1.4151
USDSGD,20100609,021900,1.4153,1.4153,1.4152,1.4152
USDSGD,20100609,022000,1.4152,1.4154,1.4152,1.4154
USDSGD,20100609,022100,1.4153,1.4153,1.4152,1.4152
USDSGD,20100609,022200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,022300,1.4151,1.4152,1.4151,1.4152
USDSGD,20100609,022400,1.4152,1.4152,1.4151,1.4151
USDSGD,20100609,022500,1.4151,1.4151,1.4150,1.4150
USDSGD,20100609,022600,1.4151,1.4151,1.4150,1.4150
USDSGD,20100609,022700,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,022800,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,022900,1.4148,1.4149,1.4147,1.4148
USDSGD,20100609,023000,1.4149,1.4149,1.4148,1.4149
USDSGD,20100609,023100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,023200,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,023300,1.4150,1.4150,1.4145,1.4147
USDSGD,20100609,023400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,023500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,023600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,023700,1.4147,1.4147,1.4145,1.4145
USDSGD,20100609,023800,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,023900,1.4147,1.4147,1.4146,1.4147
USDSGD,20100609,024000,1.4148,1.4149,1.4147,1.4148
USDSGD,20100609,024100,1.4150,1.4155,1.4150,1.4155
USDSGD,20100609,024200,1.4156,1.4156,1.4155,1.4155
USDSGD,20100609,024300,1.4154,1.4155,1.4154,1.4155
USDSGD,20100609,024400,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,024500,1.4154,1.4155,1.4154,1.4155
USDSGD,20100609,024600,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,024700,1.4155,1.4157,1.4155,1.4157
USDSGD,20100609,024800,1.4158,1.4158,1.4157,1.4158
USDSGD,20100609,024900,1.4157,1.4157,1.4157,1.4157
USDSGD,20100609,025000,1.4158,1.4159,1.4158,1.4158
USDSGD,20100609,025100,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,025200,1.4159,1.4159,1.4157,1.4157
USDSGD,20100609,025300,1.4156,1.4157,1.4156,1.4157
USDSGD,20100609,025400,1.4156,1.4156,1.4155,1.4156
USDSGD,20100609,025500,1.4157,1.4157,1.4154,1.4154
USDSGD,20100609,025600,1.4153,1.4153,1.4152,1.4153
USDSGD,20100609,025700,1.4152,1.4152,1.4151,1.4151
USDSGD,20100609,025800,1.4151,1.4152,1.4151,1.4152
USDSGD,20100609,025900,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,030000,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,030100,1.4150,1.4150,1.4148,1.4148
USDSGD,20100609,030200,1.4147,1.4147,1.4144,1.4145
USDSGD,20100609,030300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,030400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,030500,1.4148,1.4149,1.4148,1.4149
USDSGD,20100609,030600,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,030700,1.4149,1.4151,1.4149,1.4151
USDSGD,20100609,030800,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,030900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,031000,1.4151,1.4151,1.4149,1.4149
USDSGD,20100609,031100,1.4150,1.4150,1.4149,1.4149
USDSGD,20100609,031200,1.4150,1.4150,1.4149,1.4150
USDSGD,20100609,031300,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,031400,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,031500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,031600,1.4152,1.4153,1.4152,1.4153
USDSGD,20100609,031700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,031800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,031900,1.4152,1.4152,1.4151,1.4151
USDSGD,20100609,032000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,032100,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,032200,1.4149,1.4149,1.4138,1.4138
USDSGD,20100609,032300,1.4140,1.4141,1.4140,1.4141
USDSGD,20100609,032400,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,032500,1.4141,1.4141,1.4140,1.4140
USDSGD,20100609,032600,1.4138,1.4138,1.4132,1.4132
USDSGD,20100609,032700,1.4133,1.4137,1.4133,1.4135
USDSGD,20100609,032800,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,032900,1.4136,1.4136,1.4135,1.4135
USDSGD,20100609,033000,1.4136,1.4136,1.4135,1.4135
USDSGD,20100609,033100,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,033200,1.4137,1.4137,1.4135,1.4135
USDSGD,20100609,033300,1.4136,1.4136,1.4135,1.4135
USDSGD,20100609,033400,1.4135,1.4139,1.4135,1.4139
USDSGD,20100609,033500,1.4139,1.4139,1.4139,1.4139
USDSGD,20100609,033600,1.4139,1.4139,1.4139,1.4139
USDSGD,20100609,033700,1.4138,1.4139,1.4138,1.4139
USDSGD,20100609,033800,1.4139,1.4139,1.4139,1.4139
USDSGD,20100609,033900,1.4140,1.4140,1.4140,1.4140
USDSGD,20100609,034000,1.4140,1.4140,1.4138,1.4138
USDSGD,20100609,034100,1.4138,1.4138,1.4137,1.4137
USDSGD,20100609,034200,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,034300,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,034400,1.4136,1.4136,1.4135,1.4136
USDSGD,20100609,034500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,034600,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,034700,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,034800,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,034900,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,035000,1.4137,1.4137,1.4136,1.4137
USDSGD,20100609,035100,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,035200,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,035300,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,035400,1.4138,1.4138,1.4138,1.4138
USDSGD,20100609,035500,1.4137,1.4138,1.4137,1.4138
USDSGD,20100609,035600,1.4138,1.4138,1.4138,1.4138
USDSGD,20100609,035700,1.4138,1.4138,1.4138,1.4138
USDSGD,20100609,035800,1.4138,1.4138,1.4138,1.4138
USDSGD,20100609,035900,1.4139,1.4142,1.4139,1.4142
USDSGD,20100609,040000,1.4143,1.4145,1.4143,1.4145
USDSGD,20100609,040100,1.4143,1.4144,1.4143,1.4144
USDSGD,20100609,040200,1.4145,1.4146,1.4144,1.4145
USDSGD,20100609,040300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,040400,1.4145,1.4147,1.4145,1.4147
USDSGD,20100609,040500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,040600,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,040700,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,040800,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,040900,1.4147,1.4147,1.4146,1.4146
USDSGD,20100609,041000,1.4147,1.4147,1.4145,1.4145
USDSGD,20100609,041100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,041200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,041300,1.4146,1.4147,1.4146,1.4147
USDSGD,20100609,041400,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,041500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,041600,1.4146,1.4147,1.4146,1.4147
USDSGD,20100609,041700,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,041800,1.4149,1.4151,1.4149,1.4151
USDSGD,20100609,041900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,042000,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,042100,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,042200,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,042300,1.4149,1.4149,1.4147,1.4149
USDSGD,20100609,042500,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,042600,1.4149,1.4149,1.4148,1.4148
USDSGD,20100609,042700,1.4149,1.4151,1.4149,1.4151
USDSGD,20100609,042800,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,042900,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,043000,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,043100,1.4153,1.4154,1.4153,1.4154
USDSGD,20100609,043200,1.4152,1.4155,1.4152,1.4155
USDSGD,20100609,043300,1.4156,1.4156,1.4155,1.4156
USDSGD,20100609,043400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,043500,1.4157,1.4157,1.4156,1.4156
USDSGD,20100609,043600,1.4155,1.4155,1.4154,1.4155
USDSGD,20100609,043700,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,043800,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,043900,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,044000,1.4156,1.4156,1.4155,1.4155
USDSGD,20100609,044100,1.4156,1.4156,1.4155,1.4155
USDSGD,20100609,044200,1.4156,1.4156,1.4154,1.4154
USDSGD,20100609,044300,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,044400,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,044500,1.4154,1.4154,1.4153,1.4153
USDSGD,20100609,044600,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,044700,1.4153,1.4153,1.4152,1.4152
USDSGD,20100609,044800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,044900,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,045000,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,045100,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,045200,1.4152,1.4152,1.4151,1.4151
USDSGD,20100609,045300,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,045400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,045500,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,045600,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,045700,1.4154,1.4154,1.4153,1.4153
USDSGD,20100609,045800,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,045900,1.4154,1.4154,1.4153,1.4153
USDSGD,20100609,050000,1.4152,1.4152,1.4150,1.4150
USDSGD,20100609,050100,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,050200,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,050300,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,050400,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,050500,1.4150,1.4150,1.4149,1.4149
USDSGD,20100609,050600,1.4149,1.4150,1.4149,1.4150
USDSGD,20100609,050700,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,050800,1.4149,1.4149,1.4146,1.4147
USDSGD,20100609,050900,1.4149,1.4149,1.4147,1.4147
USDSGD,20100609,051000,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,051100,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,051200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,051300,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,051400,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,051500,1.4147,1.4147,1.4146,1.4147
USDSGD,20100609,051600,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,051700,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,051800,1.4147,1.4147,1.4146,1.4146
USDSGD,20100609,051900,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,052000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,052100,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,052200,1.4149,1.4149,1.4147,1.4147
USDSGD,20100609,052300,1.4148,1.4148,1.4146,1.4146
USDSGD,20100609,052400,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,052500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,052600,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,052700,1.4148,1.4148,1.4145,1.4145
USDSGD,20100609,052800,1.4147,1.4148,1.4147,1.4147
USDSGD,20100609,052900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,053000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,053100,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,053200,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,053300,1.4148,1.4148,1.4148,1.4148
USDSGD,20100609,053400,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,053500,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,053600,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,053700,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,053800,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,053900,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,054000,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,054100,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,054200,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,054300,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,054400,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,054500,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,054600,1.4152,1.4153,1.4152,1.4153
USDSGD,20100609,054700,1.4154,1.4154,1.4153,1.4153
USDSGD,20100609,054800,1.4154,1.4155,1.4154,1.4155
USDSGD,20100609,054900,1.4154,1.4155,1.4154,1.4155
USDSGD,20100609,055000,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,055100,1.4154,1.4154,1.4153,1.4154
USDSGD,20100609,055200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,055300,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,055400,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,055500,1.4155,1.4156,1.4155,1.4156
USDSGD,20100609,055600,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,055700,1.4157,1.4157,1.4156,1.4157
USDSGD,20100609,055800,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,055900,1.4159,1.4159,1.4157,1.4157
USDSGD,20100609,060000,1.4158,1.4159,1.4158,1.4158
USDSGD,20100609,060100,1.4157,1.4158,1.4156,1.4158
USDSGD,20100609,060200,1.4157,1.4160,1.4157,1.4159
USDSGD,20100609,060300,1.4158,1.4158,1.4157,1.4157
USDSGD,20100609,060400,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,060500,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,060600,1.4158,1.4158,1.4157,1.4157
USDSGD,20100609,060700,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,060800,1.4158,1.4158,1.4155,1.4156
USDSGD,20100609,060900,1.4157,1.4157,1.4157,1.4157
USDSGD,20100609,061000,1.4157,1.4157,1.4157,1.4157
USDSGD,20100609,061100,1.4157,1.4157,1.4156,1.4156
USDSGD,20100609,061200,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,061300,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,061400,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,061500,1.4155,1.4157,1.4155,1.4157
USDSGD,20100609,061600,1.4156,1.4157,1.4156,1.4157
USDSGD,20100609,061700,1.4156,1.4156,1.4156,1.4156
USDSGD,20100609,061800,1.4157,1.4158,1.4157,1.4158
USDSGD,20100609,061900,1.4157,1.4158,1.4157,1.4158
USDSGD,20100609,062000,1.4159,1.4159,1.4159,1.4159
USDSGD,20100609,062100,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,062200,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,062300,1.4158,1.4158,1.4157,1.4157
USDSGD,20100609,062400,1.4158,1.4159,1.4158,1.4159
USDSGD,20100609,062500,1.4159,1.4159,1.4158,1.4159
USDSGD,20100609,062600,1.4158,1.4158,1.4157,1.4157
USDSGD,20100609,062700,1.4158,1.4159,1.4158,1.4159
USDSGD,20100609,062800,1.4160,1.4161,1.4160,1.4161
USDSGD,20100609,062900,1.4161,1.4161,1.4160,1.4161
USDSGD,20100609,063000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,063100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,063200,1.4161,1.4161,1.4160,1.4160
USDSGD,20100609,063300,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,063400,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,063500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,063600,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,063700,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,063800,1.4162,1.4162,1.4162,1.4162
USDSGD,20100609,063900,1.4162,1.4163,1.4162,1.4163
USDSGD,20100609,064000,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,064100,1.4162,1.4163,1.4162,1.4162
USDSGD,20100609,064200,1.4160,1.4162,1.4160,1.4160
USDSGD,20100609,064300,1.4159,1.4166,1.4159,1.4166
USDSGD,20100609,064400,1.4165,1.4167,1.4165,1.4166
USDSGD,20100609,064500,1.4165,1.4168,1.4165,1.4168
USDSGD,20100609,064600,1.4169,1.4169,1.4168,1.4168
USDSGD,20100609,064700,1.4168,1.4169,1.4168,1.4168
USDSGD,20100609,064800,1.4169,1.4169,1.4169,1.4169
USDSGD,20100609,064900,1.4168,1.4170,1.4167,1.4170
USDSGD,20100609,065000,1.4169,1.4169,1.4169,1.4169
USDSGD,20100609,065100,1.4169,1.4169,1.4168,1.4168
USDSGD,20100609,065200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,065300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,065400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100609,065500,1.4168,1.4168,1.4167,1.4167
USDSGD,20100609,065600,1.4168,1.4168,1.4167,1.4167
USDSGD,20100609,065700,1.4168,1.4168,1.4167,1.4168
USDSGD,20100609,065800,1.4167,1.4167,1.4166,1.4166
USDSGD,20100609,065900,1.4165,1.4165,1.4165,1.4165
USDSGD,20100609,070000,1.4165,1.4165,1.4165,1.4165
USDSGD,20100609,070100,1.4165,1.4165,1.4165,1.4165
USDSGD,20100609,070200,1.4165,1.4166,1.4165,1.4166
USDSGD,20100609,070300,1.4167,1.4170,1.4167,1.4170
USDSGD,20100609,070400,1.4170,1.4170,1.4170,1.4170
USDSGD,20100609,070500,1.4170,1.4170,1.4170,1.4170
USDSGD,20100609,070600,1.4170,1.4170,1.4170,1.4170
USDSGD,20100609,070700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100609,070800,1.4171,1.4177,1.4171,1.4176
USDSGD,20100609,070900,1.4177,1.4177,1.4173,1.4174
USDSGD,20100609,071000,1.4175,1.4176,1.4175,1.4176
USDSGD,20100609,071100,1.4174,1.4174,1.4172,1.4172
USDSGD,20100609,071200,1.4174,1.4174,1.4173,1.4173
USDSGD,20100609,071300,1.4170,1.4170,1.4169,1.4169
USDSGD,20100609,071400,1.4169,1.4169,1.4169,1.4169
USDSGD,20100609,071500,1.4169,1.4169,1.4169,1.4169
USDSGD,20100609,071600,1.4171,1.4171,1.4171,1.4171
USDSGD,20100609,071700,1.4170,1.4170,1.4170,1.4170
USDSGD,20100609,071800,1.4169,1.4169,1.4168,1.4168
USDSGD,20100609,071900,1.4167,1.4167,1.4167,1.4167
USDSGD,20100609,072000,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,072100,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,072200,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,072300,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,072400,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,072500,1.4168,1.4168,1.4167,1.4168
USDSGD,20100609,072600,1.4167,1.4168,1.4167,1.4168
USDSGD,20100609,072700,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,072800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,072900,1.4171,1.4171,1.4171,1.4171
USDSGD,20100609,073000,1.4170,1.4170,1.4170,1.4170
USDSGD,20100609,073100,1.4170,1.4172,1.4170,1.4172
USDSGD,20100609,073200,1.4171,1.4177,1.4171,1.4177
USDSGD,20100609,073300,1.4177,1.4177,1.4177,1.4177
USDSGD,20100609,073400,1.4178,1.4178,1.4177,1.4178
USDSGD,20100609,073500,1.4179,1.4180,1.4178,1.4178
USDSGD,20100609,073600,1.4180,1.4180,1.4177,1.4178
USDSGD,20100609,073700,1.4179,1.4181,1.4177,1.4180
USDSGD,20100609,073800,1.4181,1.4181,1.4181,1.4181
USDSGD,20100609,073900,1.4181,1.4182,1.4181,1.4182
USDSGD,20100609,074000,1.4181,1.4181,1.4179,1.4179
USDSGD,20100609,074100,1.4178,1.4178,1.4178,1.4178
USDSGD,20100609,074200,1.4178,1.4180,1.4178,1.4180
USDSGD,20100609,074300,1.4181,1.4181,1.4181,1.4181
USDSGD,20100609,074400,1.4181,1.4181,1.4181,1.4181
USDSGD,20100609,074500,1.4182,1.4182,1.4181,1.4181
USDSGD,20100609,074600,1.4180,1.4180,1.4180,1.4180
USDSGD,20100609,074700,1.4180,1.4181,1.4180,1.4181
USDSGD,20100609,074800,1.4180,1.4180,1.4180,1.4180
USDSGD,20100609,074900,1.4180,1.4180,1.4180,1.4180
USDSGD,20100609,075000,1.4179,1.4179,1.4178,1.4178
USDSGD,20100609,075100,1.4177,1.4177,1.4177,1.4177
USDSGD,20100609,075200,1.4177,1.4177,1.4177,1.4177
USDSGD,20100609,075300,1.4177,1.4178,1.4177,1.4178
USDSGD,20100609,075400,1.4177,1.4178,1.4177,1.4178
USDSGD,20100609,075500,1.4177,1.4177,1.4169,1.4169
USDSGD,20100609,075600,1.4170,1.4170,1.4168,1.4170
USDSGD,20100609,075700,1.4169,1.4169,1.4168,1.4168
USDSGD,20100609,075800,1.4168,1.4168,1.4168,1.4168
USDSGD,20100609,075900,1.4166,1.4166,1.4166,1.4166
USDSGD,20100609,080000,1.4165,1.4165,1.4162,1.4162
USDSGD,20100609,080100,1.4161,1.4165,1.4161,1.4165
USDSGD,20100609,080200,1.4166,1.4167,1.4165,1.4165
USDSGD,20100609,080300,1.4166,1.4166,1.4165,1.4165
USDSGD,20100609,080400,1.4164,1.4164,1.4163,1.4164
USDSGD,20100609,080500,1.4166,1.4166,1.4163,1.4164
USDSGD,20100609,080600,1.4163,1.4163,1.4163,1.4163
USDSGD,20100609,080700,1.4162,1.4162,1.4160,1.4160
USDSGD,20100609,080800,1.4161,1.4162,1.4157,1.4157
USDSGD,20100609,080900,1.4156,1.4158,1.4155,1.4158
USDSGD,20100609,081000,1.4159,1.4159,1.4158,1.4159
USDSGD,20100609,081100,1.4158,1.4159,1.4157,1.4159
USDSGD,20100609,081200,1.4160,1.4160,1.4160,1.4160
USDSGD,20100609,081300,1.4161,1.4161,1.4160,1.4160
USDSGD,20100609,081400,1.4161,1.4161,1.4160,1.4160
USDSGD,20100609,081500,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,081600,1.4160,1.4161,1.4159,1.4159
USDSGD,20100609,081700,1.4160,1.4165,1.4160,1.4163
USDSGD,20100609,081800,1.4162,1.4164,1.4162,1.4164
USDSGD,20100609,081900,1.4164,1.4164,1.4164,1.4164
USDSGD,20100609,082000,1.4162,1.4162,1.4161,1.4161
USDSGD,20100609,082100,1.4160,1.4160,1.4158,1.4158
USDSGD,20100609,082200,1.4157,1.4157,1.4155,1.4156
USDSGD,20100609,082300,1.4154,1.4157,1.4154,1.4157
USDSGD,20100609,082400,1.4158,1.4158,1.4154,1.4158
USDSGD,20100609,082500,1.4160,1.4162,1.4159,1.4159
USDSGD,20100609,082600,1.4157,1.4160,1.4157,1.4159
USDSGD,20100609,082700,1.4157,1.4158,1.4157,1.4157
USDSGD,20100609,082800,1.4156,1.4156,1.4153,1.4153
USDSGD,20100609,082900,1.4154,1.4154,1.4152,1.4152
USDSGD,20100609,083000,1.4153,1.4154,1.4152,1.4154
USDSGD,20100609,083100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,083200,1.4153,1.4153,1.4152,1.4152
USDSGD,20100609,083300,1.4149,1.4150,1.4147,1.4147
USDSGD,20100609,083400,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,083500,1.4147,1.4147,1.4146,1.4146
USDSGD,20100609,083600,1.4147,1.4149,1.4147,1.4148
USDSGD,20100609,083700,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,083800,1.4150,1.4150,1.4149,1.4149
USDSGD,20100609,083900,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,084000,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,084100,1.4147,1.4149,1.4147,1.4149
USDSGD,20100609,084200,1.4150,1.4156,1.4150,1.4153
USDSGD,20100609,084300,1.4154,1.4154,1.4153,1.4153
USDSGD,20100609,084400,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,084500,1.4152,1.4152,1.4151,1.4151
USDSGD,20100609,084600,1.4152,1.4152,1.4151,1.4152
USDSGD,20100609,084700,1.4151,1.4153,1.4151,1.4153
USDSGD,20100609,084800,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,084900,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,085000,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,085100,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,085200,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,085300,1.4154,1.4155,1.4154,1.4154
USDSGD,20100609,085400,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,085500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,085600,1.4154,1.4155,1.4154,1.4155
USDSGD,20100609,085800,1.4155,1.4155,1.4154,1.4154
USDSGD,20100609,085900,1.4153,1.4153,1.4152,1.4152
USDSGD,20100609,090000,1.4151,1.4151,1.4150,1.4150
USDSGD,20100609,090100,1.4151,1.4153,1.4151,1.4153
USDSGD,20100609,090200,1.4155,1.4159,1.4155,1.4159
USDSGD,20100609,090300,1.4158,1.4158,1.4158,1.4158
USDSGD,20100609,090400,1.4159,1.4160,1.4159,1.4160
USDSGD,20100609,090500,1.4159,1.4161,1.4159,1.4161
USDSGD,20100609,090600,1.4160,1.4161,1.4159,1.4161
USDSGD,20100609,090700,1.4162,1.4164,1.4162,1.4164
USDSGD,20100609,090800,1.4164,1.4164,1.4159,1.4159
USDSGD,20100609,090900,1.4160,1.4161,1.4160,1.4160
USDSGD,20100609,091000,1.4161,1.4161,1.4160,1.4160
USDSGD,20100609,091100,1.4161,1.4161,1.4161,1.4161
USDSGD,20100609,091200,1.4157,1.4159,1.4157,1.4159
USDSGD,20100609,091300,1.4159,1.4161,1.4159,1.4161
USDSGD,20100609,091400,1.4163,1.4163,1.4162,1.4162
USDSGD,20100609,091500,1.4161,1.4161,1.4160,1.4160
USDSGD,20100609,091600,1.4161,1.4161,1.4160,1.4160
USDSGD,20100609,091700,1.4160,1.4160,1.4160,1.4160
USDSGD,20100609,091800,1.4159,1.4160,1.4158,1.4158
USDSGD,20100609,091900,1.4156,1.4157,1.4156,1.4157
USDSGD,20100609,092000,1.4158,1.4158,1.4157,1.4157
USDSGD,20100609,092100,1.4156,1.4156,1.4151,1.4151
USDSGD,20100609,092200,1.4150,1.4152,1.4147,1.4147
USDSGD,20100609,092300,1.4149,1.4152,1.4149,1.4150
USDSGD,20100609,092400,1.4147,1.4149,1.4147,1.4149
USDSGD,20100609,092500,1.4152,1.4153,1.4149,1.4149
USDSGD,20100609,092600,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,092700,1.4150,1.4152,1.4150,1.4152
USDSGD,20100609,092800,1.4154,1.4154,1.4151,1.4151
USDSGD,20100609,092900,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,093000,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,093100,1.4152,1.4152,1.4152,1.4152
USDSGD,20100609,093200,1.4152,1.4152,1.4151,1.4151
USDSGD,20100609,093300,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,093400,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,093500,1.4150,1.4151,1.4150,1.4151
USDSGD,20100609,093600,1.4150,1.4151,1.4150,1.4150
USDSGD,20100609,093700,1.4151,1.4156,1.4151,1.4156
USDSGD,20100609,093800,1.4157,1.4157,1.4155,1.4155
USDSGD,20100609,093900,1.4154,1.4157,1.4154,1.4157
USDSGD,20100609,094000,1.4157,1.4157,1.4157,1.4157
USDSGD,20100609,094100,1.4154,1.4157,1.4154,1.4157
USDSGD,20100609,094200,1.4157,1.4157,1.4155,1.4155
USDSGD,20100609,094400,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,094500,1.4155,1.4155,1.4154,1.4154
USDSGD,20100609,094600,1.4156,1.4157,1.4156,1.4157
USDSGD,20100609,094700,1.4158,1.4158,1.4157,1.4157
USDSGD,20100609,094800,1.4158,1.4158,1.4157,1.4157
USDSGD,20100609,094900,1.4154,1.4154,1.4153,1.4153
USDSGD,20100609,095000,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,095100,1.4153,1.4153,1.4151,1.4153
USDSGD,20100609,095200,1.4152,1.4152,1.4150,1.4150
USDSGD,20100609,095300,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,095400,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,095500,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,095600,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,095700,1.4151,1.4151,1.4151,1.4151
USDSGD,20100609,095800,1.4151,1.4151,1.4150,1.4151
USDSGD,20100609,095900,1.4151,1.4152,1.4151,1.4152
USDSGD,20100609,100000,1.4152,1.4152,1.4151,1.4152
USDSGD,20100609,100100,1.4153,1.4153,1.4149,1.4149
USDSGD,20100609,100200,1.4148,1.4148,1.4147,1.4147
USDSGD,20100609,100300,1.4146,1.4148,1.4146,1.4147
USDSGD,20100609,100400,1.4148,1.4149,1.4148,1.4149
USDSGD,20100609,100500,1.4149,1.4150,1.4149,1.4149
USDSGD,20100609,100600,1.4148,1.4148,1.4144,1.4144
USDSGD,20100609,100700,1.4145,1.4150,1.4145,1.4148
USDSGD,20100609,100800,1.4150,1.4152,1.4150,1.4152
USDSGD,20100609,100900,1.4151,1.4151,1.4148,1.4148
USDSGD,20100609,101000,1.4147,1.4147,1.4145,1.4145
USDSGD,20100609,101100,1.4146,1.4146,1.4145,1.4145
USDSGD,20100609,101200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,101300,1.4144,1.4145,1.4142,1.4142
USDSGD,20100609,101400,1.4140,1.4144,1.4140,1.4144
USDSGD,20100609,101500,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,101600,1.4148,1.4150,1.4148,1.4149
USDSGD,20100609,101700,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,101800,1.4149,1.4150,1.4149,1.4150
USDSGD,20100609,101900,1.4149,1.4149,1.4146,1.4146
USDSGD,20100609,102000,1.4145,1.4145,1.4144,1.4145
USDSGD,20100609,102100,1.4146,1.4147,1.4145,1.4146
USDSGD,20100609,102200,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,102300,1.4148,1.4148,1.4147,1.4147
USDSGD,20100609,102400,1.4148,1.4148,1.4147,1.4147
USDSGD,20100609,102500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,102600,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,102700,1.4149,1.4149,1.4146,1.4147
USDSGD,20100609,102800,1.4146,1.4149,1.4146,1.4149
USDSGD,20100609,102900,1.4147,1.4148,1.4147,1.4148
USDSGD,20100609,103000,1.4149,1.4149,1.4148,1.4149
USDSGD,20100609,103100,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,103200,1.4150,1.4150,1.4149,1.4149
USDSGD,20100609,103300,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,103400,1.4150,1.4150,1.4149,1.4150
USDSGD,20100609,103500,1.4151,1.4152,1.4151,1.4151
USDSGD,20100609,103600,1.4152,1.4153,1.4152,1.4152
USDSGD,20100609,103700,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,103800,1.4152,1.4152,1.4151,1.4152
USDSGD,20100609,103900,1.4151,1.4153,1.4151,1.4152
USDSGD,20100609,104000,1.4155,1.4155,1.4154,1.4154
USDSGD,20100609,104100,1.4155,1.4157,1.4155,1.4156
USDSGD,20100609,104200,1.4155,1.4156,1.4154,1.4156
USDSGD,20100609,104300,1.4155,1.4155,1.4154,1.4154
USDSGD,20100609,104400,1.4152,1.4152,1.4148,1.4148
USDSGD,20100609,104500,1.4147,1.4150,1.4147,1.4150
USDSGD,20100609,104600,1.4150,1.4152,1.4150,1.4152
USDSGD,20100609,104700,1.4150,1.4154,1.4150,1.4154
USDSGD,20100609,104800,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,104900,1.4154,1.4155,1.4154,1.4155
USDSGD,20100609,105000,1.4155,1.4155,1.4153,1.4154
USDSGD,20100609,105100,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,105200,1.4155,1.4155,1.4154,1.4155
USDSGD,20100609,105300,1.4153,1.4154,1.4153,1.4154
USDSGD,20100609,105400,1.4153,1.4153,1.4151,1.4152
USDSGD,20100609,105500,1.4151,1.4152,1.4151,1.4152
USDSGD,20100609,105600,1.4153,1.4156,1.4153,1.4156
USDSGD,20100609,105700,1.4155,1.4156,1.4154,1.4156
USDSGD,20100609,105800,1.4155,1.4155,1.4154,1.4154
USDSGD,20100609,105900,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,110000,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,110100,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,110200,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,110300,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,110400,1.4153,1.4154,1.4153,1.4154
USDSGD,20100609,110500,1.4154,1.4154,1.4154,1.4154
USDSGD,20100609,110600,1.4154,1.4155,1.4154,1.4154
USDSGD,20100609,110700,1.4157,1.4157,1.4154,1.4154
USDSGD,20100609,110800,1.4154,1.4154,1.4151,1.4151
USDSGD,20100609,110900,1.4152,1.4153,1.4152,1.4153
USDSGD,20100609,111000,1.4154,1.4155,1.4154,1.4154
USDSGD,20100609,111100,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,111200,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,111300,1.4155,1.4155,1.4154,1.4154
USDSGD,20100609,111400,1.4155,1.4157,1.4155,1.4157
USDSGD,20100609,111500,1.4157,1.4157,1.4157,1.4157
USDSGD,20100609,111600,1.4157,1.4157,1.4157,1.4157
USDSGD,20100609,111700,1.4154,1.4156,1.4154,1.4155
USDSGD,20100609,111800,1.4156,1.4156,1.4155,1.4155
USDSGD,20100609,111900,1.4155,1.4155,1.4155,1.4155
USDSGD,20100609,112000,1.4155,1.4155,1.4154,1.4154
USDSGD,20100609,112100,1.4153,1.4154,1.4153,1.4154
USDSGD,20100609,112200,1.4154,1.4154,1.4153,1.4153
USDSGD,20100609,112300,1.4154,1.4154,1.4152,1.4152
USDSGD,20100609,112400,1.4151,1.4151,1.4148,1.4148
USDSGD,20100609,112500,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,112600,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,112700,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,112800,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,112900,1.4149,1.4153,1.4149,1.4153
USDSGD,20100609,113000,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,113100,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,113200,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,113300,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,113400,1.4152,1.4153,1.4152,1.4153
USDSGD,20100609,113500,1.4152,1.4153,1.4152,1.4153
USDSGD,20100609,113600,1.4153,1.4153,1.4153,1.4153
USDSGD,20100609,113700,1.4153,1.4153,1.4151,1.4151
USDSGD,20100609,113800,1.4150,1.4150,1.4149,1.4149
USDSGD,20100609,113900,1.4148,1.4148,1.4147,1.4147
USDSGD,20100609,114000,1.4148,1.4149,1.4148,1.4149
USDSGD,20100609,114200,1.4149,1.4149,1.4148,1.4148
USDSGD,20100609,114300,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,114400,1.4149,1.4150,1.4149,1.4150
USDSGD,20100609,114500,1.4150,1.4150,1.4150,1.4150
USDSGD,20100609,114600,1.4149,1.4149,1.4148,1.4148
USDSGD,20100609,114700,1.4149,1.4149,1.4149,1.4149
USDSGD,20100609,114800,1.4149,1.4149,1.4147,1.4147
USDSGD,20100609,114900,1.4147,1.4147,1.4146,1.4146
USDSGD,20100609,115000,1.4144,1.4145,1.4144,1.4145
USDSGD,20100609,115100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,115200,1.4142,1.4144,1.4142,1.4144
USDSGD,20100609,115300,1.4145,1.4145,1.4143,1.4144
USDSGD,20100609,115400,1.4145,1.4146,1.4145,1.4146
USDSGD,20100609,115500,1.4144,1.4145,1.4144,1.4145
USDSGD,20100609,115600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,115700,1.4145,1.4145,1.4143,1.4143
USDSGD,20100609,115800,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,115900,1.4144,1.4145,1.4144,1.4145
USDSGD,20100609,120000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,120100,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,120200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,120300,1.4144,1.4144,1.4138,1.4140
USDSGD,20100609,120400,1.4139,1.4140,1.4139,1.4140
USDSGD,20100609,120500,1.4141,1.4141,1.4140,1.4140
USDSGD,20100609,120600,1.4140,1.4140,1.4140,1.4140
USDSGD,20100609,120700,1.4140,1.4140,1.4140,1.4140
USDSGD,20100609,120800,1.4140,1.4140,1.4140,1.4140
USDSGD,20100609,120900,1.4139,1.4140,1.4139,1.4140
USDSGD,20100609,121000,1.4140,1.4140,1.4140,1.4140
USDSGD,20100609,121100,1.4139,1.4139,1.4139,1.4139
USDSGD,20100609,121200,1.4138,1.4138,1.4133,1.4135
USDSGD,20100609,121300,1.4136,1.4137,1.4136,1.4136
USDSGD,20100609,121400,1.4135,1.4135,1.4135,1.4135
USDSGD,20100609,121500,1.4136,1.4136,1.4133,1.4133
USDSGD,20100609,121600,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,121700,1.4135,1.4136,1.4135,1.4136
USDSGD,20100609,121800,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,121900,1.4135,1.4136,1.4135,1.4136
USDSGD,20100609,122000,1.4136,1.4137,1.4133,1.4137
USDSGD,20100609,122100,1.4136,1.4137,1.4136,1.4137
USDSGD,20100609,122200,1.4136,1.4137,1.4136,1.4136
USDSGD,20100609,122300,1.4135,1.4137,1.4135,1.4137
USDSGD,20100609,122400,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,122500,1.4136,1.4136,1.4135,1.4136
USDSGD,20100609,122600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,122700,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,122800,1.4136,1.4136,1.4135,1.4135
USDSGD,20100609,122900,1.4135,1.4135,1.4135,1.4135
USDSGD,20100609,123000,1.4135,1.4135,1.4133,1.4133
USDSGD,20100609,123100,1.4132,1.4132,1.4131,1.4131
USDSGD,20100609,123200,1.4130,1.4131,1.4130,1.4131
USDSGD,20100609,123300,1.4130,1.4132,1.4130,1.4132
USDSGD,20100609,123400,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,123500,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,123600,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,123700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,123800,1.4131,1.4133,1.4131,1.4132
USDSGD,20100609,123900,1.4131,1.4131,1.4130,1.4130
USDSGD,20100609,124000,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,124100,1.4132,1.4133,1.4131,1.4131
USDSGD,20100609,124200,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,124300,1.4132,1.4132,1.4129,1.4129
USDSGD,20100609,124400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,124500,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,124600,1.4130,1.4130,1.4128,1.4128
USDSGD,20100609,124700,1.4127,1.4127,1.4127,1.4127
USDSGD,20100609,124800,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,124900,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,125000,1.4126,1.4126,1.4124,1.4125
USDSGD,20100609,125100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,125200,1.4126,1.4128,1.4126,1.4128
USDSGD,20100609,125300,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,125400,1.4131,1.4132,1.4130,1.4132
USDSGD,20100609,125500,1.4133,1.4133,1.4131,1.4131
USDSGD,20100609,125600,1.4130,1.4130,1.4129,1.4129
USDSGD,20100609,125700,1.4128,1.4129,1.4128,1.4129
USDSGD,20100609,125800,1.4128,1.4129,1.4128,1.4129
USDSGD,20100609,125900,1.4131,1.4135,1.4131,1.4135
USDSGD,20100609,130000,1.4136,1.4138,1.4136,1.4138
USDSGD,20100609,130100,1.4136,1.4136,1.4130,1.4130
USDSGD,20100609,130200,1.4131,1.4138,1.4131,1.4133
USDSGD,20100609,130300,1.4135,1.4137,1.4130,1.4130
USDSGD,20100609,130400,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,130500,1.4129,1.4130,1.4129,1.4130
USDSGD,20100609,130600,1.4133,1.4133,1.4130,1.4130
USDSGD,20100609,130700,1.4129,1.4130,1.4129,1.4130
USDSGD,20100609,130800,1.4123,1.4132,1.4123,1.4132
USDSGD,20100609,130900,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,131000,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,131100,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,131200,1.4133,1.4135,1.4133,1.4135
USDSGD,20100609,131300,1.4136,1.4136,1.4134,1.4134
USDSGD,20100609,131400,1.4135,1.4135,1.4134,1.4134
USDSGD,20100609,131500,1.4135,1.4137,1.4135,1.4137
USDSGD,20100609,131600,1.4138,1.4139,1.4137,1.4137
USDSGD,20100609,131700,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,131800,1.4135,1.4137,1.4135,1.4137
USDSGD,20100609,131900,1.4139,1.4140,1.4139,1.4140
USDSGD,20100609,132000,1.4139,1.4139,1.4133,1.4136
USDSGD,20100609,132100,1.4133,1.4133,1.4131,1.4131
USDSGD,20100609,132200,1.4132,1.4132,1.4131,1.4131
USDSGD,20100609,132300,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,132400,1.4133,1.4133,1.4131,1.4131
USDSGD,20100609,132500,1.4133,1.4133,1.4133,1.4133
USDSGD,20100609,132600,1.4130,1.4131,1.4130,1.4131
USDSGD,20100609,132700,1.4131,1.4131,1.4131,1.4131
USDSGD,20100609,132800,1.4131,1.4131,1.4130,1.4130
USDSGD,20100609,132900,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,133000,1.4129,1.4131,1.4129,1.4129
USDSGD,20100609,133100,1.4128,1.4128,1.4126,1.4128
USDSGD,20100609,133200,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,133300,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,133400,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,133500,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,133600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,133700,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,133800,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,133900,1.4130,1.4139,1.4130,1.4138
USDSGD,20100609,134000,1.4137,1.4138,1.4135,1.4137
USDSGD,20100609,134100,1.4136,1.4137,1.4132,1.4136
USDSGD,20100609,134200,1.4135,1.4135,1.4134,1.4134
USDSGD,20100609,134300,1.4135,1.4135,1.4134,1.4134
USDSGD,20100609,134400,1.4134,1.4134,1.4133,1.4133
USDSGD,20100609,134500,1.4132,1.4133,1.4132,1.4133
USDSGD,20100609,134600,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,134700,1.4132,1.4132,1.4132,1.4132
USDSGD,20100609,134800,1.4132,1.4132,1.4131,1.4131
USDSGD,20100609,134900,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,135000,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,135100,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,135200,1.4130,1.4130,1.4130,1.4130
USDSGD,20100609,135300,1.4128,1.4129,1.4128,1.4129
USDSGD,20100609,135400,1.4128,1.4129,1.4128,1.4129
USDSGD,20100609,135500,1.4130,1.4130,1.4129,1.4129
USDSGD,20100609,135600,1.4129,1.4129,1.4129,1.4129
USDSGD,20100609,135700,1.4129,1.4130,1.4129,1.4130
USDSGD,20100609,135800,1.4129,1.4129,1.4126,1.4126
USDSGD,20100609,135900,1.4127,1.4127,1.4127,1.4127
USDSGD,20100609,140000,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,140100,1.4126,1.4126,1.4124,1.4124
USDSGD,20100609,140200,1.4125,1.4125,1.4124,1.4124
USDSGD,20100609,140300,1.4125,1.4125,1.4125,1.4125
USDSGD,20100609,140400,1.4124,1.4125,1.4123,1.4123
USDSGD,20100609,140500,1.4124,1.4125,1.4124,1.4125
USDSGD,20100609,140600,1.4124,1.4125,1.4124,1.4124
USDSGD,20100609,140700,1.4125,1.4125,1.4124,1.4124
USDSGD,20100609,140800,1.4125,1.4125,1.4124,1.4125
USDSGD,20100609,140900,1.4124,1.4124,1.4124,1.4124
USDSGD,20100609,141000,1.4124,1.4124,1.4122,1.4122
USDSGD,20100609,141100,1.4121,1.4122,1.4121,1.4121
USDSGD,20100609,141200,1.4120,1.4122,1.4120,1.4122
USDSGD,20100609,141300,1.4120,1.4122,1.4120,1.4121
USDSGD,20100609,141400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,141500,1.4122,1.4122,1.4119,1.4119
USDSGD,20100609,141600,1.4120,1.4121,1.4120,1.4121
USDSGD,20100609,141700,1.4120,1.4120,1.4118,1.4118
USDSGD,20100609,141800,1.4117,1.4119,1.4117,1.4118
USDSGD,20100609,141900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,142000,1.4118,1.4119,1.4118,1.4119
USDSGD,20100609,142100,1.4117,1.4117,1.4116,1.4117
USDSGD,20100609,142200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,142300,1.4117,1.4118,1.4116,1.4118
USDSGD,20100609,142400,1.4119,1.4119,1.4118,1.4119
USDSGD,20100609,142500,1.4118,1.4118,1.4117,1.4117
USDSGD,20100609,142600,1.4119,1.4120,1.4119,1.4120
USDSGD,20100609,142700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,142800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,142900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,143000,1.4119,1.4122,1.4119,1.4122
USDSGD,20100609,143100,1.4121,1.4121,1.4120,1.4121
USDSGD,20100609,143200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,143300,1.4120,1.4120,1.4119,1.4120
USDSGD,20100609,143400,1.4121,1.4121,1.4120,1.4121
USDSGD,20100609,143500,1.4119,1.4120,1.4119,1.4119
USDSGD,20100609,143600,1.4119,1.4121,1.4119,1.4121
USDSGD,20100609,143700,1.4120,1.4120,1.4120,1.4120
USDSGD,20100609,143800,1.4120,1.4120,1.4119,1.4120
USDSGD,20100609,143900,1.4121,1.4121,1.4118,1.4118
USDSGD,20100609,144000,1.4119,1.4119,1.4117,1.4117
USDSGD,20100609,144100,1.4116,1.4117,1.4116,1.4116
USDSGD,20100609,144200,1.4114,1.4114,1.4114,1.4114
USDSGD,20100609,144300,1.4113,1.4113,1.4109,1.4110
USDSGD,20100609,144400,1.4111,1.4111,1.4109,1.4109
USDSGD,20100609,144500,1.4110,1.4114,1.4110,1.4110
USDSGD,20100609,144600,1.4112,1.4112,1.4111,1.4112
USDSGD,20100609,144700,1.4111,1.4112,1.4111,1.4112
USDSGD,20100609,144800,1.4112,1.4112,1.4111,1.4111
USDSGD,20100609,144900,1.4110,1.4113,1.4110,1.4113
USDSGD,20100609,145000,1.4112,1.4113,1.4112,1.4112
USDSGD,20100609,145100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100609,145200,1.4113,1.4113,1.4112,1.4113
USDSGD,20100609,145300,1.4114,1.4115,1.4114,1.4114
USDSGD,20100609,145400,1.4114,1.4114,1.4113,1.4113
USDSGD,20100609,145500,1.4114,1.4114,1.4113,1.4113
USDSGD,20100609,145600,1.4114,1.4116,1.4114,1.4116
USDSGD,20100609,145700,1.4115,1.4117,1.4114,1.4117
USDSGD,20100609,145800,1.4116,1.4118,1.4116,1.4118
USDSGD,20100609,145900,1.4117,1.4119,1.4117,1.4119
USDSGD,20100609,150000,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,150100,1.4119,1.4119,1.4118,1.4119
USDSGD,20100609,150200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,150300,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,150400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,150500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,150600,1.4118,1.4118,1.4117,1.4117
USDSGD,20100609,150700,1.4116,1.4117,1.4116,1.4117
USDSGD,20100609,150800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,150900,1.4116,1.4117,1.4116,1.4117
USDSGD,20100609,151000,1.4118,1.4119,1.4118,1.4118
USDSGD,20100609,151100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,151200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,151300,1.4117,1.4118,1.4117,1.4118
USDSGD,20100609,151400,1.4119,1.4119,1.4118,1.4118
USDSGD,20100609,151500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,151600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,151700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,151800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,151900,1.4119,1.4119,1.4117,1.4119
USDSGD,20100609,152000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,152100,1.4117,1.4117,1.4116,1.4117
USDSGD,20100609,152200,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,152300,1.4117,1.4117,1.4117,1.4117
USDSGD,20100609,152400,1.4117,1.4118,1.4117,1.4118
USDSGD,20100609,152500,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,152600,1.4116,1.4117,1.4116,1.4116
USDSGD,20100609,152700,1.4117,1.4117,1.4116,1.4116
USDSGD,20100609,152800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,152900,1.4114,1.4117,1.4114,1.4117
USDSGD,20100609,153000,1.4117,1.4117,1.4117,1.4117
USDSGD,20100609,153100,1.4115,1.4117,1.4115,1.4117
USDSGD,20100609,153200,1.4117,1.4117,1.4114,1.4114
USDSGD,20100609,153300,1.4116,1.4116,1.4115,1.4115
USDSGD,20100609,153400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,153500,1.4117,1.4118,1.4117,1.4118
USDSGD,20100609,153600,1.4119,1.4119,1.4115,1.4115
USDSGD,20100609,153700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,153800,1.4116,1.4117,1.4115,1.4117
USDSGD,20100609,153900,1.4116,1.4117,1.4115,1.4115
USDSGD,20100609,154000,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,154100,1.4114,1.4114,1.4114,1.4114
USDSGD,20100609,154200,1.4115,1.4115,1.4113,1.4114
USDSGD,20100609,154300,1.4113,1.4115,1.4113,1.4115
USDSGD,20100609,154400,1.4114,1.4115,1.4114,1.4115
USDSGD,20100609,154500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,154600,1.4114,1.4114,1.4114,1.4114
USDSGD,20100609,154700,1.4115,1.4116,1.4114,1.4116
USDSGD,20100609,154800,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,154900,1.4116,1.4117,1.4116,1.4117
USDSGD,20100609,155000,1.4116,1.4117,1.4116,1.4117
USDSGD,20100609,155100,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,155200,1.4118,1.4118,1.4118,1.4118
USDSGD,20100609,155300,1.4119,1.4119,1.4118,1.4119
USDSGD,20100609,155400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,155500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,155600,1.4118,1.4121,1.4118,1.4119
USDSGD,20100609,155700,1.4120,1.4120,1.4119,1.4119
USDSGD,20100609,155800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,155900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,160000,1.4118,1.4119,1.4118,1.4119
USDSGD,20100609,160100,1.4120,1.4120,1.4119,1.4120
USDSGD,20100609,160200,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,160300,1.4120,1.4121,1.4120,1.4120
USDSGD,20100609,160400,1.4121,1.4121,1.4120,1.4120
USDSGD,20100609,160500,1.4120,1.4120,1.4119,1.4119
USDSGD,20100609,160600,1.4120,1.4121,1.4120,1.4120
USDSGD,20100609,160700,1.4119,1.4120,1.4119,1.4120
USDSGD,20100609,160800,1.4121,1.4121,1.4120,1.4121
USDSGD,20100609,160900,1.4122,1.4122,1.4121,1.4121
USDSGD,20100609,161000,1.4122,1.4122,1.4121,1.4121
USDSGD,20100609,161100,1.4122,1.4124,1.4122,1.4124
USDSGD,20100609,161200,1.4124,1.4124,1.4123,1.4123
USDSGD,20100609,161300,1.4124,1.4124,1.4123,1.4123
USDSGD,20100609,161400,1.4124,1.4124,1.4124,1.4124
USDSGD,20100609,161500,1.4124,1.4124,1.4124,1.4124
USDSGD,20100609,161600,1.4124,1.4124,1.4123,1.4123
USDSGD,20100609,161700,1.4122,1.4123,1.4122,1.4122
USDSGD,20100609,161800,1.4123,1.4124,1.4123,1.4124
USDSGD,20100609,161900,1.4123,1.4124,1.4123,1.4124
USDSGD,20100609,162000,1.4122,1.4123,1.4122,1.4123
USDSGD,20100609,162100,1.4124,1.4124,1.4122,1.4122
USDSGD,20100609,162200,1.4121,1.4121,1.4117,1.4117
USDSGD,20100609,162300,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,162400,1.4116,1.4118,1.4116,1.4117
USDSGD,20100609,162500,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,162600,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,162700,1.4116,1.4117,1.4115,1.4115
USDSGD,20100609,162800,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,162900,1.4115,1.4116,1.4115,1.4116
USDSGD,20100609,163000,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,163100,1.4116,1.4116,1.4115,1.4116
USDSGD,20100609,163200,1.4115,1.4115,1.4112,1.4112
USDSGD,20100609,163300,1.4113,1.4117,1.4113,1.4117
USDSGD,20100609,163400,1.4118,1.4119,1.4117,1.4118
USDSGD,20100609,163500,1.4119,1.4119,1.4118,1.4119
USDSGD,20100609,163600,1.4118,1.4120,1.4118,1.4120
USDSGD,20100609,163700,1.4121,1.4122,1.4121,1.4122
USDSGD,20100609,163800,1.4121,1.4121,1.4120,1.4120
USDSGD,20100609,163900,1.4121,1.4121,1.4120,1.4121
USDSGD,20100609,164000,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,164100,1.4121,1.4122,1.4121,1.4122
USDSGD,20100609,164200,1.4122,1.4122,1.4122,1.4122
USDSGD,20100609,164300,1.4123,1.4126,1.4123,1.4125
USDSGD,20100609,164400,1.4126,1.4126,1.4125,1.4126
USDSGD,20100609,164500,1.4126,1.4126,1.4125,1.4125
USDSGD,20100609,164600,1.4126,1.4126,1.4125,1.4125
USDSGD,20100609,164700,1.4124,1.4124,1.4123,1.4123
USDSGD,20100609,164800,1.4122,1.4122,1.4121,1.4122
USDSGD,20100609,164900,1.4121,1.4121,1.4117,1.4117
USDSGD,20100609,165000,1.4116,1.4117,1.4115,1.4115
USDSGD,20100609,165100,1.4116,1.4118,1.4116,1.4117
USDSGD,20100609,165200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100609,165300,1.4117,1.4118,1.4117,1.4117
USDSGD,20100609,165400,1.4116,1.4117,1.4116,1.4116
USDSGD,20100609,165500,1.4117,1.4117,1.4116,1.4116
USDSGD,20100609,165600,1.4116,1.4123,1.4115,1.4123
USDSGD,20100609,165700,1.4122,1.4123,1.4122,1.4123
USDSGD,20100609,165800,1.4122,1.4123,1.4120,1.4120
USDSGD,20100609,165900,1.4121,1.4121,1.4119,1.4119
USDSGD,20100609,170000,1.4119,1.4120,1.4118,1.4119
USDSGD,20100609,170100,1.4120,1.4120,1.4117,1.4117
USDSGD,20100609,170200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,170300,1.4115,1.4116,1.4115,1.4116
USDSGD,20100609,170400,1.4116,1.4116,1.4116,1.4116
USDSGD,20100609,170500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100609,170600,1.4112,1.4112,1.4110,1.4111
USDSGD,20100609,170700,1.4110,1.4110,1.4110,1.4110
USDSGD,20100609,170800,1.4110,1.4110,1.4107,1.4107
USDSGD,20100609,170900,1.4106,1.4106,1.4106,1.4106
USDSGD,20100609,171000,1.4104,1.4104,1.4101,1.4101
USDSGD,20100609,171100,1.4102,1.4103,1.4101,1.4101
USDSGD,20100609,171200,1.4100,1.4104,1.4100,1.4102
USDSGD,20100609,171300,1.4101,1.4101,1.4101,1.4101
USDSGD,20100609,171400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100609,171500,1.4101,1.4103,1.4101,1.4103
USDSGD,20100609,171600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100609,171700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,171800,1.4103,1.4103,1.4102,1.4102
USDSGD,20100609,171900,1.4101,1.4101,1.4100,1.4101
USDSGD,20100609,172000,1.4100,1.4100,1.4099,1.4099
USDSGD,20100609,172100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100609,172200,1.4100,1.4100,1.4100,1.4100
USDSGD,20100609,172300,1.4100,1.4100,1.4100,1.4100
USDSGD,20100609,172400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100609,172500,1.4100,1.4103,1.4100,1.4103
USDSGD,20100609,172600,1.4104,1.4104,1.4103,1.4103
USDSGD,20100609,172700,1.4102,1.4102,1.4102,1.4102
USDSGD,20100609,172800,1.4102,1.4102,1.4101,1.4101
USDSGD,20100609,172900,1.4101,1.4101,1.4101,1.4101
USDSGD,20100609,173000,1.4100,1.4100,1.4099,1.4099
USDSGD,20100609,173100,1.4099,1.4099,1.4099,1.4099
USDSGD,20100609,173200,1.4098,1.4098,1.4098,1.4098
USDSGD,20100609,173300,1.4099,1.4099,1.4099,1.4099
USDSGD,20100609,173400,1.4100,1.4100,1.4100,1.4100
USDSGD,20100609,173500,1.4100,1.4100,1.4100,1.4100
USDSGD,20100609,173600,1.4100,1.4100,1.4100,1.4100
USDSGD,20100609,173700,1.4100,1.4101,1.4100,1.4101
USDSGD,20100609,173800,1.4101,1.4103,1.4101,1.4103
USDSGD,20100609,173900,1.4102,1.4102,1.4102,1.4102
USDSGD,20100609,174000,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,174100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,174200,1.4103,1.4103,1.4102,1.4103
USDSGD,20100609,174300,1.4102,1.4102,1.4102,1.4102
USDSGD,20100609,174400,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,174500,1.4102,1.4102,1.4101,1.4101
USDSGD,20100609,174600,1.4101,1.4102,1.4101,1.4102
USDSGD,20100609,174700,1.4103,1.4103,1.4102,1.4102
USDSGD,20100609,174800,1.4103,1.4104,1.4103,1.4104
USDSGD,20100609,174900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,175000,1.4103,1.4103,1.4102,1.4102
USDSGD,20100609,175100,1.4102,1.4102,1.4102,1.4102
USDSGD,20100609,175200,1.4103,1.4104,1.4103,1.4104
USDSGD,20100609,175300,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,175400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,175500,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,175600,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,175700,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,175800,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,175900,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,180000,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,180100,1.4105,1.4108,1.4105,1.4107
USDSGD,20100609,180200,1.4108,1.4108,1.4107,1.4108
USDSGD,20100609,180300,1.4107,1.4108,1.4107,1.4107
USDSGD,20100609,180400,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,180500,1.4108,1.4109,1.4108,1.4109
USDSGD,20100609,180600,1.4108,1.4109,1.4108,1.4108
USDSGD,20100609,180700,1.4109,1.4110,1.4109,1.4110
USDSGD,20100609,180800,1.4111,1.4111,1.4109,1.4109
USDSGD,20100609,180900,1.4108,1.4108,1.4106,1.4107
USDSGD,20100609,181100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100609,181200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100609,181300,1.4107,1.4107,1.4105,1.4106
USDSGD,20100609,181400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,181500,1.4105,1.4106,1.4105,1.4106
USDSGD,20100609,181600,1.4105,1.4105,1.4103,1.4104
USDSGD,20100609,181700,1.4103,1.4105,1.4103,1.4105
USDSGD,20100609,181800,1.4104,1.4105,1.4104,1.4105
USDSGD,20100609,181900,1.4104,1.4105,1.4104,1.4105
USDSGD,20100609,182000,1.4106,1.4106,1.4105,1.4105
USDSGD,20100609,182100,1.4105,1.4108,1.4105,1.4108
USDSGD,20100609,182200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,182300,1.4107,1.4107,1.4105,1.4105
USDSGD,20100609,182400,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,182500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,182600,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,182700,1.4105,1.4106,1.4104,1.4104
USDSGD,20100609,182800,1.4105,1.4105,1.4103,1.4103
USDSGD,20100609,182900,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,183000,1.4104,1.4104,1.4103,1.4103
USDSGD,20100609,183100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,183200,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,183300,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,183400,1.4101,1.4101,1.4101,1.4101
USDSGD,20100609,183500,1.4101,1.4103,1.4101,1.4103
USDSGD,20100609,183600,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,183700,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,183800,1.4102,1.4105,1.4102,1.4105
USDSGD,20100609,183900,1.4104,1.4105,1.4104,1.4105
USDSGD,20100609,184000,1.4104,1.4104,1.4104,1.4104
USDSGD,20100609,184100,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,184200,1.4104,1.4105,1.4104,1.4105
USDSGD,20100609,184300,1.4104,1.4105,1.4104,1.4105
USDSGD,20100609,184400,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,184500,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,184600,1.4106,1.4106,1.4105,1.4105
USDSGD,20100609,184700,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,184800,1.4106,1.4106,1.4105,1.4105
USDSGD,20100609,184900,1.4105,1.4105,1.4105,1.4105
USDSGD,20100609,185000,1.4104,1.4108,1.4104,1.4108
USDSGD,20100609,185100,1.4107,1.4107,1.4106,1.4106
USDSGD,20100609,185200,1.4106,1.4106,1.4105,1.4105
USDSGD,20100609,185300,1.4103,1.4104,1.4103,1.4103
USDSGD,20100609,185400,1.4102,1.4103,1.4102,1.4103
USDSGD,20100609,185500,1.4103,1.4103,1.4103,1.4103
USDSGD,20100609,185600,1.4102,1.4103,1.4102,1.4103
USDSGD,20100609,185700,1.4103,1.4104,1.4103,1.4104
USDSGD,20100609,185800,1.4105,1.4106,1.4105,1.4106
USDSGD,20100609,185900,1.4107,1.4107,1.4106,1.4106
USDSGD,20100609,190000,1.4107,1.4107,1.4106,1.4107
USDSGD,20100609,190100,1.4107,1.4107,1.4107,1.4107
USDSGD,20100609,190200,1.4107,1.4107,1.4107,1.4107
USDSGD,20100609,190300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,190400,1.4107,1.4108,1.4107,1.4108
USDSGD,20100609,190500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,190600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,190700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,190800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,190900,1.4108,1.4109,1.4108,1.4109
USDSGD,20100609,191000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,191100,1.4108,1.4108,1.4107,1.4107
USDSGD,20100609,191200,1.4108,1.4109,1.4108,1.4109
USDSGD,20100609,191300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,191400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,191500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,191600,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,191700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,191800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,191900,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,192000,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,192100,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,192200,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,192300,1.4108,1.4108,1.4108,1.4108
USDSGD,20100609,192400,1.4108,1.4109,1.4108,1.4109
USDSGD,20100609,192500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,192600,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,192700,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,192800,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,192900,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,193000,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,193100,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,193200,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,193300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,193400,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,193500,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,193600,1.4109,1.4114,1.4109,1.4114
USDSGD,20100609,193700,1.4113,1.4115,1.4112,1.4114
USDSGD,20100609,193800,1.4112,1.4112,1.4111,1.4112
USDSGD,20100609,193900,1.4112,1.4112,1.4112,1.4112
USDSGD,20100609,194000,1.4112,1.4113,1.4112,1.4113
USDSGD,20100609,194100,1.4114,1.4115,1.4114,1.4114
USDSGD,20100609,194200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,194300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,194400,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,194500,1.4115,1.4115,1.4114,1.4114
USDSGD,20100609,194600,1.4112,1.4114,1.4110,1.4111
USDSGD,20100609,194700,1.4110,1.4110,1.4109,1.4110
USDSGD,20100609,194800,1.4111,1.4111,1.4110,1.4110
USDSGD,20100609,194900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100609,195000,1.4110,1.4111,1.4110,1.4111
USDSGD,20100609,195100,1.4111,1.4111,1.4111,1.4111
USDSGD,20100609,195200,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,195300,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,195400,1.4115,1.4115,1.4114,1.4114
USDSGD,20100609,195500,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,195600,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,195700,1.4115,1.4115,1.4113,1.4113
USDSGD,20100609,195800,1.4112,1.4112,1.4110,1.4110
USDSGD,20100609,195900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100609,200000,1.4108,1.4109,1.4108,1.4109
USDSGD,20100609,200100,1.4110,1.4110,1.4109,1.4110
USDSGD,20100609,200200,1.4110,1.4110,1.4110,1.4110
USDSGD,20100609,200300,1.4109,1.4109,1.4109,1.4109
USDSGD,20100609,200400,1.4110,1.4110,1.4109,1.4109
USDSGD,20100609,200500,1.4110,1.4112,1.4110,1.4112
USDSGD,20100609,200600,1.4113,1.4114,1.4113,1.4114
USDSGD,20100609,200700,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,200800,1.4116,1.4116,1.4115,1.4116
USDSGD,20100609,200900,1.4115,1.4115,1.4115,1.4115
USDSGD,20100609,201000,1.4116,1.4116,1.4115,1.4116
USDSGD,20100609,201100,1.4115,1.4116,1.4115,1.4115
USDSGD,20100609,201200,1.4116,1.4116,1.4115,1.4115
USDSGD,20100609,201300,1.4116,1.4116,1.4115,1.4115
USDSGD,20100609,201400,1.4115,1.4116,1.4115,1.4115
USDSGD,20100609,201500,1.4114,1.4114,1.4113,1.4113
USDSGD,20100609,201600,1.4112,1.4112,1.4110,1.4111
USDSGD,20100609,201700,1.4112,1.4112,1.4111,1.4111
USDSGD,20100609,201800,1.4112,1.4112,1.4111,1.4112
USDSGD,20100609,201900,1.4111,1.4111,1.4111,1.4111
USDSGD,20100609,202000,1.4111,1.4112,1.4111,1.4111
USDSGD,20100609,202100,1.4112,1.4112,1.4112,1.4112
USDSGD,20100609,202200,1.4113,1.4113,1.4112,1.4112
USDSGD,20100609,202300,1.4113,1.4113,1.4113,1.4113
USDSGD,20100609,202400,1.4112,1.4113,1.4112,1.4113
USDSGD,20100609,202500,1.4113,1.4113,1.4111,1.4111
USDSGD,20100609,202600,1.4112,1.4113,1.4112,1.4113
USDSGD,20100609,202700,1.4112,1.4114,1.4112,1.4114
USDSGD,20100609,202800,1.4113,1.4113,1.4111,1.4111
USDSGD,20100609,202900,1.4110,1.4110,1.4110,1.4110
USDSGD,20100609,203000,1.4110,1.4110,1.4110,1.4110
USDSGD,20100609,203100,1.4111,1.4112,1.4110,1.4110
USDSGD,20100609,203200,1.4111,1.4112,1.4111,1.4112
USDSGD,20100609,203300,1.4111,1.4112,1.4111,1.4112
USDSGD,20100609,203400,1.4111,1.4113,1.4111,1.4112
USDSGD,20100609,203500,1.4112,1.4112,1.4112,1.4112
USDSGD,20100609,203600,1.4112,1.4112,1.4111,1.4111
USDSGD,20100609,203700,1.4112,1.4113,1.4112,1.4113
USDSGD,20100609,203800,1.4112,1.4113,1.4112,1.4113
USDSGD,20100609,203900,1.4112,1.4112,1.4111,1.4112
USDSGD,20100609,204000,1.4111,1.4111,1.4111,1.4111
USDSGD,20100609,204100,1.4112,1.4112,1.4111,1.4111
USDSGD,20100609,204200,1.4112,1.4113,1.4112,1.4112
USDSGD,20100609,204300,1.4113,1.4114,1.4113,1.4114
USDSGD,20100609,204400,1.4113,1.4113,1.4113,1.4113
USDSGD,20100609,204500,1.4113,1.4113,1.4112,1.4112
USDSGD,20100609,204600,1.4113,1.4113,1.4112,1.4112
USDSGD,20100609,204700,1.4112,1.4112,1.4112,1.4112
USDSGD,20100609,204800,1.4113,1.4114,1.4113,1.4114
USDSGD,20100609,204900,1.4114,1.4114,1.4114,1.4114
USDSGD,20100609,205000,1.4113,1.4113,1.4113,1.4113
USDSGD,20100609,205100,1.4113,1.4113,1.4112,1.4112
USDSGD,20100609,205200,1.4112,1.4112,1.4112,1.4112
USDSGD,20100609,205300,1.4112,1.4113,1.4112,1.4113
USDSGD,20100609,205400,1.4114,1.4116,1.4114,1.4116
USDSGD,20100609,205500,1.4115,1.4116,1.4115,1.4116
USDSGD,20100609,205600,1.4117,1.4119,1.4117,1.4119
USDSGD,20100609,205700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,205800,1.4119,1.4120,1.4119,1.4119
USDSGD,20100609,205900,1.4120,1.4120,1.4119,1.4120
USDSGD,20100609,210000,1.4119,1.4119,1.4118,1.4118
USDSGD,20100609,210100,1.4120,1.4121,1.4119,1.4119
USDSGD,20100609,210200,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,210400,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,210500,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,210600,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,210700,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,210800,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,210900,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,211000,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,211100,1.4119,1.4119,1.4119,1.4119
USDSGD,20100609,211200,1.4119,1.4120,1.4119,1.4120
USDSGD,20100609,211300,1.4120,1.4120,1.4120,1.4120
USDSGD,20100609,211400,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,211500,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,211600,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,211700,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,211800,1.4121,1.4121,1.4120,1.4121
USDSGD,20100609,211900,1.4121,1.4121,1.4121,1.4121
USDSGD,20100609,212000,1.4122,1.4123,1.4122,1.4123
USDSGD,20100609,212100,1.4122,1.4123,1.4122,1.4123
USDSGD,20100609,212200,1.4125,1.4127,1.4125,1.4126
USDSGD,20100609,212300,1.4127,1.4127,1.4126,1.4126
USDSGD,20100609,212400,1.4127,1.4128,1.4127,1.4128
USDSGD,20100609,212500,1.4126,1.4128,1.4126,1.4128
USDSGD,20100609,212600,1.4128,1.4128,1.4128,1.4128
USDSGD,20100609,212700,1.4128,1.4129,1.4127,1.4129
USDSGD,20100609,212800,1.4131,1.4131,1.4128,1.4128
USDSGD,20100609,212900,1.4127,1.4127,1.4127,1.4127
USDSGD,20100609,213000,1.4127,1.4127,1.4126,1.4126
USDSGD,20100609,213100,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,213200,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,213300,1.4126,1.4126,1.4126,1.4126
USDSGD,20100609,213400,1.4127,1.4127,1.4127,1.4127
USDSGD,20100609,213500,1.4127,1.4127,1.4127,1.4127
USDSGD,20100609,213600,1.4127,1.4127,1.4126,1.4127
USDSGD,20100609,213700,1.4127,1.4127,1.4127,1.4127
USDSGD,20100609,213800,1.4126,1.4128,1.4126,1.4128
USDSGD,20100609,213900,1.4130,1.4136,1.4130,1.4136
USDSGD,20100609,214000,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,214100,1.4133,1.4137,1.4133,1.4137
USDSGD,20100609,214200,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,214300,1.4138,1.4138,1.4137,1.4137
USDSGD,20100609,214400,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,214500,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,214600,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,214700,1.4137,1.4137,1.4137,1.4137
USDSGD,20100609,214900,1.4137,1.4138,1.4136,1.4138
USDSGD,20100609,215000,1.4139,1.4139,1.4139,1.4139
USDSGD,20100609,215100,1.4139,1.4142,1.4139,1.4142
USDSGD,20100609,215200,1.4140,1.4143,1.4140,1.4143
USDSGD,20100609,215300,1.4142,1.4144,1.4142,1.4143
USDSGD,20100609,215400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,215500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,215600,1.4145,1.4145,1.4143,1.4143
USDSGD,20100609,215700,1.4143,1.4144,1.4143,1.4143
USDSGD,20100609,215800,1.4144,1.4146,1.4144,1.4146
USDSGD,20100609,215900,1.4146,1.4146,1.4145,1.4145
USDSGD,20100609,220000,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,220100,1.4145,1.4145,1.4144,1.4145
USDSGD,20100609,220200,1.4144,1.4146,1.4144,1.4146
USDSGD,20100609,220300,1.4145,1.4146,1.4145,1.4146
USDSGD,20100609,220400,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,220500,1.4145,1.4146,1.4145,1.4146
USDSGD,20100609,220600,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,220700,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,220800,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,220900,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,221000,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,221100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,221200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,221300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,221400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,221500,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,221600,1.4143,1.4149,1.4143,1.4149
USDSGD,20100609,221700,1.4148,1.4148,1.4146,1.4147
USDSGD,20100609,221800,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,221900,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,222000,1.4146,1.4146,1.4145,1.4145
USDSGD,20100609,222100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,222300,1.4145,1.4146,1.4145,1.4146
USDSGD,20100609,222400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,222500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,222600,1.4145,1.4146,1.4145,1.4146
USDSGD,20100609,222700,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,222800,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,222900,1.4147,1.4147,1.4147,1.4147
USDSGD,20100609,223000,1.4146,1.4146,1.4145,1.4145
USDSGD,20100609,223100,1.4144,1.4145,1.4144,1.4145
USDSGD,20100609,223200,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,223300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,223400,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,223500,1.4144,1.4145,1.4144,1.4145
USDSGD,20100609,223600,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,223700,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,223800,1.4144,1.4144,1.4138,1.4138
USDSGD,20100609,223900,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,224000,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,224100,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,224200,1.4136,1.4136,1.4136,1.4136
USDSGD,20100609,224300,1.4142,1.4143,1.4141,1.4143
USDSGD,20100609,224400,1.4144,1.4144,1.4143,1.4143
USDSGD,20100609,224500,1.4143,1.4145,1.4143,1.4145
USDSGD,20100609,224600,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,224700,1.4145,1.4146,1.4145,1.4146
USDSGD,20100609,224800,1.4147,1.4149,1.4145,1.4149
USDSGD,20100609,224900,1.4148,1.4148,1.4144,1.4144
USDSGD,20100609,225000,1.4144,1.4144,1.4143,1.4143
USDSGD,20100609,225100,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225200,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225300,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225400,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225500,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225600,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225700,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225800,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,225900,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,230000,1.4145,1.4146,1.4145,1.4146
USDSGD,20100609,230100,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,230200,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,230300,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,230400,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,230500,1.4145,1.4145,1.4145,1.4145
USDSGD,20100609,230600,1.4146,1.4146,1.4144,1.4144
USDSGD,20100609,230700,1.4144,1.4144,1.4144,1.4144
USDSGD,20100609,230800,1.4144,1.4144,1.4143,1.4143
USDSGD,20100609,230900,1.4143,1.4146,1.4143,1.4146
USDSGD,20100609,231000,1.4143,1.4146,1.4143,1.4146
USDSGD,20100609,231100,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,231200,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,231300,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,231400,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,231500,1.4146,1.4146,1.4146,1.4146
USDSGD,20100609,231600,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,231700,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,231800,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,231900,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232000,1.4141,1.4143,1.4141,1.4141
USDSGD,20100609,232100,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232200,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232300,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232400,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232500,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232600,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232700,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232800,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,232900,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,233000,1.4141,1.4143,1.4141,1.4143
USDSGD,20100609,233100,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233200,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233300,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233400,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233500,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233600,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233700,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233800,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,233900,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234000,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234100,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234200,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234300,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234400,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234500,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234600,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234700,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234800,1.4143,1.4143,1.4143,1.4143
USDSGD,20100609,234900,1.4142,1.4142,1.4142,1.4142
USDSGD,20100609,235000,1.4142,1.4142,1.4142,1.4142
USDSGD,20100609,235100,1.4142,1.4142,1.4142,1.4142
USDSGD,20100609,235200,1.4142,1.4142,1.4142,1.4142
USDSGD,20100609,235300,1.4142,1.4142,1.4142,1.4142
USDSGD,20100609,235400,1.4142,1.4142,1.4141,1.4141
USDSGD,20100609,235500,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,235600,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,235700,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,235800,1.4141,1.4141,1.4141,1.4141
USDSGD,20100609,235900,1.4141,1.4141,1.4137,1.4137
USDSGD,20100610,000000,1.4137,1.4137,1.4137,1.4137
USDZAR,20100609,000100,7.727,7.727,7.723,7.723
USDZAR,20100609,000200,7.725,7.725,7.725,7.725
USDZAR,20100609,000300,7.725,7.725,7.725,7.725
USDZAR,20100609,000400,7.726,7.726,7.726,7.726
USDZAR,20100609,000500,7.726,7.729,7.726,7.729
USDZAR,20100609,000600,7.725,7.725,7.725,7.725
USDZAR,20100609,000700,7.725,7.725,7.725,7.725
USDZAR,20100609,000800,7.725,7.725,7.725,7.725
USDZAR,20100609,000900,7.725,7.725,7.725,7.725
USDZAR,20100609,001000,7.725,7.725,7.725,7.725
USDZAR,20100609,001100,7.725,7.725,7.725,7.725
USDZAR,20100609,001200,7.725,7.725,7.725,7.725
USDZAR,20100609,001300,7.726,7.726,7.726,7.726
USDZAR,20100609,001400,7.726,7.726,7.726,7.726
USDZAR,20100609,001500,7.726,7.726,7.720,7.720
USDZAR,20100609,001600,7.720,7.720,7.720,7.720
USDZAR,20100609,001700,7.720,7.720,7.720,7.720
USDZAR,20100609,001800,7.720,7.720,7.720,7.720
USDZAR,20100609,001900,7.720,7.720,7.720,7.720
USDZAR,20100609,002000,7.720,7.720,7.720,7.720
USDZAR,20100609,002100,7.720,7.720,7.720,7.720
USDZAR,20100609,002200,7.720,7.720,7.720,7.720
USDZAR,20100609,002300,7.720,7.720,7.720,7.720
USDZAR,20100609,002400,7.720,7.720,7.720,7.720
USDZAR,20100609,002500,7.720,7.720,7.720,7.720
USDZAR,20100609,002600,7.720,7.720,7.720,7.720
USDZAR,20100609,002700,7.720,7.720,7.720,7.720
USDZAR,20100609,002800,7.720,7.720,7.720,7.720
USDZAR,20100609,002900,7.720,7.720,7.720,7.720
USDZAR,20100609,003000,7.720,7.720,7.720,7.720
USDZAR,20100609,003100,7.720,7.720,7.720,7.720
USDZAR,20100609,003200,7.719,7.719,7.719,7.719
USDZAR,20100609,003300,7.719,7.719,7.719,7.719
USDZAR,20100609,003400,7.719,7.719,7.719,7.719
USDZAR,20100609,003500,7.719,7.719,7.719,7.719
USDZAR,20100609,003600,7.719,7.719,7.719,7.719
USDZAR,20100609,003700,7.719,7.719,7.719,7.719
USDZAR,20100609,003800,7.718,7.718,7.718,7.718
USDZAR,20100609,003900,7.718,7.718,7.718,7.718
USDZAR,20100609,004000,7.718,7.718,7.718,7.718
USDZAR,20100609,004100,7.718,7.718,7.718,7.718
USDZAR,20100609,004200,7.718,7.718,7.715,7.715
USDZAR,20100609,004300,7.718,7.718,7.718,7.718
USDZAR,20100609,004400,7.718,7.718,7.715,7.717
USDZAR,20100609,004500,7.716,7.716,7.715,7.715
USDZAR,20100609,004600,7.714,7.716,7.714,7.716
USDZAR,20100609,004700,7.719,7.719,7.719,7.719
USDZAR,20100609,004800,7.719,7.719,7.717,7.717
USDZAR,20100609,004900,7.714,7.714,7.714,7.714
USDZAR,20100609,005000,7.713,7.713,7.713,7.713
USDZAR,20100609,005100,7.713,7.713,7.711,7.711
USDZAR,20100609,005200,7.711,7.711,7.711,7.711
USDZAR,20100609,005300,7.711,7.711,7.711,7.711
USDZAR,20100609,005400,7.711,7.711,7.711,7.711
USDZAR,20100609,005500,7.719,7.719,7.717,7.717
USDZAR,20100609,005600,7.717,7.717,7.717,7.717
USDZAR,20100609,005700,7.717,7.717,7.717,7.717
USDZAR,20100609,005800,7.717,7.717,7.717,7.717
USDZAR,20100609,005900,7.717,7.717,7.717,7.717
USDZAR,20100609,010000,7.717,7.717,7.717,7.717
USDZAR,20100609,010100,7.717,7.717,7.717,7.717
USDZAR,20100609,010200,7.717,7.717,7.717,7.717
USDZAR,20100609,010300,7.717,7.717,7.717,7.717
USDZAR,20100609,010400,7.717,7.717,7.717,7.717
USDZAR,20100609,010500,7.717,7.717,7.717,7.717
USDZAR,20100609,010600,7.717,7.717,7.717,7.717
USDZAR,20100609,010700,7.717,7.717,7.717,7.717
USDZAR,20100609,010800,7.717,7.717,7.717,7.717
USDZAR,20100609,010900,7.717,7.717,7.717,7.717
USDZAR,20100609,011000,7.717,7.717,7.717,7.717
USDZAR,20100609,011100,7.717,7.717,7.717,7.717
USDZAR,20100609,011200,7.717,7.717,7.717,7.717
USDZAR,20100609,011300,7.717,7.726,7.717,7.725
USDZAR,20100609,011400,7.730,7.730,7.730,7.730
USDZAR,20100609,011500,7.730,7.730,7.730,7.730
USDZAR,20100609,011600,7.730,7.730,7.730,7.730
USDZAR,20100609,011700,7.730,7.730,7.730,7.730
USDZAR,20100609,011800,7.730,7.730,7.730,7.730
USDZAR,20100609,011900,7.730,7.730,7.730,7.730
USDZAR,20100609,012000,7.730,7.730,7.730,7.730
USDZAR,20100609,012100,7.730,7.730,7.730,7.730
USDZAR,20100609,012200,7.730,7.730,7.730,7.730
USDZAR,20100609,012300,7.730,7.730,7.730,7.730
USDZAR,20100609,012400,7.730,7.730,7.730,7.730
USDZAR,20100609,012500,7.730,7.730,7.730,7.730
USDZAR,20100609,012600,7.730,7.730,7.730,7.730
USDZAR,20100609,012700,7.730,7.730,7.730,7.730
USDZAR,20100609,012800,7.730,7.730,7.730,7.730
USDZAR,20100609,012900,7.730,7.730,7.730,7.730
USDZAR,20100609,013000,7.730,7.730,7.730,7.730
USDZAR,20100609,013100,7.730,7.730,7.730,7.730
USDZAR,20100609,013200,7.730,7.730,7.730,7.730
USDZAR,20100609,013300,7.730,7.730,7.730,7.730
USDZAR,20100609,013400,7.730,7.730,7.730,7.730
USDZAR,20100609,013500,7.730,7.730,7.730,7.730
USDZAR,20100609,013600,7.730,7.730,7.730,7.730
USDZAR,20100609,013700,7.730,7.730,7.730,7.730
USDZAR,20100609,013800,7.730,7.730,7.730,7.730
USDZAR,20100609,013900,7.730,7.730,7.730,7.730
USDZAR,20100609,014000,7.730,7.730,7.730,7.730
USDZAR,20100609,014100,7.730,7.730,7.730,7.730
USDZAR,20100609,014200,7.730,7.730,7.730,7.730
USDZAR,20100609,014300,7.730,7.730,7.730,7.730
USDZAR,20100609,014400,7.730,7.730,7.730,7.730
USDZAR,20100609,014500,7.730,7.730,7.730,7.730
USDZAR,20100609,014600,7.730,7.730,7.730,7.730
USDZAR,20100609,014700,7.730,7.730,7.730,7.730
USDZAR,20100609,014800,7.730,7.730,7.730,7.730
USDZAR,20100609,014900,7.730,7.730,7.730,7.730
USDZAR,20100609,015000,7.730,7.730,7.730,7.730
USDZAR,20100609,015100,7.730,7.730,7.730,7.730
USDZAR,20100609,015200,7.730,7.730,7.730,7.730
USDZAR,20100609,015300,7.730,7.730,7.730,7.730
USDZAR,20100609,015400,7.730,7.730,7.730,7.730
USDZAR,20100609,015500,7.730,7.730,7.730,7.730
USDZAR,20100609,015600,7.730,7.730,7.730,7.730
USDZAR,20100609,015700,7.730,7.730,7.730,7.730
USDZAR,20100609,015800,7.730,7.730,7.730,7.730
USDZAR,20100609,015900,7.730,7.730,7.730,7.730
USDZAR,20100609,020000,7.730,7.730,7.730,7.730
USDZAR,20100609,020100,7.730,7.730,7.730,7.730
USDZAR,20100609,020200,7.730,7.730,7.730,7.730
USDZAR,20100609,020300,7.730,7.730,7.730,7.730
USDZAR,20100609,020400,7.730,7.730,7.730,7.730
USDZAR,20100609,020500,7.730,7.730,7.730,7.730
USDZAR,20100609,020600,7.730,7.730,7.730,7.730
USDZAR,20100609,020700,7.730,7.730,7.730,7.730
USDZAR,20100609,020800,7.730,7.730,7.730,7.730
USDZAR,20100609,020900,7.730,7.730,7.730,7.730
USDZAR,20100609,021000,7.730,7.730,7.730,7.730
USDZAR,20100609,021100,7.730,7.730,7.730,7.730
USDZAR,20100609,021200,7.730,7.730,7.730,7.730
USDZAR,20100609,021300,7.730,7.730,7.730,7.730
USDZAR,20100609,021400,7.730,7.730,7.730,7.730
USDZAR,20100609,021500,7.740,7.740,7.740,7.740
USDZAR,20100609,021600,7.745,7.745,7.745,7.745
USDZAR,20100609,021700,7.745,7.745,7.745,7.745
USDZAR,20100609,021800,7.745,7.745,7.745,7.745
USDZAR,20100609,021900,7.745,7.745,7.745,7.745
USDZAR,20100609,022000,7.745,7.746,7.745,7.746
USDZAR,20100609,022100,7.746,7.746,7.746,7.746
USDZAR,20100609,022200,7.745,7.745,7.745,7.745
USDZAR,20100609,022300,7.745,7.745,7.745,7.745
USDZAR,20100609,022400,7.745,7.745,7.745,7.745
USDZAR,20100609,022500,7.745,7.745,7.745,7.745
USDZAR,20100609,022600,7.745,7.745,7.745,7.745
USDZAR,20100609,022700,7.745,7.745,7.745,7.745
USDZAR,20100609,022800,7.745,7.745,7.745,7.745
USDZAR,20100609,022900,7.745,7.745,7.745,7.745
USDZAR,20100609,023000,7.745,7.745,7.745,7.745
USDZAR,20100609,023100,7.745,7.745,7.745,7.745
USDZAR,20100609,023200,7.745,7.745,7.745,7.745
USDZAR,20100609,023300,7.744,7.744,7.744,7.744
USDZAR,20100609,023400,7.743,7.743,7.743,7.743
USDZAR,20100609,023500,7.743,7.743,7.743,7.743
USDZAR,20100609,023600,7.743,7.744,7.740,7.740
USDZAR,20100609,023700,7.743,7.743,7.743,7.743
USDZAR,20100609,023800,7.743,7.743,7.743,7.743
USDZAR,20100609,023900,7.743,7.743,7.743,7.743
USDZAR,20100609,024000,7.743,7.743,7.743,7.743
USDZAR,20100609,024100,7.743,7.743,7.743,7.743
USDZAR,20100609,024200,7.743,7.743,7.743,7.743
USDZAR,20100609,024300,7.743,7.743,7.743,7.743
USDZAR,20100609,024400,7.743,7.743,7.743,7.743
USDZAR,20100609,024500,7.743,7.743,7.743,7.743
USDZAR,20100609,024600,7.743,7.743,7.743,7.743
USDZAR,20100609,024700,7.744,7.744,7.744,7.744
USDZAR,20100609,024800,7.745,7.745,7.745,7.745
USDZAR,20100609,024900,7.745,7.745,7.744,7.744
USDZAR,20100609,025000,7.744,7.744,7.744,7.744
USDZAR,20100609,025100,7.744,7.744,7.744,7.744
USDZAR,20100609,025200,7.744,7.744,7.744,7.744
USDZAR,20100609,025300,7.744,7.744,7.744,7.744
USDZAR,20100609,025400,7.744,7.744,7.744,7.744
USDZAR,20100609,025500,7.744,7.744,7.744,7.744
USDZAR,20100609,025600,7.744,7.744,7.744,7.744
USDZAR,20100609,025700,7.744,7.744,7.744,7.744
USDZAR,20100609,025800,7.744,7.744,7.744,7.744
USDZAR,20100609,025900,7.744,7.744,7.744,7.744
USDZAR,20100609,030000,7.744,7.744,7.744,7.744
USDZAR,20100609,030100,7.744,7.744,7.744,7.744
USDZAR,20100609,030200,7.744,7.744,7.744,7.744
USDZAR,20100609,030300,7.744,7.744,7.744,7.744
USDZAR,20100609,030400,7.744,7.744,7.744,7.744
USDZAR,20100609,030500,7.744,7.744,7.744,7.744
USDZAR,20100609,030600,7.744,7.744,7.744,7.744
USDZAR,20100609,030700,7.744,7.744,7.744,7.744
USDZAR,20100609,030800,7.744,7.744,7.744,7.744
USDZAR,20100609,030900,7.744,7.744,7.744,7.744
USDZAR,20100609,031000,7.744,7.744,7.744,7.744
USDZAR,20100609,031100,7.744,7.744,7.744,7.744
USDZAR,20100609,031200,7.744,7.744,7.744,7.744
USDZAR,20100609,031300,7.744,7.744,7.744,7.744
USDZAR,20100609,031400,7.744,7.744,7.744,7.744
USDZAR,20100609,031500,7.744,7.744,7.744,7.744
USDZAR,20100609,031600,7.744,7.744,7.744,7.744
USDZAR,20100609,031700,7.744,7.744,7.744,7.744
USDZAR,20100609,031800,7.744,7.744,7.744,7.744
USDZAR,20100609,031900,7.744,7.744,7.744,7.744
USDZAR,20100609,032000,7.744,7.744,7.744,7.744
USDZAR,20100609,032100,7.744,7.744,7.744,7.744
USDZAR,20100609,032200,7.744,7.744,7.744,7.744
USDZAR,20100609,032300,7.744,7.744,7.744,7.744
USDZAR,20100609,032400,7.744,7.744,7.744,7.744
USDZAR,20100609,032500,7.744,7.744,7.744,7.744
USDZAR,20100609,032600,7.744,7.744,7.744,7.744
USDZAR,20100609,032700,7.744,7.744,7.739,7.739
USDZAR,20100609,032800,7.736,7.737,7.736,7.737
USDZAR,20100609,032900,7.736,7.736,7.736,7.736
USDZAR,20100609,033000,7.736,7.740,7.736,7.740
USDZAR,20100609,033100,7.740,7.740,7.740,7.740
USDZAR,20100609,033200,7.740,7.740,7.740,7.740
USDZAR,20100609,033300,7.740,7.740,7.740,7.740
USDZAR,20100609,033400,7.740,7.740,7.740,7.740
USDZAR,20100609,033500,7.740,7.740,7.740,7.740
USDZAR,20100609,033600,7.740,7.740,7.740,7.740
USDZAR,20100609,033700,7.739,7.739,7.739,7.739
USDZAR,20100609,033800,7.739,7.739,7.739,7.739
USDZAR,20100609,033900,7.739,7.739,7.739,7.739
USDZAR,20100609,034000,7.739,7.739,7.739,7.739
USDZAR,20100609,034100,7.739,7.739,7.739,7.739
USDZAR,20100609,034200,7.739,7.739,7.739,7.739
USDZAR,20100609,034300,7.739,7.739,7.739,7.739
USDZAR,20100609,034400,7.739,7.739,7.739,7.739
USDZAR,20100609,034500,7.739,7.739,7.739,7.739
USDZAR,20100609,034600,7.739,7.739,7.739,7.739
USDZAR,20100609,034700,7.739,7.739,7.739,7.739
USDZAR,20100609,034800,7.739,7.739,7.739,7.739
USDZAR,20100609,034900,7.739,7.739,7.739,7.739
USDZAR,20100609,035000,7.739,7.739,7.739,7.739
USDZAR,20100609,035100,7.739,7.739,7.739,7.739
USDZAR,20100609,035200,7.739,7.739,7.739,7.739
USDZAR,20100609,035300,7.739,7.739,7.739,7.739
USDZAR,20100609,035400,7.739,7.739,7.739,7.739
USDZAR,20100609,035500,7.739,7.739,7.739,7.739
USDZAR,20100609,035600,7.739,7.739,7.739,7.739
USDZAR,20100609,035700,7.739,7.739,7.739,7.739
USDZAR,20100609,035800,7.739,7.739,7.739,7.739
USDZAR,20100609,035900,7.739,7.739,7.739,7.739
USDZAR,20100609,040000,7.739,7.739,7.739,7.739
USDZAR,20100609,040100,7.739,7.739,7.739,7.739
USDZAR,20100609,040200,7.739,7.739,7.739,7.739
USDZAR,20100609,040300,7.739,7.739,7.739,7.739
USDZAR,20100609,040400,7.739,7.739,7.739,7.739
USDZAR,20100609,040500,7.739,7.739,7.739,7.739
USDZAR,20100609,040600,7.739,7.739,7.739,7.739
USDZAR,20100609,040700,7.739,7.739,7.739,7.739
USDZAR,20100609,040800,7.739,7.739,7.739,7.739
USDZAR,20100609,040900,7.739,7.739,7.739,7.739
USDZAR,20100609,041000,7.739,7.739,7.739,7.739
USDZAR,20100609,041100,7.739,7.739,7.739,7.739
USDZAR,20100609,041200,7.739,7.739,7.739,7.739
USDZAR,20100609,041300,7.739,7.739,7.739,7.739
USDZAR,20100609,041400,7.739,7.739,7.739,7.739
USDZAR,20100609,041500,7.739,7.739,7.739,7.739
USDZAR,20100609,041600,7.739,7.739,7.739,7.739
USDZAR,20100609,041700,7.739,7.739,7.739,7.739
USDZAR,20100609,041800,7.739,7.739,7.739,7.739
USDZAR,20100609,041900,7.739,7.739,7.739,7.739
USDZAR,20100609,042000,7.739,7.739,7.739,7.739
USDZAR,20100609,042100,7.739,7.739,7.739,7.739
USDZAR,20100609,042200,7.739,7.739,7.739,7.739
USDZAR,20100609,042300,7.739,7.739,7.739,7.739
USDZAR,20100609,042400,7.739,7.739,7.739,7.739
USDZAR,20100609,042500,7.739,7.739,7.739,7.739
USDZAR,20100609,042600,7.739,7.739,7.739,7.739
USDZAR,20100609,042700,7.739,7.739,7.739,7.739
USDZAR,20100609,042800,7.739,7.739,7.739,7.739
USDZAR,20100609,042900,7.739,7.739,7.739,7.739
USDZAR,20100609,043000,7.739,7.739,7.739,7.739
USDZAR,20100609,043100,7.739,7.739,7.739,7.739
USDZAR,20100609,043200,7.739,7.739,7.739,7.739
USDZAR,20100609,043300,7.739,7.739,7.739,7.739
USDZAR,20100609,043400,7.740,7.740,7.740,7.740
USDZAR,20100609,043500,7.740,7.740,7.740,7.740
USDZAR,20100609,043600,7.740,7.740,7.740,7.740
USDZAR,20100609,043700,7.740,7.740,7.740,7.740
USDZAR,20100609,043800,7.740,7.740,7.740,7.740
USDZAR,20100609,043900,7.740,7.740,7.740,7.740
USDZAR,20100609,044000,7.740,7.740,7.740,7.740
USDZAR,20100609,044100,7.740,7.740,7.740,7.740
USDZAR,20100609,044200,7.740,7.740,7.740,7.740
USDZAR,20100609,044300,7.740,7.740,7.740,7.740
USDZAR,20100609,044400,7.740,7.740,7.740,7.740
USDZAR,20100609,044500,7.740,7.740,7.740,7.740
USDZAR,20100609,044600,7.740,7.740,7.740,7.740
USDZAR,20100609,044700,7.740,7.740,7.740,7.740
USDZAR,20100609,044800,7.740,7.740,7.740,7.740
USDZAR,20100609,044900,7.740,7.740,7.740,7.740
USDZAR,20100609,045000,7.740,7.740,7.740,7.740
USDZAR,20100609,045100,7.740,7.740,7.740,7.740
USDZAR,20100609,045200,7.740,7.740,7.740,7.740
USDZAR,20100609,045300,7.740,7.740,7.740,7.740
USDZAR,20100609,045400,7.740,7.740,7.740,7.740
USDZAR,20100609,045500,7.740,7.740,7.740,7.740
USDZAR,20100609,045600,7.740,7.740,7.740,7.740
USDZAR,20100609,045700,7.740,7.745,7.740,7.745
USDZAR,20100609,045800,7.745,7.745,7.745,7.745
USDZAR,20100609,045900,7.745,7.745,7.745,7.745
USDZAR,20100609,050000,7.745,7.745,7.745,7.745
USDZAR,20100609,050100,7.748,7.748,7.748,7.748
USDZAR,20100609,050200,7.748,7.748,7.748,7.748
USDZAR,20100609,050300,7.748,7.748,7.748,7.748
USDZAR,20100609,050400,7.748,7.748,7.748,7.748
USDZAR,20100609,050500,7.748,7.748,7.748,7.748
USDZAR,20100609,050600,7.748,7.748,7.748,7.748
USDZAR,20100609,050700,7.748,7.748,7.748,7.748
USDZAR,20100609,050800,7.748,7.748,7.748,7.748
USDZAR,20100609,050900,7.748,7.748,7.748,7.748
USDZAR,20100609,051000,7.748,7.748,7.748,7.748
USDZAR,20100609,051100,7.748,7.748,7.748,7.748
USDZAR,20100609,051200,7.748,7.748,7.748,7.748
USDZAR,20100609,051300,7.748,7.748,7.748,7.748
USDZAR,20100609,051400,7.748,7.748,7.748,7.748
USDZAR,20100609,051500,7.748,7.748,7.748,7.748
USDZAR,20100609,051600,7.748,7.748,7.748,7.748
USDZAR,20100609,051700,7.748,7.748,7.748,7.748
USDZAR,20100609,051800,7.748,7.748,7.748,7.748
USDZAR,20100609,051900,7.748,7.748,7.748,7.748
USDZAR,20100609,052000,7.748,7.748,7.748,7.748
USDZAR,20100609,052100,7.748,7.748,7.748,7.748
USDZAR,20100609,052200,7.748,7.748,7.748,7.748
USDZAR,20100609,052300,7.747,7.747,7.741,7.741
USDZAR,20100609,052400,7.742,7.742,7.742,7.742
USDZAR,20100609,052500,7.742,7.742,7.742,7.742
USDZAR,20100609,052600,7.742,7.742,7.742,7.742
USDZAR,20100609,052700,7.742,7.742,7.742,7.742
USDZAR,20100609,052800,7.742,7.742,7.742,7.742
USDZAR,20100609,052900,7.742,7.742,7.742,7.742
USDZAR,20100609,053000,7.742,7.742,7.742,7.742
USDZAR,20100609,053100,7.742,7.742,7.742,7.742
USDZAR,20100609,053200,7.742,7.742,7.742,7.742
USDZAR,20100609,053300,7.742,7.742,7.742,7.742
USDZAR,20100609,053400,7.742,7.742,7.742,7.742
USDZAR,20100609,053500,7.742,7.742,7.742,7.742
USDZAR,20100609,053600,7.742,7.742,7.742,7.742
USDZAR,20100609,053700,7.742,7.742,7.742,7.742
USDZAR,20100609,053800,7.742,7.742,7.742,7.742
USDZAR,20100609,053900,7.742,7.742,7.742,7.742
USDZAR,20100609,054000,7.742,7.742,7.742,7.742
USDZAR,20100609,054100,7.742,7.742,7.742,7.742
USDZAR,20100609,054200,7.742,7.742,7.742,7.742
USDZAR,20100609,054300,7.742,7.742,7.742,7.742
USDZAR,20100609,054400,7.742,7.742,7.742,7.742
USDZAR,20100609,054500,7.742,7.742,7.742,7.742
USDZAR,20100609,054600,7.742,7.742,7.742,7.742
USDZAR,20100609,054700,7.742,7.742,7.742,7.742
USDZAR,20100609,054800,7.742,7.742,7.742,7.742
USDZAR,20100609,054900,7.742,7.742,7.742,7.742
USDZAR,20100609,055000,7.742,7.742,7.742,7.742
USDZAR,20100609,055100,7.742,7.742,7.742,7.742
USDZAR,20100609,055200,7.742,7.742,7.742,7.742
USDZAR,20100609,055300,7.742,7.742,7.742,7.742
USDZAR,20100609,055400,7.742,7.742,7.742,7.742
USDZAR,20100609,055500,7.742,7.742,7.742,7.742
USDZAR,20100609,055600,7.742,7.742,7.742,7.742
USDZAR,20100609,055700,7.742,7.742,7.742,7.742
USDZAR,20100609,055800,7.742,7.742,7.742,7.742
USDZAR,20100609,055900,7.742,7.742,7.742,7.742
USDZAR,20100609,060000,7.742,7.742,7.742,7.742
USDZAR,20100609,060100,7.742,7.742,7.742,7.742
USDZAR,20100609,060200,7.742,7.742,7.742,7.742
USDZAR,20100609,060300,7.742,7.742,7.742,7.742
USDZAR,20100609,060400,7.742,7.742,7.742,7.742
USDZAR,20100609,060500,7.742,7.742,7.742,7.742
USDZAR,20100609,060600,7.742,7.742,7.741,7.741
USDZAR,20100609,060700,7.741,7.741,7.741,7.741
USDZAR,20100609,060800,7.741,7.741,7.741,7.741
USDZAR,20100609,060900,7.742,7.742,7.742,7.742
USDZAR,20100609,061000,7.743,7.743,7.743,7.743
USDZAR,20100609,061100,7.743,7.743,7.743,7.743
USDZAR,20100609,061200,7.743,7.743,7.743,7.743
USDZAR,20100609,061300,7.743,7.743,7.743,7.743
USDZAR,20100609,061400,7.743,7.743,7.743,7.743
USDZAR,20100609,061500,7.743,7.743,7.743,7.743
USDZAR,20100609,061600,7.743,7.743,7.743,7.743
USDZAR,20100609,061700,7.743,7.743,7.743,7.743
USDZAR,20100609,061800,7.743,7.743,7.743,7.743
USDZAR,20100609,061900,7.743,7.743,7.743,7.743
USDZAR,20100609,062000,7.743,7.743,7.743,7.743
USDZAR,20100609,062100,7.743,7.743,7.743,7.743
USDZAR,20100609,062200,7.743,7.743,7.743,7.743
USDZAR,20100609,062300,7.743,7.743,7.743,7.743
USDZAR,20100609,062400,7.743,7.743,7.743,7.743
USDZAR,20100609,062500,7.743,7.743,7.743,7.743
USDZAR,20100609,062600,7.743,7.743,7.743,7.743
USDZAR,20100609,062700,7.743,7.743,7.743,7.743
USDZAR,20100609,062800,7.743,7.743,7.743,7.743
USDZAR,20100609,062900,7.743,7.743,7.743,7.743
USDZAR,20100609,063000,7.743,7.743,7.743,7.743
USDZAR,20100609,063100,7.743,7.743,7.743,7.743
USDZAR,20100609,063200,7.743,7.743,7.743,7.743
USDZAR,20100609,063300,7.743,7.743,7.743,7.743
USDZAR,20100609,063400,7.743,7.743,7.743,7.743
USDZAR,20100609,063500,7.743,7.743,7.743,7.743
USDZAR,20100609,063600,7.743,7.743,7.743,7.743
USDZAR,20100609,063700,7.743,7.743,7.743,7.743
USDZAR,20100609,063800,7.743,7.743,7.743,7.743
USDZAR,20100609,063900,7.743,7.743,7.743,7.743
USDZAR,20100609,064000,7.743,7.743,7.743,7.743
USDZAR,20100609,064100,7.743,7.743,7.743,7.743
USDZAR,20100609,064200,7.743,7.743,7.743,7.743
USDZAR,20100609,064300,7.743,7.744,7.743,7.744
USDZAR,20100609,064400,7.744,7.744,7.744,7.744
USDZAR,20100609,064500,7.744,7.744,7.744,7.744
USDZAR,20100609,064600,7.744,7.744,7.744,7.744
USDZAR,20100609,064700,7.744,7.744,7.744,7.744
USDZAR,20100609,064800,7.744,7.744,7.744,7.744
USDZAR,20100609,064900,7.744,7.744,7.744,7.744
USDZAR,20100609,065000,7.744,7.744,7.744,7.744
USDZAR,20100609,065100,7.744,7.744,7.744,7.744
USDZAR,20100609,065200,7.744,7.744,7.744,7.744
USDZAR,20100609,065300,7.744,7.744,7.744,7.744
USDZAR,20100609,065400,7.744,7.744,7.744,7.744
USDZAR,20100609,065500,7.744,7.744,7.744,7.744
USDZAR,20100609,065600,7.744,7.744,7.744,7.744
USDZAR,20100609,065700,7.744,7.744,7.744,7.744
USDZAR,20100609,065800,7.744,7.744,7.744,7.744
USDZAR,20100609,065900,7.744,7.744,7.744,7.744
USDZAR,20100609,070000,7.744,7.744,7.744,7.744
USDZAR,20100609,070100,7.744,7.744,7.744,7.744
USDZAR,20100609,070200,7.744,7.744,7.744,7.744
USDZAR,20100609,070300,7.744,7.744,7.744,7.744
USDZAR,20100609,070400,7.744,7.744,7.744,7.744
USDZAR,20100609,070500,7.744,7.744,7.744,7.744
USDZAR,20100609,070600,7.744,7.744,7.744,7.744
USDZAR,20100609,070700,7.744,7.744,7.744,7.744
USDZAR,20100609,070800,7.745,7.745,7.745,7.745
USDZAR,20100609,070900,7.745,7.745,7.745,7.745
USDZAR,20100609,071000,7.742,7.742,7.742,7.742
USDZAR,20100609,071100,7.742,7.742,7.742,7.742
USDZAR,20100609,071200,7.746,7.746,7.746,7.746
USDZAR,20100609,071300,7.746,7.746,7.746,7.746
USDZAR,20100609,071400,7.746,7.746,7.746,7.746
USDZAR,20100609,071500,7.746,7.746,7.746,7.746
USDZAR,20100609,071600,7.746,7.746,7.746,7.746
USDZAR,20100609,071700,7.746,7.746,7.746,7.746
USDZAR,20100609,071800,7.746,7.746,7.746,7.746
USDZAR,20100609,071900,7.746,7.746,7.746,7.746
USDZAR,20100609,072000,7.746,7.746,7.746,7.746
USDZAR,20100609,072100,7.746,7.746,7.746,7.746
USDZAR,20100609,072200,7.746,7.746,7.746,7.746
USDZAR,20100609,072300,7.746,7.746,7.746,7.746
USDZAR,20100609,072400,7.746,7.746,7.746,7.746
USDZAR,20100609,072500,7.746,7.746,7.746,7.746
USDZAR,20100609,072600,7.746,7.746,7.746,7.746
USDZAR,20100609,072700,7.746,7.746,7.746,7.746
USDZAR,20100609,072800,7.746,7.746,7.746,7.746
USDZAR,20100609,072900,7.746,7.746,7.746,7.746
USDZAR,20100609,073000,7.747,7.753,7.746,7.749
USDZAR,20100609,073100,7.749,7.749,7.749,7.749
USDZAR,20100609,073200,7.749,7.749,7.749,7.749
USDZAR,20100609,073300,7.746,7.746,7.746,7.746
USDZAR,20100609,073400,7.746,7.746,7.746,7.746
USDZAR,20100609,073500,7.746,7.746,7.746,7.746
USDZAR,20100609,073600,7.746,7.746,7.746,7.746
USDZAR,20100609,073700,7.746,7.749,7.746,7.749
USDZAR,20100609,073800,7.749,7.749,7.749,7.749
USDZAR,20100609,073900,7.749,7.749,7.749,7.749
USDZAR,20100609,074000,7.749,7.750,7.749,7.749
USDZAR,20100609,074100,7.748,7.748,7.746,7.748
USDZAR,20100609,074200,7.747,7.747,7.747,7.747
USDZAR,20100609,074300,7.747,7.748,7.747,7.748
USDZAR,20100609,074400,7.748,7.748,7.748,7.748
USDZAR,20100609,074500,7.748,7.748,7.748,7.748
USDZAR,20100609,074600,7.748,7.748,7.748,7.748
USDZAR,20100609,074700,7.749,7.753,7.749,7.753
USDZAR,20100609,074800,7.753,7.753,7.753,7.753
USDZAR,20100609,074900,7.753,7.753,7.753,7.753
USDZAR,20100609,075000,7.753,7.753,7.749,7.749
USDZAR,20100609,075100,7.750,7.750,7.750,7.750
USDZAR,20100609,075200,7.749,7.749,7.749,7.749
USDZAR,20100609,075300,7.749,7.749,7.749,7.749
USDZAR,20100609,075400,7.749,7.749,7.746,7.746
USDZAR,20100609,075500,7.746,7.746,7.746,7.746
USDZAR,20100609,075600,7.746,7.746,7.744,7.744
USDZAR,20100609,075700,7.744,7.744,7.744,7.744
USDZAR,20100609,075800,7.745,7.746,7.745,7.746
USDZAR,20100609,075900,7.746,7.746,7.746,7.746
USDZAR,20100609,080000,7.746,7.746,7.744,7.744
USDZAR,20100609,080100,7.743,7.743,7.743,7.743
USDZAR,20100609,080200,7.744,7.747,7.744,7.747
USDZAR,20100609,080300,7.747,7.747,7.747,7.747
USDZAR,20100609,080400,7.747,7.747,7.747,7.747
USDZAR,20100609,080500,7.747,7.747,7.747,7.747
USDZAR,20100609,080600,7.733,7.741,7.729,7.729
USDZAR,20100609,080700,7.730,7.731,7.725,7.731
USDZAR,20100609,080800,7.745,7.745,7.737,7.737
USDZAR,20100609,080900,7.736,7.736,7.729,7.729
USDZAR,20100609,081000,7.728,7.728,7.722,7.723
USDZAR,20100609,081100,7.729,7.729,7.727,7.727
USDZAR,20100609,081200,7.725,7.725,7.724,7.725
USDZAR,20100609,081300,7.726,7.728,7.726,7.728
USDZAR,20100609,081400,7.730,7.736,7.730,7.734
USDZAR,20100609,081500,7.733,7.733,7.731,7.731
USDZAR,20100609,081600,7.730,7.730,7.730,7.730
USDZAR,20100609,081700,7.730,7.730,7.730,7.730
USDZAR,20100609,081800,7.731,7.739,7.731,7.739
USDZAR,20100609,081900,7.739,7.739,7.739,7.739
USDZAR,20100609,082000,7.740,7.740,7.729,7.729
USDZAR,20100609,082100,7.729,7.729,7.727,7.727
USDZAR,20100609,082200,7.727,7.727,7.727,7.727
USDZAR,20100609,082300,7.724,7.724,7.719,7.720
USDZAR,20100609,082400,7.719,7.719,7.718,7.718
USDZAR,20100609,082500,7.718,7.718,7.718,7.718
USDZAR,20100609,082600,7.718,7.719,7.716,7.716
USDZAR,20100609,082700,7.715,7.716,7.715,7.716
USDZAR,20100609,082800,7.715,7.715,7.714,7.715
USDZAR,20100609,082900,7.715,7.715,7.706,7.709
USDZAR,20100609,083000,7.711,7.713,7.711,7.711
USDZAR,20100609,083100,7.710,7.710,7.710,7.710
USDZAR,20100609,083200,7.711,7.711,7.705,7.708
USDZAR,20100609,083400,7.708,7.709,7.708,7.709
USDZAR,20100609,083500,7.709,7.716,7.708,7.716
USDZAR,20100609,083600,7.715,7.718,7.712,7.712
USDZAR,20100609,083700,7.713,7.716,7.713,7.715
USDZAR,20100609,083800,7.716,7.717,7.716,7.717
USDZAR,20100609,083900,7.716,7.717,7.716,7.717
USDZAR,20100609,084000,7.715,7.715,7.715,7.715
USDZAR,20100609,084100,7.715,7.715,7.715,7.715
USDZAR,20100609,084200,7.715,7.717,7.715,7.717
USDZAR,20100609,084300,7.718,7.718,7.716,7.716
USDZAR,20100609,084400,7.715,7.715,7.712,7.712
USDZAR,20100609,084500,7.713,7.713,7.711,7.712
USDZAR,20100609,084600,7.713,7.716,7.713,7.716
USDZAR,20100609,084700,7.715,7.715,7.713,7.713
USDZAR,20100609,084800,7.713,7.713,7.713,7.713
USDZAR,20100609,084900,7.713,7.714,7.713,7.714
USDZAR,20100609,085000,7.714,7.715,7.714,7.715
USDZAR,20100609,085100,7.714,7.714,7.714,7.714
USDZAR,20100609,085200,7.714,7.714,7.712,7.712
USDZAR,20100609,085300,7.714,7.714,7.712,7.712
USDZAR,20100609,085400,7.712,7.712,7.712,7.712
USDZAR,20100609,085500,7.715,7.716,7.714,7.714
USDZAR,20100609,085600,7.714,7.714,7.712,7.712
USDZAR,20100609,085700,7.712,7.712,7.711,7.711
USDZAR,20100609,085800,7.712,7.712,7.708,7.708
USDZAR,20100609,085900,7.704,7.705,7.704,7.705
USDZAR,20100609,090000,7.702,7.703,7.702,7.703
USDZAR,20100609,090100,7.704,7.711,7.704,7.711
USDZAR,20100609,090200,7.710,7.711,7.708,7.708
USDZAR,20100609,090300,7.707,7.707,7.703,7.703
USDZAR,20100609,090400,7.704,7.706,7.704,7.705
USDZAR,20100609,090500,7.704,7.709,7.704,7.709
USDZAR,20100609,090600,7.708,7.711,7.708,7.711
USDZAR,20100609,090700,7.710,7.711,7.710,7.710
USDZAR,20100609,090800,7.709,7.709,7.708,7.708
USDZAR,20100609,090900,7.709,7.709,7.707,7.708
USDZAR,20100609,091000,7.707,7.708,7.707,7.707
USDZAR,20100609,091100,7.708,7.709,7.706,7.706
USDZAR,20100609,091200,7.705,7.705,7.705,7.705
USDZAR,20100609,091300,7.704,7.704,7.703,7.703
USDZAR,20100609,091400,7.703,7.703,7.703,7.703
USDZAR,20100609,091500,7.704,7.704,7.703,7.703
USDZAR,20100609,091600,7.703,7.703,7.702,7.703
USDZAR,20100609,091700,7.702,7.702,7.701,7.701
USDZAR,20100609,091800,7.700,7.703,7.699,7.703
USDZAR,20100609,091900,7.703,7.703,7.703,7.703
USDZAR,20100609,092000,7.703,7.703,7.700,7.700
USDZAR,20100609,092100,7.699,7.699,7.695,7.695
USDZAR,20100609,092200,7.694,7.694,7.693,7.693
USDZAR,20100609,092300,7.693,7.693,7.693,7.693
USDZAR,20100609,092400,7.693,7.693,7.693,7.693
USDZAR,20100609,092500,7.693,7.693,7.686,7.686
USDZAR,20100609,092600,7.685,7.685,7.683,7.684
USDZAR,20100609,092700,7.685,7.690,7.684,7.687
USDZAR,20100609,092800,7.685,7.685,7.684,7.685
USDZAR,20100609,092900,7.685,7.685,7.685,7.685
USDZAR,20100609,093000,7.684,7.685,7.683,7.683
USDZAR,20100609,093100,7.683,7.683,7.682,7.683
USDZAR,20100609,093200,7.682,7.685,7.682,7.684
USDZAR,20100609,093300,7.684,7.684,7.684,7.684
USDZAR,20100609,093400,7.685,7.685,7.685,7.685
USDZAR,20100609,093500,7.685,7.685,7.684,7.684
USDZAR,20100609,093600,7.685,7.685,7.683,7.685
USDZAR,20100609,093700,7.686,7.688,7.686,7.688
USDZAR,20100609,093800,7.687,7.687,7.685,7.685
USDZAR,20100609,093900,7.686,7.687,7.684,7.684
USDZAR,20100609,094000,7.685,7.686,7.685,7.686
USDZAR,20100609,094100,7.686,7.687,7.686,7.687
USDZAR,20100609,094200,7.688,7.692,7.688,7.692
USDZAR,20100609,094300,7.693,7.695,7.693,7.695
USDZAR,20100609,094400,7.696,7.697,7.696,7.696
USDZAR,20100609,094500,7.697,7.698,7.696,7.698
USDZAR,20100609,094600,7.697,7.697,7.697,7.697
USDZAR,20100609,094700,7.698,7.698,7.698,7.698
USDZAR,20100609,094800,7.697,7.698,7.696,7.696
USDZAR,20100609,094900,7.695,7.697,7.694,7.697
USDZAR,20100609,095000,7.696,7.697,7.696,7.696
USDZAR,20100609,095100,7.697,7.700,7.697,7.700
USDZAR,20100609,095200,7.701,7.702,7.701,7.702
USDZAR,20100609,095300,7.702,7.702,7.702,7.702
USDZAR,20100609,095400,7.701,7.701,7.701,7.701
USDZAR,20100609,095500,7.701,7.701,7.700,7.700
USDZAR,20100609,095600,7.699,7.699,7.697,7.697
USDZAR,20100609,095700,7.698,7.698,7.698,7.698
USDZAR,20100609,095800,7.699,7.699,7.699,7.699
USDZAR,20100609,095900,7.699,7.703,7.690,7.702
USDZAR,20100609,100000,7.703,7.703,7.702,7.702
USDZAR,20100609,100100,7.703,7.703,7.702,7.703
USDZAR,20100609,100200,7.702,7.702,7.702,7.702
USDZAR,20100609,100300,7.703,7.703,7.703,7.703
USDZAR,20100609,100400,7.704,7.704,7.704,7.704
USDZAR,20100609,100500,7.704,7.704,7.704,7.704
USDZAR,20100609,100600,7.705,7.707,7.705,7.706
USDZAR,20100609,100700,7.707,7.707,7.704,7.704
USDZAR,20100609,100800,7.703,7.704,7.703,7.704
USDZAR,20100609,100900,7.705,7.705,7.701,7.701
USDZAR,20100609,101000,7.699,7.700,7.696,7.699
USDZAR,20100609,101100,7.698,7.699,7.697,7.698
USDZAR,20100609,101200,7.699,7.699,7.697,7.697
USDZAR,20100609,101300,7.695,7.697,7.695,7.697
USDZAR,20100609,101400,7.698,7.698,7.695,7.696
USDZAR,20100609,101500,7.694,7.696,7.694,7.694
USDZAR,20100609,101600,7.696,7.697,7.695,7.695
USDZAR,20100609,101700,7.696,7.697,7.696,7.696
USDZAR,20100609,101800,7.697,7.697,7.696,7.697
USDZAR,20100609,101900,7.696,7.696,7.695,7.696
USDZAR,20100609,102000,7.695,7.695,7.695,7.695
USDZAR,20100609,102100,7.696,7.696,7.694,7.695
USDZAR,20100609,102200,7.695,7.695,7.695,7.695
USDZAR,20100609,102300,7.696,7.696,7.695,7.695
USDZAR,20100609,102400,7.696,7.696,7.694,7.695
USDZAR,20100609,102500,7.696,7.696,7.696,7.696
USDZAR,20100609,102600,7.697,7.699,7.697,7.699
USDZAR,20100609,102700,7.699,7.700,7.699,7.700
USDZAR,20100609,102800,7.700,7.700,7.699,7.699
USDZAR,20100609,102900,7.698,7.699,7.698,7.699
USDZAR,20100609,103000,7.700,7.700,7.700,7.700
USDZAR,20100609,103100,7.699,7.699,7.698,7.699
USDZAR,20100609,103200,7.699,7.699,7.699,7.699
USDZAR,20100609,103300,7.698,7.703,7.698,7.702
USDZAR,20100609,103400,7.700,7.704,7.699,7.704
USDZAR,20100609,103500,7.703,7.703,7.702,7.703
USDZAR,20100609,103600,7.704,7.704,7.702,7.702
USDZAR,20100609,103700,7.702,7.703,7.702,7.703
USDZAR,20100609,103800,7.702,7.702,7.699,7.699
USDZAR,20100609,103900,7.700,7.701,7.699,7.700
USDZAR,20100609,104000,7.699,7.701,7.699,7.701
USDZAR,20100609,104100,7.701,7.701,7.701,7.701
USDZAR,20100609,104200,7.701,7.701,7.701,7.701
USDZAR,20100609,104300,7.700,7.701,7.699,7.700
USDZAR,20100609,104400,7.700,7.700,7.699,7.699
USDZAR,20100609,104500,7.698,7.698,7.697,7.697
USDZAR,20100609,104600,7.696,7.697,7.696,7.696
USDZAR,20100609,104700,7.697,7.698,7.697,7.698
USDZAR,20100609,104800,7.699,7.699,7.696,7.696
USDZAR,20100609,104900,7.697,7.702,7.697,7.700
USDZAR,20100609,105000,7.699,7.700,7.698,7.698
USDZAR,20100609,105100,7.699,7.700,7.699,7.700
USDZAR,20100609,105200,7.701,7.703,7.701,7.703
USDZAR,20100609,105300,7.702,7.705,7.702,7.705
USDZAR,20100609,105400,7.706,7.706,7.705,7.706
USDZAR,20100609,105500,7.707,7.708,7.702,7.708
USDZAR,20100609,105600,7.707,7.710,7.707,7.710
USDZAR,20100609,105700,7.711,7.712,7.710,7.712
USDZAR,20100609,105800,7.713,7.713,7.713,7.713
USDZAR,20100609,105900,7.713,7.714,7.713,7.713
USDZAR,20100609,110000,7.713,7.713,7.712,7.712
USDZAR,20100609,110100,7.713,7.716,7.713,7.716
USDZAR,20100609,110200,7.717,7.720,7.717,7.720
USDZAR,20100609,110300,7.719,7.719,7.717,7.719
USDZAR,20100609,110400,7.718,7.719,7.718,7.719
USDZAR,20100609,110500,7.720,7.722,7.720,7.721
USDZAR,20100609,110600,7.720,7.721,7.720,7.720
USDZAR,20100609,110700,7.719,7.719,7.718,7.718
USDZAR,20100609,110800,7.718,7.718,7.718,7.718
USDZAR,20100609,110900,7.718,7.718,7.718,7.718
USDZAR,20100609,111000,7.719,7.719,7.718,7.719
USDZAR,20100609,111100,7.718,7.719,7.718,7.719
USDZAR,20100609,111200,7.718,7.719,7.718,7.718
USDZAR,20100609,111300,7.719,7.719,7.719,7.719
USDZAR,20100609,111400,7.718,7.718,7.718,7.718
USDZAR,20100609,111500,7.719,7.719,7.719,7.719
USDZAR,20100609,111600,7.719,7.719,7.718,7.719
USDZAR,20100609,111700,7.718,7.720,7.718,7.720
USDZAR,20100609,111800,7.719,7.719,7.718,7.719
USDZAR,20100609,111900,7.719,7.719,7.718,7.718
USDZAR,20100609,112000,7.719,7.719,7.719,7.719
USDZAR,20100609,112100,7.718,7.719,7.717,7.719
USDZAR,20100609,112200,7.720,7.720,7.719,7.719
USDZAR,20100609,112300,7.719,7.719,7.718,7.718
USDZAR,20100609,112400,7.719,7.719,7.719,7.719
USDZAR,20100609,112500,7.720,7.721,7.720,7.721
USDZAR,20100609,112600,7.722,7.722,7.718,7.719
USDZAR,20100609,112700,7.719,7.719,7.718,7.718
USDZAR,20100609,112800,7.719,7.723,7.719,7.723
USDZAR,20100609,112900,7.724,7.728,7.724,7.728
USDZAR,20100609,113000,7.730,7.736,7.730,7.732
USDZAR,20100609,113100,7.733,7.735,7.731,7.731
USDZAR,20100609,113200,7.730,7.730,7.729,7.729
USDZAR,20100609,113300,7.728,7.729,7.728,7.729
USDZAR,20100609,113400,7.729,7.729,7.728,7.728
USDZAR,20100609,113500,7.727,7.729,7.727,7.728
USDZAR,20100609,113600,7.727,7.727,7.725,7.727
USDZAR,20100609,113700,7.728,7.730,7.727,7.729
USDZAR,20100609,113800,7.727,7.727,7.725,7.727
USDZAR,20100609,113900,7.726,7.727,7.724,7.725
USDZAR,20100609,114000,7.724,7.726,7.724,7.726
USDZAR,20100609,114100,7.725,7.727,7.725,7.725
USDZAR,20100609,114200,7.726,7.729,7.726,7.727
USDZAR,20100609,114300,7.727,7.727,7.727,7.727
USDZAR,20100609,114400,7.726,7.726,7.722,7.724
USDZAR,20100609,114500,7.725,7.725,7.722,7.722
USDZAR,20100609,114600,7.723,7.723,7.722,7.723
USDZAR,20100609,114700,7.724,7.724,7.723,7.723
USDZAR,20100609,114800,7.724,7.724,7.723,7.723
USDZAR,20100609,114900,7.723,7.723,7.722,7.722
USDZAR,20100609,115000,7.723,7.727,7.723,7.727
USDZAR,20100609,115100,7.726,7.727,7.726,7.727
USDZAR,20100609,115200,7.727,7.728,7.727,7.728
USDZAR,20100609,115300,7.727,7.728,7.727,7.728
USDZAR,20100609,115400,7.728,7.729,7.728,7.729
USDZAR,20100609,115500,7.730,7.730,7.730,7.730
USDZAR,20100609,115600,7.729,7.729,7.728,7.728
USDZAR,20100609,115700,7.728,7.728,7.727,7.728
USDZAR,20100609,115800,7.727,7.727,7.723,7.724
USDZAR,20100609,115900,7.725,7.726,7.725,7.725
USDZAR,20100609,120000,7.724,7.724,7.722,7.722
USDZAR,20100609,120100,7.723,7.723,7.723,7.723
USDZAR,20100609,120200,7.722,7.722,7.721,7.721
USDZAR,20100609,120300,7.722,7.722,7.721,7.721
USDZAR,20100609,120400,7.722,7.722,7.722,7.722
USDZAR,20100609,120500,7.723,7.723,7.722,7.722
USDZAR,20100609,120600,7.721,7.723,7.721,7.722
USDZAR,20100609,120700,7.723,7.725,7.723,7.725
USDZAR,20100609,120800,7.725,7.726,7.725,7.726
USDZAR,20100609,120900,7.726,7.726,7.726,7.726
USDZAR,20100609,121000,7.727,7.727,7.727,7.727
USDZAR,20100609,121100,7.728,7.728,7.727,7.727
USDZAR,20100609,121200,7.727,7.728,7.727,7.728
USDZAR,20100609,121300,7.728,7.728,7.728,7.728
USDZAR,20100609,121400,7.727,7.728,7.726,7.726
USDZAR,20100609,121500,7.727,7.727,7.722,7.725
USDZAR,20100609,121600,7.726,7.726,7.724,7.725
USDZAR,20100609,121700,7.726,7.726,7.725,7.725
USDZAR,20100609,121800,7.721,7.727,7.721,7.727
USDZAR,20100609,121900,7.729,7.731,7.729,7.729
USDZAR,20100609,122000,7.730,7.731,7.729,7.730
USDZAR,20100609,122100,7.729,7.729,7.728,7.729
USDZAR,20100609,122200,7.728,7.729,7.727,7.727
USDZAR,20100609,122300,7.728,7.728,7.727,7.727
USDZAR,20100609,122400,7.727,7.727,7.726,7.726
USDZAR,20100609,122500,7.727,7.728,7.727,7.728
USDZAR,20100609,122600,7.728,7.729,7.728,7.729
USDZAR,20100609,122700,7.728,7.728,7.726,7.726
USDZAR,20100609,122800,7.727,7.728,7.727,7.728
USDZAR,20100609,122900,7.728,7.729,7.728,7.729
USDZAR,20100609,123000,7.729,7.729,7.729,7.729
USDZAR,20100609,123100,7.730,7.730,7.729,7.729
USDZAR,20100609,123200,7.730,7.730,7.728,7.729
USDZAR,20100609,123300,7.730,7.730,7.730,7.730
USDZAR,20100609,123400,7.730,7.730,7.728,7.728
USDZAR,20100609,123500,7.727,7.727,7.726,7.726
USDZAR,20100609,123600,7.727,7.728,7.726,7.728
USDZAR,20100609,123700,7.728,7.729,7.727,7.729
USDZAR,20100609,123800,7.728,7.734,7.728,7.734
USDZAR,20100609,123900,7.735,7.738,7.735,7.738
USDZAR,20100609,124000,7.737,7.737,7.736,7.736
USDZAR,20100609,124100,7.736,7.736,7.736,7.736
USDZAR,20100609,124200,7.735,7.735,7.735,7.735
USDZAR,20100609,124300,7.736,7.736,7.735,7.735
USDZAR,20100609,124400,7.736,7.737,7.736,7.737
USDZAR,20100609,124500,7.736,7.736,7.732,7.732
USDZAR,20100609,124600,7.731,7.733,7.729,7.730
USDZAR,20100609,124700,7.729,7.730,7.729,7.730
USDZAR,20100609,124800,7.729,7.729,7.722,7.723
USDZAR,20100609,124900,7.724,7.725,7.723,7.725
USDZAR,20100609,125000,7.724,7.725,7.724,7.724
USDZAR,20100609,125100,7.725,7.725,7.720,7.721
USDZAR,20100609,125200,7.720,7.720,7.715,7.720
USDZAR,20100609,125300,7.719,7.719,7.718,7.718
USDZAR,20100609,125400,7.717,7.717,7.714,7.715
USDZAR,20100609,125500,7.715,7.716,7.715,7.716
USDZAR,20100609,125600,7.715,7.717,7.715,7.715
USDZAR,20100609,125700,7.716,7.716,7.713,7.713
USDZAR,20100609,125800,7.712,7.715,7.712,7.715
USDZAR,20100609,125900,7.716,7.719,7.716,7.719
USDZAR,20100609,130000,7.720,7.729,7.720,7.729
USDZAR,20100609,130100,7.731,7.732,7.727,7.728
USDZAR,20100609,130200,7.727,7.728,7.724,7.725
USDZAR,20100609,130300,7.727,7.728,7.726,7.727
USDZAR,20100609,130400,7.726,7.727,7.726,7.726
USDZAR,20100609,130500,7.727,7.729,7.727,7.728
USDZAR,20100609,130600,7.729,7.729,7.728,7.728
USDZAR,20100609,130700,7.729,7.729,7.729,7.729
USDZAR,20100609,130800,7.730,7.730,7.730,7.730
USDZAR,20100609,130900,7.729,7.731,7.729,7.731
USDZAR,20100609,131000,7.732,7.732,7.731,7.731
USDZAR,20100609,131100,7.730,7.731,7.730,7.730
USDZAR,20100609,131200,7.731,7.731,7.728,7.729
USDZAR,20100609,131300,7.728,7.728,7.725,7.726
USDZAR,20100609,131400,7.725,7.727,7.725,7.726
USDZAR,20100609,131500,7.725,7.728,7.725,7.727
USDZAR,20100609,131600,7.728,7.728,7.725,7.725
USDZAR,20100609,131700,7.724,7.726,7.723,7.724
USDZAR,20100609,131800,7.723,7.723,7.723,7.723
USDZAR,20100609,131900,7.724,7.724,7.723,7.723
USDZAR,20100609,132000,7.724,7.724,7.721,7.722
USDZAR,20100609,132100,7.721,7.721,7.717,7.718
USDZAR,20100609,132200,7.719,7.719,7.717,7.717
USDZAR,20100609,132300,7.718,7.718,7.717,7.718
USDZAR,20100609,132400,7.717,7.718,7.717,7.717
USDZAR,20100609,132500,7.718,7.718,7.717,7.718
USDZAR,20100609,132600,7.718,7.718,7.716,7.716
USDZAR,20100609,132700,7.717,7.718,7.717,7.718
USDZAR,20100609,132800,7.719,7.723,7.719,7.721
USDZAR,20100609,132900,7.720,7.720,7.719,7.719
USDZAR,20100609,133000,7.718,7.718,7.718,7.718
USDZAR,20100609,133100,7.718,7.718,7.717,7.717
USDZAR,20100609,133200,7.716,7.718,7.716,7.718
USDZAR,20100609,133300,7.717,7.720,7.717,7.718
USDZAR,20100609,133400,7.717,7.717,7.715,7.715
USDZAR,20100609,133500,7.715,7.715,7.715,7.715
USDZAR,20100609,133600,7.716,7.717,7.716,7.716
USDZAR,20100609,133700,7.715,7.716,7.715,7.715
USDZAR,20100609,133800,7.714,7.715,7.714,7.715
USDZAR,20100609,133900,7.714,7.714,7.714,7.714
USDZAR,20100609,134000,7.713,7.713,7.711,7.712
USDZAR,20100609,134100,7.713,7.713,7.712,7.712
USDZAR,20100609,134200,7.713,7.713,7.712,7.712
USDZAR,20100609,134300,7.713,7.713,7.713,7.713
USDZAR,20100609,134400,7.713,7.713,7.712,7.712
USDZAR,20100609,134500,7.711,7.712,7.710,7.711
USDZAR,20100609,134600,7.710,7.710,7.708,7.709
USDZAR,20100609,134700,7.708,7.708,7.703,7.703
USDZAR,20100609,134800,7.702,7.702,7.701,7.702
USDZAR,20100609,134900,7.703,7.706,7.703,7.704
USDZAR,20100609,135000,7.703,7.703,7.703,7.703
USDZAR,20100609,135100,7.704,7.706,7.704,7.705
USDZAR,20100609,135200,7.704,7.704,7.701,7.701
USDZAR,20100609,135300,7.702,7.703,7.701,7.703
USDZAR,20100609,135400,7.704,7.706,7.704,7.706
USDZAR,20100609,135500,7.705,7.706,7.705,7.706
USDZAR,20100609,135600,7.707,7.708,7.707,7.707
USDZAR,20100609,135700,7.708,7.712,7.708,7.710
USDZAR,20100609,135800,7.709,7.709,7.708,7.708
USDZAR,20100609,135900,7.709,7.712,7.709,7.712
USDZAR,20100609,140000,7.713,7.713,7.712,7.713
USDZAR,20100609,140100,7.712,7.713,7.711,7.713
USDZAR,20100609,140200,7.712,7.712,7.711,7.712
USDZAR,20100609,140300,7.711,7.711,7.711,7.711
USDZAR,20100609,140400,7.712,7.712,7.711,7.711
USDZAR,20100609,140500,7.710,7.711,7.710,7.711
USDZAR,20100609,140600,7.712,7.713,7.711,7.712
USDZAR,20100609,140700,7.712,7.717,7.712,7.717
USDZAR,20100609,140800,7.716,7.719,7.716,7.718
USDZAR,20100609,140900,7.717,7.718,7.716,7.716
USDZAR,20100609,141000,7.715,7.715,7.711,7.712
USDZAR,20100609,141100,7.713,7.717,7.710,7.711
USDZAR,20100609,141200,7.710,7.713,7.710,7.712
USDZAR,20100609,141300,7.711,7.712,7.711,7.712
USDZAR,20100609,141400,7.711,7.712,7.710,7.711
USDZAR,20100609,141500,7.709,7.717,7.707,7.715
USDZAR,20100609,141600,7.714,7.714,7.712,7.713
USDZAR,20100609,141700,7.712,7.712,7.712,7.712
USDZAR,20100609,141800,7.713,7.713,7.711,7.713
USDZAR,20100609,141900,7.714,7.715,7.714,7.715
USDZAR,20100609,142000,7.716,7.719,7.716,7.718
USDZAR,20100609,142100,7.717,7.717,7.714,7.715
USDZAR,20100609,142200,7.716,7.718,7.716,7.718
USDZAR,20100609,142300,7.719,7.726,7.719,7.726
USDZAR,20100609,142400,7.727,7.730,7.725,7.725
USDZAR,20100609,142500,7.723,7.725,7.723,7.723
USDZAR,20100609,142600,7.724,7.724,7.723,7.723
USDZAR,20100609,142700,7.722,7.722,7.718,7.718
USDZAR,20100609,142800,7.717,7.717,7.717,7.717
USDZAR,20100609,142900,7.717,7.717,7.715,7.716
USDZAR,20100609,143000,7.715,7.716,7.715,7.715
USDZAR,20100609,143100,7.716,7.716,7.715,7.715
USDZAR,20100609,143200,7.716,7.716,7.713,7.713
USDZAR,20100609,143300,7.714,7.714,7.713,7.713
USDZAR,20100609,143400,7.712,7.712,7.710,7.711
USDZAR,20100609,143500,7.710,7.712,7.710,7.711
USDZAR,20100609,143600,7.712,7.713,7.712,7.713
USDZAR,20100609,143700,7.714,7.714,7.712,7.713
USDZAR,20100609,143800,7.712,7.712,7.710,7.710
USDZAR,20100609,143900,7.709,7.710,7.708,7.708
USDZAR,20100609,144000,7.709,7.710,7.709,7.709
USDZAR,20100609,144100,7.710,7.713,7.710,7.712
USDZAR,20100609,144200,7.711,7.711,7.711,7.711
USDZAR,20100609,144300,7.712,7.714,7.712,7.714
USDZAR,20100609,144400,7.715,7.719,7.715,7.718
USDZAR,20100609,144500,7.719,7.719,7.717,7.717
USDZAR,20100609,144600,7.718,7.718,7.712,7.714
USDZAR,20100609,144700,7.713,7.713,7.713,7.713
USDZAR,20100609,144800,7.713,7.715,7.713,7.715
USDZAR,20100609,144900,7.714,7.714,7.713,7.713
USDZAR,20100609,145000,7.714,7.714,7.714,7.714
USDZAR,20100609,145100,7.714,7.714,7.712,7.712
USDZAR,20100609,145200,7.711,7.716,7.711,7.714
USDZAR,20100609,145300,7.715,7.715,7.715,7.715
USDZAR,20100609,145400,7.714,7.714,7.711,7.712
USDZAR,20100609,145500,7.713,7.717,7.713,7.716
USDZAR,20100609,145600,7.717,7.717,7.716,7.716
USDZAR,20100609,145700,7.715,7.717,7.715,7.717
USDZAR,20100609,145800,7.716,7.718,7.715,7.718
USDZAR,20100609,145900,7.717,7.717,7.717,7.717
USDZAR,20100609,150000,7.716,7.717,7.716,7.717
USDZAR,20100609,150100,7.718,7.718,7.717,7.718
USDZAR,20100609,150200,7.717,7.717,7.715,7.716
USDZAR,20100609,150300,7.716,7.716,7.716,7.716
USDZAR,20100609,150400,7.715,7.715,7.714,7.714
USDZAR,20100609,150500,7.713,7.713,7.710,7.710
USDZAR,20100609,150600,7.711,7.713,7.711,7.712
USDZAR,20100609,150700,7.711,7.712,7.708,7.708
USDZAR,20100609,150800,7.707,7.707,7.704,7.706
USDZAR,20100609,150900,7.706,7.706,7.706,7.706
USDZAR,20100609,151000,7.707,7.709,7.707,7.708
USDZAR,20100609,151100,7.707,7.707,7.706,7.706
USDZAR,20100609,151200,7.705,7.709,7.705,7.709
USDZAR,20100609,151300,7.710,7.710,7.708,7.708
USDZAR,20100609,151400,7.707,7.707,7.707,7.707
USDZAR,20100609,151500,7.707,7.708,7.706,7.706
USDZAR,20100609,151600,7.705,7.705,7.704,7.704
USDZAR,20100609,151700,7.705,7.709,7.705,7.709
USDZAR,20100609,151800,7.708,7.708,7.704,7.704
USDZAR,20100609,151900,7.703,7.704,7.703,7.704
USDZAR,20100609,152000,7.704,7.704,7.704,7.704
USDZAR,20100609,152100,7.703,7.703,7.702,7.703
USDZAR,20100609,152200,7.704,7.704,7.703,7.703
USDZAR,20100609,152300,7.702,7.703,7.702,7.703
USDZAR,20100609,152400,7.704,7.709,7.704,7.707
USDZAR,20100609,152500,7.705,7.706,7.705,7.705
USDZAR,20100609,152600,7.704,7.704,7.701,7.701
USDZAR,20100609,152700,7.702,7.703,7.701,7.702
USDZAR,20100609,152800,7.701,7.701,7.697,7.700
USDZAR,20100609,152900,7.699,7.700,7.699,7.699
USDZAR,20100609,153000,7.698,7.699,7.697,7.699
USDZAR,20100609,153100,7.698,7.699,7.698,7.698
USDZAR,20100609,153200,7.699,7.700,7.697,7.698
USDZAR,20100609,153300,7.699,7.702,7.699,7.700
USDZAR,20100609,153400,7.699,7.699,7.698,7.698
USDZAR,20100609,153500,7.697,7.697,7.695,7.695
USDZAR,20100609,153600,7.696,7.696,7.694,7.695
USDZAR,20100609,153700,7.694,7.697,7.694,7.696
USDZAR,20100609,153800,7.697,7.698,7.696,7.697
USDZAR,20100609,153900,7.696,7.699,7.696,7.698
USDZAR,20100609,154000,7.699,7.699,7.697,7.697
USDZAR,20100609,154100,7.698,7.699,7.696,7.696
USDZAR,20100609,154200,7.695,7.697,7.695,7.695
USDZAR,20100609,154300,7.696,7.697,7.696,7.697
USDZAR,20100609,154400,7.698,7.698,7.696,7.696
USDZAR,20100609,154500,7.697,7.698,7.697,7.698
USDZAR,20100609,154600,7.699,7.703,7.698,7.703
USDZAR,20100609,154700,7.704,7.705,7.704,7.705
USDZAR,20100609,154800,7.708,7.710,7.708,7.710
USDZAR,20100609,154900,7.709,7.710,7.707,7.709
USDZAR,20100609,155000,7.708,7.709,7.707,7.709
USDZAR,20100609,155100,7.708,7.708,7.705,7.705
USDZAR,20100609,155200,7.706,7.707,7.706,7.707
USDZAR,20100609,155300,7.706,7.707,7.706,7.706
USDZAR,20100609,155400,7.705,7.705,7.703,7.704
USDZAR,20100609,155500,7.705,7.707,7.703,7.707
USDZAR,20100609,155600,7.706,7.708,7.706,7.708
USDZAR,20100609,155700,7.707,7.707,7.701,7.701
USDZAR,20100609,155800,7.702,7.702,7.699,7.699
USDZAR,20100609,155900,7.698,7.699,7.697,7.697
USDZAR,20100609,160000,7.698,7.699,7.697,7.698
USDZAR,20100609,160100,7.696,7.697,7.693,7.693
USDZAR,20100609,160200,7.694,7.695,7.694,7.695
USDZAR,20100609,160300,7.696,7.697,7.695,7.697
USDZAR,20100609,160400,7.698,7.699,7.696,7.699
USDZAR,20100609,160500,7.700,7.700,7.698,7.699
USDZAR,20100609,160600,7.698,7.698,7.697,7.698
USDZAR,20100609,160700,7.697,7.697,7.692,7.695
USDZAR,20100609,160800,7.692,7.696,7.692,7.696
USDZAR,20100609,160900,7.695,7.699,7.695,7.699
USDZAR,20100609,161000,7.698,7.707,7.698,7.707
USDZAR,20100609,161100,7.706,7.709,7.706,7.709
USDZAR,20100609,161200,7.708,7.709,7.708,7.709
USDZAR,20100609,161300,7.709,7.709,7.708,7.708
USDZAR,20100609,161400,7.709,7.711,7.709,7.711
USDZAR,20100609,161500,7.712,7.712,7.709,7.710
USDZAR,20100609,161600,7.712,7.712,7.709,7.710
USDZAR,20100609,161700,7.711,7.711,7.709,7.711
USDZAR,20100609,161800,7.712,7.713,7.712,7.713
USDZAR,20100609,161900,7.712,7.713,7.711,7.712
USDZAR,20100609,162000,7.713,7.713,7.712,7.712
USDZAR,20100609,162100,7.711,7.711,7.710,7.710
USDZAR,20100609,162200,7.709,7.709,7.708,7.708
USDZAR,20100609,162300,7.707,7.710,7.707,7.708
USDZAR,20100609,162400,7.709,7.709,7.709,7.709
USDZAR,20100609,162500,7.708,7.710,7.708,7.709
USDZAR,20100609,162600,7.708,7.709,7.708,7.708
USDZAR,20100609,162700,7.708,7.710,7.708,7.709
USDZAR,20100609,162800,7.710,7.710,7.709,7.709
USDZAR,20100609,162900,7.710,7.710,7.710,7.710
USDZAR,20100609,163000,7.709,7.713,7.709,7.713
USDZAR,20100609,163100,7.712,7.714,7.712,7.712
USDZAR,20100609,163200,7.711,7.711,7.708,7.709
USDZAR,20100609,163300,7.708,7.713,7.708,7.713
USDZAR,20100609,163400,7.714,7.715,7.713,7.713
USDZAR,20100609,163500,7.713,7.714,7.712,7.714
USDZAR,20100609,163600,7.713,7.715,7.713,7.715
USDZAR,20100609,163700,7.714,7.717,7.712,7.716
USDZAR,20100609,163800,7.717,7.719,7.717,7.719
USDZAR,20100609,163900,7.720,7.724,7.720,7.724
USDZAR,20100609,164000,7.723,7.724,7.723,7.724
USDZAR,20100609,164100,7.723,7.731,7.722,7.731
USDZAR,20100609,164200,7.730,7.737,7.730,7.737
USDZAR,20100609,164300,7.734,7.736,7.734,7.736
USDZAR,20100609,164400,7.737,7.739,7.737,7.738
USDZAR,20100609,164500,7.739,7.739,7.737,7.737
USDZAR,20100609,164600,7.736,7.738,7.735,7.736
USDZAR,20100609,164700,7.735,7.736,7.728,7.728
USDZAR,20100609,164800,7.729,7.730,7.728,7.729
USDZAR,20100609,164900,7.728,7.729,7.724,7.724
USDZAR,20100609,165000,7.723,7.725,7.723,7.724
USDZAR,20100609,165100,7.725,7.726,7.725,7.726
USDZAR,20100609,165200,7.725,7.725,7.723,7.724
USDZAR,20100609,165300,7.725,7.727,7.723,7.724
USDZAR,20100609,165400,7.725,7.726,7.720,7.722
USDZAR,20100609,165500,7.719,7.721,7.715,7.715
USDZAR,20100609,165600,7.716,7.717,7.715,7.717
USDZAR,20100609,165700,7.716,7.718,7.716,7.718
USDZAR,20100609,165800,7.720,7.720,7.718,7.718
USDZAR,20100609,165900,7.717,7.717,7.714,7.715
USDZAR,20100609,170000,7.714,7.714,7.709,7.710
USDZAR,20100609,170100,7.711,7.715,7.711,7.713
USDZAR,20100609,170200,7.712,7.713,7.709,7.709
USDZAR,20100609,170300,7.710,7.710,7.705,7.705
USDZAR,20100609,170400,7.704,7.704,7.702,7.702
USDZAR,20100609,170500,7.703,7.705,7.703,7.703
USDZAR,20100609,170600,7.702,7.702,7.698,7.698
USDZAR,20100609,170700,7.699,7.700,7.697,7.698
USDZAR,20100609,170800,7.697,7.698,7.695,7.695
USDZAR,20100609,170900,7.696,7.697,7.695,7.696
USDZAR,20100609,171000,7.697,7.699,7.693,7.693
USDZAR,20100609,171100,7.692,7.694,7.691,7.693
USDZAR,20100609,171200,7.695,7.695,7.693,7.694
USDZAR,20100609,171300,7.696,7.700,7.696,7.700
USDZAR,20100609,171400,7.699,7.700,7.697,7.700
USDZAR,20100609,171500,7.699,7.701,7.699,7.700
USDZAR,20100609,171600,7.698,7.700,7.698,7.699
USDZAR,20100609,171700,7.698,7.699,7.697,7.699
USDZAR,20100609,171800,7.700,7.700,7.695,7.698
USDZAR,20100609,171900,7.697,7.698,7.697,7.698
USDZAR,20100609,172000,7.702,7.702,7.698,7.698
USDZAR,20100609,172100,7.697,7.701,7.697,7.699
USDZAR,20100609,172200,7.700,7.702,7.699,7.699
USDZAR,20100609,172300,7.700,7.702,7.699,7.701
USDZAR,20100609,172400,7.700,7.702,7.699,7.700
USDZAR,20100609,172500,7.701,7.706,7.701,7.705
USDZAR,20100609,172600,7.704,7.707,7.703,7.706
USDZAR,20100609,172700,7.707,7.709,7.706,7.706
USDZAR,20100609,172800,7.705,7.705,7.701,7.701
USDZAR,20100609,172900,7.702,7.708,7.702,7.708
USDZAR,20100609,173000,7.707,7.709,7.707,7.709
USDZAR,20100609,173100,7.710,7.714,7.710,7.712
USDZAR,20100609,173200,7.713,7.713,7.711,7.713
USDZAR,20100609,173300,7.713,7.713,7.713,7.713
USDZAR,20100609,173400,7.714,7.714,7.712,7.713
USDZAR,20100609,173500,7.714,7.715,7.713,7.715
USDZAR,20100609,173600,7.713,7.717,7.713,7.715
USDZAR,20100609,173700,7.716,7.718,7.716,7.717
USDZAR,20100609,173800,7.719,7.722,7.719,7.720
USDZAR,20100609,173900,7.719,7.722,7.719,7.721
USDZAR,20100609,174000,7.722,7.724,7.722,7.724
USDZAR,20100609,174100,7.723,7.723,7.722,7.723
USDZAR,20100609,174200,7.722,7.723,7.722,7.723
USDZAR,20100609,174300,7.722,7.724,7.722,7.724
USDZAR,20100609,174400,7.723,7.724,7.722,7.723
USDZAR,20100609,174500,7.725,7.728,7.720,7.728
USDZAR,20100609,174600,7.727,7.728,7.726,7.728
USDZAR,20100609,174700,7.730,7.733,7.730,7.733
USDZAR,20100609,174800,7.734,7.734,7.728,7.730
USDZAR,20100609,174900,7.729,7.735,7.729,7.735
USDZAR,20100609,175000,7.736,7.737,7.735,7.737
USDZAR,20100609,175100,7.740,7.740,7.738,7.738
USDZAR,20100609,175200,7.739,7.742,7.739,7.741
USDZAR,20100609,175300,7.740,7.741,7.738,7.738
USDZAR,20100609,175400,7.737,7.739,7.737,7.738
USDZAR,20100609,175500,7.737,7.739,7.737,7.739
USDZAR,20100609,175600,7.738,7.738,7.735,7.735
USDZAR,20100609,175700,7.734,7.735,7.734,7.734
USDZAR,20100609,175800,7.733,7.736,7.732,7.736
USDZAR,20100609,175900,7.737,7.740,7.737,7.739
USDZAR,20100609,180000,7.741,7.742,7.740,7.741
USDZAR,20100609,180100,7.743,7.743,7.741,7.741
USDZAR,20100609,180200,7.743,7.744,7.743,7.744
USDZAR,20100609,180300,7.743,7.743,7.743,7.743
USDZAR,20100609,180400,7.744,7.744,7.743,7.743
USDZAR,20100609,180500,7.744,7.744,7.742,7.742
USDZAR,20100609,180600,7.744,7.744,7.743,7.744
USDZAR,20100609,180700,7.743,7.745,7.743,7.745
USDZAR,20100609,180800,7.744,7.744,7.743,7.743
USDZAR,20100609,180900,7.741,7.744,7.739,7.744
USDZAR,20100609,181000,7.743,7.743,7.743,7.743
USDZAR,20100609,181100,7.742,7.744,7.742,7.744
USDZAR,20100609,181200,7.743,7.743,7.742,7.742
USDZAR,20100609,181300,7.743,7.743,7.742,7.743
USDZAR,20100609,181400,7.743,7.744,7.743,7.743
USDZAR,20100609,181500,7.742,7.743,7.741,7.742
USDZAR,20100609,181600,7.743,7.743,7.739,7.739
USDZAR,20100609,181700,7.740,7.743,7.732,7.732
USDZAR,20100609,181800,7.730,7.730,7.723,7.728
USDZAR,20100609,181900,7.727,7.727,7.725,7.726
USDZAR,20100609,182000,7.723,7.724,7.720,7.720
USDZAR,20100609,182100,7.719,7.725,7.719,7.725
USDZAR,20100609,182200,7.724,7.725,7.724,7.725
USDZAR,20100609,182300,7.725,7.725,7.725,7.725
USDZAR,20100609,182400,7.725,7.725,7.725,7.725
USDZAR,20100609,182500,7.724,7.724,7.724,7.724
USDZAR,20100609,182600,7.723,7.723,7.722,7.722
USDZAR,20100609,182700,7.722,7.722,7.722,7.722
USDZAR,20100609,182800,7.721,7.722,7.721,7.722
USDZAR,20100609,182900,7.721,7.721,7.721,7.721
USDZAR,20100609,183000,7.721,7.721,7.720,7.720
USDZAR,20100609,183100,7.720,7.720,7.719,7.719
USDZAR,20100609,183200,7.720,7.724,7.720,7.724
USDZAR,20100609,183300,7.724,7.724,7.724,7.724
USDZAR,20100609,183400,7.728,7.728,7.728,7.728
USDZAR,20100609,183500,7.728,7.728,7.728,7.728
USDZAR,20100609,183600,7.728,7.728,7.728,7.728
USDZAR,20100609,183700,7.728,7.728,7.728,7.728
USDZAR,20100609,183800,7.728,7.730,7.728,7.730
USDZAR,20100609,183900,7.730,7.730,7.730,7.730
USDZAR,20100609,184000,7.730,7.730,7.730,7.730
USDZAR,20100609,184100,7.730,7.730,7.730,7.730
USDZAR,20100609,184200,7.730,7.730,7.730,7.730
USDZAR,20100609,184300,7.730,7.730,7.730,7.730
USDZAR,20100609,184400,7.737,7.737,7.736,7.736
USDZAR,20100609,184500,7.730,7.730,7.730,7.730
USDZAR,20100609,184600,7.730,7.730,7.730,7.730
USDZAR,20100609,184700,7.737,7.737,7.735,7.735
USDZAR,20100609,184800,7.735,7.735,7.735,7.735
USDZAR,20100609,184900,7.735,7.735,7.735,7.735
USDZAR,20100609,185000,7.735,7.735,7.735,7.735
USDZAR,20100609,185100,7.733,7.734,7.732,7.732
USDZAR,20100609,185200,7.732,7.732,7.732,7.732
USDZAR,20100609,185300,7.733,7.733,7.733,7.733
USDZAR,20100609,185400,7.732,7.732,7.731,7.731
USDZAR,20100609,185500,7.731,7.731,7.731,7.731
USDZAR,20100609,185600,7.731,7.731,7.731,7.731
USDZAR,20100609,185700,7.731,7.731,7.731,7.731
USDZAR,20100609,185800,7.734,7.734,7.734,7.734
USDZAR,20100609,185900,7.734,7.734,7.734,7.734
USDZAR,20100609,190000,7.734,7.734,7.729,7.729
USDZAR,20100609,190100,7.730,7.730,7.730,7.730
USDZAR,20100609,190200,7.730,7.731,7.730,7.731
USDZAR,20100609,190300,7.729,7.729,7.729,7.729
USDZAR,20100609,190400,7.729,7.733,7.729,7.733
USDZAR,20100609,190500,7.734,7.737,7.734,7.736
USDZAR,20100609,190600,7.737,7.737,7.733,7.733
USDZAR,20100609,190700,7.733,7.733,7.733,7.733
USDZAR,20100609,190800,7.734,7.735,7.734,7.734
USDZAR,20100609,190900,7.733,7.735,7.733,7.733
USDZAR,20100609,191000,7.731,7.732,7.731,7.732
USDZAR,20100609,191100,7.728,7.728,7.728,7.728
USDZAR,20100609,191200,7.734,7.734,7.734,7.734
USDZAR,20100609,191300,7.734,7.734,7.734,7.734
USDZAR,20100609,191400,7.734,7.734,7.734,7.734
USDZAR,20100609,191500,7.734,7.735,7.734,7.735
USDZAR,20100609,191600,7.734,7.735,7.734,7.735
USDZAR,20100609,191700,7.736,7.736,7.736,7.736
USDZAR,20100609,191800,7.736,7.736,7.730,7.735
USDZAR,20100609,191900,7.735,7.735,7.730,7.730
USDZAR,20100609,192000,7.733,7.734,7.733,7.734
USDZAR,20100609,192100,7.735,7.735,7.730,7.730
USDZAR,20100609,192200,7.734,7.734,7.732,7.734
USDZAR,20100609,192300,7.735,7.736,7.735,7.736
USDZAR,20100609,192400,7.736,7.736,7.732,7.732
USDZAR,20100609,192500,7.733,7.734,7.725,7.729
USDZAR,20100609,192600,7.733,7.734,7.733,7.734
USDZAR,20100609,192700,7.734,7.735,7.726,7.726
USDZAR,20100609,192800,7.731,7.737,7.731,7.737
USDZAR,20100609,192900,7.738,7.738,7.735,7.735
USDZAR,20100609,193000,7.736,7.737,7.735,7.737
USDZAR,20100609,193100,7.738,7.738,7.737,7.737
USDZAR,20100609,193200,7.738,7.738,7.737,7.737
USDZAR,20100609,193300,7.736,7.738,7.735,7.735
USDZAR,20100609,193400,7.737,7.741,7.737,7.741
USDZAR,20100609,193500,7.742,7.742,7.742,7.742
USDZAR,20100609,193600,7.742,7.742,7.741,7.741
USDZAR,20100609,193700,7.738,7.738,7.738,7.738
USDZAR,20100609,193800,7.740,7.742,7.740,7.742
USDZAR,20100609,193900,7.743,7.743,7.741,7.741
USDZAR,20100609,194000,7.739,7.739,7.736,7.736
USDZAR,20100609,194100,7.736,7.737,7.736,7.737
USDZAR,20100609,194200,7.737,7.737,7.737,7.737
USDZAR,20100609,194300,7.737,7.737,7.737,7.737
USDZAR,20100609,194400,7.739,7.739,7.737,7.739
USDZAR,20100609,194500,7.737,7.739,7.737,7.739
USDZAR,20100609,194600,7.738,7.738,7.737,7.737
USDZAR,20100609,194700,7.738,7.738,7.738,7.738
USDZAR,20100609,194800,7.739,7.739,7.739,7.739
USDZAR,20100609,194900,7.739,7.739,7.737,7.737
USDZAR,20100609,195000,7.740,7.740,7.739,7.739
USDZAR,20100609,195100,7.739,7.739,7.739,7.739
USDZAR,20100609,195200,7.738,7.738,7.737,7.737
USDZAR,20100609,195300,7.736,7.737,7.736,7.737
USDZAR,20100609,195400,7.738,7.738,7.737,7.738
USDZAR,20100609,195500,7.739,7.739,7.738,7.738
USDZAR,20100609,195600,7.735,7.737,7.735,7.737
USDZAR,20100609,195700,7.736,7.737,7.736,7.737
USDZAR,20100609,195800,7.738,7.739,7.737,7.738
USDZAR,20100609,195900,7.739,7.739,7.739,7.739
USDZAR,20100609,200000,7.740,7.741,7.740,7.741
USDZAR,20100609,200100,7.741,7.741,7.741,7.741
USDZAR,20100609,200200,7.740,7.740,7.740,7.740
USDZAR,20100609,200300,7.740,7.740,7.740,7.740
USDZAR,20100609,200400,7.741,7.741,7.741,7.741
USDZAR,20100609,200500,7.741,7.741,7.741,7.741
USDZAR,20100609,200600,7.741,7.741,7.741,7.741
USDZAR,20100609,200700,7.741,7.741,7.741,7.741
USDZAR,20100609,200800,7.741,7.741,7.741,7.741
USDZAR,20100609,200900,7.741,7.741,7.740,7.740
USDZAR,20100609,201000,7.740,7.740,7.740,7.740
USDZAR,20100609,201100,7.741,7.741,7.741,7.741
USDZAR,20100609,201200,7.740,7.740,7.740,7.740
USDZAR,20100609,201300,7.740,7.741,7.740,7.741
USDZAR,20100609,201400,7.741,7.741,7.741,7.741
USDZAR,20100609,201500,7.738,7.738,7.736,7.736
USDZAR,20100609,201600,7.735,7.735,7.735,7.735
USDZAR,20100609,201700,7.735,7.735,7.735,7.735
USDZAR,20100609,201800,7.736,7.736,7.736,7.736
USDZAR,20100609,201900,7.736,7.736,7.735,7.735
USDZAR,20100609,202000,7.735,7.735,7.735,7.735
USDZAR,20100609,202100,7.735,7.735,7.735,7.735
USDZAR,20100609,202200,7.735,7.735,7.735,7.735
USDZAR,20100609,202300,7.735,7.735,7.735,7.735
USDZAR,20100609,202400,7.735,7.735,7.735,7.735
USDZAR,20100609,202500,7.736,7.736,7.736,7.736
USDZAR,20100609,202600,7.736,7.737,7.735,7.735
USDZAR,20100609,202700,7.736,7.736,7.736,7.736
USDZAR,20100609,202800,7.736,7.738,7.736,7.738
USDZAR,20100609,202900,7.737,7.737,7.737,7.737
USDZAR,20100609,203000,7.737,7.737,7.737,7.737
USDZAR,20100609,203100,7.737,7.737,7.737,7.737
USDZAR,20100609,203200,7.737,7.737,7.737,7.737
USDZAR,20100609,203300,7.737,7.737,7.737,7.737
USDZAR,20100609,203400,7.737,7.737,7.737,7.737
USDZAR,20100609,203500,7.737,7.737,7.737,7.737
USDZAR,20100609,203600,7.737,7.737,7.737,7.737
USDZAR,20100609,203700,7.737,7.737,7.737,7.737
USDZAR,20100609,203800,7.737,7.737,7.737,7.737
USDZAR,20100609,203900,7.737,7.737,7.737,7.737
USDZAR,20100609,204000,7.737,7.737,7.737,7.737
USDZAR,20100609,204100,7.737,7.737,7.737,7.737
USDZAR,20100609,204200,7.737,7.737,7.737,7.737
USDZAR,20100609,204300,7.737,7.737,7.737,7.737
USDZAR,20100609,204400,7.737,7.737,7.737,7.737
USDZAR,20100609,204500,7.737,7.737,7.737,7.737
USDZAR,20100609,204600,7.737,7.737,7.737,7.737
USDZAR,20100609,204700,7.737,7.737,7.737,7.737
USDZAR,20100609,204800,7.737,7.737,7.737,7.737
USDZAR,20100609,204900,7.737,7.737,7.737,7.737
USDZAR,20100609,205000,7.738,7.741,7.738,7.741
USDZAR,20100609,205100,7.741,7.741,7.741,7.741
USDZAR,20100609,205200,7.740,7.740,7.740,7.740
USDZAR,20100609,205300,7.740,7.740,7.740,7.740
USDZAR,20100609,205400,7.740,7.740,7.740,7.740
USDZAR,20100609,205500,7.740,7.740,7.740,7.740
USDZAR,20100609,205600,7.740,7.740,7.739,7.739
USDZAR,20100609,205700,7.739,7.739,7.739,7.739
USDZAR,20100609,205800,7.739,7.739,7.739,7.739
USDZAR,20100609,205900,7.740,7.740,7.740,7.740
USDZAR,20100609,210000,7.739,7.739,7.739,7.739
USDZAR,20100609,210100,7.741,7.745,7.741,7.745
USDZAR,20100609,210200,7.747,7.747,7.746,7.746
USDZAR,20100609,210300,7.745,7.746,7.745,7.745
USDZAR,20100609,210400,7.746,7.747,7.746,7.747
USDZAR,20100609,210500,7.747,7.747,7.747,7.747
USDZAR,20100609,210600,7.747,7.747,7.747,7.747
USDZAR,20100609,210700,7.745,7.745,7.745,7.745
USDZAR,20100609,210800,7.745,7.747,7.745,7.746
USDZAR,20100609,210900,7.745,7.745,7.745,7.745
USDZAR,20100609,211000,7.744,7.744,7.744,7.744
USDZAR,20100609,211100,7.745,7.746,7.745,7.746
USDZAR,20100609,211200,7.747,7.747,7.747,7.747
USDZAR,20100609,211300,7.747,7.747,7.747,7.747
USDZAR,20100609,211400,7.751,7.756,7.750,7.756
USDZAR,20100609,211500,7.755,7.755,7.751,7.751
USDZAR,20100609,211600,7.750,7.752,7.750,7.752
USDZAR,20100609,211700,7.751,7.751,7.749,7.749
USDZAR,20100609,211800,7.750,7.753,7.750,7.752
USDZAR,20100609,211900,7.753,7.753,7.751,7.752
USDZAR,20100609,212000,7.753,7.753,7.753,7.753
USDZAR,20100609,212100,7.753,7.757,7.753,7.757
USDZAR,20100609,212200,7.758,7.758,7.756,7.756
USDZAR,20100609,212300,7.757,7.770,7.757,7.770
USDZAR,20100609,212400,7.773,7.774,7.773,7.773
USDZAR,20100609,212500,7.772,7.772,7.766,7.766
USDZAR,20100609,212600,7.765,7.768,7.763,7.763
USDZAR,20100609,212700,7.765,7.765,7.764,7.764
USDZAR,20100609,212800,7.763,7.764,7.763,7.764
USDZAR,20100609,212900,7.764,7.764,7.764,7.764
USDZAR,20100609,213000,7.764,7.766,7.764,7.765
USDZAR,20100609,213100,7.766,7.769,7.766,7.769
USDZAR,20100609,213200,7.768,7.772,7.768,7.772
USDZAR,20100609,213300,7.769,7.771,7.766,7.771
USDZAR,20100609,213400,7.770,7.772,7.770,7.771
USDZAR,20100609,213500,7.773,7.783,7.773,7.783
USDZAR,20100609,213600,7.782,7.786,7.781,7.786
USDZAR,20100609,213700,7.787,7.787,7.786,7.787
USDZAR,20100609,213800,7.788,7.788,7.786,7.788
USDZAR,20100609,213900,7.787,7.792,7.787,7.792
USDZAR,20100609,214000,7.791,7.792,7.790,7.792
USDZAR,20100609,214100,7.791,7.791,7.789,7.791
USDZAR,20100609,214200,7.790,7.793,7.790,7.793
USDZAR,20100609,214300,7.791,7.792,7.791,7.792
USDZAR,20100609,214400,7.790,7.792,7.790,7.791
USDZAR,20100609,214500,7.790,7.792,7.790,7.791
USDZAR,20100609,214600,7.792,7.793,7.789,7.792
USDZAR,20100609,214700,7.793,7.793,7.791,7.791
USDZAR,20100609,214800,7.792,7.795,7.792,7.795
USDZAR,20100609,214900,7.797,7.798,7.797,7.798
USDZAR,20100609,215000,7.797,7.797,7.797,7.797
USDZAR,20100609,215100,7.797,7.798,7.797,7.798
USDZAR,20100609,215200,7.797,7.797,7.797,7.797
USDZAR,20100609,215300,7.798,7.798,7.798,7.798
USDZAR,20100609,215400,7.797,7.797,7.796,7.797
USDZAR,20100609,215500,7.796,7.796,7.795,7.796
USDZAR,20100609,215600,7.796,7.796,7.796,7.796
USDZAR,20100609,215700,7.797,7.797,7.796,7.796
USDZAR,20100609,215800,7.797,7.797,7.795,7.795
USDZAR,20100609,215900,7.795,7.795,7.793,7.793
USDZAR,20100609,220000,7.790,7.790,7.789,7.790
USDZAR,20100609,220100,7.789,7.791,7.789,7.791
USDZAR,20100609,220200,7.790,7.790,7.790,7.790
USDZAR,20100609,220300,7.791,7.791,7.790,7.790
USDZAR,20100609,220400,7.790,7.790,7.788,7.788
USDZAR,20100609,220500,7.787,7.787,7.786,7.786
USDZAR,20100609,220600,7.786,7.786,7.786,7.786
USDZAR,20100609,220700,7.786,7.786,7.786,7.786
USDZAR,20100609,220800,7.786,7.786,7.786,7.786
USDZAR,20100609,220900,7.790,7.790,7.790,7.790
USDZAR,20100609,221000,7.792,7.792,7.792,7.792
USDZAR,20100609,221100,7.792,7.792,7.792,7.792
USDZAR,20100609,221200,7.792,7.792,7.792,7.792
USDZAR,20100609,221300,7.792,7.792,7.792,7.792
USDZAR,20100609,221400,7.792,7.792,7.792,7.792
USDZAR,20100609,221500,7.792,7.792,7.792,7.792
USDZAR,20100609,221600,7.792,7.792,7.792,7.792
USDZAR,20100609,221700,7.792,7.792,7.792,7.792
USDZAR,20100609,221800,7.792,7.792,7.792,7.792
USDZAR,20100609,221900,7.792,7.792,7.792,7.792
USDZAR,20100609,222000,7.792,7.792,7.792,7.792
USDZAR,20100609,222100,7.792,7.792,7.792,7.792
USDZAR,20100609,222200,7.792,7.792,7.792,7.792
USDZAR,20100609,222300,7.792,7.792,7.792,7.792
USDZAR,20100609,222400,7.792,7.792,7.792,7.792
USDZAR,20100609,222500,7.792,7.792,7.792,7.792
USDZAR,20100609,222600,7.792,7.792,7.790,7.790
USDZAR,20100609,222700,7.791,7.791,7.791,7.791
USDZAR,20100609,222800,7.792,7.792,7.792,7.792
USDZAR,20100609,222900,7.792,7.792,7.792,7.792
USDZAR,20100609,223000,7.792,7.792,7.792,7.792
USDZAR,20100609,223100,7.792,7.792,7.792,7.792
USDZAR,20100609,223200,7.792,7.792,7.792,7.792
USDZAR,20100609,223300,7.792,7.792,7.792,7.792
USDZAR,20100609,223400,7.792,7.792,7.792,7.792
USDZAR,20100609,223500,7.792,7.792,7.792,7.792
USDZAR,20100609,223600,7.792,7.792,7.792,7.792
USDZAR,20100609,223700,7.792,7.792,7.792,7.792
USDZAR,20100609,223800,7.792,7.792,7.792,7.792
USDZAR,20100609,223900,7.790,7.790,7.790,7.790
USDZAR,20100609,224000,7.790,7.790,7.789,7.789
USDZAR,20100609,224100,7.788,7.788,7.788,7.788
USDZAR,20100609,224200,7.788,7.790,7.788,7.790
USDZAR,20100609,224300,7.788,7.789,7.788,7.789
USDZAR,20100609,224400,7.788,7.788,7.788,7.788
USDZAR,20100609,224500,7.788,7.789,7.788,7.789
USDZAR,20100609,224600,7.790,7.791,7.790,7.791
USDZAR,20100609,224700,7.789,7.791,7.788,7.788
USDZAR,20100609,224800,7.788,7.788,7.788,7.788
USDZAR,20100609,224900,7.787,7.787,7.787,7.787
USDZAR,20100609,225000,7.787,7.787,7.787,7.787
USDZAR,20100609,225100,7.785,7.785,7.778,7.778
USDZAR,20100609,225200,7.776,7.776,7.776,7.776
USDZAR,20100609,225300,7.776,7.776,7.776,7.776
USDZAR,20100609,225400,7.776,7.782,7.776,7.782
USDZAR,20100609,225500,7.782,7.782,7.782,7.782
USDZAR,20100609,225600,7.782,7.782,7.782,7.782
USDZAR,20100609,225700,7.782,7.782,7.782,7.782
USDZAR,20100609,225800,7.782,7.782,7.782,7.782
USDZAR,20100609,225900,7.784,7.784,7.784,7.784
USDZAR,20100609,230000,7.784,7.784,7.784,7.784
USDZAR,20100609,230100,7.784,7.784,7.782,7.782
USDZAR,20100609,230200,7.779,7.779,7.779,7.779
USDZAR,20100609,230300,7.779,7.782,7.779,7.782
USDZAR,20100609,230400,7.782,7.782,7.782,7.782
USDZAR,20100609,230500,7.781,7.781,7.781,7.781
USDZAR,20100609,230600,7.781,7.782,7.781,7.782
USDZAR,20100609,230700,7.782,7.782,7.782,7.782
USDZAR,20100609,230800,7.778,7.779,7.778,7.779
USDZAR,20100609,230900,7.779,7.779,7.779,7.779
USDZAR,20100609,231000,7.779,7.779,7.779,7.779
USDZAR,20100609,231100,7.782,7.782,7.782,7.782
USDZAR,20100609,231200,7.782,7.782,7.782,7.782
USDZAR,20100609,231300,7.782,7.782,7.782,7.782
USDZAR,20100609,231400,7.782,7.782,7.779,7.779
USDZAR,20100609,231500,7.779,7.779,7.779,7.779
USDZAR,20100609,231600,7.782,7.782,7.782,7.782
USDZAR,20100609,231700,7.780,7.780,7.780,7.780
USDZAR,20100609,231800,7.780,7.780,7.776,7.776
USDZAR,20100609,231900,7.776,7.776,7.776,7.776
USDZAR,20100609,232000,7.776,7.776,7.776,7.776
USDZAR,20100609,232100,7.776,7.776,7.776,7.776
USDZAR,20100609,232200,7.776,7.776,7.776,7.776
USDZAR,20100609,232300,7.776,7.776,7.776,7.776
USDZAR,20100609,232400,7.776,7.776,7.776,7.776
USDZAR,20100609,232500,7.776,7.776,7.776,7.776
USDZAR,20100609,232600,7.776,7.776,7.776,7.776
USDZAR,20100609,232700,7.776,7.776,7.776,7.776
USDZAR,20100609,232800,7.776,7.776,7.776,7.776
USDZAR,20100609,232900,7.776,7.776,7.776,7.776
USDZAR,20100609,233000,7.776,7.776,7.776,7.776
USDZAR,20100609,233100,7.781,7.781,7.780,7.781
USDZAR,20100609,233200,7.779,7.779,7.779,7.779
USDZAR,20100609,233300,7.779,7.780,7.778,7.778
USDZAR,20100609,233400,7.778,7.778,7.778,7.778
USDZAR,20100609,233500,7.779,7.779,7.778,7.779
USDZAR,20100609,233600,7.777,7.777,7.777,7.777
USDZAR,20100609,233700,7.777,7.779,7.777,7.779
USDZAR,20100609,233800,7.778,7.778,7.777,7.778
USDZAR,20100609,233900,7.775,7.775,7.772,7.772
USDZAR,20100609,234000,7.772,7.773,7.772,7.773
USDZAR,20100609,234100,7.773,7.773,7.773,7.773
USDZAR,20100609,234200,7.774,7.774,7.768,7.769
USDZAR,20100609,234300,7.769,7.769,7.769,7.769
USDZAR,20100609,234400,7.774,7.776,7.773,7.776
USDZAR,20100609,234500,7.776,7.776,7.776,7.776
USDZAR,20100609,234600,7.775,7.775,7.775,7.775
USDZAR,20100609,234700,7.771,7.771,7.771,7.771
USDZAR,20100609,234800,7.771,7.771,7.771,7.771
USDZAR,20100609,234900,7.779,7.779,7.776,7.776
USDZAR,20100609,235000,7.776,7.779,7.776,7.779
USDZAR,20100609,235100,7.778,7.778,7.775,7.776
USDZAR,20100609,235200,7.775,7.775,7.771,7.771
USDZAR,20100609,235300,7.774,7.774,7.774,7.774
USDZAR,20100609,235400,7.774,7.780,7.774,7.780
USDZAR,20100609,235500,7.780,7.780,7.779,7.779
USDZAR,20100609,235600,7.780,7.780,7.772,7.773
USDZAR,20100609,235700,7.773,7.773,7.773,7.773
USDZAR,20100609,235800,7.765,7.772,7.765,7.772
USDZAR,20100609,235900,7.772,7.772,7.772,7.772
USDZAR,20100610,000000,7.772,7.772,7.772,7.772
EURAUD,20100609,000100,1.4467,1.4467,1.4467,1.4467
EURAUD,20100609,000200,1.4467,1.4470,1.4467,1.4470
EURAUD,20100609,000300,1.4471,1.4474,1.4471,1.4474
EURAUD,20100609,000400,1.4475,1.4480,1.4475,1.4480
EURAUD,20100609,000500,1.4480,1.4485,1.4480,1.4485
EURAUD,20100609,000600,1.4485,1.4486,1.4482,1.4482
EURAUD,20100609,000700,1.4481,1.4481,1.4481,1.4481
EURAUD,20100609,000800,1.4481,1.4481,1.4481,1.4481
EURAUD,20100609,000900,1.4481,1.4483,1.4481,1.4483
EURAUD,20100609,001000,1.4483,1.4483,1.4480,1.4480
EURAUD,20100609,001100,1.4478,1.4478,1.4476,1.4476
EURAUD,20100609,001200,1.4476,1.4476,1.4476,1.4476
EURAUD,20100609,001300,1.4477,1.4478,1.4477,1.4478
EURAUD,20100609,001400,1.4477,1.4478,1.4477,1.4478
EURAUD,20100609,001500,1.4479,1.4480,1.4479,1.4480
EURAUD,20100609,001600,1.4480,1.4480,1.4478,1.4478
EURAUD,20100609,001700,1.4477,1.4477,1.4476,1.4476
EURAUD,20100609,001800,1.4478,1.4479,1.4478,1.4478
EURAUD,20100609,001900,1.4478,1.4478,1.4477,1.4477
EURAUD,20100609,002000,1.4477,1.4477,1.4477,1.4477
EURAUD,20100609,002100,1.4476,1.4476,1.4476,1.4476
EURAUD,20100609,002200,1.4476,1.4476,1.4473,1.4473
EURAUD,20100609,002300,1.4471,1.4471,1.4471,1.4471
EURAUD,20100609,002400,1.4471,1.4473,1.4471,1.4473
EURAUD,20100609,002500,1.4474,1.4474,1.4473,1.4473
EURAUD,20100609,002600,1.4471,1.4474,1.4470,1.4474
EURAUD,20100609,002700,1.4475,1.4476,1.4475,1.4476
EURAUD,20100609,002800,1.4476,1.4479,1.4476,1.4479
EURAUD,20100609,002900,1.4480,1.4484,1.4480,1.4484
EURAUD,20100609,003000,1.4485,1.4485,1.4481,1.4481
EURAUD,20100609,003100,1.4480,1.4480,1.4477,1.4477
EURAUD,20100609,003200,1.4477,1.4477,1.4474,1.4474
EURAUD,20100609,003300,1.4474,1.4474,1.4473,1.4473
EURAUD,20100609,003400,1.4474,1.4476,1.4474,1.4476
EURAUD,20100609,003500,1.4477,1.4482,1.4477,1.4482
EURAUD,20100609,003600,1.4483,1.4484,1.4483,1.4484
EURAUD,20100609,003700,1.4483,1.4486,1.4483,1.4486
EURAUD,20100609,003800,1.4489,1.4496,1.4489,1.4495
EURAUD,20100609,003900,1.4493,1.4493,1.4492,1.4492
EURAUD,20100609,004000,1.4492,1.4495,1.4491,1.4495
EURAUD,20100609,004100,1.4495,1.4495,1.4495,1.4495
EURAUD,20100609,004200,1.4494,1.4494,1.4491,1.4491
EURAUD,20100609,004300,1.4490,1.4490,1.4485,1.4488
EURAUD,20100609,004400,1.4489,1.4489,1.4489,1.4489
EURAUD,20100609,004500,1.4489,1.4489,1.4488,1.4488
EURAUD,20100609,004600,1.4488,1.4488,1.4486,1.4486
EURAUD,20100609,004700,1.4485,1.4485,1.4483,1.4483
EURAUD,20100609,004800,1.4482,1.4483,1.4482,1.4483
EURAUD,20100609,004900,1.4483,1.4483,1.4482,1.4482
EURAUD,20100609,005000,1.4483,1.4483,1.4483,1.4483
EURAUD,20100609,005100,1.4483,1.4488,1.4483,1.4488
EURAUD,20100609,005200,1.4489,1.4492,1.4489,1.4492
EURAUD,20100609,005300,1.4492,1.4492,1.4488,1.4488
EURAUD,20100609,005400,1.4487,1.4487,1.4484,1.4484
EURAUD,20100609,005500,1.4484,1.4485,1.4484,1.4485
EURAUD,20100609,005600,1.4485,1.4486,1.4485,1.4486
EURAUD,20100609,005700,1.4486,1.4487,1.4486,1.4486
EURAUD,20100609,005800,1.4487,1.4489,1.4487,1.4489
EURAUD,20100609,005900,1.4488,1.4488,1.4487,1.4487
EURAUD,20100609,010000,1.4486,1.4487,1.4486,1.4487
EURAUD,20100609,010100,1.4487,1.4488,1.4487,1.4488
EURAUD,20100609,010200,1.4488,1.4488,1.4487,1.4487
EURAUD,20100609,010300,1.4486,1.4488,1.4483,1.4488
EURAUD,20100609,010400,1.4489,1.4489,1.4488,1.4488
EURAUD,20100609,010500,1.4487,1.4487,1.4486,1.4486
EURAUD,20100609,010600,1.4486,1.4489,1.4486,1.4489
EURAUD,20100609,010700,1.4488,1.4488,1.4483,1.4483
EURAUD,20100609,010800,1.4482,1.4482,1.4482,1.4482
EURAUD,20100609,010900,1.4483,1.4483,1.4481,1.4482
EURAUD,20100609,011000,1.4483,1.4483,1.4481,1.4481
EURAUD,20100609,011100,1.4482,1.4482,1.4482,1.4482
EURAUD,20100609,011200,1.4482,1.4482,1.4481,1.4481
EURAUD,20100609,011300,1.4481,1.4481,1.4480,1.4480
EURAUD,20100609,011400,1.4480,1.4480,1.4476,1.4476
EURAUD,20100609,011500,1.4476,1.4476,1.4476,1.4476
EURAUD,20100609,011600,1.4476,1.4478,1.4476,1.4478
EURAUD,20100609,011700,1.4479,1.4479,1.4479,1.4479
EURAUD,20100609,011800,1.4478,1.4478,1.4478,1.4478
EURAUD,20100609,011900,1.4476,1.4480,1.4476,1.4480
EURAUD,20100609,012000,1.4479,1.4479,1.4477,1.4477
EURAUD,20100609,012100,1.4477,1.4478,1.4476,1.4476
EURAUD,20100609,012200,1.4476,1.4476,1.4475,1.4475
EURAUD,20100609,012300,1.4475,1.4475,1.4475,1.4475
EURAUD,20100609,012400,1.4474,1.4477,1.4474,1.4477
EURAUD,20100609,012500,1.4478,1.4479,1.4478,1.4478
EURAUD,20100609,012600,1.4478,1.4478,1.4476,1.4476
EURAUD,20100609,012700,1.4476,1.4476,1.4474,1.4474
EURAUD,20100609,012800,1.4474,1.4474,1.4474,1.4474
EURAUD,20100609,012900,1.4475,1.4477,1.4475,1.4477
EURAUD,20100609,013000,1.4477,1.4478,1.4477,1.4478
EURAUD,20100609,013100,1.4478,1.4481,1.4478,1.4481
EURAUD,20100609,013200,1.4481,1.4486,1.4481,1.4486
EURAUD,20100609,013300,1.4487,1.4487,1.4487,1.4487
EURAUD,20100609,013400,1.4487,1.4489,1.4487,1.4489
EURAUD,20100609,013500,1.4488,1.4490,1.4488,1.4490
EURAUD,20100609,013600,1.4490,1.4490,1.4486,1.4486
EURAUD,20100609,013700,1.4487,1.4487,1.4487,1.4487
EURAUD,20100609,013800,1.4486,1.4486,1.4485,1.4485
EURAUD,20100609,013900,1.4485,1.4486,1.4485,1.4486
EURAUD,20100609,014000,1.4486,1.4487,1.4486,1.4486
EURAUD,20100609,014100,1.4486,1.4486,1.4485,1.4485
EURAUD,20100609,014200,1.4485,1.4486,1.4485,1.4485
EURAUD,20100609,014300,1.4484,1.4484,1.4483,1.4483
EURAUD,20100609,014400,1.4483,1.4483,1.4483,1.4483
EURAUD,20100609,014500,1.4482,1.4482,1.4479,1.4479
EURAUD,20100609,014600,1.4479,1.4480,1.4479,1.4480
EURAUD,20100609,014700,1.4481,1.4487,1.4481,1.4487
EURAUD,20100609,014800,1.4489,1.4497,1.4489,1.4497
EURAUD,20100609,014900,1.4499,1.4503,1.4499,1.4500
EURAUD,20100609,015000,1.4499,1.4499,1.4497,1.4497
EURAUD,20100609,015100,1.4498,1.4498,1.4494,1.4494
EURAUD,20100609,015200,1.4493,1.4493,1.4492,1.4492
EURAUD,20100609,015300,1.4492,1.4492,1.4490,1.4490
EURAUD,20100609,015400,1.4488,1.4489,1.4487,1.4489
EURAUD,20100609,015500,1.4490,1.4494,1.4490,1.4494
EURAUD,20100609,015600,1.4494,1.4494,1.4493,1.4493
EURAUD,20100609,015700,1.4494,1.4494,1.4492,1.4494
EURAUD,20100609,015800,1.4494,1.4496,1.4494,1.4496
EURAUD,20100609,015900,1.4496,1.4498,1.4496,1.4498
EURAUD,20100609,020000,1.4499,1.4503,1.4499,1.4503
EURAUD,20100609,020100,1.4504,1.4504,1.4503,1.4503
EURAUD,20100609,020200,1.4503,1.4503,1.4500,1.4500
EURAUD,20100609,020300,1.4501,1.4508,1.4501,1.4505
EURAUD,20100609,020400,1.4504,1.4504,1.4500,1.4500
EURAUD,20100609,020500,1.4498,1.4498,1.4496,1.4497
EURAUD,20100609,020600,1.4497,1.4503,1.4497,1.4502
EURAUD,20100609,020700,1.4502,1.4502,1.4496,1.4496
EURAUD,20100609,020800,1.4496,1.4498,1.4496,1.4497
EURAUD,20100609,020900,1.4498,1.4499,1.4498,1.4499
EURAUD,20100609,021000,1.4499,1.4499,1.4498,1.4498
EURAUD,20100609,021100,1.4498,1.4504,1.4498,1.4504
EURAUD,20100609,021200,1.4507,1.4516,1.4507,1.4516
EURAUD,20100609,021300,1.4516,1.4524,1.4516,1.4523
EURAUD,20100609,021400,1.4526,1.4531,1.4524,1.4524
EURAUD,20100609,021500,1.4523,1.4523,1.4517,1.4520
EURAUD,20100609,021600,1.4521,1.4521,1.4514,1.4516
EURAUD,20100609,021700,1.4515,1.4515,1.4505,1.4505
EURAUD,20100609,021800,1.4504,1.4511,1.4504,1.4511
EURAUD,20100609,021900,1.4511,1.4516,1.4511,1.4516
EURAUD,20100609,022000,1.4517,1.4518,1.4516,1.4517
EURAUD,20100609,022100,1.4518,1.4520,1.4515,1.4515
EURAUD,20100609,022200,1.4513,1.4516,1.4512,1.4516
EURAUD,20100609,022300,1.4518,1.4518,1.4514,1.4514
EURAUD,20100609,022400,1.4513,1.4513,1.4507,1.4507
EURAUD,20100609,022500,1.4506,1.4509,1.4504,1.4509
EURAUD,20100609,022600,1.4510,1.4511,1.4510,1.4511
EURAUD,20100609,022700,1.4511,1.4511,1.4510,1.4510
EURAUD,20100609,022800,1.4510,1.4513,1.4510,1.4511
EURAUD,20100609,022900,1.4510,1.4510,1.4507,1.4507
EURAUD,20100609,023000,1.4508,1.4511,1.4508,1.4510
EURAUD,20100609,023100,1.4509,1.4513,1.4507,1.4511
EURAUD,20100609,023200,1.4511,1.4512,1.4511,1.4512
EURAUD,20100609,023300,1.4513,1.4515,1.4513,1.4513
EURAUD,20100609,023400,1.4510,1.4510,1.4507,1.4509
EURAUD,20100609,023500,1.4510,1.4513,1.4510,1.4513
EURAUD,20100609,023600,1.4514,1.4515,1.4514,1.4514
EURAUD,20100609,023700,1.4515,1.4517,1.4514,1.4514
EURAUD,20100609,023800,1.4512,1.4513,1.4511,1.4513
EURAUD,20100609,023900,1.4515,1.4518,1.4514,1.4517
EURAUD,20100609,024000,1.4516,1.4520,1.4515,1.4520
EURAUD,20100609,024100,1.4521,1.4526,1.4521,1.4526
EURAUD,20100609,024200,1.4527,1.4528,1.4522,1.4522
EURAUD,20100609,024300,1.4520,1.4521,1.4519,1.4519
EURAUD,20100609,024400,1.4518,1.4522,1.4518,1.4522
EURAUD,20100609,024500,1.4521,1.4526,1.4520,1.4526
EURAUD,20100609,024600,1.4526,1.4527,1.4526,1.4526
EURAUD,20100609,024700,1.4525,1.4528,1.4525,1.4528
EURAUD,20100609,024800,1.4528,1.4532,1.4528,1.4532
EURAUD,20100609,024900,1.4531,1.4531,1.4522,1.4522
EURAUD,20100609,025000,1.4524,1.4524,1.4524,1.4524
EURAUD,20100609,025100,1.4523,1.4523,1.4520,1.4520
EURAUD,20100609,025200,1.4520,1.4521,1.4519,1.4521
EURAUD,20100609,025300,1.4521,1.4524,1.4521,1.4523
EURAUD,20100609,025400,1.4522,1.4522,1.4521,1.4521
EURAUD,20100609,025500,1.4520,1.4520,1.4515,1.4516
EURAUD,20100609,025600,1.4516,1.4516,1.4513,1.4513
EURAUD,20100609,025700,1.4514,1.4514,1.4512,1.4512
EURAUD,20100609,025800,1.4511,1.4512,1.4510,1.4511
EURAUD,20100609,025900,1.4512,1.4513,1.4503,1.4503
EURAUD,20100609,030000,1.4502,1.4504,1.4502,1.4504
EURAUD,20100609,030100,1.4503,1.4503,1.4498,1.4498
EURAUD,20100609,030200,1.4497,1.4498,1.4497,1.4498
EURAUD,20100609,030300,1.4499,1.4502,1.4499,1.4502
EURAUD,20100609,030400,1.4502,1.4502,1.4499,1.4499
EURAUD,20100609,030500,1.4501,1.4501,1.4501,1.4501
EURAUD,20100609,030600,1.4502,1.4511,1.4502,1.4511
EURAUD,20100609,030700,1.4511,1.4514,1.4511,1.4514
EURAUD,20100609,030800,1.4513,1.4513,1.4511,1.4513
EURAUD,20100609,030900,1.4513,1.4515,1.4513,1.4515
EURAUD,20100609,031000,1.4515,1.4515,1.4512,1.4512
EURAUD,20100609,031100,1.4511,1.4511,1.4511,1.4511
EURAUD,20100609,031200,1.4511,1.4514,1.4511,1.4514
EURAUD,20100609,031300,1.4515,1.4520,1.4515,1.4520
EURAUD,20100609,031400,1.4520,1.4520,1.4517,1.4518
EURAUD,20100609,031500,1.4519,1.4520,1.4519,1.4520
EURAUD,20100609,031600,1.4520,1.4522,1.4520,1.4521
EURAUD,20100609,031700,1.4520,1.4520,1.4516,1.4516
EURAUD,20100609,031800,1.4514,1.4514,1.4510,1.4510
EURAUD,20100609,031900,1.4508,1.4508,1.4507,1.4508
EURAUD,20100609,032000,1.4508,1.4508,1.4504,1.4504
EURAUD,20100609,032100,1.4503,1.4505,1.4499,1.4499
EURAUD,20100609,032200,1.4498,1.4500,1.4494,1.4494
EURAUD,20100609,032300,1.4494,1.4496,1.4494,1.4496
EURAUD,20100609,032400,1.4497,1.4497,1.4493,1.4493
EURAUD,20100609,032500,1.4494,1.4496,1.4494,1.4494
EURAUD,20100609,032600,1.4493,1.4493,1.4484,1.4489
EURAUD,20100609,032700,1.4488,1.4488,1.4486,1.4488
EURAUD,20100609,032800,1.4489,1.4489,1.4488,1.4488
EURAUD,20100609,032900,1.4488,1.4491,1.4488,1.4491
EURAUD,20100609,033000,1.4492,1.4492,1.4492,1.4492
EURAUD,20100609,033100,1.4492,1.4494,1.4492,1.4494
EURAUD,20100609,033200,1.4494,1.4494,1.4489,1.4489
EURAUD,20100609,033300,1.4490,1.4490,1.4490,1.4490
EURAUD,20100609,033400,1.4491,1.4491,1.4489,1.4490
EURAUD,20100609,033500,1.4490,1.4492,1.4490,1.4490
EURAUD,20100609,033600,1.4490,1.4491,1.4490,1.4491
EURAUD,20100609,033700,1.4492,1.4493,1.4492,1.4493
EURAUD,20100609,033800,1.4493,1.4493,1.4493,1.4493
EURAUD,20100609,033900,1.4493,1.4495,1.4493,1.4495
EURAUD,20100609,034000,1.4496,1.4496,1.4494,1.4494
EURAUD,20100609,034100,1.4493,1.4494,1.4493,1.4494
EURAUD,20100609,034200,1.4495,1.4497,1.4495,1.4497
EURAUD,20100609,034300,1.4497,1.4497,1.4497,1.4497
EURAUD,20100609,034400,1.4497,1.4497,1.4496,1.4496
EURAUD,20100609,034500,1.4496,1.4496,1.4496,1.4496
EURAUD,20100609,034600,1.4497,1.4498,1.4497,1.4498
EURAUD,20100609,034700,1.4498,1.4499,1.4498,1.4499
EURAUD,20100609,034800,1.4500,1.4502,1.4500,1.4501
EURAUD,20100609,034900,1.4500,1.4500,1.4499,1.4499
EURAUD,20100609,035000,1.4499,1.4499,1.4496,1.4497
EURAUD,20100609,035100,1.4497,1.4497,1.4496,1.4496
EURAUD,20100609,035200,1.4496,1.4496,1.4495,1.4495
EURAUD,20100609,035300,1.4495,1.4496,1.4495,1.4496
EURAUD,20100609,035400,1.4496,1.4497,1.4496,1.4497
EURAUD,20100609,035500,1.4497,1.4501,1.4497,1.4501
EURAUD,20100609,035600,1.4502,1.4502,1.4502,1.4502
EURAUD,20100609,035700,1.4502,1.4502,1.4501,1.4501
EURAUD,20100609,035800,1.4501,1.4502,1.4500,1.4502
EURAUD,20100609,035900,1.4501,1.4501,1.4498,1.4498
EURAUD,20100609,040000,1.4499,1.4499,1.4499,1.4499
EURAUD,20100609,040100,1.4499,1.4499,1.4495,1.4495
EURAUD,20100609,040200,1.4494,1.4497,1.4493,1.4497
EURAUD,20100609,040300,1.4498,1.4498,1.4497,1.4497
EURAUD,20100609,040400,1.4497,1.4497,1.4495,1.4495
EURAUD,20100609,040500,1.4494,1.4495,1.4493,1.4495
EURAUD,20100609,040600,1.4496,1.4498,1.4496,1.4498
EURAUD,20100609,040700,1.4499,1.4499,1.4497,1.4497
EURAUD,20100609,040800,1.4497,1.4497,1.4497,1.4497
EURAUD,20100609,040900,1.4499,1.4502,1.4499,1.4502
EURAUD,20100609,041000,1.4503,1.4503,1.4498,1.4498
EURAUD,20100609,041100,1.4498,1.4498,1.4497,1.4497
EURAUD,20100609,041200,1.4497,1.4499,1.4497,1.4499
EURAUD,20100609,041300,1.4499,1.4499,1.4498,1.4498
EURAUD,20100609,041400,1.4498,1.4499,1.4497,1.4499
EURAUD,20100609,041500,1.4499,1.4501,1.4499,1.4501
EURAUD,20100609,041600,1.4501,1.4505,1.4501,1.4505
EURAUD,20100609,041700,1.4505,1.4505,1.4504,1.4504
EURAUD,20100609,041800,1.4503,1.4506,1.4503,1.4506
EURAUD,20100609,041900,1.4508,1.4510,1.4508,1.4510
EURAUD,20100609,042000,1.4510,1.4511,1.4509,1.4511
EURAUD,20100609,042100,1.4512,1.4513,1.4509,1.4509
EURAUD,20100609,042200,1.4508,1.4508,1.4506,1.4506
EURAUD,20100609,042300,1.4505,1.4505,1.4499,1.4499
EURAUD,20100609,042400,1.4500,1.4502,1.4500,1.4502
EURAUD,20100609,042500,1.4502,1.4502,1.4501,1.4501
EURAUD,20100609,042600,1.4501,1.4501,1.4500,1.4501
EURAUD,20100609,042700,1.4500,1.4500,1.4498,1.4499
EURAUD,20100609,042800,1.4499,1.4500,1.4499,1.4500
EURAUD,20100609,042900,1.4500,1.4500,1.4499,1.4499
EURAUD,20100609,043000,1.4499,1.4501,1.4498,1.4501
EURAUD,20100609,043100,1.4502,1.4505,1.4502,1.4505
EURAUD,20100609,043200,1.4506,1.4510,1.4504,1.4510
EURAUD,20100609,043300,1.4512,1.4517,1.4512,1.4517
EURAUD,20100609,043400,1.4517,1.4517,1.4515,1.4515
EURAUD,20100609,043500,1.4514,1.4516,1.4514,1.4516
EURAUD,20100609,043600,1.4516,1.4516,1.4516,1.4516
EURAUD,20100609,043700,1.4514,1.4514,1.4514,1.4514
EURAUD,20100609,043800,1.4514,1.4516,1.4514,1.4516
EURAUD,20100609,043900,1.4516,1.4516,1.4514,1.4514
EURAUD,20100609,044000,1.4513,1.4513,1.4512,1.4512
EURAUD,20100609,044100,1.4511,1.4512,1.4511,1.4512
EURAUD,20100609,044200,1.4512,1.4513,1.4512,1.4513
EURAUD,20100609,044300,1.4513,1.4514,1.4513,1.4514
EURAUD,20100609,044400,1.4514,1.4514,1.4514,1.4514
EURAUD,20100609,044500,1.4514,1.4517,1.4514,1.4517
EURAUD,20100609,044600,1.4518,1.4520,1.4518,1.4520
EURAUD,20100609,044700,1.4521,1.4522,1.4521,1.4522
EURAUD,20100609,044800,1.4522,1.4522,1.4521,1.4521
EURAUD,20100609,044900,1.4520,1.4521,1.4520,1.4520
EURAUD,20100609,045000,1.4520,1.4520,1.4519,1.4519
EURAUD,20100609,045100,1.4518,1.4518,1.4517,1.4518
EURAUD,20100609,045200,1.4519,1.4520,1.4518,1.4519
EURAUD,20100609,045300,1.4519,1.4520,1.4518,1.4520
EURAUD,20100609,045400,1.4521,1.4522,1.4520,1.4520
EURAUD,20100609,045500,1.4521,1.4521,1.4520,1.4520
EURAUD,20100609,045600,1.4520,1.4520,1.4519,1.4519
EURAUD,20100609,045700,1.4517,1.4517,1.4516,1.4517
EURAUD,20100609,045800,1.4517,1.4520,1.4517,1.4520
EURAUD,20100609,045900,1.4519,1.4520,1.4519,1.4519
EURAUD,20100609,050000,1.4520,1.4521,1.4520,1.4520
EURAUD,20100609,050100,1.4519,1.4520,1.4519,1.4520
EURAUD,20100609,050200,1.4522,1.4529,1.4522,1.4529
EURAUD,20100609,050300,1.4530,1.4532,1.4529,1.4529
EURAUD,20100609,050400,1.4527,1.4527,1.4526,1.4526
EURAUD,20100609,050500,1.4526,1.4526,1.4525,1.4526
EURAUD,20100609,050600,1.4526,1.4526,1.4519,1.4519
EURAUD,20100609,050700,1.4518,1.4518,1.4518,1.4518
EURAUD,20100609,050800,1.4518,1.4520,1.4518,1.4520
EURAUD,20100609,050900,1.4520,1.4520,1.4519,1.4519
EURAUD,20100609,051000,1.4519,1.4519,1.4517,1.4519
EURAUD,20100609,051100,1.4520,1.4520,1.4520,1.4520
EURAUD,20100609,051200,1.4521,1.4522,1.4521,1.4522
EURAUD,20100609,051300,1.4522,1.4522,1.4521,1.4521
EURAUD,20100609,051400,1.4522,1.4524,1.4522,1.4524
EURAUD,20100609,051500,1.4522,1.4522,1.4522,1.4522
EURAUD,20100609,051600,1.4522,1.4522,1.4521,1.4521
EURAUD,20100609,051700,1.4520,1.4520,1.4516,1.4517
EURAUD,20100609,051800,1.4518,1.4518,1.4516,1.4516
EURAUD,20100609,051900,1.4516,1.4518,1.4516,1.4518
EURAUD,20100609,052000,1.4517,1.4519,1.4516,1.4518
EURAUD,20100609,052100,1.4519,1.4520,1.4519,1.4520
EURAUD,20100609,052200,1.4522,1.4522,1.4522,1.4522
EURAUD,20100609,052300,1.4522,1.4522,1.4519,1.4519
EURAUD,20100609,052400,1.4519,1.4520,1.4519,1.4519
EURAUD,20100609,052500,1.4519,1.4520,1.4519,1.4520
EURAUD,20100609,052600,1.4520,1.4523,1.4520,1.4523
EURAUD,20100609,052700,1.4523,1.4523,1.4522,1.4522
EURAUD,20100609,052800,1.4521,1.4521,1.4520,1.4520
EURAUD,20100609,052900,1.4520,1.4521,1.4520,1.4521
EURAUD,20100609,053000,1.4521,1.4523,1.4521,1.4523
EURAUD,20100609,053100,1.4522,1.4522,1.4522,1.4522
EURAUD,20100609,053200,1.4521,1.4527,1.4521,1.4527
EURAUD,20100609,053300,1.4526,1.4526,1.4523,1.4523
EURAUD,20100609,053400,1.4523,1.4523,1.4521,1.4521
EURAUD,20100609,053500,1.4522,1.4526,1.4522,1.4526
EURAUD,20100609,053600,1.4527,1.4527,1.4527,1.4527
EURAUD,20100609,053700,1.4527,1.4527,1.4526,1.4526
EURAUD,20100609,053800,1.4525,1.4525,1.4523,1.4524
EURAUD,20100609,053900,1.4524,1.4527,1.4524,1.4527
EURAUD,20100609,054000,1.4526,1.4526,1.4525,1.4525
EURAUD,20100609,054100,1.4527,1.4529,1.4527,1.4529
EURAUD,20100609,054200,1.4529,1.4529,1.4529,1.4529
EURAUD,20100609,054300,1.4529,1.4529,1.4529,1.4529
EURAUD,20100609,054400,1.4530,1.4530,1.4529,1.4529
EURAUD,20100609,054500,1.4530,1.4530,1.4529,1.4529
EURAUD,20100609,054600,1.4527,1.4527,1.4526,1.4526
EURAUD,20100609,054700,1.4527,1.4532,1.4527,1.4532
EURAUD,20100609,054800,1.4533,1.4535,1.4533,1.4535
EURAUD,20100609,054900,1.4535,1.4536,1.4535,1.4536
EURAUD,20100609,055000,1.4535,1.4535,1.4534,1.4534
EURAUD,20100609,055100,1.4534,1.4535,1.4534,1.4535
EURAUD,20100609,055200,1.4536,1.4539,1.4536,1.4539
EURAUD,20100609,055300,1.4539,1.4543,1.4539,1.4543
EURAUD,20100609,055400,1.4543,1.4547,1.4542,1.4547
EURAUD,20100609,055500,1.4549,1.4549,1.4543,1.4543
EURAUD,20100609,055600,1.4544,1.4549,1.4544,1.4547
EURAUD,20100609,055700,1.4547,1.4548,1.4543,1.4543
EURAUD,20100609,055800,1.4542,1.4545,1.4542,1.4545
EURAUD,20100609,055900,1.4543,1.4543,1.4542,1.4543
EURAUD,20100609,060000,1.4541,1.4541,1.4536,1.4536
EURAUD,20100609,060100,1.4536,1.4538,1.4536,1.4537
EURAUD,20100609,060200,1.4537,1.4538,1.4537,1.4538
EURAUD,20100609,060300,1.4539,1.4539,1.4537,1.4537
EURAUD,20100609,060400,1.4536,1.4536,1.4533,1.4535
EURAUD,20100609,060500,1.4536,1.4536,1.4534,1.4534
EURAUD,20100609,060600,1.4533,1.4537,1.4533,1.4536
EURAUD,20100609,060700,1.4536,1.4536,1.4536,1.4536
EURAUD,20100609,060800,1.4536,1.4536,1.4534,1.4535
EURAUD,20100609,060900,1.4534,1.4534,1.4532,1.4532
EURAUD,20100609,061000,1.4533,1.4533,1.4531,1.4531
EURAUD,20100609,061100,1.4530,1.4530,1.4527,1.4527
EURAUD,20100609,061200,1.4527,1.4527,1.4526,1.4527
EURAUD,20100609,061300,1.4528,1.4528,1.4527,1.4527
EURAUD,20100609,061400,1.4528,1.4531,1.4528,1.4531
EURAUD,20100609,061500,1.4532,1.4534,1.4532,1.4534
EURAUD,20100609,061600,1.4534,1.4538,1.4534,1.4537
EURAUD,20100609,061700,1.4536,1.4538,1.4536,1.4536
EURAUD,20100609,061800,1.4536,1.4536,1.4534,1.4534
EURAUD,20100609,061900,1.4535,1.4537,1.4535,1.4537
EURAUD,20100609,062000,1.4536,1.4536,1.4535,1.4535
EURAUD,20100609,062100,1.4535,1.4536,1.4534,1.4536
EURAUD,20100609,062200,1.4536,1.4537,1.4536,1.4536
EURAUD,20100609,062300,1.4538,1.4541,1.4538,1.4541
EURAUD,20100609,062400,1.4541,1.4543,1.4541,1.4542
EURAUD,20100609,062500,1.4542,1.4543,1.4542,1.4543
EURAUD,20100609,062600,1.4543,1.4543,1.4542,1.4542
EURAUD,20100609,062700,1.4542,1.4543,1.4542,1.4543
EURAUD,20100609,062800,1.4543,1.4543,1.4543,1.4543
EURAUD,20100609,062900,1.4543,1.4546,1.4542,1.4546
EURAUD,20100609,063000,1.4548,1.4550,1.4548,1.4550
EURAUD,20100609,063100,1.4550,1.4550,1.4550,1.4550
EURAUD,20100609,063200,1.4550,1.4550,1.4548,1.4548
EURAUD,20100609,063300,1.4547,1.4547,1.4543,1.4543
EURAUD,20100609,063400,1.4544,1.4544,1.4542,1.4542
EURAUD,20100609,063500,1.4542,1.4543,1.4542,1.4542
EURAUD,20100609,063600,1.4543,1.4545,1.4543,1.4545
EURAUD,20100609,063700,1.4544,1.4544,1.4543,1.4544
EURAUD,20100609,063800,1.4544,1.4544,1.4543,1.4543
EURAUD,20100609,063900,1.4543,1.4543,1.4542,1.4543
EURAUD,20100609,064000,1.4544,1.4544,1.4543,1.4543
EURAUD,20100609,064100,1.4542,1.4543,1.4541,1.4543
EURAUD,20100609,064200,1.4544,1.4546,1.4541,1.4541
EURAUD,20100609,064300,1.4539,1.4539,1.4536,1.4536
EURAUD,20100609,064400,1.4538,1.4539,1.4538,1.4539
EURAUD,20100609,064500,1.4539,1.4539,1.4538,1.4538
EURAUD,20100609,064600,1.4536,1.4536,1.4534,1.4536
EURAUD,20100609,064700,1.4536,1.4538,1.4536,1.4538
EURAUD,20100609,064800,1.4539,1.4540,1.4538,1.4539
EURAUD,20100609,064900,1.4540,1.4541,1.4540,1.4540
EURAUD,20100609,065000,1.4538,1.4538,1.4536,1.4536
EURAUD,20100609,065100,1.4535,1.4539,1.4535,1.4539
EURAUD,20100609,065200,1.4539,1.4539,1.4536,1.4536
EURAUD,20100609,065300,1.4535,1.4535,1.4533,1.4533
EURAUD,20100609,065400,1.4532,1.4533,1.4531,1.4533
EURAUD,20100609,065500,1.4532,1.4533,1.4532,1.4533
EURAUD,20100609,065600,1.4534,1.4534,1.4532,1.4532
EURAUD,20100609,065700,1.4532,1.4532,1.4531,1.4532
EURAUD,20100609,065800,1.4532,1.4532,1.4526,1.4526
EURAUD,20100609,065900,1.4527,1.4528,1.4527,1.4528
EURAUD,20100609,070000,1.4527,1.4527,1.4527,1.4527
EURAUD,20100609,070100,1.4527,1.4527,1.4524,1.4524
EURAUD,20100609,070200,1.4524,1.4527,1.4523,1.4527
EURAUD,20100609,070300,1.4529,1.4536,1.4529,1.4536
EURAUD,20100609,070400,1.4539,1.4541,1.4539,1.4541
EURAUD,20100609,070500,1.4540,1.4540,1.4537,1.4537
EURAUD,20100609,070600,1.4536,1.4538,1.4535,1.4538
EURAUD,20100609,070700,1.4539,1.4543,1.4539,1.4543
EURAUD,20100609,070800,1.4547,1.4553,1.4547,1.4547
EURAUD,20100609,070900,1.4548,1.4555,1.4548,1.4555
EURAUD,20100609,071000,1.4557,1.4557,1.4553,1.4553
EURAUD,20100609,071100,1.4551,1.4551,1.4543,1.4543
EURAUD,20100609,071200,1.4545,1.4545,1.4543,1.4543
EURAUD,20100609,071300,1.4542,1.4542,1.4539,1.4539
EURAUD,20100609,071400,1.4538,1.4539,1.4538,1.4539
EURAUD,20100609,071500,1.4540,1.4540,1.4539,1.4539
EURAUD,20100609,071600,1.4538,1.4538,1.4532,1.4534
EURAUD,20100609,071700,1.4535,1.4537,1.4534,1.4535
EURAUD,20100609,071800,1.4534,1.4534,1.4531,1.4531
EURAUD,20100609,071900,1.4532,1.4534,1.4532,1.4534
EURAUD,20100609,072000,1.4534,1.4534,1.4534,1.4534
EURAUD,20100609,072100,1.4535,1.4535,1.4534,1.4534
EURAUD,20100609,072200,1.4533,1.4536,1.4533,1.4536
EURAUD,20100609,072300,1.4538,1.4539,1.4538,1.4539
EURAUD,20100609,072400,1.4538,1.4538,1.4530,1.4530
EURAUD,20100609,072500,1.4529,1.4530,1.4528,1.4529
EURAUD,20100609,072600,1.4528,1.4528,1.4527,1.4527
EURAUD,20100609,072700,1.4527,1.4527,1.4523,1.4524
EURAUD,20100609,072800,1.4524,1.4525,1.4524,1.4524
EURAUD,20100609,072900,1.4526,1.4529,1.4526,1.4529
EURAUD,20100609,073000,1.4528,1.4528,1.4525,1.4526
EURAUD,20100609,073100,1.4526,1.4526,1.4525,1.4525
EURAUD,20100609,073200,1.4524,1.4524,1.4524,1.4524
EURAUD,20100609,073300,1.4525,1.4526,1.4525,1.4526
EURAUD,20100609,073400,1.4526,1.4526,1.4523,1.4525
EURAUD,20100609,073500,1.4526,1.4532,1.4526,1.4529
EURAUD,20100609,073600,1.4528,1.4531,1.4527,1.4531
EURAUD,20100609,073700,1.4531,1.4532,1.4531,1.4532
EURAUD,20100609,073800,1.4534,1.4534,1.4534,1.4534
EURAUD,20100609,073900,1.4535,1.4536,1.4535,1.4535
EURAUD,20100609,074000,1.4534,1.4534,1.4528,1.4528
EURAUD,20100609,074100,1.4526,1.4527,1.4525,1.4527
EURAUD,20100609,074200,1.4527,1.4527,1.4526,1.4526
EURAUD,20100609,074300,1.4526,1.4527,1.4526,1.4527
EURAUD,20100609,074400,1.4528,1.4529,1.4528,1.4529
EURAUD,20100609,074500,1.4530,1.4531,1.4529,1.4529
EURAUD,20100609,074600,1.4529,1.4529,1.4528,1.4528
EURAUD,20100609,074700,1.4529,1.4529,1.4527,1.4527
EURAUD,20100609,074800,1.4527,1.4527,1.4524,1.4524
EURAUD,20100609,074900,1.4523,1.4523,1.4522,1.4522
EURAUD,20100609,075000,1.4521,1.4522,1.4521,1.4521
EURAUD,20100609,075100,1.4521,1.4522,1.4520,1.4521
EURAUD,20100609,075200,1.4522,1.4523,1.4520,1.4520
EURAUD,20100609,075300,1.4518,1.4519,1.4518,1.4519
EURAUD,20100609,075400,1.4521,1.4521,1.4516,1.4516
EURAUD,20100609,075500,1.4515,1.4515,1.4514,1.4515
EURAUD,20100609,075600,1.4516,1.4516,1.4511,1.4511
EURAUD,20100609,075700,1.4512,1.4512,1.4509,1.4510
EURAUD,20100609,075800,1.4511,1.4512,1.4511,1.4512
EURAUD,20100609,075900,1.4512,1.4512,1.4512,1.4512
EURAUD,20100609,080000,1.4512,1.4512,1.4512,1.4512
EURAUD,20100609,080100,1.4512,1.4512,1.4511,1.4512
EURAUD,20100609,080200,1.4514,1.4514,1.4511,1.4512
EURAUD,20100609,080300,1.4512,1.4513,1.4512,1.4513
EURAUD,20100609,080400,1.4512,1.4512,1.4504,1.4504
EURAUD,20100609,080500,1.4503,1.4505,1.4503,1.4505
EURAUD,20100609,080600,1.4504,1.4504,1.4503,1.4503
EURAUD,20100609,080700,1.4501,1.4502,1.4498,1.4498
EURAUD,20100609,080800,1.4499,1.4501,1.4499,1.4501
EURAUD,20100609,080900,1.4501,1.4502,1.4500,1.4500
EURAUD,20100609,081000,1.4499,1.4499,1.4498,1.4499
EURAUD,20100609,081100,1.4499,1.4501,1.4499,1.4501
EURAUD,20100609,081200,1.4502,1.4502,1.4500,1.4502
EURAUD,20100609,081300,1.4503,1.4503,1.4503,1.4503
EURAUD,20100609,081400,1.4504,1.4505,1.4504,1.4505
EURAUD,20100609,081500,1.4504,1.4506,1.4504,1.4506
EURAUD,20100609,081600,1.4506,1.4506,1.4506,1.4506
EURAUD,20100609,081700,1.4506,1.4506,1.4506,1.4506
EURAUD,20100609,081800,1.4507,1.4507,1.4506,1.4506
EURAUD,20100609,081900,1.4506,1.4506,1.4502,1.4502
EURAUD,20100609,082000,1.4502,1.4502,1.4502,1.4502
EURAUD,20100609,082100,1.4502,1.4503,1.4501,1.4501
EURAUD,20100609,082200,1.4499,1.4499,1.4495,1.4496
EURAUD,20100609,082300,1.4495,1.4495,1.4490,1.4491
EURAUD,20100609,082400,1.4492,1.4497,1.4492,1.4497
EURAUD,20100609,082500,1.4497,1.4498,1.4497,1.4498
EURAUD,20100609,082600,1.4498,1.4501,1.4498,1.4499
EURAUD,20100609,082700,1.4497,1.4503,1.4497,1.4502
EURAUD,20100609,082800,1.4503,1.4504,1.4499,1.4499
EURAUD,20100609,082900,1.4497,1.4497,1.4491,1.4491
EURAUD,20100609,083000,1.4492,1.4494,1.4492,1.4494
EURAUD,20100609,083100,1.4495,1.4500,1.4495,1.4499
EURAUD,20100609,083200,1.4498,1.4498,1.4492,1.4492
EURAUD,20100609,083300,1.4491,1.4491,1.4488,1.4489
EURAUD,20100609,083400,1.4489,1.4490,1.4485,1.4485
EURAUD,20100609,083500,1.4485,1.4485,1.4484,1.4484
EURAUD,20100609,083600,1.4483,1.4483,1.4476,1.4476
EURAUD,20100609,083700,1.4477,1.4478,1.4477,1.4478
EURAUD,20100609,083800,1.4478,1.4481,1.4478,1.4480
EURAUD,20100609,083900,1.4481,1.4483,1.4481,1.4483
EURAUD,20100609,084000,1.4483,1.4483,1.4475,1.4475
EURAUD,20100609,084100,1.4474,1.4478,1.4474,1.4477
EURAUD,20100609,084200,1.4476,1.4478,1.4475,1.4478
EURAUD,20100609,084300,1.4479,1.4480,1.4478,1.4479
EURAUD,20100609,084400,1.4478,1.4478,1.4475,1.4477
EURAUD,20100609,084500,1.4476,1.4476,1.4475,1.4476
EURAUD,20100609,084600,1.4478,1.4485,1.4478,1.4484
EURAUD,20100609,084700,1.4485,1.4487,1.4485,1.4487
EURAUD,20100609,084800,1.4488,1.4489,1.4487,1.4487
EURAUD,20100609,084900,1.4488,1.4489,1.4487,1.4488
EURAUD,20100609,085000,1.4487,1.4487,1.4481,1.4481
EURAUD,20100609,085100,1.4481,1.4482,1.4478,1.4482
EURAUD,20100609,085200,1.4482,1.4482,1.4480,1.4480
EURAUD,20100609,085300,1.4482,1.4482,1.4482,1.4482
EURAUD,20100609,085400,1.4481,1.4481,1.4478,1.4478
EURAUD,20100609,085500,1.4480,1.4480,1.4476,1.4477
EURAUD,20100609,085600,1.4477,1.4477,1.4476,1.4476
EURAUD,20100609,085700,1.4477,1.4478,1.4477,1.4477
EURAUD,20100609,085800,1.4476,1.4476,1.4472,1.4472
EURAUD,20100609,085900,1.4471,1.4471,1.4470,1.4471
EURAUD,20100609,090000,1.4470,1.4470,1.4465,1.4465
EURAUD,20100609,090100,1.4464,1.4466,1.4464,1.4465
EURAUD,20100609,090200,1.4466,1.4468,1.4466,1.4468
EURAUD,20100609,090300,1.4467,1.4471,1.4467,1.4471
EURAUD,20100609,090400,1.4471,1.4476,1.4471,1.4476
EURAUD,20100609,090500,1.4477,1.4478,1.4477,1.4478
EURAUD,20100609,090600,1.4479,1.4482,1.4479,1.4482
EURAUD,20100609,090700,1.4481,1.4481,1.4479,1.4479
EURAUD,20100609,090800,1.4479,1.4479,1.4476,1.4478
EURAUD,20100609,090900,1.4479,1.4480,1.4479,1.4480
EURAUD,20100609,091000,1.4481,1.4481,1.4479,1.4479
EURAUD,20100609,091100,1.4478,1.4478,1.4476,1.4476
EURAUD,20100609,091200,1.4475,1.4475,1.4474,1.4475
EURAUD,20100609,091300,1.4475,1.4477,1.4475,1.4477
EURAUD,20100609,091400,1.4478,1.4481,1.4478,1.4481
EURAUD,20100609,091500,1.4483,1.4484,1.4482,1.4482
EURAUD,20100609,091600,1.4481,1.4481,1.4480,1.4481
EURAUD,20100609,091700,1.4480,1.4480,1.4477,1.4477
EURAUD,20100609,091800,1.4477,1.4478,1.4477,1.4478
EURAUD,20100609,091900,1.4478,1.4478,1.4478,1.4478
EURAUD,20100609,092000,1.4478,1.4481,1.4478,1.4481
EURAUD,20100609,092100,1.4481,1.4482,1.4481,1.4482
EURAUD,20100609,092200,1.4482,1.4484,1.4481,1.4484
EURAUD,20100609,092300,1.4484,1.4485,1.4482,1.4483
EURAUD,20100609,092400,1.4483,1.4483,1.4482,1.4482
EURAUD,20100609,092500,1.4483,1.4484,1.4483,1.4484
EURAUD,20100609,092600,1.4485,1.4486,1.4484,1.4484
EURAUD,20100609,092700,1.4484,1.4485,1.4484,1.4484
EURAUD,20100609,092800,1.4483,1.4484,1.4482,1.4484
EURAUD,20100609,092900,1.4484,1.4484,1.4484,1.4484
EURAUD,20100609,093000,1.4484,1.4486,1.4484,1.4486
EURAUD,20100609,093100,1.4485,1.4488,1.4485,1.4486
EURAUD,20100609,093200,1.4485,1.4485,1.4484,1.4485
EURAUD,20100609,093300,1.4486,1.4486,1.4486,1.4486
EURAUD,20100609,093400,1.4486,1.4487,1.4486,1.4487
EURAUD,20100609,093500,1.4488,1.4491,1.4488,1.4491
EURAUD,20100609,093600,1.4489,1.4489,1.4485,1.4485
EURAUD,20100609,093700,1.4485,1.4486,1.4485,1.4485
EURAUD,20100609,093800,1.4484,1.4484,1.4483,1.4484
EURAUD,20100609,093900,1.4484,1.4484,1.4478,1.4478
EURAUD,20100609,094000,1.4478,1.4481,1.4478,1.4481
EURAUD,20100609,094100,1.4481,1.4485,1.4481,1.4485
EURAUD,20100609,094200,1.4486,1.4486,1.4485,1.4486
EURAUD,20100609,094300,1.4489,1.4491,1.4488,1.4488
EURAUD,20100609,094400,1.4487,1.4488,1.4487,1.4488
EURAUD,20100609,094500,1.4489,1.4490,1.4488,1.4490
EURAUD,20100609,094600,1.4490,1.4490,1.4490,1.4490
EURAUD,20100609,094700,1.4489,1.4489,1.4489,1.4489
EURAUD,20100609,094800,1.4490,1.4492,1.4490,1.4492
EURAUD,20100609,094900,1.4491,1.4491,1.4490,1.4490
EURAUD,20100609,095000,1.4491,1.4492,1.4490,1.4490
EURAUD,20100609,095100,1.4489,1.4489,1.4487,1.4487
EURAUD,20100609,095200,1.4485,1.4485,1.4483,1.4484
EURAUD,20100609,095300,1.4484,1.4485,1.4484,1.4484
EURAUD,20100609,095400,1.4483,1.4483,1.4482,1.4483
EURAUD,20100609,095500,1.4482,1.4482,1.4482,1.4482
EURAUD,20100609,095600,1.4480,1.4480,1.4479,1.4479
EURAUD,20100609,095700,1.4478,1.4478,1.4476,1.4476
EURAUD,20100609,095800,1.4475,1.4475,1.4472,1.4472
EURAUD,20100609,095900,1.4471,1.4473,1.4471,1.4473
EURAUD,20100609,100000,1.4474,1.4478,1.4474,1.4478
EURAUD,20100609,100100,1.4480,1.4481,1.4480,1.4481
EURAUD,20100609,100200,1.4481,1.4481,1.4478,1.4478
EURAUD,20100609,100300,1.4479,1.4479,1.4474,1.4478
EURAUD,20100609,100400,1.4478,1.4481,1.4478,1.4481
EURAUD,20100609,100500,1.4483,1.4487,1.4483,1.4487
EURAUD,20100609,100600,1.4487,1.4488,1.4484,1.4484
EURAUD,20100609,100700,1.4485,1.4487,1.4485,1.4485
EURAUD,20100609,100800,1.4485,1.4491,1.4485,1.4491
EURAUD,20100609,100900,1.4492,1.4493,1.4491,1.4491
EURAUD,20100609,101000,1.4492,1.4495,1.4492,1.4495
EURAUD,20100609,101100,1.4494,1.4494,1.4491,1.4491
EURAUD,20100609,101200,1.4490,1.4490,1.4487,1.4487
EURAUD,20100609,101300,1.4488,1.4490,1.4488,1.4490
EURAUD,20100609,101400,1.4491,1.4492,1.4490,1.4490
EURAUD,20100609,101500,1.4490,1.4490,1.4487,1.4487
EURAUD,20100609,101600,1.4486,1.4488,1.4486,1.4487
EURAUD,20100609,101700,1.4488,1.4490,1.4488,1.4490
EURAUD,20100609,101800,1.4490,1.4490,1.4489,1.4489
EURAUD,20100609,101900,1.4489,1.4491,1.4489,1.4491
EURAUD,20100609,102000,1.4493,1.4495,1.4492,1.4492
EURAUD,20100609,102100,1.4493,1.4494,1.4492,1.4492
EURAUD,20100609,102200,1.4492,1.4492,1.4491,1.4491
EURAUD,20100609,102300,1.4491,1.4491,1.4491,1.4491
EURAUD,20100609,102400,1.4490,1.4491,1.4489,1.4491
EURAUD,20100609,102500,1.4492,1.4492,1.4491,1.4491
EURAUD,20100609,102600,1.4491,1.4493,1.4491,1.4491
EURAUD,20100609,102700,1.4490,1.4490,1.4487,1.4489
EURAUD,20100609,102800,1.4490,1.4491,1.4487,1.4487
EURAUD,20100609,102900,1.4486,1.4492,1.4486,1.4492
EURAUD,20100609,103000,1.4491,1.4491,1.4490,1.4490
EURAUD,20100609,103100,1.4489,1.4489,1.4486,1.4487
EURAUD,20100609,103200,1.4487,1.4488,1.4487,1.4488
EURAUD,20100609,103300,1.4489,1.4490,1.4488,1.4489
EURAUD,20100609,103400,1.4489,1.4494,1.4489,1.4494
EURAUD,20100609,103500,1.4496,1.4501,1.4496,1.4499
EURAUD,20100609,103600,1.4498,1.4498,1.4493,1.4493
EURAUD,20100609,103700,1.4494,1.4494,1.4492,1.4492
EURAUD,20100609,103800,1.4490,1.4490,1.4489,1.4489
EURAUD,20100609,103900,1.4488,1.4488,1.4488,1.4488
EURAUD,20100609,104000,1.4488,1.4488,1.4486,1.4486
EURAUD,20100609,104100,1.4485,1.4487,1.4485,1.4485
EURAUD,20100609,104200,1.4484,1.4484,1.4484,1.4484
EURAUD,20100609,104300,1.4485,1.4487,1.4480,1.4480
EURAUD,20100609,104400,1.4480,1.4480,1.4479,1.4480
EURAUD,20100609,104500,1.4481,1.4486,1.4481,1.4486
EURAUD,20100609,104600,1.4485,1.4488,1.4485,1.4488
EURAUD,20100609,104700,1.4488,1.4488,1.4486,1.4486
EURAUD,20100609,104800,1.4487,1.4487,1.4486,1.4486
EURAUD,20100609,104900,1.4485,1.4487,1.4485,1.4487
EURAUD,20100609,105000,1.4486,1.4486,1.4485,1.4485
EURAUD,20100609,105100,1.4485,1.4485,1.4485,1.4485
EURAUD,20100609,105200,1.4487,1.4489,1.4487,1.4489
EURAUD,20100609,105300,1.4488,1.4489,1.4488,1.4489
EURAUD,20100609,105400,1.4488,1.4489,1.4488,1.4489
EURAUD,20100609,105500,1.4488,1.4489,1.4488,1.4489
EURAUD,20100609,105600,1.4489,1.4489,1.4488,1.4488
EURAUD,20100609,105700,1.4488,1.4490,1.4488,1.4488
EURAUD,20100609,105800,1.4489,1.4491,1.4488,1.4491
EURAUD,20100609,105900,1.4491,1.4491,1.4489,1.4489
EURAUD,20100609,110000,1.4488,1.4489,1.4488,1.4489
EURAUD,20100609,110100,1.4490,1.4490,1.4486,1.4486
EURAUD,20100609,110200,1.4485,1.4485,1.4484,1.4484
EURAUD,20100609,110300,1.4485,1.4487,1.4485,1.4487
EURAUD,20100609,110400,1.4487,1.4489,1.4487,1.4489
EURAUD,20100609,110500,1.4488,1.4491,1.4488,1.4490
EURAUD,20100609,110600,1.4489,1.4490,1.4486,1.4490
EURAUD,20100609,110700,1.4489,1.4490,1.4489,1.4490
EURAUD,20100609,110800,1.4490,1.4493,1.4490,1.4493
EURAUD,20100609,110900,1.4492,1.4492,1.4492,1.4492
EURAUD,20100609,111000,1.4492,1.4495,1.4492,1.4495
EURAUD,20100609,111100,1.4495,1.4498,1.4495,1.4495
EURAUD,20100609,111200,1.4494,1.4494,1.4494,1.4494
EURAUD,20100609,111300,1.4494,1.4495,1.4493,1.4493
EURAUD,20100609,111400,1.4493,1.4493,1.4493,1.4493
EURAUD,20100609,111500,1.4493,1.4494,1.4492,1.4493
EURAUD,20100609,111600,1.4492,1.4492,1.4490,1.4492
EURAUD,20100609,111700,1.4491,1.4494,1.4491,1.4494
EURAUD,20100609,111800,1.4492,1.4492,1.4492,1.4492
EURAUD,20100609,111900,1.4492,1.4492,1.4489,1.4489
EURAUD,20100609,112000,1.4488,1.4489,1.4487,1.4489
EURAUD,20100609,112100,1.4487,1.4487,1.4484,1.4484
EURAUD,20100609,112200,1.4485,1.4485,1.4485,1.4485
EURAUD,20100609,112300,1.4484,1.4485,1.4484,1.4484
EURAUD,20100609,112400,1.4485,1.4485,1.4484,1.4484
EURAUD,20100609,112500,1.4483,1.4485,1.4482,1.4485
EURAUD,20100609,112600,1.4485,1.4485,1.4484,1.4485
EURAUD,20100609,112700,1.4485,1.4485,1.4483,1.4483
EURAUD,20100609,112800,1.4483,1.4483,1.4483,1.4483
EURAUD,20100609,112900,1.4481,1.4481,1.4478,1.4478
EURAUD,20100609,113000,1.4477,1.4479,1.4477,1.4479
EURAUD,20100609,113100,1.4478,1.4485,1.4477,1.4484
EURAUD,20100609,113200,1.4483,1.4488,1.4483,1.4488
EURAUD,20100609,113300,1.4488,1.4492,1.4488,1.4492
EURAUD,20100609,113400,1.4493,1.4495,1.4493,1.4494
EURAUD,20100609,113500,1.4495,1.4495,1.4493,1.4493
EURAUD,20100609,113600,1.4492,1.4492,1.4490,1.4490
EURAUD,20100609,113700,1.4491,1.4492,1.4491,1.4492
EURAUD,20100609,113800,1.4493,1.4493,1.4490,1.4490
EURAUD,20100609,113900,1.4491,1.4492,1.4489,1.4489
EURAUD,20100609,114000,1.4488,1.4488,1.4488,1.4488
EURAUD,20100609,114100,1.4488,1.4491,1.4485,1.4491
EURAUD,20100609,114200,1.4493,1.4494,1.4491,1.4491
EURAUD,20100609,114300,1.4490,1.4491,1.4490,1.4490
EURAUD,20100609,114400,1.4489,1.4489,1.4485,1.4485
EURAUD,20100609,114500,1.4485,1.4486,1.4484,1.4484
EURAUD,20100609,114600,1.4484,1.4486,1.4484,1.4485
EURAUD,20100609,114700,1.4486,1.4487,1.4483,1.4483
EURAUD,20100609,114800,1.4482,1.4492,1.4482,1.4492
EURAUD,20100609,114900,1.4491,1.4491,1.4488,1.4488
EURAUD,20100609,115000,1.4489,1.4492,1.4489,1.4492
EURAUD,20100609,115100,1.4492,1.4493,1.4491,1.4493
EURAUD,20100609,115200,1.4493,1.4493,1.4493,1.4493
EURAUD,20100609,115300,1.4492,1.4492,1.4490,1.4490
EURAUD,20100609,115400,1.4489,1.4489,1.4487,1.4487
EURAUD,20100609,115500,1.4487,1.4487,1.4484,1.4484
EURAUD,20100609,115600,1.4482,1.4482,1.4478,1.4478
EURAUD,20100609,115700,1.4478,1.4478,1.4477,1.4477
EURAUD,20100609,115800,1.4476,1.4477,1.4475,1.4475
EURAUD,20100609,115900,1.4474,1.4476,1.4474,1.4475
EURAUD,20100609,120000,1.4475,1.4475,1.4469,1.4469
EURAUD,20100609,120100,1.4468,1.4473,1.4467,1.4473
EURAUD,20100609,120200,1.4472,1.4472,1.4462,1.4462
EURAUD,20100609,120300,1.4463,1.4464,1.4461,1.4462
EURAUD,20100609,120400,1.4463,1.4466,1.4463,1.4466
EURAUD,20100609,120500,1.4467,1.4467,1.4467,1.4467
EURAUD,20100609,120600,1.4468,1.4471,1.4468,1.4471
EURAUD,20100609,120700,1.4471,1.4473,1.4471,1.4473
EURAUD,20100609,120800,1.4473,1.4474,1.4471,1.4471
EURAUD,20100609,120900,1.4471,1.4472,1.4464,1.4465
EURAUD,20100609,121000,1.4466,1.4467,1.4466,1.4466
EURAUD,20100609,121100,1.4466,1.4466,1.4465,1.4465
EURAUD,20100609,121200,1.4464,1.4464,1.4463,1.4464
EURAUD,20100609,121300,1.4464,1.4464,1.4463,1.4464
EURAUD,20100609,121400,1.4466,1.4466,1.4464,1.4464
EURAUD,20100609,121500,1.4464,1.4464,1.4464,1.4464
EURAUD,20100609,121600,1.4464,1.4466,1.4464,1.4466
EURAUD,20100609,121700,1.4467,1.4469,1.4467,1.4467
EURAUD,20100609,121800,1.4467,1.4468,1.4467,1.4467
EURAUD,20100609,121900,1.4467,1.4467,1.4463,1.4463
EURAUD,20100609,122000,1.4462,1.4462,1.4462,1.4462
EURAUD,20100609,122100,1.4462,1.4465,1.4462,1.4465
EURAUD,20100609,122200,1.4466,1.4466,1.4464,1.4464
EURAUD,20100609,122300,1.4464,1.4467,1.4463,1.4467
EURAUD,20100609,122400,1.4466,1.4467,1.4464,1.4467
EURAUD,20100609,122500,1.4468,1.4470,1.4468,1.4470
EURAUD,20100609,122600,1.4471,1.4471,1.4467,1.4467
EURAUD,20100609,122700,1.4466,1.4466,1.4461,1.4461
EURAUD,20100609,122800,1.4460,1.4460,1.4457,1.4459
EURAUD,20100609,122900,1.4459,1.4459,1.4458,1.4458
EURAUD,20100609,123000,1.4458,1.4461,1.4457,1.4461
EURAUD,20100609,123100,1.4460,1.4462,1.4460,1.4462
EURAUD,20100609,123200,1.4462,1.4465,1.4462,1.4465
EURAUD,20100609,123300,1.4464,1.4464,1.4462,1.4464
EURAUD,20100609,123400,1.4464,1.4467,1.4464,1.4466
EURAUD,20100609,123500,1.4465,1.4465,1.4463,1.4463
EURAUD,20100609,123600,1.4464,1.4466,1.4464,1.4466
EURAUD,20100609,123700,1.4467,1.4468,1.4467,1.4468
EURAUD,20100609,123800,1.4468,1.4471,1.4468,1.4471
EURAUD,20100609,123900,1.4472,1.4472,1.4468,1.4468
EURAUD,20100609,124000,1.4469,1.4471,1.4469,1.4469
EURAUD,20100609,124100,1.4468,1.4468,1.4464,1.4464
EURAUD,20100609,124200,1.4466,1.4467,1.4465,1.4467
EURAUD,20100609,124300,1.4469,1.4469,1.4468,1.4469
EURAUD,20100609,124400,1.4468,1.4468,1.4465,1.4465
EURAUD,20100609,124500,1.4465,1.4465,1.4464,1.4464
EURAUD,20100609,124600,1.4464,1.4464,1.4461,1.4461
EURAUD,20100609,124700,1.4460,1.4461,1.4460,1.4460
EURAUD,20100609,124800,1.4459,1.4459,1.4457,1.4457
EURAUD,20100609,124900,1.4457,1.4457,1.4454,1.4454
EURAUD,20100609,125000,1.4455,1.4456,1.4455,1.4456
EURAUD,20100609,125100,1.4455,1.4457,1.4455,1.4457
EURAUD,20100609,125200,1.4457,1.4459,1.4457,1.4457
EURAUD,20100609,125300,1.4458,1.4460,1.4458,1.4460
EURAUD,20100609,125400,1.4459,1.4459,1.4457,1.4457
EURAUD,20100609,125500,1.4457,1.4457,1.4454,1.4454
EURAUD,20100609,125600,1.4455,1.4456,1.4452,1.4452
EURAUD,20100609,125700,1.4452,1.4452,1.4451,1.4451
EURAUD,20100609,125800,1.4451,1.4451,1.4450,1.4450
EURAUD,20100609,125900,1.4449,1.4449,1.4448,1.4449
EURAUD,20100609,130000,1.4451,1.4454,1.4451,1.4453
EURAUD,20100609,130100,1.4452,1.4454,1.4452,1.4454
EURAUD,20100609,130200,1.4453,1.4454,1.4452,1.4452
EURAUD,20100609,130300,1.4451,1.4451,1.4449,1.4449
EURAUD,20100609,130400,1.4448,1.4448,1.4447,1.4447
EURAUD,20100609,130500,1.4446,1.4446,1.4446,1.4446
EURAUD,20100609,130600,1.4447,1.4447,1.4447,1.4447
EURAUD,20100609,130700,1.4447,1.4448,1.4445,1.4445
EURAUD,20100609,130800,1.4445,1.4445,1.4445,1.4445
EURAUD,20100609,130900,1.4445,1.4446,1.4445,1.4446
EURAUD,20100609,131000,1.4446,1.4446,1.4444,1.4444
EURAUD,20100609,131100,1.4444,1.4444,1.4444,1.4444
EURAUD,20100609,131200,1.4444,1.4446,1.4443,1.4446
EURAUD,20100609,131300,1.4448,1.4450,1.4448,1.4450
EURAUD,20100609,131400,1.4450,1.4450,1.4448,1.4448
EURAUD,20100609,131500,1.4450,1.4450,1.4449,1.4450
EURAUD,20100609,131600,1.4449,1.4451,1.4448,1.4451
EURAUD,20100609,131700,1.4452,1.4452,1.4452,1.4452
EURAUD,20100609,131800,1.4453,1.4453,1.4453,1.4453
EURAUD,20100609,131900,1.4453,1.4453,1.4451,1.4451
EURAUD,20100609,132000,1.4450,1.4453,1.4450,1.4453
EURAUD,20100609,132100,1.4454,1.4454,1.4454,1.4454
EURAUD,20100609,132200,1.4454,1.4454,1.4453,1.4454
EURAUD,20100609,132300,1.4455,1.4455,1.4453,1.4453
EURAUD,20100609,132400,1.4453,1.4454,1.4452,1.4454
EURAUD,20100609,132500,1.4457,1.4457,1.4457,1.4457
EURAUD,20100609,132600,1.4456,1.4457,1.4455,1.4457
EURAUD,20100609,132700,1.4456,1.4456,1.4456,1.4456
EURAUD,20100609,132800,1.4456,1.4457,1.4456,1.4456
EURAUD,20100609,132900,1.4455,1.4455,1.4454,1.4455
EURAUD,20100609,133000,1.4454,1.4455,1.4454,1.4455
EURAUD,20100609,133100,1.4454,1.4454,1.4453,1.4454
EURAUD,20100609,133200,1.4453,1.4455,1.4453,1.4454
EURAUD,20100609,133300,1.4453,1.4455,1.4453,1.4455
EURAUD,20100609,133400,1.4456,1.4457,1.4456,1.4457
EURAUD,20100609,133500,1.4457,1.4457,1.4457,1.4457
EURAUD,20100609,133600,1.4456,1.4457,1.4456,1.4457
EURAUD,20100609,133700,1.4458,1.4462,1.4458,1.4462
EURAUD,20100609,133800,1.4462,1.4462,1.4462,1.4462
EURAUD,20100609,133900,1.4462,1.4464,1.4462,1.4462
EURAUD,20100609,134000,1.4462,1.4462,1.4462,1.4462
EURAUD,20100609,134100,1.4462,1.4465,1.4462,1.4465
EURAUD,20100609,134200,1.4465,1.4466,1.4464,1.4466
EURAUD,20100609,134300,1.4467,1.4468,1.4465,1.4466
EURAUD,20100609,134400,1.4466,1.4466,1.4464,1.4465
EURAUD,20100609,134500,1.4466,1.4466,1.4462,1.4462
EURAUD,20100609,134600,1.4463,1.4466,1.4463,1.4466
EURAUD,20100609,134700,1.4465,1.4467,1.4465,1.4467
EURAUD,20100609,134800,1.4466,1.4468,1.4465,1.4468
EURAUD,20100609,134900,1.4469,1.4469,1.4468,1.4469
EURAUD,20100609,135000,1.4469,1.4469,1.4468,1.4468
EURAUD,20100609,135100,1.4467,1.4470,1.4466,1.4470
EURAUD,20100609,135200,1.4471,1.4476,1.4471,1.4476
EURAUD,20100609,135300,1.4475,1.4475,1.4470,1.4470
EURAUD,20100609,135400,1.4471,1.4471,1.4468,1.4468
EURAUD,20100609,135500,1.4469,1.4474,1.4469,1.4474
EURAUD,20100609,135600,1.4474,1.4474,1.4471,1.4474
EURAUD,20100609,135700,1.4472,1.4472,1.4468,1.4470
EURAUD,20100609,135800,1.4471,1.4474,1.4471,1.4474
EURAUD,20100609,135900,1.4472,1.4472,1.4464,1.4464
EURAUD,20100609,140000,1.4465,1.4473,1.4465,1.4473
EURAUD,20100609,140100,1.4473,1.4473,1.4472,1.4472
EURAUD,20100609,140200,1.4472,1.4472,1.4471,1.4471
EURAUD,20100609,140300,1.4471,1.4472,1.4470,1.4470
EURAUD,20100609,140400,1.4469,1.4469,1.4463,1.4464
EURAUD,20100609,140500,1.4464,1.4468,1.4464,1.4468
EURAUD,20100609,140600,1.4469,1.4469,1.4468,1.4469
EURAUD,20100609,140700,1.4470,1.4471,1.4469,1.4471
EURAUD,20100609,140800,1.4471,1.4471,1.4470,1.4470
EURAUD,20100609,140900,1.4470,1.4474,1.4470,1.4473
EURAUD,20100609,141000,1.4474,1.4474,1.4468,1.4468
EURAUD,20100609,141100,1.4467,1.4474,1.4467,1.4474
EURAUD,20100609,141200,1.4473,1.4474,1.4472,1.4474
EURAUD,20100609,141300,1.4473,1.4473,1.4469,1.4469
EURAUD,20100609,141400,1.4468,1.4469,1.4467,1.4467
EURAUD,20100609,141500,1.4468,1.4470,1.4468,1.4469
EURAUD,20100609,141600,1.4469,1.4474,1.4469,1.4474
EURAUD,20100609,141700,1.4475,1.4475,1.4471,1.4471
EURAUD,20100609,141800,1.4469,1.4469,1.4459,1.4459
EURAUD,20100609,141900,1.4460,1.4460,1.4457,1.4457
EURAUD,20100609,142000,1.4456,1.4459,1.4456,1.4459
EURAUD,20100609,142100,1.4460,1.4461,1.4453,1.4453
EURAUD,20100609,142200,1.4452,1.4452,1.4448,1.4448
EURAUD,20100609,142300,1.4447,1.4447,1.4442,1.4442
EURAUD,20100609,142400,1.4442,1.4450,1.4442,1.4450
EURAUD,20100609,142500,1.4449,1.4449,1.4447,1.4447
EURAUD,20100609,142600,1.4446,1.4450,1.4446,1.4450
EURAUD,20100609,142700,1.4449,1.4449,1.4448,1.4449
EURAUD,20100609,142800,1.4450,1.4453,1.4450,1.4452
EURAUD,20100609,142900,1.4452,1.4453,1.4452,1.4453
EURAUD,20100609,143000,1.4453,1.4454,1.4453,1.4453
EURAUD,20100609,143100,1.4452,1.4452,1.4445,1.4445
EURAUD,20100609,143200,1.4444,1.4444,1.4437,1.4439
EURAUD,20100609,143300,1.4440,1.4441,1.4439,1.4439
EURAUD,20100609,143400,1.4438,1.4438,1.4432,1.4435
EURAUD,20100609,143500,1.4434,1.4434,1.4431,1.4432
EURAUD,20100609,143600,1.4433,1.4435,1.4433,1.4435
EURAUD,20100609,143700,1.4434,1.4434,1.4429,1.4430
EURAUD,20100609,143800,1.4431,1.4440,1.4431,1.4438
EURAUD,20100609,143900,1.4438,1.4440,1.4437,1.4440
EURAUD,20100609,144000,1.4441,1.4441,1.4438,1.4438
EURAUD,20100609,144100,1.4437,1.4443,1.4436,1.4443
EURAUD,20100609,144200,1.4441,1.4441,1.4432,1.4433
EURAUD,20100609,144300,1.4434,1.4436,1.4434,1.4436
EURAUD,20100609,144400,1.4437,1.4438,1.4436,1.4437
EURAUD,20100609,144500,1.4436,1.4438,1.4435,1.4438
EURAUD,20100609,144600,1.4437,1.4437,1.4434,1.4435
EURAUD,20100609,144700,1.4436,1.4440,1.4436,1.4440
EURAUD,20100609,144800,1.4442,1.4443,1.4438,1.4438
EURAUD,20100609,144900,1.4439,1.4439,1.4439,1.4439
EURAUD,20100609,145000,1.4439,1.4440,1.4439,1.4440
EURAUD,20100609,145100,1.4440,1.4440,1.4440,1.4440
EURAUD,20100609,145200,1.4440,1.4440,1.4439,1.4440
EURAUD,20100609,145300,1.4441,1.4441,1.4439,1.4439
EURAUD,20100609,145400,1.4440,1.4444,1.4440,1.4442
EURAUD,20100609,145500,1.4441,1.4442,1.4439,1.4442
EURAUD,20100609,145600,1.4442,1.4443,1.4440,1.4440
EURAUD,20100609,145700,1.4440,1.4441,1.4440,1.4440
EURAUD,20100609,145800,1.4440,1.4440,1.4438,1.4438
EURAUD,20100609,145900,1.4438,1.4438,1.4433,1.4433
EURAUD,20100609,150000,1.4432,1.4434,1.4432,1.4434
EURAUD,20100609,150100,1.4434,1.4437,1.4434,1.4436
EURAUD,20100609,150200,1.4435,1.4435,1.4433,1.4433
EURAUD,20100609,150300,1.4432,1.4435,1.4432,1.4434
EURAUD,20100609,150400,1.4435,1.4440,1.4435,1.4440
EURAUD,20100609,150500,1.4439,1.4439,1.4436,1.4436
EURAUD,20100609,150600,1.4434,1.4437,1.4433,1.4437
EURAUD,20100609,150700,1.4438,1.4439,1.4437,1.4439
EURAUD,20100609,150800,1.4440,1.4442,1.4440,1.4440
EURAUD,20100609,150900,1.4441,1.4443,1.4438,1.4438
EURAUD,20100609,151000,1.4438,1.4438,1.4436,1.4437
EURAUD,20100609,151100,1.4437,1.4437,1.4435,1.4437
EURAUD,20100609,151200,1.4437,1.4438,1.4437,1.4438
EURAUD,20100609,151300,1.4438,1.4441,1.4438,1.4441
EURAUD,20100609,151400,1.4440,1.4442,1.4440,1.4442
EURAUD,20100609,151500,1.4442,1.4442,1.4440,1.4441
EURAUD,20100609,151600,1.4441,1.4445,1.4441,1.4445
EURAUD,20100609,151700,1.4446,1.4446,1.4445,1.4445
EURAUD,20100609,151800,1.4445,1.4446,1.4445,1.4446
EURAUD,20100609,151900,1.4446,1.4449,1.4446,1.4449
EURAUD,20100609,152000,1.4450,1.4451,1.4450,1.4451
EURAUD,20100609,152100,1.4450,1.4452,1.4449,1.4452
EURAUD,20100609,152200,1.4452,1.4454,1.4452,1.4452
EURAUD,20100609,152300,1.4451,1.4451,1.4449,1.4449
EURAUD,20100609,152400,1.4450,1.4450,1.4447,1.4447
EURAUD,20100609,152500,1.4448,1.4448,1.4447,1.4448
EURAUD,20100609,152600,1.4447,1.4450,1.4446,1.4449
EURAUD,20100609,152700,1.4447,1.4447,1.4446,1.4447
EURAUD,20100609,152800,1.4448,1.4449,1.4442,1.4442
EURAUD,20100609,152900,1.4442,1.4442,1.4438,1.4441
EURAUD,20100609,153000,1.4443,1.4445,1.4443,1.4443
EURAUD,20100609,153100,1.4442,1.4442,1.4439,1.4439
EURAUD,20100609,153200,1.4440,1.4440,1.4437,1.4437
EURAUD,20100609,153300,1.4436,1.4437,1.4435,1.4436
EURAUD,20100609,153400,1.4435,1.4435,1.4433,1.4433
EURAUD,20100609,153500,1.4433,1.4435,1.4433,1.4435
EURAUD,20100609,153600,1.4435,1.4435,1.4429,1.4429
EURAUD,20100609,153700,1.4430,1.4433,1.4430,1.4433
EURAUD,20100609,153800,1.4434,1.4438,1.4434,1.4438
EURAUD,20100609,153900,1.4437,1.4445,1.4437,1.4445
EURAUD,20100609,154000,1.4444,1.4444,1.4440,1.4440
EURAUD,20100609,154100,1.4439,1.4440,1.4438,1.4439
EURAUD,20100609,154200,1.4440,1.4443,1.4440,1.4442
EURAUD,20100609,154300,1.4443,1.4443,1.4439,1.4440
EURAUD,20100609,154400,1.4441,1.4442,1.4438,1.4439
EURAUD,20100609,154500,1.4440,1.4441,1.4439,1.4440
EURAUD,20100609,154600,1.4441,1.4446,1.4441,1.4446
EURAUD,20100609,154700,1.4447,1.4449,1.4447,1.4447
EURAUD,20100609,154800,1.4446,1.4449,1.4446,1.4449
EURAUD,20100609,154900,1.4450,1.4452,1.4450,1.4452
EURAUD,20100609,155000,1.4452,1.4452,1.4449,1.4449
EURAUD,20100609,155100,1.4448,1.4450,1.4447,1.4449
EURAUD,20100609,155200,1.4448,1.4449,1.4447,1.4449
EURAUD,20100609,155300,1.4447,1.4447,1.4443,1.4443
EURAUD,20100609,155400,1.4444,1.4445,1.4442,1.4445
EURAUD,20100609,155500,1.4444,1.4446,1.4444,1.4446
EURAUD,20100609,155600,1.4447,1.4449,1.4443,1.4449
EURAUD,20100609,155700,1.4452,1.4453,1.4448,1.4448
EURAUD,20100609,155800,1.4450,1.4450,1.4450,1.4450
EURAUD,20100609,155900,1.4452,1.4454,1.4452,1.4454
EURAUD,20100609,160000,1.4453,1.4454,1.4453,1.4454
EURAUD,20100609,160100,1.4455,1.4457,1.4454,1.4457
EURAUD,20100609,160200,1.4456,1.4456,1.4451,1.4455
EURAUD,20100609,160300,1.4456,1.4456,1.4455,1.4455
EURAUD,20100609,160400,1.4454,1.4461,1.4452,1.4461
EURAUD,20100609,160500,1.4464,1.4464,1.4461,1.4461
EURAUD,20100609,160600,1.4462,1.4465,1.4461,1.4461
EURAUD,20100609,160700,1.4460,1.4461,1.4457,1.4457
EURAUD,20100609,160800,1.4456,1.4462,1.4456,1.4462
EURAUD,20100609,160900,1.4463,1.4467,1.4463,1.4466
EURAUD,20100609,161000,1.4465,1.4469,1.4462,1.4468
EURAUD,20100609,161100,1.4467,1.4469,1.4466,1.4469
EURAUD,20100609,161200,1.4468,1.4470,1.4468,1.4470
EURAUD,20100609,161300,1.4471,1.4474,1.4470,1.4473
EURAUD,20100609,161400,1.4471,1.4476,1.4471,1.4476
EURAUD,20100609,161500,1.4476,1.4476,1.4475,1.4475
EURAUD,20100609,161600,1.4474,1.4474,1.4468,1.4468
EURAUD,20100609,161700,1.4467,1.4467,1.4462,1.4462
EURAUD,20100609,161800,1.4461,1.4461,1.4461,1.4461
EURAUD,20100609,161900,1.4460,1.4460,1.4456,1.4459
EURAUD,20100609,162000,1.4460,1.4462,1.4458,1.4461
EURAUD,20100609,162100,1.4461,1.4463,1.4460,1.4461
EURAUD,20100609,162200,1.4460,1.4462,1.4457,1.4460
EURAUD,20100609,162300,1.4459,1.4461,1.4457,1.4461
EURAUD,20100609,162400,1.4460,1.4460,1.4457,1.4457
EURAUD,20100609,162500,1.4459,1.4462,1.4459,1.4462
EURAUD,20100609,162600,1.4461,1.4462,1.4461,1.4462
EURAUD,20100609,162700,1.4463,1.4464,1.4462,1.4463
EURAUD,20100609,162800,1.4464,1.4467,1.4464,1.4467
EURAUD,20100609,162900,1.4467,1.4467,1.4461,1.4461
EURAUD,20100609,163000,1.4460,1.4460,1.4457,1.4457
EURAUD,20100609,163100,1.4456,1.4457,1.4455,1.4457
EURAUD,20100609,163200,1.4456,1.4460,1.4456,1.4459
EURAUD,20100609,163300,1.4460,1.4463,1.4460,1.4463
EURAUD,20100609,163400,1.4464,1.4464,1.4456,1.4456
EURAUD,20100609,163500,1.4455,1.4457,1.4455,1.4457
EURAUD,20100609,163600,1.4458,1.4462,1.4457,1.4462
EURAUD,20100609,163700,1.4464,1.4468,1.4464,1.4466
EURAUD,20100609,163800,1.4466,1.4468,1.4466,1.4468
EURAUD,20100609,163900,1.4467,1.4467,1.4464,1.4466
EURAUD,20100609,164000,1.4467,1.4474,1.4467,1.4472
EURAUD,20100609,164100,1.4471,1.4473,1.4471,1.4471
EURAUD,20100609,164200,1.4473,1.4474,1.4469,1.4469
EURAUD,20100609,164300,1.4470,1.4471,1.4470,1.4470
EURAUD,20100609,164400,1.4469,1.4469,1.4467,1.4467
EURAUD,20100609,164500,1.4466,1.4466,1.4462,1.4462
EURAUD,20100609,164600,1.4461,1.4461,1.4455,1.4456
EURAUD,20100609,164700,1.4457,1.4457,1.4451,1.4452
EURAUD,20100609,164800,1.4451,1.4457,1.4451,1.4454
EURAUD,20100609,164900,1.4455,1.4458,1.4454,1.4455
EURAUD,20100609,165000,1.4456,1.4457,1.4456,1.4457
EURAUD,20100609,165100,1.4458,1.4458,1.4453,1.4453
EURAUD,20100609,165200,1.4455,1.4465,1.4455,1.4465
EURAUD,20100609,165300,1.4464,1.4465,1.4461,1.4461
EURAUD,20100609,165400,1.4460,1.4462,1.4460,1.4460
EURAUD,20100609,165500,1.4461,1.4466,1.4461,1.4461
EURAUD,20100609,165600,1.4460,1.4460,1.4454,1.4454
EURAUD,20100609,165700,1.4454,1.4454,1.4448,1.4448
EURAUD,20100609,165800,1.4447,1.4450,1.4446,1.4450
EURAUD,20100609,165900,1.4451,1.4451,1.4447,1.4447
EURAUD,20100609,170000,1.4448,1.4451,1.4448,1.4451
EURAUD,20100609,170100,1.4452,1.4456,1.4452,1.4456
EURAUD,20100609,170200,1.4457,1.4457,1.4451,1.4451
EURAUD,20100609,170300,1.4452,1.4452,1.4450,1.4450
EURAUD,20100609,170400,1.4449,1.4452,1.4449,1.4450
EURAUD,20100609,170500,1.4449,1.4449,1.4446,1.4447
EURAUD,20100609,170600,1.4448,1.4449,1.4446,1.4446
EURAUD,20100609,170700,1.4445,1.4447,1.4444,1.4447
EURAUD,20100609,170800,1.4447,1.4447,1.4446,1.4446
EURAUD,20100609,170900,1.4447,1.4448,1.4441,1.4441
EURAUD,20100609,171000,1.4440,1.4448,1.4437,1.4448
EURAUD,20100609,171100,1.4447,1.4447,1.4445,1.4445
EURAUD,20100609,171200,1.4444,1.4444,1.4440,1.4442
EURAUD,20100609,171300,1.4444,1.4446,1.4444,1.4446
EURAUD,20100609,171400,1.4447,1.4449,1.4447,1.4448
EURAUD,20100609,171500,1.4446,1.4447,1.4446,1.4447
EURAUD,20100609,171600,1.4447,1.4448,1.4447,1.4448
EURAUD,20100609,171700,1.4450,1.4453,1.4450,1.4453
EURAUD,20100609,171800,1.4454,1.4457,1.4451,1.4451
EURAUD,20100609,171900,1.4450,1.4450,1.4448,1.4450
EURAUD,20100609,172000,1.4450,1.4451,1.4449,1.4450
EURAUD,20100609,172100,1.4449,1.4451,1.4449,1.4450
EURAUD,20100609,172200,1.4450,1.4450,1.4450,1.4450
EURAUD,20100609,172300,1.4448,1.4448,1.4444,1.4444
EURAUD,20100609,172400,1.4443,1.4443,1.4441,1.4442
EURAUD,20100609,172500,1.4443,1.4446,1.4443,1.4446
EURAUD,20100609,172600,1.4446,1.4446,1.4443,1.4444
EURAUD,20100609,172700,1.4445,1.4446,1.4442,1.4444
EURAUD,20100609,172800,1.4443,1.4443,1.4437,1.4441
EURAUD,20100609,172900,1.4442,1.4443,1.4440,1.4440
EURAUD,20100609,173000,1.4441,1.4441,1.4436,1.4436
EURAUD,20100609,173100,1.4436,1.4438,1.4434,1.4438
EURAUD,20100609,173200,1.4439,1.4443,1.4439,1.4443
EURAUD,20100609,173300,1.4444,1.4447,1.4444,1.4447
EURAUD,20100609,173400,1.4446,1.4446,1.4445,1.4446
EURAUD,20100609,173500,1.4447,1.4449,1.4447,1.4448
EURAUD,20100609,173600,1.4449,1.4450,1.4445,1.4445
EURAUD,20100609,173700,1.4446,1.4450,1.4446,1.4450
EURAUD,20100609,173800,1.4450,1.4450,1.4449,1.4450
EURAUD,20100609,173900,1.4450,1.4454,1.4450,1.4454
EURAUD,20100609,174000,1.4455,1.4455,1.4453,1.4453
EURAUD,20100609,174100,1.4453,1.4453,1.4452,1.4453
EURAUD,20100609,174200,1.4454,1.4454,1.4446,1.4446
EURAUD,20100609,174300,1.4445,1.4445,1.4444,1.4444
EURAUD,20100609,174400,1.4445,1.4448,1.4445,1.4447
EURAUD,20100609,174500,1.4448,1.4451,1.4448,1.4451
EURAUD,20100609,174600,1.4452,1.4455,1.4452,1.4453
EURAUD,20100609,174700,1.4452,1.4454,1.4452,1.4453
EURAUD,20100609,174800,1.4452,1.4452,1.4451,1.4452
EURAUD,20100609,174900,1.4452,1.4455,1.4452,1.4455
EURAUD,20100609,175000,1.4454,1.4455,1.4454,1.4455
EURAUD,20100609,175100,1.4454,1.4454,1.4449,1.4449
EURAUD,20100609,175200,1.4447,1.4447,1.4445,1.4446
EURAUD,20100609,175300,1.4445,1.4447,1.4445,1.4446
EURAUD,20100609,175400,1.4445,1.4445,1.4439,1.4439
EURAUD,20100609,175500,1.4439,1.4440,1.4439,1.4439
EURAUD,20100609,175600,1.4439,1.4439,1.4437,1.4438
EURAUD,20100609,175700,1.4439,1.4440,1.4439,1.4440
EURAUD,20100609,175800,1.4441,1.4442,1.4438,1.4440
EURAUD,20100609,175900,1.4441,1.4446,1.4441,1.4445
EURAUD,20100609,180000,1.4444,1.4444,1.4444,1.4444
EURAUD,20100609,180100,1.4444,1.4444,1.4444,1.4444
EURAUD,20100609,180200,1.4443,1.4443,1.4439,1.4439
EURAUD,20100609,180300,1.4439,1.4441,1.4439,1.4441
EURAUD,20100609,180400,1.4440,1.4440,1.4440,1.4440
EURAUD,20100609,180500,1.4441,1.4441,1.4440,1.4440
EURAUD,20100609,180600,1.4440,1.4443,1.4440,1.4443
EURAUD,20100609,180700,1.4444,1.4448,1.4444,1.4448
EURAUD,20100609,180800,1.4447,1.4447,1.4443,1.4444
EURAUD,20100609,180900,1.4442,1.4442,1.4440,1.4441
EURAUD,20100609,181000,1.4441,1.4443,1.4441,1.4442
EURAUD,20100609,181100,1.4442,1.4443,1.4442,1.4442
EURAUD,20100609,181200,1.4443,1.4443,1.4443,1.4443
EURAUD,20100609,181300,1.4441,1.4441,1.4438,1.4438
EURAUD,20100609,181400,1.4438,1.4440,1.4437,1.4440
EURAUD,20100609,181500,1.4440,1.4440,1.4438,1.4438
EURAUD,20100609,181600,1.4439,1.4439,1.4438,1.4439
EURAUD,20100609,181700,1.4439,1.4439,1.4436,1.4436
EURAUD,20100609,181800,1.4435,1.4437,1.4434,1.4437
EURAUD,20100609,181900,1.4438,1.4439,1.4438,1.4439
EURAUD,20100609,182000,1.4439,1.4439,1.4438,1.4438
EURAUD,20100609,182100,1.4438,1.4440,1.4438,1.4440
EURAUD,20100609,182200,1.4441,1.4441,1.4440,1.4440
EURAUD,20100609,182300,1.4439,1.4439,1.4437,1.4437
EURAUD,20100609,182400,1.4437,1.4439,1.4437,1.4439
EURAUD,20100609,182500,1.4439,1.4439,1.4437,1.4437
EURAUD,20100609,182600,1.4438,1.4439,1.4438,1.4439
EURAUD,20100609,182700,1.4440,1.4440,1.4437,1.4437
EURAUD,20100609,182800,1.4436,1.4436,1.4435,1.4435
EURAUD,20100609,182900,1.4435,1.4435,1.4435,1.4435
EURAUD,20100609,183000,1.4435,1.4437,1.4435,1.4437
EURAUD,20100609,183100,1.4437,1.4437,1.4437,1.4437
EURAUD,20100609,183200,1.4437,1.4441,1.4437,1.4441
EURAUD,20100609,183300,1.4442,1.4442,1.4439,1.4439
EURAUD,20100609,183400,1.4439,1.4440,1.4439,1.4440
EURAUD,20100609,183500,1.4440,1.4441,1.4440,1.4441
EURAUD,20100609,183600,1.4442,1.4442,1.4441,1.4442
EURAUD,20100609,183700,1.4443,1.4445,1.4443,1.4445
EURAUD,20100609,183800,1.4444,1.4444,1.4442,1.4443
EURAUD,20100609,183900,1.4444,1.4444,1.4444,1.4444
EURAUD,20100609,184000,1.4444,1.4446,1.4444,1.4446
EURAUD,20100609,184100,1.4447,1.4448,1.4447,1.4448
EURAUD,20100609,184200,1.4448,1.4448,1.4444,1.4444
EURAUD,20100609,184300,1.4444,1.4448,1.4444,1.4448
EURAUD,20100609,184400,1.4449,1.4450,1.4449,1.4449
EURAUD,20100609,184500,1.4448,1.4448,1.4445,1.4445
EURAUD,20100609,184600,1.4445,1.4445,1.4443,1.4443
EURAUD,20100609,184700,1.4442,1.4443,1.4442,1.4443
EURAUD,20100609,184800,1.4444,1.4445,1.4444,1.4444
EURAUD,20100609,184900,1.4442,1.4442,1.4440,1.4440
EURAUD,20100609,185000,1.4440,1.4440,1.4437,1.4437
EURAUD,20100609,185100,1.4435,1.4437,1.4435,1.4437
EURAUD,20100609,185200,1.4437,1.4439,1.4437,1.4438
EURAUD,20100609,185300,1.4437,1.4437,1.4435,1.4435
EURAUD,20100609,185400,1.4434,1.4438,1.4434,1.4438
EURAUD,20100609,185500,1.4438,1.4439,1.4438,1.4438
EURAUD,20100609,185600,1.4438,1.4438,1.4437,1.4437
EURAUD,20100609,185700,1.4437,1.4439,1.4437,1.4439
EURAUD,20100609,185800,1.4439,1.4440,1.4439,1.4440
EURAUD,20100609,185900,1.4439,1.4439,1.4438,1.4439
EURAUD,20100609,190000,1.4438,1.4438,1.4434,1.4434
EURAUD,20100609,190100,1.4435,1.4437,1.4435,1.4437
EURAUD,20100609,190200,1.4438,1.4439,1.4437,1.4437
EURAUD,20100609,190300,1.4436,1.4436,1.4436,1.4436
EURAUD,20100609,190400,1.4436,1.4437,1.4436,1.4436
EURAUD,20100609,190500,1.4436,1.4437,1.4432,1.4437
EURAUD,20100609,190600,1.4438,1.4438,1.4436,1.4438
EURAUD,20100609,190700,1.4440,1.4440,1.4439,1.4439
EURAUD,20100609,190800,1.4440,1.4443,1.4440,1.4443
EURAUD,20100609,190900,1.4443,1.4445,1.4443,1.4445
EURAUD,20100609,191000,1.4446,1.4449,1.4446,1.4449
EURAUD,20100609,191100,1.4450,1.4450,1.4447,1.4448
EURAUD,20100609,191200,1.4447,1.4447,1.4446,1.4447
EURAUD,20100609,191300,1.4447,1.4449,1.4447,1.4449
EURAUD,20100609,191400,1.4451,1.4457,1.4451,1.4457
EURAUD,20100609,191500,1.4456,1.4456,1.4453,1.4453
EURAUD,20100609,191600,1.4452,1.4454,1.4452,1.4454
EURAUD,20100609,191700,1.4453,1.4453,1.4451,1.4452
EURAUD,20100609,191800,1.4451,1.4452,1.4449,1.4449
EURAUD,20100609,191900,1.4449,1.4450,1.4449,1.4450
EURAUD,20100609,192000,1.4451,1.4453,1.4451,1.4453
EURAUD,20100609,192100,1.4453,1.4454,1.4453,1.4454
EURAUD,20100609,192200,1.4454,1.4454,1.4452,1.4452
EURAUD,20100609,192300,1.4453,1.4453,1.4452,1.4453
EURAUD,20100609,192400,1.4453,1.4455,1.4451,1.4451
EURAUD,20100609,192500,1.4451,1.4451,1.4449,1.4449
EURAUD,20100609,192600,1.4450,1.4450,1.4450,1.4450
EURAUD,20100609,192700,1.4450,1.4451,1.4449,1.4451
EURAUD,20100609,192800,1.4452,1.4452,1.4451,1.4451
EURAUD,20100609,192900,1.4452,1.4455,1.4452,1.4454
EURAUD,20100609,193000,1.4452,1.4452,1.4451,1.4452
EURAUD,20100609,193100,1.4453,1.4453,1.4452,1.4452
EURAUD,20100609,193200,1.4451,1.4451,1.4451,1.4451
EURAUD,20100609,193300,1.4451,1.4455,1.4451,1.4454
EURAUD,20100609,193400,1.4455,1.4459,1.4455,1.4459
EURAUD,20100609,193500,1.4460,1.4462,1.4460,1.4462
EURAUD,20100609,193600,1.4464,1.4464,1.4463,1.4464
EURAUD,20100609,193700,1.4465,1.4466,1.4462,1.4463
EURAUD,20100609,193800,1.4462,1.4463,1.4461,1.4462
EURAUD,20100609,193900,1.4461,1.4462,1.4460,1.4462
EURAUD,20100609,194000,1.4463,1.4466,1.4463,1.4466
EURAUD,20100609,194100,1.4467,1.4468,1.4461,1.4461
EURAUD,20100609,194200,1.4461,1.4462,1.4459,1.4459
EURAUD,20100609,194300,1.4458,1.4458,1.4457,1.4457
EURAUD,20100609,194400,1.4457,1.4457,1.4451,1.4451
EURAUD,20100609,194500,1.4450,1.4450,1.4447,1.4448
EURAUD,20100609,194600,1.4448,1.4448,1.4445,1.4445
EURAUD,20100609,194700,1.4444,1.4451,1.4444,1.4451
EURAUD,20100609,194800,1.4452,1.4453,1.4451,1.4453
EURAUD,20100609,194900,1.4452,1.4452,1.4450,1.4450
EURAUD,20100609,195000,1.4450,1.4450,1.4446,1.4446
EURAUD,20100609,195100,1.4445,1.4445,1.4444,1.4445
EURAUD,20100609,195200,1.4446,1.4446,1.4443,1.4443
EURAUD,20100609,195300,1.4441,1.4441,1.4440,1.4441
EURAUD,20100609,195400,1.4440,1.4441,1.4440,1.4440
EURAUD,20100609,195500,1.4440,1.4448,1.4440,1.4447
EURAUD,20100609,195600,1.4446,1.4449,1.4445,1.4449
EURAUD,20100609,195700,1.4448,1.4448,1.4441,1.4442
EURAUD,20100609,195800,1.4443,1.4447,1.4443,1.4447
EURAUD,20100609,195900,1.4448,1.4451,1.4448,1.4451
EURAUD,20100609,200000,1.4451,1.4451,1.4447,1.4447
EURAUD,20100609,200100,1.4444,1.4445,1.4431,1.4435
EURAUD,20100609,200200,1.4434,1.4437,1.4434,1.4437
EURAUD,20100609,200300,1.4438,1.4438,1.4430,1.4432
EURAUD,20100609,200400,1.4434,1.4434,1.4432,1.4433
EURAUD,20100609,200500,1.4434,1.4443,1.4434,1.4443
EURAUD,20100609,200600,1.4446,1.4447,1.4446,1.4446
EURAUD,20100609,200700,1.4445,1.4447,1.4444,1.4447
EURAUD,20100609,200800,1.4447,1.4452,1.4447,1.4449
EURAUD,20100609,200900,1.4451,1.4451,1.4450,1.4451
EURAUD,20100609,201000,1.4452,1.4457,1.4452,1.4457
EURAUD,20100609,201100,1.4458,1.4460,1.4456,1.4456
EURAUD,20100609,201200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100609,201300,1.4455,1.4460,1.4455,1.4460
EURAUD,20100609,201400,1.4460,1.4460,1.4458,1.4459
EURAUD,20100609,201500,1.4460,1.4461,1.4459,1.4459
EURAUD,20100609,201600,1.4457,1.4461,1.4457,1.4461
EURAUD,20100609,201700,1.4460,1.4464,1.4460,1.4464
EURAUD,20100609,201800,1.4466,1.4467,1.4464,1.4466
EURAUD,20100609,201900,1.4468,1.4470,1.4461,1.4461
EURAUD,20100609,202000,1.4460,1.4467,1.4460,1.4467
EURAUD,20100609,202100,1.4467,1.4467,1.4464,1.4464
EURAUD,20100609,202200,1.4463,1.4468,1.4462,1.4468
EURAUD,20100609,202300,1.4469,1.4473,1.4469,1.4469
EURAUD,20100609,202400,1.4470,1.4473,1.4469,1.4469
EURAUD,20100609,202500,1.4469,1.4469,1.4464,1.4464
EURAUD,20100609,202600,1.4463,1.4465,1.4463,1.4465
EURAUD,20100609,202700,1.4465,1.4466,1.4464,1.4464
EURAUD,20100609,202800,1.4465,1.4465,1.4459,1.4459
EURAUD,20100609,202900,1.4458,1.4459,1.4457,1.4459
EURAUD,20100609,203000,1.4459,1.4459,1.4456,1.4456
EURAUD,20100609,203100,1.4456,1.4458,1.4456,1.4457
EURAUD,20100609,203200,1.4460,1.4466,1.4460,1.4466
EURAUD,20100609,203300,1.4464,1.4464,1.4462,1.4462
EURAUD,20100609,203400,1.4461,1.4461,1.4459,1.4460
EURAUD,20100609,203500,1.4461,1.4462,1.4460,1.4462
EURAUD,20100609,203600,1.4463,1.4465,1.4457,1.4457
EURAUD,20100609,203700,1.4456,1.4459,1.4456,1.4459
EURAUD,20100609,203800,1.4459,1.4459,1.4454,1.4455
EURAUD,20100609,203900,1.4455,1.4455,1.4452,1.4452
EURAUD,20100609,204000,1.4453,1.4459,1.4453,1.4456
EURAUD,20100609,204100,1.4455,1.4455,1.4451,1.4453
EURAUD,20100609,204200,1.4454,1.4456,1.4454,1.4455
EURAUD,20100609,204300,1.4457,1.4461,1.4457,1.4460
EURAUD,20100609,204400,1.4461,1.4463,1.4460,1.4460
EURAUD,20100609,204500,1.4459,1.4463,1.4459,1.4461
EURAUD,20100609,204600,1.4460,1.4460,1.4455,1.4456
EURAUD,20100609,204700,1.4455,1.4455,1.4453,1.4455
EURAUD,20100609,204800,1.4457,1.4462,1.4456,1.4462
EURAUD,20100609,204900,1.4463,1.4463,1.4461,1.4462
EURAUD,20100609,205000,1.4461,1.4463,1.4461,1.4463
EURAUD,20100609,205100,1.4464,1.4464,1.4463,1.4463
EURAUD,20100609,205200,1.4462,1.4462,1.4457,1.4457
EURAUD,20100609,205300,1.4457,1.4461,1.4457,1.4461
EURAUD,20100609,205400,1.4462,1.4464,1.4462,1.4463
EURAUD,20100609,205500,1.4462,1.4466,1.4462,1.4466
EURAUD,20100609,205600,1.4467,1.4475,1.4467,1.4475
EURAUD,20100609,205700,1.4475,1.4475,1.4475,1.4475
EURAUD,20100609,205800,1.4475,1.4475,1.4472,1.4474
EURAUD,20100609,205900,1.4475,1.4478,1.4475,1.4476
EURAUD,20100609,210000,1.4477,1.4481,1.4477,1.4481
EURAUD,20100609,210100,1.4480,1.4483,1.4480,1.4482
EURAUD,20100609,210200,1.4481,1.4481,1.4476,1.4476
EURAUD,20100609,210300,1.4473,1.4473,1.4468,1.4469
EURAUD,20100609,210400,1.4467,1.4467,1.4462,1.4463
EURAUD,20100609,210500,1.4464,1.4476,1.4464,1.4476
EURAUD,20100609,210600,1.4475,1.4476,1.4475,1.4475
EURAUD,20100609,210700,1.4474,1.4474,1.4473,1.4473
EURAUD,20100609,210800,1.4471,1.4471,1.4467,1.4467
EURAUD,20100609,210900,1.4466,1.4466,1.4464,1.4464
EURAUD,20100609,211000,1.4464,1.4464,1.4461,1.4461
EURAUD,20100609,211100,1.4460,1.4467,1.4460,1.4467
EURAUD,20100609,211200,1.4468,1.4473,1.4468,1.4473
EURAUD,20100609,211300,1.4471,1.4474,1.4471,1.4474
EURAUD,20100609,211400,1.4475,1.4477,1.4475,1.4477
EURAUD,20100609,211500,1.4477,1.4486,1.4476,1.4486
EURAUD,20100609,211600,1.4485,1.4485,1.4480,1.4482
EURAUD,20100609,211700,1.4483,1.4483,1.4482,1.4483
EURAUD,20100609,211800,1.4482,1.4484,1.4477,1.4484
EURAUD,20100609,211900,1.4485,1.4487,1.4483,1.4483
EURAUD,20100609,212000,1.4484,1.4486,1.4484,1.4484
EURAUD,20100609,212100,1.4485,1.4485,1.4485,1.4485
EURAUD,20100609,212200,1.4484,1.4484,1.4477,1.4477
EURAUD,20100609,212300,1.4478,1.4479,1.4477,1.4478
EURAUD,20100609,212400,1.4475,1.4476,1.4472,1.4476
EURAUD,20100609,212500,1.4475,1.4475,1.4471,1.4471
EURAUD,20100609,212600,1.4472,1.4472,1.4467,1.4468
EURAUD,20100609,212700,1.4467,1.4467,1.4460,1.4460
EURAUD,20100609,212800,1.4457,1.4458,1.4455,1.4458
EURAUD,20100609,212900,1.4459,1.4462,1.4459,1.4462
EURAUD,20100609,213000,1.4462,1.4462,1.4457,1.4457
EURAUD,20100609,213100,1.4456,1.4462,1.4456,1.4457
EURAUD,20100609,213200,1.4459,1.4463,1.4459,1.4461
EURAUD,20100609,213300,1.4460,1.4463,1.4455,1.4463
EURAUD,20100609,213400,1.4461,1.4464,1.4460,1.4464
EURAUD,20100609,213500,1.4465,1.4469,1.4465,1.4469
EURAUD,20100609,213600,1.4470,1.4472,1.4465,1.4465
EURAUD,20100609,213700,1.4464,1.4464,1.4459,1.4464
EURAUD,20100609,213800,1.4464,1.4471,1.4464,1.4469
EURAUD,20100609,213900,1.4468,1.4468,1.4458,1.4464
EURAUD,20100609,214000,1.4466,1.4466,1.4457,1.4459
EURAUD,20100609,214100,1.4458,1.4468,1.4456,1.4468
EURAUD,20100609,214200,1.4468,1.4473,1.4468,1.4473
EURAUD,20100609,214300,1.4472,1.4475,1.4471,1.4474
EURAUD,20100609,214400,1.4473,1.4474,1.4471,1.4474
EURAUD,20100609,214500,1.4475,1.4475,1.4471,1.4471
EURAUD,20100609,214600,1.4470,1.4475,1.4470,1.4474
EURAUD,20100609,214700,1.4473,1.4473,1.4471,1.4471
EURAUD,20100609,214800,1.4471,1.4475,1.4471,1.4475
EURAUD,20100609,214900,1.4476,1.4490,1.4476,1.4489
EURAUD,20100609,215000,1.4487,1.4490,1.4485,1.4488
EURAUD,20100609,215100,1.4487,1.4487,1.4483,1.4483
EURAUD,20100609,215200,1.4482,1.4482,1.4478,1.4479
EURAUD,20100609,215300,1.4480,1.4491,1.4480,1.4491
EURAUD,20100609,215400,1.4492,1.4498,1.4492,1.4498
EURAUD,20100609,215500,1.4498,1.4498,1.4495,1.4495
EURAUD,20100609,215600,1.4493,1.4493,1.4490,1.4490
EURAUD,20100609,215700,1.4489,1.4500,1.4489,1.4500
EURAUD,20100609,215800,1.4499,1.4499,1.4490,1.4490
EURAUD,20100609,215900,1.4489,1.4491,1.4487,1.4491
EURAUD,20100609,220000,1.4490,1.4490,1.4480,1.4480
EURAUD,20100609,220100,1.4478,1.4478,1.4475,1.4475
EURAUD,20100609,220200,1.4476,1.4488,1.4476,1.4487
EURAUD,20100609,220300,1.4485,1.4487,1.4485,1.4487
EURAUD,20100609,220400,1.4488,1.4490,1.4488,1.4488
EURAUD,20100609,220500,1.4487,1.4487,1.4487,1.4487
EURAUD,20100609,220600,1.4487,1.4487,1.4487,1.4487
EURAUD,20100609,220700,1.4487,1.4487,1.4487,1.4487
EURAUD,20100609,220800,1.4486,1.4487,1.4486,1.4487
EURAUD,20100609,220900,1.4486,1.4486,1.4483,1.4483
EURAUD,20100609,221000,1.4483,1.4484,1.4483,1.4484
EURAUD,20100609,221100,1.4485,1.4485,1.4481,1.4481
EURAUD,20100609,221200,1.4482,1.4482,1.4482,1.4482
EURAUD,20100609,221300,1.4481,1.4483,1.4481,1.4483
EURAUD,20100609,221400,1.4483,1.4483,1.4483,1.4483
EURAUD,20100609,221500,1.4483,1.4483,1.4482,1.4482
EURAUD,20100609,221600,1.4481,1.4481,1.4479,1.4479
EURAUD,20100609,221700,1.4480,1.4480,1.4478,1.4478
EURAUD,20100609,221800,1.4478,1.4479,1.4478,1.4479
EURAUD,20100609,221900,1.4478,1.4478,1.4477,1.4477
EURAUD,20100609,222000,1.4477,1.4480,1.4477,1.4480
EURAUD,20100609,222100,1.4480,1.4480,1.4477,1.4478
EURAUD,20100609,222200,1.4479,1.4481,1.4479,1.4481
EURAUD,20100609,222300,1.4481,1.4481,1.4478,1.4478
EURAUD,20100609,222400,1.4477,1.4477,1.4476,1.4477
EURAUD,20100609,222500,1.4476,1.4476,1.4475,1.4475
EURAUD,20100609,222600,1.4476,1.4476,1.4475,1.4476
EURAUD,20100609,222700,1.4477,1.4477,1.4477,1.4477
EURAUD,20100609,222800,1.4477,1.4477,1.4476,1.4476
EURAUD,20100609,222900,1.4475,1.4476,1.4475,1.4476
EURAUD,20100609,223000,1.4475,1.4476,1.4475,1.4476
EURAUD,20100609,223100,1.4476,1.4477,1.4476,1.4477
EURAUD,20100609,223200,1.4477,1.4482,1.4477,1.4482
EURAUD,20100609,223300,1.4484,1.4485,1.4484,1.4484
EURAUD,20100609,223400,1.4482,1.4482,1.4481,1.4481
EURAUD,20100609,223500,1.4482,1.4482,1.4480,1.4481
EURAUD,20100609,223600,1.4481,1.4481,1.4479,1.4480
EURAUD,20100609,223700,1.4479,1.4480,1.4478,1.4480
EURAUD,20100609,223800,1.4478,1.4478,1.4476,1.4476
EURAUD,20100609,223900,1.4475,1.4475,1.4473,1.4473
EURAUD,20100609,224000,1.4472,1.4472,1.4469,1.4469
EURAUD,20100609,224100,1.4469,1.4469,1.4469,1.4469
EURAUD,20100609,224200,1.4470,1.4470,1.4466,1.4467
EURAUD,20100609,224300,1.4468,1.4471,1.4468,1.4471
EURAUD,20100609,224400,1.4469,1.4469,1.4467,1.4467
EURAUD,20100609,224500,1.4468,1.4470,1.4468,1.4470
EURAUD,20100609,224600,1.4471,1.4473,1.4470,1.4473
EURAUD,20100609,224700,1.4474,1.4474,1.4473,1.4473
EURAUD,20100609,224800,1.4473,1.4473,1.4472,1.4473
EURAUD,20100609,224900,1.4473,1.4473,1.4471,1.4471
EURAUD,20100609,225000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100609,225100,1.4469,1.4469,1.4468,1.4468
EURAUD,20100609,225200,1.4467,1.4467,1.4464,1.4465
EURAUD,20100609,225300,1.4465,1.4465,1.4463,1.4463
EURAUD,20100609,225400,1.4464,1.4464,1.4461,1.4461
EURAUD,20100609,225500,1.4460,1.4460,1.4459,1.4459
EURAUD,20100609,225600,1.4457,1.4457,1.4457,1.4457
EURAUD,20100609,225700,1.4457,1.4457,1.4457,1.4457
EURAUD,20100609,225800,1.4457,1.4459,1.4457,1.4459
EURAUD,20100609,225900,1.4459,1.4460,1.4458,1.4460
EURAUD,20100609,230000,1.4461,1.4462,1.4460,1.4462
EURAUD,20100609,230100,1.4463,1.4464,1.4463,1.4464
EURAUD,20100609,230200,1.4462,1.4462,1.4457,1.4457
EURAUD,20100609,230300,1.4457,1.4457,1.4448,1.4454
EURAUD,20100609,230400,1.4455,1.4455,1.4448,1.4448
EURAUD,20100609,230500,1.4450,1.4456,1.4450,1.4455
EURAUD,20100609,230600,1.4454,1.4455,1.4453,1.4455
EURAUD,20100609,230700,1.4457,1.4469,1.4457,1.4469
EURAUD,20100609,230800,1.4468,1.4469,1.4462,1.4469
EURAUD,20100609,230900,1.4467,1.4467,1.4463,1.4464
EURAUD,20100609,231000,1.4466,1.4467,1.4466,1.4466
EURAUD,20100609,231100,1.4466,1.4471,1.4464,1.4471
EURAUD,20100609,231200,1.4473,1.4473,1.4470,1.4471
EURAUD,20100609,231300,1.4471,1.4471,1.4470,1.4470
EURAUD,20100609,231400,1.4470,1.4470,1.4460,1.4460
EURAUD,20100609,231500,1.4461,1.4468,1.4461,1.4468
EURAUD,20100609,231600,1.4469,1.4473,1.4469,1.4473
EURAUD,20100609,231700,1.4473,1.4473,1.4472,1.4472
EURAUD,20100609,231800,1.4472,1.4472,1.4466,1.4466
EURAUD,20100609,231900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100609,232000,1.4462,1.4462,1.4453,1.4453
EURAUD,20100609,232100,1.4450,1.4450,1.4446,1.4450
EURAUD,20100609,232200,1.4451,1.4452,1.4451,1.4452
EURAUD,20100609,232300,1.4451,1.4451,1.4450,1.4450
EURAUD,20100609,232400,1.4451,1.4451,1.4449,1.4449
EURAUD,20100609,232500,1.4450,1.4452,1.4450,1.4452
EURAUD,20100609,232600,1.4452,1.4452,1.4451,1.4451
EURAUD,20100609,232700,1.4451,1.4454,1.4451,1.4454
EURAUD,20100609,232800,1.4456,1.4465,1.4456,1.4465
EURAUD,20100609,232900,1.4465,1.4468,1.4465,1.4468
EURAUD,20100609,233000,1.4468,1.4473,1.4468,1.4473
EURAUD,20100609,233100,1.4474,1.4485,1.4474,1.4484
EURAUD,20100609,233200,1.4483,1.4486,1.4483,1.4486
EURAUD,20100609,233300,1.4488,1.4495,1.4488,1.4495
EURAUD,20100609,233400,1.4496,1.4499,1.4492,1.4492
EURAUD,20100609,233500,1.4491,1.4492,1.4484,1.4484
EURAUD,20100609,233600,1.4483,1.4483,1.4480,1.4481
EURAUD,20100609,233700,1.4482,1.4482,1.4480,1.4481
EURAUD,20100609,233800,1.4481,1.4481,1.4480,1.4481
EURAUD,20100609,233900,1.4482,1.4483,1.4479,1.4479
EURAUD,20100609,234000,1.4480,1.4481,1.4480,1.4481
EURAUD,20100609,234100,1.4480,1.4481,1.4479,1.4481
EURAUD,20100609,234200,1.4482,1.4482,1.4480,1.4480
EURAUD,20100609,234300,1.4481,1.4481,1.4481,1.4481
EURAUD,20100609,234400,1.4480,1.4484,1.4478,1.4484
EURAUD,20100609,234500,1.4485,1.4485,1.4483,1.4483
EURAUD,20100609,234600,1.4484,1.4492,1.4484,1.4491
EURAUD,20100609,234700,1.4490,1.4490,1.4485,1.4485
EURAUD,20100609,234800,1.4483,1.4487,1.4483,1.4487
EURAUD,20100609,234900,1.4487,1.4487,1.4483,1.4483
EURAUD,20100609,235000,1.4482,1.4482,1.4481,1.4481
EURAUD,20100609,235100,1.4480,1.4480,1.4475,1.4475
EURAUD,20100609,235200,1.4476,1.4482,1.4476,1.4482
EURAUD,20100609,235300,1.4481,1.4481,1.4479,1.4479
EURAUD,20100609,235400,1.4480,1.4480,1.4478,1.4478
EURAUD,20100609,235500,1.4477,1.4478,1.4477,1.4478
EURAUD,20100609,235600,1.4479,1.4482,1.4479,1.4482
EURAUD,20100609,235700,1.4481,1.4481,1.4478,1.4478
EURAUD,20100609,235800,1.4479,1.4480,1.4474,1.4474
EURAUD,20100609,235900,1.4473,1.4473,1.4467,1.4467
EURAUD,20100610,000000,1.4468,1.4469,1.4468,1.4469
EURNZD,20100609,000100,1.7932,1.7933,1.7932,1.7932
EURNZD,20100609,000200,1.7932,1.7932,1.7929,1.7931
EURNZD,20100609,000300,1.7931,1.7945,1.7931,1.7945
EURNZD,20100609,000400,1.7949,1.7949,1.7947,1.7949
EURNZD,20100609,000500,1.7950,1.7952,1.7950,1.7952
EURNZD,20100609,000600,1.7954,1.7954,1.7954,1.7954
EURNZD,20100609,000700,1.7954,1.7954,1.7954,1.7954
EURNZD,20100609,000800,1.7953,1.7954,1.7953,1.7954
EURNZD,20100609,000900,1.7955,1.7959,1.7955,1.7959
EURNZD,20100609,001000,1.7960,1.7963,1.7960,1.7961
EURNZD,20100609,001100,1.7958,1.7958,1.7958,1.7958
EURNZD,20100609,001200,1.7960,1.7966,1.7960,1.7966
EURNZD,20100609,001300,1.7965,1.7965,1.7964,1.7964
EURNZD,20100609,001400,1.7963,1.7965,1.7963,1.7965
EURNZD,20100609,001500,1.7964,1.7965,1.7964,1.7965
EURNZD,20100609,001600,1.7965,1.7965,1.7964,1.7964
EURNZD,20100609,001700,1.7962,1.7962,1.7961,1.7961
EURNZD,20100609,001800,1.7961,1.7961,1.7961,1.7961
EURNZD,20100609,001900,1.7961,1.7961,1.7960,1.7960
EURNZD,20100609,002000,1.7960,1.7961,1.7960,1.7961
EURNZD,20100609,002100,1.7961,1.7961,1.7961,1.7961
EURNZD,20100609,002200,1.7961,1.7961,1.7959,1.7959
EURNZD,20100609,002300,1.7959,1.7959,1.7957,1.7957
EURNZD,20100609,002400,1.7957,1.7959,1.7957,1.7959
EURNZD,20100609,002500,1.7959,1.7959,1.7958,1.7958
EURNZD,20100609,002600,1.7958,1.7960,1.7958,1.7960
EURNZD,20100609,002700,1.7962,1.7964,1.7962,1.7964
EURNZD,20100609,002800,1.7966,1.7970,1.7966,1.7970
EURNZD,20100609,002900,1.7970,1.7970,1.7969,1.7970
EURNZD,20100609,003000,1.7970,1.7970,1.7968,1.7968
EURNZD,20100609,003100,1.7967,1.7967,1.7964,1.7964
EURNZD,20100609,003200,1.7963,1.7964,1.7963,1.7964
EURNZD,20100609,003300,1.7964,1.7964,1.7963,1.7963
EURNZD,20100609,003400,1.7963,1.7963,1.7963,1.7963
EURNZD,20100609,003500,1.7963,1.7963,1.7963,1.7963
EURNZD,20100609,003600,1.7963,1.7963,1.7959,1.7959
EURNZD,20100609,003700,1.7960,1.7960,1.7960,1.7960
EURNZD,20100609,003800,1.7959,1.7959,1.7959,1.7959
EURNZD,20100609,003900,1.7959,1.7959,1.7958,1.7958
EURNZD,20100609,004000,1.7957,1.7957,1.7957,1.7957
EURNZD,20100609,004100,1.7958,1.7959,1.7958,1.7958
EURNZD,20100609,004200,1.7957,1.7957,1.7957,1.7957
EURNZD,20100609,004300,1.7956,1.7956,1.7952,1.7955
EURNZD,20100609,004400,1.7956,1.7956,1.7956,1.7956
EURNZD,20100609,004500,1.7956,1.7956,1.7956,1.7956
EURNZD,20100609,004600,1.7956,1.7956,1.7950,1.7950
EURNZD,20100609,004700,1.7949,1.7949,1.7946,1.7946
EURNZD,20100609,004800,1.7947,1.7947,1.7945,1.7945
EURNZD,20100609,004900,1.7945,1.7945,1.7944,1.7945
EURNZD,20100609,005000,1.7946,1.7946,1.7943,1.7943
EURNZD,20100609,005100,1.7943,1.7944,1.7943,1.7944
EURNZD,20100609,005200,1.7943,1.7949,1.7943,1.7949
EURNZD,20100609,005300,1.7949,1.7949,1.7947,1.7947
EURNZD,20100609,005400,1.7947,1.7947,1.7946,1.7946
EURNZD,20100609,005500,1.7947,1.7951,1.7947,1.7951
EURNZD,20100609,005600,1.7951,1.7951,1.7945,1.7945
EURNZD,20100609,005700,1.7945,1.7945,1.7943,1.7944
EURNZD,20100609,005800,1.7945,1.7946,1.7945,1.7946
EURNZD,20100609,005900,1.7946,1.7946,1.7943,1.7943
EURNZD,20100609,010000,1.7943,1.7945,1.7942,1.7945
EURNZD,20100609,010100,1.7947,1.7948,1.7947,1.7947
EURNZD,20100609,010200,1.7947,1.7947,1.7944,1.7944
EURNZD,20100609,010300,1.7942,1.7942,1.7941,1.7941
EURNZD,20100609,010400,1.7943,1.7952,1.7943,1.7952
EURNZD,20100609,010500,1.7950,1.7952,1.7950,1.7952
EURNZD,20100609,010600,1.7953,1.7954,1.7953,1.7953
EURNZD,20100609,010700,1.7952,1.7952,1.7937,1.7940
EURNZD,20100609,010800,1.7941,1.7943,1.7941,1.7943
EURNZD,20100609,010900,1.7943,1.7943,1.7942,1.7942
EURNZD,20100609,011000,1.7941,1.7941,1.7941,1.7941
EURNZD,20100609,011100,1.7941,1.7945,1.7941,1.7945
EURNZD,20100609,011200,1.7945,1.7945,1.7938,1.7938
EURNZD,20100609,011300,1.7937,1.7937,1.7933,1.7933
EURNZD,20100609,011400,1.7933,1.7935,1.7933,1.7935
EURNZD,20100609,011500,1.7935,1.7935,1.7934,1.7934
EURNZD,20100609,011600,1.7934,1.7935,1.7933,1.7935
EURNZD,20100609,011700,1.7937,1.7938,1.7937,1.7937
EURNZD,20100609,011800,1.7937,1.7941,1.7937,1.7941
EURNZD,20100609,011900,1.7944,1.7947,1.7944,1.7947
EURNZD,20100609,012000,1.7946,1.7947,1.7946,1.7946
EURNZD,20100609,012100,1.7946,1.7946,1.7940,1.7940
EURNZD,20100609,012200,1.7938,1.7938,1.7937,1.7937
EURNZD,20100609,012300,1.7937,1.7937,1.7937,1.7937
EURNZD,20100609,012400,1.7938,1.7938,1.7938,1.7938
EURNZD,20100609,012500,1.7938,1.7939,1.7938,1.7939
EURNZD,20100609,012600,1.7939,1.7939,1.7938,1.7938
EURNZD,20100609,012700,1.7938,1.7938,1.7937,1.7937
EURNZD,20100609,012800,1.7937,1.7939,1.7937,1.7939
EURNZD,20100609,012900,1.7939,1.7941,1.7939,1.7941
EURNZD,20100609,013000,1.7941,1.7941,1.7941,1.7941
EURNZD,20100609,013100,1.7941,1.7941,1.7940,1.7940
EURNZD,20100609,013200,1.7940,1.7952,1.7938,1.7952
EURNZD,20100609,013300,1.7954,1.7957,1.7954,1.7955
EURNZD,20100609,013400,1.7955,1.7955,1.7951,1.7951
EURNZD,20100609,013500,1.7951,1.7951,1.7950,1.7950
EURNZD,20100609,013600,1.7950,1.7950,1.7947,1.7947
EURNZD,20100609,013700,1.7947,1.7949,1.7947,1.7949
EURNZD,20100609,013800,1.7950,1.7957,1.7950,1.7957
EURNZD,20100609,013900,1.7954,1.7955,1.7954,1.7955
EURNZD,20100609,014000,1.7955,1.7960,1.7955,1.7960
EURNZD,20100609,014100,1.7960,1.7960,1.7959,1.7959
EURNZD,20100609,014200,1.7959,1.7960,1.7958,1.7958
EURNZD,20100609,014300,1.7957,1.7962,1.7955,1.7962
EURNZD,20100609,014400,1.7961,1.7965,1.7961,1.7965
EURNZD,20100609,014500,1.7966,1.7966,1.7960,1.7960
EURNZD,20100609,014600,1.7961,1.7964,1.7961,1.7964
EURNZD,20100609,014700,1.7965,1.7965,1.7965,1.7965
EURNZD,20100609,014800,1.7967,1.7978,1.7967,1.7978
EURNZD,20100609,014900,1.7980,1.7980,1.7980,1.7980
EURNZD,20100609,015000,1.7980,1.7980,1.7977,1.7977
EURNZD,20100609,015100,1.7976,1.7976,1.7976,1.7976
EURNZD,20100609,015200,1.7976,1.7976,1.7975,1.7975
EURNZD,20100609,015300,1.7975,1.7975,1.7974,1.7974
EURNZD,20100609,015400,1.7974,1.7975,1.7973,1.7973
EURNZD,20100609,015500,1.7970,1.7973,1.7969,1.7973
EURNZD,20100609,015600,1.7974,1.7977,1.7974,1.7977
EURNZD,20100609,015700,1.7979,1.7979,1.7977,1.7977
EURNZD,20100609,015800,1.7977,1.7979,1.7977,1.7979
EURNZD,20100609,015900,1.7981,1.7982,1.7981,1.7981
EURNZD,20100609,020000,1.7984,1.7990,1.7984,1.7990
EURNZD,20100609,020100,1.7990,1.7990,1.7990,1.7990
EURNZD,20100609,020200,1.7987,1.7987,1.7985,1.7985
EURNZD,20100609,020300,1.7986,1.7991,1.7986,1.7991
EURNZD,20100609,020400,1.7991,1.7991,1.7990,1.7990
EURNZD,20100609,020500,1.7990,1.7990,1.7989,1.7989
EURNZD,20100609,020600,1.7991,1.7995,1.7991,1.7995
EURNZD,20100609,020700,1.7995,1.7995,1.7991,1.7991
EURNZD,20100609,020800,1.7991,1.7991,1.7989,1.7989
EURNZD,20100609,020900,1.7989,1.7990,1.7988,1.7989
EURNZD,20100609,021000,1.7991,1.7998,1.7991,1.7996
EURNZD,20100609,021100,1.7994,1.7997,1.7991,1.7997
EURNZD,20100609,021200,1.8000,1.8002,1.8000,1.8002
EURNZD,20100609,021300,1.8004,1.8012,1.8004,1.8012
EURNZD,20100609,021400,1.8011,1.8015,1.8008,1.8015
EURNZD,20100609,021500,1.8016,1.8018,1.8007,1.8007
EURNZD,20100609,021600,1.8004,1.8004,1.7998,1.8000
EURNZD,20100609,021700,1.8001,1.8001,1.7991,1.7991
EURNZD,20100609,021800,1.7984,1.7991,1.7974,1.7991
EURNZD,20100609,021900,1.7991,1.7993,1.7990,1.7993
EURNZD,20100609,022000,1.7994,1.8001,1.7994,1.8001
EURNZD,20100609,022100,1.8001,1.8008,1.8001,1.8004
EURNZD,20100609,022200,1.8002,1.8002,1.7993,1.7994
EURNZD,20100609,022300,1.7996,1.8002,1.7996,1.7996
EURNZD,20100609,022400,1.7995,1.7995,1.7987,1.7987
EURNZD,20100609,022500,1.7986,1.7986,1.7984,1.7985
EURNZD,20100609,022600,1.7986,1.7989,1.7985,1.7989
EURNZD,20100609,022700,1.7990,1.7995,1.7990,1.7995
EURNZD,20100609,022800,1.7997,1.7997,1.7992,1.7992
EURNZD,20100609,022900,1.7991,1.7998,1.7988,1.7998
EURNZD,20100609,023000,1.7996,1.7996,1.7990,1.7992
EURNZD,20100609,023100,1.7993,1.7995,1.7990,1.7990
EURNZD,20100609,023200,1.7990,1.7991,1.7990,1.7991
EURNZD,20100609,023300,1.7990,1.7991,1.7988,1.7988
EURNZD,20100609,023400,1.7985,1.7985,1.7980,1.7983
EURNZD,20100609,023500,1.7984,1.7993,1.7984,1.7993
EURNZD,20100609,023600,1.7994,1.7995,1.7994,1.7995
EURNZD,20100609,023700,1.7994,1.7994,1.7988,1.7988
EURNZD,20100609,023800,1.7988,1.7988,1.7979,1.7987
EURNZD,20100609,023900,1.7988,1.7991,1.7988,1.7991
EURNZD,20100609,024000,1.7995,1.7995,1.7994,1.7994
EURNZD,20100609,024100,1.7994,1.7995,1.7991,1.7995
EURNZD,20100609,024200,1.7997,1.8005,1.7997,1.8002
EURNZD,20100609,024300,1.8001,1.8001,1.7995,1.7995
EURNZD,20100609,024400,1.7996,1.7996,1.7994,1.7994
EURNZD,20100609,024500,1.7991,1.7998,1.7991,1.7998
EURNZD,20100609,024600,1.7997,1.7998,1.7995,1.7998
EURNZD,20100609,024700,1.7997,1.7997,1.7996,1.7996
EURNZD,20100609,024800,1.7996,1.7997,1.7993,1.7997
EURNZD,20100609,024900,1.7998,1.7998,1.7975,1.7975
EURNZD,20100609,025000,1.7973,1.7978,1.7973,1.7978
EURNZD,20100609,025100,1.7980,1.7982,1.7980,1.7982
EURNZD,20100609,025200,1.7981,1.7981,1.7980,1.7981
EURNZD,20100609,025300,1.7981,1.7981,1.7981,1.7981
EURNZD,20100609,025400,1.7981,1.7981,1.7981,1.7981
EURNZD,20100609,025500,1.7979,1.7979,1.7973,1.7973
EURNZD,20100609,025600,1.7972,1.7972,1.7969,1.7969
EURNZD,20100609,025700,1.7968,1.7968,1.7968,1.7968
EURNZD,20100609,025800,1.7965,1.7965,1.7959,1.7959
EURNZD,20100609,025900,1.7959,1.7964,1.7959,1.7960
EURNZD,20100609,030000,1.7958,1.7962,1.7958,1.7962
EURNZD,20100609,030100,1.7960,1.7960,1.7952,1.7952
EURNZD,20100609,030200,1.7952,1.7952,1.7950,1.7950
EURNZD,20100609,030300,1.7949,1.7955,1.7949,1.7955
EURNZD,20100609,030400,1.7960,1.7963,1.7960,1.7960
EURNZD,20100609,030500,1.7960,1.7965,1.7960,1.7965
EURNZD,20100609,030600,1.7966,1.7966,1.7966,1.7966
EURNZD,20100609,030700,1.7968,1.7972,1.7968,1.7972
EURNZD,20100609,030800,1.7975,1.7976,1.7975,1.7976
EURNZD,20100609,030900,1.7976,1.7976,1.7975,1.7975
EURNZD,20100609,031000,1.7975,1.7975,1.7970,1.7970
EURNZD,20100609,031100,1.7970,1.7971,1.7970,1.7971
EURNZD,20100609,031200,1.7973,1.7973,1.7973,1.7973
EURNZD,20100609,031300,1.7975,1.7976,1.7975,1.7975
EURNZD,20100609,031400,1.7975,1.7975,1.7973,1.7974
EURNZD,20100609,031500,1.7975,1.7976,1.7975,1.7976
EURNZD,20100609,031600,1.7976,1.7980,1.7976,1.7980
EURNZD,20100609,031700,1.7979,1.7979,1.7977,1.7977
EURNZD,20100609,031800,1.7975,1.7975,1.7970,1.7970
EURNZD,20100609,031900,1.7970,1.7970,1.7970,1.7970
EURNZD,20100609,032000,1.7970,1.7970,1.7967,1.7967
EURNZD,20100609,032100,1.7967,1.7970,1.7963,1.7963
EURNZD,20100609,032200,1.7962,1.7962,1.7958,1.7958
EURNZD,20100609,032300,1.7956,1.7957,1.7956,1.7957
EURNZD,20100609,032400,1.7957,1.7959,1.7957,1.7959
EURNZD,20100609,032500,1.7960,1.7963,1.7960,1.7960
EURNZD,20100609,032600,1.7958,1.7961,1.7956,1.7960
EURNZD,20100609,032700,1.7959,1.7959,1.7957,1.7957
EURNZD,20100609,032800,1.7956,1.7956,1.7955,1.7955
EURNZD,20100609,032900,1.7956,1.7963,1.7956,1.7961
EURNZD,20100609,033000,1.7960,1.7960,1.7956,1.7956
EURNZD,20100609,033100,1.7957,1.7958,1.7956,1.7956
EURNZD,20100609,033200,1.7955,1.7955,1.7954,1.7954
EURNZD,20100609,033300,1.7953,1.7953,1.7943,1.7943
EURNZD,20100609,033400,1.7940,1.7943,1.7934,1.7943
EURNZD,20100609,033500,1.7947,1.7961,1.7947,1.7956
EURNZD,20100609,033600,1.7955,1.7955,1.7954,1.7955
EURNZD,20100609,033700,1.7955,1.7955,1.7954,1.7954
EURNZD,20100609,033800,1.7954,1.7954,1.7952,1.7954
EURNZD,20100609,033900,1.7956,1.7961,1.7956,1.7961
EURNZD,20100609,034000,1.7963,1.7964,1.7963,1.7963
EURNZD,20100609,034100,1.7962,1.7962,1.7959,1.7960
EURNZD,20100609,034200,1.7961,1.7963,1.7961,1.7962
EURNZD,20100609,034300,1.7962,1.7964,1.7959,1.7964
EURNZD,20100609,034400,1.7964,1.7964,1.7960,1.7960
EURNZD,20100609,034500,1.7959,1.7959,1.7958,1.7958
EURNZD,20100609,034600,1.7958,1.7959,1.7958,1.7959
EURNZD,20100609,034700,1.7959,1.7959,1.7958,1.7959
EURNZD,20100609,034800,1.7960,1.7960,1.7958,1.7958
EURNZD,20100609,034900,1.7959,1.7959,1.7959,1.7959
EURNZD,20100609,035000,1.7959,1.7959,1.7958,1.7958
EURNZD,20100609,035100,1.7957,1.7957,1.7952,1.7952
EURNZD,20100609,035200,1.7952,1.7952,1.7948,1.7948
EURNZD,20100609,035300,1.7947,1.7947,1.7947,1.7947
EURNZD,20100609,035400,1.7947,1.7949,1.7947,1.7949
EURNZD,20100609,035500,1.7949,1.7951,1.7949,1.7951
EURNZD,20100609,035600,1.7952,1.7958,1.7952,1.7958
EURNZD,20100609,035700,1.7960,1.7961,1.7959,1.7959
EURNZD,20100609,035800,1.7959,1.7959,1.7956,1.7956
EURNZD,20100609,035900,1.7956,1.7956,1.7953,1.7954
EURNZD,20100609,040000,1.7956,1.7956,1.7955,1.7956
EURNZD,20100609,040100,1.7958,1.7960,1.7957,1.7957
EURNZD,20100609,040200,1.7956,1.7959,1.7956,1.7958
EURNZD,20100609,040300,1.7959,1.7960,1.7958,1.7958
EURNZD,20100609,040400,1.7958,1.7958,1.7957,1.7957
EURNZD,20100609,040500,1.7956,1.7958,1.7955,1.7958
EURNZD,20100609,040600,1.7959,1.7964,1.7959,1.7964
EURNZD,20100609,040700,1.7964,1.7965,1.7964,1.7964
EURNZD,20100609,040800,1.7963,1.7963,1.7963,1.7963
EURNZD,20100609,040900,1.7963,1.7964,1.7961,1.7961
EURNZD,20100609,041000,1.7963,1.7963,1.7963,1.7963
EURNZD,20100609,041100,1.7962,1.7962,1.7960,1.7961
EURNZD,20100609,041200,1.7961,1.7961,1.7961,1.7961
EURNZD,20100609,041300,1.7962,1.7962,1.7960,1.7960
EURNZD,20100609,041400,1.7958,1.7958,1.7957,1.7957
EURNZD,20100609,041500,1.7957,1.7960,1.7957,1.7960
EURNZD,20100609,041600,1.7959,1.7961,1.7959,1.7959
EURNZD,20100609,041700,1.7959,1.7959,1.7958,1.7958
EURNZD,20100609,041800,1.7956,1.7961,1.7956,1.7961
EURNZD,20100609,041900,1.7962,1.7966,1.7962,1.7966
EURNZD,20100609,042000,1.7967,1.7967,1.7965,1.7966
EURNZD,20100609,042100,1.7966,1.7969,1.7963,1.7963
EURNZD,20100609,042200,1.7962,1.7962,1.7959,1.7960
EURNZD,20100609,042300,1.7959,1.7962,1.7959,1.7962
EURNZD,20100609,042400,1.7961,1.7961,1.7958,1.7958
EURNZD,20100609,042500,1.7957,1.7957,1.7955,1.7955
EURNZD,20100609,042600,1.7954,1.7955,1.7954,1.7955
EURNZD,20100609,042700,1.7954,1.7954,1.7952,1.7952
EURNZD,20100609,042800,1.7955,1.7957,1.7955,1.7957
EURNZD,20100609,042900,1.7958,1.7958,1.7957,1.7957
EURNZD,20100609,043000,1.7955,1.7970,1.7955,1.7970
EURNZD,20100609,043100,1.7973,1.7975,1.7971,1.7975
EURNZD,20100609,043200,1.7977,1.7984,1.7977,1.7984
EURNZD,20100609,043300,1.7986,1.7989,1.7985,1.7988
EURNZD,20100609,043400,1.7989,1.7989,1.7985,1.7985
EURNZD,20100609,043500,1.7984,1.7987,1.7984,1.7986
EURNZD,20100609,043600,1.7985,1.7985,1.7985,1.7985
EURNZD,20100609,043700,1.7984,1.7988,1.7984,1.7988
EURNZD,20100609,043800,1.7988,1.7996,1.7988,1.7996
EURNZD,20100609,043900,1.7997,1.7998,1.7995,1.7995
EURNZD,20100609,044000,1.7993,1.7993,1.7993,1.7993
EURNZD,20100609,044100,1.7992,1.7993,1.7992,1.7993
EURNZD,20100609,044200,1.7994,1.7996,1.7994,1.7996
EURNZD,20100609,044300,1.7996,1.7997,1.7996,1.7997
EURNZD,20100609,044400,1.7997,1.7997,1.7996,1.7996
EURNZD,20100609,044500,1.7996,1.7998,1.7995,1.7998
EURNZD,20100609,044600,1.7999,1.8005,1.7999,1.8005
EURNZD,20100609,044700,1.8006,1.8007,1.8006,1.8007
EURNZD,20100609,044800,1.8008,1.8010,1.8008,1.8008
EURNZD,20100609,044900,1.8005,1.8005,1.8004,1.8004
EURNZD,20100609,045000,1.8004,1.8011,1.8002,1.8011
EURNZD,20100609,045100,1.8011,1.8011,1.8009,1.8009
EURNZD,20100609,045200,1.8009,1.8014,1.8009,1.8014
EURNZD,20100609,045300,1.8012,1.8012,1.8011,1.8011
EURNZD,20100609,045400,1.8011,1.8014,1.8011,1.8014
EURNZD,20100609,045500,1.8014,1.8014,1.8013,1.8013
EURNZD,20100609,045600,1.8012,1.8014,1.8012,1.8014
EURNZD,20100609,045700,1.8012,1.8014,1.8012,1.8014
EURNZD,20100609,045800,1.8014,1.8014,1.8014,1.8014
EURNZD,20100609,045900,1.8012,1.8012,1.8012,1.8012
EURNZD,20100609,050000,1.8012,1.8014,1.8012,1.8014
EURNZD,20100609,050100,1.8015,1.8015,1.8015,1.8015
EURNZD,20100609,050200,1.8016,1.8018,1.8016,1.8018
EURNZD,20100609,050300,1.8019,1.8023,1.8019,1.8022
EURNZD,20100609,050400,1.8020,1.8020,1.8017,1.8017
EURNZD,20100609,050500,1.8018,1.8018,1.8016,1.8016
EURNZD,20100609,050600,1.8016,1.8017,1.8016,1.8016
EURNZD,20100609,050700,1.8016,1.8016,1.8014,1.8015
EURNZD,20100609,050800,1.8017,1.8018,1.8017,1.8018
EURNZD,20100609,050900,1.8018,1.8019,1.8017,1.8017
EURNZD,20100609,051000,1.8018,1.8020,1.8018,1.8020
EURNZD,20100609,051100,1.8021,1.8021,1.8021,1.8021
EURNZD,20100609,051200,1.8021,1.8021,1.8020,1.8020
EURNZD,20100609,051300,1.8020,1.8021,1.8020,1.8021
EURNZD,20100609,051400,1.8022,1.8023,1.8022,1.8023
EURNZD,20100609,051500,1.8022,1.8023,1.8021,1.8021
EURNZD,20100609,051600,1.8019,1.8021,1.8019,1.8021
EURNZD,20100609,051700,1.8022,1.8022,1.8010,1.8010
EURNZD,20100609,051800,1.8010,1.8010,1.8004,1.8004
EURNZD,20100609,051900,1.8005,1.8009,1.8005,1.8009
EURNZD,20100609,052000,1.8007,1.8007,1.8005,1.8007
EURNZD,20100609,052100,1.8006,1.8008,1.8006,1.8008
EURNZD,20100609,052200,1.8011,1.8011,1.8009,1.8011
EURNZD,20100609,052300,1.8010,1.8011,1.8005,1.8005
EURNZD,20100609,052400,1.8007,1.8011,1.8007,1.8011
EURNZD,20100609,052500,1.8011,1.8011,1.8008,1.8008
EURNZD,20100609,052600,1.8008,1.8010,1.8008,1.8010
EURNZD,20100609,052700,1.8011,1.8011,1.8011,1.8011
EURNZD,20100609,052800,1.8011,1.8011,1.8010,1.8010
EURNZD,20100609,052900,1.8009,1.8009,1.8008,1.8008
EURNZD,20100609,053000,1.8008,1.8011,1.8008,1.8011
EURNZD,20100609,053100,1.8010,1.8010,1.8008,1.8008
EURNZD,20100609,053200,1.8009,1.8018,1.8009,1.8018
EURNZD,20100609,053300,1.8018,1.8018,1.8015,1.8015
EURNZD,20100609,053400,1.8014,1.8014,1.8011,1.8011
EURNZD,20100609,053500,1.8012,1.8015,1.8012,1.8015
EURNZD,20100609,053600,1.8017,1.8019,1.8016,1.8019
EURNZD,20100609,053700,1.8018,1.8018,1.8017,1.8017
EURNZD,20100609,053800,1.8016,1.8020,1.8016,1.8019
EURNZD,20100609,053900,1.8019,1.8019,1.8019,1.8019
EURNZD,20100609,054000,1.8019,1.8021,1.8019,1.8021
EURNZD,20100609,054100,1.8023,1.8024,1.8021,1.8021
EURNZD,20100609,054200,1.8019,1.8019,1.8017,1.8017
EURNZD,20100609,054300,1.8016,1.8018,1.8016,1.8018
EURNZD,20100609,054400,1.8020,1.8020,1.8018,1.8018
EURNZD,20100609,054500,1.8019,1.8019,1.8019,1.8019
EURNZD,20100609,054600,1.8018,1.8018,1.8017,1.8018
EURNZD,20100609,054700,1.8017,1.8017,1.8017,1.8017
EURNZD,20100609,054800,1.8019,1.8025,1.8019,1.8025
EURNZD,20100609,054900,1.8025,1.8028,1.8025,1.8028
EURNZD,20100609,055000,1.8029,1.8032,1.8029,1.8032
EURNZD,20100609,055100,1.8034,1.8035,1.8034,1.8035
EURNZD,20100609,055200,1.8033,1.8035,1.8033,1.8034
EURNZD,20100609,055300,1.8033,1.8033,1.8032,1.8032
EURNZD,20100609,055400,1.8031,1.8038,1.8031,1.8038
EURNZD,20100609,055500,1.8039,1.8044,1.8039,1.8043
EURNZD,20100609,055600,1.8042,1.8042,1.8039,1.8039
EURNZD,20100609,055700,1.8040,1.8044,1.8040,1.8043
EURNZD,20100609,055800,1.8042,1.8042,1.8042,1.8042
EURNZD,20100609,055900,1.8043,1.8043,1.8037,1.8037
EURNZD,20100609,060000,1.8036,1.8036,1.8034,1.8036
EURNZD,20100609,060100,1.8036,1.8036,1.8035,1.8035
EURNZD,20100609,060200,1.8034,1.8034,1.8033,1.8033
EURNZD,20100609,060300,1.8033,1.8033,1.8031,1.8031
EURNZD,20100609,060400,1.8031,1.8032,1.8031,1.8031
EURNZD,20100609,060500,1.8028,1.8028,1.8027,1.8027
EURNZD,20100609,060600,1.8028,1.8033,1.8028,1.8033
EURNZD,20100609,060700,1.8034,1.8034,1.8031,1.8031
EURNZD,20100609,060800,1.8031,1.8031,1.8029,1.8029
EURNZD,20100609,060900,1.8029,1.8029,1.8029,1.8029
EURNZD,20100609,061000,1.8031,1.8031,1.8028,1.8029
EURNZD,20100609,061100,1.8028,1.8028,1.8025,1.8025
EURNZD,20100609,061200,1.8026,1.8026,1.8025,1.8025
EURNZD,20100609,061300,1.8026,1.8026,1.8026,1.8026
EURNZD,20100609,061400,1.8028,1.8031,1.8028,1.8031
EURNZD,20100609,061500,1.8033,1.8033,1.8031,1.8031
EURNZD,20100609,061600,1.8031,1.8032,1.8031,1.8032
EURNZD,20100609,061700,1.8033,1.8036,1.8033,1.8036
EURNZD,20100609,061800,1.8032,1.8032,1.8029,1.8029
EURNZD,20100609,061900,1.8031,1.8032,1.8031,1.8032
EURNZD,20100609,062000,1.8033,1.8034,1.8033,1.8033
EURNZD,20100609,062100,1.8033,1.8033,1.8033,1.8033
EURNZD,20100609,062200,1.8033,1.8033,1.8030,1.8030
EURNZD,20100609,062300,1.8030,1.8033,1.8030,1.8033
EURNZD,20100609,062400,1.8033,1.8036,1.8033,1.8035
EURNZD,20100609,062500,1.8035,1.8035,1.8034,1.8034
EURNZD,20100609,062600,1.8034,1.8034,1.8034,1.8034
EURNZD,20100609,062700,1.8034,1.8034,1.8034,1.8034
EURNZD,20100609,062800,1.8034,1.8039,1.8034,1.8039
EURNZD,20100609,062900,1.8041,1.8042,1.8039,1.8039
EURNZD,20100609,063000,1.8037,1.8037,1.8034,1.8036
EURNZD,20100609,063100,1.8037,1.8038,1.8037,1.8038
EURNZD,20100609,063200,1.8038,1.8038,1.8034,1.8034
EURNZD,20100609,063300,1.8034,1.8034,1.8034,1.8034
EURNZD,20100609,063400,1.8034,1.8034,1.8034,1.8034
EURNZD,20100609,063500,1.8036,1.8036,1.8036,1.8036
EURNZD,20100609,063600,1.8036,1.8038,1.8036,1.8037
EURNZD,20100609,063700,1.8036,1.8036,1.8035,1.8035
EURNZD,20100609,063800,1.8035,1.8035,1.8034,1.8034
EURNZD,20100609,063900,1.8034,1.8034,1.8033,1.8033
EURNZD,20100609,064000,1.8033,1.8036,1.8033,1.8036
EURNZD,20100609,064100,1.8036,1.8039,1.8034,1.8039
EURNZD,20100609,064200,1.8042,1.8042,1.8034,1.8034
EURNZD,20100609,064300,1.8033,1.8033,1.8031,1.8031
EURNZD,20100609,064400,1.8030,1.8032,1.8030,1.8032
EURNZD,20100609,064500,1.8032,1.8033,1.8032,1.8032
EURNZD,20100609,064600,1.8031,1.8031,1.8028,1.8028
EURNZD,20100609,064700,1.8029,1.8034,1.8029,1.8034
EURNZD,20100609,064800,1.8033,1.8033,1.8030,1.8030
EURNZD,20100609,064900,1.8030,1.8030,1.8030,1.8030
EURNZD,20100609,065000,1.8028,1.8028,1.8025,1.8026
EURNZD,20100609,065100,1.8029,1.8031,1.8029,1.8031
EURNZD,20100609,065200,1.8031,1.8031,1.8029,1.8029
EURNZD,20100609,065300,1.8026,1.8026,1.8020,1.8020
EURNZD,20100609,065400,1.8019,1.8020,1.8018,1.8020
EURNZD,20100609,065500,1.8021,1.8023,1.8021,1.8023
EURNZD,20100609,065600,1.8022,1.8022,1.8021,1.8021
EURNZD,20100609,065700,1.8021,1.8025,1.8021,1.8024
EURNZD,20100609,065800,1.8021,1.8021,1.8016,1.8016
EURNZD,20100609,065900,1.8015,1.8015,1.8015,1.8015
EURNZD,20100609,070000,1.8015,1.8015,1.8012,1.8012
EURNZD,20100609,070100,1.8013,1.8015,1.8012,1.8012
EURNZD,20100609,070200,1.8012,1.8019,1.8012,1.8019
EURNZD,20100609,070300,1.8022,1.8028,1.8022,1.8028
EURNZD,20100609,070400,1.8029,1.8029,1.8023,1.8023
EURNZD,20100609,070500,1.8022,1.8022,1.8022,1.8022
EURNZD,20100609,070600,1.8023,1.8024,1.8023,1.8024
EURNZD,20100609,070700,1.8024,1.8025,1.8024,1.8025
EURNZD,20100609,070800,1.8026,1.8038,1.8026,1.8038
EURNZD,20100609,070900,1.8036,1.8037,1.8035,1.8037
EURNZD,20100609,071000,1.8037,1.8037,1.8033,1.8033
EURNZD,20100609,071100,1.8030,1.8030,1.8025,1.8025
EURNZD,20100609,071200,1.8026,1.8029,1.8026,1.8029
EURNZD,20100609,071300,1.8030,1.8031,1.8028,1.8028
EURNZD,20100609,071400,1.8027,1.8027,1.8025,1.8025
EURNZD,20100609,071500,1.8027,1.8028,1.8025,1.8025
EURNZD,20100609,071600,1.8020,1.8020,1.8019,1.8020
EURNZD,20100609,071700,1.8022,1.8023,1.8022,1.8023
EURNZD,20100609,071800,1.8020,1.8020,1.8015,1.8015
EURNZD,20100609,071900,1.8018,1.8024,1.8018,1.8024
EURNZD,20100609,072000,1.8023,1.8023,1.8020,1.8020
EURNZD,20100609,072100,1.8019,1.8021,1.8019,1.8019
EURNZD,20100609,072200,1.8019,1.8021,1.8019,1.8021
EURNZD,20100609,072300,1.8023,1.8024,1.8023,1.8023
EURNZD,20100609,072400,1.8022,1.8022,1.8018,1.8021
EURNZD,20100609,072500,1.8021,1.8021,1.8018,1.8018
EURNZD,20100609,072600,1.8018,1.8018,1.8017,1.8017
EURNZD,20100609,072700,1.8016,1.8016,1.8012,1.8012
EURNZD,20100609,072800,1.8012,1.8012,1.8011,1.8011
EURNZD,20100609,072900,1.8012,1.8014,1.8012,1.8013
EURNZD,20100609,073000,1.8013,1.8013,1.8005,1.8006
EURNZD,20100609,073100,1.8006,1.8007,1.8003,1.8003
EURNZD,20100609,073200,1.8002,1.8003,1.8002,1.8003
EURNZD,20100609,073300,1.8005,1.8007,1.8005,1.8007
EURNZD,20100609,073400,1.8005,1.8005,1.8002,1.8002
EURNZD,20100609,073500,1.8001,1.8010,1.8001,1.8010
EURNZD,20100609,073600,1.8011,1.8011,1.8010,1.8010
EURNZD,20100609,073700,1.8010,1.8012,1.8010,1.8012
EURNZD,20100609,073800,1.8012,1.8016,1.8012,1.8016
EURNZD,20100609,073900,1.8017,1.8018,1.8015,1.8015
EURNZD,20100609,074000,1.8013,1.8013,1.8005,1.8005
EURNZD,20100609,074100,1.8002,1.8002,1.8000,1.8001
EURNZD,20100609,074200,1.8001,1.8002,1.8001,1.8002
EURNZD,20100609,074300,1.8002,1.8003,1.8001,1.8002
EURNZD,20100609,074400,1.8003,1.8007,1.8003,1.8007
EURNZD,20100609,074500,1.8007,1.8011,1.8007,1.8010
EURNZD,20100609,074600,1.8010,1.8010,1.8009,1.8009
EURNZD,20100609,074700,1.8008,1.8008,1.8008,1.8008
EURNZD,20100609,074800,1.8007,1.8007,1.8004,1.8004
EURNZD,20100609,074900,1.8003,1.8004,1.8001,1.8004
EURNZD,20100609,075000,1.8005,1.8007,1.8005,1.8007
EURNZD,20100609,075100,1.8005,1.8005,1.8005,1.8005
EURNZD,20100609,075200,1.8007,1.8007,1.8001,1.8001
EURNZD,20100609,075300,1.8002,1.8005,1.8002,1.8003
EURNZD,20100609,075400,1.8003,1.8005,1.8001,1.8001
EURNZD,20100609,075500,1.7998,1.7998,1.7993,1.7997
EURNZD,20100609,075600,1.7997,1.7997,1.7997,1.7997
EURNZD,20100609,075700,1.7996,1.7996,1.7991,1.7992
EURNZD,20100609,075800,1.7994,1.7997,1.7994,1.7995
EURNZD,20100609,075900,1.7995,1.7998,1.7995,1.7998
EURNZD,20100609,080000,1.8000,1.8002,1.8000,1.8002
EURNZD,20100609,080100,1.8004,1.8004,1.8000,1.8001
EURNZD,20100609,080200,1.8000,1.8003,1.7999,1.8003
EURNZD,20100609,080300,1.8002,1.8003,1.8000,1.8003
EURNZD,20100609,080400,1.8002,1.8003,1.8002,1.8003
EURNZD,20100609,080500,1.8004,1.8004,1.7999,1.7999
EURNZD,20100609,080600,1.7998,1.7998,1.7997,1.7997
EURNZD,20100609,080700,1.7997,1.7998,1.7995,1.7995
EURNZD,20100609,080800,1.7994,1.7996,1.7991,1.7995
EURNZD,20100609,080900,1.7995,1.7996,1.7995,1.7995
EURNZD,20100609,081000,1.7994,1.7994,1.7991,1.7991
EURNZD,20100609,081100,1.7990,1.7990,1.7987,1.7987
EURNZD,20100609,081200,1.7986,1.7990,1.7986,1.7990
EURNZD,20100609,081300,1.7991,1.7991,1.7989,1.7989
EURNZD,20100609,081400,1.7990,1.7995,1.7990,1.7995
EURNZD,20100609,081500,1.7995,1.7995,1.7995,1.7995
EURNZD,20100609,081600,1.7996,1.7997,1.7994,1.7994
EURNZD,20100609,081700,1.7995,1.7996,1.7995,1.7996
EURNZD,20100609,081800,1.7997,1.7998,1.7996,1.7996
EURNZD,20100609,081900,1.7996,1.7996,1.7994,1.7994
EURNZD,20100609,082000,1.7992,1.7995,1.7992,1.7995
EURNZD,20100609,082100,1.7996,1.7998,1.7996,1.7998
EURNZD,20100609,082200,1.7998,1.7998,1.7990,1.7990
EURNZD,20100609,082300,1.7991,1.7993,1.7991,1.7991
EURNZD,20100609,082400,1.7991,1.7993,1.7991,1.7991
EURNZD,20100609,082500,1.7991,1.7991,1.7988,1.7988
EURNZD,20100609,082600,1.7989,1.7991,1.7989,1.7990
EURNZD,20100609,082700,1.7989,1.7998,1.7989,1.7998
EURNZD,20100609,082800,1.8000,1.8007,1.8000,1.8007
EURNZD,20100609,082900,1.8005,1.8005,1.7993,1.7994
EURNZD,20100609,083000,1.7995,1.7997,1.7995,1.7995
EURNZD,20100609,083100,1.7997,1.8005,1.7997,1.8005
EURNZD,20100609,083200,1.8005,1.8005,1.7998,1.7998
EURNZD,20100609,083300,1.7996,1.7996,1.7994,1.7995
EURNZD,20100609,083400,1.7994,1.7995,1.7988,1.7988
EURNZD,20100609,083500,1.7986,1.7986,1.7977,1.7977
EURNZD,20100609,083600,1.7975,1.7975,1.7970,1.7970
EURNZD,20100609,083700,1.7969,1.7969,1.7958,1.7958
EURNZD,20100609,083800,1.7957,1.7961,1.7957,1.7961
EURNZD,20100609,083900,1.7963,1.7968,1.7963,1.7968
EURNZD,20100609,084000,1.7970,1.7970,1.7968,1.7968
EURNZD,20100609,084100,1.7966,1.7967,1.7965,1.7966
EURNZD,20100609,084200,1.7965,1.7972,1.7965,1.7972
EURNZD,20100609,084300,1.7973,1.7983,1.7973,1.7983
EURNZD,20100609,084400,1.7982,1.7982,1.7975,1.7975
EURNZD,20100609,084500,1.7975,1.7976,1.7975,1.7976
EURNZD,20100609,084600,1.7977,1.7982,1.7977,1.7981
EURNZD,20100609,084700,1.7980,1.7980,1.7977,1.7977
EURNZD,20100609,084800,1.7977,1.7977,1.7975,1.7976
EURNZD,20100609,084900,1.7977,1.7977,1.7973,1.7975
EURNZD,20100609,085000,1.7974,1.7974,1.7974,1.7974
EURNZD,20100609,085100,1.7975,1.7977,1.7975,1.7975
EURNZD,20100609,085200,1.7975,1.7975,1.7972,1.7972
EURNZD,20100609,085300,1.7972,1.7973,1.7972,1.7972
EURNZD,20100609,085400,1.7971,1.7971,1.7971,1.7971
EURNZD,20100609,085500,1.7971,1.7971,1.7968,1.7968
EURNZD,20100609,085600,1.7970,1.7971,1.7968,1.7971
EURNZD,20100609,085700,1.7973,1.7974,1.7972,1.7972
EURNZD,20100609,085800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100609,085900,1.7972,1.7972,1.7962,1.7965
EURNZD,20100609,090000,1.7966,1.7967,1.7954,1.7954
EURNZD,20100609,090100,1.7952,1.7952,1.7940,1.7942
EURNZD,20100609,090200,1.7943,1.7945,1.7943,1.7945
EURNZD,20100609,090300,1.7946,1.7947,1.7946,1.7946
EURNZD,20100609,090400,1.7944,1.7949,1.7944,1.7949
EURNZD,20100609,090500,1.7951,1.7951,1.7951,1.7951
EURNZD,20100609,090600,1.7950,1.7956,1.7949,1.7956
EURNZD,20100609,090700,1.7959,1.7964,1.7959,1.7964
EURNZD,20100609,090800,1.7965,1.7965,1.7961,1.7963
EURNZD,20100609,090900,1.7965,1.7970,1.7965,1.7970
EURNZD,20100609,091000,1.7970,1.7972,1.7968,1.7968
EURNZD,20100609,091100,1.7967,1.7968,1.7963,1.7968
EURNZD,20100609,091200,1.7969,1.7969,1.7967,1.7967
EURNZD,20100609,091300,1.7966,1.7966,1.7964,1.7966
EURNZD,20100609,091400,1.7966,1.7977,1.7966,1.7977
EURNZD,20100609,091500,1.7975,1.7975,1.7974,1.7974
EURNZD,20100609,091600,1.7974,1.7976,1.7974,1.7976
EURNZD,20100609,091700,1.7974,1.7974,1.7972,1.7972
EURNZD,20100609,091800,1.7970,1.7973,1.7970,1.7973
EURNZD,20100609,091900,1.7973,1.7974,1.7971,1.7971
EURNZD,20100609,092000,1.7970,1.7976,1.7970,1.7975
EURNZD,20100609,092100,1.7975,1.7975,1.7974,1.7974
EURNZD,20100609,092200,1.7972,1.7977,1.7971,1.7977
EURNZD,20100609,092300,1.7977,1.7977,1.7974,1.7974
EURNZD,20100609,092400,1.7973,1.7974,1.7973,1.7973
EURNZD,20100609,092500,1.7972,1.7973,1.7972,1.7973
EURNZD,20100609,092600,1.7976,1.7977,1.7975,1.7977
EURNZD,20100609,092700,1.7978,1.7978,1.7977,1.7977
EURNZD,20100609,092800,1.7976,1.7977,1.7975,1.7975
EURNZD,20100609,092900,1.7975,1.7976,1.7975,1.7976
EURNZD,20100609,093000,1.7977,1.7977,1.7975,1.7975
EURNZD,20100609,093100,1.7973,1.7976,1.7973,1.7975
EURNZD,20100609,093200,1.7974,1.7974,1.7971,1.7971
EURNZD,20100609,093300,1.7972,1.7974,1.7972,1.7973
EURNZD,20100609,093400,1.7972,1.7972,1.7971,1.7971
EURNZD,20100609,093500,1.7971,1.7971,1.7970,1.7970
EURNZD,20100609,093600,1.7970,1.7970,1.7968,1.7968
EURNZD,20100609,093700,1.7968,1.7968,1.7968,1.7968
EURNZD,20100609,093800,1.7968,1.7971,1.7968,1.7971
EURNZD,20100609,093900,1.7970,1.7970,1.7968,1.7968
EURNZD,20100609,094000,1.7967,1.7970,1.7967,1.7970
EURNZD,20100609,094100,1.7970,1.7970,1.7968,1.7968
EURNZD,20100609,094200,1.7966,1.7967,1.7965,1.7967
EURNZD,20100609,094300,1.7967,1.7967,1.7966,1.7966
EURNZD,20100609,094400,1.7965,1.7966,1.7965,1.7966
EURNZD,20100609,094500,1.7967,1.7967,1.7965,1.7965
EURNZD,20100609,094600,1.7967,1.7967,1.7966,1.7967
EURNZD,20100609,094700,1.7967,1.7971,1.7966,1.7971
EURNZD,20100609,094800,1.7974,1.7981,1.7974,1.7981
EURNZD,20100609,094900,1.7983,1.7983,1.7979,1.7979
EURNZD,20100609,095000,1.7977,1.7980,1.7977,1.7980
EURNZD,20100609,095100,1.7981,1.7982,1.7981,1.7982
EURNZD,20100609,095200,1.7982,1.7984,1.7982,1.7983
EURNZD,20100609,095300,1.7981,1.7981,1.7978,1.7978
EURNZD,20100609,095400,1.7980,1.7984,1.7980,1.7983
EURNZD,20100609,095500,1.7983,1.7984,1.7980,1.7980
EURNZD,20100609,095600,1.7977,1.7979,1.7977,1.7978
EURNZD,20100609,095700,1.7979,1.7980,1.7978,1.7979
EURNZD,20100609,095800,1.7976,1.7976,1.7973,1.7973
EURNZD,20100609,095900,1.7973,1.7974,1.7973,1.7974
EURNZD,20100609,100000,1.7973,1.7977,1.7973,1.7977
EURNZD,20100609,100100,1.7979,1.7983,1.7979,1.7983
EURNZD,20100609,100200,1.7984,1.7984,1.7984,1.7984
EURNZD,20100609,100300,1.7983,1.7983,1.7976,1.7976
EURNZD,20100609,100400,1.7976,1.7982,1.7976,1.7982
EURNZD,20100609,100500,1.7983,1.7992,1.7983,1.7992
EURNZD,20100609,100600,1.7992,1.7994,1.7989,1.7989
EURNZD,20100609,100700,1.7990,1.7995,1.7990,1.7994
EURNZD,20100609,100800,1.7994,1.7995,1.7994,1.7995
EURNZD,20100609,100900,1.7996,1.7996,1.7994,1.7994
EURNZD,20100609,101000,1.7995,1.7998,1.7995,1.7997
EURNZD,20100609,101100,1.7996,1.7996,1.7991,1.7992
EURNZD,20100609,101200,1.7994,1.7995,1.7987,1.7987
EURNZD,20100609,101300,1.7986,1.7989,1.7986,1.7989
EURNZD,20100609,101400,1.7989,1.7990,1.7989,1.7990
EURNZD,20100609,101500,1.7990,1.7990,1.7988,1.7988
EURNZD,20100609,101600,1.7988,1.7989,1.7986,1.7988
EURNZD,20100609,101700,1.7986,1.7987,1.7986,1.7987
EURNZD,20100609,101800,1.7988,1.7990,1.7988,1.7990
EURNZD,20100609,101900,1.7991,1.7994,1.7991,1.7993
EURNZD,20100609,102000,1.7994,1.7995,1.7993,1.7993
EURNZD,20100609,102100,1.7994,1.7995,1.7994,1.7995
EURNZD,20100609,102200,1.7994,1.7994,1.7992,1.7992
EURNZD,20100609,102300,1.7993,1.7993,1.7991,1.7991
EURNZD,20100609,102400,1.7991,1.7991,1.7991,1.7991
EURNZD,20100609,102500,1.7991,1.7991,1.7991,1.7991
EURNZD,20100609,102600,1.7990,1.7993,1.7988,1.7992
EURNZD,20100609,102700,1.7991,1.7991,1.7987,1.7990
EURNZD,20100609,102800,1.7991,1.7991,1.7986,1.7990
EURNZD,20100609,102900,1.7991,1.7996,1.7991,1.7996
EURNZD,20100609,103000,1.7997,1.7998,1.7995,1.7995
EURNZD,20100609,103100,1.7991,1.7992,1.7989,1.7991
EURNZD,20100609,103200,1.7990,1.7993,1.7989,1.7993
EURNZD,20100609,103300,1.7995,1.7995,1.7991,1.7991
EURNZD,20100609,103400,1.7992,1.7994,1.7991,1.7991
EURNZD,20100609,103500,1.7991,1.7994,1.7991,1.7994
EURNZD,20100609,103600,1.7995,1.7995,1.7993,1.7993
EURNZD,20100609,103700,1.7991,1.7991,1.7991,1.7991
EURNZD,20100609,103800,1.7991,1.7994,1.7991,1.7993
EURNZD,20100609,103900,1.7991,1.7991,1.7986,1.7986
EURNZD,20100609,104000,1.7986,1.7987,1.7985,1.7987
EURNZD,20100609,104100,1.7988,1.7989,1.7988,1.7988
EURNZD,20100609,104200,1.7987,1.7990,1.7987,1.7990
EURNZD,20100609,104300,1.7991,1.7993,1.7989,1.7989
EURNZD,20100609,104400,1.7987,1.7987,1.7986,1.7986
EURNZD,20100609,104500,1.7986,1.7990,1.7986,1.7990
EURNZD,20100609,104600,1.7990,1.7990,1.7989,1.7989
EURNZD,20100609,104700,1.7989,1.7989,1.7988,1.7988
EURNZD,20100609,104800,1.7987,1.7989,1.7985,1.7985
EURNZD,20100609,104900,1.7983,1.7983,1.7977,1.7977
EURNZD,20100609,105000,1.7977,1.7979,1.7977,1.7979
EURNZD,20100609,105100,1.7979,1.7979,1.7975,1.7975
EURNZD,20100609,105200,1.7976,1.7983,1.7976,1.7983
EURNZD,20100609,105300,1.7983,1.7984,1.7983,1.7983
EURNZD,20100609,105400,1.7983,1.7983,1.7978,1.7978
EURNZD,20100609,105500,1.7978,1.7978,1.7973,1.7974
EURNZD,20100609,105600,1.7975,1.7976,1.7974,1.7976
EURNZD,20100609,105700,1.7976,1.7976,1.7974,1.7974
EURNZD,20100609,105800,1.7975,1.7977,1.7975,1.7977
EURNZD,20100609,105900,1.7977,1.7979,1.7976,1.7976
EURNZD,20100609,110000,1.7975,1.7977,1.7975,1.7977
EURNZD,20100609,110100,1.7979,1.7979,1.7974,1.7974
EURNZD,20100609,110200,1.7972,1.7972,1.7971,1.7972
EURNZD,20100609,110300,1.7972,1.7975,1.7972,1.7975
EURNZD,20100609,110400,1.7975,1.7975,1.7975,1.7975
EURNZD,20100609,110500,1.7977,1.7978,1.7975,1.7975
EURNZD,20100609,110600,1.7974,1.7975,1.7971,1.7975
EURNZD,20100609,110700,1.7976,1.7980,1.7976,1.7980
EURNZD,20100609,110800,1.7981,1.7985,1.7981,1.7984
EURNZD,20100609,110900,1.7986,1.7986,1.7983,1.7983
EURNZD,20100609,111000,1.7983,1.7984,1.7982,1.7982
EURNZD,20100609,111100,1.7982,1.7983,1.7979,1.7979
EURNZD,20100609,111200,1.7977,1.7977,1.7977,1.7977
EURNZD,20100609,111300,1.7978,1.7980,1.7978,1.7979
EURNZD,20100609,111400,1.7979,1.7979,1.7977,1.7977
EURNZD,20100609,111500,1.7977,1.7979,1.7977,1.7978
EURNZD,20100609,111600,1.7978,1.7981,1.7977,1.7981
EURNZD,20100609,111700,1.7982,1.7982,1.7977,1.7977
EURNZD,20100609,111800,1.7977,1.7977,1.7973,1.7973
EURNZD,20100609,111900,1.7973,1.7973,1.7969,1.7969
EURNZD,20100609,112000,1.7969,1.7970,1.7968,1.7970
EURNZD,20100609,112100,1.7971,1.7971,1.7967,1.7968
EURNZD,20100609,112200,1.7967,1.7970,1.7967,1.7970
EURNZD,20100609,112300,1.7970,1.7972,1.7970,1.7972
EURNZD,20100609,112400,1.7972,1.7972,1.7970,1.7970
EURNZD,20100609,112500,1.7969,1.7969,1.7966,1.7966
EURNZD,20100609,112600,1.7966,1.7966,1.7964,1.7966
EURNZD,20100609,112700,1.7968,1.7974,1.7968,1.7972
EURNZD,20100609,112800,1.7971,1.7972,1.7971,1.7971
EURNZD,20100609,112900,1.7970,1.7970,1.7968,1.7968
EURNZD,20100609,113000,1.7967,1.7967,1.7965,1.7966
EURNZD,20100609,113100,1.7967,1.7968,1.7967,1.7968
EURNZD,20100609,113200,1.7971,1.7981,1.7971,1.7981
EURNZD,20100609,113300,1.7979,1.7979,1.7977,1.7979
EURNZD,20100609,113400,1.7980,1.7981,1.7980,1.7980
EURNZD,20100609,113500,1.7980,1.7980,1.7978,1.7979
EURNZD,20100609,113600,1.7978,1.7978,1.7975,1.7975
EURNZD,20100609,113700,1.7975,1.7980,1.7975,1.7980
EURNZD,20100609,113800,1.7982,1.7982,1.7976,1.7976
EURNZD,20100609,113900,1.7977,1.7983,1.7975,1.7975
EURNZD,20100609,114000,1.7974,1.7974,1.7972,1.7972
EURNZD,20100609,114100,1.7971,1.7971,1.7970,1.7971
EURNZD,20100609,114200,1.7972,1.7973,1.7972,1.7973
EURNZD,20100609,114300,1.7974,1.7976,1.7974,1.7975
EURNZD,20100609,114400,1.7974,1.7974,1.7972,1.7972
EURNZD,20100609,114500,1.7972,1.7972,1.7969,1.7969
EURNZD,20100609,114600,1.7971,1.7973,1.7969,1.7969
EURNZD,20100609,114700,1.7966,1.7967,1.7966,1.7966
EURNZD,20100609,114800,1.7965,1.7968,1.7959,1.7960
EURNZD,20100609,114900,1.7963,1.7963,1.7959,1.7961
EURNZD,20100609,115000,1.7962,1.7970,1.7961,1.7970
EURNZD,20100609,115100,1.7968,1.7968,1.7964,1.7964
EURNZD,20100609,115200,1.7965,1.7965,1.7961,1.7961
EURNZD,20100609,115300,1.7958,1.7961,1.7955,1.7961
EURNZD,20100609,115400,1.7962,1.7962,1.7953,1.7953
EURNZD,20100609,115500,1.7954,1.7958,1.7954,1.7954
EURNZD,20100609,115600,1.7950,1.7950,1.7943,1.7950
EURNZD,20100609,115700,1.7951,1.7951,1.7940,1.7943
EURNZD,20100609,115800,1.7941,1.7941,1.7936,1.7936
EURNZD,20100609,115900,1.7937,1.7940,1.7937,1.7940
EURNZD,20100609,120000,1.7939,1.7940,1.7936,1.7936
EURNZD,20100609,120100,1.7935,1.7935,1.7926,1.7926
EURNZD,20100609,120200,1.7925,1.7926,1.7922,1.7922
EURNZD,20100609,120300,1.7921,1.7925,1.7917,1.7917
EURNZD,20100609,120400,1.7919,1.7923,1.7919,1.7923
EURNZD,20100609,120500,1.7923,1.7926,1.7923,1.7926
EURNZD,20100609,120600,1.7930,1.7937,1.7930,1.7937
EURNZD,20100609,120700,1.7938,1.7938,1.7938,1.7938
EURNZD,20100609,120800,1.7938,1.7939,1.7938,1.7939
EURNZD,20100609,120900,1.7939,1.7942,1.7931,1.7931
EURNZD,20100609,121000,1.7931,1.7931,1.7928,1.7928
EURNZD,20100609,121100,1.7928,1.7929,1.7928,1.7929
EURNZD,20100609,121200,1.7929,1.7929,1.7926,1.7926
EURNZD,20100609,121300,1.7928,1.7930,1.7927,1.7930
EURNZD,20100609,121400,1.7931,1.7934,1.7931,1.7933
EURNZD,20100609,121500,1.7933,1.7937,1.7933,1.7937
EURNZD,20100609,121600,1.7937,1.7937,1.7936,1.7936
EURNZD,20100609,121700,1.7937,1.7938,1.7937,1.7938
EURNZD,20100609,121800,1.7940,1.7942,1.7940,1.7942
EURNZD,20100609,121900,1.7943,1.7944,1.7933,1.7933
EURNZD,20100609,122000,1.7933,1.7933,1.7931,1.7931
EURNZD,20100609,122100,1.7930,1.7933,1.7930,1.7933
EURNZD,20100609,122200,1.7932,1.7932,1.7932,1.7932
EURNZD,20100609,122300,1.7931,1.7932,1.7931,1.7932
EURNZD,20100609,122400,1.7931,1.7933,1.7931,1.7933
EURNZD,20100609,122500,1.7934,1.7934,1.7932,1.7932
EURNZD,20100609,122600,1.7931,1.7932,1.7930,1.7932
EURNZD,20100609,122700,1.7933,1.7933,1.7931,1.7931
EURNZD,20100609,122800,1.7928,1.7928,1.7926,1.7928
EURNZD,20100609,122900,1.7929,1.7929,1.7926,1.7926
EURNZD,20100609,123000,1.7926,1.7926,1.7924,1.7926
EURNZD,20100609,123100,1.7925,1.7932,1.7925,1.7932
EURNZD,20100609,123200,1.7933,1.7935,1.7933,1.7935
EURNZD,20100609,123300,1.7934,1.7934,1.7931,1.7931
EURNZD,20100609,123400,1.7933,1.7939,1.7933,1.7938
EURNZD,20100609,123500,1.7937,1.7939,1.7937,1.7938
EURNZD,20100609,123600,1.7935,1.7935,1.7935,1.7935
EURNZD,20100609,123700,1.7936,1.7937,1.7936,1.7936
EURNZD,20100609,123800,1.7934,1.7934,1.7930,1.7930
EURNZD,20100609,123900,1.7931,1.7931,1.7930,1.7930
EURNZD,20100609,124000,1.7930,1.7932,1.7930,1.7932
EURNZD,20100609,124100,1.7931,1.7931,1.7927,1.7927
EURNZD,20100609,124200,1.7927,1.7931,1.7927,1.7928
EURNZD,20100609,124300,1.7926,1.7928,1.7926,1.7928
EURNZD,20100609,124400,1.7927,1.7927,1.7924,1.7924
EURNZD,20100609,124500,1.7925,1.7925,1.7925,1.7925
EURNZD,20100609,124600,1.7924,1.7924,1.7923,1.7923
EURNZD,20100609,124700,1.7922,1.7923,1.7919,1.7919
EURNZD,20100609,124800,1.7918,1.7918,1.7909,1.7909
EURNZD,20100609,124900,1.7908,1.7908,1.7907,1.7908
EURNZD,20100609,125000,1.7907,1.7910,1.7906,1.7910
EURNZD,20100609,125100,1.7911,1.7911,1.7909,1.7909
EURNZD,20100609,125200,1.7910,1.7915,1.7910,1.7913
EURNZD,20100609,125300,1.7912,1.7912,1.7910,1.7912
EURNZD,20100609,125400,1.7911,1.7912,1.7908,1.7908
EURNZD,20100609,125500,1.7907,1.7907,1.7905,1.7905
EURNZD,20100609,125600,1.7905,1.7907,1.7903,1.7903
EURNZD,20100609,125700,1.7903,1.7903,1.7903,1.7903
EURNZD,20100609,125800,1.7902,1.7902,1.7902,1.7902
EURNZD,20100609,125900,1.7902,1.7902,1.7898,1.7898
EURNZD,20100609,130000,1.7897,1.7900,1.7897,1.7898
EURNZD,20100609,130100,1.7896,1.7896,1.7895,1.7895
EURNZD,20100609,130200,1.7896,1.7897,1.7896,1.7897
EURNZD,20100609,130300,1.7897,1.7897,1.7895,1.7895
EURNZD,20100609,130400,1.7895,1.7898,1.7895,1.7896
EURNZD,20100609,130500,1.7896,1.7896,1.7896,1.7896
EURNZD,20100609,130600,1.7897,1.7897,1.7897,1.7897
EURNZD,20100609,130700,1.7897,1.7898,1.7896,1.7896
EURNZD,20100609,130800,1.7896,1.7896,1.7895,1.7896
EURNZD,20100609,130900,1.7898,1.7898,1.7898,1.7898
EURNZD,20100609,131000,1.7898,1.7898,1.7897,1.7897
EURNZD,20100609,131100,1.7897,1.7898,1.7897,1.7897
EURNZD,20100609,131200,1.7897,1.7898,1.7896,1.7896
EURNZD,20100609,131300,1.7897,1.7898,1.7897,1.7898
EURNZD,20100609,131400,1.7898,1.7898,1.7895,1.7895
EURNZD,20100609,131500,1.7895,1.7897,1.7894,1.7897
EURNZD,20100609,131600,1.7900,1.7904,1.7900,1.7904
EURNZD,20100609,131700,1.7904,1.7904,1.7901,1.7901
EURNZD,20100609,131800,1.7900,1.7900,1.7898,1.7898
EURNZD,20100609,131900,1.7897,1.7897,1.7896,1.7896
EURNZD,20100609,132000,1.7896,1.7897,1.7896,1.7897
EURNZD,20100609,132100,1.7898,1.7898,1.7898,1.7898
EURNZD,20100609,132200,1.7898,1.7899,1.7897,1.7899
EURNZD,20100609,132300,1.7900,1.7904,1.7900,1.7902
EURNZD,20100609,132400,1.7901,1.7905,1.7901,1.7905
EURNZD,20100609,132500,1.7905,1.7905,1.7903,1.7903
EURNZD,20100609,132600,1.7903,1.7905,1.7901,1.7905
EURNZD,20100609,132700,1.7907,1.7908,1.7905,1.7905
EURNZD,20100609,132800,1.7905,1.7905,1.7904,1.7904
EURNZD,20100609,132900,1.7903,1.7904,1.7902,1.7903
EURNZD,20100609,133000,1.7902,1.7902,1.7902,1.7902
EURNZD,20100609,133100,1.7902,1.7902,1.7898,1.7898
EURNZD,20100609,133200,1.7898,1.7900,1.7898,1.7898
EURNZD,20100609,133300,1.7896,1.7896,1.7893,1.7895
EURNZD,20100609,133400,1.7896,1.7899,1.7896,1.7898
EURNZD,20100609,133500,1.7896,1.7896,1.7895,1.7896
EURNZD,20100609,133600,1.7897,1.7898,1.7897,1.7898
EURNZD,20100609,133700,1.7900,1.7904,1.7900,1.7904
EURNZD,20100609,133800,1.7904,1.7905,1.7904,1.7905
EURNZD,20100609,133900,1.7907,1.7909,1.7907,1.7909
EURNZD,20100609,134000,1.7908,1.7908,1.7905,1.7905
EURNZD,20100609,134100,1.7905,1.7909,1.7905,1.7909
EURNZD,20100609,134200,1.7909,1.7910,1.7909,1.7910
EURNZD,20100609,134300,1.7911,1.7911,1.7907,1.7910
EURNZD,20100609,134400,1.7909,1.7909,1.7908,1.7909
EURNZD,20100609,134500,1.7910,1.7911,1.7905,1.7905
EURNZD,20100609,134600,1.7905,1.7912,1.7905,1.7912
EURNZD,20100609,134700,1.7911,1.7914,1.7911,1.7914
EURNZD,20100609,134800,1.7914,1.7916,1.7913,1.7915
EURNZD,20100609,134900,1.7916,1.7918,1.7916,1.7918
EURNZD,20100609,135000,1.7919,1.7920,1.7917,1.7917
EURNZD,20100609,135100,1.7916,1.7922,1.7916,1.7922
EURNZD,20100609,135200,1.7923,1.7927,1.7923,1.7927
EURNZD,20100609,135300,1.7926,1.7926,1.7919,1.7919
EURNZD,20100609,135400,1.7921,1.7921,1.7919,1.7920
EURNZD,20100609,135500,1.7921,1.7925,1.7921,1.7925
EURNZD,20100609,135600,1.7925,1.7926,1.7925,1.7926
EURNZD,20100609,135700,1.7926,1.7928,1.7924,1.7925
EURNZD,20100609,135800,1.7928,1.7932,1.7928,1.7931
EURNZD,20100609,135900,1.7930,1.7930,1.7919,1.7919
EURNZD,20100609,140000,1.7920,1.7927,1.7920,1.7927
EURNZD,20100609,140100,1.7928,1.7931,1.7926,1.7926
EURNZD,20100609,140200,1.7925,1.7925,1.7922,1.7922
EURNZD,20100609,140300,1.7922,1.7926,1.7922,1.7926
EURNZD,20100609,140400,1.7928,1.7928,1.7923,1.7926
EURNZD,20100609,140500,1.7928,1.7928,1.7925,1.7927
EURNZD,20100609,140600,1.7928,1.7928,1.7926,1.7926
EURNZD,20100609,140700,1.7927,1.7931,1.7926,1.7926
EURNZD,20100609,140800,1.7925,1.7927,1.7925,1.7926
EURNZD,20100609,140900,1.7926,1.7931,1.7926,1.7931
EURNZD,20100609,141000,1.7932,1.7940,1.7932,1.7940
EURNZD,20100609,141100,1.7939,1.7945,1.7937,1.7945
EURNZD,20100609,141200,1.7944,1.7944,1.7940,1.7940
EURNZD,20100609,141300,1.7941,1.7946,1.7941,1.7942
EURNZD,20100609,141400,1.7943,1.7943,1.7941,1.7941
EURNZD,20100609,141500,1.7940,1.7946,1.7940,1.7942
EURNZD,20100609,141600,1.7940,1.7940,1.7937,1.7939
EURNZD,20100609,141700,1.7940,1.7941,1.7937,1.7937
EURNZD,20100609,141800,1.7936,1.7936,1.7922,1.7922
EURNZD,20100609,141900,1.7919,1.7919,1.7917,1.7917
EURNZD,20100609,142000,1.7917,1.7918,1.7916,1.7918
EURNZD,20100609,142100,1.7919,1.7921,1.7914,1.7914
EURNZD,20100609,142200,1.7913,1.7913,1.7909,1.7909
EURNZD,20100609,142300,1.7910,1.7911,1.7904,1.7905
EURNZD,20100609,142400,1.7905,1.7909,1.7905,1.7909
EURNZD,20100609,142500,1.7911,1.7917,1.7911,1.7917
EURNZD,20100609,142600,1.7916,1.7916,1.7915,1.7915
EURNZD,20100609,142700,1.7915,1.7918,1.7915,1.7918
EURNZD,20100609,142800,1.7917,1.7917,1.7915,1.7915
EURNZD,20100609,142900,1.7915,1.7915,1.7915,1.7915
EURNZD,20100609,143000,1.7915,1.7915,1.7914,1.7914
EURNZD,20100609,143100,1.7912,1.7912,1.7904,1.7904
EURNZD,20100609,143200,1.7902,1.7902,1.7898,1.7900
EURNZD,20100609,143300,1.7901,1.7903,1.7898,1.7898
EURNZD,20100609,143400,1.7896,1.7896,1.7891,1.7895
EURNZD,20100609,143500,1.7894,1.7894,1.7891,1.7893
EURNZD,20100609,143600,1.7894,1.7895,1.7894,1.7895
EURNZD,20100609,143700,1.7896,1.7896,1.7891,1.7893
EURNZD,20100609,143800,1.7892,1.7892,1.7890,1.7890
EURNZD,20100609,143900,1.7891,1.7901,1.7891,1.7901
EURNZD,20100609,144000,1.7902,1.7902,1.7885,1.7885
EURNZD,20100609,144100,1.7882,1.7887,1.7882,1.7887
EURNZD,20100609,144200,1.7885,1.7885,1.7877,1.7878
EURNZD,20100609,144300,1.7879,1.7886,1.7879,1.7886
EURNZD,20100609,144400,1.7885,1.7885,1.7883,1.7885
EURNZD,20100609,144500,1.7884,1.7885,1.7882,1.7882
EURNZD,20100609,144600,1.7883,1.7885,1.7882,1.7882
EURNZD,20100609,144700,1.7881,1.7886,1.7877,1.7886
EURNZD,20100609,144800,1.7885,1.7888,1.7885,1.7886
EURNZD,20100609,144900,1.7885,1.7886,1.7885,1.7885
EURNZD,20100609,145000,1.7884,1.7884,1.7883,1.7883
EURNZD,20100609,145100,1.7882,1.7886,1.7882,1.7886
EURNZD,20100609,145200,1.7886,1.7886,1.7873,1.7874
EURNZD,20100609,145300,1.7874,1.7876,1.7874,1.7876
EURNZD,20100609,145400,1.7877,1.7880,1.7875,1.7875
EURNZD,20100609,145500,1.7874,1.7878,1.7874,1.7878
EURNZD,20100609,145600,1.7878,1.7880,1.7874,1.7875
EURNZD,20100609,145700,1.7877,1.7879,1.7877,1.7879
EURNZD,20100609,145800,1.7880,1.7885,1.7880,1.7882
EURNZD,20100609,145900,1.7880,1.7880,1.7872,1.7872
EURNZD,20100609,150000,1.7873,1.7874,1.7868,1.7868
EURNZD,20100609,150100,1.7870,1.7884,1.7870,1.7884
EURNZD,20100609,150200,1.7884,1.7884,1.7883,1.7883
EURNZD,20100609,150300,1.7884,1.7886,1.7884,1.7886
EURNZD,20100609,150400,1.7886,1.7893,1.7886,1.7893
EURNZD,20100609,150500,1.7892,1.7892,1.7887,1.7888
EURNZD,20100609,150600,1.7887,1.7890,1.7885,1.7890
EURNZD,20100609,150700,1.7891,1.7891,1.7890,1.7891
EURNZD,20100609,150800,1.7892,1.7894,1.7891,1.7893
EURNZD,20100609,150900,1.7891,1.7893,1.7891,1.7893
EURNZD,20100609,151000,1.7895,1.7896,1.7895,1.7896
EURNZD,20100609,151100,1.7895,1.7895,1.7893,1.7894
EURNZD,20100609,151200,1.7893,1.7893,1.7891,1.7891
EURNZD,20100609,151300,1.7891,1.7895,1.7891,1.7895
EURNZD,20100609,151400,1.7896,1.7898,1.7895,1.7898
EURNZD,20100609,151500,1.7897,1.7899,1.7897,1.7899
EURNZD,20100609,151600,1.7901,1.7905,1.7901,1.7905
EURNZD,20100609,151700,1.7905,1.7905,1.7904,1.7905
EURNZD,20100609,151800,1.7907,1.7907,1.7907,1.7907
EURNZD,20100609,151900,1.7907,1.7909,1.7907,1.7909
EURNZD,20100609,152000,1.7911,1.7911,1.7908,1.7910
EURNZD,20100609,152100,1.7909,1.7912,1.7909,1.7912
EURNZD,20100609,152200,1.7911,1.7913,1.7911,1.7912
EURNZD,20100609,152300,1.7912,1.7912,1.7912,1.7912
EURNZD,20100609,152400,1.7915,1.7918,1.7915,1.7916
EURNZD,20100609,152500,1.7915,1.7915,1.7911,1.7911
EURNZD,20100609,152600,1.7909,1.7910,1.7903,1.7910
EURNZD,20100609,152700,1.7909,1.7909,1.7904,1.7905
EURNZD,20100609,152800,1.7908,1.7915,1.7908,1.7912
EURNZD,20100609,152900,1.7910,1.7910,1.7905,1.7905
EURNZD,20100609,153000,1.7906,1.7911,1.7906,1.7911
EURNZD,20100609,153100,1.7911,1.7912,1.7911,1.7911
EURNZD,20100609,153200,1.7910,1.7910,1.7903,1.7903
EURNZD,20100609,153300,1.7901,1.7901,1.7898,1.7898
EURNZD,20100609,153400,1.7897,1.7897,1.7894,1.7894
EURNZD,20100609,153500,1.7894,1.7896,1.7894,1.7896
EURNZD,20100609,153600,1.7895,1.7895,1.7893,1.7893
EURNZD,20100609,153700,1.7895,1.7898,1.7895,1.7897
EURNZD,20100609,153800,1.7897,1.7903,1.7897,1.7903
EURNZD,20100609,153900,1.7904,1.7907,1.7904,1.7907
EURNZD,20100609,154000,1.7908,1.7915,1.7908,1.7911
EURNZD,20100609,154100,1.7910,1.7912,1.7908,1.7909
EURNZD,20100609,154200,1.7910,1.7910,1.7898,1.7898
EURNZD,20100609,154300,1.7899,1.7899,1.7897,1.7898
EURNZD,20100609,154400,1.7900,1.7902,1.7898,1.7898
EURNZD,20100609,154500,1.7898,1.7898,1.7897,1.7898
EURNZD,20100609,154600,1.7898,1.7910,1.7898,1.7910
EURNZD,20100609,154700,1.7913,1.7921,1.7913,1.7921
EURNZD,20100609,154800,1.7922,1.7922,1.7921,1.7922
EURNZD,20100609,154900,1.7923,1.7926,1.7923,1.7926
EURNZD,20100609,155000,1.7927,1.7927,1.7924,1.7924
EURNZD,20100609,155100,1.7922,1.7922,1.7915,1.7915
EURNZD,20100609,155200,1.7914,1.7914,1.7912,1.7912
EURNZD,20100609,155300,1.7907,1.7907,1.7902,1.7902
EURNZD,20100609,155400,1.7901,1.7904,1.7901,1.7901
EURNZD,20100609,155500,1.7902,1.7907,1.7902,1.7907
EURNZD,20100609,155600,1.7908,1.7909,1.7903,1.7909
EURNZD,20100609,155700,1.7911,1.7916,1.7908,1.7908
EURNZD,20100609,155800,1.7909,1.7914,1.7909,1.7914
EURNZD,20100609,155900,1.7917,1.7919,1.7917,1.7919
EURNZD,20100609,160000,1.7918,1.7921,1.7918,1.7920
EURNZD,20100609,160100,1.7919,1.7919,1.7917,1.7918
EURNZD,20100609,160200,1.7916,1.7916,1.7911,1.7911
EURNZD,20100609,160300,1.7911,1.7911,1.7908,1.7908
EURNZD,20100609,160400,1.7907,1.7910,1.7905,1.7910
EURNZD,20100609,160500,1.7912,1.7922,1.7912,1.7921
EURNZD,20100609,160600,1.7919,1.7924,1.7919,1.7924
EURNZD,20100609,160700,1.7926,1.7926,1.7919,1.7919
EURNZD,20100609,160800,1.7918,1.7924,1.7917,1.7924
EURNZD,20100609,160900,1.7926,1.7933,1.7926,1.7931
EURNZD,20100609,161000,1.7930,1.7930,1.7926,1.7930
EURNZD,20100609,161100,1.7931,1.7931,1.7928,1.7931
EURNZD,20100609,161200,1.7930,1.7934,1.7930,1.7933
EURNZD,20100609,161300,1.7932,1.7932,1.7929,1.7932
EURNZD,20100609,161400,1.7931,1.7936,1.7931,1.7935
EURNZD,20100609,161500,1.7935,1.7935,1.7933,1.7933
EURNZD,20100609,161600,1.7932,1.7932,1.7924,1.7924
EURNZD,20100609,161700,1.7923,1.7923,1.7919,1.7919
EURNZD,20100609,161800,1.7918,1.7920,1.7916,1.7916
EURNZD,20100609,161900,1.7917,1.7919,1.7916,1.7919
EURNZD,20100609,162000,1.7921,1.7922,1.7921,1.7922
EURNZD,20100609,162100,1.7923,1.7930,1.7923,1.7926
EURNZD,20100609,162200,1.7925,1.7925,1.7919,1.7920
EURNZD,20100609,162300,1.7921,1.7922,1.7919,1.7919
EURNZD,20100609,162400,1.7917,1.7917,1.7908,1.7908
EURNZD,20100609,162500,1.7909,1.7909,1.7908,1.7909
EURNZD,20100609,162600,1.7909,1.7912,1.7909,1.7912
EURNZD,20100609,162700,1.7913,1.7916,1.7912,1.7914
EURNZD,20100609,162800,1.7912,1.7919,1.7912,1.7919
EURNZD,20100609,162900,1.7918,1.7918,1.7916,1.7916
EURNZD,20100609,163000,1.7914,1.7914,1.7910,1.7910
EURNZD,20100609,163100,1.7909,1.7910,1.7906,1.7910
EURNZD,20100609,163200,1.7909,1.7917,1.7909,1.7917
EURNZD,20100609,163300,1.7916,1.7919,1.7916,1.7919
EURNZD,20100609,163400,1.7920,1.7920,1.7907,1.7907
EURNZD,20100609,163500,1.7906,1.7909,1.7904,1.7909
EURNZD,20100609,163600,1.7910,1.7910,1.7906,1.7909
EURNZD,20100609,163700,1.7910,1.7917,1.7910,1.7914
EURNZD,20100609,163800,1.7912,1.7913,1.7911,1.7913
EURNZD,20100609,163900,1.7914,1.7926,1.7910,1.7926
EURNZD,20100609,164000,1.7929,1.7936,1.7929,1.7936
EURNZD,20100609,164100,1.7936,1.7936,1.7930,1.7932
EURNZD,20100609,164200,1.7933,1.7938,1.7933,1.7936
EURNZD,20100609,164300,1.7936,1.7939,1.7936,1.7939
EURNZD,20100609,164400,1.7938,1.7938,1.7932,1.7932
EURNZD,20100609,164500,1.7931,1.7931,1.7926,1.7926
EURNZD,20100609,164600,1.7924,1.7924,1.7917,1.7917
EURNZD,20100609,164700,1.7918,1.7920,1.7907,1.7907
EURNZD,20100609,164800,1.7904,1.7905,1.7902,1.7903
EURNZD,20100609,164900,1.7904,1.7908,1.7904,1.7908
EURNZD,20100609,165000,1.7910,1.7910,1.7908,1.7908
EURNZD,20100609,165100,1.7908,1.7909,1.7906,1.7908
EURNZD,20100609,165200,1.7909,1.7915,1.7909,1.7915
EURNZD,20100609,165300,1.7917,1.7917,1.7915,1.7915
EURNZD,20100609,165400,1.7916,1.7920,1.7916,1.7920
EURNZD,20100609,165500,1.7921,1.7930,1.7921,1.7929
EURNZD,20100609,165600,1.7927,1.7927,1.7913,1.7913
EURNZD,20100609,165700,1.7912,1.7914,1.7905,1.7905
EURNZD,20100609,165800,1.7905,1.7911,1.7905,1.7911
EURNZD,20100609,165900,1.7912,1.7912,1.7907,1.7907
EURNZD,20100609,170000,1.7908,1.7910,1.7905,1.7910
EURNZD,20100609,170100,1.7916,1.7922,1.7916,1.7919
EURNZD,20100609,170200,1.7918,1.7922,1.7917,1.7922
EURNZD,20100609,170300,1.7921,1.7925,1.7921,1.7925
EURNZD,20100609,170400,1.7924,1.7927,1.7924,1.7924
EURNZD,20100609,170500,1.7922,1.7922,1.7919,1.7919
EURNZD,20100609,170600,1.7919,1.7921,1.7917,1.7917
EURNZD,20100609,170700,1.7917,1.7917,1.7915,1.7915
EURNZD,20100609,170800,1.7916,1.7917,1.7914,1.7914
EURNZD,20100609,170900,1.7912,1.7912,1.7894,1.7894
EURNZD,20100609,171000,1.7894,1.7902,1.7894,1.7902
EURNZD,20100609,171100,1.7903,1.7903,1.7901,1.7901
EURNZD,20100609,171200,1.7900,1.7901,1.7898,1.7901
EURNZD,20100609,171300,1.7900,1.7901,1.7900,1.7901
EURNZD,20100609,171400,1.7901,1.7907,1.7901,1.7907
EURNZD,20100609,171500,1.7907,1.7908,1.7906,1.7908
EURNZD,20100609,171600,1.7910,1.7912,1.7909,1.7909
EURNZD,20100609,171700,1.7908,1.7908,1.7904,1.7907
EURNZD,20100609,171800,1.7908,1.7908,1.7903,1.7903
EURNZD,20100609,171900,1.7902,1.7904,1.7898,1.7898
EURNZD,20100609,172000,1.7896,1.7897,1.7896,1.7896
EURNZD,20100609,172100,1.7897,1.7898,1.7897,1.7898
EURNZD,20100609,172200,1.7899,1.7903,1.7899,1.7903
EURNZD,20100609,172300,1.7904,1.7904,1.7898,1.7898
EURNZD,20100609,172400,1.7897,1.7898,1.7896,1.7896
EURNZD,20100609,172500,1.7897,1.7898,1.7897,1.7897
EURNZD,20100609,172600,1.7898,1.7898,1.7898,1.7898
EURNZD,20100609,172700,1.7898,1.7898,1.7898,1.7898
EURNZD,20100609,172800,1.7898,1.7898,1.7894,1.7897
EURNZD,20100609,172900,1.7898,1.7900,1.7893,1.7893
EURNZD,20100609,173000,1.7892,1.7892,1.7881,1.7881
EURNZD,20100609,173100,1.7880,1.7882,1.7877,1.7882
EURNZD,20100609,173200,1.7884,1.7889,1.7884,1.7889
EURNZD,20100609,173300,1.7890,1.7893,1.7890,1.7893
EURNZD,20100609,173400,1.7893,1.7894,1.7891,1.7894
EURNZD,20100609,173500,1.7894,1.7895,1.7893,1.7893
EURNZD,20100609,173600,1.7891,1.7893,1.7891,1.7891
EURNZD,20100609,173700,1.7892,1.7892,1.7890,1.7891
EURNZD,20100609,173800,1.7893,1.7897,1.7893,1.7897
EURNZD,20100609,173900,1.7900,1.7903,1.7900,1.7903
EURNZD,20100609,174000,1.7904,1.7904,1.7901,1.7901
EURNZD,20100609,174100,1.7901,1.7907,1.7901,1.7907
EURNZD,20100609,174200,1.7905,1.7905,1.7904,1.7904
EURNZD,20100609,174300,1.7904,1.7904,1.7903,1.7903
EURNZD,20100609,174400,1.7903,1.7905,1.7903,1.7905
EURNZD,20100609,174500,1.7907,1.7914,1.7907,1.7914
EURNZD,20100609,174600,1.7914,1.7916,1.7913,1.7913
EURNZD,20100609,174700,1.7912,1.7912,1.7910,1.7912
EURNZD,20100609,174800,1.7913,1.7924,1.7913,1.7924
EURNZD,20100609,174900,1.7926,1.7926,1.7926,1.7926
EURNZD,20100609,175000,1.7925,1.7925,1.7924,1.7924
EURNZD,20100609,175100,1.7922,1.7922,1.7918,1.7918
EURNZD,20100609,175200,1.7917,1.7917,1.7915,1.7915
EURNZD,20100609,175300,1.7915,1.7915,1.7914,1.7914
EURNZD,20100609,175400,1.7912,1.7912,1.7904,1.7904
EURNZD,20100609,175500,1.7905,1.7905,1.7905,1.7905
EURNZD,20100609,175600,1.7904,1.7905,1.7903,1.7903
EURNZD,20100609,175700,1.7904,1.7907,1.7904,1.7907
EURNZD,20100609,175800,1.7905,1.7905,1.7904,1.7905
EURNZD,20100609,175900,1.7906,1.7907,1.7905,1.7907
EURNZD,20100609,180000,1.7909,1.7909,1.7908,1.7908
EURNZD,20100609,180100,1.7908,1.7908,1.7908,1.7908
EURNZD,20100609,180200,1.7908,1.7908,1.7905,1.7905
EURNZD,20100609,180300,1.7904,1.7905,1.7903,1.7905
EURNZD,20100609,180400,1.7903,1.7903,1.7902,1.7902
EURNZD,20100609,180500,1.7903,1.7903,1.7902,1.7903
EURNZD,20100609,180600,1.7904,1.7911,1.7904,1.7911
EURNZD,20100609,180700,1.7913,1.7919,1.7913,1.7919
EURNZD,20100609,180800,1.7917,1.7917,1.7914,1.7917
EURNZD,20100609,180900,1.7915,1.7915,1.7908,1.7909
EURNZD,20100609,181000,1.7909,1.7910,1.7909,1.7910
EURNZD,20100609,181100,1.7910,1.7910,1.7909,1.7909
EURNZD,20100609,181200,1.7909,1.7909,1.7908,1.7908
EURNZD,20100609,181300,1.7907,1.7908,1.7906,1.7906
EURNZD,20100609,181400,1.7905,1.7905,1.7904,1.7905
EURNZD,20100609,181500,1.7905,1.7907,1.7905,1.7905
EURNZD,20100609,181600,1.7906,1.7906,1.7906,1.7906
EURNZD,20100609,181700,1.7906,1.7906,1.7905,1.7905
EURNZD,20100609,181800,1.7904,1.7906,1.7904,1.7905
EURNZD,20100609,181900,1.7906,1.7908,1.7906,1.7908
EURNZD,20100609,182000,1.7910,1.7910,1.7908,1.7908
EURNZD,20100609,182100,1.7908,1.7908,1.7906,1.7907
EURNZD,20100609,182200,1.7909,1.7912,1.7909,1.7912
EURNZD,20100609,182300,1.7910,1.7910,1.7909,1.7909
EURNZD,20100609,182400,1.7909,1.7910,1.7909,1.7910
EURNZD,20100609,182500,1.7910,1.7912,1.7910,1.7911
EURNZD,20100609,182600,1.7910,1.7911,1.7910,1.7911
EURNZD,20100609,182700,1.7912,1.7914,1.7912,1.7913
EURNZD,20100609,182800,1.7912,1.7912,1.7912,1.7912
EURNZD,20100609,182900,1.7911,1.7913,1.7911,1.7911
EURNZD,20100609,183000,1.7910,1.7910,1.7905,1.7905
EURNZD,20100609,183100,1.7905,1.7905,1.7904,1.7904
EURNZD,20100609,183200,1.7904,1.7908,1.7904,1.7908
EURNZD,20100609,183300,1.7909,1.7910,1.7909,1.7909
EURNZD,20100609,183400,1.7909,1.7911,1.7909,1.7911
EURNZD,20100609,183500,1.7911,1.7913,1.7911,1.7913
EURNZD,20100609,183600,1.7914,1.7917,1.7914,1.7917
EURNZD,20100609,183700,1.7918,1.7922,1.7918,1.7922
EURNZD,20100609,183800,1.7923,1.7926,1.7923,1.7926
EURNZD,20100609,183900,1.7926,1.7926,1.7926,1.7926
EURNZD,20100609,184000,1.7926,1.7926,1.7925,1.7926
EURNZD,20100609,184100,1.7926,1.7932,1.7926,1.7930
EURNZD,20100609,184200,1.7929,1.7929,1.7926,1.7926
EURNZD,20100609,184300,1.7926,1.7929,1.7926,1.7929
EURNZD,20100609,184400,1.7929,1.7929,1.7927,1.7927
EURNZD,20100609,184500,1.7926,1.7927,1.7925,1.7925
EURNZD,20100609,184600,1.7924,1.7924,1.7924,1.7924
EURNZD,20100609,184700,1.7925,1.7925,1.7925,1.7925
EURNZD,20100609,184800,1.7923,1.7923,1.7922,1.7922
EURNZD,20100609,184900,1.7923,1.7925,1.7923,1.7925
EURNZD,20100609,185000,1.7925,1.7925,1.7919,1.7919
EURNZD,20100609,185100,1.7917,1.7917,1.7916,1.7916
EURNZD,20100609,185200,1.7915,1.7915,1.7914,1.7915
EURNZD,20100609,185300,1.7917,1.7921,1.7917,1.7919
EURNZD,20100609,185400,1.7921,1.7925,1.7921,1.7925
EURNZD,20100609,185500,1.7927,1.7928,1.7927,1.7928
EURNZD,20100609,185600,1.7928,1.7928,1.7926,1.7926
EURNZD,20100609,185700,1.7924,1.7925,1.7924,1.7925
EURNZD,20100609,185800,1.7925,1.7928,1.7925,1.7928
EURNZD,20100609,185900,1.7927,1.7929,1.7926,1.7929
EURNZD,20100609,190000,1.7930,1.7930,1.7920,1.7920
EURNZD,20100609,190100,1.7919,1.7928,1.7917,1.7928
EURNZD,20100609,190200,1.7928,1.7929,1.7928,1.7928
EURNZD,20100609,190300,1.7928,1.7928,1.7928,1.7928
EURNZD,20100609,190400,1.7930,1.7930,1.7927,1.7927
EURNZD,20100609,190500,1.7927,1.7927,1.7921,1.7922
EURNZD,20100609,190600,1.7923,1.7928,1.7923,1.7928
EURNZD,20100609,190700,1.7930,1.7932,1.7930,1.7930
EURNZD,20100609,190800,1.7929,1.7931,1.7928,1.7931
EURNZD,20100609,190900,1.7933,1.7937,1.7933,1.7937
EURNZD,20100609,191000,1.7936,1.7941,1.7936,1.7941
EURNZD,20100609,191100,1.7947,1.7947,1.7944,1.7945
EURNZD,20100609,191200,1.7945,1.7945,1.7945,1.7945
EURNZD,20100609,191300,1.7945,1.7946,1.7944,1.7946
EURNZD,20100609,191400,1.7946,1.7951,1.7946,1.7951
EURNZD,20100609,191500,1.7952,1.7952,1.7947,1.7947
EURNZD,20100609,191600,1.7946,1.7947,1.7945,1.7947
EURNZD,20100609,191700,1.7947,1.7947,1.7947,1.7947
EURNZD,20100609,191800,1.7947,1.7947,1.7942,1.7943
EURNZD,20100609,191900,1.7945,1.7947,1.7945,1.7946
EURNZD,20100609,192000,1.7947,1.7950,1.7947,1.7950
EURNZD,20100609,192100,1.7950,1.7951,1.7950,1.7951
EURNZD,20100609,192200,1.7951,1.7951,1.7949,1.7949
EURNZD,20100609,192300,1.7950,1.7954,1.7949,1.7954
EURNZD,20100609,192400,1.7954,1.7958,1.7951,1.7951
EURNZD,20100609,192500,1.7951,1.7951,1.7948,1.7948
EURNZD,20100609,192600,1.7947,1.7948,1.7947,1.7948
EURNZD,20100609,192700,1.7947,1.7949,1.7947,1.7949
EURNZD,20100609,192800,1.7949,1.7949,1.7947,1.7947
EURNZD,20100609,192900,1.7947,1.7947,1.7947,1.7947
EURNZD,20100609,193000,1.7945,1.7945,1.7943,1.7943
EURNZD,20100609,193100,1.7943,1.7943,1.7940,1.7940
EURNZD,20100609,193200,1.7940,1.7942,1.7940,1.7942
EURNZD,20100609,193300,1.7943,1.7945,1.7943,1.7943
EURNZD,20100609,193400,1.7944,1.7957,1.7944,1.7957
EURNZD,20100609,193500,1.7958,1.7961,1.7958,1.7960
EURNZD,20100609,193600,1.7960,1.7960,1.7959,1.7959
EURNZD,20100609,193700,1.7961,1.7961,1.7955,1.7955
EURNZD,20100609,193800,1.7954,1.7954,1.7949,1.7950
EURNZD,20100609,193900,1.7951,1.7951,1.7947,1.7947
EURNZD,20100609,194000,1.7947,1.7953,1.7947,1.7953
EURNZD,20100609,194100,1.7954,1.7955,1.7948,1.7948
EURNZD,20100609,194200,1.7947,1.7947,1.7943,1.7943
EURNZD,20100609,194300,1.7942,1.7942,1.7937,1.7937
EURNZD,20100609,194400,1.7936,1.7938,1.7936,1.7936
EURNZD,20100609,194500,1.7934,1.7934,1.7930,1.7933
EURNZD,20100609,194600,1.7934,1.7934,1.7928,1.7928
EURNZD,20100609,194700,1.7929,1.7935,1.7929,1.7935
EURNZD,20100609,194800,1.7936,1.7946,1.7935,1.7943
EURNZD,20100609,194900,1.7943,1.7943,1.7939,1.7939
EURNZD,20100609,195000,1.7938,1.7938,1.7933,1.7935
EURNZD,20100609,195100,1.7936,1.7939,1.7936,1.7938
EURNZD,20100609,195200,1.7938,1.7938,1.7933,1.7933
EURNZD,20100609,195300,1.7931,1.7931,1.7926,1.7926
EURNZD,20100609,195400,1.7927,1.7929,1.7925,1.7928
EURNZD,20100609,195500,1.7930,1.7935,1.7930,1.7935
EURNZD,20100609,195600,1.7936,1.7936,1.7930,1.7931
EURNZD,20100609,195700,1.7931,1.7931,1.7925,1.7926
EURNZD,20100609,195800,1.7924,1.7924,1.7923,1.7923
EURNZD,20100609,195900,1.7925,1.7929,1.7925,1.7929
EURNZD,20100609,200000,1.7929,1.7942,1.7929,1.7939
EURNZD,20100609,200100,1.7936,1.7937,1.7926,1.7926
EURNZD,20100609,200200,1.7926,1.7926,1.7926,1.7926
EURNZD,20100609,200300,1.7924,1.7924,1.7916,1.7919
EURNZD,20100609,200400,1.7921,1.7926,1.7921,1.7926
EURNZD,20100609,200500,1.7930,1.7945,1.7930,1.7945
EURNZD,20100609,200600,1.7947,1.7947,1.7946,1.7946
EURNZD,20100609,200700,1.7945,1.7945,1.7943,1.7943
EURNZD,20100609,200800,1.7945,1.7952,1.7945,1.7948
EURNZD,20100609,200900,1.7949,1.7950,1.7949,1.7949
EURNZD,20100609,201000,1.7949,1.7956,1.7949,1.7956
EURNZD,20100609,201100,1.7957,1.7961,1.7955,1.7955
EURNZD,20100609,201200,1.7955,1.7957,1.7955,1.7957
EURNZD,20100609,201300,1.7957,1.7960,1.7957,1.7960
EURNZD,20100609,201400,1.7960,1.7962,1.7959,1.7962
EURNZD,20100609,201500,1.7964,1.7970,1.7964,1.7970
EURNZD,20100609,201600,1.7970,1.7975,1.7968,1.7968
EURNZD,20100609,201700,1.7967,1.7967,1.7963,1.7967
EURNZD,20100609,201800,1.7966,1.7969,1.7964,1.7969
EURNZD,20100609,201900,1.7970,1.7973,1.7967,1.7967
EURNZD,20100609,202000,1.7961,1.7967,1.7958,1.7966
EURNZD,20100609,202100,1.7966,1.7966,1.7964,1.7964
EURNZD,20100609,202200,1.7963,1.7967,1.7962,1.7965
EURNZD,20100609,202300,1.7964,1.7990,1.7964,1.7990
EURNZD,20100609,202400,1.7990,1.7991,1.7989,1.7991
EURNZD,20100609,202500,1.7991,1.7991,1.7987,1.7987
EURNZD,20100609,202600,1.7985,1.7985,1.7983,1.7984
EURNZD,20100609,202700,1.7984,1.7986,1.7983,1.7983
EURNZD,20100609,202800,1.7981,1.7982,1.7979,1.7982
EURNZD,20100609,202900,1.7980,1.7980,1.7975,1.7975
EURNZD,20100609,203000,1.7975,1.7976,1.7973,1.7973
EURNZD,20100609,203100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100609,203200,1.7971,1.7976,1.7971,1.7974
EURNZD,20100609,203300,1.7972,1.7972,1.7969,1.7969
EURNZD,20100609,203400,1.7968,1.7968,1.7963,1.7964
EURNZD,20100609,203500,1.7965,1.7965,1.7965,1.7965
EURNZD,20100609,203600,1.7967,1.7972,1.7967,1.7970
EURNZD,20100609,203700,1.7968,1.7968,1.7965,1.7965
EURNZD,20100609,203800,1.7963,1.7964,1.7960,1.7964
EURNZD,20100609,203900,1.7965,1.7967,1.7963,1.7963
EURNZD,20100609,204000,1.7963,1.7963,1.7961,1.7961
EURNZD,20100609,204100,1.7961,1.7963,1.7961,1.7963
EURNZD,20100609,204200,1.7962,1.7963,1.7961,1.7961
EURNZD,20100609,204300,1.7960,1.7962,1.7960,1.7960
EURNZD,20100609,204400,1.7961,1.7981,1.7961,1.7980
EURNZD,20100609,204500,1.7979,1.7981,1.7979,1.7981
EURNZD,20100609,204600,1.7981,1.7981,1.7980,1.7980
EURNZD,20100609,204700,1.7980,1.7980,1.7964,1.7964
EURNZD,20100609,204800,1.7962,1.7962,1.7957,1.7962
EURNZD,20100609,204900,1.7965,1.7967,1.7959,1.7967
EURNZD,20100609,205000,1.7970,1.7970,1.7967,1.7968
EURNZD,20100609,205100,1.7970,1.7974,1.7970,1.7970
EURNZD,20100609,205200,1.7970,1.7970,1.7968,1.7968
EURNZD,20100609,205300,1.7967,1.7968,1.7967,1.7968
EURNZD,20100609,205400,1.7969,1.7970,1.7967,1.7967
EURNZD,20100609,205500,1.7966,1.7971,1.7965,1.7971
EURNZD,20100609,205600,1.7973,1.7987,1.7973,1.7985
EURNZD,20100609,205700,1.7984,1.7996,1.7984,1.7996
EURNZD,20100609,205800,1.7995,1.7995,1.7988,1.7988
EURNZD,20100609,205900,1.7987,1.7989,1.7984,1.7989
EURNZD,20100609,210000,1.7988,1.7991,1.7987,1.7991
EURNZD,20100609,210100,1.7991,1.7997,1.7991,1.7993
EURNZD,20100609,210200,1.7991,1.7991,1.7987,1.7987
EURNZD,20100609,210300,1.7987,1.7987,1.7972,1.7973
EURNZD,20100609,210400,1.7971,1.7971,1.7960,1.7961
EURNZD,20100609,210500,1.7964,1.7975,1.7964,1.7975
EURNZD,20100609,210600,1.7976,1.7976,1.7975,1.7975
EURNZD,20100609,210700,1.7975,1.7978,1.7974,1.7978
EURNZD,20100609,210800,1.7980,1.7980,1.7979,1.7979
EURNZD,20100609,210900,1.7977,1.7977,1.7975,1.7977
EURNZD,20100609,211000,1.7975,1.7975,1.7975,1.7975
EURNZD,20100609,211100,1.7973,1.7973,1.7972,1.7972
EURNZD,20100609,211200,1.7972,1.7974,1.7972,1.7973
EURNZD,20100609,211300,1.7972,1.7972,1.7970,1.7970
EURNZD,20100609,211400,1.7971,1.7980,1.7971,1.7980
EURNZD,20100609,211500,1.7980,1.7988,1.7980,1.7988
EURNZD,20100609,211600,1.7989,1.7989,1.7983,1.7983
EURNZD,20100609,211700,1.7984,1.7987,1.7984,1.7985
EURNZD,20100609,211800,1.7982,1.7982,1.7976,1.7978
EURNZD,20100609,211900,1.7979,1.7989,1.7979,1.7989
EURNZD,20100609,212000,1.7988,1.7997,1.7988,1.7997
EURNZD,20100609,212100,1.7994,1.8004,1.7994,1.8002
EURNZD,20100609,212200,1.8001,1.8001,1.7995,1.7995
EURNZD,20100609,212300,1.7996,1.7996,1.7991,1.7993
EURNZD,20100609,212400,1.7998,1.7998,1.7984,1.7986
EURNZD,20100609,212500,1.7989,1.7991,1.7989,1.7991
EURNZD,20100609,212600,1.7991,1.7991,1.7980,1.7981
EURNZD,20100609,212700,1.7982,1.7982,1.7979,1.7982
EURNZD,20100609,212800,1.7980,1.7980,1.7973,1.7973
EURNZD,20100609,212900,1.7977,1.7982,1.7977,1.7982
EURNZD,20100609,213000,1.7980,1.7980,1.7964,1.7964
EURNZD,20100609,213100,1.7963,1.7970,1.7963,1.7965
EURNZD,20100609,213200,1.7964,1.7974,1.7964,1.7974
EURNZD,20100609,213300,1.7971,1.7973,1.7970,1.7973
EURNZD,20100609,213400,1.7975,1.7977,1.7974,1.7974
EURNZD,20100609,213500,1.7975,1.7986,1.7975,1.7986
EURNZD,20100609,213600,1.7989,1.7990,1.7984,1.7984
EURNZD,20100609,213700,1.7985,1.7987,1.7982,1.7982
EURNZD,20100609,213800,1.7983,1.7988,1.7983,1.7987
EURNZD,20100609,213900,1.7985,1.7985,1.7973,1.7973
EURNZD,20100609,214000,1.7972,1.7972,1.7969,1.7972
EURNZD,20100609,214100,1.7973,1.7982,1.7973,1.7982
EURNZD,20100609,214200,1.7983,1.7992,1.7983,1.7992
EURNZD,20100609,214300,1.7993,1.7997,1.7991,1.7997
EURNZD,20100609,214400,1.7997,1.8000,1.7997,1.8000
EURNZD,20100609,214500,1.8000,1.8000,1.7995,1.7995
EURNZD,20100609,214600,1.7998,1.8001,1.7979,1.7979
EURNZD,20100609,214700,1.7975,1.7987,1.7975,1.7987
EURNZD,20100609,214800,1.7987,1.7989,1.7987,1.7989
EURNZD,20100609,214900,1.7987,1.7987,1.7984,1.7984
EURNZD,20100609,215000,1.7986,1.7990,1.7985,1.7990
EURNZD,20100609,215100,1.7989,1.7989,1.7984,1.7984
EURNZD,20100609,215200,1.7983,1.7983,1.7979,1.7982
EURNZD,20100609,215300,1.7983,1.7993,1.7983,1.7993
EURNZD,20100609,215400,1.7994,1.7995,1.7992,1.7994
EURNZD,20100609,215500,1.7994,1.7998,1.7994,1.7998
EURNZD,20100609,215600,1.7997,1.7997,1.7995,1.7995
EURNZD,20100609,215700,1.7994,1.7998,1.7994,1.7996
EURNZD,20100609,215800,1.7997,1.7998,1.7997,1.7998
EURNZD,20100609,215900,1.7999,1.7999,1.7988,1.7988
EURNZD,20100609,220000,1.7987,1.7990,1.7984,1.7990
EURNZD,20100609,220100,1.7989,1.7989,1.7986,1.7986
EURNZD,20100609,220200,1.7989,1.7991,1.7989,1.7989
EURNZD,20100609,220300,1.7991,1.7991,1.7991,1.7991
EURNZD,20100609,220400,1.7991,1.7992,1.7991,1.7992
EURNZD,20100609,220500,1.7991,1.7991,1.7990,1.7990
EURNZD,20100609,220600,1.7990,1.7990,1.7989,1.7989
EURNZD,20100609,220700,1.7991,1.7991,1.7991,1.7991
EURNZD,20100609,220800,1.7991,1.7991,1.7990,1.7990
EURNZD,20100609,220900,1.7989,1.7989,1.7988,1.7988
EURNZD,20100609,221000,1.7987,1.7988,1.7986,1.7988
EURNZD,20100609,221100,1.7987,1.7987,1.7974,1.7974
EURNZD,20100609,221200,1.7975,1.7979,1.7975,1.7979
EURNZD,20100609,221300,1.7979,1.7982,1.7979,1.7982
EURNZD,20100609,221400,1.7982,1.7982,1.7980,1.7980
EURNZD,20100609,221500,1.7979,1.7979,1.7976,1.7976
EURNZD,20100609,221600,1.7975,1.7976,1.7975,1.7976
EURNZD,20100609,221700,1.7977,1.7981,1.7977,1.7978
EURNZD,20100609,221800,1.7978,1.7979,1.7978,1.7978
EURNZD,20100609,221900,1.7978,1.7978,1.7975,1.7975
EURNZD,20100609,222000,1.7975,1.7979,1.7975,1.7979
EURNZD,20100609,222100,1.7979,1.7979,1.7977,1.7977
EURNZD,20100609,222200,1.7976,1.7976,1.7970,1.7970
EURNZD,20100609,222300,1.7972,1.7972,1.7969,1.7969
EURNZD,20100609,222400,1.7968,1.7968,1.7964,1.7964
EURNZD,20100609,222500,1.7963,1.7963,1.7962,1.7962
EURNZD,20100609,222600,1.7960,1.7960,1.7959,1.7960
EURNZD,20100609,222700,1.7961,1.7964,1.7961,1.7964
EURNZD,20100609,222800,1.7964,1.7964,1.7959,1.7962
EURNZD,20100609,222900,1.7966,1.7970,1.7966,1.7969
EURNZD,20100609,223000,1.7969,1.7969,1.7969,1.7969
EURNZD,20100609,223100,1.7968,1.7968,1.7966,1.7966
EURNZD,20100609,223200,1.7966,1.7970,1.7966,1.7970
EURNZD,20100609,223300,1.7969,1.7969,1.7969,1.7969
EURNZD,20100609,223400,1.7969,1.7969,1.7966,1.7966
EURNZD,20100609,223500,1.7965,1.7965,1.7964,1.7964
EURNZD,20100609,223600,1.7963,1.7963,1.7962,1.7962
EURNZD,20100609,223700,1.7962,1.7963,1.7961,1.7963
EURNZD,20100609,223800,1.7963,1.7963,1.7961,1.7961
EURNZD,20100609,223900,1.7960,1.7960,1.7956,1.7956
EURNZD,20100609,224000,1.7957,1.7957,1.7955,1.7955
EURNZD,20100609,224100,1.7956,1.7960,1.7956,1.7959
EURNZD,20100609,224200,1.7958,1.7958,1.7956,1.7956
EURNZD,20100609,224300,1.7956,1.7956,1.7956,1.7956
EURNZD,20100609,224400,1.7957,1.7957,1.7955,1.7955
EURNZD,20100609,224500,1.7955,1.7956,1.7954,1.7956
EURNZD,20100609,224600,1.7956,1.7961,1.7956,1.7961
EURNZD,20100609,224700,1.7962,1.7970,1.7960,1.7970
EURNZD,20100609,224800,1.7970,1.7970,1.7969,1.7970
EURNZD,20100609,224900,1.7972,1.7988,1.7972,1.7987
EURNZD,20100609,225000,1.7983,1.7983,1.7975,1.7975
EURNZD,20100609,225100,1.7975,1.7975,1.7971,1.7971
EURNZD,20100609,225200,1.7971,1.7971,1.7970,1.7970
EURNZD,20100609,225300,1.7970,1.7970,1.7966,1.7966
EURNZD,20100609,225400,1.7965,1.7965,1.7957,1.7957
EURNZD,20100609,225500,1.7956,1.7956,1.7954,1.7954
EURNZD,20100609,225600,1.7954,1.7954,1.7953,1.7953
EURNZD,20100609,225700,1.7954,1.7954,1.7951,1.7951
EURNZD,20100609,225800,1.7950,1.7951,1.7947,1.7951
EURNZD,20100609,225900,1.7952,1.7954,1.7952,1.7954
EURNZD,20100609,230000,1.7955,1.7960,1.7955,1.7958
EURNZD,20100609,230100,1.7957,1.7957,1.7930,1.7930
EURNZD,20100609,230200,1.7931,1.7933,1.7903,1.7903
EURNZD,20100609,230300,1.7902,1.7902,1.7875,1.7878
EURNZD,20100609,230400,1.7880,1.7880,1.7864,1.7865
EURNZD,20100609,230500,1.7867,1.7877,1.7867,1.7875
EURNZD,20100609,230600,1.7873,1.7875,1.7871,1.7871
EURNZD,20100609,230700,1.7874,1.7895,1.7874,1.7895
EURNZD,20100609,230800,1.7893,1.7893,1.7870,1.7870
EURNZD,20100609,230900,1.7869,1.7869,1.7848,1.7852
EURNZD,20100609,231000,1.7854,1.7859,1.7850,1.7850
EURNZD,20100609,231100,1.7849,1.7856,1.7849,1.7856
EURNZD,20100609,231200,1.7857,1.7867,1.7857,1.7864
EURNZD,20100609,231300,1.7863,1.7863,1.7860,1.7860
EURNZD,20100609,231400,1.7859,1.7859,1.7856,1.7859
EURNZD,20100609,231500,1.7859,1.7859,1.7855,1.7858
EURNZD,20100609,231600,1.7860,1.7864,1.7860,1.7864
EURNZD,20100609,231700,1.7866,1.7868,1.7866,1.7868
EURNZD,20100609,231800,1.7867,1.7867,1.7857,1.7857
EURNZD,20100609,231900,1.7855,1.7855,1.7850,1.7850
EURNZD,20100609,232000,1.7849,1.7849,1.7812,1.7815
EURNZD,20100609,232100,1.7814,1.7814,1.7805,1.7807
EURNZD,20100609,232200,1.7809,1.7819,1.7809,1.7816
EURNZD,20100609,232300,1.7815,1.7815,1.7811,1.7811
EURNZD,20100609,232400,1.7811,1.7818,1.7805,1.7818
EURNZD,20100609,232500,1.7822,1.7833,1.7822,1.7833
EURNZD,20100609,232600,1.7832,1.7832,1.7824,1.7824
EURNZD,20100609,232700,1.7822,1.7823,1.7820,1.7823
EURNZD,20100609,232800,1.7824,1.7827,1.7824,1.7827
EURNZD,20100609,232900,1.7828,1.7833,1.7828,1.7830
EURNZD,20100609,233000,1.7830,1.7836,1.7830,1.7836
EURNZD,20100609,233100,1.7838,1.7843,1.7835,1.7843
EURNZD,20100609,233200,1.7844,1.7850,1.7844,1.7850
EURNZD,20100609,233300,1.7850,1.7854,1.7850,1.7854
EURNZD,20100609,233400,1.7854,1.7856,1.7854,1.7854
EURNZD,20100609,233500,1.7855,1.7856,1.7854,1.7854
EURNZD,20100609,233600,1.7852,1.7852,1.7850,1.7850
EURNZD,20100609,233700,1.7850,1.7850,1.7846,1.7846
EURNZD,20100609,233800,1.7847,1.7851,1.7847,1.7851
EURNZD,20100609,233900,1.7849,1.7851,1.7847,1.7847
EURNZD,20100609,234000,1.7847,1.7847,1.7846,1.7847
EURNZD,20100609,234100,1.7847,1.7850,1.7847,1.7850
EURNZD,20100609,234200,1.7851,1.7856,1.7851,1.7855
EURNZD,20100609,234300,1.7856,1.7857,1.7856,1.7857
EURNZD,20100609,234400,1.7855,1.7856,1.7854,1.7856
EURNZD,20100609,234500,1.7856,1.7858,1.7856,1.7857
EURNZD,20100609,234600,1.7857,1.7858,1.7856,1.7858
EURNZD,20100609,234700,1.7857,1.7857,1.7856,1.7856
EURNZD,20100609,234800,1.7858,1.7861,1.7858,1.7861
EURNZD,20100609,234900,1.7861,1.7865,1.7861,1.7862
EURNZD,20100609,235000,1.7862,1.7864,1.7861,1.7864
EURNZD,20100609,235100,1.7865,1.7865,1.7862,1.7862
EURNZD,20100609,235200,1.7863,1.7865,1.7863,1.7865
EURNZD,20100609,235300,1.7865,1.7868,1.7865,1.7867
EURNZD,20100609,235400,1.7867,1.7867,1.7867,1.7867
EURNZD,20100609,235500,1.7867,1.7867,1.7867,1.7867
EURNZD,20100609,235600,1.7868,1.7869,1.7868,1.7869
EURNZD,20100609,235700,1.7869,1.7869,1.7866,1.7866
EURNZD,20100609,235800,1.7865,1.7865,1.7845,1.7845
EURNZD,20100609,235900,1.7845,1.7845,1.7839,1.7839
EURNZD,20100610,000000,1.7838,1.7839,1.7838,1.7839
EURSGD,20100609,000100,1.6908,1.6910,1.6908,1.6909
EURSGD,20100609,000200,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,000300,1.6908,1.6908,1.6907,1.6907
EURSGD,20100609,000400,1.6906,1.6906,1.6906,1.6906
EURSGD,20100609,000500,1.6907,1.6908,1.6907,1.6908
EURSGD,20100609,000600,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,000700,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,000800,1.6910,1.6910,1.6910,1.6910
EURSGD,20100609,000900,1.6910,1.6912,1.6910,1.6912
EURSGD,20100609,001000,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,001100,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,001200,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,001300,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,001400,1.6912,1.6913,1.6912,1.6913
EURSGD,20100609,001500,1.6912,1.6912,1.6911,1.6911
EURSGD,20100609,001600,1.6910,1.6910,1.6909,1.6909
EURSGD,20100609,001700,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,001800,1.6909,1.6909,1.6908,1.6908
EURSGD,20100609,001900,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,002000,1.6908,1.6909,1.6908,1.6909
EURSGD,20100609,002100,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,002200,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,002300,1.6909,1.6909,1.6908,1.6908
EURSGD,20100609,002400,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,002500,1.6908,1.6908,1.6906,1.6906
EURSGD,20100609,002600,1.6906,1.6908,1.6906,1.6908
EURSGD,20100609,002700,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,002800,1.6913,1.6916,1.6913,1.6916
EURSGD,20100609,002900,1.6916,1.6920,1.6916,1.6920
EURSGD,20100609,003000,1.6920,1.6920,1.6917,1.6917
EURSGD,20100609,003100,1.6916,1.6916,1.6914,1.6914
EURSGD,20100609,003200,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,003300,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,003400,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,003500,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,003600,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,003700,1.6912,1.6912,1.6912,1.6912
EURSGD,20100609,003800,1.6912,1.6912,1.6909,1.6909
EURSGD,20100609,003900,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,004000,1.6908,1.6908,1.6907,1.6907
EURSGD,20100609,004100,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,004200,1.6908,1.6908,1.6907,1.6907
EURSGD,20100609,004300,1.6906,1.6906,1.6903,1.6905
EURSGD,20100609,004400,1.6907,1.6910,1.6907,1.6910
EURSGD,20100609,004500,1.6912,1.6912,1.6912,1.6912
EURSGD,20100609,004600,1.6912,1.6912,1.6909,1.6909
EURSGD,20100609,004700,1.6908,1.6908,1.6906,1.6906
EURSGD,20100609,004800,1.6905,1.6905,1.6904,1.6904
EURSGD,20100609,004900,1.6904,1.6904,1.6902,1.6902
EURSGD,20100609,005000,1.6902,1.6902,1.6902,1.6902
EURSGD,20100609,005100,1.6902,1.6903,1.6902,1.6903
EURSGD,20100609,005200,1.6903,1.6903,1.6902,1.6903
EURSGD,20100609,005300,1.6904,1.6906,1.6904,1.6906
EURSGD,20100609,005400,1.6906,1.6907,1.6906,1.6907
EURSGD,20100609,005500,1.6908,1.6913,1.6908,1.6913
EURSGD,20100609,005600,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,005700,1.6914,1.6915,1.6914,1.6915
EURSGD,20100609,005800,1.6915,1.6916,1.6915,1.6916
EURSGD,20100609,005900,1.6916,1.6916,1.6916,1.6916
EURSGD,20100609,010000,1.6916,1.6916,1.6915,1.6915
EURSGD,20100609,010100,1.6915,1.6915,1.6915,1.6915
EURSGD,20100609,010200,1.6915,1.6915,1.6914,1.6914
EURSGD,20100609,010300,1.6914,1.6914,1.6912,1.6912
EURSGD,20100609,010400,1.6911,1.6911,1.6910,1.6910
EURSGD,20100609,010500,1.6910,1.6911,1.6910,1.6911
EURSGD,20100609,010600,1.6912,1.6914,1.6912,1.6914
EURSGD,20100609,010700,1.6913,1.6913,1.6912,1.6912
EURSGD,20100609,010800,1.6912,1.6912,1.6912,1.6912
EURSGD,20100609,010900,1.6912,1.6914,1.6912,1.6914
EURSGD,20100609,011000,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,011100,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,011200,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,011300,1.6914,1.6915,1.6914,1.6915
EURSGD,20100609,011400,1.6915,1.6915,1.6915,1.6915
EURSGD,20100609,011500,1.6915,1.6915,1.6914,1.6914
EURSGD,20100609,011600,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,011700,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,011800,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,011900,1.6912,1.6912,1.6912,1.6912
EURSGD,20100609,012000,1.6912,1.6912,1.6908,1.6908
EURSGD,20100609,012100,1.6907,1.6907,1.6907,1.6907
EURSGD,20100609,012200,1.6907,1.6907,1.6907,1.6907
EURSGD,20100609,012300,1.6907,1.6908,1.6907,1.6908
EURSGD,20100609,012400,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,012500,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,012600,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,012700,1.6909,1.6909,1.6908,1.6908
EURSGD,20100609,012800,1.6908,1.6908,1.6907,1.6907
EURSGD,20100609,012900,1.6907,1.6908,1.6907,1.6908
EURSGD,20100609,013000,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,013100,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,013200,1.6909,1.6909,1.6906,1.6906
EURSGD,20100609,013300,1.6906,1.6906,1.6906,1.6906
EURSGD,20100609,013400,1.6906,1.6907,1.6906,1.6907
EURSGD,20100609,013500,1.6907,1.6907,1.6907,1.6907
EURSGD,20100609,013600,1.6906,1.6906,1.6905,1.6905
EURSGD,20100609,013700,1.6905,1.6905,1.6905,1.6905
EURSGD,20100609,013800,1.6905,1.6905,1.6902,1.6902
EURSGD,20100609,013900,1.6902,1.6902,1.6902,1.6902
EURSGD,20100609,014000,1.6902,1.6903,1.6902,1.6903
EURSGD,20100609,014100,1.6903,1.6903,1.6903,1.6903
EURSGD,20100609,014200,1.6903,1.6903,1.6903,1.6903
EURSGD,20100609,014300,1.6903,1.6903,1.6902,1.6902
EURSGD,20100609,014400,1.6900,1.6901,1.6900,1.6901
EURSGD,20100609,014500,1.6900,1.6900,1.6898,1.6898
EURSGD,20100609,014600,1.6897,1.6898,1.6897,1.6898
EURSGD,20100609,014700,1.6899,1.6900,1.6899,1.6900
EURSGD,20100609,014800,1.6900,1.6900,1.6900,1.6900
EURSGD,20100609,014900,1.6902,1.6907,1.6902,1.6907
EURSGD,20100609,015000,1.6907,1.6907,1.6905,1.6905
EURSGD,20100609,015100,1.6905,1.6905,1.6904,1.6904
EURSGD,20100609,015200,1.6905,1.6905,1.6905,1.6905
EURSGD,20100609,015300,1.6905,1.6905,1.6905,1.6905
EURSGD,20100609,015400,1.6905,1.6906,1.6905,1.6905
EURSGD,20100609,015500,1.6904,1.6904,1.6902,1.6904
EURSGD,20100609,015600,1.6904,1.6906,1.6904,1.6906
EURSGD,20100609,015700,1.6906,1.6906,1.6906,1.6906
EURSGD,20100609,015800,1.6904,1.6904,1.6902,1.6902
EURSGD,20100609,015900,1.6899,1.6899,1.6899,1.6899
EURSGD,20100609,020000,1.6900,1.6903,1.6900,1.6903
EURSGD,20100609,020100,1.6903,1.6906,1.6903,1.6906
EURSGD,20100609,020200,1.6905,1.6905,1.6903,1.6903
EURSGD,20100609,020300,1.6902,1.6902,1.6896,1.6896
EURSGD,20100609,020400,1.6896,1.6896,1.6896,1.6896
EURSGD,20100609,020500,1.6896,1.6896,1.6895,1.6895
EURSGD,20100609,020600,1.6895,1.6895,1.6895,1.6895
EURSGD,20100609,020700,1.6895,1.6895,1.6895,1.6895
EURSGD,20100609,020800,1.6895,1.6897,1.6895,1.6897
EURSGD,20100609,020900,1.6898,1.6900,1.6898,1.6900
EURSGD,20100609,021000,1.6900,1.6900,1.6900,1.6900
EURSGD,20100609,021100,1.6900,1.6900,1.6900,1.6900
EURSGD,20100609,021200,1.6900,1.6900,1.6900,1.6900
EURSGD,20100609,021300,1.6902,1.6908,1.6902,1.6908
EURSGD,20100609,021400,1.6910,1.6912,1.6910,1.6911
EURSGD,20100609,021500,1.6910,1.6910,1.6905,1.6905
EURSGD,20100609,021600,1.6903,1.6903,1.6898,1.6900
EURSGD,20100609,021700,1.6900,1.6902,1.6900,1.6901
EURSGD,20100609,021800,1.6900,1.6900,1.6896,1.6896
EURSGD,20100609,021900,1.6896,1.6898,1.6896,1.6897
EURSGD,20100609,022000,1.6897,1.6897,1.6894,1.6896
EURSGD,20100609,022100,1.6897,1.6898,1.6896,1.6898
EURSGD,20100609,022200,1.6899,1.6901,1.6899,1.6901
EURSGD,20100609,022300,1.6902,1.6904,1.6902,1.6904
EURSGD,20100609,022400,1.6904,1.6904,1.6904,1.6904
EURSGD,20100609,022500,1.6904,1.6904,1.6902,1.6902
EURSGD,20100609,022600,1.6902,1.6902,1.6901,1.6901
EURSGD,20100609,022700,1.6900,1.6903,1.6900,1.6903
EURSGD,20100609,022800,1.6904,1.6904,1.6900,1.6900
EURSGD,20100609,022900,1.6897,1.6897,1.6891,1.6893
EURSGD,20100609,023000,1.6895,1.6897,1.6895,1.6897
EURSGD,20100609,023100,1.6896,1.6902,1.6896,1.6902
EURSGD,20100609,023200,1.6902,1.6902,1.6902,1.6902
EURSGD,20100609,023300,1.6904,1.6905,1.6903,1.6903
EURSGD,20100609,023400,1.6903,1.6903,1.6903,1.6903
EURSGD,20100609,023500,1.6903,1.6903,1.6902,1.6902
EURSGD,20100609,023600,1.6902,1.6902,1.6902,1.6902
EURSGD,20100609,023700,1.6903,1.6903,1.6902,1.6902
EURSGD,20100609,023800,1.6902,1.6902,1.6899,1.6899
EURSGD,20100609,023900,1.6897,1.6897,1.6896,1.6896
EURSGD,20100609,024000,1.6896,1.6896,1.6896,1.6896
EURSGD,20100609,024100,1.6895,1.6898,1.6895,1.6897
EURSGD,20100609,024200,1.6897,1.6899,1.6897,1.6899
EURSGD,20100609,024300,1.6900,1.6900,1.6897,1.6897
EURSGD,20100609,024400,1.6898,1.6899,1.6897,1.6899
EURSGD,20100609,024500,1.6898,1.6898,1.6896,1.6896
EURSGD,20100609,024600,1.6896,1.6896,1.6895,1.6895
EURSGD,20100609,024700,1.6894,1.6896,1.6894,1.6896
EURSGD,20100609,024800,1.6897,1.6899,1.6897,1.6899
EURSGD,20100609,024900,1.6900,1.6900,1.6900,1.6900
EURSGD,20100609,025000,1.6899,1.6900,1.6898,1.6900
EURSGD,20100609,025100,1.6900,1.6900,1.6900,1.6900
EURSGD,20100609,025200,1.6901,1.6901,1.6900,1.6900
EURSGD,20100609,025300,1.6899,1.6899,1.6898,1.6898
EURSGD,20100609,025400,1.6899,1.6899,1.6898,1.6898
EURSGD,20100609,025500,1.6898,1.6899,1.6898,1.6898
EURSGD,20100609,025600,1.6897,1.6897,1.6895,1.6895
EURSGD,20100609,025700,1.6896,1.6896,1.6896,1.6896
EURSGD,20100609,025800,1.6896,1.6896,1.6892,1.6893
EURSGD,20100609,025900,1.6893,1.6895,1.6893,1.6894
EURSGD,20100609,030000,1.6894,1.6894,1.6894,1.6894
EURSGD,20100609,030100,1.6894,1.6895,1.6894,1.6895
EURSGD,20100609,030200,1.6894,1.6894,1.6890,1.6890
EURSGD,20100609,030300,1.6889,1.6892,1.6889,1.6890
EURSGD,20100609,030400,1.6889,1.6890,1.6889,1.6889
EURSGD,20100609,030500,1.6890,1.6891,1.6890,1.6891
EURSGD,20100609,030600,1.6891,1.6891,1.6890,1.6890
EURSGD,20100609,030700,1.6889,1.6890,1.6889,1.6890
EURSGD,20100609,030800,1.6891,1.6894,1.6891,1.6894
EURSGD,20100609,030900,1.6894,1.6894,1.6894,1.6894
EURSGD,20100609,031000,1.6894,1.6894,1.6891,1.6891
EURSGD,20100609,031100,1.6890,1.6891,1.6890,1.6891
EURSGD,20100609,031200,1.6891,1.6891,1.6891,1.6891
EURSGD,20100609,031300,1.6891,1.6891,1.6889,1.6890
EURSGD,20100609,031400,1.6890,1.6891,1.6890,1.6891
EURSGD,20100609,031500,1.6891,1.6892,1.6891,1.6892
EURSGD,20100609,031600,1.6894,1.6895,1.6894,1.6895
EURSGD,20100609,031700,1.6895,1.6895,1.6895,1.6895
EURSGD,20100609,031800,1.6895,1.6895,1.6895,1.6895
EURSGD,20100609,031900,1.6895,1.6895,1.6895,1.6895
EURSGD,20100609,032000,1.6895,1.6895,1.6895,1.6895
EURSGD,20100609,032100,1.6896,1.6903,1.6896,1.6903
EURSGD,20100609,032200,1.6904,1.6904,1.6893,1.6893
EURSGD,20100609,032300,1.6892,1.6892,1.6888,1.6888
EURSGD,20100609,032400,1.6888,1.6891,1.6888,1.6891
EURSGD,20100609,032500,1.6892,1.6894,1.6892,1.6893
EURSGD,20100609,032600,1.6891,1.6891,1.6891,1.6891
EURSGD,20100609,032700,1.6890,1.6892,1.6889,1.6892
EURSGD,20100609,032800,1.6891,1.6891,1.6891,1.6891
EURSGD,20100609,032900,1.6889,1.6889,1.6888,1.6888
EURSGD,20100609,033000,1.6887,1.6888,1.6887,1.6888
EURSGD,20100609,033100,1.6888,1.6889,1.6888,1.6889
EURSGD,20100609,033200,1.6890,1.6892,1.6890,1.6892
EURSGD,20100609,033300,1.6893,1.6894,1.6893,1.6894
EURSGD,20100609,033400,1.6894,1.6894,1.6892,1.6894
EURSGD,20100609,033500,1.6894,1.6896,1.6894,1.6896
EURSGD,20100609,033600,1.6896,1.6897,1.6896,1.6897
EURSGD,20100609,033700,1.6897,1.6897,1.6897,1.6897
EURSGD,20100609,033800,1.6897,1.6898,1.6897,1.6898
EURSGD,20100609,033900,1.6898,1.6898,1.6898,1.6898
EURSGD,20100609,034000,1.6897,1.6897,1.6895,1.6895
EURSGD,20100609,034100,1.6896,1.6899,1.6896,1.6899
EURSGD,20100609,034200,1.6899,1.6903,1.6899,1.6903
EURSGD,20100609,034300,1.6903,1.6904,1.6903,1.6904
EURSGD,20100609,034400,1.6904,1.6904,1.6898,1.6898
EURSGD,20100609,034500,1.6898,1.6898,1.6897,1.6897
EURSGD,20100609,034600,1.6898,1.6899,1.6898,1.6899
EURSGD,20100609,034700,1.6900,1.6900,1.6900,1.6900
EURSGD,20100609,034800,1.6900,1.6900,1.6898,1.6899
EURSGD,20100609,034900,1.6900,1.6901,1.6900,1.6901
EURSGD,20100609,035000,1.6901,1.6903,1.6901,1.6903
EURSGD,20100609,035100,1.6902,1.6902,1.6901,1.6901
EURSGD,20100609,035200,1.6901,1.6901,1.6901,1.6901
EURSGD,20100609,035300,1.6901,1.6901,1.6900,1.6900
EURSGD,20100609,035400,1.6901,1.6902,1.6901,1.6902
EURSGD,20100609,035500,1.6902,1.6902,1.6901,1.6902
EURSGD,20100609,035600,1.6902,1.6902,1.6902,1.6902
EURSGD,20100609,035700,1.6901,1.6902,1.6901,1.6902
EURSGD,20100609,035800,1.6902,1.6902,1.6902,1.6902
EURSGD,20100609,035900,1.6902,1.6904,1.6902,1.6903
EURSGD,20100609,040000,1.6902,1.6906,1.6902,1.6906
EURSGD,20100609,040100,1.6907,1.6908,1.6907,1.6907
EURSGD,20100609,040200,1.6905,1.6906,1.6905,1.6906
EURSGD,20100609,040300,1.6906,1.6906,1.6903,1.6903
EURSGD,20100609,040400,1.6902,1.6903,1.6902,1.6903
EURSGD,20100609,040500,1.6904,1.6906,1.6904,1.6906
EURSGD,20100609,040600,1.6906,1.6908,1.6906,1.6908
EURSGD,20100609,040700,1.6908,1.6908,1.6906,1.6906
EURSGD,20100609,040800,1.6906,1.6906,1.6905,1.6905
EURSGD,20100609,040900,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,041000,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,041100,1.6908,1.6908,1.6906,1.6906
EURSGD,20100609,041200,1.6906,1.6906,1.6904,1.6904
EURSGD,20100609,041300,1.6905,1.6905,1.6905,1.6905
EURSGD,20100609,041400,1.6905,1.6906,1.6905,1.6906
EURSGD,20100609,041500,1.6906,1.6906,1.6903,1.6903
EURSGD,20100609,041600,1.6902,1.6903,1.6902,1.6903
EURSGD,20100609,041700,1.6903,1.6903,1.6901,1.6901
EURSGD,20100609,041800,1.6903,1.6906,1.6903,1.6906
EURSGD,20100609,041900,1.6907,1.6908,1.6907,1.6908
EURSGD,20100609,042000,1.6907,1.6909,1.6907,1.6909
EURSGD,20100609,042100,1.6909,1.6912,1.6909,1.6911
EURSGD,20100609,042200,1.6911,1.6912,1.6911,1.6912
EURSGD,20100609,042300,1.6913,1.6914,1.6913,1.6913
EURSGD,20100609,042400,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,042500,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,042600,1.6913,1.6914,1.6913,1.6913
EURSGD,20100609,042700,1.6913,1.6913,1.6911,1.6912
EURSGD,20100609,042800,1.6913,1.6913,1.6911,1.6911
EURSGD,20100609,042900,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,043000,1.6909,1.6909,1.6907,1.6907
EURSGD,20100609,043100,1.6907,1.6907,1.6906,1.6907
EURSGD,20100609,043200,1.6907,1.6908,1.6907,1.6907
EURSGD,20100609,043300,1.6908,1.6909,1.6908,1.6908
EURSGD,20100609,043400,1.6908,1.6909,1.6908,1.6909
EURSGD,20100609,043500,1.6910,1.6911,1.6910,1.6910
EURSGD,20100609,043600,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,043700,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,043800,1.6909,1.6910,1.6909,1.6910
EURSGD,20100609,043900,1.6910,1.6910,1.6909,1.6909
EURSGD,20100609,044000,1.6909,1.6909,1.6908,1.6908
EURSGD,20100609,044100,1.6908,1.6910,1.6908,1.6910
EURSGD,20100609,044200,1.6911,1.6912,1.6911,1.6911
EURSGD,20100609,044300,1.6911,1.6912,1.6910,1.6912
EURSGD,20100609,044400,1.6912,1.6912,1.6910,1.6910
EURSGD,20100609,044500,1.6910,1.6910,1.6910,1.6910
EURSGD,20100609,044600,1.6910,1.6913,1.6910,1.6913
EURSGD,20100609,044700,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,044800,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,044900,1.6913,1.6913,1.6912,1.6912
EURSGD,20100609,045000,1.6912,1.6913,1.6912,1.6913
EURSGD,20100609,045100,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,045200,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,045300,1.6913,1.6913,1.6911,1.6911
EURSGD,20100609,045400,1.6911,1.6912,1.6911,1.6912
EURSGD,20100609,045500,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,045600,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,045700,1.6914,1.6914,1.6913,1.6914
EURSGD,20100609,045800,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,045900,1.6914,1.6914,1.6912,1.6912
EURSGD,20100609,050000,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,050100,1.6913,1.6913,1.6912,1.6913
EURSGD,20100609,050200,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,050300,1.6912,1.6912,1.6910,1.6912
EURSGD,20100609,050400,1.6913,1.6913,1.6912,1.6912
EURSGD,20100609,050500,1.6911,1.6911,1.6911,1.6911
EURSGD,20100609,050600,1.6910,1.6910,1.6908,1.6910
EURSGD,20100609,050700,1.6910,1.6910,1.6910,1.6910
EURSGD,20100609,050800,1.6910,1.6910,1.6908,1.6908
EURSGD,20100609,050900,1.6910,1.6910,1.6910,1.6910
EURSGD,20100609,051000,1.6910,1.6912,1.6910,1.6912
EURSGD,20100609,051100,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,051200,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,051300,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,051400,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,051500,1.6913,1.6913,1.6910,1.6910
EURSGD,20100609,051600,1.6911,1.6914,1.6911,1.6914
EURSGD,20100609,051700,1.6916,1.6916,1.6912,1.6912
EURSGD,20100609,051800,1.6913,1.6913,1.6907,1.6907
EURSGD,20100609,051900,1.6908,1.6909,1.6908,1.6909
EURSGD,20100609,052000,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,052100,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,052200,1.6908,1.6912,1.6908,1.6909
EURSGD,20100609,052300,1.6908,1.6909,1.6907,1.6907
EURSGD,20100609,052400,1.6907,1.6909,1.6907,1.6909
EURSGD,20100609,052500,1.6909,1.6909,1.6907,1.6907
EURSGD,20100609,052600,1.6906,1.6909,1.6906,1.6909
EURSGD,20100609,052700,1.6909,1.6911,1.6909,1.6911
EURSGD,20100609,052800,1.6910,1.6911,1.6910,1.6911
EURSGD,20100609,052900,1.6912,1.6912,1.6912,1.6912
EURSGD,20100609,053000,1.6912,1.6914,1.6912,1.6914
EURSGD,20100609,053100,1.6913,1.6913,1.6911,1.6911
EURSGD,20100609,053200,1.6910,1.6910,1.6906,1.6908
EURSGD,20100609,053300,1.6908,1.6910,1.6908,1.6910
EURSGD,20100609,053400,1.6910,1.6911,1.6910,1.6911
EURSGD,20100609,053500,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,053600,1.6909,1.6913,1.6909,1.6913
EURSGD,20100609,053700,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,053800,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,053900,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,054000,1.6914,1.6914,1.6912,1.6912
EURSGD,20100609,054100,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,054200,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,054300,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,054400,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,054500,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,054600,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,054700,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,054800,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,054900,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,055000,1.6913,1.6916,1.6913,1.6916
EURSGD,20100609,055100,1.6915,1.6915,1.6913,1.6913
EURSGD,20100609,055200,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,055300,1.6917,1.6917,1.6914,1.6914
EURSGD,20100609,055400,1.6914,1.6914,1.6912,1.6912
EURSGD,20100609,055500,1.6911,1.6913,1.6911,1.6913
EURSGD,20100609,055600,1.6913,1.6915,1.6913,1.6915
EURSGD,20100609,055700,1.6915,1.6917,1.6915,1.6917
EURSGD,20100609,055800,1.6917,1.6918,1.6917,1.6918
EURSGD,20100609,055900,1.6919,1.6919,1.6918,1.6918
EURSGD,20100609,060000,1.6918,1.6920,1.6918,1.6920
EURSGD,20100609,060100,1.6920,1.6920,1.6917,1.6917
EURSGD,20100609,060200,1.6917,1.6919,1.6917,1.6919
EURSGD,20100609,060300,1.6918,1.6918,1.6917,1.6917
EURSGD,20100609,060400,1.6917,1.6917,1.6917,1.6917
EURSGD,20100609,060500,1.6917,1.6917,1.6916,1.6916
EURSGD,20100609,060600,1.6915,1.6916,1.6915,1.6915
EURSGD,20100609,060700,1.6915,1.6916,1.6915,1.6916
EURSGD,20100609,060800,1.6917,1.6918,1.6915,1.6915
EURSGD,20100609,060900,1.6915,1.6917,1.6915,1.6917
EURSGD,20100609,061000,1.6917,1.6918,1.6917,1.6918
EURSGD,20100609,061100,1.6918,1.6918,1.6917,1.6917
EURSGD,20100609,061200,1.6918,1.6920,1.6918,1.6920
EURSGD,20100609,061300,1.6920,1.6920,1.6920,1.6920
EURSGD,20100609,061400,1.6921,1.6923,1.6921,1.6923
EURSGD,20100609,061500,1.6922,1.6922,1.6921,1.6921
EURSGD,20100609,061600,1.6923,1.6924,1.6923,1.6924
EURSGD,20100609,061700,1.6925,1.6927,1.6925,1.6926
EURSGD,20100609,061800,1.6925,1.6925,1.6922,1.6923
EURSGD,20100609,061900,1.6924,1.6926,1.6924,1.6926
EURSGD,20100609,062000,1.6927,1.6928,1.6927,1.6928
EURSGD,20100609,062100,1.6928,1.6928,1.6927,1.6927
EURSGD,20100609,062200,1.6926,1.6926,1.6926,1.6926
EURSGD,20100609,062300,1.6924,1.6924,1.6921,1.6921
EURSGD,20100609,062400,1.6921,1.6921,1.6921,1.6921
EURSGD,20100609,062500,1.6921,1.6921,1.6920,1.6920
EURSGD,20100609,062600,1.6920,1.6921,1.6920,1.6920
EURSGD,20100609,062700,1.6919,1.6921,1.6919,1.6921
EURSGD,20100609,062800,1.6920,1.6922,1.6920,1.6922
EURSGD,20100609,062900,1.6923,1.6925,1.6923,1.6924
EURSGD,20100609,063000,1.6921,1.6923,1.6921,1.6923
EURSGD,20100609,063100,1.6923,1.6923,1.6923,1.6923
EURSGD,20100609,063200,1.6921,1.6921,1.6919,1.6919
EURSGD,20100609,063300,1.6918,1.6918,1.6917,1.6918
EURSGD,20100609,063400,1.6918,1.6918,1.6918,1.6918
EURSGD,20100609,063500,1.6918,1.6920,1.6918,1.6920
EURSGD,20100609,063600,1.6920,1.6920,1.6920,1.6920
EURSGD,20100609,063700,1.6920,1.6920,1.6920,1.6920
EURSGD,20100609,063800,1.6920,1.6920,1.6920,1.6920
EURSGD,20100609,063900,1.6920,1.6920,1.6919,1.6919
EURSGD,20100609,064000,1.6919,1.6919,1.6916,1.6916
EURSGD,20100609,064100,1.6914,1.6914,1.6909,1.6909
EURSGD,20100609,064200,1.6907,1.6907,1.6905,1.6905
EURSGD,20100609,064300,1.6904,1.6905,1.6904,1.6905
EURSGD,20100609,064400,1.6908,1.6908,1.6907,1.6908
EURSGD,20100609,064500,1.6909,1.6910,1.6908,1.6910
EURSGD,20100609,064600,1.6910,1.6911,1.6910,1.6911
EURSGD,20100609,064700,1.6912,1.6914,1.6912,1.6914
EURSGD,20100609,064800,1.6914,1.6914,1.6912,1.6912
EURSGD,20100609,064900,1.6913,1.6914,1.6912,1.6912
EURSGD,20100609,065000,1.6914,1.6915,1.6914,1.6915
EURSGD,20100609,065100,1.6915,1.6915,1.6915,1.6915
EURSGD,20100609,065200,1.6915,1.6915,1.6914,1.6914
EURSGD,20100609,065300,1.6914,1.6914,1.6911,1.6911
EURSGD,20100609,065400,1.6910,1.6911,1.6910,1.6911
EURSGD,20100609,065500,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,065600,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,065700,1.6914,1.6917,1.6914,1.6917
EURSGD,20100609,065800,1.6917,1.6917,1.6917,1.6917
EURSGD,20100609,065900,1.6917,1.6917,1.6914,1.6914
EURSGD,20100609,070000,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,070100,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,070200,1.6913,1.6913,1.6911,1.6911
EURSGD,20100609,070300,1.6911,1.6914,1.6911,1.6914
EURSGD,20100609,070400,1.6916,1.6921,1.6916,1.6921
EURSGD,20100609,070500,1.6919,1.6919,1.6916,1.6916
EURSGD,20100609,070600,1.6916,1.6916,1.6914,1.6916
EURSGD,20100609,070700,1.6916,1.6916,1.6914,1.6914
EURSGD,20100609,070800,1.6914,1.6923,1.6914,1.6923
EURSGD,20100609,070900,1.6924,1.6924,1.6920,1.6920
EURSGD,20100609,071000,1.6920,1.6921,1.6919,1.6921
EURSGD,20100609,071100,1.6923,1.6925,1.6921,1.6921
EURSGD,20100609,071200,1.6920,1.6920,1.6920,1.6920
EURSGD,20100609,071300,1.6921,1.6921,1.6915,1.6915
EURSGD,20100609,071400,1.6914,1.6915,1.6914,1.6914
EURSGD,20100609,071500,1.6914,1.6917,1.6914,1.6917
EURSGD,20100609,071600,1.6919,1.6921,1.6919,1.6921
EURSGD,20100609,071700,1.6921,1.6921,1.6921,1.6921
EURSGD,20100609,071800,1.6922,1.6922,1.6921,1.6921
EURSGD,20100609,071900,1.6920,1.6920,1.6918,1.6918
EURSGD,20100609,072000,1.6918,1.6918,1.6918,1.6918
EURSGD,20100609,072100,1.6918,1.6918,1.6918,1.6918
EURSGD,20100609,072200,1.6918,1.6918,1.6918,1.6918
EURSGD,20100609,072300,1.6918,1.6918,1.6918,1.6918
EURSGD,20100609,072400,1.6918,1.6920,1.6918,1.6920
EURSGD,20100609,072500,1.6920,1.6920,1.6919,1.6919
EURSGD,20100609,072600,1.6918,1.6918,1.6918,1.6918
EURSGD,20100609,072700,1.6918,1.6918,1.6916,1.6916
EURSGD,20100609,072800,1.6916,1.6916,1.6914,1.6914
EURSGD,20100609,072900,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,073000,1.6915,1.6915,1.6907,1.6907
EURSGD,20100609,073100,1.6905,1.6906,1.6904,1.6906
EURSGD,20100609,073200,1.6905,1.6905,1.6903,1.6905
EURSGD,20100609,073300,1.6908,1.6912,1.6908,1.6912
EURSGD,20100609,073400,1.6911,1.6911,1.6909,1.6909
EURSGD,20100609,073500,1.6910,1.6913,1.6910,1.6912
EURSGD,20100609,073600,1.6911,1.6911,1.6910,1.6910
EURSGD,20100609,073700,1.6910,1.6911,1.6910,1.6911
EURSGD,20100609,073800,1.6911,1.6914,1.6911,1.6914
EURSGD,20100609,073900,1.6915,1.6917,1.6915,1.6917
EURSGD,20100609,074000,1.6917,1.6917,1.6914,1.6914
EURSGD,20100609,074100,1.6913,1.6916,1.6913,1.6916
EURSGD,20100609,074200,1.6916,1.6916,1.6916,1.6916
EURSGD,20100609,074300,1.6915,1.6917,1.6915,1.6917
EURSGD,20100609,074400,1.6917,1.6917,1.6915,1.6915
EURSGD,20100609,074500,1.6915,1.6917,1.6915,1.6917
EURSGD,20100609,074600,1.6916,1.6916,1.6916,1.6916
EURSGD,20100609,074700,1.6916,1.6918,1.6916,1.6918
EURSGD,20100609,074800,1.6919,1.6920,1.6919,1.6920
EURSGD,20100609,074900,1.6919,1.6919,1.6917,1.6918
EURSGD,20100609,075000,1.6919,1.6921,1.6919,1.6921
EURSGD,20100609,075100,1.6921,1.6924,1.6921,1.6924
EURSGD,20100609,075200,1.6924,1.6924,1.6919,1.6919
EURSGD,20100609,075300,1.6920,1.6923,1.6920,1.6921
EURSGD,20100609,075400,1.6921,1.6926,1.6921,1.6926
EURSGD,20100609,075500,1.6928,1.6930,1.6922,1.6922
EURSGD,20100609,075600,1.6921,1.6921,1.6920,1.6921
EURSGD,20100609,075700,1.6921,1.6922,1.6921,1.6922
EURSGD,20100609,075800,1.6922,1.6923,1.6922,1.6923
EURSGD,20100609,075900,1.6923,1.6923,1.6923,1.6923
EURSGD,20100609,080000,1.6921,1.6921,1.6919,1.6919
EURSGD,20100609,080100,1.6918,1.6918,1.6915,1.6916
EURSGD,20100609,080200,1.6917,1.6921,1.6917,1.6921
EURSGD,20100609,080300,1.6921,1.6923,1.6921,1.6923
EURSGD,20100609,080400,1.6924,1.6926,1.6923,1.6926
EURSGD,20100609,080500,1.6928,1.6928,1.6924,1.6924
EURSGD,20100609,080600,1.6923,1.6923,1.6923,1.6923
EURSGD,20100609,080700,1.6923,1.6925,1.6922,1.6924
EURSGD,20100609,080800,1.6923,1.6925,1.6919,1.6919
EURSGD,20100609,080900,1.6918,1.6918,1.6917,1.6918
EURSGD,20100609,081000,1.6919,1.6924,1.6919,1.6924
EURSGD,20100609,081100,1.6923,1.6923,1.6921,1.6921
EURSGD,20100609,081200,1.6921,1.6921,1.6921,1.6921
EURSGD,20100609,081300,1.6921,1.6921,1.6919,1.6919
EURSGD,20100609,081400,1.6919,1.6919,1.6919,1.6919
EURSGD,20100609,081500,1.6918,1.6920,1.6918,1.6920
EURSGD,20100609,081600,1.6920,1.6921,1.6919,1.6919
EURSGD,20100609,081700,1.6918,1.6918,1.6916,1.6917
EURSGD,20100609,081800,1.6917,1.6921,1.6917,1.6921
EURSGD,20100609,081900,1.6923,1.6923,1.6923,1.6923
EURSGD,20100609,082000,1.6923,1.6923,1.6921,1.6921
EURSGD,20100609,082100,1.6920,1.6921,1.6920,1.6921
EURSGD,20100609,082200,1.6921,1.6922,1.6921,1.6922
EURSGD,20100609,082300,1.6921,1.6924,1.6921,1.6924
EURSGD,20100609,082400,1.6924,1.6924,1.6921,1.6921
EURSGD,20100609,082500,1.6923,1.6928,1.6923,1.6928
EURSGD,20100609,082600,1.6927,1.6931,1.6926,1.6931
EURSGD,20100609,082700,1.6930,1.6933,1.6930,1.6933
EURSGD,20100609,082800,1.6935,1.6941,1.6935,1.6938
EURSGD,20100609,082900,1.6937,1.6937,1.6932,1.6932
EURSGD,20100609,083000,1.6931,1.6934,1.6931,1.6933
EURSGD,20100609,083100,1.6933,1.6938,1.6933,1.6938
EURSGD,20100609,083200,1.6938,1.6940,1.6938,1.6938
EURSGD,20100609,083300,1.6935,1.6935,1.6928,1.6932
EURSGD,20100609,083400,1.6931,1.6934,1.6931,1.6931
EURSGD,20100609,083500,1.6931,1.6931,1.6928,1.6928
EURSGD,20100609,083600,1.6927,1.6927,1.6926,1.6926
EURSGD,20100609,083700,1.6927,1.6928,1.6927,1.6928
EURSGD,20100609,083800,1.6928,1.6929,1.6928,1.6929
EURSGD,20100609,083900,1.6930,1.6931,1.6930,1.6930
EURSGD,20100609,084000,1.6930,1.6930,1.6930,1.6930
EURSGD,20100609,084100,1.6928,1.6928,1.6924,1.6924
EURSGD,20100609,084200,1.6923,1.6926,1.6923,1.6925
EURSGD,20100609,084300,1.6927,1.6930,1.6927,1.6930
EURSGD,20100609,084400,1.6931,1.6934,1.6931,1.6934
EURSGD,20100609,084500,1.6933,1.6933,1.6932,1.6932
EURSGD,20100609,084600,1.6932,1.6932,1.6929,1.6929
EURSGD,20100609,084700,1.6928,1.6928,1.6927,1.6927
EURSGD,20100609,084800,1.6927,1.6928,1.6925,1.6926
EURSGD,20100609,084900,1.6927,1.6928,1.6925,1.6925
EURSGD,20100609,085000,1.6924,1.6926,1.6924,1.6926
EURSGD,20100609,085100,1.6927,1.6927,1.6925,1.6925
EURSGD,20100609,085200,1.6925,1.6925,1.6921,1.6921
EURSGD,20100609,085300,1.6921,1.6923,1.6921,1.6923
EURSGD,20100609,085400,1.6923,1.6923,1.6923,1.6923
EURSGD,20100609,085500,1.6924,1.6924,1.6924,1.6924
EURSGD,20100609,085600,1.6924,1.6924,1.6924,1.6924
EURSGD,20100609,085700,1.6926,1.6927,1.6926,1.6927
EURSGD,20100609,085800,1.6927,1.6927,1.6927,1.6927
EURSGD,20100609,085900,1.6927,1.6927,1.6927,1.6927
EURSGD,20100609,090000,1.6928,1.6928,1.6925,1.6925
EURSGD,20100609,090100,1.6925,1.6925,1.6914,1.6914
EURSGD,20100609,090200,1.6916,1.6925,1.6916,1.6925
EURSGD,20100609,090300,1.6926,1.6931,1.6926,1.6930
EURSGD,20100609,090400,1.6929,1.6931,1.6928,1.6931
EURSGD,20100609,090500,1.6932,1.6932,1.6932,1.6932
EURSGD,20100609,090600,1.6932,1.6932,1.6926,1.6928
EURSGD,20100609,090700,1.6930,1.6933,1.6930,1.6932
EURSGD,20100609,090800,1.6932,1.6932,1.6931,1.6932
EURSGD,20100609,090900,1.6933,1.6934,1.6931,1.6934
EURSGD,20100609,091000,1.6934,1.6939,1.6933,1.6939
EURSGD,20100609,091100,1.6938,1.6938,1.6937,1.6938
EURSGD,20100609,091200,1.6937,1.6937,1.6935,1.6935
EURSGD,20100609,091300,1.6934,1.6935,1.6934,1.6935
EURSGD,20100609,091400,1.6935,1.6940,1.6935,1.6940
EURSGD,20100609,091500,1.6941,1.6941,1.6937,1.6937
EURSGD,20100609,091600,1.6938,1.6941,1.6938,1.6941
EURSGD,20100609,091700,1.6941,1.6946,1.6941,1.6946
EURSGD,20100609,091800,1.6946,1.6948,1.6945,1.6945
EURSGD,20100609,091900,1.6944,1.6944,1.6941,1.6941
EURSGD,20100609,092000,1.6941,1.6948,1.6941,1.6948
EURSGD,20100609,092100,1.6950,1.6951,1.6945,1.6945
EURSGD,20100609,092200,1.6944,1.6949,1.6943,1.6948
EURSGD,20100609,092300,1.6949,1.6951,1.6948,1.6948
EURSGD,20100609,092400,1.6947,1.6947,1.6942,1.6942
EURSGD,20100609,092500,1.6944,1.6951,1.6944,1.6949
EURSGD,20100609,092600,1.6949,1.6949,1.6945,1.6945
EURSGD,20100609,092700,1.6945,1.6945,1.6945,1.6945
EURSGD,20100609,092800,1.6946,1.6946,1.6943,1.6943
EURSGD,20100609,092900,1.6944,1.6944,1.6944,1.6944
EURSGD,20100609,093000,1.6945,1.6947,1.6945,1.6947
EURSGD,20100609,093100,1.6948,1.6950,1.6948,1.6949
EURSGD,20100609,093200,1.6947,1.6947,1.6945,1.6945
EURSGD,20100609,093300,1.6944,1.6944,1.6944,1.6944
EURSGD,20100609,093400,1.6944,1.6945,1.6944,1.6945
EURSGD,20100609,093500,1.6945,1.6945,1.6944,1.6944
EURSGD,20100609,093600,1.6944,1.6944,1.6940,1.6940
EURSGD,20100609,093700,1.6939,1.6945,1.6939,1.6945
EURSGD,20100609,093800,1.6946,1.6947,1.6946,1.6947
EURSGD,20100609,093900,1.6947,1.6947,1.6946,1.6947
EURSGD,20100609,094000,1.6947,1.6951,1.6947,1.6951
EURSGD,20100609,094100,1.6949,1.6949,1.6945,1.6946
EURSGD,20100609,094200,1.6944,1.6944,1.6940,1.6941
EURSGD,20100609,094300,1.6941,1.6941,1.6939,1.6939
EURSGD,20100609,094400,1.6939,1.6939,1.6939,1.6939
EURSGD,20100609,094500,1.6939,1.6939,1.6936,1.6936
EURSGD,20100609,094600,1.6935,1.6937,1.6935,1.6937
EURSGD,20100609,094700,1.6937,1.6937,1.6936,1.6936
EURSGD,20100609,094800,1.6935,1.6939,1.6935,1.6939
EURSGD,20100609,094900,1.6940,1.6940,1.6939,1.6939
EURSGD,20100609,095000,1.6936,1.6936,1.6934,1.6934
EURSGD,20100609,095100,1.6933,1.6934,1.6933,1.6933
EURSGD,20100609,095200,1.6934,1.6935,1.6932,1.6932
EURSGD,20100609,095300,1.6932,1.6932,1.6931,1.6931
EURSGD,20100609,095400,1.6931,1.6931,1.6931,1.6931
EURSGD,20100609,095500,1.6931,1.6931,1.6930,1.6930
EURSGD,20100609,095600,1.6930,1.6931,1.6930,1.6931
EURSGD,20100609,095700,1.6932,1.6934,1.6932,1.6933
EURSGD,20100609,095800,1.6931,1.6931,1.6926,1.6926
EURSGD,20100609,095900,1.6925,1.6925,1.6918,1.6918
EURSGD,20100609,100000,1.6918,1.6919,1.6918,1.6919
EURSGD,20100609,100100,1.6920,1.6922,1.6920,1.6921
EURSGD,20100609,100200,1.6919,1.6919,1.6917,1.6917
EURSGD,20100609,100300,1.6917,1.6917,1.6911,1.6911
EURSGD,20100609,100400,1.6911,1.6911,1.6911,1.6911
EURSGD,20100609,100500,1.6911,1.6911,1.6910,1.6910
EURSGD,20100609,100600,1.6910,1.6911,1.6907,1.6907
EURSGD,20100609,100700,1.6905,1.6907,1.6902,1.6907
EURSGD,20100609,100800,1.6908,1.6911,1.6908,1.6911
EURSGD,20100609,100900,1.6912,1.6912,1.6910,1.6910
EURSGD,20100609,101000,1.6909,1.6913,1.6909,1.6913
EURSGD,20100609,101100,1.6911,1.6911,1.6908,1.6909
EURSGD,20100609,101200,1.6910,1.6910,1.6910,1.6910
EURSGD,20100609,101300,1.6911,1.6914,1.6911,1.6914
EURSGD,20100609,101400,1.6913,1.6913,1.6906,1.6909
EURSGD,20100609,101500,1.6911,1.6911,1.6911,1.6911
EURSGD,20100609,101600,1.6916,1.6918,1.6916,1.6917
EURSGD,20100609,101700,1.6916,1.6916,1.6916,1.6916
EURSGD,20100609,101800,1.6914,1.6914,1.6912,1.6912
EURSGD,20100609,101900,1.6912,1.6914,1.6912,1.6914
EURSGD,20100609,102000,1.6914,1.6914,1.6906,1.6906
EURSGD,20100609,102100,1.6907,1.6911,1.6907,1.6910
EURSGD,20100609,102200,1.6909,1.6909,1.6909,1.6909
EURSGD,20100609,102300,1.6909,1.6910,1.6909,1.6910
EURSGD,20100609,102400,1.6910,1.6912,1.6910,1.6912
EURSGD,20100609,102500,1.6912,1.6913,1.6912,1.6913
EURSGD,20100609,102600,1.6912,1.6912,1.6907,1.6907
EURSGD,20100609,102700,1.6906,1.6906,1.6899,1.6900
EURSGD,20100609,102800,1.6899,1.6899,1.6894,1.6897
EURSGD,20100609,102900,1.6898,1.6903,1.6898,1.6903
EURSGD,20100609,103000,1.6905,1.6906,1.6902,1.6902
EURSGD,20100609,103100,1.6901,1.6909,1.6901,1.6909
EURSGD,20100609,103200,1.6908,1.6908,1.6905,1.6908
EURSGD,20100609,103300,1.6908,1.6908,1.6908,1.6908
EURSGD,20100609,103400,1.6908,1.6908,1.6904,1.6904
EURSGD,20100609,103500,1.6903,1.6903,1.6902,1.6902
EURSGD,20100609,103600,1.6903,1.6908,1.6903,1.6905
EURSGD,20100609,103700,1.6904,1.6904,1.6903,1.6903
EURSGD,20100609,103800,1.6905,1.6909,1.6905,1.6909
EURSGD,20100609,103900,1.6908,1.6908,1.6904,1.6904
EURSGD,20100609,104000,1.6904,1.6906,1.6903,1.6906
EURSGD,20100609,104100,1.6907,1.6909,1.6907,1.6909
EURSGD,20100609,104200,1.6910,1.6911,1.6909,1.6911
EURSGD,20100609,104300,1.6914,1.6914,1.6912,1.6912
EURSGD,20100609,104400,1.6911,1.6911,1.6906,1.6906
EURSGD,20100609,104500,1.6903,1.6905,1.6902,1.6905
EURSGD,20100609,104600,1.6908,1.6908,1.6907,1.6907
EURSGD,20100609,104700,1.6907,1.6907,1.6907,1.6907
EURSGD,20100609,104800,1.6907,1.6912,1.6907,1.6912
EURSGD,20100609,104900,1.6913,1.6914,1.6913,1.6914
EURSGD,20100609,105000,1.6914,1.6915,1.6914,1.6914
EURSGD,20100609,105100,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,105200,1.6913,1.6913,1.6913,1.6913
EURSGD,20100609,105300,1.6913,1.6913,1.6912,1.6912
EURSGD,20100609,105400,1.6912,1.6912,1.6911,1.6911
EURSGD,20100609,105500,1.6910,1.6911,1.6910,1.6910
EURSGD,20100609,105600,1.6909,1.6913,1.6909,1.6912
EURSGD,20100609,105700,1.6911,1.6912,1.6910,1.6912
EURSGD,20100609,105800,1.6912,1.6914,1.6912,1.6914
EURSGD,20100609,105900,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,110000,1.6913,1.6915,1.6913,1.6915
EURSGD,20100609,110100,1.6914,1.6914,1.6911,1.6911
EURSGD,20100609,110200,1.6910,1.6910,1.6906,1.6907
EURSGD,20100609,110300,1.6907,1.6908,1.6907,1.6908
EURSGD,20100609,110400,1.6909,1.6909,1.6907,1.6907
EURSGD,20100609,110500,1.6905,1.6905,1.6903,1.6904
EURSGD,20100609,110600,1.6904,1.6908,1.6904,1.6908
EURSGD,20100609,110700,1.6909,1.6912,1.6909,1.6912
EURSGD,20100609,110800,1.6913,1.6913,1.6912,1.6912
EURSGD,20100609,110900,1.6911,1.6911,1.6911,1.6911
EURSGD,20100609,111000,1.6911,1.6911,1.6909,1.6910
EURSGD,20100609,111100,1.6911,1.6912,1.6909,1.6909
EURSGD,20100609,111200,1.6908,1.6908,1.6906,1.6907
EURSGD,20100609,111300,1.6908,1.6911,1.6908,1.6910
EURSGD,20100609,111400,1.6910,1.6910,1.6910,1.6910
EURSGD,20100609,111500,1.6910,1.6914,1.6910,1.6914
EURSGD,20100609,111600,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,111700,1.6915,1.6918,1.6914,1.6914
EURSGD,20100609,111800,1.6915,1.6917,1.6915,1.6917
EURSGD,20100609,111900,1.6917,1.6917,1.6916,1.6916
EURSGD,20100609,112000,1.6916,1.6921,1.6916,1.6921
EURSGD,20100609,112100,1.6923,1.6927,1.6923,1.6927
EURSGD,20100609,112200,1.6926,1.6926,1.6923,1.6923
EURSGD,20100609,112300,1.6924,1.6928,1.6924,1.6927
EURSGD,20100609,112400,1.6926,1.6926,1.6923,1.6923
EURSGD,20100609,112500,1.6921,1.6921,1.6914,1.6914
EURSGD,20100609,112600,1.6914,1.6914,1.6914,1.6914
EURSGD,20100609,112700,1.6916,1.6918,1.6916,1.6918
EURSGD,20100609,112800,1.6917,1.6917,1.6915,1.6915
EURSGD,20100609,112900,1.6914,1.6914,1.6910,1.6911
EURSGD,20100609,113000,1.6911,1.6911,1.6910,1.6910
EURSGD,20100609,113100,1.6910,1.6910,1.6908,1.6908
EURSGD,20100609,113200,1.6907,1.6911,1.6904,1.6911
EURSGD,20100609,113300,1.6912,1.6913,1.6912,1.6913
EURSGD,20100609,113400,1.6913,1.6913,1.6912,1.6912
EURSGD,20100609,113500,1.6911,1.6911,1.6910,1.6910
EURSGD,20100609,113600,1.6909,1.6911,1.6909,1.6911
EURSGD,20100609,113700,1.6912,1.6915,1.6912,1.6915
EURSGD,20100609,113800,1.6916,1.6917,1.6914,1.6914
EURSGD,20100609,113900,1.6913,1.6919,1.6913,1.6918
EURSGD,20100609,114000,1.6916,1.6916,1.6914,1.6916
EURSGD,20100609,114100,1.6917,1.6917,1.6917,1.6917
EURSGD,20100609,114200,1.6917,1.6917,1.6912,1.6912
EURSGD,20100609,114300,1.6912,1.6915,1.6912,1.6915
EURSGD,20100609,114400,1.6915,1.6915,1.6914,1.6914
EURSGD,20100609,114500,1.6914,1.6918,1.6913,1.6918
EURSGD,20100609,114600,1.6919,1.6923,1.6919,1.6921
EURSGD,20100609,114700,1.6920,1.6921,1.6919,1.6921
EURSGD,20100609,114800,1.6922,1.6925,1.6922,1.6925
EURSGD,20100609,114900,1.6926,1.6930,1.6926,1.6929
EURSGD,20100609,115000,1.6928,1.6928,1.6926,1.6926
EURSGD,20100609,115100,1.6926,1.6926,1.6921,1.6921
EURSGD,20100609,115200,1.6921,1.6922,1.6921,1.6922
EURSGD,20100609,115300,1.6922,1.6922,1.6921,1.6921
EURSGD,20100609,115400,1.6921,1.6924,1.6921,1.6924
EURSGD,20100609,115500,1.6923,1.6923,1.6920,1.6920
EURSGD,20100609,115600,1.6920,1.6920,1.6919,1.6919
EURSGD,20100609,115700,1.6919,1.6926,1.6919,1.6926
EURSGD,20100609,115800,1.6926,1.6928,1.6926,1.6928
EURSGD,20100609,115900,1.6928,1.6934,1.6928,1.6933
EURSGD,20100609,120000,1.6933,1.6933,1.6933,1.6933
EURSGD,20100609,120100,1.6932,1.6932,1.6930,1.6930
EURSGD,20100609,120200,1.6931,1.6932,1.6931,1.6932
EURSGD,20100609,120300,1.6933,1.6933,1.6924,1.6924
EURSGD,20100609,120400,1.6924,1.6925,1.6924,1.6925
EURSGD,20100609,120500,1.6925,1.6927,1.6925,1.6927
EURSGD,20100609,120600,1.6927,1.6927,1.6926,1.6926
EURSGD,20100609,120700,1.6925,1.6925,1.6924,1.6924
EURSGD,20100609,120800,1.6923,1.6923,1.6921,1.6921
EURSGD,20100609,120900,1.6922,1.6925,1.6922,1.6923
EURSGD,20100609,121000,1.6924,1.6926,1.6924,1.6926
EURSGD,20100609,121100,1.6926,1.6926,1.6926,1.6926
EURSGD,20100609,121200,1.6925,1.6925,1.6919,1.6919
EURSGD,20100609,121300,1.6920,1.6920,1.6920,1.6920
EURSGD,20100609,121400,1.6920,1.6920,1.6918,1.6918
EURSGD,20100609,121500,1.6919,1.6921,1.6919,1.6921
EURSGD,20100609,121600,1.6921,1.6921,1.6920,1.6920
EURSGD,20100609,121700,1.6920,1.6921,1.6919,1.6921
EURSGD,20100609,121800,1.6924,1.6925,1.6923,1.6923
EURSGD,20100609,121900,1.6924,1.6932,1.6924,1.6932
EURSGD,20100609,122000,1.6932,1.6933,1.6930,1.6933
EURSGD,20100609,122100,1.6934,1.6936,1.6934,1.6936
EURSGD,20100609,122200,1.6939,1.6942,1.6937,1.6937
EURSGD,20100609,122300,1.6936,1.6942,1.6936,1.6942
EURSGD,20100609,122400,1.6942,1.6944,1.6942,1.6944
EURSGD,20100609,122500,1.6942,1.6942,1.6939,1.6939
EURSGD,20100609,122600,1.6939,1.6939,1.6938,1.6938
EURSGD,20100609,122700,1.6937,1.6940,1.6937,1.6940
EURSGD,20100609,122800,1.6941,1.6941,1.6938,1.6938
EURSGD,20100609,122900,1.6936,1.6936,1.6936,1.6936
EURSGD,20100609,123000,1.6936,1.6936,1.6934,1.6934
EURSGD,20100609,123100,1.6932,1.6932,1.6930,1.6930
EURSGD,20100609,123200,1.6930,1.6931,1.6930,1.6931
EURSGD,20100609,123300,1.6931,1.6931,1.6930,1.6931
EURSGD,20100609,123400,1.6931,1.6936,1.6931,1.6936
EURSGD,20100609,123500,1.6937,1.6940,1.6937,1.6939
EURSGD,20100609,123600,1.6939,1.6939,1.6935,1.6935
EURSGD,20100609,123700,1.6935,1.6935,1.6935,1.6935
EURSGD,20100609,123800,1.6934,1.6934,1.6930,1.6930
EURSGD,20100609,123900,1.6928,1.6928,1.6926,1.6926
EURSGD,20100609,124000,1.6926,1.6926,1.6925,1.6926
EURSGD,20100609,124100,1.6926,1.6926,1.6924,1.6924
EURSGD,20100609,124200,1.6924,1.6928,1.6924,1.6928
EURSGD,20100609,124300,1.6928,1.6930,1.6928,1.6929
EURSGD,20100609,124400,1.6928,1.6928,1.6926,1.6926
EURSGD,20100609,124500,1.6926,1.6929,1.6926,1.6929
EURSGD,20100609,124600,1.6930,1.6932,1.6928,1.6928
EURSGD,20100609,124700,1.6928,1.6928,1.6926,1.6926
EURSGD,20100609,124800,1.6926,1.6927,1.6926,1.6927
EURSGD,20100609,124900,1.6927,1.6928,1.6927,1.6928
EURSGD,20100609,125000,1.6927,1.6927,1.6927,1.6927
EURSGD,20100609,125100,1.6928,1.6928,1.6927,1.6927
EURSGD,20100609,125200,1.6927,1.6927,1.6926,1.6926
EURSGD,20100609,125300,1.6926,1.6932,1.6926,1.6932
EURSGD,20100609,125400,1.6934,1.6934,1.6933,1.6933
EURSGD,20100609,125500,1.6933,1.6934,1.6933,1.6933
EURSGD,20100609,125600,1.6932,1.6932,1.6930,1.6930
EURSGD,20100609,125700,1.6929,1.6929,1.6928,1.6928
EURSGD,20100609,125800,1.6928,1.6928,1.6926,1.6926
EURSGD,20100609,125900,1.6926,1.6930,1.6926,1.6930
EURSGD,20100609,130000,1.6930,1.6931,1.6925,1.6925
EURSGD,20100609,130100,1.6924,1.6925,1.6921,1.6921
EURSGD,20100609,130200,1.6921,1.6925,1.6921,1.6924
EURSGD,20100609,130300,1.6928,1.6931,1.6926,1.6926
EURSGD,20100609,130400,1.6926,1.6926,1.6922,1.6923
EURSGD,20100609,130500,1.6923,1.6925,1.6923,1.6925
EURSGD,20100609,130600,1.6926,1.6927,1.6926,1.6926
EURSGD,20100609,130700,1.6925,1.6926,1.6922,1.6922
EURSGD,20100609,130800,1.6921,1.6921,1.6917,1.6920
EURSGD,20100609,130900,1.6921,1.6921,1.6921,1.6921
EURSGD,20100609,131000,1.6921,1.6921,1.6921,1.6921
EURSGD,20100609,131100,1.6921,1.6923,1.6921,1.6923
EURSGD,20100609,131200,1.6923,1.6923,1.6921,1.6921
EURSGD,20100609,131300,1.6921,1.6923,1.6921,1.6923
EURSGD,20100609,131400,1.6923,1.6923,1.6917,1.6917
EURSGD,20100609,131500,1.6915,1.6915,1.6913,1.6914
EURSGD,20100609,131600,1.6915,1.6920,1.6915,1.6920
EURSGD,20100609,131700,1.6920,1.6920,1.6918,1.6918
EURSGD,20100609,131800,1.6917,1.6918,1.6917,1.6917
EURSGD,20100609,131900,1.6917,1.6917,1.6916,1.6917
EURSGD,20100609,132000,1.6918,1.6918,1.6916,1.6917
EURSGD,20100609,132100,1.6914,1.6914,1.6913,1.6913
EURSGD,20100609,132200,1.6914,1.6916,1.6914,1.6915
EURSGD,20100609,132300,1.6915,1.6915,1.6910,1.6910
EURSGD,20100609,132400,1.6911,1.6914,1.6911,1.6914
EURSGD,20100609,132500,1.6916,1.6916,1.6914,1.6914
EURSGD,20100609,132600,1.6913,1.6913,1.6912,1.6912
EURSGD,20100609,132700,1.6913,1.6916,1.6913,1.6914
EURSGD,20100609,132800,1.6914,1.6914,1.6911,1.6911
EURSGD,20100609,132900,1.6910,1.6911,1.6910,1.6911
EURSGD,20100609,133000,1.6912,1.6916,1.6912,1.6916
EURSGD,20100609,133100,1.6915,1.6915,1.6912,1.6912
EURSGD,20100609,133200,1.6913,1.6916,1.6913,1.6914
EURSGD,20100609,133300,1.6913,1.6913,1.6911,1.6912
EURSGD,20100609,133400,1.6913,1.6917,1.6913,1.6916
EURSGD,20100609,133500,1.6914,1.6915,1.6914,1.6915
EURSGD,20100609,133600,1.6915,1.6915,1.6914,1.6914
EURSGD,20100609,133700,1.6915,1.6921,1.6915,1.6921
EURSGD,20100609,133800,1.6921,1.6921,1.6921,1.6921
EURSGD,20100609,133900,1.6921,1.6933,1.6921,1.6933
EURSGD,20100609,134000,1.6936,1.6936,1.6934,1.6934
EURSGD,20100609,134100,1.6935,1.6935,1.6933,1.6935
EURSGD,20100609,134200,1.6935,1.6936,1.6935,1.6935
EURSGD,20100609,134300,1.6934,1.6934,1.6927,1.6928
EURSGD,20100609,134400,1.6928,1.6936,1.6928,1.6936
EURSGD,20100609,134500,1.6938,1.6939,1.6927,1.6927
EURSGD,20100609,134600,1.6926,1.6937,1.6926,1.6937
EURSGD,20100609,134700,1.6937,1.6937,1.6937,1.6937
EURSGD,20100609,134800,1.6938,1.6944,1.6938,1.6944
EURSGD,20100609,134900,1.6944,1.6945,1.6944,1.6945
EURSGD,20100609,135000,1.6944,1.6944,1.6944,1.6944
EURSGD,20100609,135100,1.6944,1.6946,1.6942,1.6946
EURSGD,20100609,135200,1.6947,1.6954,1.6947,1.6954
EURSGD,20100609,135300,1.6953,1.6953,1.6945,1.6945
EURSGD,20100609,135400,1.6946,1.6946,1.6945,1.6945
EURSGD,20100609,135500,1.6947,1.6955,1.6947,1.6954
EURSGD,20100609,135600,1.6953,1.6955,1.6952,1.6955
EURSGD,20100609,135700,1.6955,1.6956,1.6952,1.6953
EURSGD,20100609,135800,1.6954,1.6958,1.6954,1.6954
EURSGD,20100609,135900,1.6953,1.6953,1.6942,1.6942
EURSGD,20100609,140000,1.6944,1.6949,1.6944,1.6949
EURSGD,20100609,140100,1.6950,1.6952,1.6949,1.6949
EURSGD,20100609,140200,1.6948,1.6948,1.6943,1.6943
EURSGD,20100609,140300,1.6942,1.6947,1.6942,1.6947
EURSGD,20100609,140400,1.6948,1.6951,1.6946,1.6949
EURSGD,20100609,140500,1.6949,1.6949,1.6946,1.6946
EURSGD,20100609,140600,1.6946,1.6947,1.6944,1.6946
EURSGD,20100609,140700,1.6947,1.6949,1.6946,1.6946
EURSGD,20100609,140800,1.6946,1.6946,1.6944,1.6944
EURSGD,20100609,140900,1.6944,1.6949,1.6944,1.6949
EURSGD,20100609,141000,1.6951,1.6960,1.6951,1.6959
EURSGD,20100609,141100,1.6958,1.6963,1.6956,1.6963
EURSGD,20100609,141200,1.6962,1.6962,1.6956,1.6958
EURSGD,20100609,141300,1.6960,1.6964,1.6960,1.6960
EURSGD,20100609,141400,1.6961,1.6961,1.6961,1.6961
EURSGD,20100609,141500,1.6962,1.6963,1.6959,1.6959
EURSGD,20100609,141600,1.6958,1.6961,1.6957,1.6961
EURSGD,20100609,141700,1.6962,1.6963,1.6962,1.6962
EURSGD,20100609,141800,1.6959,1.6962,1.6957,1.6962
EURSGD,20100609,141900,1.6962,1.6962,1.6960,1.6961
EURSGD,20100609,142000,1.6962,1.6962,1.6959,1.6962
EURSGD,20100609,142100,1.6963,1.6967,1.6963,1.6965
EURSGD,20100609,142200,1.6965,1.6965,1.6963,1.6963
EURSGD,20100609,142300,1.6963,1.6963,1.6955,1.6956
EURSGD,20100609,142400,1.6956,1.6956,1.6954,1.6954
EURSGD,20100609,142500,1.6954,1.6956,1.6954,1.6955
EURSGD,20100609,142600,1.6955,1.6955,1.6954,1.6955
EURSGD,20100609,142700,1.6956,1.6956,1.6956,1.6956
EURSGD,20100609,142800,1.6956,1.6956,1.6956,1.6956
EURSGD,20100609,142900,1.6956,1.6956,1.6954,1.6954
EURSGD,20100609,143000,1.6954,1.6954,1.6953,1.6953
EURSGD,20100609,143100,1.6952,1.6952,1.6947,1.6947
EURSGD,20100609,143200,1.6948,1.6949,1.6948,1.6949
EURSGD,20100609,143300,1.6949,1.6952,1.6949,1.6952
EURSGD,20100609,143400,1.6952,1.6958,1.6952,1.6958
EURSGD,20100609,143500,1.6956,1.6956,1.6950,1.6951
EURSGD,20100609,143600,1.6952,1.6955,1.6952,1.6955
EURSGD,20100609,143700,1.6956,1.6957,1.6955,1.6955
EURSGD,20100609,143800,1.6956,1.6969,1.6956,1.6968
EURSGD,20100609,143900,1.6969,1.6974,1.6969,1.6974
EURSGD,20100609,144000,1.6975,1.6976,1.6974,1.6976
EURSGD,20100609,144100,1.6978,1.6981,1.6978,1.6979
EURSGD,20100609,144200,1.6979,1.6980,1.6979,1.6979
EURSGD,20100609,144300,1.6978,1.6978,1.6975,1.6975
EURSGD,20100609,144400,1.6974,1.6974,1.6967,1.6967
EURSGD,20100609,144500,1.6966,1.6968,1.6961,1.6961
EURSGD,20100609,144600,1.6962,1.6967,1.6962,1.6966
EURSGD,20100609,144700,1.6965,1.6965,1.6960,1.6960
EURSGD,20100609,144800,1.6961,1.6962,1.6961,1.6961
EURSGD,20100609,144900,1.6960,1.6965,1.6960,1.6965
EURSGD,20100609,145000,1.6968,1.6968,1.6961,1.6961
EURSGD,20100609,145100,1.6961,1.6961,1.6960,1.6960
EURSGD,20100609,145200,1.6959,1.6959,1.6955,1.6955
EURSGD,20100609,145300,1.6956,1.6960,1.6956,1.6960
EURSGD,20100609,145400,1.6960,1.6964,1.6960,1.6962
EURSGD,20100609,145500,1.6961,1.6961,1.6958,1.6958
EURSGD,20100609,145600,1.6958,1.6958,1.6953,1.6953
EURSGD,20100609,145700,1.6954,1.6955,1.6954,1.6955
EURSGD,20100609,145800,1.6956,1.6960,1.6956,1.6959
EURSGD,20100609,145900,1.6958,1.6960,1.6958,1.6960
EURSGD,20100609,150000,1.6961,1.6962,1.6960,1.6960
EURSGD,20100609,150100,1.6960,1.6960,1.6956,1.6956
EURSGD,20100609,150200,1.6956,1.6961,1.6956,1.6961
EURSGD,20100609,150300,1.6960,1.6960,1.6960,1.6960
EURSGD,20100609,150400,1.6961,1.6967,1.6961,1.6967
EURSGD,20100609,150500,1.6967,1.6973,1.6967,1.6973
EURSGD,20100609,150600,1.6974,1.6976,1.6974,1.6974
EURSGD,20100609,150700,1.6973,1.6973,1.6970,1.6970
EURSGD,20100609,150800,1.6973,1.6976,1.6973,1.6973
EURSGD,20100609,150900,1.6972,1.6972,1.6969,1.6969
EURSGD,20100609,151000,1.6968,1.6972,1.6968,1.6970
EURSGD,20100609,151100,1.6968,1.6970,1.6967,1.6970
EURSGD,20100609,151200,1.6970,1.6972,1.6970,1.6970
EURSGD,20100609,151300,1.6970,1.6974,1.6970,1.6974
EURSGD,20100609,151400,1.6975,1.6981,1.6975,1.6980
EURSGD,20100609,151500,1.6979,1.6979,1.6974,1.6974
EURSGD,20100609,151600,1.6974,1.6981,1.6974,1.6981
EURSGD,20100609,151700,1.6980,1.6980,1.6978,1.6978
EURSGD,20100609,151800,1.6980,1.6980,1.6980,1.6980
EURSGD,20100609,151900,1.6980,1.6981,1.6980,1.6981
EURSGD,20100609,152000,1.6980,1.6980,1.6980,1.6980
EURSGD,20100609,152100,1.6979,1.6979,1.6977,1.6977
EURSGD,20100609,152200,1.6977,1.6979,1.6977,1.6977
EURSGD,20100609,152300,1.6977,1.6977,1.6977,1.6977
EURSGD,20100609,152400,1.6974,1.6974,1.6974,1.6974
EURSGD,20100609,152500,1.6976,1.6977,1.6976,1.6977
EURSGD,20100609,152600,1.6978,1.6993,1.6978,1.6993
EURSGD,20100609,152700,1.6994,1.6994,1.6993,1.6993
EURSGD,20100609,152800,1.6994,1.7000,1.6994,1.7000
EURSGD,20100609,152900,1.7000,1.7000,1.6993,1.6997
EURSGD,20100609,153000,1.6997,1.6999,1.6997,1.6999
EURSGD,20100609,153100,1.7000,1.7000,1.7000,1.7000
EURSGD,20100609,153200,1.7000,1.7000,1.6995,1.6995
EURSGD,20100609,153300,1.6993,1.6993,1.6989,1.6989
EURSGD,20100609,153400,1.6988,1.6990,1.6988,1.6990
EURSGD,20100609,153500,1.6990,1.6998,1.6990,1.6998
EURSGD,20100609,153600,1.6999,1.7000,1.6999,1.7000
EURSGD,20100609,153700,1.7000,1.7000,1.6996,1.6996
EURSGD,20100609,153800,1.6996,1.6996,1.6993,1.6993
EURSGD,20100609,153900,1.6993,1.6993,1.6991,1.6992
EURSGD,20100609,154000,1.6992,1.6992,1.6989,1.6989
EURSGD,20100609,154100,1.6988,1.6989,1.6983,1.6989
EURSGD,20100609,154200,1.6991,1.6997,1.6991,1.6995
EURSGD,20100609,154300,1.6993,1.6993,1.6989,1.6993
EURSGD,20100609,154400,1.6994,1.6995,1.6994,1.6995
EURSGD,20100609,154500,1.6995,1.6995,1.6992,1.6992
EURSGD,20100609,154600,1.6991,1.6991,1.6989,1.6989
EURSGD,20100609,154700,1.6989,1.6989,1.6986,1.6986
EURSGD,20100609,154800,1.6986,1.6986,1.6983,1.6983
EURSGD,20100609,154900,1.6984,1.6987,1.6984,1.6987
EURSGD,20100609,155000,1.6988,1.6989,1.6986,1.6986
EURSGD,20100609,155100,1.6985,1.6988,1.6985,1.6988
EURSGD,20100609,155200,1.6988,1.6988,1.6987,1.6987
EURSGD,20100609,155300,1.6988,1.6990,1.6988,1.6990
EURSGD,20100609,155400,1.6989,1.6989,1.6989,1.6989
EURSGD,20100609,155500,1.6989,1.6989,1.6983,1.6983
EURSGD,20100609,155600,1.6982,1.6985,1.6981,1.6985
EURSGD,20100609,155700,1.6986,1.6990,1.6986,1.6989
EURSGD,20100609,155800,1.6989,1.6993,1.6989,1.6993
EURSGD,20100609,155900,1.6993,1.6995,1.6993,1.6995
EURSGD,20100609,160000,1.6995,1.7001,1.6995,1.7001
EURSGD,20100609,160100,1.7002,1.7005,1.7000,1.7000
EURSGD,20100609,160200,1.6999,1.6999,1.6996,1.6996
EURSGD,20100609,160300,1.6995,1.6996,1.6989,1.6989
EURSGD,20100609,160400,1.6988,1.6993,1.6988,1.6992
EURSGD,20100609,160500,1.6992,1.6998,1.6992,1.6996
EURSGD,20100609,160600,1.6995,1.6995,1.6993,1.6993
EURSGD,20100609,160700,1.6995,1.6996,1.6995,1.6995
EURSGD,20100609,160800,1.6996,1.6996,1.6993,1.6994
EURSGD,20100609,160900,1.6995,1.6995,1.6989,1.6989
EURSGD,20100609,161000,1.6986,1.6986,1.6981,1.6981
EURSGD,20100609,161100,1.6980,1.6986,1.6979,1.6986
EURSGD,20100609,161200,1.6985,1.6989,1.6985,1.6989
EURSGD,20100609,161300,1.6989,1.6989,1.6987,1.6988
EURSGD,20100609,161400,1.6989,1.6992,1.6989,1.6992
EURSGD,20100609,161500,1.6992,1.6992,1.6992,1.6992
EURSGD,20100609,161600,1.6993,1.6999,1.6993,1.6999
EURSGD,20100609,161700,1.7000,1.7003,1.7000,1.7003
EURSGD,20100609,161800,1.7002,1.7002,1.6999,1.6999
EURSGD,20100609,161900,1.7000,1.7000,1.6998,1.7000
EURSGD,20100609,162000,1.7001,1.7001,1.6997,1.7000
EURSGD,20100609,162100,1.7000,1.7003,1.7000,1.7003
EURSGD,20100609,162200,1.7004,1.7005,1.7000,1.7000
EURSGD,20100609,162300,1.7000,1.7003,1.7000,1.7000
EURSGD,20100609,162400,1.6998,1.7000,1.6996,1.7000
EURSGD,20100609,162500,1.7001,1.7001,1.6999,1.6999
EURSGD,20100609,162600,1.6999,1.7000,1.6999,1.7000
EURSGD,20100609,162700,1.7005,1.7006,1.7003,1.7003
EURSGD,20100609,162800,1.7003,1.7004,1.7003,1.7003
EURSGD,20100609,162900,1.7004,1.7004,1.7001,1.7003
EURSGD,20100609,163000,1.7002,1.7002,1.7000,1.7000
EURSGD,20100609,163100,1.6998,1.6999,1.6996,1.6999
EURSGD,20100609,163200,1.7000,1.7005,1.7000,1.7004
EURSGD,20100609,163300,1.7002,1.7002,1.6998,1.6998
EURSGD,20100609,163400,1.6998,1.7003,1.6998,1.7001
EURSGD,20100609,163500,1.7000,1.7000,1.6997,1.6997
EURSGD,20100609,163600,1.6998,1.6999,1.6995,1.6999
EURSGD,20100609,163700,1.7000,1.7002,1.7000,1.7002
EURSGD,20100609,163800,1.7003,1.7003,1.6998,1.6998
EURSGD,20100609,163900,1.6997,1.6997,1.6995,1.6995
EURSGD,20100609,164000,1.6994,1.6996,1.6993,1.6996
EURSGD,20100609,164100,1.6996,1.6996,1.6989,1.6990
EURSGD,20100609,164200,1.6990,1.6995,1.6990,1.6993
EURSGD,20100609,164300,1.6993,1.7002,1.6993,1.7000
EURSGD,20100609,164400,1.6999,1.6999,1.6995,1.6995
EURSGD,20100609,164500,1.6995,1.6995,1.6994,1.6994
EURSGD,20100609,164600,1.6992,1.6993,1.6991,1.6993
EURSGD,20100609,164700,1.6994,1.7000,1.6994,1.7000
EURSGD,20100609,164800,1.7001,1.7003,1.7000,1.7002
EURSGD,20100609,164900,1.7003,1.7005,1.7003,1.7004
EURSGD,20100609,165000,1.7003,1.7004,1.7002,1.7004
EURSGD,20100609,165100,1.7002,1.7002,1.7000,1.7002
EURSGD,20100609,165200,1.7003,1.7006,1.7003,1.7006
EURSGD,20100609,165300,1.7006,1.7007,1.7005,1.7007
EURSGD,20100609,165400,1.7008,1.7014,1.7008,1.7014
EURSGD,20100609,165500,1.7014,1.7021,1.7014,1.7020
EURSGD,20100609,165600,1.7019,1.7023,1.7016,1.7023
EURSGD,20100609,165700,1.7024,1.7027,1.7019,1.7019
EURSGD,20100609,165800,1.7020,1.7021,1.7016,1.7016
EURSGD,20100609,165900,1.7017,1.7021,1.7017,1.7021
EURSGD,20100609,170000,1.7023,1.7025,1.7023,1.7024
EURSGD,20100609,170100,1.7026,1.7026,1.7019,1.7019
EURSGD,20100609,170200,1.7016,1.7017,1.7015,1.7017
EURSGD,20100609,170300,1.7019,1.7021,1.7019,1.7021
EURSGD,20100609,170400,1.7023,1.7030,1.7023,1.7029
EURSGD,20100609,170500,1.7027,1.7027,1.7023,1.7023
EURSGD,20100609,170600,1.7024,1.7027,1.7024,1.7026
EURSGD,20100609,170700,1.7027,1.7028,1.7026,1.7026
EURSGD,20100609,170800,1.7027,1.7027,1.7026,1.7026
EURSGD,20100609,170900,1.7026,1.7030,1.7026,1.7030
EURSGD,20100609,171000,1.7029,1.7029,1.7021,1.7023
EURSGD,20100609,171100,1.7024,1.7024,1.7022,1.7022
EURSGD,20100609,171200,1.7021,1.7021,1.7016,1.7019
EURSGD,20100609,171300,1.7018,1.7018,1.7015,1.7015
EURSGD,20100609,171400,1.7016,1.7018,1.7016,1.7017
EURSGD,20100609,171500,1.7014,1.7016,1.7014,1.7016
EURSGD,20100609,171600,1.7016,1.7017,1.7016,1.7017
EURSGD,20100609,171700,1.7016,1.7016,1.7014,1.7014
EURSGD,20100609,171800,1.7014,1.7026,1.7014,1.7022
EURSGD,20100609,171900,1.7021,1.7021,1.7018,1.7020
EURSGD,20100609,172000,1.7019,1.7019,1.7014,1.7014
EURSGD,20100609,172100,1.7014,1.7014,1.7012,1.7012
EURSGD,20100609,172200,1.7013,1.7016,1.7013,1.7016
EURSGD,20100609,172300,1.7014,1.7014,1.7013,1.7013
EURSGD,20100609,172400,1.7012,1.7014,1.7012,1.7014
EURSGD,20100609,172500,1.7016,1.7016,1.7013,1.7014
EURSGD,20100609,172600,1.7015,1.7016,1.7015,1.7016
EURSGD,20100609,172700,1.7014,1.7014,1.7014,1.7014
EURSGD,20100609,172800,1.7014,1.7021,1.7014,1.7021
EURSGD,20100609,172900,1.7024,1.7025,1.7023,1.7023
EURSGD,20100609,173000,1.7021,1.7021,1.7018,1.7018
EURSGD,20100609,173100,1.7017,1.7017,1.7012,1.7013
EURSGD,20100609,173200,1.7014,1.7019,1.7014,1.7018
EURSGD,20100609,173300,1.7018,1.7018,1.7016,1.7016
EURSGD,20100609,173400,1.7014,1.7014,1.7012,1.7012
EURSGD,20100609,173500,1.7013,1.7013,1.7012,1.7012
EURSGD,20100609,173600,1.7011,1.7014,1.7011,1.7014
EURSGD,20100609,173700,1.7015,1.7015,1.7013,1.7013
EURSGD,20100609,173800,1.7012,1.7012,1.7006,1.7007
EURSGD,20100609,173900,1.7007,1.7009,1.7007,1.7009
EURSGD,20100609,174000,1.7009,1.7009,1.7007,1.7007
EURSGD,20100609,174100,1.7007,1.7010,1.7007,1.7010
EURSGD,20100609,174200,1.7011,1.7011,1.7007,1.7007
EURSGD,20100609,174300,1.7007,1.7007,1.7006,1.7006
EURSGD,20100609,174400,1.7007,1.7007,1.7007,1.7007
EURSGD,20100609,174500,1.7005,1.7005,1.6999,1.6999
EURSGD,20100609,174600,1.6999,1.7000,1.6999,1.6999
EURSGD,20100609,174700,1.6998,1.6998,1.6994,1.6994
EURSGD,20100609,174800,1.6993,1.6998,1.6993,1.6998
EURSGD,20100609,174900,1.7000,1.7002,1.7000,1.7001
EURSGD,20100609,175000,1.7000,1.7000,1.6996,1.6996
EURSGD,20100609,175100,1.6994,1.6994,1.6988,1.6988
EURSGD,20100609,175200,1.6987,1.6987,1.6986,1.6986
EURSGD,20100609,175300,1.6987,1.6993,1.6987,1.6993
EURSGD,20100609,175400,1.6993,1.6994,1.6993,1.6994
EURSGD,20100609,175500,1.6996,1.6996,1.6996,1.6996
EURSGD,20100609,175600,1.6998,1.6998,1.6997,1.6997
EURSGD,20100609,175700,1.6998,1.6999,1.6998,1.6999
EURSGD,20100609,175800,1.7000,1.7000,1.6998,1.6998
EURSGD,20100609,175900,1.6997,1.6997,1.6990,1.6990
EURSGD,20100609,180000,1.6991,1.6991,1.6991,1.6991
EURSGD,20100609,180100,1.6989,1.6989,1.6987,1.6989
EURSGD,20100609,180200,1.6989,1.6989,1.6984,1.6984
EURSGD,20100609,180300,1.6983,1.6987,1.6983,1.6987
EURSGD,20100609,180400,1.6986,1.6986,1.6985,1.6985
EURSGD,20100609,180500,1.6986,1.6986,1.6986,1.6986
EURSGD,20100609,180600,1.6986,1.6986,1.6985,1.6986
EURSGD,20100609,180700,1.6986,1.6986,1.6983,1.6983
EURSGD,20100609,180800,1.6983,1.6989,1.6983,1.6989
EURSGD,20100609,180900,1.6991,1.6993,1.6983,1.6983
EURSGD,20100609,181000,1.6984,1.6988,1.6984,1.6988
EURSGD,20100609,181100,1.6989,1.6989,1.6987,1.6987
EURSGD,20100609,181200,1.6987,1.6987,1.6987,1.6987
EURSGD,20100609,181300,1.6988,1.6988,1.6987,1.6987
EURSGD,20100609,181400,1.6987,1.6987,1.6985,1.6985
EURSGD,20100609,181500,1.6985,1.6986,1.6981,1.6981
EURSGD,20100609,181600,1.6981,1.6981,1.6980,1.6980
EURSGD,20100609,181700,1.6979,1.6981,1.6979,1.6981
EURSGD,20100609,181800,1.6980,1.6981,1.6978,1.6981
EURSGD,20100609,181900,1.6981,1.6983,1.6981,1.6983
EURSGD,20100609,182000,1.6984,1.6984,1.6980,1.6980
EURSGD,20100609,182100,1.6980,1.6984,1.6980,1.6984
EURSGD,20100609,182200,1.6984,1.6986,1.6984,1.6986
EURSGD,20100609,182300,1.6986,1.6987,1.6986,1.6986
EURSGD,20100609,182400,1.6986,1.6986,1.6986,1.6986
EURSGD,20100609,182500,1.6987,1.6987,1.6986,1.6986
EURSGD,20100609,182600,1.6986,1.6986,1.6986,1.6986
EURSGD,20100609,182700,1.6988,1.6991,1.6988,1.6990
EURSGD,20100609,182800,1.6989,1.6989,1.6989,1.6989
EURSGD,20100609,182900,1.6989,1.6989,1.6989,1.6989
EURSGD,20100609,183000,1.6989,1.6990,1.6987,1.6987
EURSGD,20100609,183100,1.6985,1.6985,1.6983,1.6983
EURSGD,20100609,183200,1.6983,1.6984,1.6983,1.6984
EURSGD,20100609,183300,1.6984,1.6984,1.6983,1.6983
EURSGD,20100609,183400,1.6983,1.6984,1.6983,1.6984
EURSGD,20100609,183500,1.6984,1.6984,1.6980,1.6980
EURSGD,20100609,183600,1.6980,1.6982,1.6980,1.6982
EURSGD,20100609,183700,1.6983,1.6985,1.6983,1.6985
EURSGD,20100609,183800,1.6985,1.6986,1.6985,1.6986
EURSGD,20100609,183900,1.6988,1.6990,1.6988,1.6990
EURSGD,20100609,184000,1.6990,1.6991,1.6990,1.6991
EURSGD,20100609,184100,1.6992,1.6992,1.6991,1.6991
EURSGD,20100609,184200,1.6989,1.6989,1.6987,1.6987
EURSGD,20100609,184300,1.6988,1.6991,1.6988,1.6991
EURSGD,20100609,184400,1.6991,1.6991,1.6988,1.6988
EURSGD,20100609,184500,1.6987,1.6987,1.6985,1.6985
EURSGD,20100609,184600,1.6985,1.6986,1.6985,1.6986
EURSGD,20100609,184700,1.6986,1.6986,1.6986,1.6986
EURSGD,20100609,184800,1.6986,1.6986,1.6983,1.6983
EURSGD,20100609,184900,1.6984,1.6986,1.6984,1.6986
EURSGD,20100609,185000,1.6986,1.6988,1.6986,1.6988
EURSGD,20100609,185100,1.6988,1.6990,1.6987,1.6987
EURSGD,20100609,185200,1.6987,1.6988,1.6987,1.6988
EURSGD,20100609,185300,1.6988,1.6991,1.6988,1.6990
EURSGD,20100609,185400,1.6989,1.6989,1.6986,1.6986
EURSGD,20100609,185500,1.6986,1.6986,1.6985,1.6985
EURSGD,20100609,185600,1.6985,1.6985,1.6983,1.6983
EURSGD,20100609,185700,1.6983,1.6983,1.6982,1.6983
EURSGD,20100609,185800,1.6983,1.6983,1.6983,1.6983
EURSGD,20100609,185900,1.6982,1.6982,1.6981,1.6982
EURSGD,20100609,190000,1.6981,1.6981,1.6977,1.6977
EURSGD,20100609,190100,1.6975,1.6978,1.6975,1.6978
EURSGD,20100609,190200,1.6978,1.6978,1.6978,1.6978
EURSGD,20100609,190300,1.6978,1.6978,1.6977,1.6977
EURSGD,20100609,190400,1.6977,1.6978,1.6973,1.6973
EURSGD,20100609,190500,1.6972,1.6972,1.6966,1.6968
EURSGD,20100609,190600,1.6969,1.6972,1.6969,1.6972
EURSGD,20100609,190700,1.6972,1.6972,1.6970,1.6970
EURSGD,20100609,190800,1.6969,1.6970,1.6968,1.6970
EURSGD,20100609,190900,1.6972,1.6972,1.6970,1.6970
EURSGD,20100609,191000,1.6969,1.6969,1.6968,1.6968
EURSGD,20100609,191100,1.6968,1.6968,1.6968,1.6968
EURSGD,20100609,191200,1.6969,1.6970,1.6969,1.6970
EURSGD,20100609,191300,1.6972,1.6972,1.6971,1.6971
EURSGD,20100609,191400,1.6971,1.6971,1.6970,1.6970
EURSGD,20100609,191500,1.6972,1.6972,1.6972,1.6972
EURSGD,20100609,191600,1.6971,1.6972,1.6971,1.6971
EURSGD,20100609,191700,1.6970,1.6970,1.6968,1.6968
EURSGD,20100609,191800,1.6969,1.6977,1.6969,1.6977
EURSGD,20100609,191900,1.6979,1.6979,1.6979,1.6979
EURSGD,20100609,192000,1.6978,1.6979,1.6978,1.6979
EURSGD,20100609,192100,1.6979,1.6979,1.6978,1.6978
EURSGD,20100609,192200,1.6977,1.6978,1.6977,1.6978
EURSGD,20100609,192300,1.6978,1.6978,1.6974,1.6974
EURSGD,20100609,192400,1.6973,1.6975,1.6972,1.6975
EURSGD,20100609,192500,1.6975,1.6976,1.6974,1.6976
EURSGD,20100609,192600,1.6977,1.6979,1.6977,1.6979
EURSGD,20100609,192700,1.6980,1.6981,1.6980,1.6980
EURSGD,20100609,192800,1.6980,1.6980,1.6977,1.6977
EURSGD,20100609,192900,1.6976,1.6976,1.6974,1.6974
EURSGD,20100609,193000,1.6973,1.6973,1.6972,1.6972
EURSGD,20100609,193100,1.6972,1.6972,1.6972,1.6972
EURSGD,20100609,193200,1.6971,1.6971,1.6971,1.6971
EURSGD,20100609,193300,1.6971,1.6971,1.6969,1.6969
EURSGD,20100609,193400,1.6967,1.6967,1.6961,1.6962
EURSGD,20100609,193500,1.6963,1.6965,1.6963,1.6964
EURSGD,20100609,193600,1.6964,1.6968,1.6964,1.6968
EURSGD,20100609,193700,1.6969,1.6969,1.6964,1.6965
EURSGD,20100609,193800,1.6964,1.6964,1.6956,1.6957
EURSGD,20100609,193900,1.6959,1.6959,1.6957,1.6957
EURSGD,20100609,194000,1.6958,1.6959,1.6958,1.6958
EURSGD,20100609,194100,1.6957,1.6957,1.6949,1.6949
EURSGD,20100609,194200,1.6948,1.6949,1.6948,1.6949
EURSGD,20100609,194300,1.6951,1.6951,1.6948,1.6949
EURSGD,20100609,194400,1.6950,1.6951,1.6950,1.6951
EURSGD,20100609,194500,1.6949,1.6949,1.6946,1.6947
EURSGD,20100609,194600,1.6948,1.6951,1.6948,1.6951
EURSGD,20100609,194700,1.6949,1.6951,1.6949,1.6951
EURSGD,20100609,194800,1.6949,1.6949,1.6946,1.6946
EURSGD,20100609,194900,1.6945,1.6947,1.6945,1.6947
EURSGD,20100609,195000,1.6946,1.6946,1.6940,1.6940
EURSGD,20100609,195100,1.6940,1.6942,1.6940,1.6942
EURSGD,20100609,195200,1.6943,1.6953,1.6943,1.6953
EURSGD,20100609,195300,1.6954,1.6954,1.6954,1.6954
EURSGD,20100609,195400,1.6954,1.6954,1.6951,1.6951
EURSGD,20100609,195500,1.6950,1.6952,1.6950,1.6952
EURSGD,20100609,195600,1.6953,1.6955,1.6953,1.6955
EURSGD,20100609,195700,1.6956,1.6958,1.6956,1.6957
EURSGD,20100609,195800,1.6956,1.6956,1.6953,1.6953
EURSGD,20100609,195900,1.6952,1.6952,1.6952,1.6952
EURSGD,20100609,200000,1.6952,1.6952,1.6949,1.6949
EURSGD,20100609,200100,1.6951,1.6954,1.6948,1.6948
EURSGD,20100609,200200,1.6949,1.6949,1.6947,1.6947
EURSGD,20100609,200300,1.6945,1.6951,1.6945,1.6951
EURSGD,20100609,200400,1.6952,1.6953,1.6950,1.6950
EURSGD,20100609,200500,1.6949,1.6949,1.6946,1.6946
EURSGD,20100609,200600,1.6946,1.6947,1.6946,1.6947
EURSGD,20100609,200700,1.6947,1.6947,1.6943,1.6943
EURSGD,20100609,200800,1.6943,1.6947,1.6943,1.6947
EURSGD,20100609,200900,1.6947,1.6949,1.6947,1.6948
EURSGD,20100609,201000,1.6948,1.6951,1.6948,1.6951
EURSGD,20100609,201100,1.6950,1.6950,1.6945,1.6946
EURSGD,20100609,201200,1.6945,1.6946,1.6943,1.6946
EURSGD,20100609,201300,1.6946,1.6948,1.6946,1.6947
EURSGD,20100609,201400,1.6947,1.6949,1.6947,1.6947
EURSGD,20100609,201500,1.6948,1.6955,1.6948,1.6955
EURSGD,20100609,201600,1.6956,1.6962,1.6956,1.6960
EURSGD,20100609,201700,1.6960,1.6960,1.6959,1.6959
EURSGD,20100609,201800,1.6958,1.6958,1.6956,1.6956
EURSGD,20100609,201900,1.6955,1.6955,1.6955,1.6955
EURSGD,20100609,202000,1.6954,1.6955,1.6953,1.6955
EURSGD,20100609,202100,1.6955,1.6955,1.6953,1.6953
EURSGD,20100609,202200,1.6953,1.6953,1.6949,1.6951
EURSGD,20100609,202300,1.6952,1.6952,1.6947,1.6949
EURSGD,20100609,202400,1.6950,1.6950,1.6950,1.6950
EURSGD,20100609,202500,1.6950,1.6950,1.6946,1.6946
EURSGD,20100609,202600,1.6945,1.6945,1.6944,1.6945
EURSGD,20100609,202700,1.6944,1.6948,1.6943,1.6948
EURSGD,20100609,202800,1.6948,1.6953,1.6948,1.6953
EURSGD,20100609,202900,1.6953,1.6953,1.6952,1.6952
EURSGD,20100609,203000,1.6954,1.6954,1.6949,1.6949
EURSGD,20100609,203100,1.6951,1.6952,1.6950,1.6950
EURSGD,20100609,203200,1.6949,1.6949,1.6949,1.6949
EURSGD,20100609,203300,1.6949,1.6949,1.6947,1.6947
EURSGD,20100609,203400,1.6946,1.6946,1.6944,1.6944
EURSGD,20100609,203500,1.6945,1.6945,1.6943,1.6943
EURSGD,20100609,203600,1.6942,1.6945,1.6942,1.6945
EURSGD,20100609,203700,1.6943,1.6943,1.6942,1.6942
EURSGD,20100609,203800,1.6942,1.6943,1.6941,1.6943
EURSGD,20100609,203900,1.6942,1.6942,1.6942,1.6942
EURSGD,20100609,204000,1.6942,1.6944,1.6942,1.6944
EURSGD,20100609,204100,1.6944,1.6945,1.6944,1.6944
EURSGD,20100609,204200,1.6944,1.6944,1.6941,1.6941
EURSGD,20100609,204300,1.6940,1.6940,1.6935,1.6935
EURSGD,20100609,204400,1.6936,1.6940,1.6936,1.6940
EURSGD,20100609,204500,1.6942,1.6942,1.6940,1.6942
EURSGD,20100609,204600,1.6942,1.6942,1.6942,1.6942
EURSGD,20100609,204700,1.6943,1.6947,1.6943,1.6945
EURSGD,20100609,204800,1.6944,1.6944,1.6930,1.6936
EURSGD,20100609,204900,1.6937,1.6937,1.6933,1.6933
EURSGD,20100609,205000,1.6932,1.6932,1.6930,1.6930
EURSGD,20100609,205100,1.6931,1.6933,1.6931,1.6933
EURSGD,20100609,205200,1.6933,1.6933,1.6933,1.6933
EURSGD,20100609,205300,1.6932,1.6933,1.6931,1.6931
EURSGD,20100609,205400,1.6930,1.6931,1.6928,1.6931
EURSGD,20100609,205500,1.6931,1.6931,1.6928,1.6928
EURSGD,20100609,205600,1.6929,1.6935,1.6929,1.6935
EURSGD,20100609,205700,1.6935,1.6935,1.6935,1.6935
EURSGD,20100609,205800,1.6935,1.6935,1.6934,1.6934
EURSGD,20100609,205900,1.6933,1.6933,1.6930,1.6930
EURSGD,20100609,210000,1.6928,1.6928,1.6924,1.6924
EURSGD,20100609,210100,1.6925,1.6927,1.6925,1.6927
EURSGD,20100609,210200,1.6927,1.6928,1.6927,1.6928
EURSGD,20100609,210300,1.6930,1.6930,1.6928,1.6930
EURSGD,20100609,210400,1.6930,1.6930,1.6928,1.6928
EURSGD,20100609,210500,1.6927,1.6927,1.6926,1.6926
EURSGD,20100609,210600,1.6926,1.6926,1.6926,1.6926
EURSGD,20100609,210700,1.6926,1.6928,1.6926,1.6928
EURSGD,20100609,210800,1.6930,1.6932,1.6930,1.6932
EURSGD,20100609,210900,1.6933,1.6936,1.6933,1.6936
EURSGD,20100609,211000,1.6936,1.6936,1.6936,1.6936
EURSGD,20100609,211100,1.6936,1.6936,1.6935,1.6935
EURSGD,20100609,211200,1.6935,1.6935,1.6930,1.6930
EURSGD,20100609,211300,1.6928,1.6928,1.6925,1.6925
EURSGD,20100609,211400,1.6925,1.6927,1.6925,1.6927
EURSGD,20100609,211500,1.6928,1.6935,1.6928,1.6935
EURSGD,20100609,211600,1.6937,1.6937,1.6932,1.6933
EURSGD,20100609,211700,1.6934,1.6941,1.6934,1.6941
EURSGD,20100609,211800,1.6940,1.6940,1.6927,1.6927
EURSGD,20100609,211900,1.6927,1.6928,1.6927,1.6928
EURSGD,20100609,212000,1.6927,1.6927,1.6926,1.6926
EURSGD,20100609,212100,1.6926,1.6926,1.6925,1.6926
EURSGD,20100609,212200,1.6926,1.6936,1.6926,1.6935
EURSGD,20100609,212300,1.6934,1.6934,1.6925,1.6925
EURSGD,20100609,212400,1.6926,1.6932,1.6926,1.6932
EURSGD,20100609,212500,1.6933,1.6938,1.6933,1.6938
EURSGD,20100609,212600,1.6939,1.6942,1.6939,1.6941
EURSGD,20100609,212700,1.6941,1.6943,1.6941,1.6942
EURSGD,20100609,212800,1.6945,1.6947,1.6942,1.6942
EURSGD,20100609,212900,1.6942,1.6943,1.6942,1.6943
EURSGD,20100609,213000,1.6943,1.6945,1.6943,1.6945
EURSGD,20100609,213100,1.6944,1.6944,1.6939,1.6939
EURSGD,20100609,213200,1.6940,1.6940,1.6937,1.6937
EURSGD,20100609,213300,1.6937,1.6939,1.6937,1.6939
EURSGD,20100609,213400,1.6940,1.6942,1.6940,1.6942
EURSGD,20100609,213500,1.6942,1.6944,1.6942,1.6944
EURSGD,20100609,213600,1.6942,1.6942,1.6936,1.6936
EURSGD,20100609,213700,1.6936,1.6936,1.6935,1.6935
EURSGD,20100609,213800,1.6934,1.6934,1.6927,1.6927
EURSGD,20100609,213900,1.6928,1.6933,1.6928,1.6932
EURSGD,20100609,214000,1.6933,1.6937,1.6933,1.6935
EURSGD,20100609,214100,1.6934,1.6937,1.6934,1.6937
EURSGD,20100609,214200,1.6938,1.6942,1.6938,1.6942
EURSGD,20100609,214300,1.6943,1.6944,1.6942,1.6943
EURSGD,20100609,214400,1.6942,1.6944,1.6942,1.6944
EURSGD,20100609,214500,1.6945,1.6946,1.6939,1.6939
EURSGD,20100609,214600,1.6940,1.6942,1.6940,1.6940
EURSGD,20100609,214700,1.6941,1.6941,1.6939,1.6939
EURSGD,20100609,214800,1.6940,1.6942,1.6940,1.6942
EURSGD,20100609,214900,1.6942,1.6942,1.6938,1.6940
EURSGD,20100609,215000,1.6941,1.6947,1.6941,1.6947
EURSGD,20100609,215100,1.6948,1.6948,1.6947,1.6948
EURSGD,20100609,215200,1.6947,1.6947,1.6945,1.6947
EURSGD,20100609,215300,1.6947,1.6947,1.6945,1.6947
EURSGD,20100609,215400,1.6949,1.6953,1.6949,1.6951
EURSGD,20100609,215500,1.6952,1.6955,1.6952,1.6955
EURSGD,20100609,215600,1.6954,1.6954,1.6949,1.6949
EURSGD,20100609,215700,1.6948,1.6948,1.6946,1.6946
EURSGD,20100609,215800,1.6947,1.6953,1.6947,1.6953
EURSGD,20100609,215900,1.6954,1.6960,1.6954,1.6960
EURSGD,20100609,220000,1.6959,1.6959,1.6958,1.6959
EURSGD,20100609,220100,1.6958,1.6958,1.6954,1.6954
EURSGD,20100609,220200,1.6953,1.6955,1.6953,1.6955
EURSGD,20100609,220300,1.6955,1.6956,1.6955,1.6956
EURSGD,20100609,220400,1.6957,1.6959,1.6957,1.6959
EURSGD,20100609,220500,1.6958,1.6958,1.6957,1.6957
EURSGD,20100609,220600,1.6957,1.6957,1.6957,1.6957
EURSGD,20100609,220700,1.6957,1.6957,1.6957,1.6957
EURSGD,20100609,220800,1.6957,1.6957,1.6957,1.6957
EURSGD,20100609,220900,1.6956,1.6956,1.6956,1.6956
EURSGD,20100609,221000,1.6956,1.6957,1.6956,1.6957
EURSGD,20100609,221100,1.6958,1.6959,1.6958,1.6959
EURSGD,20100609,221200,1.6959,1.6960,1.6959,1.6960
EURSGD,20100609,221300,1.6960,1.6962,1.6960,1.6962
EURSGD,20100609,221400,1.6962,1.6963,1.6962,1.6962
EURSGD,20100609,221500,1.6962,1.6962,1.6962,1.6962
EURSGD,20100609,221600,1.6959,1.6963,1.6959,1.6963
EURSGD,20100609,221700,1.6966,1.6966,1.6962,1.6962
EURSGD,20100609,221800,1.6962,1.6962,1.6962,1.6962
EURSGD,20100609,221900,1.6962,1.6962,1.6959,1.6959
EURSGD,20100609,222000,1.6959,1.6961,1.6959,1.6961
EURSGD,20100609,222100,1.6961,1.6961,1.6960,1.6960
EURSGD,20100609,222200,1.6961,1.6961,1.6961,1.6961
EURSGD,20100609,222300,1.6961,1.6961,1.6960,1.6960
EURSGD,20100609,222400,1.6960,1.6960,1.6960,1.6960
EURSGD,20100609,222500,1.6960,1.6960,1.6959,1.6959
EURSGD,20100609,222600,1.6959,1.6959,1.6959,1.6959
EURSGD,20100609,222700,1.6960,1.6960,1.6960,1.6960
EURSGD,20100609,222800,1.6960,1.6960,1.6958,1.6958
EURSGD,20100609,222900,1.6958,1.6960,1.6958,1.6960
EURSGD,20100609,223000,1.6960,1.6960,1.6959,1.6959
EURSGD,20100609,223100,1.6958,1.6958,1.6956,1.6957
EURSGD,20100609,223200,1.6957,1.6959,1.6957,1.6958
EURSGD,20100609,223300,1.6958,1.6959,1.6958,1.6959
EURSGD,20100609,223400,1.6958,1.6958,1.6957,1.6957
EURSGD,20100609,223500,1.6955,1.6955,1.6952,1.6952
EURSGD,20100609,223600,1.6952,1.6952,1.6952,1.6952
EURSGD,20100609,223700,1.6951,1.6951,1.6950,1.6950
EURSGD,20100609,223800,1.6949,1.6949,1.6942,1.6942
EURSGD,20100609,223900,1.6941,1.6941,1.6934,1.6934
EURSGD,20100609,224000,1.6933,1.6933,1.6932,1.6933
EURSGD,20100609,224100,1.6934,1.6935,1.6933,1.6933
EURSGD,20100609,224200,1.6933,1.6933,1.6932,1.6932
EURSGD,20100609,224300,1.6932,1.6939,1.6932,1.6939
EURSGD,20100609,224400,1.6939,1.6940,1.6937,1.6937
EURSGD,20100609,224500,1.6937,1.6938,1.6937,1.6938
EURSGD,20100609,224600,1.6939,1.6944,1.6939,1.6944
EURSGD,20100609,224700,1.6945,1.6945,1.6944,1.6944
EURSGD,20100609,224800,1.6944,1.6947,1.6944,1.6947
EURSGD,20100609,224900,1.6949,1.6949,1.6945,1.6945
EURSGD,20100609,225000,1.6945,1.6945,1.6942,1.6942
EURSGD,20100609,225100,1.6942,1.6942,1.6942,1.6942
EURSGD,20100609,225200,1.6941,1.6942,1.6941,1.6942
EURSGD,20100609,225300,1.6942,1.6942,1.6939,1.6939
EURSGD,20100609,225400,1.6939,1.6939,1.6939,1.6939
EURSGD,20100609,225500,1.6939,1.6939,1.6939,1.6939
EURSGD,20100609,225600,1.6938,1.6938,1.6938,1.6938
EURSGD,20100609,225700,1.6939,1.6939,1.6939,1.6939
EURSGD,20100609,225800,1.6939,1.6940,1.6939,1.6940
EURSGD,20100609,225900,1.6941,1.6944,1.6941,1.6944
EURSGD,20100609,230000,1.6944,1.6946,1.6944,1.6946
EURSGD,20100609,230100,1.6946,1.6948,1.6946,1.6948
EURSGD,20100609,230200,1.6949,1.6949,1.6949,1.6949
EURSGD,20100609,230300,1.6949,1.6949,1.6949,1.6949
EURSGD,20100609,230400,1.6949,1.6952,1.6949,1.6951
EURSGD,20100609,230500,1.6950,1.6954,1.6950,1.6954
EURSGD,20100609,230600,1.6955,1.6955,1.6954,1.6954
EURSGD,20100609,230700,1.6952,1.6953,1.6952,1.6953
EURSGD,20100609,230800,1.6951,1.6951,1.6949,1.6949
EURSGD,20100609,230900,1.6948,1.6950,1.6948,1.6950
EURSGD,20100609,231000,1.6952,1.6954,1.6950,1.6950
EURSGD,20100609,231100,1.6952,1.6954,1.6952,1.6954
EURSGD,20100609,231200,1.6954,1.6956,1.6954,1.6956
EURSGD,20100609,231300,1.6956,1.6956,1.6954,1.6954
EURSGD,20100609,231400,1.6954,1.6954,1.6953,1.6953
EURSGD,20100609,231500,1.6953,1.6954,1.6953,1.6954
EURSGD,20100609,231600,1.6954,1.6954,1.6952,1.6952
EURSGD,20100609,231700,1.6951,1.6951,1.6950,1.6950
EURSGD,20100609,231800,1.6950,1.6950,1.6950,1.6950
EURSGD,20100609,231900,1.6950,1.6951,1.6950,1.6951
EURSGD,20100609,232000,1.6953,1.6953,1.6953,1.6953
EURSGD,20100609,232100,1.6953,1.6953,1.6953,1.6953
EURSGD,20100609,232200,1.6953,1.6953,1.6952,1.6952
EURSGD,20100609,232300,1.6951,1.6951,1.6951,1.6951
EURSGD,20100609,232400,1.6951,1.6951,1.6951,1.6951
EURSGD,20100609,232500,1.6951,1.6951,1.6951,1.6951
EURSGD,20100609,232600,1.6951,1.6951,1.6951,1.6951
EURSGD,20100609,232700,1.6952,1.6953,1.6952,1.6953
EURSGD,20100609,232800,1.6953,1.6954,1.6953,1.6954
EURSGD,20100609,232900,1.6954,1.6954,1.6953,1.6953
EURSGD,20100609,233000,1.6953,1.6953,1.6953,1.6953
EURSGD,20100609,233100,1.6954,1.6954,1.6954,1.6954
EURSGD,20100609,233200,1.6955,1.6955,1.6955,1.6955
EURSGD,20100609,233300,1.6955,1.6956,1.6955,1.6956
EURSGD,20100609,233400,1.6955,1.6955,1.6952,1.6952
EURSGD,20100609,233500,1.6952,1.6952,1.6952,1.6952
EURSGD,20100609,233600,1.6953,1.6955,1.6953,1.6955
EURSGD,20100609,233700,1.6954,1.6954,1.6953,1.6954
EURSGD,20100609,233800,1.6954,1.6954,1.6952,1.6952
EURSGD,20100609,233900,1.6952,1.6952,1.6952,1.6952
EURSGD,20100609,234000,1.6951,1.6951,1.6951,1.6951
EURSGD,20100609,234100,1.6949,1.6949,1.6949,1.6949
EURSGD,20100609,234200,1.6951,1.6952,1.6949,1.6949
EURSGD,20100609,234300,1.6948,1.6948,1.6948,1.6948
EURSGD,20100609,234400,1.6948,1.6948,1.6947,1.6948
EURSGD,20100609,234500,1.6948,1.6948,1.6947,1.6947
EURSGD,20100609,234600,1.6947,1.6949,1.6947,1.6949
EURSGD,20100609,234700,1.6949,1.6949,1.6948,1.6948
EURSGD,20100609,234800,1.6948,1.6949,1.6948,1.6949
EURSGD,20100609,234900,1.6948,1.6948,1.6948,1.6948
EURSGD,20100609,235000,1.6948,1.6948,1.6945,1.6945
EURSGD,20100609,235100,1.6945,1.6947,1.6945,1.6947
EURSGD,20100609,235200,1.6947,1.6947,1.6947,1.6947
EURSGD,20100609,235300,1.6948,1.6948,1.6948,1.6948
EURSGD,20100609,235400,1.6947,1.6947,1.6947,1.6947
EURSGD,20100609,235500,1.6947,1.6947,1.6946,1.6946
EURSGD,20100609,235600,1.6947,1.6950,1.6947,1.6950
EURSGD,20100609,235700,1.6950,1.6950,1.6950,1.6950
EURSGD,20100609,235800,1.6949,1.6949,1.6949,1.6949
EURSGD,20100609,235900,1.6949,1.6950,1.6948,1.6948
EURSGD,20100610,000000,1.6948,1.6948,1.6948,1.6948
EURZAR,20100609,000100,9.262,9.262,9.260,9.260
EURZAR,20100609,000200,9.260,9.260,9.257,9.257
EURZAR,20100609,000300,9.257,9.257,9.257,9.257
EURZAR,20100609,000400,9.259,9.259,9.259,9.259
EURZAR,20100609,000500,9.259,9.263,9.259,9.263
EURZAR,20100609,000600,9.263,9.263,9.260,9.260
EURZAR,20100609,000700,9.260,9.260,9.260,9.260
EURZAR,20100609,000800,9.260,9.260,9.260,9.260
EURZAR,20100609,000900,9.260,9.261,9.260,9.261
EURZAR,20100609,001000,9.261,9.261,9.261,9.261
EURZAR,20100609,001100,9.263,9.263,9.263,9.263
EURZAR,20100609,001200,9.263,9.263,9.263,9.263
EURZAR,20100609,001300,9.263,9.264,9.263,9.264
EURZAR,20100609,001400,9.264,9.264,9.264,9.264
EURZAR,20100609,001500,9.264,9.264,9.259,9.259
EURZAR,20100609,001600,9.259,9.259,9.259,9.259
EURZAR,20100609,001700,9.255,9.255,9.255,9.255
EURZAR,20100609,001800,9.255,9.255,9.255,9.255
EURZAR,20100609,001900,9.255,9.255,9.255,9.255
EURZAR,20100609,002000,9.255,9.255,9.255,9.255
EURZAR,20100609,002100,9.255,9.255,9.255,9.255
EURZAR,20100609,002200,9.255,9.255,9.255,9.255
EURZAR,20100609,002300,9.255,9.255,9.254,9.254
EURZAR,20100609,002400,9.254,9.254,9.254,9.254
EURZAR,20100609,002500,9.254,9.254,9.253,9.253
EURZAR,20100609,002600,9.253,9.253,9.253,9.253
EURZAR,20100609,002700,9.255,9.255,9.255,9.255
EURZAR,20100609,002800,9.257,9.260,9.257,9.260
EURZAR,20100609,002900,9.260,9.263,9.260,9.263
EURZAR,20100609,003000,9.263,9.263,9.261,9.261
EURZAR,20100609,003100,9.260,9.260,9.260,9.260
EURZAR,20100609,003200,9.260,9.260,9.260,9.260
EURZAR,20100609,003300,9.260,9.260,9.259,9.259
EURZAR,20100609,003400,9.259,9.259,9.259,9.259
EURZAR,20100609,003500,9.259,9.259,9.259,9.259
EURZAR,20100609,003600,9.259,9.259,9.258,9.258
EURZAR,20100609,003700,9.258,9.258,9.257,9.257
EURZAR,20100609,003800,9.257,9.257,9.255,9.255
EURZAR,20100609,003900,9.255,9.255,9.255,9.255
EURZAR,20100609,004000,9.254,9.254,9.253,9.253
EURZAR,20100609,004100,9.254,9.254,9.254,9.254
EURZAR,20100609,004200,9.254,9.254,9.252,9.252
EURZAR,20100609,004300,9.251,9.253,9.249,9.253
EURZAR,20100609,004400,9.254,9.255,9.253,9.253
EURZAR,20100609,004500,9.253,9.255,9.253,9.254
EURZAR,20100609,004600,9.254,9.254,9.251,9.251
EURZAR,20100609,004700,9.253,9.253,9.253,9.253
EURZAR,20100609,004800,9.253,9.253,9.251,9.251
EURZAR,20100609,004900,9.251,9.251,9.251,9.251
EURZAR,20100609,005000,9.247,9.247,9.246,9.246
EURZAR,20100609,005100,9.246,9.246,9.244,9.244
EURZAR,20100609,005200,9.243,9.243,9.243,9.243
EURZAR,20100609,005300,9.243,9.243,9.242,9.242
EURZAR,20100609,005400,9.242,9.242,9.241,9.241
EURZAR,20100609,005500,9.242,9.249,9.242,9.249
EURZAR,20100609,005600,9.249,9.253,9.249,9.253
EURZAR,20100609,005700,9.253,9.253,9.253,9.253
EURZAR,20100609,005800,9.253,9.253,9.253,9.253
EURZAR,20100609,005900,9.253,9.253,9.253,9.253
EURZAR,20100609,010000,9.253,9.253,9.253,9.253
EURZAR,20100609,010100,9.253,9.253,9.253,9.253
EURZAR,20100609,010200,9.253,9.253,9.253,9.253
EURZAR,20100609,010300,9.252,9.252,9.252,9.252
EURZAR,20100609,010400,9.252,9.252,9.251,9.251
EURZAR,20100609,010500,9.251,9.251,9.251,9.251
EURZAR,20100609,010600,9.251,9.253,9.251,9.253
EURZAR,20100609,010700,9.253,9.253,9.252,9.252
EURZAR,20100609,010800,9.252,9.252,9.252,9.252
EURZAR,20100609,010900,9.252,9.253,9.252,9.253
EURZAR,20100609,011000,9.253,9.253,9.253,9.253
EURZAR,20100609,011100,9.253,9.253,9.253,9.253
EURZAR,20100609,011200,9.253,9.253,9.253,9.253
EURZAR,20100609,011300,9.253,9.260,9.253,9.260
EURZAR,20100609,011400,9.264,9.264,9.264,9.264
EURZAR,20100609,011500,9.266,9.266,9.266,9.266
EURZAR,20100609,011600,9.269,9.269,9.269,9.269
EURZAR,20100609,011700,9.269,9.269,9.268,9.268
EURZAR,20100609,011800,9.268,9.268,9.268,9.268
EURZAR,20100609,011900,9.267,9.267,9.267,9.267
EURZAR,20100609,012000,9.267,9.267,9.267,9.267
EURZAR,20100609,012100,9.267,9.267,9.267,9.267
EURZAR,20100609,012200,9.267,9.267,9.267,9.267
EURZAR,20100609,012300,9.267,9.267,9.267,9.267
EURZAR,20100609,012400,9.267,9.267,9.267,9.267
EURZAR,20100609,012500,9.267,9.267,9.267,9.267
EURZAR,20100609,012600,9.267,9.267,9.267,9.267
EURZAR,20100609,012700,9.267,9.267,9.267,9.267
EURZAR,20100609,012800,9.267,9.267,9.267,9.267
EURZAR,20100609,012900,9.267,9.267,9.267,9.267
EURZAR,20100609,013000,9.267,9.267,9.267,9.267
EURZAR,20100609,013100,9.267,9.267,9.267,9.267
EURZAR,20100609,013200,9.267,9.267,9.266,9.266
EURZAR,20100609,013300,9.266,9.266,9.266,9.266
EURZAR,20100609,013400,9.266,9.267,9.266,9.267
EURZAR,20100609,013500,9.267,9.267,9.267,9.267
EURZAR,20100609,013600,9.267,9.267,9.265,9.265
EURZAR,20100609,013700,9.265,9.265,9.264,9.264
EURZAR,20100609,013800,9.264,9.264,9.264,9.264
EURZAR,20100609,013900,9.264,9.264,9.264,9.264
EURZAR,20100609,014000,9.264,9.264,9.264,9.264
EURZAR,20100609,014100,9.264,9.264,9.264,9.264
EURZAR,20100609,014200,9.264,9.264,9.264,9.264
EURZAR,20100609,014300,9.264,9.264,9.263,9.263
EURZAR,20100609,014400,9.263,9.263,9.262,9.262
EURZAR,20100609,014500,9.262,9.262,9.260,9.260
EURZAR,20100609,014600,9.260,9.260,9.260,9.260
EURZAR,20100609,014700,9.260,9.260,9.260,9.260
EURZAR,20100609,014800,9.260,9.260,9.260,9.260
EURZAR,20100609,014900,9.260,9.260,9.260,9.260
EURZAR,20100609,015000,9.260,9.260,9.260,9.260
EURZAR,20100609,015100,9.260,9.260,9.260,9.260
EURZAR,20100609,015200,9.260,9.260,9.260,9.260
EURZAR,20100609,015300,9.260,9.260,9.260,9.260
EURZAR,20100609,015400,9.260,9.260,9.260,9.260
EURZAR,20100609,015500,9.260,9.262,9.260,9.262
EURZAR,20100609,015600,9.262,9.262,9.262,9.262
EURZAR,20100609,015700,9.263,9.263,9.263,9.263
EURZAR,20100609,015800,9.263,9.263,9.262,9.262
EURZAR,20100609,015900,9.261,9.261,9.260,9.260
EURZAR,20100609,020000,9.260,9.260,9.260,9.260
EURZAR,20100609,020100,9.260,9.261,9.260,9.261
EURZAR,20100609,020200,9.260,9.260,9.260,9.260
EURZAR,20100609,020300,9.260,9.260,9.257,9.257
EURZAR,20100609,020400,9.257,9.257,9.257,9.257
EURZAR,20100609,020500,9.256,9.256,9.256,9.256
EURZAR,20100609,020600,9.256,9.256,9.256,9.256
EURZAR,20100609,020700,9.256,9.256,9.256,9.256
EURZAR,20100609,020800,9.256,9.256,9.256,9.256
EURZAR,20100609,020900,9.256,9.256,9.256,9.256
EURZAR,20100609,021000,9.256,9.256,9.256,9.256
EURZAR,20100609,021100,9.256,9.256,9.256,9.256
EURZAR,20100609,021200,9.256,9.256,9.255,9.255
EURZAR,20100609,021300,9.255,9.255,9.255,9.255
EURZAR,20100609,021400,9.254,9.254,9.253,9.253
EURZAR,20100609,021500,9.253,9.254,9.250,9.254
EURZAR,20100609,021600,9.255,9.264,9.255,9.264
EURZAR,20100609,021700,9.265,9.266,9.265,9.266
EURZAR,20100609,021800,9.266,9.266,9.263,9.263
EURZAR,20100609,021900,9.263,9.263,9.263,9.263
EURZAR,20100609,022000,9.262,9.262,9.261,9.262
EURZAR,20100609,022100,9.262,9.264,9.262,9.264
EURZAR,20100609,022200,9.265,9.266,9.265,9.266
EURZAR,20100609,022300,9.266,9.267,9.266,9.267
EURZAR,20100609,022400,9.267,9.267,9.267,9.267
EURZAR,20100609,022500,9.267,9.267,9.267,9.267
EURZAR,20100609,022600,9.267,9.267,9.267,9.267
EURZAR,20100609,022700,9.266,9.267,9.266,9.267
EURZAR,20100609,022800,9.267,9.267,9.266,9.266
EURZAR,20100609,022900,9.265,9.265,9.263,9.263
EURZAR,20100609,023000,9.263,9.265,9.263,9.265
EURZAR,20100609,023100,9.265,9.267,9.265,9.267
EURZAR,20100609,023200,9.267,9.267,9.267,9.267
EURZAR,20100609,023300,9.267,9.267,9.267,9.267
EURZAR,20100609,023400,9.267,9.268,9.267,9.268
EURZAR,20100609,023500,9.268,9.268,9.267,9.267
EURZAR,20100609,023600,9.267,9.267,9.266,9.266
EURZAR,20100609,023700,9.266,9.266,9.266,9.266
EURZAR,20100609,023800,9.266,9.267,9.265,9.265
EURZAR,20100609,023900,9.264,9.264,9.263,9.263
EURZAR,20100609,024000,9.263,9.263,9.263,9.263
EURZAR,20100609,024100,9.263,9.263,9.259,9.259
EURZAR,20100609,024200,9.259,9.259,9.259,9.259
EURZAR,20100609,024300,9.260,9.260,9.259,9.259
EURZAR,20100609,024400,9.259,9.260,9.259,9.260
EURZAR,20100609,024500,9.259,9.259,9.258,9.258
EURZAR,20100609,024600,9.258,9.258,9.257,9.257
EURZAR,20100609,024700,9.257,9.258,9.257,9.258
EURZAR,20100609,024800,9.259,9.260,9.259,9.260
EURZAR,20100609,024900,9.260,9.260,9.260,9.260
EURZAR,20100609,025000,9.259,9.259,9.259,9.259
EURZAR,20100609,025100,9.259,9.259,9.259,9.259
EURZAR,20100609,025200,9.259,9.259,9.259,9.259
EURZAR,20100609,025300,9.259,9.259,9.259,9.259
EURZAR,20100609,025400,9.260,9.260,9.260,9.260
EURZAR,20100609,025500,9.259,9.260,9.259,9.260
EURZAR,20100609,025600,9.260,9.260,9.260,9.260
EURZAR,20100609,025700,9.260,9.260,9.260,9.260
EURZAR,20100609,025800,9.260,9.260,9.260,9.260
EURZAR,20100609,025900,9.260,9.262,9.260,9.262
EURZAR,20100609,030000,9.262,9.262,9.262,9.262
EURZAR,20100609,030100,9.261,9.262,9.261,9.262
EURZAR,20100609,030200,9.262,9.262,9.262,9.262
EURZAR,20100609,030300,9.262,9.262,9.262,9.262
EURZAR,20100609,030400,9.262,9.262,9.260,9.260
EURZAR,20100609,030500,9.260,9.260,9.260,9.260
EURZAR,20100609,030600,9.260,9.260,9.260,9.260
EURZAR,20100609,030700,9.259,9.260,9.259,9.260
EURZAR,20100609,030800,9.260,9.261,9.260,9.261
EURZAR,20100609,030900,9.261,9.261,9.261,9.261
EURZAR,20100609,031000,9.261,9.261,9.260,9.260
EURZAR,20100609,031100,9.260,9.260,9.260,9.260
EURZAR,20100609,031200,9.260,9.260,9.260,9.260
EURZAR,20100609,031300,9.260,9.260,9.259,9.259
EURZAR,20100609,031400,9.259,9.260,9.259,9.260
EURZAR,20100609,031500,9.260,9.260,9.260,9.260
EURZAR,20100609,031600,9.260,9.260,9.260,9.260
EURZAR,20100609,031700,9.260,9.260,9.260,9.260
EURZAR,20100609,031800,9.260,9.261,9.260,9.261
EURZAR,20100609,031900,9.261,9.262,9.261,9.262
EURZAR,20100609,032000,9.262,9.262,9.262,9.262
EURZAR,20100609,032100,9.262,9.264,9.262,9.264
EURZAR,20100609,032200,9.264,9.267,9.264,9.267
EURZAR,20100609,032300,9.267,9.267,9.266,9.266
EURZAR,20100609,032400,9.266,9.266,9.265,9.265
EURZAR,20100609,032500,9.266,9.267,9.266,9.267
EURZAR,20100609,032600,9.267,9.271,9.267,9.271
EURZAR,20100609,032700,9.270,9.270,9.269,9.269
EURZAR,20100609,032800,9.265,9.265,9.259,9.259
EURZAR,20100609,032900,9.259,9.259,9.258,9.258
EURZAR,20100609,033000,9.258,9.260,9.258,9.260
EURZAR,20100609,033100,9.263,9.263,9.263,9.263
EURZAR,20100609,033200,9.263,9.264,9.263,9.264
EURZAR,20100609,033300,9.264,9.264,9.264,9.264
EURZAR,20100609,033400,9.264,9.266,9.264,9.265
EURZAR,20100609,033500,9.265,9.265,9.265,9.265
EURZAR,20100609,033600,9.265,9.265,9.265,9.265
EURZAR,20100609,033700,9.265,9.265,9.265,9.265
EURZAR,20100609,033800,9.265,9.265,9.264,9.265
EURZAR,20100609,033900,9.265,9.265,9.264,9.264
EURZAR,20100609,034000,9.264,9.264,9.264,9.264
EURZAR,20100609,034100,9.265,9.267,9.265,9.267
EURZAR,20100609,034200,9.267,9.269,9.267,9.269
EURZAR,20100609,034300,9.270,9.270,9.270,9.270
EURZAR,20100609,034400,9.270,9.270,9.267,9.267
EURZAR,20100609,034500,9.267,9.267,9.266,9.266
EURZAR,20100609,034600,9.266,9.267,9.266,9.267
EURZAR,20100609,034700,9.267,9.267,9.267,9.267
EURZAR,20100609,034800,9.267,9.267,9.266,9.267
EURZAR,20100609,034900,9.267,9.267,9.267,9.267
EURZAR,20100609,035000,9.268,9.269,9.268,9.269
EURZAR,20100609,035100,9.269,9.269,9.267,9.267
EURZAR,20100609,035200,9.267,9.267,9.267,9.267
EURZAR,20100609,035300,9.267,9.267,9.267,9.267
EURZAR,20100609,035400,9.267,9.267,9.267,9.267
EURZAR,20100609,035500,9.267,9.267,9.267,9.267
EURZAR,20100609,035600,9.267,9.267,9.267,9.267
EURZAR,20100609,035700,9.267,9.267,9.267,9.267
EURZAR,20100609,035800,9.267,9.267,9.267,9.267
EURZAR,20100609,035900,9.267,9.267,9.265,9.265
EURZAR,20100609,040000,9.265,9.265,9.265,9.265
EURZAR,20100609,040100,9.266,9.267,9.266,9.266
EURZAR,20100609,040200,9.265,9.265,9.265,9.265
EURZAR,20100609,040300,9.265,9.265,9.264,9.264
EURZAR,20100609,040400,9.264,9.264,9.263,9.263
EURZAR,20100609,040500,9.263,9.264,9.263,9.264
EURZAR,20100609,040600,9.264,9.266,9.264,9.266
EURZAR,20100609,040700,9.266,9.266,9.265,9.265
EURZAR,20100609,040800,9.265,9.265,9.264,9.264
EURZAR,20100609,040900,9.264,9.266,9.264,9.266
EURZAR,20100609,041000,9.266,9.266,9.266,9.266
EURZAR,20100609,041100,9.266,9.266,9.266,9.266
EURZAR,20100609,041200,9.265,9.265,9.264,9.264
EURZAR,20100609,041300,9.264,9.264,9.264,9.264
EURZAR,20100609,041400,9.263,9.264,9.263,9.264
EURZAR,20100609,041500,9.264,9.264,9.263,9.263
EURZAR,20100609,041600,9.263,9.263,9.263,9.263
EURZAR,20100609,041700,9.263,9.263,9.262,9.262
EURZAR,20100609,041800,9.261,9.262,9.260,9.262
EURZAR,20100609,041900,9.262,9.263,9.262,9.263
EURZAR,20100609,042000,9.263,9.263,9.263,9.263
EURZAR,20100609,042100,9.264,9.265,9.264,9.265
EURZAR,20100609,042200,9.265,9.265,9.265,9.265
EURZAR,20100609,042300,9.266,9.267,9.266,9.267
EURZAR,20100609,042400,9.267,9.267,9.267,9.267
EURZAR,20100609,042500,9.267,9.267,9.267,9.267
EURZAR,20100609,042600,9.266,9.267,9.266,9.267
EURZAR,20100609,042700,9.266,9.266,9.266,9.266
EURZAR,20100609,042800,9.266,9.266,9.263,9.263
EURZAR,20100609,042900,9.263,9.263,9.263,9.263
EURZAR,20100609,043000,9.263,9.263,9.261,9.261
EURZAR,20100609,043100,9.260,9.260,9.260,9.260
EURZAR,20100609,043200,9.260,9.260,9.260,9.260
EURZAR,20100609,043300,9.260,9.260,9.259,9.259
EURZAR,20100609,043400,9.260,9.260,9.260,9.260
EURZAR,20100609,043500,9.261,9.261,9.261,9.261
EURZAR,20100609,043600,9.261,9.261,9.261,9.261
EURZAR,20100609,043700,9.261,9.261,9.261,9.261
EURZAR,20100609,043800,9.261,9.261,9.261,9.261
EURZAR,20100609,043900,9.261,9.261,9.261,9.261
EURZAR,20100609,044000,9.261,9.261,9.261,9.261
EURZAR,20100609,044100,9.261,9.261,9.261,9.261
EURZAR,20100609,044200,9.262,9.263,9.262,9.263
EURZAR,20100609,044300,9.263,9.263,9.263,9.263
EURZAR,20100609,044400,9.264,9.264,9.263,9.263
EURZAR,20100609,044500,9.263,9.263,9.262,9.263
EURZAR,20100609,044600,9.263,9.265,9.263,9.265
EURZAR,20100609,044700,9.265,9.265,9.265,9.265
EURZAR,20100609,044800,9.265,9.266,9.265,9.266
EURZAR,20100609,044900,9.266,9.266,9.266,9.266
EURZAR,20100609,045000,9.266,9.266,9.266,9.266
EURZAR,20100609,045100,9.266,9.267,9.266,9.267
EURZAR,20100609,045200,9.267,9.267,9.267,9.267
EURZAR,20100609,045300,9.267,9.267,9.265,9.265
EURZAR,20100609,045400,9.265,9.265,9.265,9.265
EURZAR,20100609,045500,9.265,9.265,9.265,9.265
EURZAR,20100609,045600,9.265,9.265,9.265,9.265
EURZAR,20100609,045700,9.265,9.268,9.265,9.268
EURZAR,20100609,045800,9.268,9.271,9.268,9.271
EURZAR,20100609,045900,9.271,9.271,9.271,9.271
EURZAR,20100609,050000,9.271,9.273,9.271,9.273
EURZAR,20100609,050100,9.273,9.274,9.273,9.274
EURZAR,20100609,050200,9.274,9.276,9.274,9.276
EURZAR,20100609,050300,9.275,9.277,9.274,9.277
EURZAR,20100609,050400,9.277,9.277,9.276,9.276
EURZAR,20100609,050500,9.276,9.276,9.276,9.276
EURZAR,20100609,050600,9.275,9.275,9.275,9.275
EURZAR,20100609,050700,9.275,9.275,9.274,9.274
EURZAR,20100609,050800,9.274,9.276,9.274,9.276
EURZAR,20100609,050900,9.276,9.276,9.276,9.276
EURZAR,20100609,051000,9.276,9.277,9.276,9.277
EURZAR,20100609,051100,9.277,9.279,9.277,9.279
EURZAR,20100609,051200,9.279,9.279,9.279,9.279
EURZAR,20100609,051300,9.279,9.279,9.278,9.279
EURZAR,20100609,051400,9.279,9.280,9.279,9.280
EURZAR,20100609,051500,9.279,9.279,9.278,9.278
EURZAR,20100609,051600,9.278,9.280,9.278,9.280
EURZAR,20100609,051700,9.279,9.279,9.278,9.278
EURZAR,20100609,051800,9.279,9.279,9.276,9.276
EURZAR,20100609,051900,9.276,9.276,9.276,9.276
EURZAR,20100609,052000,9.276,9.276,9.276,9.276
EURZAR,20100609,052100,9.276,9.276,9.276,9.276
EURZAR,20100609,052200,9.276,9.276,9.276,9.276
EURZAR,20100609,052300,9.276,9.276,9.271,9.271
EURZAR,20100609,052400,9.267,9.268,9.267,9.268
EURZAR,20100609,052500,9.270,9.270,9.269,9.269
EURZAR,20100609,052600,9.268,9.269,9.268,9.269
EURZAR,20100609,052700,9.269,9.269,9.269,9.269
EURZAR,20100609,052800,9.270,9.270,9.270,9.270
EURZAR,20100609,052900,9.270,9.271,9.270,9.271
EURZAR,20100609,053000,9.271,9.272,9.271,9.272
EURZAR,20100609,053100,9.271,9.271,9.271,9.271
EURZAR,20100609,053200,9.271,9.271,9.267,9.268
EURZAR,20100609,053300,9.269,9.269,9.269,9.269
EURZAR,20100609,053400,9.269,9.269,9.269,9.269
EURZAR,20100609,053500,9.268,9.268,9.267,9.267
EURZAR,20100609,053600,9.267,9.268,9.267,9.268
EURZAR,20100609,053700,9.268,9.268,9.268,9.268
EURZAR,20100609,053800,9.268,9.269,9.268,9.269
EURZAR,20100609,053900,9.269,9.269,9.269,9.269
EURZAR,20100609,054000,9.269,9.269,9.268,9.268
EURZAR,20100609,054100,9.269,9.269,9.268,9.268
EURZAR,20100609,054200,9.268,9.268,9.268,9.268
EURZAR,20100609,054300,9.269,9.269,9.269,9.269
EURZAR,20100609,054400,9.269,9.269,9.269,9.269
EURZAR,20100609,054500,9.269,9.269,9.269,9.269
EURZAR,20100609,054600,9.269,9.269,9.269,9.269
EURZAR,20100609,054700,9.269,9.269,9.267,9.267
EURZAR,20100609,054800,9.267,9.267,9.267,9.267
EURZAR,20100609,054900,9.267,9.267,9.267,9.267
EURZAR,20100609,055000,9.267,9.267,9.266,9.267
EURZAR,20100609,055100,9.267,9.267,9.267,9.267
EURZAR,20100609,055200,9.267,9.267,9.267,9.267
EURZAR,20100609,055300,9.268,9.268,9.267,9.267
EURZAR,20100609,055400,9.267,9.267,9.266,9.266
EURZAR,20100609,055500,9.265,9.266,9.265,9.266
EURZAR,20100609,055600,9.266,9.267,9.266,9.267
EURZAR,20100609,055700,9.267,9.267,9.267,9.267
EURZAR,20100609,055800,9.267,9.267,9.267,9.267
EURZAR,20100609,055900,9.267,9.267,9.267,9.267
EURZAR,20100609,060000,9.267,9.267,9.267,9.267
EURZAR,20100609,060100,9.267,9.267,9.267,9.267
EURZAR,20100609,060200,9.267,9.267,9.266,9.266
EURZAR,20100609,060300,9.266,9.267,9.266,9.267
EURZAR,20100609,060400,9.267,9.267,9.266,9.266
EURZAR,20100609,060500,9.266,9.266,9.266,9.266
EURZAR,20100609,060600,9.266,9.266,9.265,9.265
EURZAR,20100609,060700,9.265,9.265,9.265,9.265
EURZAR,20100609,060800,9.265,9.266,9.265,9.266
EURZAR,20100609,060900,9.266,9.266,9.266,9.266
EURZAR,20100609,061000,9.266,9.268,9.266,9.268
EURZAR,20100609,061100,9.268,9.269,9.268,9.269
EURZAR,20100609,061200,9.269,9.270,9.269,9.270
EURZAR,20100609,061300,9.270,9.271,9.270,9.271
EURZAR,20100609,061400,9.272,9.272,9.272,9.272
EURZAR,20100609,061500,9.272,9.272,9.271,9.271
EURZAR,20100609,061600,9.271,9.273,9.271,9.273
EURZAR,20100609,061700,9.273,9.274,9.273,9.274
EURZAR,20100609,061800,9.273,9.273,9.272,9.272
EURZAR,20100609,061900,9.272,9.273,9.272,9.273
EURZAR,20100609,062000,9.273,9.274,9.273,9.273
EURZAR,20100609,062100,9.273,9.273,9.273,9.273
EURZAR,20100609,062200,9.273,9.273,9.272,9.272
EURZAR,20100609,062300,9.271,9.271,9.271,9.271
EURZAR,20100609,062400,9.271,9.271,9.270,9.270
EURZAR,20100609,062500,9.270,9.270,9.269,9.269
EURZAR,20100609,062600,9.269,9.270,9.269,9.270
EURZAR,20100609,062700,9.270,9.270,9.269,9.269
EURZAR,20100609,062800,9.269,9.269,9.269,9.269
EURZAR,20100609,062900,9.269,9.270,9.269,9.269
EURZAR,20100609,063000,9.268,9.269,9.267,9.269
EURZAR,20100609,063100,9.269,9.269,9.269,9.269
EURZAR,20100609,063200,9.268,9.268,9.267,9.267
EURZAR,20100609,063300,9.267,9.267,9.267,9.267
EURZAR,20100609,063400,9.267,9.267,9.267,9.267
EURZAR,20100609,063500,9.267,9.267,9.267,9.267
EURZAR,20100609,063600,9.267,9.267,9.267,9.267
EURZAR,20100609,063700,9.267,9.267,9.267,9.267
EURZAR,20100609,063800,9.267,9.267,9.267,9.267
EURZAR,20100609,063900,9.267,9.267,9.266,9.266
EURZAR,20100609,064000,9.266,9.266,9.264,9.264
EURZAR,20100609,064100,9.263,9.263,9.260,9.260
EURZAR,20100609,064200,9.259,9.259,9.259,9.259
EURZAR,20100609,064300,9.259,9.259,9.259,9.259
EURZAR,20100609,064400,9.259,9.259,9.258,9.258
EURZAR,20100609,064500,9.258,9.259,9.258,9.259
EURZAR,20100609,064600,9.259,9.259,9.259,9.259
EURZAR,20100609,064700,9.259,9.260,9.259,9.260
EURZAR,20100609,064800,9.260,9.260,9.259,9.259
EURZAR,20100609,064900,9.259,9.260,9.259,9.260
EURZAR,20100609,065000,9.260,9.260,9.260,9.260
EURZAR,20100609,065100,9.260,9.260,9.260,9.260
EURZAR,20100609,065200,9.260,9.260,9.260,9.260
EURZAR,20100609,065300,9.260,9.260,9.259,9.259
EURZAR,20100609,065400,9.259,9.259,9.258,9.259
EURZAR,20100609,065500,9.260,9.260,9.260,9.260
EURZAR,20100609,065600,9.260,9.260,9.260,9.260
EURZAR,20100609,065700,9.260,9.263,9.260,9.263
EURZAR,20100609,065800,9.263,9.263,9.263,9.263
EURZAR,20100609,065900,9.263,9.263,9.262,9.262
EURZAR,20100609,070000,9.262,9.262,9.262,9.262
EURZAR,20100609,070100,9.262,9.262,9.262,9.262
EURZAR,20100609,070200,9.262,9.262,9.260,9.260
EURZAR,20100609,070300,9.260,9.260,9.260,9.260
EURZAR,20100609,070400,9.261,9.263,9.261,9.263
EURZAR,20100609,070500,9.262,9.262,9.260,9.260
EURZAR,20100609,070600,9.260,9.260,9.260,9.260
EURZAR,20100609,070700,9.260,9.260,9.260,9.260
EURZAR,20100609,070800,9.260,9.260,9.259,9.260
EURZAR,20100609,070900,9.260,9.260,9.260,9.260
EURZAR,20100609,071000,9.260,9.260,9.258,9.258
EURZAR,20100609,071100,9.258,9.260,9.257,9.259
EURZAR,20100609,071200,9.258,9.261,9.258,9.261
EURZAR,20100609,071300,9.261,9.264,9.261,9.263
EURZAR,20100609,071400,9.263,9.263,9.263,9.263
EURZAR,20100609,071500,9.263,9.264,9.262,9.264
EURZAR,20100609,071600,9.265,9.266,9.265,9.265
EURZAR,20100609,071700,9.265,9.266,9.265,9.266
EURZAR,20100609,071800,9.266,9.266,9.266,9.266
EURZAR,20100609,071900,9.266,9.266,9.265,9.265
EURZAR,20100609,072000,9.265,9.265,9.265,9.265
EURZAR,20100609,072100,9.265,9.265,9.265,9.265
EURZAR,20100609,072200,9.265,9.265,9.265,9.265
EURZAR,20100609,072300,9.265,9.265,9.265,9.265
EURZAR,20100609,072400,9.265,9.266,9.265,9.266
EURZAR,20100609,072500,9.266,9.266,9.266,9.266
EURZAR,20100609,072600,9.266,9.266,9.265,9.265
EURZAR,20100609,072700,9.265,9.265,9.264,9.264
EURZAR,20100609,072800,9.264,9.264,9.264,9.264
EURZAR,20100609,072900,9.263,9.263,9.262,9.262
EURZAR,20100609,073000,9.262,9.262,9.259,9.261
EURZAR,20100609,073100,9.261,9.261,9.259,9.259
EURZAR,20100609,073200,9.259,9.259,9.258,9.258
EURZAR,20100609,073300,9.256,9.256,9.255,9.256
EURZAR,20100609,073400,9.255,9.255,9.255,9.255
EURZAR,20100609,073500,9.255,9.255,9.255,9.255
EURZAR,20100609,073600,9.255,9.255,9.255,9.255
EURZAR,20100609,073700,9.256,9.256,9.256,9.256
EURZAR,20100609,073800,9.256,9.259,9.256,9.259
EURZAR,20100609,073900,9.259,9.259,9.259,9.259
EURZAR,20100609,074000,9.259,9.260,9.259,9.260
EURZAR,20100609,074100,9.259,9.259,9.259,9.259
EURZAR,20100609,074200,9.259,9.259,9.259,9.259
EURZAR,20100609,074300,9.258,9.258,9.258,9.258
EURZAR,20100609,074400,9.258,9.258,9.258,9.258
EURZAR,20100609,074500,9.258,9.258,9.258,9.258
EURZAR,20100609,074600,9.258,9.259,9.258,9.259
EURZAR,20100609,074700,9.260,9.260,9.260,9.260
EURZAR,20100609,074800,9.266,9.266,9.266,9.266
EURZAR,20100609,074900,9.266,9.266,9.265,9.266
EURZAR,20100609,075000,9.266,9.267,9.266,9.266
EURZAR,20100609,075100,9.265,9.267,9.265,9.267
EURZAR,20100609,075200,9.266,9.266,9.264,9.264
EURZAR,20100609,075300,9.264,9.265,9.264,9.265
EURZAR,20100609,075400,9.265,9.265,9.263,9.263
EURZAR,20100609,075500,9.264,9.265,9.264,9.265
EURZAR,20100609,075600,9.265,9.266,9.264,9.264
EURZAR,20100609,075700,9.264,9.264,9.263,9.264
EURZAR,20100609,075800,9.264,9.267,9.264,9.267
EURZAR,20100609,075900,9.267,9.268,9.267,9.268
EURZAR,20100609,080000,9.269,9.269,9.267,9.267
EURZAR,20100609,080100,9.264,9.264,9.264,9.264
EURZAR,20100609,080200,9.264,9.267,9.264,9.267
EURZAR,20100609,080300,9.269,9.270,9.269,9.270
EURZAR,20100609,080400,9.271,9.273,9.271,9.273
EURZAR,20100609,080500,9.273,9.273,9.273,9.273
EURZAR,20100609,080600,9.272,9.272,9.263,9.263
EURZAR,20100609,080700,9.258,9.258,9.250,9.250
EURZAR,20100609,080800,9.256,9.267,9.256,9.265
EURZAR,20100609,080900,9.263,9.263,9.256,9.256
EURZAR,20100609,081000,9.255,9.255,9.248,9.248
EURZAR,20100609,081100,9.246,9.252,9.246,9.252
EURZAR,20100609,081200,9.250,9.250,9.247,9.247
EURZAR,20100609,081300,9.248,9.248,9.247,9.248
EURZAR,20100609,081400,9.249,9.257,9.249,9.257
EURZAR,20100609,081500,9.256,9.256,9.254,9.254
EURZAR,20100609,081600,9.254,9.255,9.253,9.253
EURZAR,20100609,081700,9.252,9.252,9.250,9.250
EURZAR,20100609,081800,9.250,9.261,9.250,9.261
EURZAR,20100609,081900,9.262,9.262,9.262,9.262
EURZAR,20100609,082000,9.262,9.263,9.257,9.257
EURZAR,20100609,082100,9.256,9.256,9.251,9.252
EURZAR,20100609,082200,9.252,9.253,9.252,9.253
EURZAR,20100609,082300,9.251,9.251,9.244,9.245
EURZAR,20100609,082400,9.244,9.244,9.242,9.242
EURZAR,20100609,082500,9.242,9.242,9.242,9.242
EURZAR,20100609,082600,9.243,9.245,9.243,9.244
EURZAR,20100609,082700,9.243,9.245,9.241,9.245
EURZAR,20100609,082800,9.246,9.248,9.246,9.248
EURZAR,20100609,082900,9.248,9.248,9.236,9.236
EURZAR,20100609,083000,9.238,9.242,9.238,9.242
EURZAR,20100609,083100,9.241,9.242,9.241,9.242
EURZAR,20100609,083200,9.243,9.243,9.238,9.239
EURZAR,20100609,083300,9.239,9.239,9.238,9.239
EURZAR,20100609,083400,9.240,9.243,9.240,9.242
EURZAR,20100609,083500,9.242,9.244,9.240,9.244
EURZAR,20100609,083600,9.245,9.247,9.243,9.243
EURZAR,20100609,083700,9.243,9.246,9.243,9.246
EURZAR,20100609,083800,9.247,9.249,9.247,9.249
EURZAR,20100609,083900,9.249,9.249,9.248,9.249
EURZAR,20100609,084000,9.249,9.249,9.249,9.249
EURZAR,20100609,084100,9.248,9.248,9.245,9.245
EURZAR,20100609,084200,9.244,9.244,9.242,9.243
EURZAR,20100609,084300,9.245,9.245,9.245,9.245
EURZAR,20100609,084400,9.246,9.248,9.245,9.245
EURZAR,20100609,084500,9.244,9.244,9.242,9.242
EURZAR,20100609,084600,9.244,9.245,9.244,9.245
EURZAR,20100609,084700,9.244,9.244,9.241,9.241
EURZAR,20100609,084800,9.241,9.241,9.239,9.240
EURZAR,20100609,084900,9.241,9.241,9.239,9.239
EURZAR,20100609,085000,9.240,9.241,9.240,9.241
EURZAR,20100609,085100,9.241,9.242,9.241,9.241
EURZAR,20100609,085200,9.241,9.241,9.238,9.238
EURZAR,20100609,085300,9.237,9.237,9.236,9.236
EURZAR,20100609,085400,9.236,9.236,9.236,9.236
EURZAR,20100609,085500,9.238,9.241,9.238,9.240
EURZAR,20100609,085600,9.240,9.240,9.239,9.239
EURZAR,20100609,085700,9.239,9.239,9.238,9.238
EURZAR,20100609,085800,9.238,9.238,9.236,9.236
EURZAR,20100609,085900,9.236,9.236,9.234,9.234
EURZAR,20100609,090000,9.232,9.232,9.228,9.229
EURZAR,20100609,090100,9.229,9.229,9.226,9.228
EURZAR,20100609,090200,9.229,9.231,9.229,9.230
EURZAR,20100609,090300,9.229,9.229,9.228,9.228
EURZAR,20100609,090400,9.227,9.229,9.227,9.229
EURZAR,20100609,090500,9.229,9.231,9.229,9.231
EURZAR,20100609,090600,9.232,9.234,9.232,9.234
EURZAR,20100609,090700,9.233,9.234,9.233,9.234
EURZAR,20100609,090800,9.233,9.234,9.233,9.234
EURZAR,20100609,090900,9.233,9.233,9.232,9.232
EURZAR,20100609,091000,9.233,9.234,9.232,9.234
EURZAR,20100609,091100,9.234,9.234,9.233,9.233
EURZAR,20100609,091200,9.233,9.233,9.233,9.233
EURZAR,20100609,091300,9.230,9.230,9.229,9.229
EURZAR,20100609,091400,9.229,9.229,9.229,9.229
EURZAR,20100609,091500,9.229,9.229,9.229,9.229
EURZAR,20100609,091600,9.229,9.231,9.229,9.231
EURZAR,20100609,091700,9.231,9.233,9.231,9.233
EURZAR,20100609,091800,9.232,9.236,9.230,9.235
EURZAR,20100609,091900,9.234,9.234,9.233,9.233
EURZAR,20100609,092000,9.234,9.236,9.234,9.236
EURZAR,20100609,092100,9.236,9.236,9.231,9.231
EURZAR,20100609,092200,9.229,9.230,9.229,9.230
EURZAR,20100609,092300,9.230,9.231,9.229,9.229
EURZAR,20100609,092400,9.229,9.229,9.228,9.228
EURZAR,20100609,092500,9.229,9.229,9.224,9.224
EURZAR,20100609,092600,9.222,9.222,9.218,9.218
EURZAR,20100609,092700,9.218,9.218,9.217,9.218
EURZAR,20100609,092800,9.218,9.218,9.216,9.216
EURZAR,20100609,092900,9.216,9.217,9.216,9.217
EURZAR,20100609,093000,9.218,9.218,9.217,9.217
EURZAR,20100609,093100,9.217,9.218,9.217,9.217
EURZAR,20100609,093200,9.216,9.217,9.215,9.217
EURZAR,20100609,093300,9.217,9.217,9.217,9.217
EURZAR,20100609,093400,9.217,9.218,9.217,9.218
EURZAR,20100609,093500,9.218,9.218,9.217,9.217
EURZAR,20100609,093600,9.217,9.217,9.215,9.215
EURZAR,20100609,093700,9.215,9.218,9.215,9.218
EURZAR,20100609,093800,9.219,9.219,9.218,9.218
EURZAR,20100609,093900,9.217,9.217,9.217,9.217
EURZAR,20100609,094000,9.217,9.217,9.216,9.217
EURZAR,20100609,094100,9.218,9.218,9.216,9.216
EURZAR,20100609,094200,9.215,9.219,9.215,9.219
EURZAR,20100609,094300,9.220,9.222,9.220,9.222
EURZAR,20100609,094400,9.222,9.225,9.222,9.225
EURZAR,20100609,094500,9.226,9.226,9.224,9.224
EURZAR,20100609,094600,9.224,9.225,9.224,9.225
EURZAR,20100609,094700,9.225,9.225,9.224,9.224
EURZAR,20100609,094800,9.224,9.225,9.224,9.225
EURZAR,20100609,094900,9.224,9.225,9.224,9.225
EURZAR,20100609,095000,9.226,9.226,9.225,9.225
EURZAR,20100609,095100,9.225,9.228,9.225,9.228
EURZAR,20100609,095200,9.229,9.231,9.229,9.231
EURZAR,20100609,095300,9.231,9.231,9.231,9.231
EURZAR,20100609,095400,9.231,9.231,9.231,9.231
EURZAR,20100609,095500,9.231,9.231,9.230,9.230
EURZAR,20100609,095600,9.228,9.228,9.226,9.226
EURZAR,20100609,095700,9.226,9.227,9.226,9.227
EURZAR,20100609,095800,9.226,9.226,9.225,9.225
EURZAR,20100609,095900,9.224,9.224,9.215,9.217
EURZAR,20100609,100000,9.224,9.225,9.224,9.225
EURZAR,20100609,100100,9.226,9.226,9.226,9.226
EURZAR,20100609,100200,9.226,9.226,9.226,9.226
EURZAR,20100609,100300,9.226,9.226,9.225,9.225
EURZAR,20100609,100400,9.225,9.225,9.224,9.224
EURZAR,20100609,100500,9.224,9.224,9.222,9.222
EURZAR,20100609,100600,9.223,9.226,9.223,9.226
EURZAR,20100609,100700,9.225,9.225,9.223,9.223
EURZAR,20100609,100800,9.222,9.222,9.222,9.222
EURZAR,20100609,100900,9.223,9.223,9.221,9.221
EURZAR,20100609,101000,9.219,9.221,9.217,9.221
EURZAR,20100609,101100,9.220,9.220,9.217,9.218
EURZAR,20100609,101200,9.219,9.219,9.219,9.219
EURZAR,20100609,101300,9.218,9.219,9.218,9.219
EURZAR,20100609,101400,9.220,9.220,9.216,9.216
EURZAR,20100609,101500,9.217,9.217,9.217,9.217
EURZAR,20100609,101600,9.217,9.217,9.216,9.216
EURZAR,20100609,101700,9.215,9.215,9.215,9.215
EURZAR,20100609,101800,9.215,9.215,9.215,9.215
EURZAR,20100609,101900,9.215,9.217,9.215,9.217
EURZAR,20100609,102000,9.216,9.216,9.214,9.214
EURZAR,20100609,102100,9.213,9.215,9.213,9.214
EURZAR,20100609,102200,9.213,9.213,9.213,9.213
EURZAR,20100609,102300,9.213,9.214,9.213,9.214
EURZAR,20100609,102400,9.214,9.214,9.214,9.214
EURZAR,20100609,102500,9.214,9.215,9.214,9.215
EURZAR,20100609,102600,9.215,9.217,9.215,9.216
EURZAR,20100609,102700,9.215,9.215,9.213,9.214
EURZAR,20100609,102800,9.213,9.213,9.212,9.212
EURZAR,20100609,102900,9.213,9.215,9.213,9.215
EURZAR,20100609,103000,9.215,9.215,9.214,9.214
EURZAR,20100609,103100,9.213,9.215,9.213,9.215
EURZAR,20100609,103200,9.215,9.215,9.214,9.215
EURZAR,20100609,103300,9.215,9.220,9.215,9.220
EURZAR,20100609,103400,9.219,9.219,9.216,9.217
EURZAR,20100609,103500,9.217,9.217,9.215,9.215
EURZAR,20100609,103600,9.216,9.217,9.216,9.216
EURZAR,20100609,103700,9.215,9.216,9.215,9.216
EURZAR,20100609,103800,9.217,9.217,9.215,9.215
EURZAR,20100609,103900,9.214,9.214,9.212,9.212
EURZAR,20100609,104000,9.212,9.213,9.212,9.213
EURZAR,20100609,104100,9.214,9.215,9.214,9.215
EURZAR,20100609,104200,9.215,9.215,9.215,9.215
EURZAR,20100609,104300,9.217,9.217,9.215,9.215
EURZAR,20100609,104400,9.215,9.216,9.215,9.215
EURZAR,20100609,104500,9.214,9.214,9.213,9.213
EURZAR,20100609,104600,9.212,9.212,9.211,9.211
EURZAR,20100609,104700,9.211,9.211,9.211,9.211
EURZAR,20100609,104800,9.212,9.215,9.212,9.214
EURZAR,20100609,104900,9.213,9.218,9.213,9.218
EURZAR,20100609,105000,9.217,9.217,9.215,9.215
EURZAR,20100609,105100,9.215,9.215,9.215,9.215
EURZAR,20100609,105200,9.217,9.219,9.217,9.219
EURZAR,20100609,105300,9.219,9.220,9.219,9.220
EURZAR,20100609,105400,9.220,9.224,9.220,9.223
EURZAR,20100609,105500,9.224,9.224,9.221,9.222
EURZAR,20100609,105600,9.224,9.225,9.224,9.225
EURZAR,20100609,105700,9.226,9.228,9.226,9.228
EURZAR,20100609,105800,9.229,9.232,9.229,9.232
EURZAR,20100609,105900,9.233,9.233,9.233,9.233
EURZAR,20100609,110000,9.233,9.234,9.233,9.234
EURZAR,20100609,110100,9.233,9.234,9.233,9.234
EURZAR,20100609,110200,9.235,9.236,9.234,9.236
EURZAR,20100609,110300,9.236,9.236,9.236,9.236
EURZAR,20100609,110400,9.236,9.236,9.235,9.235
EURZAR,20100609,110500,9.235,9.237,9.234,9.237
EURZAR,20100609,110600,9.237,9.237,9.236,9.237
EURZAR,20100609,110700,9.237,9.237,9.236,9.236
EURZAR,20100609,110800,9.237,9.238,9.237,9.238
EURZAR,20100609,110900,9.238,9.238,9.238,9.238
EURZAR,20100609,111000,9.238,9.238,9.236,9.237
EURZAR,20100609,111100,9.237,9.237,9.236,9.236
EURZAR,20100609,111200,9.236,9.236,9.235,9.235
EURZAR,20100609,111300,9.236,9.237,9.236,9.237
EURZAR,20100609,111400,9.237,9.237,9.236,9.236
EURZAR,20100609,111500,9.236,9.237,9.236,9.237
EURZAR,20100609,111600,9.238,9.238,9.237,9.238
EURZAR,20100609,111700,9.239,9.240,9.239,9.239
EURZAR,20100609,111800,9.240,9.240,9.240,9.240
EURZAR,20100609,111900,9.240,9.240,9.240,9.240
EURZAR,20100609,112000,9.240,9.243,9.240,9.243
EURZAR,20100609,112100,9.244,9.246,9.243,9.246
EURZAR,20100609,112200,9.247,9.247,9.245,9.245
EURZAR,20100609,112300,9.245,9.247,9.245,9.247
EURZAR,20100609,112400,9.247,9.247,9.247,9.247
EURZAR,20100609,112500,9.247,9.247,9.246,9.246
EURZAR,20100609,112600,9.247,9.247,9.244,9.244
EURZAR,20100609,112700,9.244,9.246,9.244,9.245
EURZAR,20100609,112800,9.244,9.246,9.244,9.246
EURZAR,20100609,112900,9.247,9.249,9.247,9.249
EURZAR,20100609,113000,9.250,9.256,9.250,9.255
EURZAR,20100609,113100,9.254,9.257,9.253,9.253
EURZAR,20100609,113200,9.252,9.252,9.249,9.252
EURZAR,20100609,113300,9.251,9.252,9.251,9.252
EURZAR,20100609,113400,9.252,9.252,9.250,9.250
EURZAR,20100609,113500,9.249,9.249,9.248,9.249
EURZAR,20100609,113600,9.249,9.249,9.246,9.248
EURZAR,20100609,113700,9.249,9.253,9.249,9.253
EURZAR,20100609,113800,9.254,9.254,9.251,9.251
EURZAR,20100609,113900,9.252,9.253,9.252,9.253
EURZAR,20100609,114000,9.252,9.252,9.251,9.252
EURZAR,20100609,114100,9.253,9.253,9.252,9.253
EURZAR,20100609,114200,9.253,9.254,9.253,9.253
EURZAR,20100609,114300,9.253,9.253,9.253,9.253
EURZAR,20100609,114400,9.253,9.253,9.248,9.248
EURZAR,20100609,114500,9.249,9.250,9.248,9.250
EURZAR,20100609,114600,9.251,9.253,9.251,9.252
EURZAR,20100609,114700,9.251,9.252,9.251,9.252
EURZAR,20100609,114800,9.253,9.256,9.253,9.256
EURZAR,20100609,114900,9.257,9.258,9.257,9.257
EURZAR,20100609,115000,9.257,9.260,9.257,9.260
EURZAR,20100609,115100,9.262,9.262,9.260,9.260
EURZAR,20100609,115200,9.260,9.261,9.260,9.261
EURZAR,20100609,115300,9.260,9.260,9.260,9.260
EURZAR,20100609,115400,9.261,9.261,9.261,9.261
EURZAR,20100609,115500,9.261,9.262,9.261,9.262
EURZAR,20100609,115600,9.261,9.261,9.259,9.260
EURZAR,20100609,115700,9.260,9.263,9.260,9.263
EURZAR,20100609,115800,9.264,9.264,9.262,9.262
EURZAR,20100609,115900,9.262,9.265,9.260,9.264
EURZAR,20100609,120000,9.263,9.263,9.260,9.260
EURZAR,20100609,120100,9.260,9.260,9.260,9.260
EURZAR,20100609,120200,9.260,9.260,9.259,9.260
EURZAR,20100609,120300,9.260,9.260,9.257,9.257
EURZAR,20100609,120400,9.257,9.257,9.257,9.257
EURZAR,20100609,120500,9.259,9.260,9.259,9.260
EURZAR,20100609,120600,9.259,9.259,9.259,9.259
EURZAR,20100609,120700,9.259,9.260,9.259,9.260
EURZAR,20100609,120800,9.260,9.261,9.260,9.261
EURZAR,20100609,120900,9.262,9.264,9.262,9.263
EURZAR,20100609,121000,9.263,9.264,9.263,9.264
EURZAR,20100609,121100,9.265,9.266,9.265,9.266
EURZAR,20100609,121200,9.265,9.265,9.265,9.265
EURZAR,20100609,121300,9.266,9.266,9.266,9.266
EURZAR,20100609,121400,9.266,9.266,9.264,9.264
EURZAR,20100609,121500,9.264,9.264,9.262,9.262
EURZAR,20100609,121600,9.262,9.263,9.262,9.263
EURZAR,20100609,121700,9.263,9.265,9.263,9.265
EURZAR,20100609,121800,9.263,9.268,9.260,9.268
EURZAR,20100609,121900,9.269,9.274,9.269,9.274
EURZAR,20100609,122000,9.274,9.276,9.274,9.276
EURZAR,20100609,122100,9.275,9.275,9.274,9.274
EURZAR,20100609,122200,9.276,9.278,9.275,9.275
EURZAR,20100609,122300,9.274,9.276,9.274,9.276
EURZAR,20100609,122400,9.276,9.277,9.276,9.277
EURZAR,20100609,122500,9.276,9.276,9.276,9.276
EURZAR,20100609,122600,9.276,9.276,9.275,9.275
EURZAR,20100609,122700,9.274,9.274,9.274,9.274
EURZAR,20100609,122800,9.274,9.274,9.274,9.274
EURZAR,20100609,122900,9.274,9.276,9.274,9.276
EURZAR,20100609,123000,9.276,9.276,9.274,9.274
EURZAR,20100609,123100,9.274,9.276,9.274,9.276
EURZAR,20100609,123200,9.276,9.276,9.276,9.276
EURZAR,20100609,123300,9.276,9.277,9.276,9.277
EURZAR,20100609,123400,9.277,9.278,9.277,9.278
EURZAR,20100609,123500,9.279,9.279,9.277,9.277
EURZAR,20100609,123600,9.276,9.276,9.276,9.276
EURZAR,20100609,123700,9.276,9.278,9.276,9.276
EURZAR,20100609,123800,9.277,9.278,9.277,9.278
EURZAR,20100609,123900,9.279,9.283,9.279,9.283
EURZAR,20100609,124000,9.283,9.284,9.283,9.283
EURZAR,20100609,124100,9.282,9.282,9.280,9.280
EURZAR,20100609,124200,9.280,9.283,9.280,9.282
EURZAR,20100609,124300,9.282,9.283,9.282,9.283
EURZAR,20100609,124400,9.283,9.284,9.283,9.284
EURZAR,20100609,124500,9.284,9.285,9.283,9.283
EURZAR,20100609,124600,9.281,9.281,9.276,9.276
EURZAR,20100609,124700,9.276,9.276,9.276,9.276
EURZAR,20100609,124800,9.276,9.276,9.270,9.270
EURZAR,20100609,124900,9.270,9.272,9.270,9.272
EURZAR,20100609,125000,9.273,9.273,9.273,9.273
EURZAR,20100609,125100,9.273,9.273,9.268,9.268
EURZAR,20100609,125200,9.267,9.267,9.262,9.264
EURZAR,20100609,125300,9.264,9.264,9.263,9.264
EURZAR,20100609,125400,9.264,9.264,9.261,9.261
EURZAR,20100609,125500,9.261,9.261,9.260,9.260
EURZAR,20100609,125600,9.260,9.260,9.260,9.260
EURZAR,20100609,125700,9.260,9.260,9.257,9.257
EURZAR,20100609,125800,9.257,9.257,9.255,9.256
EURZAR,20100609,125900,9.257,9.260,9.257,9.260
EURZAR,20100609,130000,9.262,9.265,9.262,9.265
EURZAR,20100609,130100,9.267,9.271,9.267,9.268
EURZAR,20100609,130200,9.268,9.269,9.267,9.267
EURZAR,20100609,130300,9.268,9.270,9.268,9.270
EURZAR,20100609,130400,9.269,9.269,9.269,9.269
EURZAR,20100609,130500,9.269,9.273,9.269,9.273
EURZAR,20100609,130600,9.273,9.274,9.273,9.274
EURZAR,20100609,130700,9.274,9.274,9.273,9.273
EURZAR,20100609,130800,9.272,9.272,9.272,9.272
EURZAR,20100609,130900,9.273,9.273,9.272,9.272
EURZAR,20100609,131000,9.273,9.273,9.273,9.273
EURZAR,20100609,131100,9.273,9.273,9.272,9.273
EURZAR,20100609,131200,9.272,9.272,9.268,9.268
EURZAR,20100609,131300,9.267,9.268,9.265,9.265
EURZAR,20100609,131400,9.265,9.265,9.263,9.263
EURZAR,20100609,131500,9.263,9.263,9.260,9.262
EURZAR,20100609,131600,9.262,9.263,9.262,9.263
EURZAR,20100609,131700,9.262,9.262,9.260,9.260
EURZAR,20100609,131800,9.260,9.260,9.258,9.258
EURZAR,20100609,131900,9.258,9.258,9.257,9.257
EURZAR,20100609,132000,9.256,9.257,9.256,9.257
EURZAR,20100609,132100,9.257,9.257,9.256,9.256
EURZAR,20100609,132200,9.254,9.254,9.253,9.253
EURZAR,20100609,132300,9.253,9.253,9.251,9.251
EURZAR,20100609,132400,9.251,9.253,9.251,9.253
EURZAR,20100609,132500,9.253,9.253,9.253,9.253
EURZAR,20100609,132600,9.253,9.253,9.252,9.252
EURZAR,20100609,132700,9.252,9.253,9.252,9.253
EURZAR,20100609,132800,9.253,9.257,9.253,9.257
EURZAR,20100609,132900,9.256,9.256,9.254,9.255
EURZAR,20100609,133000,9.255,9.255,9.255,9.255
EURZAR,20100609,133100,9.255,9.255,9.255,9.255
EURZAR,20100609,133200,9.254,9.256,9.254,9.255
EURZAR,20100609,133300,9.253,9.256,9.253,9.255
EURZAR,20100609,133400,9.255,9.255,9.253,9.253
EURZAR,20100609,133500,9.253,9.253,9.252,9.252
EURZAR,20100609,133600,9.252,9.253,9.252,9.253
EURZAR,20100609,133700,9.254,9.256,9.254,9.256
EURZAR,20100609,133800,9.256,9.256,9.255,9.255
EURZAR,20100609,133900,9.256,9.257,9.256,9.257
EURZAR,20100609,134000,9.256,9.256,9.253,9.253
EURZAR,20100609,134100,9.253,9.255,9.253,9.255
EURZAR,20100609,134200,9.255,9.256,9.255,9.256
EURZAR,20100609,134300,9.255,9.255,9.253,9.253
EURZAR,20100609,134400,9.254,9.258,9.254,9.258
EURZAR,20100609,134500,9.259,9.259,9.251,9.251
EURZAR,20100609,134600,9.252,9.255,9.252,9.254
EURZAR,20100609,134700,9.255,9.255,9.250,9.250
EURZAR,20100609,134800,9.249,9.251,9.249,9.251
EURZAR,20100609,134900,9.251,9.256,9.251,9.255
EURZAR,20100609,135000,9.254,9.254,9.253,9.253
EURZAR,20100609,135100,9.253,9.257,9.253,9.257
EURZAR,20100609,135200,9.256,9.256,9.255,9.256
EURZAR,20100609,135300,9.255,9.255,9.253,9.253
EURZAR,20100609,135400,9.254,9.257,9.254,9.257
EURZAR,20100609,135500,9.258,9.262,9.258,9.262
EURZAR,20100609,135600,9.263,9.265,9.263,9.265
EURZAR,20100609,135700,9.266,9.268,9.264,9.268
EURZAR,20100609,135800,9.268,9.268,9.266,9.266
EURZAR,20100609,135900,9.265,9.266,9.264,9.265
EURZAR,20100609,140000,9.266,9.270,9.266,9.270
EURZAR,20100609,140100,9.271,9.271,9.270,9.270
EURZAR,20100609,140200,9.269,9.269,9.266,9.266
EURZAR,20100609,140300,9.266,9.268,9.266,9.268
EURZAR,20100609,140400,9.269,9.270,9.267,9.269
EURZAR,20100609,140500,9.270,9.270,9.266,9.266
EURZAR,20100609,140600,9.267,9.268,9.267,9.268
EURZAR,20100609,140700,9.269,9.270,9.268,9.268
EURZAR,20100609,140800,9.271,9.274,9.271,9.274
EURZAR,20100609,140900,9.274,9.276,9.274,9.275
EURZAR,20100609,141000,9.273,9.277,9.273,9.277
EURZAR,20100609,141100,9.276,9.280,9.275,9.279
EURZAR,20100609,141200,9.278,9.278,9.278,9.278
EURZAR,20100609,141300,9.278,9.280,9.278,9.278
EURZAR,20100609,141400,9.278,9.278,9.276,9.276
EURZAR,20100609,141500,9.277,9.281,9.277,9.281
EURZAR,20100609,141600,9.281,9.281,9.280,9.281
EURZAR,20100609,141700,9.281,9.281,9.280,9.280
EURZAR,20100609,141800,9.279,9.281,9.279,9.281
EURZAR,20100609,141900,9.281,9.283,9.281,9.283
EURZAR,20100609,142000,9.284,9.288,9.283,9.288
EURZAR,20100609,142100,9.289,9.289,9.287,9.287
EURZAR,20100609,142200,9.287,9.288,9.287,9.288
EURZAR,20100609,142300,9.290,9.294,9.288,9.294
EURZAR,20100609,142400,9.295,9.297,9.295,9.295
EURZAR,20100609,142500,9.292,9.292,9.291,9.291
EURZAR,20100609,142600,9.290,9.290,9.290,9.290
EURZAR,20100609,142700,9.290,9.290,9.285,9.285
EURZAR,20100609,142800,9.286,9.286,9.284,9.284
EURZAR,20100609,142900,9.284,9.284,9.281,9.281
EURZAR,20100609,143000,9.281,9.281,9.279,9.279
EURZAR,20100609,143100,9.278,9.278,9.276,9.276
EURZAR,20100609,143200,9.276,9.276,9.274,9.274
EURZAR,20100609,143300,9.275,9.278,9.275,9.277
EURZAR,20100609,143400,9.276,9.276,9.275,9.275
EURZAR,20100609,143500,9.274,9.274,9.274,9.274
EURZAR,20100609,143600,9.274,9.278,9.274,9.278
EURZAR,20100609,143700,9.279,9.279,9.277,9.278
EURZAR,20100609,143800,9.278,9.283,9.278,9.281
EURZAR,20100609,143900,9.281,9.283,9.281,9.283
EURZAR,20100609,144000,9.284,9.287,9.283,9.287
EURZAR,20100609,144100,9.288,9.292,9.288,9.292
EURZAR,20100609,144200,9.292,9.293,9.292,9.292
EURZAR,20100609,144300,9.293,9.294,9.293,9.294
EURZAR,20100609,144400,9.295,9.295,9.294,9.295
EURZAR,20100609,144500,9.297,9.297,9.292,9.292
EURZAR,20100609,144600,9.293,9.293,9.289,9.289
EURZAR,20100609,144700,9.288,9.288,9.286,9.286
EURZAR,20100609,144800,9.286,9.288,9.286,9.288
EURZAR,20100609,144900,9.288,9.290,9.288,9.290
EURZAR,20100609,145000,9.289,9.289,9.288,9.288
EURZAR,20100609,145100,9.287,9.287,9.286,9.286
EURZAR,20100609,145200,9.284,9.285,9.283,9.284
EURZAR,20100609,145300,9.284,9.285,9.284,9.285
EURZAR,20100609,145400,9.286,9.286,9.284,9.284
EURZAR,20100609,145500,9.285,9.287,9.284,9.287
EURZAR,20100609,145600,9.287,9.287,9.284,9.284
EURZAR,20100609,145700,9.283,9.284,9.283,9.284
EURZAR,20100609,145800,9.285,9.286,9.285,9.286
EURZAR,20100609,145900,9.286,9.287,9.286,9.287
EURZAR,20100609,150000,9.286,9.286,9.284,9.284
EURZAR,20100609,150100,9.284,9.285,9.284,9.284
EURZAR,20100609,150200,9.284,9.285,9.284,9.285
EURZAR,20100609,150300,9.284,9.285,9.284,9.285
EURZAR,20100609,150400,9.285,9.286,9.285,9.286
EURZAR,20100609,150500,9.287,9.287,9.286,9.287
EURZAR,20100609,150600,9.287,9.288,9.287,9.288
EURZAR,20100609,150700,9.287,9.287,9.285,9.285
EURZAR,20100609,150800,9.284,9.284,9.280,9.280
EURZAR,20100609,150900,9.281,9.281,9.279,9.279
EURZAR,20100609,151000,9.279,9.281,9.279,9.279
EURZAR,20100609,151100,9.279,9.280,9.279,9.280
EURZAR,20100609,151200,9.281,9.281,9.279,9.281
EURZAR,20100609,151300,9.282,9.284,9.282,9.284
EURZAR,20100609,151400,9.284,9.285,9.284,9.285
EURZAR,20100609,151500,9.284,9.284,9.281,9.281
EURZAR,20100609,151600,9.281,9.282,9.281,9.282
EURZAR,20100609,151700,9.283,9.285,9.283,9.285
EURZAR,20100609,151800,9.286,9.286,9.283,9.283
EURZAR,20100609,151900,9.281,9.281,9.281,9.281
EURZAR,20100609,152000,9.281,9.281,9.281,9.281
EURZAR,20100609,152100,9.280,9.280,9.279,9.280
EURZAR,20100609,152200,9.280,9.281,9.280,9.281
EURZAR,20100609,152300,9.281,9.281,9.279,9.279
EURZAR,20100609,152400,9.279,9.281,9.278,9.281
EURZAR,20100609,152500,9.284,9.284,9.281,9.281
EURZAR,20100609,152600,9.281,9.288,9.281,9.288
EURZAR,20100609,152700,9.287,9.288,9.286,9.288
EURZAR,20100609,152800,9.289,9.290,9.287,9.288
EURZAR,20100609,152900,9.288,9.288,9.286,9.286
EURZAR,20100609,153000,9.286,9.286,9.284,9.285
EURZAR,20100609,153100,9.286,9.286,9.286,9.286
EURZAR,20100609,153200,9.287,9.287,9.284,9.284
EURZAR,20100609,153300,9.283,9.285,9.283,9.284
EURZAR,20100609,153400,9.283,9.283,9.281,9.281
EURZAR,20100609,153500,9.281,9.281,9.281,9.281
EURZAR,20100609,153600,9.281,9.283,9.281,9.283
EURZAR,20100609,153700,9.282,9.283,9.281,9.283
EURZAR,20100609,153800,9.284,9.284,9.283,9.283
EURZAR,20100609,153900,9.283,9.283,9.282,9.283
EURZAR,20100609,154000,9.284,9.284,9.281,9.281
EURZAR,20100609,154100,9.280,9.281,9.278,9.281
EURZAR,20100609,154200,9.283,9.284,9.282,9.282
EURZAR,20100609,154300,9.281,9.282,9.280,9.282
EURZAR,20100609,154400,9.283,9.284,9.283,9.283
EURZAR,20100609,154500,9.282,9.283,9.282,9.282
EURZAR,20100609,154600,9.283,9.287,9.283,9.287
EURZAR,20100609,154700,9.287,9.288,9.287,9.287
EURZAR,20100609,154800,9.289,9.292,9.289,9.292
EURZAR,20100609,154900,9.293,9.293,9.291,9.291
EURZAR,20100609,155000,9.292,9.293,9.290,9.290
EURZAR,20100609,155100,9.290,9.291,9.288,9.288
EURZAR,20100609,155200,9.287,9.288,9.287,9.288
EURZAR,20100609,155300,9.289,9.290,9.289,9.290
EURZAR,20100609,155400,9.289,9.289,9.286,9.286
EURZAR,20100609,155500,9.285,9.286,9.285,9.286
EURZAR,20100609,155600,9.285,9.288,9.285,9.288
EURZAR,20100609,155700,9.289,9.289,9.283,9.283
EURZAR,20100609,155800,9.282,9.283,9.281,9.283
EURZAR,20100609,155900,9.283,9.283,9.281,9.281
EURZAR,20100609,160000,9.282,9.285,9.282,9.285
EURZAR,20100609,160100,9.284,9.284,9.279,9.279
EURZAR,20100609,160200,9.278,9.278,9.277,9.277
EURZAR,20100609,160300,9.277,9.278,9.276,9.276
EURZAR,20100609,160400,9.277,9.280,9.277,9.280
EURZAR,20100609,160500,9.281,9.283,9.281,9.282
EURZAR,20100609,160600,9.282,9.282,9.279,9.280
EURZAR,20100609,160700,9.281,9.281,9.274,9.276
EURZAR,20100609,160800,9.277,9.278,9.276,9.277
EURZAR,20100609,160900,9.277,9.277,9.276,9.277
EURZAR,20100609,161000,9.277,9.279,9.274,9.279
EURZAR,20100609,161100,9.281,9.285,9.281,9.285
EURZAR,20100609,161200,9.286,9.288,9.286,9.288
EURZAR,20100609,161300,9.289,9.289,9.288,9.288
EURZAR,20100609,161400,9.289,9.292,9.289,9.291
EURZAR,20100609,161500,9.291,9.292,9.291,9.292
EURZAR,20100609,161600,9.291,9.296,9.291,9.296
EURZAR,20100609,161700,9.296,9.298,9.296,9.297
EURZAR,20100609,161800,9.298,9.299,9.298,9.299
EURZAR,20100609,161900,9.299,9.299,9.298,9.299
EURZAR,20100609,162000,9.299,9.299,9.298,9.298
EURZAR,20100609,162100,9.299,9.299,9.298,9.298
EURZAR,20100609,162200,9.299,9.301,9.299,9.299
EURZAR,20100609,162300,9.298,9.301,9.298,9.300
EURZAR,20100609,162400,9.299,9.299,9.296,9.299
EURZAR,20100609,162500,9.300,9.300,9.299,9.299
EURZAR,20100609,162600,9.300,9.300,9.300,9.300
EURZAR,20100609,162700,9.301,9.303,9.301,9.302
EURZAR,20100609,162800,9.302,9.303,9.302,9.302
EURZAR,20100609,162900,9.301,9.302,9.301,9.302
EURZAR,20100609,163000,9.301,9.304,9.301,9.303
EURZAR,20100609,163100,9.302,9.305,9.302,9.305
EURZAR,20100609,163200,9.304,9.305,9.301,9.304
EURZAR,20100609,163300,9.303,9.303,9.301,9.303
EURZAR,20100609,163400,9.305,9.305,9.304,9.304
EURZAR,20100609,163500,9.303,9.303,9.300,9.300
EURZAR,20100609,163600,9.301,9.303,9.301,9.303
EURZAR,20100609,163700,9.303,9.304,9.303,9.304
EURZAR,20100609,163800,9.304,9.307,9.304,9.307
EURZAR,20100609,163900,9.308,9.308,9.308,9.308
EURZAR,20100609,164000,9.309,9.312,9.309,9.312
EURZAR,20100609,164100,9.312,9.312,9.307,9.311
EURZAR,20100609,164200,9.316,9.324,9.316,9.323
EURZAR,20100609,164300,9.325,9.326,9.325,9.326
EURZAR,20100609,164400,9.326,9.326,9.326,9.326
EURZAR,20100609,164500,9.326,9.326,9.325,9.325
EURZAR,20100609,164600,9.324,9.324,9.321,9.322
EURZAR,20100609,164700,9.323,9.325,9.319,9.319
EURZAR,20100609,164800,9.320,9.322,9.320,9.320
EURZAR,20100609,164900,9.321,9.322,9.319,9.319
EURZAR,20100609,165000,9.318,9.319,9.318,9.319
EURZAR,20100609,165100,9.319,9.320,9.319,9.320
EURZAR,20100609,165200,9.320,9.323,9.320,9.321
EURZAR,20100609,165300,9.320,9.323,9.320,9.322
EURZAR,20100609,165400,9.323,9.325,9.321,9.322
EURZAR,20100609,165500,9.320,9.324,9.320,9.321
EURZAR,20100609,165600,9.320,9.320,9.317,9.318
EURZAR,20100609,165700,9.319,9.319,9.316,9.316
EURZAR,20100609,165800,9.316,9.319,9.316,9.317
EURZAR,20100609,165900,9.316,9.317,9.315,9.317
EURZAR,20100609,170000,9.318,9.319,9.314,9.314
EURZAR,20100609,170100,9.313,9.316,9.313,9.314
EURZAR,20100609,170200,9.312,9.312,9.310,9.312
EURZAR,20100609,170300,9.312,9.312,9.308,9.308
EURZAR,20100609,170400,9.307,9.309,9.307,9.308
EURZAR,20100609,170500,9.307,9.310,9.307,9.309
EURZAR,20100609,170600,9.308,9.308,9.306,9.306
EURZAR,20100609,170700,9.305,9.307,9.305,9.305
EURZAR,20100609,170800,9.304,9.304,9.303,9.303
EURZAR,20100609,170900,9.304,9.308,9.304,9.308
EURZAR,20100609,171000,9.309,9.309,9.306,9.307
EURZAR,20100609,171100,9.305,9.305,9.302,9.302
EURZAR,20100609,171200,9.301,9.302,9.300,9.302
EURZAR,20100609,171300,9.303,9.307,9.303,9.306
EURZAR,20100609,171400,9.306,9.307,9.305,9.307
EURZAR,20100609,171500,9.306,9.307,9.305,9.307
EURZAR,20100609,171600,9.306,9.307,9.305,9.307
EURZAR,20100609,171700,9.307,9.307,9.305,9.305
EURZAR,20100609,171800,9.304,9.308,9.304,9.306
EURZAR,20100609,171900,9.305,9.308,9.305,9.307
EURZAR,20100609,172000,9.308,9.310,9.307,9.307
EURZAR,20100609,172100,9.306,9.307,9.304,9.307
EURZAR,20100609,172200,9.308,9.308,9.307,9.307
EURZAR,20100609,172300,9.307,9.307,9.307,9.307
EURZAR,20100609,172400,9.308,9.309,9.307,9.309
EURZAR,20100609,172500,9.309,9.312,9.309,9.312
EURZAR,20100609,172600,9.311,9.311,9.310,9.311
EURZAR,20100609,172700,9.312,9.316,9.312,9.314
EURZAR,20100609,172800,9.314,9.316,9.313,9.315
EURZAR,20100609,172900,9.314,9.319,9.314,9.319
EURZAR,20100609,173000,9.319,9.319,9.318,9.319
EURZAR,20100609,173100,9.319,9.322,9.319,9.321
EURZAR,20100609,173200,9.323,9.326,9.323,9.326
EURZAR,20100609,173300,9.326,9.326,9.324,9.324
EURZAR,20100609,173400,9.323,9.323,9.322,9.322
EURZAR,20100609,173500,9.323,9.323,9.323,9.323
EURZAR,20100609,173600,9.323,9.326,9.323,9.326
EURZAR,20100609,173700,9.326,9.327,9.326,9.326
EURZAR,20100609,173800,9.328,9.328,9.328,9.328
EURZAR,20100609,173900,9.328,9.328,9.326,9.327
EURZAR,20100609,174000,9.327,9.330,9.327,9.329
EURZAR,20100609,174100,9.330,9.331,9.329,9.331
EURZAR,20100609,174200,9.331,9.331,9.329,9.329
EURZAR,20100609,174300,9.328,9.330,9.328,9.330
EURZAR,20100609,174400,9.329,9.329,9.328,9.328
EURZAR,20100609,174500,9.327,9.328,9.325,9.328
EURZAR,20100609,174600,9.332,9.333,9.331,9.331
EURZAR,20100609,174700,9.331,9.333,9.331,9.333
EURZAR,20100609,174800,9.334,9.335,9.332,9.332
EURZAR,20100609,174900,9.333,9.337,9.333,9.337
EURZAR,20100609,175000,9.338,9.339,9.338,9.339
EURZAR,20100609,175100,9.341,9.341,9.337,9.337
EURZAR,20100609,175200,9.337,9.338,9.337,9.338
EURZAR,20100609,175300,9.338,9.340,9.338,9.340
EURZAR,20100609,175400,9.340,9.340,9.340,9.340
EURZAR,20100609,175500,9.340,9.340,9.340,9.340
EURZAR,20100609,175600,9.342,9.342,9.338,9.338
EURZAR,20100609,175700,9.337,9.338,9.337,9.338
EURZAR,20100609,175800,9.337,9.339,9.336,9.339
EURZAR,20100609,175900,9.339,9.340,9.339,9.339
EURZAR,20100609,180000,9.340,9.340,9.339,9.340
EURZAR,20100609,180100,9.340,9.340,9.339,9.339
EURZAR,20100609,180200,9.340,9.340,9.338,9.338
EURZAR,20100609,180300,9.338,9.340,9.338,9.340
EURZAR,20100609,180400,9.339,9.339,9.338,9.338
EURZAR,20100609,180500,9.338,9.338,9.338,9.338
EURZAR,20100609,180600,9.337,9.339,9.337,9.339
EURZAR,20100609,180700,9.339,9.339,9.338,9.338
EURZAR,20100609,180800,9.338,9.340,9.338,9.340
EURZAR,20100609,180900,9.339,9.339,9.337,9.338
EURZAR,20100609,181000,9.339,9.340,9.339,9.340
EURZAR,20100609,181100,9.340,9.340,9.339,9.340
EURZAR,20100609,181200,9.340,9.340,9.340,9.340
EURZAR,20100609,181300,9.340,9.340,9.339,9.340
EURZAR,20100609,181400,9.340,9.340,9.340,9.340
EURZAR,20100609,181500,9.339,9.339,9.337,9.337
EURZAR,20100609,181600,9.336,9.336,9.335,9.335
EURZAR,20100609,181700,9.334,9.334,9.328,9.328
EURZAR,20100609,181800,9.326,9.326,9.316,9.318
EURZAR,20100609,181900,9.319,9.319,9.317,9.317
EURZAR,20100609,182000,9.316,9.316,9.310,9.310
EURZAR,20100609,182100,9.309,9.315,9.309,9.315
EURZAR,20100609,182200,9.316,9.316,9.316,9.316
EURZAR,20100609,182300,9.316,9.319,9.316,9.319
EURZAR,20100609,182400,9.319,9.319,9.319,9.319
EURZAR,20100609,182500,9.319,9.319,9.318,9.318
EURZAR,20100609,182600,9.317,9.317,9.317,9.317
EURZAR,20100609,182700,9.317,9.317,9.317,9.317
EURZAR,20100609,182800,9.317,9.317,9.317,9.317
EURZAR,20100609,182900,9.317,9.317,9.317,9.317
EURZAR,20100609,183000,9.317,9.317,9.315,9.315
EURZAR,20100609,183100,9.314,9.314,9.312,9.312
EURZAR,20100609,183200,9.312,9.316,9.312,9.316
EURZAR,20100609,183300,9.317,9.317,9.317,9.317
EURZAR,20100609,183400,9.318,9.320,9.318,9.320
EURZAR,20100609,183500,9.320,9.322,9.320,9.322
EURZAR,20100609,183600,9.321,9.322,9.321,9.322
EURZAR,20100609,183700,9.322,9.322,9.322,9.322
EURZAR,20100609,183800,9.322,9.325,9.322,9.325
EURZAR,20100609,183900,9.325,9.325,9.325,9.325
EURZAR,20100609,184000,9.327,9.328,9.327,9.328
EURZAR,20100609,184100,9.328,9.329,9.328,9.328
EURZAR,20100609,184200,9.326,9.326,9.326,9.326
EURZAR,20100609,184300,9.326,9.327,9.326,9.327
EURZAR,20100609,184400,9.326,9.330,9.326,9.330
EURZAR,20100609,184500,9.333,9.333,9.324,9.324
EURZAR,20100609,184600,9.324,9.324,9.324,9.324
EURZAR,20100609,184700,9.328,9.333,9.328,9.332
EURZAR,20100609,184800,9.332,9.332,9.329,9.329
EURZAR,20100609,184900,9.330,9.331,9.330,9.331
EURZAR,20100609,185000,9.331,9.332,9.331,9.332
EURZAR,20100609,185100,9.332,9.332,9.328,9.328
EURZAR,20100609,185200,9.328,9.328,9.328,9.328
EURZAR,20100609,185300,9.329,9.332,9.329,9.332
EURZAR,20100609,185400,9.330,9.330,9.328,9.328
EURZAR,20100609,185500,9.327,9.327,9.326,9.326
EURZAR,20100609,185600,9.326,9.326,9.326,9.326
EURZAR,20100609,185700,9.326,9.326,9.325,9.326
EURZAR,20100609,185800,9.327,9.328,9.327,9.328
EURZAR,20100609,185900,9.327,9.327,9.326,9.326
EURZAR,20100609,190000,9.326,9.326,9.319,9.319
EURZAR,20100609,190100,9.316,9.319,9.316,9.319
EURZAR,20100609,190200,9.319,9.319,9.319,9.319
EURZAR,20100609,190300,9.319,9.319,9.318,9.318
EURZAR,20100609,190400,9.317,9.317,9.315,9.316
EURZAR,20100609,190500,9.317,9.320,9.317,9.318
EURZAR,20100609,190600,9.319,9.321,9.318,9.318
EURZAR,20100609,190700,9.318,9.318,9.317,9.317
EURZAR,20100609,190800,9.317,9.318,9.317,9.318
EURZAR,20100609,190900,9.318,9.319,9.318,9.319
EURZAR,20100609,191000,9.316,9.316,9.314,9.315
EURZAR,20100609,191100,9.312,9.312,9.311,9.311
EURZAR,20100609,191200,9.315,9.315,9.315,9.315
EURZAR,20100609,191300,9.315,9.319,9.315,9.319
EURZAR,20100609,191400,9.319,9.319,9.318,9.318
EURZAR,20100609,191500,9.319,9.319,9.319,9.319
EURZAR,20100609,191600,9.319,9.320,9.319,9.320
EURZAR,20100609,191700,9.319,9.319,9.319,9.319
EURZAR,20100609,191800,9.319,9.323,9.318,9.323
EURZAR,20100609,191900,9.323,9.323,9.321,9.321
EURZAR,20100609,192000,9.321,9.323,9.321,9.323
EURZAR,20100609,192100,9.323,9.324,9.321,9.321
EURZAR,20100609,192200,9.321,9.322,9.321,9.322
EURZAR,20100609,192300,9.323,9.323,9.322,9.322
EURZAR,20100609,192400,9.322,9.324,9.322,9.322
EURZAR,20100609,192500,9.321,9.321,9.313,9.313
EURZAR,20100609,192600,9.316,9.319,9.316,9.319
EURZAR,20100609,192700,9.323,9.324,9.322,9.322
EURZAR,20100609,192800,9.316,9.322,9.316,9.322
EURZAR,20100609,192900,9.324,9.325,9.324,9.324
EURZAR,20100609,193000,9.322,9.323,9.322,9.323
EURZAR,20100609,193100,9.323,9.324,9.323,9.323
EURZAR,20100609,193200,9.323,9.323,9.322,9.322
EURZAR,20100609,193300,9.321,9.322,9.320,9.320
EURZAR,20100609,193400,9.319,9.322,9.319,9.322
EURZAR,20100609,193500,9.323,9.325,9.323,9.324
EURZAR,20100609,193600,9.324,9.324,9.324,9.324
EURZAR,20100609,193700,9.323,9.323,9.318,9.318
EURZAR,20100609,193800,9.317,9.318,9.314,9.318
EURZAR,20100609,193900,9.319,9.320,9.319,9.319
EURZAR,20100609,194000,9.318,9.318,9.313,9.313
EURZAR,20100609,194100,9.311,9.311,9.306,9.306
EURZAR,20100609,194200,9.305,9.306,9.305,9.306
EURZAR,20100609,194300,9.307,9.307,9.306,9.306
EURZAR,20100609,194400,9.306,9.309,9.306,9.309
EURZAR,20100609,194500,9.308,9.308,9.305,9.307
EURZAR,20100609,194600,9.308,9.310,9.308,9.310
EURZAR,20100609,194700,9.310,9.312,9.310,9.312
EURZAR,20100609,194800,9.311,9.311,9.311,9.311
EURZAR,20100609,194900,9.311,9.311,9.309,9.309
EURZAR,20100609,195000,9.308,9.308,9.305,9.307
EURZAR,20100609,195100,9.307,9.308,9.307,9.308
EURZAR,20100609,195200,9.309,9.310,9.309,9.309
EURZAR,20100609,195300,9.309,9.309,9.309,9.309
EURZAR,20100609,195400,9.308,9.308,9.308,9.308
EURZAR,20100609,195500,9.308,9.310,9.308,9.310
EURZAR,20100609,195600,9.310,9.310,9.308,9.309
EURZAR,20100609,195700,9.310,9.311,9.310,9.310
EURZAR,20100609,195800,9.311,9.312,9.311,9.312
EURZAR,20100609,195900,9.312,9.312,9.312,9.312
EURZAR,20100609,200000,9.312,9.315,9.312,9.315
EURZAR,20100609,200100,9.316,9.317,9.314,9.314
EURZAR,20100609,200200,9.315,9.315,9.312,9.312
EURZAR,20100609,200300,9.311,9.315,9.311,9.315
EURZAR,20100609,200400,9.316,9.316,9.315,9.315
EURZAR,20100609,200500,9.314,9.314,9.312,9.312
EURZAR,20100609,200600,9.312,9.312,9.311,9.311
EURZAR,20100609,200700,9.310,9.310,9.308,9.308
EURZAR,20100609,200800,9.308,9.310,9.308,9.310
EURZAR,20100609,200900,9.310,9.310,9.310,9.310
EURZAR,20100609,201000,9.310,9.310,9.310,9.310
EURZAR,20100609,201100,9.309,9.309,9.307,9.309
EURZAR,20100609,201200,9.309,9.309,9.307,9.308
EURZAR,20100609,201300,9.308,9.309,9.308,9.309
EURZAR,20100609,201400,9.309,9.310,9.309,9.310
EURZAR,20100609,201500,9.311,9.312,9.310,9.310
EURZAR,20100609,201600,9.311,9.314,9.311,9.312
EURZAR,20100609,201700,9.312,9.312,9.312,9.312
EURZAR,20100609,201800,9.311,9.312,9.311,9.311
EURZAR,20100609,201900,9.310,9.310,9.310,9.310
EURZAR,20100609,202000,9.309,9.309,9.309,9.309
EURZAR,20100609,202100,9.310,9.310,9.308,9.308
EURZAR,20100609,202200,9.307,9.307,9.306,9.307
EURZAR,20100609,202300,9.307,9.307,9.304,9.306
EURZAR,20100609,202400,9.306,9.306,9.306,9.306
EURZAR,20100609,202500,9.306,9.306,9.306,9.306
EURZAR,20100609,202600,9.305,9.306,9.304,9.304
EURZAR,20100609,202700,9.303,9.305,9.302,9.305
EURZAR,20100609,202800,9.306,9.310,9.306,9.310
EURZAR,20100609,202900,9.312,9.312,9.312,9.312
EURZAR,20100609,203000,9.311,9.312,9.310,9.310
EURZAR,20100609,203100,9.310,9.310,9.310,9.310
EURZAR,20100609,203200,9.309,9.309,9.309,9.309
EURZAR,20100609,203300,9.309,9.309,9.307,9.307
EURZAR,20100609,203400,9.306,9.306,9.305,9.305
EURZAR,20100609,203500,9.306,9.306,9.305,9.305
EURZAR,20100609,203600,9.305,9.306,9.305,9.306
EURZAR,20100609,203700,9.305,9.305,9.304,9.304
EURZAR,20100609,203800,9.304,9.305,9.304,9.305
EURZAR,20100609,203900,9.304,9.305,9.304,9.305
EURZAR,20100609,204000,9.305,9.305,9.305,9.305
EURZAR,20100609,204100,9.305,9.306,9.305,9.306
EURZAR,20100609,204200,9.306,9.306,9.304,9.304
EURZAR,20100609,204300,9.303,9.303,9.300,9.300
EURZAR,20100609,204400,9.301,9.303,9.301,9.303
EURZAR,20100609,204500,9.303,9.304,9.303,9.303
EURZAR,20100609,204600,9.304,9.304,9.304,9.304
EURZAR,20100609,204700,9.305,9.307,9.305,9.306
EURZAR,20100609,204800,9.305,9.305,9.297,9.299
EURZAR,20100609,204900,9.300,9.300,9.298,9.298
EURZAR,20100609,205000,9.297,9.300,9.297,9.300
EURZAR,20100609,205100,9.301,9.304,9.301,9.304
EURZAR,20100609,205200,9.305,9.305,9.303,9.303
EURZAR,20100609,205300,9.303,9.303,9.302,9.302
EURZAR,20100609,205400,9.301,9.301,9.300,9.300
EURZAR,20100609,205500,9.299,9.299,9.298,9.298
EURZAR,20100609,205600,9.297,9.299,9.297,9.299
EURZAR,20100609,205700,9.299,9.299,9.298,9.298
EURZAR,20100609,205800,9.298,9.298,9.298,9.298
EURZAR,20100609,205900,9.297,9.297,9.295,9.295
EURZAR,20100609,210000,9.295,9.295,9.293,9.293
EURZAR,20100609,210100,9.294,9.298,9.294,9.298
EURZAR,20100609,210200,9.299,9.305,9.299,9.305
EURZAR,20100609,210300,9.304,9.304,9.303,9.303
EURZAR,20100609,210400,9.303,9.305,9.303,9.304
EURZAR,20100609,210500,9.303,9.303,9.302,9.303
EURZAR,20100609,210600,9.303,9.303,9.303,9.303
EURZAR,20100609,210700,9.302,9.302,9.302,9.302
EURZAR,20100609,210800,9.302,9.306,9.302,9.306
EURZAR,20100609,210900,9.306,9.306,9.306,9.306
EURZAR,20100609,211000,9.306,9.306,9.306,9.306
EURZAR,20100609,211100,9.306,9.307,9.306,9.307
EURZAR,20100609,211200,9.306,9.306,9.306,9.306
EURZAR,20100609,211300,9.305,9.305,9.302,9.302
EURZAR,20100609,211400,9.302,9.309,9.302,9.308
EURZAR,20100609,211500,9.309,9.314,9.309,9.314
EURZAR,20100609,211600,9.313,9.313,9.310,9.312
EURZAR,20100609,211700,9.312,9.312,9.312,9.312
EURZAR,20100609,211800,9.311,9.311,9.309,9.309
EURZAR,20100609,211900,9.309,9.309,9.308,9.308
EURZAR,20100609,212000,9.308,9.308,9.308,9.308
EURZAR,20100609,212100,9.307,9.310,9.307,9.310
EURZAR,20100609,212200,9.312,9.315,9.312,9.314
EURZAR,20100609,212300,9.313,9.323,9.313,9.323
EURZAR,20100609,212400,9.325,9.333,9.325,9.332
EURZAR,20100609,212500,9.333,9.333,9.329,9.329
EURZAR,20100609,212600,9.328,9.330,9.325,9.325
EURZAR,20100609,212700,9.326,9.326,9.325,9.326
EURZAR,20100609,212800,9.326,9.326,9.325,9.326
EURZAR,20100609,212900,9.326,9.327,9.326,9.327
EURZAR,20100609,213000,9.327,9.330,9.327,9.330
EURZAR,20100609,213100,9.329,9.331,9.329,9.331
EURZAR,20100609,213200,9.332,9.334,9.332,9.333
EURZAR,20100609,213300,9.334,9.335,9.330,9.333
EURZAR,20100609,213400,9.336,9.336,9.335,9.336
EURZAR,20100609,213500,9.337,9.346,9.337,9.346
EURZAR,20100609,213600,9.350,9.350,9.345,9.347
EURZAR,20100609,213700,9.349,9.350,9.349,9.350
EURZAR,20100609,213800,9.351,9.351,9.345,9.345
EURZAR,20100609,213900,9.346,9.350,9.346,9.350
EURZAR,20100609,214000,9.349,9.350,9.349,9.350
EURZAR,20100609,214100,9.350,9.350,9.349,9.349
EURZAR,20100609,214200,9.350,9.355,9.350,9.355
EURZAR,20100609,214300,9.354,9.354,9.353,9.354
EURZAR,20100609,214400,9.353,9.354,9.352,9.354
EURZAR,20100609,214500,9.353,9.353,9.351,9.351
EURZAR,20100609,214600,9.352,9.354,9.351,9.352
EURZAR,20100609,214700,9.353,9.353,9.352,9.352
EURZAR,20100609,214800,9.352,9.355,9.352,9.355
EURZAR,20100609,214900,9.356,9.359,9.356,9.359
EURZAR,20100609,215000,9.359,9.362,9.359,9.362
EURZAR,20100609,215100,9.361,9.361,9.359,9.360
EURZAR,20100609,215200,9.361,9.361,9.360,9.360
EURZAR,20100609,215300,9.359,9.360,9.359,9.360
EURZAR,20100609,215400,9.360,9.360,9.359,9.359
EURZAR,20100609,215500,9.360,9.361,9.360,9.360
EURZAR,20100609,215600,9.360,9.360,9.358,9.358
EURZAR,20100609,215700,9.358,9.358,9.358,9.358
EURZAR,20100609,215800,9.358,9.358,9.357,9.358
EURZAR,20100609,215900,9.358,9.361,9.358,9.361
EURZAR,20100609,220000,9.360,9.360,9.354,9.354
EURZAR,20100609,220100,9.354,9.354,9.351,9.352
EURZAR,20100609,220200,9.352,9.353,9.352,9.353
EURZAR,20100609,220300,9.353,9.353,9.353,9.353
EURZAR,20100609,220400,9.353,9.354,9.353,9.354
EURZAR,20100609,220500,9.354,9.354,9.354,9.354
EURZAR,20100609,220600,9.354,9.354,9.349,9.349
EURZAR,20100609,220700,9.349,9.349,9.349,9.349
EURZAR,20100609,220800,9.349,9.349,9.349,9.349
EURZAR,20100609,220900,9.351,9.351,9.351,9.351
EURZAR,20100609,221000,9.354,9.356,9.354,9.356
EURZAR,20100609,221100,9.357,9.358,9.357,9.358
EURZAR,20100609,221200,9.358,9.359,9.358,9.359
EURZAR,20100609,221300,9.359,9.360,9.359,9.360
EURZAR,20100609,221400,9.360,9.360,9.359,9.359
EURZAR,20100609,221500,9.359,9.359,9.359,9.359
EURZAR,20100609,221600,9.359,9.359,9.359,9.359
EURZAR,20100609,221700,9.359,9.359,9.359,9.359
EURZAR,20100609,221800,9.359,9.359,9.359,9.359
EURZAR,20100609,221900,9.358,9.358,9.357,9.357
EURZAR,20100609,222000,9.357,9.358,9.357,9.358
EURZAR,20100609,222100,9.358,9.359,9.358,9.359
EURZAR,20100609,222200,9.359,9.359,9.359,9.359
EURZAR,20100609,222300,9.359,9.359,9.358,9.358
EURZAR,20100609,222400,9.358,9.358,9.358,9.358
EURZAR,20100609,222500,9.359,9.359,9.358,9.358
EURZAR,20100609,222600,9.358,9.358,9.357,9.357
EURZAR,20100609,222700,9.356,9.356,9.356,9.356
EURZAR,20100609,222800,9.357,9.357,9.357,9.357
EURZAR,20100609,222900,9.357,9.357,9.357,9.357
EURZAR,20100609,223000,9.357,9.357,9.357,9.357
EURZAR,20100609,223100,9.357,9.357,9.357,9.357
EURZAR,20100609,223200,9.357,9.358,9.357,9.358
EURZAR,20100609,223300,9.358,9.358,9.358,9.358
EURZAR,20100609,223400,9.357,9.357,9.357,9.357
EURZAR,20100609,223500,9.357,9.357,9.355,9.355
EURZAR,20100609,223600,9.354,9.354,9.354,9.354
EURZAR,20100609,223700,9.353,9.353,9.353,9.353
EURZAR,20100609,223800,9.353,9.353,9.352,9.352
EURZAR,20100609,223900,9.351,9.351,9.347,9.347
EURZAR,20100609,224000,9.347,9.347,9.346,9.346
EURZAR,20100609,224100,9.346,9.346,9.345,9.345
EURZAR,20100609,224200,9.345,9.346,9.345,9.346
EURZAR,20100609,224300,9.346,9.347,9.346,9.347
EURZAR,20100609,224400,9.346,9.346,9.342,9.342
EURZAR,20100609,224500,9.342,9.343,9.342,9.343
EURZAR,20100609,224600,9.344,9.347,9.344,9.347
EURZAR,20100609,224700,9.347,9.347,9.346,9.346
EURZAR,20100609,224800,9.346,9.346,9.345,9.345
EURZAR,20100609,224900,9.345,9.345,9.345,9.345
EURZAR,20100609,225000,9.345,9.345,9.344,9.344
EURZAR,20100609,225100,9.343,9.343,9.338,9.338
EURZAR,20100609,225200,9.336,9.336,9.336,9.336
EURZAR,20100609,225300,9.336,9.336,9.329,9.329
EURZAR,20100609,225400,9.329,9.335,9.329,9.335
EURZAR,20100609,225500,9.336,9.337,9.336,9.337
EURZAR,20100609,225600,9.337,9.337,9.336,9.336
EURZAR,20100609,225700,9.337,9.337,9.337,9.337
EURZAR,20100609,225800,9.337,9.337,9.337,9.337
EURZAR,20100609,225900,9.338,9.340,9.338,9.340
EURZAR,20100609,230000,9.340,9.341,9.340,9.341
EURZAR,20100609,230100,9.341,9.341,9.339,9.339
EURZAR,20100609,230200,9.338,9.338,9.338,9.338
EURZAR,20100609,230300,9.338,9.338,9.338,9.338
EURZAR,20100609,230400,9.338,9.342,9.338,9.341
EURZAR,20100609,230500,9.340,9.341,9.340,9.341
EURZAR,20100609,230600,9.342,9.343,9.342,9.343
EURZAR,20100609,230700,9.343,9.344,9.343,9.344
EURZAR,20100609,230800,9.343,9.343,9.337,9.337
EURZAR,20100609,230900,9.337,9.338,9.337,9.338
EURZAR,20100609,231000,9.339,9.339,9.338,9.338
EURZAR,20100609,231100,9.339,9.343,9.339,9.343
EURZAR,20100609,231200,9.343,9.344,9.343,9.344
EURZAR,20100609,231300,9.344,9.344,9.343,9.343
EURZAR,20100609,231400,9.343,9.343,9.340,9.340
EURZAR,20100609,231500,9.340,9.340,9.338,9.339
EURZAR,20100609,231600,9.339,9.344,9.339,9.344
EURZAR,20100609,231700,9.343,9.343,9.342,9.342
EURZAR,20100609,231800,9.341,9.341,9.339,9.339
EURZAR,20100609,231900,9.339,9.339,9.337,9.337
EURZAR,20100609,232000,9.337,9.337,9.337,9.337
EURZAR,20100609,232100,9.337,9.338,9.337,9.338
EURZAR,20100609,232200,9.338,9.338,9.337,9.337
EURZAR,20100609,232300,9.337,9.337,9.337,9.337
EURZAR,20100609,232400,9.337,9.337,9.337,9.337
EURZAR,20100609,232500,9.337,9.337,9.337,9.337
EURZAR,20100609,232600,9.337,9.337,9.337,9.337
EURZAR,20100609,232700,9.337,9.338,9.337,9.338
EURZAR,20100609,232800,9.338,9.339,9.338,9.339
EURZAR,20100609,232900,9.339,9.339,9.338,9.338
EURZAR,20100609,233000,9.338,9.338,9.338,9.338
EURZAR,20100609,233100,9.338,9.341,9.338,9.341
EURZAR,20100609,233200,9.343,9.343,9.343,9.343
EURZAR,20100609,233300,9.342,9.342,9.342,9.342
EURZAR,20100609,233400,9.342,9.342,9.339,9.339
EURZAR,20100609,233500,9.338,9.340,9.338,9.340
EURZAR,20100609,233600,9.340,9.340,9.339,9.339
EURZAR,20100609,233700,9.338,9.339,9.338,9.339
EURZAR,20100609,233800,9.339,9.339,9.338,9.338
EURZAR,20100609,233900,9.338,9.338,9.335,9.335
EURZAR,20100609,234000,9.335,9.335,9.331,9.331
EURZAR,20100609,234100,9.331,9.331,9.331,9.331
EURZAR,20100609,234200,9.332,9.332,9.328,9.328
EURZAR,20100609,234300,9.328,9.328,9.328,9.328
EURZAR,20100609,234400,9.326,9.331,9.326,9.330
EURZAR,20100609,234500,9.332,9.333,9.332,9.333
EURZAR,20100609,234600,9.333,9.333,9.333,9.333
EURZAR,20100609,234700,9.333,9.333,9.331,9.331
EURZAR,20100609,234800,9.331,9.331,9.328,9.328
EURZAR,20100609,234900,9.333,9.336,9.333,9.336
EURZAR,20100609,235000,9.336,9.336,9.333,9.335
EURZAR,20100609,235100,9.335,9.337,9.334,9.334
EURZAR,20100609,235200,9.333,9.333,9.329,9.329
EURZAR,20100609,235300,9.329,9.330,9.329,9.330
EURZAR,20100609,235400,9.330,9.336,9.330,9.336
EURZAR,20100609,235500,9.336,9.339,9.336,9.339
EURZAR,20100609,235600,9.339,9.339,9.336,9.336
EURZAR,20100609,235700,9.332,9.333,9.332,9.333
EURZAR,20100609,235800,9.332,9.332,9.327,9.327
EURZAR,20100609,235900,9.327,9.332,9.327,9.332
EURZAR,20100610,000000,9.332,9.332,9.332,9.332
XAUEUR,20100609,000200,1032.0,1032.1,1032.0,1032.1
XAUEUR,20100609,000600,1032.2,1032.2,1032.2,1032.2
XAUEUR,20100609,000800,1032.4,1032.5,1032.4,1032.5
XAUEUR,20100609,000900,1032.6,1032.6,1032.6,1032.6
XAUEUR,20100609,001000,1032.7,1033.1,1032.7,1033.1
XAUEUR,20100609,001100,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100609,001200,1033.1,1033.1,1033.1,1033.1
XAUEUR,20100609,001300,1033.2,1033.2,1033.1,1033.1
XAUEUR,20100609,001400,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100609,001500,1033.3,1033.6,1033.3,1033.6
XAUEUR,20100609,001900,1033.5,1033.5,1033.4,1033.5
XAUEUR,20100609,002000,1033.6,1033.7,1033.6,1033.7
XAUEUR,20100609,002100,1033.8,1034.0,1033.7,1034.0
XAUEUR,20100609,002200,1034.1,1034.2,1034.1,1034.2
XAUEUR,20100609,002300,1034.4,1034.4,1034.3,1034.3
XAUEUR,20100609,002400,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100609,002500,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100609,002700,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100609,002800,1034.1,1034.1,1033.7,1033.7
XAUEUR,20100609,002900,1033.6,1033.6,1033.4,1033.4
XAUEUR,20100609,003000,1033.5,1033.6,1033.4,1033.4
XAUEUR,20100609,003100,1033.5,1033.6,1033.5,1033.6
XAUEUR,20100609,003200,1033.7,1033.8,1033.7,1033.8
XAUEUR,20100609,003400,1033.7,1033.7,1033.5,1033.5
XAUEUR,20100609,003500,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100609,003600,1033.3,1033.3,1033.3,1033.3
XAUEUR,20100609,003700,1033.2,1033.2,1033.1,1033.1
XAUEUR,20100609,003900,1033.0,1033.0,1032.8,1032.8
XAUEUR,20100609,004000,1032.7,1032.7,1032.4,1032.4
XAUEUR,20100609,004100,1032.2,1032.2,1032.2,1032.2
XAUEUR,20100609,004200,1032.1,1032.1,1032.0,1032.1
XAUEUR,20100609,004300,1032.0,1032.1,1031.9,1031.9
XAUEUR,20100609,004400,1031.8,1031.8,1031.7,1031.8
XAUEUR,20100609,004600,1031.9,1032.1,1031.9,1032.1
XAUEUR,20100609,004700,1032.2,1032.2,1032.2,1032.2
XAUEUR,20100609,004800,1032.3,1032.6,1032.3,1032.6
XAUEUR,20100609,004900,1032.7,1032.9,1032.7,1032.9
XAUEUR,20100609,005000,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100609,005100,1033.1,1033.1,1033.1,1033.1
XAUEUR,20100609,005500,1033.0,1033.0,1032.7,1032.7
XAUEUR,20100609,005700,1032.6,1032.6,1032.4,1032.4
XAUEUR,20100609,005900,1032.5,1032.5,1032.3,1032.4
XAUEUR,20100609,010000,1032.6,1032.8,1032.6,1032.8
XAUEUR,20100609,010100,1032.9,1033.2,1032.9,1033.2
XAUEUR,20100609,010200,1033.3,1033.4,1033.3,1033.4
XAUEUR,20100609,010300,1033.6,1033.6,1033.6,1033.6
XAUEUR,20100609,010400,1033.7,1034.0,1033.7,1034.0
XAUEUR,20100609,010500,1033.8,1033.8,1033.8,1033.8
XAUEUR,20100609,010600,1033.7,1033.7,1033.6,1033.6
XAUEUR,20100609,010700,1033.5,1033.5,1033.5,1033.5
XAUEUR,20100609,010800,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100609,010900,1033.2,1033.2,1033.1,1033.1
XAUEUR,20100609,011100,1033.0,1033.0,1032.2,1032.2
XAUEUR,20100609,011200,1032.3,1032.5,1032.3,1032.5
XAUEUR,20100609,011300,1032.4,1032.4,1032.4,1032.4
XAUEUR,20100609,011400,1032.3,1032.3,1032.1,1032.1
XAUEUR,20100609,011600,1032.0,1032.0,1032.0,1032.0
XAUEUR,20100609,011700,1032.1,1032.5,1032.1,1032.5
XAUEUR,20100609,011800,1032.7,1033.3,1032.7,1033.3
XAUEUR,20100609,011900,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100609,012000,1033.3,1033.3,1033.2,1033.2
XAUEUR,20100609,012100,1033.1,1033.1,1032.6,1032.6
XAUEUR,20100609,012300,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100609,012400,1032.9,1032.9,1032.9,1032.9
XAUEUR,20100609,012500,1033.0,1033.1,1033.0,1033.1
XAUEUR,20100609,012600,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100609,012700,1033.3,1033.3,1033.3,1033.3
XAUEUR,20100609,012800,1033.4,1033.5,1033.4,1033.5
XAUEUR,20100609,012900,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100609,013000,1033.3,1033.3,1033.1,1033.1
XAUEUR,20100609,013100,1033.2,1033.3,1033.2,1033.3
XAUEUR,20100609,013200,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100609,013300,1033.3,1033.3,1033.3,1033.3
XAUEUR,20100609,013400,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100609,013600,1033.6,1033.6,1033.6,1033.6
XAUEUR,20100609,013700,1033.7,1033.7,1033.7,1033.7
XAUEUR,20100609,013800,1033.9,1033.9,1033.9,1033.9
XAUEUR,20100609,014300,1033.9,1034.1,1033.9,1033.9
XAUEUR,20100609,014400,1033.8,1033.8,1033.8,1033.8
XAUEUR,20100609,014500,1033.7,1033.8,1033.6,1033.8
XAUEUR,20100609,014700,1033.6,1033.6,1033.2,1033.2
XAUEUR,20100609,014800,1033.1,1033.2,1033.1,1033.2
XAUEUR,20100609,014900,1033.3,1033.4,1033.3,1033.4
XAUEUR,20100609,015000,1033.3,1033.3,1033.2,1033.2
XAUEUR,20100609,015200,1033.3,1033.5,1033.3,1033.5
XAUEUR,20100609,015300,1033.6,1033.7,1033.6,1033.7
XAUEUR,20100609,015400,1033.6,1033.6,1033.6,1033.6
XAUEUR,20100609,015500,1033.5,1033.5,1033.5,1033.5
XAUEUR,20100609,015600,1033.2,1033.2,1032.9,1033.1
XAUEUR,20100609,015700,1033.2,1033.2,1033.1,1033.1
XAUEUR,20100609,015800,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100609,020000,1033.7,1034.1,1033.7,1034.1
XAUEUR,20100609,020100,1033.9,1033.9,1033.7,1033.8
XAUEUR,20100609,020200,1033.9,1034.1,1033.9,1034.1
XAUEUR,20100609,020300,1034.2,1035.1,1034.2,1035.1
XAUEUR,20100609,020400,1035.2,1035.3,1035.2,1035.3
XAUEUR,20100609,020500,1035.2,1035.2,1035.2,1035.2
XAUEUR,20100609,020600,1035.1,1035.1,1035.0,1035.0
XAUEUR,20100609,020700,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100609,020800,1035.2,1035.2,1035.2,1035.2
XAUEUR,20100609,020900,1035.1,1035.1,1034.9,1034.9
XAUEUR,20100609,021000,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100609,021100,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100609,021200,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100609,021300,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100609,021400,1035.2,1035.8,1035.2,1035.8
XAUEUR,20100609,021500,1035.9,1036.3,1035.9,1036.3
XAUEUR,20100609,021600,1036.4,1037.1,1036.4,1037.0
XAUEUR,20100609,021700,1036.9,1036.9,1036.6,1036.7
XAUEUR,20100609,021800,1036.8,1037.3,1036.8,1037.3
XAUEUR,20100609,021900,1037.4,1037.6,1037.4,1037.4
XAUEUR,20100609,022000,1037.3,1037.3,1037.3,1037.3
XAUEUR,20100609,022100,1037.4,1037.6,1037.3,1037.3
XAUEUR,20100609,022200,1037.2,1037.2,1036.9,1036.9
XAUEUR,20100609,022300,1036.8,1036.8,1036.8,1036.8
XAUEUR,20100609,022400,1036.7,1036.7,1036.6,1036.6
XAUEUR,20100609,022700,1036.8,1036.8,1036.6,1036.6
XAUEUR,20100609,022800,1036.5,1036.8,1036.5,1036.8
XAUEUR,20100609,022900,1036.9,1037.1,1036.9,1036.9
XAUEUR,20100609,023000,1036.8,1036.8,1036.8,1036.8
XAUEUR,20100609,023100,1036.9,1036.9,1036.6,1036.6
XAUEUR,20100609,023200,1036.8,1036.8,1036.8,1036.8
XAUEUR,20100609,023300,1036.7,1036.7,1036.7,1036.7
XAUEUR,20100609,023400,1036.8,1036.9,1036.7,1036.9
XAUEUR,20100609,023500,1037.0,1037.2,1037.0,1037.2
XAUEUR,20100609,023700,1037.1,1037.1,1037.1,1037.1
XAUEUR,20100609,023800,1037.2,1037.5,1037.2,1037.5
XAUEUR,20100609,023900,1037.6,1037.8,1037.6,1037.8
XAUEUR,20100609,024000,1037.9,1038.1,1037.9,1038.1
XAUEUR,20100609,024100,1038.2,1038.8,1038.2,1038.8
XAUEUR,20100609,024200,1038.9,1039.0,1038.9,1039.0
XAUEUR,20100609,024300,1038.9,1038.9,1038.9,1038.9
XAUEUR,20100609,024400,1038.8,1038.8,1038.8,1038.8
XAUEUR,20100609,024500,1038.9,1039.1,1038.9,1039.1
XAUEUR,20100609,024700,1039.0,1039.0,1038.7,1038.7
XAUEUR,20100609,024800,1038.6,1038.6,1038.4,1038.4
XAUEUR,20100609,024900,1038.1,1038.1,1038.1,1038.1
XAUEUR,20100609,025000,1038.2,1038.2,1038.2,1038.2
XAUEUR,20100609,025100,1038.1,1038.1,1038.1,1038.1
XAUEUR,20100609,025200,1038.0,1038.0,1037.8,1037.8
XAUEUR,20100609,025300,1037.7,1037.7,1037.6,1037.6
XAUEUR,20100609,025400,1037.5,1037.5,1037.4,1037.4
XAUEUR,20100609,025600,1037.3,1037.3,1037.1,1037.1
XAUEUR,20100609,025700,1036.9,1036.9,1036.6,1036.6
XAUEUR,20100609,030000,1036.7,1036.9,1036.7,1036.9
XAUEUR,20100609,030100,1036.8,1036.8,1036.6,1036.6
XAUEUR,20100609,030200,1036.4,1036.4,1036.3,1036.4
XAUEUR,20100609,030300,1036.5,1036.6,1036.4,1036.6
XAUEUR,20100609,030500,1036.7,1036.7,1036.7,1036.7
XAUEUR,20100609,030600,1036.8,1036.8,1036.6,1036.6
XAUEUR,20100609,030800,1036.4,1036.4,1036.2,1036.2
XAUEUR,20100609,031000,1036.1,1036.2,1036.1,1036.2
XAUEUR,20100609,031100,1036.3,1036.3,1036.3,1036.3
XAUEUR,20100609,031200,1036.4,1036.4,1036.4,1036.4
XAUEUR,20100609,031300,1036.5,1036.6,1036.5,1036.6
XAUEUR,20100609,031400,1036.8,1037.1,1036.8,1037.1
XAUEUR,20100609,031600,1037.2,1037.2,1037.2,1037.2
XAUEUR,20100609,031700,1037.1,1037.1,1036.8,1036.8
XAUEUR,20100609,031800,1036.6,1036.6,1036.6,1036.6
XAUEUR,20100609,031900,1036.7,1036.7,1036.6,1036.6
XAUEUR,20100609,032000,1036.8,1036.8,1036.7,1036.8
XAUEUR,20100609,032100,1036.7,1036.7,1036.2,1036.2
XAUEUR,20100609,032200,1036.1,1036.1,1036.0,1036.0
XAUEUR,20100609,032300,1036.1,1036.2,1036.1,1036.2
XAUEUR,20100609,032400,1036.4,1036.4,1036.2,1036.2
XAUEUR,20100609,032500,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100609,032600,1035.9,1035.9,1035.5,1035.5
XAUEUR,20100609,032800,1035.7,1035.7,1035.6,1035.6
XAUEUR,20100609,032900,1035.5,1035.6,1035.5,1035.6
XAUEUR,20100609,033100,1035.5,1035.5,1035.4,1035.4
XAUEUR,20100609,033200,1035.3,1035.3,1035.3,1035.3
XAUEUR,20100609,033300,1035.2,1035.2,1034.7,1034.7
XAUEUR,20100609,033400,1034.5,1034.7,1034.5,1034.7
XAUEUR,20100609,033500,1034.6,1034.8,1034.6,1034.8
XAUEUR,20100609,033700,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100609,033800,1034.5,1034.5,1034.2,1034.2
XAUEUR,20100609,033900,1034.1,1034.4,1034.1,1034.4
XAUEUR,20100609,034000,1034.5,1034.7,1034.5,1034.7
XAUEUR,20100609,034100,1034.6,1034.6,1034.2,1034.2
XAUEUR,20100609,034200,1034.1,1034.1,1033.5,1033.5
XAUEUR,20100609,034300,1033.6,1033.7,1033.6,1033.7
XAUEUR,20100609,034400,1033.8,1034.1,1033.8,1034.1
XAUEUR,20100609,034600,1034.2,1034.2,1033.9,1033.9
XAUEUR,20100609,034700,1034.1,1034.4,1034.1,1034.4
XAUEUR,20100609,035100,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100609,035600,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100609,035700,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100609,035800,1034.5,1034.6,1034.4,1034.6
XAUEUR,20100609,035900,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100609,040100,1034.8,1034.9,1034.8,1034.9
XAUEUR,20100609,040200,1035.0,1035.1,1035.0,1035.1
XAUEUR,20100609,040300,1035.0,1035.2,1035.0,1035.2
XAUEUR,20100609,040400,1035.3,1035.4,1035.3,1035.4
XAUEUR,20100609,040500,1035.3,1035.3,1035.2,1035.2
XAUEUR,20100609,040600,1035.1,1035.1,1035.0,1035.1
XAUEUR,20100609,040700,1035.2,1035.2,1035.2,1035.2
XAUEUR,20100609,040800,1035.3,1035.6,1035.3,1035.6
XAUEUR,20100609,041200,1035.7,1035.8,1035.7,1035.7
XAUEUR,20100609,041300,1035.6,1035.6,1035.6,1035.6
XAUEUR,20100609,041400,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100609,041500,1035.7,1035.8,1035.6,1035.8
XAUEUR,20100609,041600,1035.7,1035.7,1035.4,1035.5
XAUEUR,20100609,041800,1035.4,1035.4,1035.4,1035.4
XAUEUR,20100609,041900,1035.5,1035.5,1035.3,1035.3
XAUEUR,20100609,042000,1035.2,1035.2,1035.1,1035.1
XAUEUR,20100609,042100,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100609,042200,1034.8,1034.8,1034.5,1034.5
XAUEUR,20100609,042300,1034.4,1034.4,1034.3,1034.3
XAUEUR,20100609,042400,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100609,042500,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100609,042800,1034.0,1034.0,1034.0,1034.0
XAUEUR,20100609,042900,1034.2,1034.4,1034.2,1034.3
XAUEUR,20100609,043000,1034.2,1034.4,1034.2,1034.4
XAUEUR,20100609,043100,1034.5,1034.5,1034.4,1034.4
XAUEUR,20100609,043200,1034.6,1034.7,1034.6,1034.7
XAUEUR,20100609,043300,1034.8,1035.0,1034.8,1035.0
XAUEUR,20100609,043400,1035.1,1035.2,1035.1,1035.2
XAUEUR,20100609,043500,1035.3,1035.3,1035.2,1035.2
XAUEUR,20100609,043600,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100609,043700,1035.0,1035.0,1035.0,1035.0
XAUEUR,20100609,043800,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100609,043900,1035.0,1035.0,1035.0,1035.0
XAUEUR,20100609,044200,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100609,044300,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100609,044400,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100609,044500,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100609,044600,1034.7,1034.7,1034.7,1034.7
XAUEUR,20100609,044700,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100609,044800,1034.5,1034.6,1034.5,1034.6
XAUEUR,20100609,044900,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100609,045000,1034.6,1034.7,1034.6,1034.7
XAUEUR,20100609,045100,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100609,045200,1034.5,1034.5,1034.4,1034.4
XAUEUR,20100609,045300,1034.5,1034.8,1034.5,1034.8
XAUEUR,20100609,045400,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100609,045900,1035.0,1035.1,1035.0,1035.1
XAUEUR,20100609,050000,1035.0,1035.0,1034.9,1034.9
XAUEUR,20100609,050300,1034.8,1034.8,1034.8,1034.8
XAUEUR,20100609,050400,1034.9,1034.9,1034.9,1034.9
XAUEUR,20100609,050600,1035.0,1035.0,1035.0,1035.0
XAUEUR,20100609,050700,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100609,050800,1034.9,1034.9,1034.8,1034.8
XAUEUR,20100609,051000,1034.6,1034.6,1034.4,1034.4
XAUEUR,20100609,051100,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100609,051200,1034.1,1034.1,1033.8,1033.9
XAUEUR,20100609,051500,1034.0,1034.2,1034.0,1034.2
XAUEUR,20100609,051600,1034.1,1034.1,1033.9,1033.9
XAUEUR,20100609,051700,1034.0,1034.2,1034.0,1034.2
XAUEUR,20100609,051800,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100609,052300,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100609,052400,1034.2,1034.2,1034.1,1034.1
XAUEUR,20100609,052500,1034.3,1034.3,1034.3,1034.3
XAUEUR,20100609,052600,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100609,052700,1034.3,1034.3,1034.2,1034.2
XAUEUR,20100609,052800,1034.1,1034.1,1034.1,1034.1
XAUEUR,20100609,052900,1033.9,1033.9,1033.8,1033.8
XAUEUR,20100609,053000,1033.9,1033.9,1033.9,1033.9
XAUEUR,20100609,053100,1034.0,1034.1,1033.9,1034.1
XAUEUR,20100609,053200,1034.2,1034.3,1034.2,1034.3
XAUEUR,20100609,053300,1034.2,1034.2,1034.1,1034.1
XAUEUR,20100609,053400,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100609,053500,1034.3,1034.4,1034.3,1034.4
XAUEUR,20100609,053800,1034.3,1034.3,1034.1,1034.1
XAUEUR,20100609,053900,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100609,054100,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100609,054400,1034.3,1034.3,1034.2,1034.3
XAUEUR,20100609,054600,1034.4,1034.4,1034.3,1034.3
XAUEUR,20100609,054700,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100609,055000,1034.5,1034.5,1034.4,1034.4
XAUEUR,20100609,055300,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100609,055400,1034.7,1035.2,1034.7,1035.2
XAUEUR,20100609,055500,1035.1,1035.1,1035.1,1035.1
XAUEUR,20100609,055600,1035.0,1035.0,1034.9,1034.9
XAUEUR,20100609,055700,1035.0,1035.1,1035.0,1035.1
XAUEUR,20100609,055800,1035.0,1035.1,1035.0,1035.1
XAUEUR,20100609,055900,1035.2,1035.6,1035.2,1035.6
XAUEUR,20100609,060000,1035.5,1035.6,1035.5,1035.6
XAUEUR,20100609,060100,1035.7,1035.7,1035.7,1035.7
XAUEUR,20100609,060200,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100609,060300,1035.9,1035.9,1035.8,1035.8
XAUEUR,20100609,060400,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100609,060600,1035.8,1035.8,1035.7,1035.7
XAUEUR,20100609,060700,1035.6,1035.6,1035.6,1035.6
XAUEUR,20100609,060800,1035.5,1035.5,1035.4,1035.4
XAUEUR,20100609,061000,1035.5,1035.6,1035.5,1035.6
XAUEUR,20100609,061100,1035.5,1035.5,1035.5,1035.5
XAUEUR,20100609,061200,1035.4,1035.4,1035.2,1035.2
XAUEUR,20100609,061300,1035.1,1035.1,1034.8,1034.8
XAUEUR,20100609,061500,1034.9,1035.1,1034.9,1035.1
XAUEUR,20100609,061600,1034.9,1034.9,1034.6,1034.6
XAUEUR,20100609,061800,1034.7,1034.8,1034.7,1034.8
XAUEUR,20100609,061900,1034.7,1034.7,1034.6,1034.6
XAUEUR,20100609,062000,1034.4,1034.4,1034.4,1034.4
XAUEUR,20100609,062100,1034.5,1034.6,1034.5,1034.6
XAUEUR,20100609,062200,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100609,062300,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100609,062400,1035.0,1035.2,1035.0,1035.2
XAUEUR,20100609,062500,1035.1,1035.1,1035.0,1035.0
XAUEUR,20100609,062700,1034.9,1035.2,1034.9,1035.2
XAUEUR,20100609,062800,1035.1,1035.1,1034.9,1034.9
XAUEUR,20100609,062900,1034.8,1034.8,1034.5,1034.6
XAUEUR,20100609,063000,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100609,063100,1035.0,1035.2,1035.0,1035.1
XAUEUR,20100609,063200,1035.2,1035.4,1035.2,1035.3
XAUEUR,20100609,063300,1035.2,1035.2,1035.1,1035.2
XAUEUR,20100609,063400,1035.3,1035.4,1035.3,1035.4
XAUEUR,20100609,063500,1035.5,1035.5,1035.4,1035.4
XAUEUR,20100609,064000,1035.5,1035.6,1035.5,1035.6
XAUEUR,20100609,064100,1035.7,1036.1,1035.7,1036.1
XAUEUR,20100609,064200,1036.0,1036.0,1035.9,1036.0
XAUEUR,20100609,064300,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100609,064400,1036.2,1036.2,1036.2,1036.2
XAUEUR,20100609,064600,1036.3,1036.4,1036.3,1036.4
XAUEUR,20100609,064700,1036.3,1036.3,1036.2,1036.2
XAUEUR,20100609,064800,1036.3,1036.4,1036.3,1036.4
XAUEUR,20100609,065000,1036.3,1036.3,1036.1,1036.1
XAUEUR,20100609,065200,1036.2,1036.2,1036.2,1036.2
XAUEUR,20100609,065400,1036.3,1036.4,1036.3,1036.3
XAUEUR,20100609,065500,1036.2,1036.2,1036.2,1036.2
XAUEUR,20100609,065700,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100609,070100,1036.2,1036.2,1036.2,1036.2
XAUEUR,20100609,070200,1036.3,1036.4,1036.3,1036.4
XAUEUR,20100609,070300,1036.5,1036.5,1036.5,1036.5
XAUEUR,20100609,070400,1036.4,1036.4,1036.3,1036.3
XAUEUR,20100609,070500,1036.4,1036.6,1036.4,1036.6
XAUEUR,20100609,070700,1036.7,1036.9,1036.7,1036.9
XAUEUR,20100609,070800,1036.8,1036.8,1036.7,1036.7
XAUEUR,20100609,070900,1036.6,1036.6,1036.6,1036.6
XAUEUR,20100609,071000,1036.5,1036.5,1036.2,1036.2
XAUEUR,20100609,071100,1036.1,1036.1,1035.8,1035.9
XAUEUR,20100609,071300,1035.8,1036.0,1035.8,1036.0
XAUEUR,20100609,071400,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100609,071500,1036.2,1036.2,1036.2,1036.2
XAUEUR,20100609,071600,1036.1,1036.1,1036.0,1036.1
XAUEUR,20100609,071700,1036.0,1036.0,1036.0,1036.0
XAUEUR,20100609,071800,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100609,071900,1036.0,1036.1,1035.9,1036.0
XAUEUR,20100609,072000,1036.1,1036.1,1036.1,1036.1
XAUEUR,20100609,072100,1036.0,1036.0,1035.7,1035.7
XAUEUR,20100609,072200,1035.6,1035.8,1035.6,1035.8
XAUEUR,20100609,072300,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100609,072400,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100609,072500,1035.7,1035.7,1035.6,1035.6
XAUEUR,20100609,072700,1035.7,1035.8,1035.7,1035.8
XAUEUR,20100609,072800,1035.9,1036.1,1035.9,1036.1
XAUEUR,20100609,072900,1036.2,1036.4,1036.2,1036.3
XAUEUR,20100609,073000,1036.2,1036.8,1036.2,1036.8
XAUEUR,20100609,073100,1036.9,1036.9,1036.8,1036.8
XAUEUR,20100609,073200,1036.9,1036.9,1036.9,1036.9
XAUEUR,20100609,073300,1036.8,1036.8,1036.8,1036.8
XAUEUR,20100609,073400,1036.9,1036.9,1036.9,1036.9
XAUEUR,20100609,073600,1036.8,1036.8,1036.8,1036.8
XAUEUR,20100609,073700,1036.7,1036.7,1036.7,1036.7
XAUEUR,20100609,073800,1036.8,1036.9,1036.8,1036.9
XAUEUR,20100609,074000,1037.0,1037.0,1037.0,1037.0
XAUEUR,20100609,074100,1037.1,1037.2,1036.9,1036.9
XAUEUR,20100609,074200,1036.8,1036.9,1036.8,1036.9
XAUEUR,20100609,074500,1037.0,1037.1,1037.0,1037.0
XAUEUR,20100609,074600,1036.9,1036.9,1036.9,1036.9
XAUEUR,20100609,074700,1037.1,1037.1,1037.1,1037.1
XAUEUR,20100609,074800,1037.2,1037.4,1037.2,1037.4
XAUEUR,20100609,074900,1037.5,1037.8,1037.5,1037.8
XAUEUR,20100609,075000,1037.9,1037.9,1037.7,1037.7
XAUEUR,20100609,075100,1037.8,1037.8,1037.4,1037.4
XAUEUR,20100609,075200,1037.3,1037.7,1037.2,1037.7
XAUEUR,20100609,075300,1037.6,1037.6,1037.4,1037.4
XAUEUR,20100609,075400,1037.3,1037.3,1037.0,1037.0
XAUEUR,20100609,075500,1036.9,1036.9,1036.9,1036.9
XAUEUR,20100609,075600,1036.8,1036.9,1036.8,1036.9
XAUEUR,20100609,075700,1036.8,1036.8,1036.7,1036.7
XAUEUR,20100609,075800,1036.6,1036.6,1036.5,1036.6
XAUEUR,20100609,075900,1036.5,1036.5,1036.3,1036.3
XAUEUR,20100609,080000,1036.2,1036.2,1035.7,1035.7
XAUEUR,20100609,080100,1035.6,1035.8,1035.6,1035.8
XAUEUR,20100609,080200,1035.9,1036.1,1035.9,1036.0
XAUEUR,20100609,080300,1036.1,1036.1,1035.9,1035.9
XAUEUR,20100609,080400,1035.8,1035.8,1035.7,1035.7
XAUEUR,20100609,080500,1035.6,1035.6,1035.4,1035.4
XAUEUR,20100609,080600,1035.5,1036.2,1035.5,1036.2
XAUEUR,20100609,080700,1036.1,1036.1,1035.8,1035.8
XAUEUR,20100609,080800,1035.9,1035.9,1035.8,1035.8
XAUEUR,20100609,080900,1035.7,1035.7,1035.7,1035.7
XAUEUR,20100609,081000,1035.6,1035.6,1035.4,1035.4
XAUEUR,20100609,081100,1035.3,1035.5,1035.3,1035.5
XAUEUR,20100609,081300,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100609,081400,1035.9,1035.9,1035.9,1035.9
XAUEUR,20100609,081500,1036.0,1036.0,1035.9,1035.9
XAUEUR,20100609,081600,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100609,081700,1035.9,1036.2,1035.9,1036.2
XAUEUR,20100609,081800,1036.3,1036.3,1036.2,1036.2
XAUEUR,20100609,081900,1036.1,1036.1,1035.9,1035.9
XAUEUR,20100609,082100,1035.8,1035.8,1035.8,1035.8
XAUEUR,20100609,082200,1035.7,1035.8,1035.6,1035.8
XAUEUR,20100609,082300,1035.9,1035.9,1035.8,1035.9
XAUEUR,20100609,082400,1035.8,1035.8,1035.7,1035.7
XAUEUR,20100609,082500,1035.6,1035.6,1035.6,1035.6
XAUEUR,20100609,082700,1035.5,1035.5,1034.9,1034.9
XAUEUR,20100609,082800,1034.8,1034.8,1034.6,1034.6
XAUEUR,20100609,082900,1034.7,1034.9,1034.7,1034.9
XAUEUR,20100609,083000,1035.0,1035.0,1034.7,1034.7
XAUEUR,20100609,083100,1034.6,1034.6,1034.4,1034.4
XAUEUR,20100609,083200,1034.3,1034.3,1034.1,1034.1
XAUEUR,20100609,083300,1034.2,1034.2,1033.9,1033.9
XAUEUR,20100609,083400,1033.8,1033.9,1033.7,1033.9
XAUEUR,20100609,083500,1033.8,1034.0,1033.7,1034.0
XAUEUR,20100609,083600,1033.9,1034.1,1033.8,1034.1
XAUEUR,20100609,083700,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100609,083800,1034.0,1034.0,1033.8,1033.8
XAUEUR,20100609,083900,1033.9,1033.9,1033.9,1033.9
XAUEUR,20100609,084100,1034.0,1034.1,1034.0,1034.1
XAUEUR,20100609,084200,1034.2,1034.2,1034.2,1034.2
XAUEUR,20100609,084300,1034.1,1034.1,1033.9,1033.9
XAUEUR,20100609,084400,1033.8,1033.8,1033.3,1033.4
XAUEUR,20100609,084600,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100609,084700,1033.1,1033.2,1033.1,1033.1
XAUEUR,20100609,084800,1032.9,1032.9,1032.8,1032.8
XAUEUR,20100609,084900,1032.7,1032.7,1032.4,1032.4
XAUEUR,20100609,085000,1032.5,1032.5,1032.1,1032.1
XAUEUR,20100609,085100,1032.2,1032.9,1032.2,1032.9
XAUEUR,20100609,085200,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100609,085300,1032.9,1032.9,1032.6,1032.6
XAUEUR,20100609,085400,1032.8,1033.1,1032.8,1033.1
XAUEUR,20100609,085500,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100609,085700,1033.1,1033.1,1033.1,1033.1
XAUEUR,20100609,085800,1033.0,1033.0,1032.9,1032.9
XAUEUR,20100609,085900,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100609,090000,1032.9,1032.9,1032.8,1032.8
XAUEUR,20100609,090100,1032.9,1033.7,1032.9,1033.7
XAUEUR,20100609,090200,1033.8,1033.9,1033.7,1033.7
XAUEUR,20100609,090300,1033.5,1033.6,1033.4,1033.6
XAUEUR,20100609,090500,1033.5,1033.5,1033.5,1033.5
XAUEUR,20100609,090600,1033.8,1033.9,1033.8,1033.8
XAUEUR,20100609,090700,1033.7,1033.8,1033.7,1033.8
XAUEUR,20100609,090800,1033.7,1033.7,1033.6,1033.6
XAUEUR,20100609,090900,1033.5,1033.6,1033.4,1033.5
XAUEUR,20100609,091000,1033.4,1033.4,1032.8,1032.8
XAUEUR,20100609,091100,1032.6,1032.6,1032.4,1032.4
XAUEUR,20100609,091200,1032.3,1032.3,1031.9,1031.9
XAUEUR,20100609,091300,1032.0,1032.2,1032.0,1032.2
XAUEUR,20100609,091400,1032.4,1032.7,1032.4,1032.6
XAUEUR,20100609,091500,1032.7,1033.0,1032.7,1033.0
XAUEUR,20100609,091600,1033.1,1033.4,1033.1,1033.4
XAUEUR,20100609,091700,1033.6,1033.8,1033.4,1033.4
XAUEUR,20100609,091800,1033.3,1033.3,1033.1,1033.2
XAUEUR,20100609,091900,1033.3,1033.3,1033.2,1033.2
XAUEUR,20100609,092000,1033.1,1033.1,1032.8,1032.8
XAUEUR,20100609,092100,1032.7,1032.7,1032.2,1032.2
XAUEUR,20100609,092200,1032.1,1032.1,1031.8,1031.8
XAUEUR,20100609,092300,1031.7,1031.7,1031.6,1031.7
XAUEUR,20100609,092400,1031.6,1031.6,1031.2,1031.2
XAUEUR,20100609,092500,1031.4,1031.4,1031.1,1031.1
XAUEUR,20100609,092600,1030.9,1031.4,1030.9,1031.4
XAUEUR,20100609,092700,1031.7,1031.7,1031.7,1031.7
XAUEUR,20100609,092800,1031.9,1031.9,1031.8,1031.8
XAUEUR,20100609,092900,1031.9,1031.9,1031.9,1031.9
XAUEUR,20100609,093000,1031.8,1031.8,1030.9,1030.9
XAUEUR,20100609,093100,1030.7,1030.7,1030.0,1030.2
XAUEUR,20100609,093200,1029.8,1029.8,1028.9,1029.2
XAUEUR,20100609,093300,1029.3,1029.9,1029.3,1029.9
XAUEUR,20100609,093400,1030.0,1030.0,1030.0,1030.0
XAUEUR,20100609,093500,1029.9,1030.1,1029.9,1030.1
XAUEUR,20100609,093600,1030.2,1030.7,1030.2,1030.7
XAUEUR,20100609,093700,1030.6,1030.7,1030.6,1030.6
XAUEUR,20100609,093800,1030.3,1030.3,1029.8,1029.8
XAUEUR,20100609,093900,1029.7,1029.7,1029.7,1029.7
XAUEUR,20100609,094000,1029.6,1029.6,1028.9,1028.9
XAUEUR,20100609,094100,1029.0,1029.1,1029.0,1029.1
XAUEUR,20100609,094200,1029.3,1029.6,1029.3,1029.4
XAUEUR,20100609,094300,1029.5,1029.8,1029.5,1029.8
XAUEUR,20100609,094400,1029.9,1030.1,1029.9,1030.1
XAUEUR,20100609,094500,1030.2,1030.4,1030.2,1030.4
XAUEUR,20100609,094600,1030.5,1031.6,1030.5,1031.6
XAUEUR,20100609,094700,1031.7,1031.7,1031.6,1031.6
XAUEUR,20100609,094800,1031.5,1031.5,1031.1,1031.1
XAUEUR,20100609,094900,1030.8,1031.0,1030.7,1031.0
XAUEUR,20100609,095000,1031.1,1031.2,1030.7,1030.7
XAUEUR,20100609,095100,1030.6,1030.6,1030.6,1030.6
XAUEUR,20100609,095300,1030.4,1030.4,1029.9,1030.0
XAUEUR,20100609,095400,1030.1,1030.2,1030.1,1030.2
XAUEUR,20100609,095500,1030.3,1030.4,1030.2,1030.2
XAUEUR,20100609,095600,1030.1,1030.1,1030.0,1030.0
XAUEUR,20100609,095700,1029.9,1029.9,1029.4,1029.5
XAUEUR,20100609,095800,1029.6,1029.6,1029.4,1029.4
XAUEUR,20100609,095900,1029.6,1030.2,1029.6,1030.2
XAUEUR,20100609,100000,1030.3,1030.5,1030.2,1030.2
XAUEUR,20100609,100100,1030.1,1030.1,1029.5,1029.7
XAUEUR,20100609,100200,1029.8,1029.9,1029.6,1029.8
XAUEUR,20100609,100300,1029.9,1030.2,1029.9,1030.2
XAUEUR,20100609,100400,1030.1,1030.2,1030.0,1030.2
XAUEUR,20100609,100500,1030.1,1030.6,1030.1,1030.6
XAUEUR,20100609,100600,1030.7,1030.7,1030.7,1030.7
XAUEUR,20100609,100700,1030.8,1031.1,1030.8,1031.1
XAUEUR,20100609,100800,1031.2,1031.6,1031.2,1031.6
XAUEUR,20100609,100900,1031.5,1031.5,1031.1,1031.1
XAUEUR,20100609,101000,1031.2,1031.2,1031.1,1031.1
XAUEUR,20100609,101100,1031.2,1031.2,1030.7,1030.7
XAUEUR,20100609,101200,1030.5,1030.5,1030.2,1030.4
XAUEUR,20100609,101300,1030.3,1030.3,1030.2,1030.2
XAUEUR,20100609,101400,1030.1,1030.3,1030.0,1030.3
XAUEUR,20100609,101500,1030.4,1030.4,1030.2,1030.2
XAUEUR,20100609,101600,1030.1,1030.1,1030.1,1030.1
XAUEUR,20100609,101700,1030.2,1030.4,1030.2,1030.4
XAUEUR,20100609,101800,1030.5,1030.5,1030.5,1030.5
XAUEUR,20100609,101900,1030.3,1030.3,1030.3,1030.3
XAUEUR,20100609,102000,1030.2,1030.2,1030.1,1030.2
XAUEUR,20100609,102100,1030.5,1030.9,1030.5,1030.9
XAUEUR,20100609,102200,1031.0,1031.2,1031.0,1031.2
XAUEUR,20100609,102300,1031.3,1031.4,1031.3,1031.4
XAUEUR,20100609,102400,1031.2,1031.2,1031.2,1031.2
XAUEUR,20100609,102500,1031.1,1031.1,1031.1,1031.1
XAUEUR,20100609,102600,1031.2,1031.8,1031.2,1031.8
XAUEUR,20100609,102700,1032.0,1032.7,1032.0,1032.7
XAUEUR,20100609,102800,1032.8,1032.9,1032.6,1032.8
XAUEUR,20100609,102900,1032.7,1032.7,1032.2,1032.3
XAUEUR,20100609,103000,1032.4,1032.4,1032.1,1032.2
XAUEUR,20100609,103100,1032.3,1032.7,1032.3,1032.4
XAUEUR,20100609,103200,1032.3,1032.3,1032.3,1032.3
XAUEUR,20100609,103300,1032.2,1032.2,1032.1,1032.1
XAUEUR,20100609,103400,1032.2,1032.4,1032.2,1032.4
XAUEUR,20100609,103500,1032.5,1032.7,1032.5,1032.7
XAUEUR,20100609,103600,1032.8,1033.1,1032.8,1033.1
XAUEUR,20100609,103700,1033.2,1033.5,1033.2,1033.4
XAUEUR,20100609,103900,1033.5,1033.6,1033.5,1033.6
XAUEUR,20100609,104100,1033.4,1033.4,1033.4,1033.4
XAUEUR,20100609,104300,1033.5,1033.9,1033.5,1033.9
XAUEUR,20100609,104400,1034.1,1034.6,1034.1,1034.6
XAUEUR,20100609,104500,1034.8,1034.9,1034.8,1034.8
XAUEUR,20100609,104600,1034.7,1034.7,1034.4,1034.7
XAUEUR,20100609,104700,1034.6,1034.6,1034.4,1034.5
XAUEUR,20100609,104800,1034.6,1034.6,1034.4,1034.4
XAUEUR,20100609,104900,1034.2,1034.3,1034.0,1034.1
XAUEUR,20100609,105000,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100609,105100,1033.8,1033.8,1033.4,1033.4
XAUEUR,20100609,105200,1033.3,1033.3,1033.0,1033.0
XAUEUR,20100609,105300,1032.9,1032.9,1032.8,1032.9
XAUEUR,20100609,105500,1033.0,1033.1,1033.0,1033.1
XAUEUR,20100609,105600,1033.2,1033.2,1033.2,1033.2
XAUEUR,20100609,105700,1033.1,1033.1,1033.1,1033.1
XAUEUR,20100609,105800,1033.2,1033.3,1033.2,1033.3
XAUEUR,20100609,105900,1033.2,1033.3,1033.2,1033.2
XAUEUR,20100609,110000,1033.1,1033.4,1033.1,1033.4
XAUEUR,20100609,110100,1033.5,1034.2,1033.5,1034.2
XAUEUR,20100609,110200,1034.4,1034.6,1034.4,1034.6
XAUEUR,20100609,110300,1034.5,1034.5,1034.5,1034.5
XAUEUR,20100609,110400,1034.4,1034.7,1034.4,1034.7
XAUEUR,20100609,110500,1034.8,1034.9,1034.6,1034.6
XAUEUR,20100609,110600,1034.7,1035.1,1034.7,1035.0
XAUEUR,20100609,110700,1034.9,1034.9,1034.6,1034.6
XAUEUR,20100609,110800,1034.5,1034.6,1034.4,1034.4
XAUEUR,20100609,110900,1034.3,1034.3,1034.1,1034.2
XAUEUR,20100609,111000,1034.4,1035.1,1034.4,1035.1
XAUEUR,20100609,111100,1035.0,1035.2,1035.0,1035.1
XAUEUR,20100609,111200,1035.2,1035.2,1034.9,1034.9
XAUEUR,20100609,111300,1034.8,1034.8,1034.4,1034.5
XAUEUR,20100609,111400,1034.6,1034.6,1034.6,1034.6
XAUEUR,20100609,111500,1034.5,1034.5,1034.2,1034.2
XAUEUR,20100609,111600,1034.1,1034.1,1034.0,1034.0
XAUEUR,20100609,111700,1033.9,1034.0,1033.8,1033.9
XAUEUR,20100609,111800,1033.8,1033.8,1033.8,1033.8
XAUEUR,20100609,112000,1033.7,1033.7,1033.4,1033.4
XAUEUR,20100609,112100,1033.3,1033.3,1033.1,1033.1
XAUEUR,20100609,112200,1033.2,1033.4,1033.2,1033.3
XAUEUR,20100609,112300,1033.2,1033.2,1032.6,1032.6
XAUEUR,20100609,112400,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100609,112500,1032.9,1032.9,1032.9,1032.9
XAUEUR,20100609,112600,1032.8,1032.8,1032.8,1032.8
XAUEUR,20100609,112800,1032.9,1032.9,1032.9,1032.9
XAUEUR,20100609,112900,1033.0,1033.4,1033.0,1033.4
XAUEUR,20100609,113000,1033.6,1033.6,1033.6,1033.6
XAUEUR,20100609,113100,1033.7,1033.8,1033.7,1033.8
XAUEUR,20100609,113200,1033.9,1033.9,1033.9,1033.9
XAUEUR,20100609,113300,1033.8,1033.8,1033.6,1033.6
XAUEUR,20100609,113400,1033.7,1033.8,1033.7,1033.7
XAUEUR,20100609,113500,1033.8,1034.0,1033.8,1034.0
XAUEUR,20100609,113600,1034.1,1034.1,1034.0,1034.0
XAUEUR,20100609,113700,1033.9,1033.9,1033.8,1033.8
XAUEUR,20100609,113800,1033.7,1033.7,1033.5,1033.6
XAUEUR,20100609,113900,1033.5,1033.5,1032.9,1032.9
XAUEUR,20100609,114000,1033.1,1033.2,1033.1,1033.2
XAUEUR,20100609,114200,1033.1,1033.4,1033.1,1033.4
XAUEUR,20100609,114500,1033.3,1033.3,1033.2,1033.2
XAUEUR,20100609,114600,1033.1,1033.1,1032.8,1032.8
XAUEUR,20100609,114700,1032.9,1033.0,1032.9,1032.9
XAUEUR,20100609,114800,1032.8,1032.8,1032.4,1032.4
XAUEUR,20100609,114900,1032.3,1032.3,1032.1,1032.1
XAUEUR,20100609,115000,1032.2,1032.2,1032.2,1032.2
XAUEUR,20100609,115100,1032.3,1032.9,1032.3,1032.9
XAUEUR,20100609,115200,1033.4,1033.6,1033.4,1033.4
XAUEUR,20100609,115300,1033.3,1033.9,1033.3,1033.9
XAUEUR,20100609,115400,1033.8,1033.8,1033.6,1033.7
XAUEUR,20100609,115500,1033.8,1033.9,1033.8,1033.9
XAUEUR,20100609,115600,1034.0,1034.0,1033.9,1033.9
XAUEUR,20100609,115700,1033.8,1033.9,1033.2,1033.2
XAUEUR,20100609,115800,1032.9,1032.9,1032.7,1032.7
XAUEUR,20100609,115900,1032.6,1032.6,1032.1,1032.3
XAUEUR,20100609,120000,1032.4,1032.5,1032.4,1032.4
XAUEUR,20100609,120100,1032.5,1032.7,1032.5,1032.5
XAUEUR,20100609,120200,1032.4,1032.4,1032.4,1032.4
XAUEUR,20100609,120300,1032.3,1032.6,1032.2,1032.6
XAUEUR,20100609,120400,1032.5,1032.5,1032.3,1032.3
XAUEUR,20100609,120500,1032.4,1032.4,1032.4,1032.4
XAUEUR,20100609,120600,1032.3,1032.3,1032.0,1032.0
XAUEUR,20100609,120700,1031.9,1032.2,1031.9,1032.2
XAUEUR,20100609,120800,1032.3,1032.4,1032.3,1032.4
XAUEUR,20100609,120900,1032.3,1032.4,1032.2,1032.4
XAUEUR,20100609,121000,1032.3,1032.3,1031.9,1031.9
XAUEUR,20100609,121100,1031.8,1031.8,1031.1,1031.1
XAUEUR,20100609,121200,1031.2,1031.4,1031.2,1031.4
XAUEUR,20100609,121500,1031.6,1031.6,1031.6,1031.6
XAUEUR,20100609,121600,1031.5,1031.6,1031.5,1031.6
XAUEUR,20100609,121700,1031.5,1031.5,1031.4,1031.4
XAUEUR,20100609,121800,1031.3,1031.3,1031.2,1031.2
XAUEUR,20100609,121900,1031.1,1031.5,1031.0,1031.4
XAUEUR,20100609,122000,1031.5,1031.6,1031.5,1031.5
XAUEUR,20100609,122100,1031.4,1031.4,1031.2,1031.2
XAUEUR,20100609,122200,1031.1,1031.2,1031.1,1031.2
XAUEUR,20100609,122300,1031.1,1031.1,1031.0,1031.0
XAUEUR,20100609,122400,1031.1,1031.1,1031.0,1031.0
XAUEUR,20100609,122500,1031.1,1031.2,1031.1,1031.2
XAUEUR,20100609,122600,1031.3,1031.3,1031.3,1031.3
XAUEUR,20100609,122700,1031.4,1031.4,1031.2,1031.2
XAUEUR,20100609,122900,1031.1,1031.1,1031.1,1031.1
XAUEUR,20100609,123000,1031.0,1031.2,1031.0,1031.2
XAUEUR,20100609,123100,1031.3,1031.6,1031.3,1031.5
XAUEUR,20100609,123200,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100609,123400,1031.3,1031.3,1031.2,1031.2
XAUEUR,20100609,123500,1031.1,1031.1,1030.9,1030.9
XAUEUR,20100609,123600,1031.1,1031.1,1031.1,1031.1
XAUEUR,20100609,123700,1031.0,1031.1,1031.0,1031.1
XAUEUR,20100609,123800,1031.2,1031.5,1031.2,1031.5
XAUEUR,20100609,123900,1031.6,1031.7,1031.6,1031.6
XAUEUR,20100609,124100,1031.7,1031.8,1031.7,1031.8
XAUEUR,20100609,124200,1031.9,1031.9,1031.4,1031.4
XAUEUR,20100609,124300,1031.3,1031.3,1031.2,1031.2
XAUEUR,20100609,124400,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100609,124800,1031.3,1031.3,1031.1,1031.2
XAUEUR,20100609,125000,1031.1,1031.1,1031.1,1031.1
XAUEUR,20100609,125100,1031.2,1031.2,1031.2,1031.2
XAUEUR,20100609,125200,1031.3,1031.4,1031.3,1031.4
XAUEUR,20100609,125300,1031.3,1031.3,1031.3,1031.3
XAUEUR,20100609,125400,1031.1,1031.2,1031.1,1031.2
XAUEUR,20100609,125500,1031.3,1031.4,1031.3,1031.4
XAUEUR,20100609,125600,1031.2,1031.2,1031.2,1031.2
XAUEUR,20100609,125700,1031.1,1031.2,1031.1,1031.2
XAUEUR,20100609,125800,1031.4,1031.4,1031.4,1031.4
XAUEUR,20100609,125900,1031.5,1031.6,1031.5,1031.6
XAUEUR,20100609,130000,1031.7,1032.1,1031.7,1032.1
XAUEUR,20100609,130100,1032.2,1032.2,1032.1,1032.1
XAUEUR,20100609,130200,1031.9,1031.9,1031.9,1031.9
XAUEUR,20100609,130500,1031.8,1031.8,1031.8,1031.8
XAUEUR,20100609,130600,1031.7,1031.7,1031.4,1031.5
XAUEUR,20100609,130700,1031.6,1031.8,1031.6,1031.8
XAUEUR,20100609,130800,1031.9,1031.9,1031.8,1031.8
XAUEUR,20100609,130900,1031.9,1031.9,1031.9,1031.9
XAUEUR,20100609,131200,1032.0,1032.1,1032.0,1032.1
XAUEUR,20100609,131300,1032.0,1032.0,1031.8,1031.8
XAUEUR,20100609,131400,1031.7,1032.1,1031.7,1032.1
XAUEUR,20100609,131500,1031.9,1032.1,1031.9,1032.1
XAUEUR,20100609,131600,1032.0,1032.0,1031.8,1031.8
XAUEUR,20100609,131700,1031.7,1031.7,1031.7,1031.7
XAUEUR,20100609,131800,1031.6,1031.9,1031.6,1031.9
XAUEUR,20100609,131900,1031.8,1031.8,1031.8,1031.8
XAUEUR,20100609,132000,1031.9,1031.9,1031.8,1031.8
XAUEUR,20100609,132100,1031.6,1031.6,1031.1,1031.1
XAUEUR,20100609,132200,1030.9,1030.9,1030.4,1030.4
XAUEUR,20100609,132300,1030.6,1030.6,1030.6,1030.6
XAUEUR,20100609,132400,1030.7,1030.8,1030.6,1030.6
XAUEUR,20100609,132500,1030.7,1031.1,1030.7,1031.1
XAUEUR,20100609,132700,1031.0,1031.1,1030.8,1031.1
XAUEUR,20100609,132800,1031.2,1031.4,1031.2,1031.4
XAUEUR,20100609,132900,1031.5,1031.5,1031.2,1031.2
XAUEUR,20100609,133000,1031.1,1031.1,1031.0,1031.0
XAUEUR,20100609,133100,1031.1,1031.1,1030.8,1030.8
XAUEUR,20100609,133200,1030.7,1030.7,1030.4,1030.4
XAUEUR,20100609,133300,1030.5,1030.8,1030.5,1030.7
XAUEUR,20100609,133400,1030.6,1030.6,1030.0,1030.0
XAUEUR,20100609,133500,1030.1,1030.1,1030.1,1030.1
XAUEUR,20100609,133600,1030.2,1030.2,1030.2,1030.2
XAUEUR,20100609,133700,1030.3,1030.3,1030.1,1030.2
XAUEUR,20100609,133800,1030.3,1030.3,1030.3,1030.3
XAUEUR,20100609,133900,1030.2,1030.2,1030.2,1030.2
XAUEUR,20100609,134000,1030.1,1030.2,1030.0,1030.2
XAUEUR,20100609,134100,1030.1,1030.1,1030.1,1030.1
XAUEUR,20100609,134200,1029.9,1029.9,1029.7,1029.7
XAUEUR,20100609,134300,1029.8,1030.1,1029.7,1029.7
XAUEUR,20100609,134400,1029.6,1029.6,1029.2,1029.2
XAUEUR,20100609,134500,1029.0,1029.9,1028.9,1029.9
XAUEUR,20100609,134600,1029.7,1029.7,1029.4,1029.4
XAUEUR,20100609,134700,1029.5,1029.6,1029.4,1029.6
XAUEUR,20100609,134800,1029.5,1029.5,1029.1,1029.1
XAUEUR,20100609,134900,1028.9,1028.9,1028.8,1028.8
XAUEUR,20100609,135000,1028.7,1028.7,1028.6,1028.6
XAUEUR,20100609,135100,1028.5,1028.5,1028.4,1028.4
XAUEUR,20100609,135200,1028.3,1028.3,1027.8,1027.8
XAUEUR,20100609,135300,1027.9,1028.0,1027.3,1027.4
XAUEUR,20100609,135400,1027.7,1027.7,1027.2,1027.2
XAUEUR,20100609,135500,1027.1,1027.1,1026.7,1027.1
XAUEUR,20100609,135600,1027.2,1027.3,1026.8,1026.8
XAUEUR,20100609,135700,1026.7,1027.4,1026.7,1027.3
XAUEUR,20100609,135800,1027.2,1027.2,1027.1,1027.1
XAUEUR,20100609,135900,1027.2,1028.0,1027.2,1028.0
XAUEUR,20100609,140000,1027.9,1027.9,1027.6,1027.6
XAUEUR,20100609,140100,1027.5,1027.5,1027.4,1027.5
XAUEUR,20100609,140200,1027.8,1028.1,1027.8,1028.1
XAUEUR,20100609,140300,1028.2,1028.2,1028.1,1028.1
XAUEUR,20100609,140400,1028.0,1028.3,1027.9,1028.1
XAUEUR,20100609,140500,1027.9,1027.9,1027.4,1027.4
XAUEUR,20100609,140600,1027.3,1027.3,1026.9,1027.1
XAUEUR,20100609,140700,1027.0,1027.2,1026.8,1027.2
XAUEUR,20100609,140800,1027.3,1027.6,1027.3,1027.6
XAUEUR,20100609,140900,1027.4,1027.4,1027.3,1027.3
XAUEUR,20100609,141000,1027.2,1027.2,1026.4,1026.4
XAUEUR,20100609,141100,1026.6,1026.6,1026.2,1026.2
XAUEUR,20100609,141200,1026.3,1026.4,1026.3,1026.3
XAUEUR,20100609,141300,1026.2,1026.2,1025.5,1025.9
XAUEUR,20100609,141400,1025.8,1025.8,1025.8,1025.8
XAUEUR,20100609,141500,1025.7,1026.0,1025.7,1026.0
XAUEUR,20100609,141600,1026.1,1026.2,1026.0,1026.0
XAUEUR,20100609,141700,1025.9,1026.0,1025.9,1026.0
XAUEUR,20100609,141800,1026.2,1026.4,1026.2,1026.3
XAUEUR,20100609,141900,1026.2,1026.2,1026.1,1026.2
XAUEUR,20100609,142000,1026.3,1026.4,1026.1,1026.1
XAUEUR,20100609,142100,1026.0,1026.4,1025.9,1026.2
XAUEUR,20100609,142200,1026.3,1027.0,1026.3,1027.0
XAUEUR,20100609,142300,1027.4,1028.1,1027.4,1028.1
XAUEUR,20100609,142400,1028.2,1028.5,1028.2,1028.2
XAUEUR,20100609,142500,1027.9,1027.9,1026.7,1026.7
XAUEUR,20100609,142600,1026.5,1027.1,1026.5,1027.1
XAUEUR,20100609,142700,1026.9,1026.9,1026.4,1026.4
XAUEUR,20100609,142800,1026.3,1026.3,1026.2,1026.2
XAUEUR,20100609,142900,1026.1,1026.1,1026.1,1026.1
XAUEUR,20100609,143000,1026.4,1026.5,1026.2,1026.2
XAUEUR,20100609,143100,1026.1,1026.1,1026.1,1026.1
XAUEUR,20100609,143200,1026.2,1026.2,1025.6,1025.6
XAUEUR,20100609,143300,1025.4,1025.6,1025.4,1025.6
XAUEUR,20100609,143400,1025.5,1025.5,1024.9,1024.9
XAUEUR,20100609,143500,1025.0,1025.9,1025.0,1025.8
XAUEUR,20100609,143600,1025.7,1025.7,1025.4,1025.4
XAUEUR,20100609,143700,1025.5,1025.5,1025.4,1025.4
XAUEUR,20100609,143800,1025.3,1025.3,1024.3,1024.3
XAUEUR,20100609,143900,1024.2,1024.2,1023.8,1023.8
XAUEUR,20100609,144000,1023.9,1024.8,1023.9,1024.4
XAUEUR,20100609,144100,1024.3,1024.9,1024.1,1024.8
XAUEUR,20100609,144200,1024.7,1024.7,1024.4,1024.6
XAUEUR,20100609,144300,1024.4,1024.4,1023.6,1023.8
XAUEUR,20100609,144400,1023.9,1024.2,1023.9,1024.2
XAUEUR,20100609,144500,1024.4,1024.9,1024.4,1024.7
XAUEUR,20100609,144600,1024.6,1024.6,1024.4,1024.6
XAUEUR,20100609,144700,1024.7,1025.6,1024.7,1025.6
XAUEUR,20100609,144800,1025.8,1025.9,1025.4,1025.4
XAUEUR,20100609,144900,1025.5,1025.5,1024.9,1024.9
XAUEUR,20100609,145000,1025.0,1025.3,1025.0,1025.3
XAUEUR,20100609,145100,1025.6,1025.7,1025.4,1025.4
XAUEUR,20100609,145200,1025.2,1025.9,1025.2,1025.9
XAUEUR,20100609,145300,1025.8,1025.8,1025.4,1025.4
XAUEUR,20100609,145400,1025.2,1025.2,1024.8,1024.8
XAUEUR,20100609,145500,1024.9,1024.9,1024.9,1024.9
XAUEUR,20100609,145600,1025.1,1025.5,1025.1,1025.5
XAUEUR,20100609,145700,1025.6,1025.9,1025.6,1025.9
XAUEUR,20100609,145800,1025.7,1025.7,1025.2,1025.4
XAUEUR,20100609,145900,1025.5,1025.7,1025.4,1025.7
XAUEUR,20100609,150000,1025.6,1025.9,1025.6,1025.9
XAUEUR,20100609,150100,1026.1,1026.1,1025.9,1026.1
XAUEUR,20100609,150200,1026.0,1026.0,1025.8,1025.8
XAUEUR,20100609,150300,1025.9,1026.7,1025.9,1026.6
XAUEUR,20100609,150400,1026.5,1026.5,1026.0,1026.0
XAUEUR,20100609,150500,1025.9,1026.3,1025.9,1026.3
XAUEUR,20100609,150600,1026.1,1026.1,1025.8,1025.8
XAUEUR,20100609,150700,1025.9,1025.9,1025.8,1025.8
XAUEUR,20100609,150800,1025.7,1025.7,1025.4,1025.6
XAUEUR,20100609,150900,1025.5,1025.9,1025.5,1025.9
XAUEUR,20100609,151000,1026.0,1026.1,1026.0,1026.1
XAUEUR,20100609,151100,1026.0,1026.1,1025.9,1025.9
XAUEUR,20100609,151200,1025.8,1025.9,1025.8,1025.9
XAUEUR,20100609,151300,1025.8,1025.8,1025.4,1025.4
XAUEUR,20100609,151400,1025.3,1025.3,1024.1,1024.1
XAUEUR,20100609,151500,1024.2,1024.8,1024.2,1024.7
XAUEUR,20100609,151600,1024.6,1024.7,1023.9,1023.9
XAUEUR,20100609,151700,1024.0,1024.4,1024.0,1024.4
XAUEUR,20100609,151900,1024.6,1024.7,1024.4,1024.4
XAUEUR,20100609,152000,1024.3,1024.4,1024.2,1024.4
XAUEUR,20100609,152100,1024.5,1024.6,1024.4,1024.4
XAUEUR,20100609,152200,1024.2,1024.2,1024.1,1024.2
XAUEUR,20100609,152300,1024.3,1024.3,1024.3,1024.3
XAUEUR,20100609,152400,1024.5,1024.5,1024.3,1024.3
XAUEUR,20100609,152500,1024.4,1024.4,1024.3,1024.4
XAUEUR,20100609,152600,1024.3,1024.3,1023.2,1023.2
XAUEUR,20100609,152700,1023.0,1023.2,1023.0,1023.2
XAUEUR,20100609,152800,1023.0,1023.0,1022.2,1022.2
XAUEUR,20100609,152900,1022.1,1022.3,1022.0,1022.0
XAUEUR,20100609,153000,1021.9,1022.2,1021.7,1022.2
XAUEUR,20100609,153100,1022.3,1022.7,1022.1,1022.7
XAUEUR,20100609,153200,1022.6,1022.8,1022.5,1022.8
XAUEUR,20100609,153300,1022.9,1023.2,1022.9,1023.2
XAUEUR,20100609,153400,1023.3,1024.2,1023.3,1024.1
XAUEUR,20100609,153500,1024.0,1024.0,1023.5,1023.5
XAUEUR,20100609,153600,1023.3,1023.6,1023.3,1023.5
XAUEUR,20100609,153700,1023.6,1024.1,1023.6,1024.1
XAUEUR,20100609,153800,1024.0,1024.1,1023.8,1024.1
XAUEUR,20100609,153900,1024.2,1024.6,1024.2,1024.4
XAUEUR,20100609,154000,1024.3,1024.8,1024.3,1024.8
XAUEUR,20100609,154100,1024.9,1025.8,1024.9,1025.4
XAUEUR,20100609,154200,1025.3,1025.3,1024.6,1025.0
XAUEUR,20100609,154300,1025.2,1025.3,1024.9,1024.9
XAUEUR,20100609,154400,1024.8,1024.8,1024.8,1024.8
XAUEUR,20100609,154500,1024.9,1025.2,1024.9,1025.2
XAUEUR,20100609,154600,1025.3,1025.7,1025.3,1025.7
XAUEUR,20100609,154700,1025.8,1026.9,1025.8,1026.9
XAUEUR,20100609,154800,1026.8,1026.9,1026.8,1026.9
XAUEUR,20100609,154900,1026.8,1026.8,1026.2,1026.2
XAUEUR,20100609,155000,1026.1,1026.1,1026.1,1026.1
XAUEUR,20100609,155100,1025.8,1025.8,1025.6,1025.6
XAUEUR,20100609,155200,1025.8,1025.8,1025.3,1025.3
XAUEUR,20100609,155300,1025.2,1025.2,1024.9,1024.9
XAUEUR,20100609,155400,1025.1,1025.2,1025.1,1025.2
XAUEUR,20100609,155500,1025.1,1025.3,1025.1,1025.3
XAUEUR,20100609,155600,1025.4,1025.5,1025.1,1025.1
XAUEUR,20100609,155700,1025.2,1025.2,1025.2,1025.2
XAUEUR,20100609,155800,1025.1,1025.1,1024.6,1024.6
XAUEUR,20100609,155900,1024.7,1024.9,1024.7,1024.8
XAUEUR,20100609,160000,1024.7,1024.8,1024.7,1024.8
XAUEUR,20100609,160100,1024.9,1024.9,1024.7,1024.7
XAUEUR,20100609,160200,1024.4,1024.4,1024.1,1024.4
XAUEUR,20100609,160300,1024.5,1025.0,1024.4,1025.0
XAUEUR,20100609,160400,1024.8,1024.8,1024.5,1024.6
XAUEUR,20100609,160500,1024.5,1024.5,1024.0,1024.0
XAUEUR,20100609,160600,1024.1,1024.2,1024.1,1024.2
XAUEUR,20100609,160700,1024.1,1024.4,1024.1,1024.2
XAUEUR,20100609,160800,1024.1,1024.5,1024.1,1024.3
XAUEUR,20100609,160900,1024.2,1024.6,1024.2,1024.6
XAUEUR,20100609,161000,1024.8,1025.1,1024.8,1025.1
XAUEUR,20100609,161100,1024.9,1024.9,1024.2,1024.2
XAUEUR,20100609,161200,1024.3,1024.3,1023.3,1023.3
XAUEUR,20100609,161300,1023.2,1023.2,1022.8,1022.8
XAUEUR,20100609,161400,1022.7,1022.8,1022.2,1022.8
XAUEUR,20100609,161500,1023.0,1023.4,1023.0,1023.4
XAUEUR,20100609,161600,1023.5,1023.5,1022.8,1022.8
XAUEUR,20100609,161700,1022.7,1023.0,1022.7,1022.9
XAUEUR,20100609,161800,1023.1,1023.2,1023.1,1023.2
XAUEUR,20100609,161900,1022.9,1022.9,1022.7,1022.7
XAUEUR,20100609,162000,1022.8,1022.8,1022.7,1022.7
XAUEUR,20100609,162100,1022.8,1022.8,1022.8,1022.8
XAUEUR,20100609,162200,1022.7,1022.9,1022.5,1022.8
XAUEUR,20100609,162300,1022.6,1022.8,1022.4,1022.8
XAUEUR,20100609,162400,1022.9,1023.4,1022.9,1023.4
XAUEUR,20100609,162500,1023.5,1023.6,1023.3,1023.3
XAUEUR,20100609,162600,1023.2,1023.2,1023.0,1023.0
XAUEUR,20100609,162700,1022.9,1022.9,1022.5,1022.9
XAUEUR,20100609,162800,1023.0,1023.2,1023.0,1023.2
XAUEUR,20100609,162900,1023.3,1023.3,1023.1,1023.1
XAUEUR,20100609,163000,1022.9,1022.9,1022.5,1022.7
XAUEUR,20100609,163100,1022.8,1022.9,1022.6,1022.6
XAUEUR,20100609,163200,1022.5,1022.7,1022.3,1022.3
XAUEUR,20100609,163300,1022.4,1022.5,1022.2,1022.2
XAUEUR,20100609,163400,1022.1,1022.3,1022.0,1022.2
XAUEUR,20100609,163500,1022.3,1022.6,1022.3,1022.6
XAUEUR,20100609,163600,1022.5,1022.5,1022.1,1022.2
XAUEUR,20100609,163700,1022.3,1022.3,1022.3,1022.3
XAUEUR,20100609,163800,1022.4,1022.9,1022.4,1022.9
XAUEUR,20100609,163900,1023.0,1023.4,1023.0,1023.3
XAUEUR,20100609,164000,1023.2,1023.6,1023.2,1023.6
XAUEUR,20100609,164100,1023.7,1024.3,1023.7,1024.1
XAUEUR,20100609,164200,1023.9,1023.9,1023.7,1023.8
XAUEUR,20100609,164300,1023.6,1023.6,1023.4,1023.4
XAUEUR,20100609,164400,1023.5,1023.8,1023.5,1023.8
XAUEUR,20100609,164500,1023.7,1023.7,1023.7,1023.7
XAUEUR,20100609,164600,1023.8,1023.9,1023.7,1023.7
XAUEUR,20100609,164700,1023.6,1023.8,1023.5,1023.8
XAUEUR,20100609,164800,1023.9,1024.6,1023.9,1024.4
XAUEUR,20100609,164900,1024.3,1024.3,1023.9,1023.9
XAUEUR,20100609,165000,1024.0,1024.4,1024.0,1024.4
XAUEUR,20100609,165100,1024.6,1024.8,1024.6,1024.8
XAUEUR,20100609,165200,1024.7,1024.7,1024.1,1024.1
XAUEUR,20100609,165300,1024.2,1024.3,1024.2,1024.2
XAUEUR,20100609,165400,1024.1,1024.1,1023.6,1023.6
XAUEUR,20100609,165500,1023.4,1023.4,1022.4,1022.4
XAUEUR,20100609,165600,1022.2,1022.4,1022.2,1022.4
XAUEUR,20100609,165700,1022.3,1023.1,1022.3,1022.5
XAUEUR,20100609,165800,1022.3,1022.3,1021.5,1021.5
XAUEUR,20100609,165900,1021.2,1021.2,1019.8,1019.8
XAUEUR,20100609,170000,1019.6,1019.6,1018.3,1018.3
XAUEUR,20100609,170100,1018.2,1018.4,1018.2,1018.4
XAUEUR,20100609,170200,1018.2,1018.2,1017.0,1017.4
XAUEUR,20100609,170300,1017.8,1018.0,1017.8,1018.0
XAUEUR,20100609,170400,1017.9,1018.3,1017.7,1018.3
XAUEUR,20100609,170500,1017.9,1017.9,1017.3,1017.3
XAUEUR,20100609,170600,1017.2,1017.2,1015.8,1016.3
XAUEUR,20100609,170700,1016.2,1016.2,1015.7,1015.7
XAUEUR,20100609,170800,1015.4,1015.4,1014.7,1014.7
XAUEUR,20100609,170900,1014.9,1015.1,1014.3,1014.3
XAUEUR,20100609,171000,1014.2,1014.2,1013.2,1013.2
XAUEUR,20100609,171100,1013.0,1013.0,1012.0,1012.5
XAUEUR,20100609,171200,1012.8,1013.6,1012.8,1013.5
XAUEUR,20100609,171300,1013.7,1014.7,1013.7,1014.7
XAUEUR,20100609,171400,1014.5,1014.8,1014.5,1014.8
XAUEUR,20100609,171500,1014.7,1015.0,1014.7,1015.0
XAUEUR,20100609,171600,1014.9,1014.9,1014.6,1014.6
XAUEUR,20100609,171700,1014.7,1015.2,1014.7,1015.2
XAUEUR,20100609,171800,1015.0,1015.0,1013.7,1013.8
XAUEUR,20100609,171900,1014.2,1014.3,1013.9,1014.0
XAUEUR,20100609,172000,1014.2,1014.8,1014.2,1014.3
XAUEUR,20100609,172100,1014.4,1014.8,1014.4,1014.8
XAUEUR,20100609,172200,1015.0,1015.2,1015.0,1015.0
XAUEUR,20100609,172300,1014.9,1014.9,1014.7,1014.8
XAUEUR,20100609,172400,1014.7,1014.7,1014.5,1014.6
XAUEUR,20100609,172500,1014.7,1015.1,1014.7,1015.1
XAUEUR,20100609,172600,1015.2,1015.2,1015.0,1015.2
XAUEUR,20100609,172700,1015.3,1015.4,1015.2,1015.2
XAUEUR,20100609,172800,1015.3,1015.3,1014.9,1015.0
XAUEUR,20100609,172900,1015.1,1015.5,1015.1,1015.4
XAUEUR,20100609,173000,1015.5,1015.8,1015.5,1015.8
XAUEUR,20100609,173100,1015.9,1016.5,1015.9,1016.5
XAUEUR,20100609,173200,1016.2,1016.2,1015.8,1015.8
XAUEUR,20100609,173300,1015.9,1016.0,1015.9,1016.0
XAUEUR,20100609,173400,1016.1,1016.5,1016.1,1016.4
XAUEUR,20100609,173500,1016.3,1016.3,1015.8,1016.0
XAUEUR,20100609,173600,1015.9,1015.9,1015.6,1015.8
XAUEUR,20100609,173700,1015.9,1016.1,1015.9,1016.1
XAUEUR,20100609,173800,1016.2,1016.7,1016.2,1016.7
XAUEUR,20100609,173900,1016.6,1016.6,1016.2,1016.2
XAUEUR,20100609,174000,1016.1,1016.2,1016.0,1016.2
XAUEUR,20100609,174100,1016.0,1016.0,1015.6,1015.7
XAUEUR,20100609,174200,1015.9,1016.1,1015.9,1016.1
XAUEUR,20100609,174300,1016.2,1016.6,1016.2,1016.6
XAUEUR,20100609,174400,1016.7,1016.7,1016.4,1016.6
XAUEUR,20100609,174500,1016.7,1016.8,1016.3,1016.3
XAUEUR,20100609,174600,1016.2,1016.3,1016.2,1016.3
XAUEUR,20100609,174700,1016.4,1017.2,1016.4,1017.2
XAUEUR,20100609,174800,1017.1,1017.1,1017.0,1017.0
XAUEUR,20100609,174900,1016.8,1016.9,1016.8,1016.9
XAUEUR,20100609,175000,1016.8,1016.8,1016.7,1016.7
XAUEUR,20100609,175100,1016.8,1016.9,1016.5,1016.5
XAUEUR,20100609,175200,1016.3,1016.3,1016.0,1016.2
XAUEUR,20100609,175300,1016.0,1016.0,1015.8,1015.9
XAUEUR,20100609,175400,1015.8,1015.9,1015.8,1015.9
XAUEUR,20100609,175500,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100609,175700,1016.2,1016.5,1016.2,1016.5
XAUEUR,20100609,175800,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100609,175900,1016.7,1016.9,1016.7,1016.9
XAUEUR,20100609,180000,1017.0,1017.7,1017.0,1017.7
XAUEUR,20100609,180100,1017.8,1018.3,1017.8,1018.3
XAUEUR,20100609,180200,1018.4,1018.8,1018.4,1018.6
XAUEUR,20100609,180300,1018.5,1018.6,1018.2,1018.2
XAUEUR,20100609,180500,1018.3,1018.4,1018.3,1018.3
XAUEUR,20100609,180600,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100609,180800,1018.1,1018.1,1017.6,1017.6
XAUEUR,20100609,180900,1017.4,1017.4,1017.2,1017.3
XAUEUR,20100609,181000,1017.4,1017.6,1017.3,1017.6
XAUEUR,20100609,181100,1017.7,1018.2,1017.7,1018.2
XAUEUR,20100609,181200,1018.3,1018.5,1018.3,1018.5
XAUEUR,20100609,181300,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100609,181400,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100609,181500,1018.6,1018.9,1018.6,1018.9
XAUEUR,20100609,181600,1019.0,1019.2,1019.0,1019.0
XAUEUR,20100609,181700,1018.8,1018.8,1018.4,1018.4
XAUEUR,20100609,181800,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100609,181900,1018.4,1018.4,1018.3,1018.3
XAUEUR,20100609,182000,1018.4,1018.7,1018.4,1018.7
XAUEUR,20100609,182100,1018.8,1019.2,1018.8,1018.8
XAUEUR,20100609,182200,1018.7,1018.7,1018.5,1018.5
XAUEUR,20100609,182300,1018.6,1018.6,1018.3,1018.5
XAUEUR,20100609,182400,1018.4,1018.4,1018.3,1018.3
XAUEUR,20100609,182500,1018.2,1018.3,1018.2,1018.3
XAUEUR,20100609,182600,1018.4,1018.7,1018.4,1018.7
XAUEUR,20100609,182700,1018.8,1018.8,1018.6,1018.6
XAUEUR,20100609,182800,1018.5,1018.5,1018.5,1018.5
XAUEUR,20100609,182900,1018.6,1018.6,1018.3,1018.3
XAUEUR,20100609,183000,1018.4,1018.7,1018.4,1018.7
XAUEUR,20100609,183100,1018.8,1019.0,1018.8,1019.0
XAUEUR,20100609,183300,1018.9,1018.9,1018.9,1018.9
XAUEUR,20100609,183400,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100609,183500,1018.8,1018.9,1018.8,1018.9
XAUEUR,20100609,183600,1019.0,1019.3,1019.0,1019.3
XAUEUR,20100609,183700,1019.2,1019.5,1019.2,1019.5
XAUEUR,20100609,183800,1019.4,1019.4,1019.1,1019.1
XAUEUR,20100609,183900,1018.9,1018.9,1018.6,1018.6
XAUEUR,20100609,184000,1018.7,1018.9,1018.6,1018.6
XAUEUR,20100609,184100,1018.5,1018.5,1018.2,1018.4
XAUEUR,20100609,184200,1018.5,1018.7,1018.5,1018.7
XAUEUR,20100609,184300,1018.6,1018.6,1018.6,1018.6
XAUEUR,20100609,184400,1018.5,1018.7,1018.5,1018.7
XAUEUR,20100609,184500,1018.8,1018.8,1018.8,1018.8
XAUEUR,20100609,184700,1018.9,1018.9,1018.9,1018.9
XAUEUR,20100609,184800,1019.0,1019.4,1019.0,1019.4
XAUEUR,20100609,184900,1019.5,1019.5,1019.0,1019.0
XAUEUR,20100609,185000,1019.1,1019.1,1019.0,1019.0
XAUEUR,20100609,185100,1019.1,1019.6,1019.1,1019.6
XAUEUR,20100609,185200,1019.7,1019.7,1019.5,1019.5
XAUEUR,20100609,185300,1019.4,1019.4,1019.2,1019.2
XAUEUR,20100609,185400,1019.3,1019.3,1019.2,1019.3
XAUEUR,20100609,185500,1019.4,1019.5,1019.4,1019.5
XAUEUR,20100609,185800,1019.6,1019.8,1019.6,1019.8
XAUEUR,20100609,185900,1020.0,1020.2,1020.0,1020.2
XAUEUR,20100609,190000,1020.3,1021.0,1020.3,1021.0
XAUEUR,20100609,190100,1021.2,1021.2,1020.8,1020.8
XAUEUR,20100609,190200,1020.7,1020.8,1020.7,1020.8
XAUEUR,20100609,190300,1021.0,1021.0,1020.8,1020.8
XAUEUR,20100609,190400,1020.9,1021.5,1020.9,1021.5
XAUEUR,20100609,190500,1021.7,1022.5,1021.7,1022.5
XAUEUR,20100609,190600,1022.4,1022.4,1022.3,1022.3
XAUEUR,20100609,190800,1022.4,1022.5,1022.4,1022.4
XAUEUR,20100609,190900,1022.2,1022.2,1021.8,1021.8
XAUEUR,20100609,191000,1021.9,1021.9,1021.7,1021.7
XAUEUR,20100609,191100,1021.8,1022.1,1021.8,1022.1
XAUEUR,20100609,191200,1022.2,1022.2,1022.1,1022.1
XAUEUR,20100609,191300,1022.0,1022.2,1022.0,1022.2
XAUEUR,20100609,191400,1022.1,1022.1,1021.7,1021.7
XAUEUR,20100609,191500,1021.8,1022.1,1021.8,1022.1
XAUEUR,20100609,191600,1021.9,1021.9,1021.8,1021.8
XAUEUR,20100609,191700,1021.7,1021.8,1021.7,1021.8
XAUEUR,20100609,191800,1021.7,1021.7,1021.1,1021.1
XAUEUR,20100609,191900,1021.0,1021.0,1020.8,1020.9
XAUEUR,20100609,192000,1020.8,1020.8,1020.5,1020.5
XAUEUR,20100609,192100,1020.4,1020.4,1020.4,1020.4
XAUEUR,20100609,192200,1020.5,1020.6,1020.4,1020.6
XAUEUR,20100609,192300,1020.5,1021.1,1020.5,1021.1
XAUEUR,20100609,192400,1021.2,1021.2,1020.8,1020.8
XAUEUR,20100609,192500,1020.7,1020.7,1020.7,1020.7
XAUEUR,20100609,192600,1020.6,1020.6,1020.5,1020.5
XAUEUR,20100609,192700,1020.4,1020.4,1020.4,1020.4
XAUEUR,20100609,192800,1020.5,1020.6,1020.5,1020.6
XAUEUR,20100609,192900,1020.7,1020.8,1020.7,1020.8
XAUEUR,20100609,193100,1020.9,1020.9,1020.9,1020.9
XAUEUR,20100609,193200,1021.0,1021.0,1021.0,1021.0
XAUEUR,20100609,193300,1021.1,1021.1,1021.1,1021.1
XAUEUR,20100609,193400,1021.2,1021.4,1021.2,1021.3
XAUEUR,20100609,193500,1021.2,1021.6,1021.2,1021.6
XAUEUR,20100609,193600,1021.7,1021.7,1021.3,1021.3
XAUEUR,20100609,193700,1021.4,1021.8,1021.4,1021.8
XAUEUR,20100609,193800,1021.9,1022.2,1021.9,1022.2
XAUEUR,20100609,193900,1022.0,1022.1,1022.0,1022.1
XAUEUR,20100609,194000,1022.2,1022.3,1022.2,1022.3
XAUEUR,20100609,194100,1022.4,1023.2,1022.4,1023.2
XAUEUR,20100609,194200,1023.1,1023.1,1023.1,1023.1
XAUEUR,20100609,194300,1023.0,1023.4,1023.0,1023.4
XAUEUR,20100609,194400,1023.5,1023.5,1023.5,1023.5
XAUEUR,20100609,194500,1023.6,1023.8,1023.6,1023.6
XAUEUR,20100609,194600,1023.5,1023.5,1023.2,1023.2
XAUEUR,20100609,194700,1023.1,1023.1,1022.8,1022.8
XAUEUR,20100609,194800,1022.9,1023.1,1022.9,1023.1
XAUEUR,20100609,194900,1023.0,1023.0,1023.0,1023.0
XAUEUR,20100609,195000,1023.1,1023.4,1023.1,1023.4
XAUEUR,20100609,195100,1023.5,1023.5,1023.4,1023.4
XAUEUR,20100609,195200,1023.3,1023.3,1023.0,1023.0
XAUEUR,20100609,195300,1022.9,1023.0,1022.9,1023.0
XAUEUR,20100609,195400,1023.1,1023.2,1023.1,1023.2
XAUEUR,20100609,195500,1023.0,1023.0,1023.0,1023.0
XAUEUR,20100609,195600,1022.9,1022.9,1022.8,1022.8
XAUEUR,20100609,195700,1022.7,1022.7,1022.3,1022.3
XAUEUR,20100609,195800,1022.4,1022.7,1022.4,1022.7
XAUEUR,20100609,195900,1022.6,1022.7,1022.6,1022.7
XAUEUR,20100609,200000,1022.6,1022.6,1022.4,1022.4
XAUEUR,20100609,200100,1022.3,1022.5,1021.9,1022.5
XAUEUR,20100609,200200,1022.4,1022.4,1022.1,1022.2
XAUEUR,20100609,200300,1022.3,1022.3,1021.7,1021.7
XAUEUR,20100609,200400,1021.8,1022.1,1021.8,1022.1
XAUEUR,20100609,200500,1022.2,1022.3,1022.2,1022.3
XAUEUR,20100609,200600,1022.4,1022.5,1022.4,1022.5
XAUEUR,20100609,200700,1022.6,1023.2,1022.6,1023.2
XAUEUR,20100609,200800,1023.1,1023.1,1023.0,1023.1
XAUEUR,20100609,200900,1023.2,1023.2,1023.1,1023.2
XAUEUR,20100609,201000,1023.3,1023.4,1023.2,1023.2
XAUEUR,20100609,201100,1023.3,1023.4,1023.2,1023.3
XAUEUR,20100609,201200,1023.4,1023.4,1023.2,1023.2
XAUEUR,20100609,201300,1023.1,1023.1,1023.0,1023.0
XAUEUR,20100609,201400,1022.9,1023.0,1022.8,1023.0
XAUEUR,20100609,201500,1022.8,1022.8,1022.4,1022.4
XAUEUR,20100609,201600,1022.2,1022.2,1021.3,1021.5
XAUEUR,20100609,201700,1021.6,1021.8,1021.6,1021.8
XAUEUR,20100609,201800,1021.7,1021.8,1021.7,1021.8
XAUEUR,20100609,201900,1021.9,1021.9,1021.9,1021.9
XAUEUR,20100609,202000,1022.0,1022.2,1021.9,1021.9
XAUEUR,20100609,202100,1022.0,1022.2,1022.0,1022.2
XAUEUR,20100609,202200,1022.3,1022.3,1022.0,1022.0
XAUEUR,20100609,202300,1022.1,1022.5,1022.0,1022.0
XAUEUR,20100609,202400,1021.9,1022.0,1021.7,1022.0
XAUEUR,20100609,202600,1022.1,1022.6,1022.1,1022.6
XAUEUR,20100609,202700,1022.7,1022.7,1022.3,1022.3
XAUEUR,20100609,202800,1022.2,1022.2,1021.8,1021.8
XAUEUR,20100609,202900,1021.7,1021.7,1021.6,1021.6
XAUEUR,20100609,203000,1021.5,1021.7,1021.5,1021.7
XAUEUR,20100609,203100,1021.8,1022.0,1021.8,1022.0
XAUEUR,20100609,203300,1022.1,1022.2,1022.1,1022.2
XAUEUR,20100609,203400,1022.3,1022.6,1022.3,1022.5
XAUEUR,20100609,203600,1022.4,1022.4,1022.3,1022.3
XAUEUR,20100609,203700,1022.4,1022.5,1022.4,1022.4
XAUEUR,20100609,203800,1022.5,1022.5,1022.5,1022.5
XAUEUR,20100609,204000,1022.6,1022.7,1022.6,1022.7
XAUEUR,20100609,204100,1022.6,1022.7,1022.5,1022.7
XAUEUR,20100609,204200,1022.6,1022.8,1022.6,1022.8
XAUEUR,20100609,204300,1022.9,1023.1,1022.9,1023.1
XAUEUR,20100609,204400,1023.0,1023.0,1022.8,1022.8
XAUEUR,20100609,204500,1022.9,1023.3,1022.9,1023.2
XAUEUR,20100609,204600,1023.1,1023.1,1023.0,1023.0
XAUEUR,20100609,204700,1022.9,1023.0,1022.7,1023.0
XAUEUR,20100609,204800,1023.1,1024.5,1023.1,1023.9
XAUEUR,20100609,204900,1023.8,1024.6,1023.8,1024.5
XAUEUR,20100609,205000,1024.4,1025.1,1024.4,1025.1
XAUEUR,20100609,205100,1025.2,1025.6,1025.1,1025.6
XAUEUR,20100609,205200,1025.7,1025.8,1025.7,1025.8
XAUEUR,20100609,205300,1025.9,1026.1,1025.9,1026.1
XAUEUR,20100609,205400,1026.0,1026.1,1025.8,1025.8
XAUEUR,20100609,205500,1025.9,1026.2,1025.9,1026.2
XAUEUR,20100609,205600,1026.3,1026.4,1026.1,1026.1
XAUEUR,20100609,205700,1026.0,1026.0,1025.9,1026.0
XAUEUR,20100609,205800,1025.9,1025.9,1025.9,1025.9
XAUEUR,20100609,205900,1026.0,1026.2,1026.0,1026.2
XAUEUR,20100609,210000,1026.3,1026.4,1026.3,1026.4
XAUEUR,20100609,210100,1026.5,1026.6,1026.5,1026.6
XAUEUR,20100609,210200,1026.5,1026.5,1026.4,1026.4
XAUEUR,20100609,210300,1026.3,1026.3,1026.1,1026.1
XAUEUR,20100609,210400,1026.2,1026.2,1026.2,1026.2
XAUEUR,20100609,210500,1026.3,1026.4,1026.3,1026.4
XAUEUR,20100609,210600,1026.3,1026.3,1026.1,1026.1
XAUEUR,20100609,210700,1026.0,1026.1,1026.0,1026.1
XAUEUR,20100609,210800,1026.0,1026.0,1025.9,1026.0
XAUEUR,20100609,210900,1025.9,1025.9,1025.4,1025.4
XAUEUR,20100609,211000,1025.3,1025.3,1025.0,1025.0
XAUEUR,20100609,211100,1024.9,1025.4,1024.9,1025.4
XAUEUR,20100609,211200,1025.5,1026.1,1025.5,1026.1
XAUEUR,20100609,211300,1026.2,1026.5,1026.2,1026.5
XAUEUR,20100609,211400,1026.4,1026.6,1026.4,1026.6
XAUEUR,20100609,211500,1026.5,1026.5,1026.1,1026.1
XAUEUR,20100609,211600,1026.0,1026.2,1026.0,1026.1
XAUEUR,20100609,211700,1026.0,1026.0,1025.6,1025.7
XAUEUR,20100609,211800,1025.9,1026.8,1025.9,1026.8
XAUEUR,20100609,211900,1026.9,1026.9,1026.6,1026.6
XAUEUR,20100609,212000,1026.7,1027.1,1026.7,1027.1
XAUEUR,20100609,212100,1027.2,1027.2,1027.1,1027.2
XAUEUR,20100609,212200,1027.1,1027.1,1027.0,1027.0
XAUEUR,20100609,212300,1027.1,1028.0,1027.1,1028.0
XAUEUR,20100609,212400,1027.9,1027.9,1027.6,1027.6
XAUEUR,20100609,212500,1027.5,1027.5,1027.2,1027.2
XAUEUR,20100609,212600,1027.1,1027.1,1026.8,1026.8
XAUEUR,20100609,212700,1026.7,1026.7,1026.4,1026.4
XAUEUR,20100609,212800,1026.3,1026.8,1026.3,1026.8
XAUEUR,20100609,212900,1026.9,1026.9,1026.6,1026.6
XAUEUR,20100609,213000,1026.4,1026.4,1026.1,1026.2
XAUEUR,20100609,213100,1026.3,1026.6,1026.3,1026.6
XAUEUR,20100609,213200,1026.5,1026.5,1026.4,1026.4
XAUEUR,20100609,213300,1026.3,1026.4,1026.2,1026.3
XAUEUR,20100609,213400,1026.2,1026.2,1026.1,1026.1
XAUEUR,20100609,213500,1025.9,1026.1,1025.9,1026.1
XAUEUR,20100609,213600,1026.2,1026.7,1026.2,1026.7
XAUEUR,20100609,213700,1026.8,1026.8,1026.8,1026.8
XAUEUR,20100609,213800,1026.9,1027.8,1026.9,1027.8
XAUEUR,20100609,213900,1027.9,1028.4,1027.6,1028.4
XAUEUR,20100609,214000,1028.5,1028.8,1028.4,1028.8
XAUEUR,20100609,214100,1028.7,1028.7,1028.5,1028.6
XAUEUR,20100609,214200,1028.5,1028.5,1028.2,1028.3
XAUEUR,20100609,214300,1028.4,1028.9,1028.4,1028.7
XAUEUR,20100609,214400,1028.6,1028.7,1028.4,1028.4
XAUEUR,20100609,214500,1028.3,1029.3,1028.3,1029.3
XAUEUR,20100609,214600,1029.4,1029.4,1028.7,1029.1
XAUEUR,20100609,214700,1029.4,1029.4,1029.2,1029.2
XAUEUR,20100609,214900,1029.3,1029.4,1029.3,1029.4
XAUEUR,20100609,215000,1029.3,1029.3,1028.9,1028.9
XAUEUR,20100609,215100,1029.0,1029.2,1029.0,1029.1
XAUEUR,20100609,215200,1029.0,1029.1,1029.0,1029.1
XAUEUR,20100609,215300,1029.2,1029.4,1029.2,1029.4
XAUEUR,20100609,215400,1029.2,1029.2,1029.1,1029.2
XAUEUR,20100609,215500,1029.1,1029.1,1028.2,1028.2
XAUEUR,20100609,215600,1028.3,1028.7,1028.3,1028.7
XAUEUR,20100609,215700,1028.8,1028.9,1028.8,1028.9
XAUEUR,20100609,215800,1028.8,1028.8,1028.6,1028.6
XAUEUR,20100609,215900,1028.4,1028.4,1028.0,1028.0
XAUEUR,20100609,220000,1027.8,1027.9,1027.7,1027.8
XAUEUR,20100609,220100,1027.6,1028.0,1027.6,1028.0
XAUEUR,20100609,220200,1028.1,1028.2,1028.1,1028.2
XAUEUR,20100609,220300,1028.3,1028.4,1028.3,1028.4
XAUEUR,20100609,220400,1028.3,1028.3,1028.2,1028.2
XAUEUR,20100609,220600,1028.1,1028.2,1028.1,1028.2
XAUEUR,20100609,220700,1028.3,1028.4,1028.3,1028.4
XAUEUR,20100609,220800,1028.3,1028.3,1028.0,1028.0
XAUEUR,20100609,220900,1027.9,1027.9,1027.8,1027.8
XAUEUR,20100609,221000,1027.9,1027.9,1027.7,1027.7
XAUEUR,20100609,221100,1027.8,1027.8,1027.8,1027.8
XAUEUR,20100609,221200,1027.6,1027.6,1027.6,1027.6
XAUEUR,20100609,221700,1027.7,1027.7,1027.7,1027.7
XAUEUR,20100609,221800,1027.8,1027.8,1027.8,1027.8
XAUEUR,20100609,222000,1027.9,1027.9,1027.8,1027.8
XAUEUR,20100609,222200,1027.9,1027.9,1027.8,1027.8
XAUEUR,20100609,222300,1027.9,1027.9,1027.9,1027.9
XAUEUR,20100609,222400,1027.8,1027.8,1027.8,1027.8
XAUEUR,20100609,222500,1027.9,1027.9,1027.9,1027.9
XAUEUR,20100609,222600,1028.0,1028.1,1028.0,1028.1
XAUEUR,20100609,222800,1028.2,1028.4,1028.2,1028.4
XAUEUR,20100609,222900,1028.3,1028.3,1028.2,1028.2
XAUEUR,20100609,223100,1028.3,1028.4,1028.3,1028.3
XAUEUR,20100609,223200,1028.2,1028.2,1028.2,1028.2
XAUEUR,20100609,223300,1028.3,1028.3,1028.3,1028.3
XAUEUR,20100609,223400,1028.5,1028.7,1028.5,1028.7
XAUEUR,20100609,223500,1028.8,1029.1,1028.8,1029.1
XAUEUR,20100609,223600,1029.2,1029.4,1029.2,1029.4
XAUEUR,20100609,223700,1029.5,1029.8,1029.5,1029.6
XAUEUR,20100609,223800,1029.7,1029.8,1029.7,1029.8
XAUEUR,20100609,223900,1029.9,1030.4,1029.9,1030.4
XAUEUR,20100609,224000,1030.5,1030.6,1030.4,1030.4
XAUEUR,20100609,224100,1030.5,1030.7,1030.5,1030.6
XAUEUR,20100609,224200,1030.5,1030.5,1030.1,1030.1
XAUEUR,20100609,224300,1030.2,1030.4,1030.2,1030.4
XAUEUR,20100609,224400,1030.5,1030.6,1030.5,1030.5
XAUEUR,20100609,224500,1030.4,1030.4,1030.4,1030.4
XAUEUR,20100609,224600,1030.3,1030.3,1030.2,1030.2
XAUEUR,20100609,224700,1030.1,1030.1,1030.1,1030.1
XAUEUR,20100609,224800,1029.9,1029.9,1029.7,1029.7
XAUEUR,20100609,224900,1029.6,1029.6,1029.4,1029.6
XAUEUR,20100609,225000,1029.5,1029.6,1029.4,1029.6
XAUEUR,20100609,225100,1029.5,1029.5,1029.1,1029.1
XAUEUR,20100609,225200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20100609,225300,1029.1,1029.2,1029.1,1029.2
XAUEUR,20100609,225400,1029.3,1029.4,1029.3,1029.4
XAUEUR,20100609,225500,1029.5,1029.6,1029.4,1029.6
XAUEUR,20100609,225600,1029.7,1029.8,1029.7,1029.7
XAUEUR,20100609,225700,1029.6,1029.6,1029.4,1029.4
XAUEUR,20100609,225800,1029.5,1029.5,1029.4,1029.4
XAUEUR,20100609,225900,1029.3,1029.3,1029.0,1029.0
XAUEUR,20100609,230000,1028.9,1029.3,1028.9,1029.3
XAUEUR,20100609,230100,1029.4,1029.4,1029.1,1029.1
XAUEUR,20100609,230200,1028.9,1028.9,1028.8,1028.9
XAUEUR,20100609,230300,1028.8,1028.8,1028.8,1028.8
XAUEUR,20100609,230400,1028.7,1028.7,1028.6,1028.7
XAUEUR,20100609,230500,1028.6,1028.6,1028.6,1028.6
XAUEUR,20100609,230800,1028.8,1028.8,1028.8,1028.8
XAUEUR,20100609,230900,1028.7,1028.7,1028.5,1028.5
XAUEUR,20100609,231000,1028.4,1028.5,1028.4,1028.5
XAUEUR,20100609,231100,1028.6,1028.6,1028.3,1028.3
XAUEUR,20100609,231200,1028.1,1028.1,1027.9,1027.9
XAUEUR,20100609,231300,1028.0,1028.1,1028.0,1028.1
XAUEUR,20100609,231400,1028.2,1028.7,1028.2,1028.7
XAUEUR,20100609,231500,1028.8,1028.9,1028.7,1028.7
XAUEUR,20100609,231600,1028.6,1028.6,1028.5,1028.5
XAUEUR,20100609,231700,1028.2,1028.4,1028.2,1028.4
XAUEUR,20100609,231800,1029.7,1029.7,1029.7,1029.7
XAUEUR,20100609,231900,1030.1,1030.1,1030.1,1030.1
XAUEUR,20100609,232400,1030.1,1030.1,1030.1,1030.1
XAUEUR,20100609,232800,1030.0,1030.0,1030.0,1030.0
XAUEUR,20100609,232900,1029.4,1029.4,1029.4,1029.4
XAUEUR,20100609,233100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20100609,233400,1029.0,1029.1,1029.0,1029.1
XAUEUR,20100609,233600,1028.9,1028.9,1028.9,1028.9
XAUEUR,20100609,233700,1029.1,1029.1,1029.1,1029.1
XAUEUR,20100609,234000,1029.2,1029.2,1029.2,1029.2
XAUEUR,20100609,234100,1029.3,1029.3,1029.3,1029.3
XAUEUR,20100609,234200,1029.2,1029.2,1029.1,1029.2
XAUEUR,20100609,234400,1029.4,1029.4,1029.4,1029.4
XAUEUR,20100609,234600,1029.3,1029.3,1029.2,1029.2
XAUEUR,20100609,234700,1029.3,1029.4,1029.3,1029.4
XAUEUR,20100609,234800,1029.2,1029.2,1029.2,1029.2
XAUEUR,20100609,234900,1029.3,1029.8,1029.3,1029.8
XAUEUR,20100609,235000,1029.9,1030.5,1029.9,1030.5
XAUEUR,20100609,235100,1030.4,1030.4,1030.4,1030.4
XAUEUR,20100609,235600,1030.3,1030.3,1030.2,1030.2
XAGEUR,20100609,000100,15.25,15.25,15.25,15.25
XAGEUR,20100609,000200,15.26,15.26,15.26,15.26
XAGEUR,20100609,000300,15.24,15.24,15.23,15.23
XAGEUR,20100609,000500,15.24,15.24,15.24,15.24
XAGEUR,20100609,000600,15.25,15.25,15.25,15.25
XAGEUR,20100609,000800,15.26,15.26,15.26,15.26
XAGEUR,20100609,001300,15.26,15.26,15.24,15.24
XAGEUR,20100609,001700,15.26,15.26,15.26,15.26
XAGEUR,20100609,002200,15.26,15.26,15.26,15.26
XAGEUR,20100609,002700,15.26,15.26,15.26,15.26
XAGEUR,20100609,002800,15.25,15.25,15.24,15.24
XAGEUR,20100609,002900,15.23,15.23,15.23,15.23
XAGEUR,20100609,003400,15.23,15.23,15.23,15.23
XAGEUR,20100609,003500,15.24,15.24,15.24,15.24
XAGEUR,20100609,003700,15.25,15.25,15.25,15.25
XAGEUR,20100609,003800,15.24,15.24,15.24,15.24
XAGEUR,20100609,003900,15.23,15.23,15.23,15.23
XAGEUR,20100609,004300,15.24,15.24,15.23,15.23
XAGEUR,20100609,004500,15.24,15.24,15.24,15.24
XAGEUR,20100609,004800,15.25,15.25,15.25,15.25
XAGEUR,20100609,005000,15.24,15.24,15.24,15.24
XAGEUR,20100609,005500,15.24,15.24,15.24,15.24
XAGEUR,20100609,005700,15.23,15.23,15.23,15.23
XAGEUR,20100609,010200,15.24,15.24,15.24,15.24
XAGEUR,20100609,010600,15.23,15.23,15.23,15.23
XAGEUR,20100609,010700,15.24,15.24,15.24,15.24
XAGEUR,20100609,010900,15.23,15.23,15.23,15.23
XAGEUR,20100609,011400,15.23,15.23,15.23,15.23
XAGEUR,20100609,011700,15.24,15.24,15.24,15.24
XAGEUR,20100609,012000,15.25,15.25,15.25,15.25
XAGEUR,20100609,012100,15.26,15.26,15.25,15.25
XAGEUR,20100609,012600,15.25,15.25,15.25,15.25
XAGEUR,20100609,012700,15.26,15.26,15.26,15.26
XAGEUR,20100609,013200,15.26,15.26,15.26,15.26
XAGEUR,20100609,013300,15.27,15.27,15.27,15.27
XAGEUR,20100609,013400,15.26,15.26,15.26,15.26
XAGEUR,20100609,013500,15.27,15.27,15.27,15.27
XAGEUR,20100609,013700,15.28,15.28,15.28,15.28
XAGEUR,20100609,014200,15.28,15.28,15.28,15.28
XAGEUR,20100609,014700,15.28,15.28,15.28,15.28
XAGEUR,20100609,014900,15.27,15.27,15.27,15.27
XAGEUR,20100609,015200,15.26,15.26,15.26,15.26
XAGEUR,20100609,015700,15.27,15.27,15.27,15.27
XAGEUR,20100609,020200,15.27,15.27,15.27,15.27
XAGEUR,20100609,020300,15.28,15.29,15.28,15.29
XAGEUR,20100609,020700,15.30,15.30,15.30,15.30
XAGEUR,20100609,021000,15.29,15.29,15.29,15.29
XAGEUR,20100609,021400,15.30,15.30,15.30,15.30
XAGEUR,20100609,021500,15.31,15.31,15.31,15.31
XAGEUR,20100609,021600,15.32,15.32,15.32,15.32
XAGEUR,20100609,021700,15.31,15.31,15.31,15.31
XAGEUR,20100609,021800,15.32,15.32,15.32,15.32
XAGEUR,20100609,022300,15.32,15.32,15.32,15.32
XAGEUR,20100609,022800,15.32,15.32,15.32,15.32
XAGEUR,20100609,023000,15.33,15.33,15.32,15.32
XAGEUR,20100609,023500,15.32,15.32,15.32,15.32
XAGEUR,20100609,024000,15.33,15.34,15.33,15.34
XAGEUR,20100609,024500,15.34,15.34,15.34,15.34
XAGEUR,20100609,025000,15.34,15.34,15.34,15.34
XAGEUR,20100609,025200,15.33,15.33,15.31,15.31
XAGEUR,20100609,025400,15.32,15.32,15.32,15.32
XAGEUR,20100609,025500,15.31,15.31,15.31,15.31
XAGEUR,20100609,025600,15.30,15.30,15.30,15.30
XAGEUR,20100609,025800,15.29,15.29,15.29,15.29
XAGEUR,20100609,030000,15.30,15.30,15.30,15.30
XAGEUR,20100609,030500,15.30,15.30,15.30,15.30
XAGEUR,20100609,030900,15.29,15.29,15.29,15.29
XAGEUR,20100609,031100,15.30,15.30,15.30,15.30
XAGEUR,20100609,031400,15.31,15.31,15.31,15.31
XAGEUR,20100609,031500,15.32,15.32,15.32,15.32
XAGEUR,20100609,031600,15.31,15.31,15.31,15.31
XAGEUR,20100609,032100,15.31,15.31,15.31,15.31
XAGEUR,20100609,032200,15.30,15.30,15.30,15.30
XAGEUR,20100609,032500,15.31,15.31,15.31,15.31
XAGEUR,20100609,032600,15.30,15.30,15.29,15.29
XAGEUR,20100609,032800,15.30,15.30,15.30,15.30
XAGEUR,20100609,033300,15.30,15.30,15.30,15.30
XAGEUR,20100609,033400,15.29,15.29,15.29,15.29
XAGEUR,20100609,033800,15.28,15.28,15.28,15.28
XAGEUR,20100609,034000,15.29,15.29,15.29,15.29
XAGEUR,20100609,034100,15.28,15.28,15.28,15.28
XAGEUR,20100609,034200,15.27,15.27,15.27,15.27
XAGEUR,20100609,034300,15.28,15.28,15.28,15.28
XAGEUR,20100609,034500,15.27,15.27,15.27,15.27
XAGEUR,20100609,034600,15.28,15.28,15.28,15.28
XAGEUR,20100609,034700,15.27,15.27,15.27,15.27
XAGEUR,20100609,035000,15.28,15.28,15.28,15.28
XAGEUR,20100609,035500,15.28,15.28,15.28,15.28
XAGEUR,20100609,040000,15.28,15.28,15.28,15.28
XAGEUR,20100609,040400,15.29,15.29,15.29,15.29
XAGEUR,20100609,040600,15.28,15.28,15.28,15.28
XAGEUR,20100609,040700,15.27,15.28,15.27,15.28
XAGEUR,20100609,040900,15.27,15.27,15.27,15.27
XAGEUR,20100609,041100,15.28,15.28,15.28,15.28
XAGEUR,20100609,041300,15.29,15.29,15.29,15.29
XAGEUR,20100609,041700,15.28,15.28,15.28,15.28
XAGEUR,20100609,041800,15.29,15.29,15.29,15.29
XAGEUR,20100609,041900,15.28,15.29,15.28,15.29
XAGEUR,20100609,042100,15.28,15.28,15.28,15.28
XAGEUR,20100609,042600,15.27,15.27,15.27,15.27
XAGEUR,20100609,042800,15.28,15.28,15.28,15.28
XAGEUR,20100609,043200,15.29,15.29,15.29,15.29
XAGEUR,20100609,043500,15.28,15.28,15.28,15.28
XAGEUR,20100609,044000,15.28,15.28,15.28,15.28
XAGEUR,20100609,044500,15.28,15.28,15.28,15.28
XAGEUR,20100609,045000,15.28,15.28,15.28,15.28
XAGEUR,20100609,045100,15.27,15.27,15.27,15.27
XAGEUR,20100609,045300,15.28,15.28,15.28,15.28
XAGEUR,20100609,045600,15.27,15.27,15.27,15.27
XAGEUR,20100609,045700,15.28,15.28,15.28,15.28
XAGEUR,20100609,050200,15.28,15.28,15.27,15.27
XAGEUR,20100609,050300,15.28,15.28,15.28,15.28
XAGEUR,20100609,050400,15.27,15.27,15.27,15.27
XAGEUR,20100609,050600,15.28,15.28,15.28,15.28
XAGEUR,20100609,050800,15.27,15.27,15.27,15.27
XAGEUR,20100609,051200,15.28,15.28,15.28,15.28
XAGEUR,20100609,051700,15.27,15.27,15.27,15.27
XAGEUR,20100609,051800,15.28,15.28,15.28,15.28
XAGEUR,20100609,052300,15.28,15.28,15.28,15.28
XAGEUR,20100609,052500,15.27,15.28,15.27,15.28
XAGEUR,20100609,052600,15.27,15.27,15.27,15.27
XAGEUR,20100609,052900,15.28,15.28,15.28,15.28
XAGEUR,20100609,053000,15.27,15.27,15.27,15.27
XAGEUR,20100609,053200,15.28,15.28,15.28,15.28
XAGEUR,20100609,053400,15.27,15.28,15.27,15.28
XAGEUR,20100609,053800,15.27,15.27,15.27,15.27
XAGEUR,20100609,054300,15.27,15.27,15.27,15.27
XAGEUR,20100609,054400,15.26,15.26,15.26,15.26
XAGEUR,20100609,054700,15.27,15.27,15.27,15.27
XAGEUR,20100609,055200,15.27,15.27,15.27,15.27
XAGEUR,20100609,055700,15.27,15.27,15.27,15.27
XAGEUR,20100609,060200,15.27,15.27,15.27,15.27
XAGEUR,20100609,060700,15.27,15.27,15.26,15.26
XAGEUR,20100609,060900,15.27,15.27,15.27,15.27
XAGEUR,20100609,061000,15.28,15.29,15.28,15.29
XAGEUR,20100609,061200,15.28,15.28,15.28,15.28
XAGEUR,20100609,061400,15.29,15.29,15.29,15.29
XAGEUR,20100609,061500,15.30,15.30,15.30,15.30
XAGEUR,20100609,061600,15.29,15.29,15.29,15.29
XAGEUR,20100609,061800,15.30,15.30,15.30,15.30
XAGEUR,20100609,061900,15.29,15.29,15.29,15.29
XAGEUR,20100609,062400,15.29,15.29,15.29,15.29
XAGEUR,20100609,062900,15.29,15.29,15.29,15.29
XAGEUR,20100609,063000,15.30,15.30,15.29,15.29
XAGEUR,20100609,063200,15.30,15.30,15.30,15.30
XAGEUR,20100609,063300,15.29,15.29,15.29,15.29
XAGEUR,20100609,063400,15.30,15.30,15.30,15.30
XAGEUR,20100609,063900,15.30,15.30,15.30,15.30
XAGEUR,20100609,064100,15.31,15.31,15.31,15.31
XAGEUR,20100609,064200,15.30,15.31,15.30,15.31
XAGEUR,20100609,064500,15.30,15.30,15.30,15.30
XAGEUR,20100609,065000,15.30,15.30,15.30,15.30
XAGEUR,20100609,065500,15.30,15.30,15.30,15.30
XAGEUR,20100609,070000,15.30,15.30,15.30,15.30
XAGEUR,20100609,070500,15.30,15.30,15.30,15.30
XAGEUR,20100609,071000,15.30,15.30,15.30,15.30
XAGEUR,20100609,071500,15.30,15.30,15.30,15.30
XAGEUR,20100609,071800,15.29,15.29,15.29,15.29
XAGEUR,20100609,071900,15.30,15.30,15.30,15.30
XAGEUR,20100609,072100,15.29,15.29,15.29,15.29
XAGEUR,20100609,072600,15.29,15.29,15.29,15.29
XAGEUR,20100609,073000,15.30,15.30,15.30,15.30
XAGEUR,20100609,073100,15.31,15.31,15.31,15.31
XAGEUR,20100609,073400,15.30,15.31,15.30,15.31
XAGEUR,20100609,073500,15.30,15.30,15.30,15.30
XAGEUR,20100609,074000,15.30,15.30,15.30,15.30
XAGEUR,20100609,074100,15.31,15.31,15.30,15.30
XAGEUR,20100609,074500,15.29,15.29,15.29,15.29
XAGEUR,20100609,074600,15.30,15.30,15.30,15.30
XAGEUR,20100609,074700,15.29,15.29,15.29,15.29
XAGEUR,20100609,074800,15.30,15.31,15.30,15.31
XAGEUR,20100609,075100,15.30,15.30,15.30,15.30
XAGEUR,20100609,075200,15.31,15.31,15.31,15.31
XAGEUR,20100609,075300,15.30,15.30,15.30,15.30
XAGEUR,20100609,075400,15.31,15.31,15.31,15.31
XAGEUR,20100609,075500,15.30,15.30,15.30,15.30
XAGEUR,20100609,075800,15.29,15.29,15.29,15.29
XAGEUR,20100609,080200,15.30,15.30,15.30,15.30
XAGEUR,20100609,080300,15.29,15.29,15.29,15.29
XAGEUR,20100609,080700,15.30,15.30,15.29,15.29
XAGEUR,20100609,081000,15.28,15.29,15.28,15.29
XAGEUR,20100609,081200,15.28,15.28,15.28,15.28
XAGEUR,20100609,081300,15.29,15.30,15.29,15.30
XAGEUR,20100609,081500,15.29,15.29,15.29,15.29
XAGEUR,20100609,081700,15.30,15.30,15.30,15.30
XAGEUR,20100609,082100,15.29,15.30,15.29,15.30
XAGEUR,20100609,082200,15.29,15.30,15.29,15.30
XAGEUR,20100609,082300,15.29,15.29,15.29,15.29
XAGEUR,20100609,082700,15.28,15.28,15.28,15.28
XAGEUR,20100609,082800,15.27,15.28,15.27,15.28
XAGEUR,20100609,082900,15.29,15.29,15.29,15.29
XAGEUR,20100609,083000,15.28,15.28,15.28,15.28
XAGEUR,20100609,083100,15.27,15.27,15.27,15.27
XAGEUR,20100609,083200,15.28,15.28,15.28,15.28
XAGEUR,20100609,083400,15.29,15.29,15.29,15.29
XAGEUR,20100609,083700,15.28,15.28,15.28,15.28
XAGEUR,20100609,083800,15.29,15.29,15.29,15.29
XAGEUR,20100609,084100,15.30,15.30,15.30,15.30
XAGEUR,20100609,084200,15.29,15.29,15.29,15.29
XAGEUR,20100609,084400,15.28,15.28,15.28,15.28
XAGEUR,20100609,084800,15.27,15.27,15.27,15.27
XAGEUR,20100609,085100,15.28,15.28,15.28,15.28
XAGEUR,20100609,085500,15.29,15.29,15.29,15.29
XAGEUR,20100609,085700,15.28,15.28,15.28,15.28
XAGEUR,20100609,085800,15.27,15.28,15.27,15.28
XAGEUR,20100609,090100,15.29,15.29,15.29,15.29
XAGEUR,20100609,090200,15.28,15.29,15.28,15.29
XAGEUR,20100609,090300,15.28,15.28,15.28,15.28
XAGEUR,20100609,090400,15.29,15.29,15.29,15.29
XAGEUR,20100609,090500,15.28,15.28,15.28,15.28
XAGEUR,20100609,091000,15.28,15.28,15.28,15.28
XAGEUR,20100609,091100,15.27,15.27,15.27,15.27
XAGEUR,20100609,091200,15.26,15.26,15.26,15.26
XAGEUR,20100609,091300,15.27,15.27,15.27,15.27
XAGEUR,20100609,091600,15.28,15.28,15.28,15.28
XAGEUR,20100609,091700,15.27,15.27,15.27,15.27
XAGEUR,20100609,091800,15.26,15.26,15.26,15.26
XAGEUR,20100609,091900,15.27,15.27,15.27,15.27
XAGEUR,20100609,092000,15.26,15.27,15.26,15.27
XAGEUR,20100609,092100,15.26,15.26,15.26,15.26
XAGEUR,20100609,092300,15.25,15.25,15.25,15.25
XAGEUR,20100609,092400,15.24,15.24,15.24,15.24
XAGEUR,20100609,092800,15.25,15.25,15.25,15.25
XAGEUR,20100609,093000,15.24,15.24,15.24,15.24
XAGEUR,20100609,093100,15.23,15.23,15.23,15.23
XAGEUR,20100609,093200,15.22,15.22,15.20,15.21
XAGEUR,20100609,093400,15.20,15.20,15.20,15.20
XAGEUR,20100609,093500,15.21,15.21,15.21,15.21
XAGEUR,20100609,093600,15.22,15.22,15.22,15.22
XAGEUR,20100609,093800,15.21,15.21,15.21,15.21
XAGEUR,20100609,094200,15.22,15.22,15.22,15.22
XAGEUR,20100609,094300,15.23,15.23,15.23,15.23
XAGEUR,20100609,094400,15.22,15.22,15.22,15.22
XAGEUR,20100609,094500,15.23,15.23,15.23,15.23
XAGEUR,20100609,094600,15.24,15.26,15.24,15.26
XAGEUR,20100609,094700,15.25,15.25,15.25,15.25
XAGEUR,20100609,094800,15.24,15.24,15.24,15.24
XAGEUR,20100609,095000,15.25,15.25,15.24,15.24
XAGEUR,20100609,095200,15.23,15.23,15.23,15.23
XAGEUR,20100609,095300,15.22,15.22,15.22,15.22
XAGEUR,20100609,095600,15.21,15.22,15.21,15.22
XAGEUR,20100609,095700,15.21,15.21,15.21,15.21
XAGEUR,20100609,095800,15.20,15.21,15.20,15.21
XAGEUR,20100609,100000,15.22,15.22,15.22,15.22
XAGEUR,20100609,100400,15.21,15.21,15.21,15.21
XAGEUR,20100609,100500,15.22,15.22,15.22,15.22
XAGEUR,20100609,100800,15.23,15.23,15.23,15.23
XAGEUR,20100609,101000,15.22,15.22,15.22,15.22
XAGEUR,20100609,101200,15.21,15.22,15.21,15.22
XAGEUR,20100609,101300,15.23,15.23,15.21,15.21
XAGEUR,20100609,101400,15.22,15.22,15.21,15.21
XAGEUR,20100609,101500,15.22,15.22,15.22,15.22
XAGEUR,20100609,101600,15.21,15.21,15.21,15.21
XAGEUR,20100609,101800,15.22,15.22,15.22,15.22
XAGEUR,20100609,101900,15.21,15.21,15.21,15.21
XAGEUR,20100609,102000,15.22,15.22,15.22,15.22
XAGEUR,20100609,102100,15.23,15.23,15.23,15.23
XAGEUR,20100609,102600,15.22,15.23,15.22,15.23
XAGEUR,20100609,102900,15.24,15.24,15.23,15.23
XAGEUR,20100609,103000,15.24,15.24,15.23,15.23
XAGEUR,20100609,103100,15.24,15.24,15.23,15.24
XAGEUR,20100609,103300,15.23,15.23,15.23,15.23
XAGEUR,20100609,103400,15.24,15.24,15.24,15.24
XAGEUR,20100609,103600,15.25,15.26,15.25,15.26
XAGEUR,20100609,103700,15.25,15.26,15.25,15.26
XAGEUR,20100609,104000,15.27,15.27,15.27,15.27
XAGEUR,20100609,104300,15.28,15.28,15.28,15.28
XAGEUR,20100609,104800,15.28,15.28,15.28,15.28
XAGEUR,20100609,105100,15.27,15.27,15.27,15.27
XAGEUR,20100609,105200,15.26,15.26,15.25,15.25
XAGEUR,20100609,105300,15.26,15.26,15.26,15.26
XAGEUR,20100609,105800,15.26,15.26,15.26,15.26
XAGEUR,20100609,110000,15.27,15.27,15.27,15.27
XAGEUR,20100609,110200,15.28,15.28,15.28,15.28
XAGEUR,20100609,110300,15.27,15.27,15.27,15.27
XAGEUR,20100609,110400,15.28,15.28,15.28,15.28
XAGEUR,20100609,110600,15.27,15.29,15.27,15.29
XAGEUR,20100609,110700,15.28,15.28,15.28,15.28
XAGEUR,20100609,110900,15.27,15.27,15.27,15.27
XAGEUR,20100609,111100,15.28,15.28,15.28,15.28
XAGEUR,20100609,111300,15.27,15.27,15.27,15.27
XAGEUR,20100609,111600,15.26,15.27,15.26,15.27
XAGEUR,20100609,111900,15.26,15.26,15.26,15.26
XAGEUR,20100609,112100,15.25,15.26,15.24,15.26
XAGEUR,20100609,112200,15.25,15.26,15.25,15.26
XAGEUR,20100609,112300,15.25,15.25,15.25,15.25
XAGEUR,20100609,112400,15.26,15.26,15.26,15.26
XAGEUR,20100609,112500,15.25,15.26,15.25,15.26
XAGEUR,20100609,112800,15.25,15.26,15.25,15.26
XAGEUR,20100609,113000,15.25,15.25,15.25,15.25
XAGEUR,20100609,113100,15.26,15.26,15.26,15.26
XAGEUR,20100609,113200,15.25,15.25,15.25,15.25
XAGEUR,20100609,113400,15.26,15.26,15.26,15.26
XAGEUR,20100609,113900,15.26,15.26,15.24,15.24
XAGEUR,20100609,114100,15.25,15.25,15.25,15.25
XAGEUR,20100609,114200,15.26,15.26,15.26,15.26
XAGEUR,20100609,114300,15.24,15.24,15.24,15.24
XAGEUR,20100609,114400,15.25,15.25,15.25,15.25
XAGEUR,20100609,114500,15.24,15.24,15.24,15.24
XAGEUR,20100609,114600,15.25,15.25,15.25,15.25
XAGEUR,20100609,114800,15.24,15.24,15.24,15.24
XAGEUR,20100609,115100,15.23,15.24,15.23,15.24
XAGEUR,20100609,115300,15.25,15.25,15.25,15.25
XAGEUR,20100609,115400,15.24,15.24,15.24,15.24
XAGEUR,20100609,115500,15.25,15.25,15.25,15.25
XAGEUR,20100609,115600,15.26,15.26,15.26,15.26
XAGEUR,20100609,115700,15.25,15.25,15.24,15.24
XAGEUR,20100609,120000,15.23,15.23,15.23,15.23
XAGEUR,20100609,120200,15.24,15.24,15.24,15.24
XAGEUR,20100609,120400,15.23,15.23,15.23,15.23
XAGEUR,20100609,120500,15.24,15.24,15.23,15.23
XAGEUR,20100609,120700,15.24,15.24,15.24,15.24
XAGEUR,20100609,120900,15.23,15.24,15.23,15.24
XAGEUR,20100609,121100,15.23,15.23,15.23,15.23
XAGEUR,20100609,121200,15.24,15.24,15.24,15.24
XAGEUR,20100609,121700,15.24,15.24,15.24,15.24
XAGEUR,20100609,121800,15.23,15.23,15.23,15.23
XAGEUR,20100609,122300,15.23,15.23,15.23,15.23
XAGEUR,20100609,122500,15.24,15.24,15.23,15.23
XAGEUR,20100609,122700,15.24,15.24,15.24,15.24
XAGEUR,20100609,122800,15.23,15.24,15.23,15.24
XAGEUR,20100609,122900,15.23,15.23,15.23,15.23
XAGEUR,20100609,123400,15.23,15.23,15.23,15.23
XAGEUR,20100609,123800,15.24,15.24,15.24,15.24
XAGEUR,20100609,123900,15.23,15.23,15.23,15.23
XAGEUR,20100609,124000,15.24,15.24,15.24,15.24
XAGEUR,20100609,124200,15.23,15.23,15.23,15.23
XAGEUR,20100609,124700,15.23,15.23,15.23,15.23
XAGEUR,20100609,124800,15.22,15.22,15.22,15.22
XAGEUR,20100609,124900,15.23,15.23,15.23,15.23
XAGEUR,20100609,125300,15.22,15.22,15.22,15.22
XAGEUR,20100609,125400,15.23,15.23,15.23,15.23
XAGEUR,20100609,125600,15.22,15.22,15.22,15.22
XAGEUR,20100609,130000,15.23,15.23,15.23,15.23
XAGEUR,20100609,130500,15.23,15.23,15.23,15.23
XAGEUR,20100609,130600,15.22,15.22,15.22,15.22
XAGEUR,20100609,130700,15.23,15.23,15.23,15.23
XAGEUR,20100609,131000,15.24,15.24,15.24,15.24
XAGEUR,20100609,131500,15.24,15.25,15.24,15.25
XAGEUR,20100609,131600,15.24,15.24,15.24,15.24
XAGEUR,20100609,131800,15.25,15.25,15.25,15.25
XAGEUR,20100609,132100,15.24,15.24,15.24,15.24
XAGEUR,20100609,132200,15.23,15.23,15.23,15.23
XAGEUR,20100609,132300,15.24,15.24,15.24,15.24
XAGEUR,20100609,132400,15.25,15.25,15.24,15.24
XAGEUR,20100609,132900,15.25,15.25,15.24,15.24
XAGEUR,20100609,133300,15.25,15.26,15.24,15.26
XAGEUR,20100609,133600,15.27,15.27,15.27,15.27
XAGEUR,20100609,133700,15.26,15.27,15.26,15.27
XAGEUR,20100609,133800,15.28,15.28,15.28,15.28
XAGEUR,20100609,133900,15.27,15.27,15.27,15.27
XAGEUR,20100609,134300,15.28,15.28,15.28,15.28
XAGEUR,20100609,134400,15.27,15.27,15.27,15.27
XAGEUR,20100609,134500,15.28,15.28,15.28,15.28
XAGEUR,20100609,134600,15.27,15.27,15.27,15.27
XAGEUR,20100609,134800,15.26,15.26,15.26,15.26
XAGEUR,20100609,135100,15.25,15.25,15.25,15.25
XAGEUR,20100609,135200,15.24,15.24,15.24,15.24
XAGEUR,20100609,135300,15.23,15.23,15.23,15.23
XAGEUR,20100609,135500,15.22,15.22,15.22,15.22
XAGEUR,20100609,135600,15.23,15.23,15.22,15.22
XAGEUR,20100609,135700,15.23,15.23,15.23,15.23
XAGEUR,20100609,135900,15.24,15.24,15.24,15.24
XAGEUR,20100609,140000,15.23,15.23,15.23,15.23
XAGEUR,20100609,140300,15.24,15.24,15.23,15.23
XAGEUR,20100609,140500,15.22,15.22,15.22,15.22
XAGEUR,20100609,140600,15.21,15.21,15.21,15.21
XAGEUR,20100609,140700,15.22,15.22,15.22,15.22
XAGEUR,20100609,140800,15.23,15.23,15.23,15.23
XAGEUR,20100609,140900,15.22,15.22,15.22,15.22
XAGEUR,20100609,141000,15.23,15.23,15.22,15.22
XAGEUR,20100609,141100,15.21,15.21,15.21,15.21
XAGEUR,20100609,141300,15.20,15.21,15.20,15.21
XAGEUR,20100609,141400,15.20,15.20,15.20,15.20
XAGEUR,20100609,141500,15.21,15.21,15.20,15.20
XAGEUR,20100609,141600,15.21,15.21,15.21,15.21
XAGEUR,20100609,141700,15.22,15.22,15.22,15.22
XAGEUR,20100609,141800,15.21,15.21,15.21,15.21
XAGEUR,20100609,141900,15.22,15.22,15.22,15.22
XAGEUR,20100609,142100,15.23,15.23,15.22,15.23
XAGEUR,20100609,142300,15.24,15.24,15.24,15.24
XAGEUR,20100609,142400,15.23,15.23,15.23,15.23
XAGEUR,20100609,142600,15.22,15.23,15.22,15.23
XAGEUR,20100609,142700,15.22,15.22,15.22,15.22
XAGEUR,20100609,142900,15.21,15.21,15.21,15.21
XAGEUR,20100609,143000,15.22,15.22,15.22,15.22
XAGEUR,20100609,143100,15.23,15.23,15.22,15.22
XAGEUR,20100609,143200,15.21,15.21,15.19,15.19
XAGEUR,20100609,143300,15.20,15.20,15.20,15.20
XAGEUR,20100609,143400,15.19,15.19,15.18,15.18
XAGEUR,20100609,143500,15.19,15.20,15.19,15.20
XAGEUR,20100609,143600,15.19,15.19,15.19,15.19
XAGEUR,20100609,143700,15.20,15.20,15.20,15.20
XAGEUR,20100609,143800,15.19,15.19,15.18,15.18
XAGEUR,20100609,143900,15.17,15.17,15.16,15.16
XAGEUR,20100609,144000,15.17,15.18,15.17,15.18
XAGEUR,20100609,144100,15.19,15.19,15.19,15.19
XAGEUR,20100609,144200,15.18,15.18,15.18,15.18
XAGEUR,20100609,144300,15.16,15.16,15.16,15.16
XAGEUR,20100609,144400,15.15,15.16,15.15,15.16
XAGEUR,20100609,144500,15.17,15.17,15.17,15.17
XAGEUR,20100609,144600,15.16,15.16,15.16,15.16
XAGEUR,20100609,144700,15.17,15.18,15.17,15.18
XAGEUR,20100609,144900,15.17,15.17,15.17,15.17
XAGEUR,20100609,145000,15.16,15.17,15.16,15.17
XAGEUR,20100609,145100,15.18,15.18,15.18,15.18
XAGEUR,20100609,145200,15.19,15.19,15.19,15.19
XAGEUR,20100609,145400,15.18,15.18,15.17,15.17
XAGEUR,20100609,145500,15.18,15.18,15.18,15.18
XAGEUR,20100609,145600,15.19,15.19,15.18,15.18
XAGEUR,20100609,145700,15.19,15.19,15.19,15.19
XAGEUR,20100609,145900,15.20,15.20,15.20,15.20
XAGEUR,20100609,150100,15.21,15.21,15.21,15.21
XAGEUR,20100609,150200,15.22,15.22,15.21,15.21
XAGEUR,20100609,150300,15.22,15.23,15.22,15.23
XAGEUR,20100609,150500,15.22,15.23,15.22,15.23
XAGEUR,20100609,150600,15.22,15.22,15.22,15.22
XAGEUR,20100609,150700,15.21,15.21,15.21,15.21
XAGEUR,20100609,150800,15.20,15.20,15.20,15.20
XAGEUR,20100609,150900,15.19,15.20,15.19,15.20
XAGEUR,20100609,151000,15.21,15.21,15.21,15.21
XAGEUR,20100609,151100,15.22,15.22,15.21,15.21
XAGEUR,20100609,151200,15.20,15.20,15.20,15.20
XAGEUR,20100609,151400,15.19,15.19,15.17,15.17
XAGEUR,20100609,151500,15.16,15.18,15.16,15.18
XAGEUR,20100609,151600,15.17,15.17,15.17,15.17
XAGEUR,20100609,151700,15.18,15.18,15.18,15.18
XAGEUR,20100609,152000,15.17,15.17,15.17,15.17
XAGEUR,20100609,152100,15.18,15.18,15.18,15.18
XAGEUR,20100609,152200,15.17,15.17,15.17,15.17
XAGEUR,20100609,152400,15.18,15.18,15.18,15.18
XAGEUR,20100609,152500,15.17,15.17,15.17,15.17
XAGEUR,20100609,152600,15.18,15.18,15.16,15.16
XAGEUR,20100609,152700,15.17,15.18,15.17,15.18
XAGEUR,20100609,152800,15.17,15.17,15.16,15.16
XAGEUR,20100609,152900,15.15,15.15,15.15,15.15
XAGEUR,20100609,153200,15.16,15.16,15.16,15.16
XAGEUR,20100609,153400,15.17,15.18,15.17,15.18
XAGEUR,20100609,153700,15.17,15.17,15.16,15.16
XAGEUR,20100609,153800,15.15,15.15,15.15,15.15
XAGEUR,20100609,153900,15.16,15.18,15.16,15.18
XAGEUR,20100609,154000,15.16,15.18,15.16,15.18
XAGEUR,20100609,154100,15.19,15.19,15.19,15.19
XAGEUR,20100609,154200,15.20,15.20,15.20,15.20
XAGEUR,20100609,154300,15.19,15.19,15.19,15.19
XAGEUR,20100609,154500,15.20,15.21,15.20,15.21
XAGEUR,20100609,154600,15.20,15.20,15.20,15.20
XAGEUR,20100609,154700,15.21,15.23,15.21,15.23
XAGEUR,20100609,154900,15.22,15.23,15.22,15.22
XAGEUR,20100609,155000,15.21,15.21,15.21,15.21
XAGEUR,20100609,155200,15.20,15.20,15.20,15.20
XAGEUR,20100609,155300,15.19,15.19,15.19,15.19
XAGEUR,20100609,155500,15.20,15.20,15.20,15.20
XAGEUR,20100609,155800,15.21,15.21,15.19,15.19
XAGEUR,20100609,155900,15.20,15.20,15.20,15.20
XAGEUR,20100609,160000,15.19,15.19,15.19,15.19
XAGEUR,20100609,160100,15.18,15.19,15.18,15.19
XAGEUR,20100609,160200,15.18,15.18,15.18,15.18
XAGEUR,20100609,160400,15.19,15.19,15.19,15.19
XAGEUR,20100609,160500,15.18,15.19,15.18,15.19
XAGEUR,20100609,160600,15.20,15.20,15.19,15.19
XAGEUR,20100609,160800,15.20,15.20,15.19,15.19
XAGEUR,20100609,161000,15.20,15.21,15.20,15.21
XAGEUR,20100609,161100,15.20,15.20,15.20,15.20
XAGEUR,20100609,161200,15.19,15.19,15.18,15.18
XAGEUR,20100609,161300,15.17,15.17,15.16,15.17
XAGEUR,20100609,161400,15.16,15.16,15.16,15.16
XAGEUR,20100609,161500,15.18,15.18,15.18,15.18
XAGEUR,20100609,161600,15.19,15.19,15.18,15.18
XAGEUR,20100609,161900,15.17,15.18,15.17,15.18
XAGEUR,20100609,162000,15.17,15.17,15.17,15.17
XAGEUR,20100609,162100,15.16,15.16,15.16,15.16
XAGEUR,20100609,162200,15.17,15.18,15.17,15.18
XAGEUR,20100609,162300,15.17,15.18,15.17,15.18
XAGEUR,20100609,162400,15.19,15.19,15.19,15.19
XAGEUR,20100609,162700,15.18,15.18,15.18,15.18
XAGEUR,20100609,162800,15.17,15.17,15.16,15.16
XAGEUR,20100609,162900,15.17,15.17,15.16,15.16
XAGEUR,20100609,163000,15.18,15.18,15.18,15.18
XAGEUR,20100609,163100,15.19,15.19,15.19,15.19
XAGEUR,20100609,163200,15.20,15.20,15.19,15.19
XAGEUR,20100609,163400,15.18,15.18,15.18,15.18
XAGEUR,20100609,163600,15.17,15.17,15.17,15.17
XAGEUR,20100609,163700,15.16,15.16,15.16,15.16
XAGEUR,20100609,163900,15.17,15.18,15.17,15.18
XAGEUR,20100609,164000,15.17,15.18,15.17,15.18
XAGEUR,20100609,164100,15.19,15.19,15.18,15.19
XAGEUR,20100609,164200,15.18,15.18,15.18,15.18
XAGEUR,20100609,164400,15.17,15.17,15.17,15.17
XAGEUR,20100609,164500,15.18,15.18,15.18,15.18
XAGEUR,20100609,164700,15.19,15.19,15.19,15.19
XAGEUR,20100609,164800,15.20,15.21,15.20,15.20
XAGEUR,20100609,164900,15.19,15.19,15.19,15.19
XAGEUR,20100609,165000,15.20,15.20,15.20,15.20
XAGEUR,20100609,165100,15.21,15.21,15.20,15.21
XAGEUR,20100609,165200,15.20,15.20,15.20,15.20
XAGEUR,20100609,165400,15.19,15.20,15.19,15.20
XAGEUR,20100609,165500,15.19,15.19,15.18,15.18
XAGEUR,20100609,165600,15.17,15.17,15.17,15.17
XAGEUR,20100609,165700,15.18,15.18,15.18,15.18
XAGEUR,20100609,165800,15.17,15.17,15.15,15.15
XAGEUR,20100609,165900,15.14,15.14,15.14,15.14
XAGEUR,20100609,170000,15.13,15.13,15.12,15.13
XAGEUR,20100609,170200,15.11,15.11,15.04,15.06
XAGEUR,20100609,170300,15.07,15.07,15.07,15.07
XAGEUR,20100609,170400,15.08,15.09,15.08,15.09
XAGEUR,20100609,170500,15.08,15.08,15.07,15.07
XAGEUR,20100609,170600,15.06,15.06,15.03,15.04
XAGEUR,20100609,170700,15.05,15.05,15.03,15.03
XAGEUR,20100609,170800,15.02,15.03,15.02,15.03
XAGEUR,20100609,170900,15.04,15.05,15.04,15.04
XAGEUR,20100609,171000,15.03,15.03,15.02,15.02
XAGEUR,20100609,171100,15.01,15.01,15.00,15.01
XAGEUR,20100609,171200,15.02,15.02,15.02,15.02
XAGEUR,20100609,171300,15.03,15.04,15.03,15.04
XAGEUR,20100609,171500,15.05,15.05,15.04,15.04
XAGEUR,20100609,171600,15.03,15.03,15.02,15.02
XAGEUR,20100609,171700,15.03,15.03,15.03,15.03
XAGEUR,20100609,171800,15.01,15.01,14.98,14.98
XAGEUR,20100609,171900,14.99,15.00,14.99,14.99
XAGEUR,20100609,172000,15.00,15.00,15.00,15.00
XAGEUR,20100609,172100,15.01,15.01,15.01,15.01
XAGEUR,20100609,172300,15.02,15.02,15.02,15.02
XAGEUR,20100609,172400,15.01,15.01,15.01,15.01
XAGEUR,20100609,172600,15.02,15.02,15.02,15.02
XAGEUR,20100609,172900,15.03,15.06,15.03,15.06
XAGEUR,20100609,173000,15.05,15.05,15.05,15.05
XAGEUR,20100609,173100,15.06,15.06,15.06,15.06
XAGEUR,20100609,173200,15.05,15.05,15.04,15.05
XAGEUR,20100609,173300,15.04,15.04,15.04,15.04
XAGEUR,20100609,173400,15.05,15.06,15.05,15.06
XAGEUR,20100609,173500,15.05,15.05,15.05,15.05
XAGEUR,20100609,174000,15.05,15.05,15.05,15.05
XAGEUR,20100609,174100,15.04,15.04,15.04,15.04
XAGEUR,20100609,174200,15.05,15.05,15.05,15.05
XAGEUR,20100609,174300,15.06,15.06,15.06,15.06
XAGEUR,20100609,174500,15.05,15.05,15.05,15.05
XAGEUR,20100609,174700,15.06,15.06,15.06,15.06
XAGEUR,20100609,174800,15.05,15.05,15.05,15.05
XAGEUR,20100609,174900,15.06,15.06,15.05,15.05
XAGEUR,20100609,175000,15.06,15.06,15.05,15.05
XAGEUR,20100609,175100,15.04,15.05,15.04,15.04
XAGEUR,20100609,175200,15.03,15.03,15.03,15.03
XAGEUR,20100609,175600,15.04,15.04,15.04,15.04
XAGEUR,20100609,175700,15.05,15.06,15.05,15.06
XAGEUR,20100609,175900,15.05,15.06,15.05,15.06
XAGEUR,20100609,180000,15.07,15.07,15.07,15.07
XAGEUR,20100609,180500,15.07,15.07,15.07,15.07
XAGEUR,20100609,180600,15.08,15.09,15.08,15.09
XAGEUR,20100609,180700,15.07,15.07,15.07,15.07
XAGEUR,20100609,180900,15.06,15.06,15.06,15.06
XAGEUR,20100609,181000,15.07,15.07,15.07,15.07
XAGEUR,20100609,181100,15.09,15.09,15.09,15.09
XAGEUR,20100609,181200,15.10,15.10,15.10,15.10
XAGEUR,20100609,181500,15.11,15.11,15.11,15.11
XAGEUR,20100609,181700,15.08,15.08,15.07,15.07
XAGEUR,20100609,181800,15.08,15.08,15.08,15.08
XAGEUR,20100609,182100,15.09,15.09,15.09,15.09
XAGEUR,20100609,182200,15.08,15.08,15.07,15.07
XAGEUR,20100609,182300,15.08,15.08,15.08,15.08
XAGEUR,20100609,182400,15.07,15.07,15.07,15.07
XAGEUR,20100609,182500,15.08,15.08,15.08,15.08
XAGEUR,20100609,182600,15.07,15.07,15.07,15.07
XAGEUR,20100609,182900,15.09,15.09,15.08,15.08
XAGEUR,20100609,183000,15.07,15.07,15.07,15.07
XAGEUR,20100609,183100,15.08,15.09,15.08,15.09
XAGEUR,20100609,183300,15.08,15.09,15.08,15.09
XAGEUR,20100609,183800,15.09,15.09,15.09,15.09
XAGEUR,20100609,184000,15.08,15.08,15.08,15.08
XAGEUR,20100609,184100,15.07,15.07,15.07,15.07
XAGEUR,20100609,184300,15.08,15.08,15.08,15.08
XAGEUR,20100609,184400,15.07,15.07,15.07,15.07
XAGEUR,20100609,184600,15.08,15.08,15.08,15.08
XAGEUR,20100609,184700,15.09,15.09,15.09,15.09
XAGEUR,20100609,184900,15.08,15.08,15.08,15.08
XAGEUR,20100609,185000,15.09,15.09,15.07,15.07
XAGEUR,20100609,185100,15.08,15.09,15.08,15.09
XAGEUR,20100609,185200,15.08,15.08,15.08,15.08
XAGEUR,20100609,185300,15.09,15.09,15.09,15.09
XAGEUR,20100609,185500,15.08,15.09,15.08,15.09
XAGEUR,20100609,185800,15.10,15.10,15.10,15.10
XAGEUR,20100609,190000,15.11,15.12,15.11,15.12
XAGEUR,20100609,190100,15.11,15.11,15.11,15.11
XAGEUR,20100609,190400,15.12,15.12,15.12,15.12
XAGEUR,20100609,190500,15.13,15.13,15.12,15.13
XAGEUR,20100609,190900,15.12,15.12,15.12,15.12
XAGEUR,20100609,191000,15.11,15.11,15.11,15.11
XAGEUR,20100609,191100,15.12,15.12,15.12,15.12
XAGEUR,20100609,191200,15.13,15.13,15.13,15.13
XAGEUR,20100609,191300,15.12,15.12,15.12,15.12
XAGEUR,20100609,191400,15.11,15.12,15.11,15.12
XAGEUR,20100609,191500,15.13,15.13,15.13,15.13
XAGEUR,20100609,191600,15.12,15.12,15.12,15.12
XAGEUR,20100609,191700,15.11,15.11,15.11,15.11
XAGEUR,20100609,191800,15.12,15.12,15.11,15.11
XAGEUR,20100609,191900,15.10,15.10,15.10,15.10
XAGEUR,20100609,192000,15.09,15.09,15.09,15.09
XAGEUR,20100609,192200,15.10,15.10,15.10,15.10
XAGEUR,20100609,192300,15.11,15.11,15.11,15.11
XAGEUR,20100609,192500,15.10,15.10,15.09,15.09
XAGEUR,20100609,192700,15.08,15.08,15.08,15.08
XAGEUR,20100609,192800,15.09,15.09,15.09,15.09
XAGEUR,20100609,192900,15.08,15.08,15.08,15.08
XAGEUR,20100609,193000,15.09,15.09,15.09,15.09
XAGEUR,20100609,193400,15.10,15.11,15.10,15.10
XAGEUR,20100609,193500,15.09,15.09,15.09,15.09
XAGEUR,20100609,193600,15.10,15.10,15.10,15.10
XAGEUR,20100609,193700,15.11,15.11,15.11,15.11
XAGEUR,20100609,193800,15.10,15.11,15.10,15.11
XAGEUR,20100609,194100,15.10,15.11,15.10,15.11
XAGEUR,20100609,194500,15.12,15.12,15.12,15.12
XAGEUR,20100609,194700,15.11,15.11,15.11,15.11
XAGEUR,20100609,194800,15.12,15.12,15.12,15.12
XAGEUR,20100609,195200,15.11,15.12,15.11,15.12
XAGEUR,20100609,195300,15.11,15.11,15.11,15.11
XAGEUR,20100609,195700,15.10,15.10,15.10,15.10
XAGEUR,20100609,195800,15.11,15.11,15.11,15.11
XAGEUR,20100609,200100,15.10,15.12,15.10,15.12
XAGEUR,20100609,200200,15.11,15.11,15.11,15.11
XAGEUR,20100609,200300,15.10,15.10,15.10,15.10
XAGEUR,20100609,200400,15.11,15.11,15.11,15.11
XAGEUR,20100609,200500,15.10,15.10,15.10,15.10
XAGEUR,20100609,200700,15.11,15.11,15.11,15.11
XAGEUR,20100609,201200,15.11,15.11,15.11,15.11
XAGEUR,20100609,201300,15.10,15.10,15.10,15.10
XAGEUR,20100609,201500,15.09,15.09,15.09,15.09
XAGEUR,20100609,201600,15.08,15.08,15.07,15.07
XAGEUR,20100609,201700,15.08,15.08,15.08,15.08
XAGEUR,20100609,201800,15.09,15.09,15.09,15.09
XAGEUR,20100609,202000,15.10,15.10,15.10,15.10
XAGEUR,20100609,202100,15.09,15.10,15.09,15.10
XAGEUR,20100609,202200,15.09,15.09,15.09,15.09
XAGEUR,20100609,202300,15.10,15.10,15.09,15.09
XAGEUR,20100609,202400,15.08,15.08,15.07,15.07
XAGEUR,20100609,202500,15.08,15.08,15.08,15.08
XAGEUR,20100609,202600,15.09,15.09,15.09,15.09
XAGEUR,20100609,202700,15.10,15.10,15.10,15.10
XAGEUR,20100609,202800,15.09,15.09,15.08,15.08
XAGEUR,20100609,203300,15.09,15.09,15.09,15.09
XAGEUR,20100609,203400,15.10,15.10,15.09,15.09
XAGEUR,20100609,203700,15.08,15.08,15.08,15.08
XAGEUR,20100609,203800,15.09,15.09,15.09,15.09
XAGEUR,20100609,204000,15.10,15.10,15.10,15.10
XAGEUR,20100609,204400,15.09,15.09,15.09,15.09
XAGEUR,20100609,204500,15.10,15.10,15.10,15.10
XAGEUR,20100609,204600,15.11,15.11,15.10,15.11
XAGEUR,20100609,204700,15.10,15.11,15.10,15.11
XAGEUR,20100609,204800,15.12,15.13,15.12,15.12
XAGEUR,20100609,204900,15.11,15.12,15.11,15.12
XAGEUR,20100609,205000,15.13,15.13,15.13,15.13
XAGEUR,20100609,205300,15.14,15.14,15.14,15.14
XAGEUR,20100609,205400,15.13,15.13,15.13,15.13
XAGEUR,20100609,205500,15.14,15.14,15.14,15.14
XAGEUR,20100609,205800,15.13,15.13,15.13,15.13
XAGEUR,20100609,205900,15.14,15.14,15.14,15.14
XAGEUR,20100609,210300,15.13,15.13,15.13,15.13
XAGEUR,20100609,210400,15.14,15.14,15.14,15.14
XAGEUR,20100609,210700,15.13,15.13,15.13,15.13
XAGEUR,20100609,210800,15.12,15.12,15.12,15.12
XAGEUR,20100609,211100,15.11,15.11,15.11,15.11
XAGEUR,20100609,211200,15.12,15.12,15.12,15.12
XAGEUR,20100609,211300,15.13,15.13,15.12,15.12
XAGEUR,20100609,211400,15.11,15.11,15.11,15.11
XAGEUR,20100609,211600,15.10,15.10,15.10,15.10
XAGEUR,20100609,211700,15.09,15.09,15.09,15.09
XAGEUR,20100609,211800,15.10,15.10,15.10,15.10
XAGEUR,20100609,212000,15.11,15.11,15.11,15.11
XAGEUR,20100609,212300,15.12,15.12,15.12,15.12
XAGEUR,20100609,212500,15.11,15.11,15.11,15.11
XAGEUR,20100609,213000,15.11,15.11,15.10,15.10
XAGEUR,20100609,213100,15.11,15.11,15.11,15.11
XAGEUR,20100609,213500,15.10,15.10,15.10,15.10
XAGEUR,20100609,213600,15.11,15.11,15.11,15.11
XAGEUR,20100609,213800,15.12,15.12,15.12,15.12
XAGEUR,20100609,214000,15.13,15.13,15.13,15.13
XAGEUR,20100609,214300,15.12,15.13,15.12,15.13
XAGEUR,20100609,214500,15.12,15.13,15.12,15.13
XAGEUR,20100609,214600,15.12,15.12,15.12,15.12
XAGEUR,20100609,214900,15.11,15.12,15.11,15.12
XAGEUR,20100609,215000,15.11,15.11,15.11,15.11
XAGEUR,20100609,215200,15.10,15.10,15.09,15.09
XAGEUR,20100609,215300,15.10,15.10,15.09,15.09
XAGEUR,20100609,215400,15.10,15.10,15.10,15.10
XAGEUR,20100609,215600,15.09,15.09,15.09,15.09
XAGEUR,20100609,215700,15.10,15.10,15.10,15.10
XAGEUR,20100609,215800,15.09,15.09,15.09,15.09
XAGEUR,20100609,220300,15.09,15.09,15.08,15.08
XAGEUR,20100609,220600,15.09,15.09,15.09,15.09
XAGEUR,20100609,220700,15.10,15.10,15.10,15.10
XAGEUR,20100609,221200,15.10,15.10,15.09,15.09
XAGEUR,20100609,221300,15.08,15.08,15.08,15.08
XAGEUR,20100609,221400,15.09,15.09,15.09,15.09
XAGEUR,20100609,221700,15.10,15.10,15.10,15.10
XAGEUR,20100609,222000,15.09,15.09,15.09,15.09
XAGEUR,20100609,222100,15.10,15.10,15.10,15.10
XAGEUR,20100609,222600,15.10,15.10,15.10,15.10
XAGEUR,20100609,223100,15.11,15.11,15.11,15.11
XAGEUR,20100609,223300,15.10,15.10,15.10,15.10
XAGEUR,20100609,223500,15.11,15.11,15.11,15.11
XAGEUR,20100609,223900,15.12,15.12,15.12,15.12
XAGEUR,20100609,224400,15.13,15.13,15.13,15.13
XAGEUR,20100609,224600,15.12,15.12,15.12,15.12
XAGEUR,20100609,224900,15.11,15.11,15.11,15.11
XAGEUR,20100609,225200,15.10,15.10,15.09,15.09
XAGEUR,20100609,225700,15.09,15.09,15.09,15.09
XAGEUR,20100609,225900,15.10,15.10,15.10,15.10
XAGEUR,20100609,230000,15.11,15.12,15.11,15.12
XAGEUR,20100609,230300,15.11,15.11,15.11,15.11
XAGEUR,20100609,230700,15.10,15.10,15.10,15.10
XAGEUR,20100609,230800,15.11,15.11,15.11,15.11
XAGEUR,20100609,231100,15.10,15.10,15.10,15.10
XAGEUR,20100609,231200,15.09,15.09,15.09,15.09
XAGEUR,20100609,231500,15.08,15.08,15.08,15.08
XAGEUR,20100609,231600,15.09,15.09,15.09,15.09
XAGEUR,20100609,232100,15.09,15.09,15.09,15.09
XAGEUR,20100609,232600,15.09,15.09,15.09,15.09
XAGEUR,20100609,233100,15.09,15.09,15.09,15.09
XAGEUR,20100609,233600,15.09,15.09,15.09,15.09
XAGEUR,20100609,234100,15.09,15.09,15.09,15.09
XAGEUR,20100609,234600,15.09,15.09,15.09,15.09
XAGEUR,20100609,235100,15.09,15.09,15.09,15.09
XAGEUR,20100609,235600,15.09,15.09,15.09,15.09
GBPCAD,20100609,000100,1.5142,1.5143,1.5140,1.5140
GBPCAD,20100609,000200,1.5140,1.5141,1.5140,1.5140
GBPCAD,20100609,000300,1.5139,1.5139,1.5138,1.5139
GBPCAD,20100609,000400,1.5140,1.5142,1.5140,1.5141
GBPCAD,20100609,000500,1.5141,1.5143,1.5141,1.5143
GBPCAD,20100609,000600,1.5144,1.5146,1.5144,1.5146
GBPCAD,20100609,000700,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100609,000800,1.5147,1.5147,1.5144,1.5144
GBPCAD,20100609,000900,1.5144,1.5146,1.5144,1.5146
GBPCAD,20100609,001000,1.5147,1.5147,1.5145,1.5145
GBPCAD,20100609,001100,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100609,001200,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100609,001300,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,001400,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,001500,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,001600,1.5140,1.5140,1.5138,1.5138
GBPCAD,20100609,001700,1.5138,1.5138,1.5138,1.5138
GBPCAD,20100609,001800,1.5138,1.5138,1.5138,1.5138
GBPCAD,20100609,001900,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100609,002000,1.5139,1.5140,1.5139,1.5140
GBPCAD,20100609,002100,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,002200,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,002300,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,002400,1.5141,1.5141,1.5140,1.5140
GBPCAD,20100609,002500,1.5141,1.5144,1.5141,1.5144
GBPCAD,20100609,002600,1.5145,1.5146,1.5144,1.5144
GBPCAD,20100609,002700,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100609,002800,1.5143,1.5144,1.5143,1.5144
GBPCAD,20100609,002900,1.5144,1.5144,1.5144,1.5144
GBPCAD,20100609,003000,1.5142,1.5142,1.5140,1.5140
GBPCAD,20100609,003100,1.5140,1.5141,1.5140,1.5141
GBPCAD,20100609,003200,1.5142,1.5142,1.5140,1.5140
GBPCAD,20100609,003300,1.5139,1.5140,1.5139,1.5140
GBPCAD,20100609,003400,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,003500,1.5141,1.5141,1.5141,1.5141
GBPCAD,20100609,003600,1.5141,1.5143,1.5141,1.5143
GBPCAD,20100609,003700,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100609,003800,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100609,003900,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100609,004000,1.5144,1.5145,1.5143,1.5145
GBPCAD,20100609,004100,1.5147,1.5148,1.5146,1.5146
GBPCAD,20100609,004200,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,004300,1.5144,1.5144,1.5140,1.5140
GBPCAD,20100609,004400,1.5140,1.5141,1.5138,1.5138
GBPCAD,20100609,004500,1.5138,1.5138,1.5137,1.5137
GBPCAD,20100609,004600,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100609,004700,1.5137,1.5138,1.5137,1.5137
GBPCAD,20100609,004800,1.5137,1.5137,1.5134,1.5134
GBPCAD,20100609,004900,1.5133,1.5135,1.5133,1.5135
GBPCAD,20100609,005000,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100609,005100,1.5137,1.5138,1.5137,1.5138
GBPCAD,20100609,005200,1.5138,1.5138,1.5138,1.5138
GBPCAD,20100609,005300,1.5140,1.5143,1.5140,1.5143
GBPCAD,20100609,005400,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100609,005500,1.5141,1.5141,1.5140,1.5141
GBPCAD,20100609,005600,1.5141,1.5142,1.5141,1.5141
GBPCAD,20100609,005700,1.5141,1.5141,1.5140,1.5141
GBPCAD,20100609,005800,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100609,005900,1.5141,1.5141,1.5139,1.5140
GBPCAD,20100609,010000,1.5141,1.5141,1.5138,1.5138
GBPCAD,20100609,010100,1.5138,1.5138,1.5136,1.5136
GBPCAD,20100609,010200,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100609,010300,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100609,010400,1.5138,1.5138,1.5138,1.5138
GBPCAD,20100609,010500,1.5138,1.5139,1.5138,1.5139
GBPCAD,20100609,010600,1.5139,1.5140,1.5139,1.5140
GBPCAD,20100609,010700,1.5139,1.5139,1.5137,1.5137
GBPCAD,20100609,010800,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100609,010900,1.5136,1.5137,1.5136,1.5136
GBPCAD,20100609,011000,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100609,011100,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100609,011200,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100609,011300,1.5137,1.5137,1.5136,1.5136
GBPCAD,20100609,011400,1.5136,1.5138,1.5136,1.5138
GBPCAD,20100609,011500,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100609,011600,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100609,011700,1.5143,1.5143,1.5142,1.5143
GBPCAD,20100609,011800,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100609,011900,1.5146,1.5150,1.5146,1.5150
GBPCAD,20100609,012000,1.5148,1.5148,1.5146,1.5147
GBPCAD,20100609,012100,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100609,012200,1.5148,1.5148,1.5148,1.5148
GBPCAD,20100609,012300,1.5148,1.5148,1.5147,1.5147
GBPCAD,20100609,012400,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,012500,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100609,012600,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,012700,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100609,012800,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100609,012900,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,013000,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100609,013100,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100609,013200,1.5148,1.5150,1.5148,1.5150
GBPCAD,20100609,013300,1.5150,1.5150,1.5149,1.5150
GBPCAD,20100609,013400,1.5150,1.5151,1.5150,1.5150
GBPCAD,20100609,013500,1.5150,1.5150,1.5147,1.5147
GBPCAD,20100609,013600,1.5147,1.5147,1.5145,1.5145
GBPCAD,20100609,013700,1.5145,1.5145,1.5145,1.5145
GBPCAD,20100609,013800,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100609,013900,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,014000,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100609,014100,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,014200,1.5145,1.5146,1.5145,1.5146
GBPCAD,20100609,014300,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,014400,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100609,014500,1.5143,1.5143,1.5143,1.5143
GBPCAD,20100609,014600,1.5143,1.5143,1.5141,1.5141
GBPCAD,20100609,014700,1.5141,1.5147,1.5141,1.5147
GBPCAD,20100609,014800,1.5148,1.5151,1.5148,1.5148
GBPCAD,20100609,014900,1.5147,1.5147,1.5145,1.5145
GBPCAD,20100609,015000,1.5145,1.5145,1.5145,1.5145
GBPCAD,20100609,015100,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100609,015200,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100609,015300,1.5142,1.5144,1.5142,1.5144
GBPCAD,20100609,015400,1.5143,1.5143,1.5139,1.5139
GBPCAD,20100609,015500,1.5140,1.5140,1.5138,1.5138
GBPCAD,20100609,015600,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100609,015700,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100609,015800,1.5138,1.5138,1.5134,1.5134
GBPCAD,20100609,015900,1.5135,1.5138,1.5135,1.5138
GBPCAD,20100609,020000,1.5139,1.5144,1.5139,1.5144
GBPCAD,20100609,020100,1.5145,1.5145,1.5142,1.5142
GBPCAD,20100609,020200,1.5142,1.5144,1.5142,1.5143
GBPCAD,20100609,020300,1.5141,1.5141,1.5131,1.5131
GBPCAD,20100609,020400,1.5131,1.5133,1.5131,1.5133
GBPCAD,20100609,020500,1.5133,1.5134,1.5132,1.5134
GBPCAD,20100609,020600,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100609,020700,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100609,020800,1.5136,1.5136,1.5135,1.5135
GBPCAD,20100609,020900,1.5135,1.5136,1.5135,1.5136
GBPCAD,20100609,021000,1.5136,1.5136,1.5134,1.5134
GBPCAD,20100609,021100,1.5133,1.5134,1.5133,1.5134
GBPCAD,20100609,021200,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100609,021300,1.5136,1.5136,1.5135,1.5135
GBPCAD,20100609,021400,1.5135,1.5135,1.5133,1.5134
GBPCAD,20100609,021500,1.5135,1.5141,1.5135,1.5141
GBPCAD,20100609,021600,1.5142,1.5142,1.5137,1.5137
GBPCAD,20100609,021700,1.5137,1.5141,1.5137,1.5141
GBPCAD,20100609,021800,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100609,021900,1.5142,1.5146,1.5142,1.5146
GBPCAD,20100609,022000,1.5147,1.5148,1.5144,1.5144
GBPCAD,20100609,022100,1.5143,1.5146,1.5143,1.5146
GBPCAD,20100609,022200,1.5145,1.5147,1.5145,1.5147
GBPCAD,20100609,022300,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100609,022400,1.5143,1.5143,1.5138,1.5138
GBPCAD,20100609,022500,1.5137,1.5140,1.5137,1.5140
GBPCAD,20100609,022600,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100609,022700,1.5141,1.5141,1.5140,1.5140
GBPCAD,20100609,022800,1.5139,1.5141,1.5138,1.5141
GBPCAD,20100609,022900,1.5143,1.5145,1.5141,1.5141
GBPCAD,20100609,023000,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100609,023100,1.5141,1.5141,1.5136,1.5136
GBPCAD,20100609,023200,1.5135,1.5136,1.5135,1.5136
GBPCAD,20100609,023300,1.5136,1.5136,1.5136,1.5136
GBPCAD,20100609,023400,1.5136,1.5138,1.5135,1.5138
GBPCAD,20100609,023500,1.5140,1.5142,1.5140,1.5142
GBPCAD,20100609,023600,1.5142,1.5143,1.5142,1.5143
GBPCAD,20100609,023700,1.5143,1.5143,1.5141,1.5141
GBPCAD,20100609,023800,1.5140,1.5140,1.5137,1.5140
GBPCAD,20100609,023900,1.5139,1.5140,1.5137,1.5140
GBPCAD,20100609,024000,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100609,024100,1.5139,1.5142,1.5139,1.5141
GBPCAD,20100609,024200,1.5140,1.5140,1.5138,1.5138
GBPCAD,20100609,024300,1.5137,1.5139,1.5137,1.5139
GBPCAD,20100609,024400,1.5139,1.5143,1.5139,1.5143
GBPCAD,20100609,024500,1.5143,1.5143,1.5137,1.5137
GBPCAD,20100609,024600,1.5136,1.5136,1.5135,1.5135
GBPCAD,20100609,024700,1.5135,1.5135,1.5134,1.5134
GBPCAD,20100609,024800,1.5133,1.5134,1.5133,1.5134
GBPCAD,20100609,024900,1.5133,1.5133,1.5128,1.5128
GBPCAD,20100609,025000,1.5128,1.5130,1.5128,1.5130
GBPCAD,20100609,025100,1.5129,1.5129,1.5127,1.5127
GBPCAD,20100609,025200,1.5126,1.5129,1.5126,1.5128
GBPCAD,20100609,025300,1.5128,1.5129,1.5128,1.5129
GBPCAD,20100609,025400,1.5129,1.5129,1.5127,1.5127
GBPCAD,20100609,025500,1.5127,1.5130,1.5127,1.5130
GBPCAD,20100609,025600,1.5131,1.5135,1.5131,1.5135
GBPCAD,20100609,025700,1.5136,1.5138,1.5135,1.5138
GBPCAD,20100609,025800,1.5137,1.5138,1.5137,1.5138
GBPCAD,20100609,025900,1.5138,1.5139,1.5138,1.5138
GBPCAD,20100609,030000,1.5138,1.5138,1.5135,1.5135
GBPCAD,20100609,030100,1.5134,1.5134,1.5131,1.5131
GBPCAD,20100609,030200,1.5131,1.5133,1.5131,1.5133
GBPCAD,20100609,030300,1.5134,1.5143,1.5134,1.5143
GBPCAD,20100609,030400,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100609,030500,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100609,030600,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100609,030700,1.5141,1.5141,1.5139,1.5139
GBPCAD,20100609,030800,1.5139,1.5139,1.5138,1.5138
GBPCAD,20100609,030900,1.5138,1.5139,1.5138,1.5139
GBPCAD,20100609,031000,1.5139,1.5139,1.5139,1.5139
GBPCAD,20100609,031100,1.5138,1.5142,1.5138,1.5142
GBPCAD,20100609,031200,1.5143,1.5147,1.5143,1.5147
GBPCAD,20100609,031300,1.5148,1.5148,1.5147,1.5147
GBPCAD,20100609,031400,1.5146,1.5146,1.5145,1.5146
GBPCAD,20100609,031500,1.5146,1.5148,1.5143,1.5143
GBPCAD,20100609,031600,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100609,031700,1.5142,1.5142,1.5140,1.5140
GBPCAD,20100609,031800,1.5140,1.5142,1.5140,1.5141
GBPCAD,20100609,031900,1.5141,1.5142,1.5141,1.5142
GBPCAD,20100609,032000,1.5142,1.5144,1.5142,1.5143
GBPCAD,20100609,032100,1.5143,1.5144,1.5142,1.5142
GBPCAD,20100609,032200,1.5143,1.5143,1.5140,1.5140
GBPCAD,20100609,032300,1.5139,1.5139,1.5137,1.5137
GBPCAD,20100609,032400,1.5138,1.5139,1.5138,1.5138
GBPCAD,20100609,032500,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100609,032600,1.5137,1.5138,1.5136,1.5138
GBPCAD,20100609,032700,1.5137,1.5137,1.5135,1.5135
GBPCAD,20100609,032800,1.5135,1.5135,1.5131,1.5131
GBPCAD,20100609,032900,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100609,033000,1.5131,1.5132,1.5131,1.5132
GBPCAD,20100609,033100,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100609,033200,1.5133,1.5140,1.5133,1.5140
GBPCAD,20100609,033300,1.5142,1.5142,1.5140,1.5140
GBPCAD,20100609,033400,1.5140,1.5140,1.5134,1.5134
GBPCAD,20100609,033500,1.5131,1.5131,1.5126,1.5126
GBPCAD,20100609,033600,1.5126,1.5127,1.5126,1.5127
GBPCAD,20100609,033700,1.5127,1.5127,1.5127,1.5127
GBPCAD,20100609,033800,1.5126,1.5126,1.5123,1.5123
GBPCAD,20100609,033900,1.5122,1.5124,1.5122,1.5124
GBPCAD,20100609,034000,1.5123,1.5123,1.5118,1.5118
GBPCAD,20100609,034100,1.5117,1.5117,1.5116,1.5117
GBPCAD,20100609,034200,1.5117,1.5118,1.5117,1.5118
GBPCAD,20100609,034300,1.5119,1.5120,1.5119,1.5120
GBPCAD,20100609,034400,1.5120,1.5120,1.5119,1.5119
GBPCAD,20100609,034500,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100609,034600,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100609,034700,1.5118,1.5119,1.5118,1.5119
GBPCAD,20100609,034800,1.5118,1.5119,1.5117,1.5117
GBPCAD,20100609,034900,1.5116,1.5116,1.5116,1.5116
GBPCAD,20100609,035000,1.5116,1.5117,1.5116,1.5117
GBPCAD,20100609,035100,1.5118,1.5118,1.5118,1.5118
GBPCAD,20100609,035200,1.5119,1.5119,1.5119,1.5119
GBPCAD,20100609,035300,1.5119,1.5124,1.5119,1.5124
GBPCAD,20100609,035400,1.5124,1.5125,1.5124,1.5124
GBPCAD,20100609,035500,1.5123,1.5124,1.5123,1.5124
GBPCAD,20100609,035600,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100609,035700,1.5124,1.5126,1.5124,1.5126
GBPCAD,20100609,035800,1.5124,1.5124,1.5122,1.5122
GBPCAD,20100609,035900,1.5122,1.5122,1.5122,1.5122
GBPCAD,20100609,040000,1.5122,1.5123,1.5122,1.5123
GBPCAD,20100609,040100,1.5124,1.5126,1.5124,1.5125
GBPCAD,20100609,040200,1.5124,1.5124,1.5122,1.5122
GBPCAD,20100609,040300,1.5121,1.5121,1.5119,1.5120
GBPCAD,20100609,040400,1.5121,1.5121,1.5120,1.5120
GBPCAD,20100609,040500,1.5119,1.5120,1.5118,1.5118
GBPCAD,20100609,040600,1.5118,1.5118,1.5118,1.5118
GBPCAD,20100609,040700,1.5119,1.5121,1.5119,1.5121
GBPCAD,20100609,040800,1.5123,1.5125,1.5123,1.5125
GBPCAD,20100609,040900,1.5125,1.5125,1.5124,1.5124
GBPCAD,20100609,041000,1.5124,1.5125,1.5124,1.5124
GBPCAD,20100609,041100,1.5123,1.5124,1.5123,1.5124
GBPCAD,20100609,041200,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100609,041300,1.5124,1.5124,1.5123,1.5124
GBPCAD,20100609,041400,1.5124,1.5124,1.5122,1.5122
GBPCAD,20100609,041500,1.5123,1.5125,1.5123,1.5125
GBPCAD,20100609,041600,1.5126,1.5126,1.5124,1.5124
GBPCAD,20100609,041700,1.5124,1.5124,1.5123,1.5123
GBPCAD,20100609,041800,1.5123,1.5124,1.5123,1.5124
GBPCAD,20100609,041900,1.5124,1.5124,1.5124,1.5124
GBPCAD,20100609,042000,1.5122,1.5122,1.5121,1.5121
GBPCAD,20100609,042100,1.5121,1.5121,1.5121,1.5121
GBPCAD,20100609,042200,1.5120,1.5120,1.5119,1.5119
GBPCAD,20100609,042300,1.5120,1.5120,1.5120,1.5120
GBPCAD,20100609,042400,1.5120,1.5122,1.5120,1.5122
GBPCAD,20100609,042500,1.5122,1.5122,1.5122,1.5122
GBPCAD,20100609,042600,1.5122,1.5122,1.5121,1.5121
GBPCAD,20100609,042700,1.5121,1.5122,1.5121,1.5122
GBPCAD,20100609,042800,1.5123,1.5123,1.5122,1.5122
GBPCAD,20100609,042900,1.5121,1.5122,1.5121,1.5122
GBPCAD,20100609,043000,1.5122,1.5126,1.5122,1.5126
GBPCAD,20100609,043100,1.5129,1.5131,1.5129,1.5130
GBPCAD,20100609,043200,1.5130,1.5130,1.5130,1.5130
GBPCAD,20100609,043300,1.5128,1.5130,1.5127,1.5130
GBPCAD,20100609,043400,1.5129,1.5129,1.5128,1.5128
GBPCAD,20100609,043500,1.5128,1.5128,1.5127,1.5127
GBPCAD,20100609,043600,1.5127,1.5127,1.5126,1.5127
GBPCAD,20100609,043700,1.5127,1.5127,1.5126,1.5126
GBPCAD,20100609,043800,1.5126,1.5126,1.5124,1.5124
GBPCAD,20100609,043900,1.5126,1.5126,1.5126,1.5126
GBPCAD,20100609,044000,1.5126,1.5128,1.5126,1.5128
GBPCAD,20100609,044100,1.5127,1.5127,1.5126,1.5126
GBPCAD,20100609,044200,1.5127,1.5127,1.5126,1.5126
GBPCAD,20100609,044300,1.5126,1.5126,1.5126,1.5126
GBPCAD,20100609,044400,1.5126,1.5126,1.5126,1.5126
GBPCAD,20100609,044500,1.5125,1.5125,1.5125,1.5125
GBPCAD,20100609,044600,1.5125,1.5126,1.5125,1.5126
GBPCAD,20100609,044700,1.5127,1.5129,1.5127,1.5129
GBPCAD,20100609,044800,1.5130,1.5133,1.5130,1.5133
GBPCAD,20100609,044900,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100609,045000,1.5131,1.5132,1.5130,1.5132
GBPCAD,20100609,045100,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100609,045200,1.5131,1.5134,1.5131,1.5134
GBPCAD,20100609,045300,1.5133,1.5133,1.5131,1.5131
GBPCAD,20100609,045400,1.5132,1.5132,1.5132,1.5132
GBPCAD,20100609,045500,1.5131,1.5131,1.5130,1.5130
GBPCAD,20100609,045600,1.5129,1.5130,1.5129,1.5130
GBPCAD,20100609,045700,1.5131,1.5132,1.5131,1.5132
GBPCAD,20100609,045800,1.5131,1.5131,1.5131,1.5131
GBPCAD,20100609,045900,1.5131,1.5132,1.5131,1.5132
GBPCAD,20100609,050000,1.5133,1.5136,1.5133,1.5136
GBPCAD,20100609,050100,1.5136,1.5136,1.5134,1.5135
GBPCAD,20100609,050200,1.5135,1.5135,1.5132,1.5135
GBPCAD,20100609,050300,1.5136,1.5139,1.5136,1.5139
GBPCAD,20100609,050400,1.5138,1.5138,1.5136,1.5136
GBPCAD,20100609,050500,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100609,050600,1.5138,1.5138,1.5137,1.5137
GBPCAD,20100609,050700,1.5137,1.5137,1.5137,1.5137
GBPCAD,20100609,050800,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100609,050900,1.5138,1.5138,1.5134,1.5134
GBPCAD,20100609,051000,1.5133,1.5135,1.5133,1.5135
GBPCAD,20100609,051100,1.5134,1.5134,1.5134,1.5134
GBPCAD,20100609,051200,1.5134,1.5135,1.5133,1.5133
GBPCAD,20100609,051300,1.5133,1.5134,1.5133,1.5134
GBPCAD,20100609,051400,1.5134,1.5134,1.5133,1.5134
GBPCAD,20100609,051500,1.5133,1.5134,1.5132,1.5132
GBPCAD,20100609,051600,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100609,051700,1.5133,1.5137,1.5132,1.5137
GBPCAD,20100609,051800,1.5137,1.5137,1.5134,1.5135
GBPCAD,20100609,051900,1.5135,1.5135,1.5134,1.5134
GBPCAD,20100609,052000,1.5133,1.5137,1.5133,1.5137
GBPCAD,20100609,052100,1.5136,1.5139,1.5136,1.5139
GBPCAD,20100609,052200,1.5140,1.5146,1.5140,1.5146
GBPCAD,20100609,052300,1.5145,1.5145,1.5141,1.5142
GBPCAD,20100609,052400,1.5141,1.5146,1.5141,1.5146
GBPCAD,20100609,052500,1.5145,1.5146,1.5144,1.5146
GBPCAD,20100609,052600,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100609,052700,1.5148,1.5148,1.5146,1.5146
GBPCAD,20100609,052800,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,052900,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100609,053000,1.5145,1.5145,1.5143,1.5145
GBPCAD,20100609,053100,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100609,053200,1.5147,1.5147,1.5141,1.5141
GBPCAD,20100609,053300,1.5141,1.5141,1.5139,1.5139
GBPCAD,20100609,053400,1.5139,1.5143,1.5139,1.5143
GBPCAD,20100609,053500,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100609,053600,1.5142,1.5148,1.5142,1.5148
GBPCAD,20100609,053700,1.5146,1.5146,1.5145,1.5146
GBPCAD,20100609,053800,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,053900,1.5145,1.5145,1.5145,1.5145
GBPCAD,20100609,054000,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100609,054100,1.5143,1.5144,1.5143,1.5144
GBPCAD,20100609,054200,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100609,054300,1.5143,1.5144,1.5143,1.5144
GBPCAD,20100609,054400,1.5144,1.5147,1.5144,1.5147
GBPCAD,20100609,054500,1.5148,1.5151,1.5148,1.5151
GBPCAD,20100609,054600,1.5150,1.5150,1.5149,1.5150
GBPCAD,20100609,054700,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100609,054800,1.5152,1.5153,1.5151,1.5151
GBPCAD,20100609,054900,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100609,055000,1.5152,1.5152,1.5150,1.5151
GBPCAD,20100609,055100,1.5150,1.5156,1.5150,1.5156
GBPCAD,20100609,055200,1.5156,1.5156,1.5155,1.5155
GBPCAD,20100609,055300,1.5153,1.5153,1.5152,1.5153
GBPCAD,20100609,055400,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100609,055500,1.5155,1.5155,1.5153,1.5153
GBPCAD,20100609,055600,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100609,055700,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100609,055800,1.5149,1.5149,1.5146,1.5146
GBPCAD,20100609,055900,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,060000,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,060100,1.5145,1.5145,1.5144,1.5145
GBPCAD,20100609,060200,1.5146,1.5148,1.5146,1.5148
GBPCAD,20100609,060300,1.5147,1.5147,1.5144,1.5144
GBPCAD,20100609,060400,1.5144,1.5145,1.5144,1.5145
GBPCAD,20100609,060500,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100609,060600,1.5146,1.5146,1.5146,1.5146
GBPCAD,20100609,060700,1.5146,1.5149,1.5146,1.5149
GBPCAD,20100609,060800,1.5149,1.5149,1.5148,1.5148
GBPCAD,20100609,060900,1.5148,1.5149,1.5148,1.5149
GBPCAD,20100609,061000,1.5149,1.5149,1.5146,1.5147
GBPCAD,20100609,061100,1.5147,1.5148,1.5147,1.5148
GBPCAD,20100609,061200,1.5149,1.5149,1.5147,1.5147
GBPCAD,20100609,061300,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100609,061400,1.5147,1.5150,1.5147,1.5150
GBPCAD,20100609,061500,1.5151,1.5153,1.5150,1.5153
GBPCAD,20100609,061600,1.5152,1.5156,1.5151,1.5156
GBPCAD,20100609,061700,1.5155,1.5155,1.5154,1.5155
GBPCAD,20100609,061800,1.5156,1.5156,1.5156,1.5156
GBPCAD,20100609,061900,1.5155,1.5156,1.5154,1.5156
GBPCAD,20100609,062000,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100609,062100,1.5154,1.5154,1.5153,1.5154
GBPCAD,20100609,062200,1.5155,1.5155,1.5153,1.5154
GBPCAD,20100609,062300,1.5155,1.5157,1.5155,1.5156
GBPCAD,20100609,062400,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100609,062500,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100609,062600,1.5158,1.5158,1.5158,1.5158
GBPCAD,20100609,062700,1.5158,1.5158,1.5158,1.5158
GBPCAD,20100609,062800,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100609,062900,1.5159,1.5159,1.5157,1.5157
GBPCAD,20100609,063000,1.5157,1.5160,1.5157,1.5159
GBPCAD,20100609,063100,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100609,063200,1.5160,1.5160,1.5158,1.5158
GBPCAD,20100609,063300,1.5157,1.5159,1.5157,1.5158
GBPCAD,20100609,063400,1.5158,1.5158,1.5157,1.5157
GBPCAD,20100609,063500,1.5158,1.5158,1.5154,1.5154
GBPCAD,20100609,063600,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100609,063700,1.5156,1.5156,1.5156,1.5156
GBPCAD,20100609,063800,1.5156,1.5156,1.5155,1.5155
GBPCAD,20100609,063900,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100609,064000,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100609,064100,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100609,064200,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100609,064300,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100609,064400,1.5152,1.5155,1.5152,1.5155
GBPCAD,20100609,064500,1.5154,1.5155,1.5152,1.5152
GBPCAD,20100609,064600,1.5153,1.5155,1.5153,1.5155
GBPCAD,20100609,064700,1.5156,1.5158,1.5156,1.5158
GBPCAD,20100609,064800,1.5159,1.5163,1.5159,1.5163
GBPCAD,20100609,064900,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100609,065000,1.5160,1.5163,1.5160,1.5163
GBPCAD,20100609,065100,1.5163,1.5166,1.5163,1.5166
GBPCAD,20100609,065200,1.5165,1.5165,1.5164,1.5164
GBPCAD,20100609,065300,1.5164,1.5164,1.5161,1.5161
GBPCAD,20100609,065400,1.5162,1.5162,1.5161,1.5162
GBPCAD,20100609,065500,1.5163,1.5163,1.5163,1.5163
GBPCAD,20100609,065600,1.5163,1.5164,1.5163,1.5163
GBPCAD,20100609,065700,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100609,065800,1.5161,1.5161,1.5156,1.5156
GBPCAD,20100609,065900,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100609,070000,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100609,070100,1.5156,1.5156,1.5155,1.5156
GBPCAD,20100609,070200,1.5156,1.5158,1.5156,1.5157
GBPCAD,20100609,070300,1.5158,1.5163,1.5158,1.5163
GBPCAD,20100609,070400,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100609,070500,1.5160,1.5160,1.5158,1.5159
GBPCAD,20100609,070600,1.5158,1.5158,1.5153,1.5153
GBPCAD,20100609,070700,1.5152,1.5152,1.5149,1.5150
GBPCAD,20100609,070800,1.5151,1.5151,1.5149,1.5150
GBPCAD,20100609,070900,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100609,071000,1.5149,1.5149,1.5144,1.5144
GBPCAD,20100609,071100,1.5145,1.5146,1.5145,1.5145
GBPCAD,20100609,071200,1.5147,1.5152,1.5147,1.5152
GBPCAD,20100609,071300,1.5153,1.5154,1.5152,1.5154
GBPCAD,20100609,071400,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100609,071500,1.5152,1.5154,1.5151,1.5151
GBPCAD,20100609,071600,1.5149,1.5149,1.5148,1.5149
GBPCAD,20100609,071700,1.5149,1.5152,1.5148,1.5148
GBPCAD,20100609,071800,1.5148,1.5149,1.5148,1.5149
GBPCAD,20100609,071900,1.5149,1.5150,1.5148,1.5148
GBPCAD,20100609,072000,1.5149,1.5149,1.5148,1.5149
GBPCAD,20100609,072100,1.5150,1.5151,1.5150,1.5150
GBPCAD,20100609,072200,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100609,072300,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100609,072400,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100609,072500,1.5151,1.5151,1.5148,1.5148
GBPCAD,20100609,072600,1.5148,1.5148,1.5147,1.5147
GBPCAD,20100609,072700,1.5147,1.5147,1.5144,1.5144
GBPCAD,20100609,072800,1.5143,1.5144,1.5143,1.5144
GBPCAD,20100609,072900,1.5143,1.5143,1.5143,1.5143
GBPCAD,20100609,073000,1.5142,1.5142,1.5139,1.5140
GBPCAD,20100609,073100,1.5139,1.5142,1.5138,1.5141
GBPCAD,20100609,073200,1.5141,1.5141,1.5139,1.5139
GBPCAD,20100609,073300,1.5138,1.5138,1.5135,1.5138
GBPCAD,20100609,073400,1.5139,1.5139,1.5137,1.5137
GBPCAD,20100609,073500,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100609,073600,1.5137,1.5141,1.5137,1.5141
GBPCAD,20100609,073700,1.5143,1.5149,1.5143,1.5149
GBPCAD,20100609,073800,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100609,073900,1.5149,1.5149,1.5148,1.5148
GBPCAD,20100609,074000,1.5149,1.5150,1.5149,1.5149
GBPCAD,20100609,074100,1.5148,1.5149,1.5148,1.5149
GBPCAD,20100609,074200,1.5149,1.5149,1.5149,1.5149
GBPCAD,20100609,074300,1.5148,1.5148,1.5141,1.5141
GBPCAD,20100609,074400,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100609,074500,1.5138,1.5138,1.5137,1.5137
GBPCAD,20100609,074600,1.5138,1.5141,1.5137,1.5141
GBPCAD,20100609,074700,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100609,074800,1.5141,1.5143,1.5141,1.5142
GBPCAD,20100609,074900,1.5142,1.5142,1.5141,1.5141
GBPCAD,20100609,075000,1.5140,1.5140,1.5138,1.5139
GBPCAD,20100609,075100,1.5139,1.5142,1.5139,1.5142
GBPCAD,20100609,075200,1.5143,1.5150,1.5143,1.5150
GBPCAD,20100609,075300,1.5150,1.5152,1.5149,1.5151
GBPCAD,20100609,075400,1.5151,1.5151,1.5146,1.5148
GBPCAD,20100609,075500,1.5147,1.5147,1.5143,1.5144
GBPCAD,20100609,075600,1.5144,1.5144,1.5141,1.5143
GBPCAD,20100609,075700,1.5143,1.5144,1.5143,1.5144
GBPCAD,20100609,075800,1.5145,1.5147,1.5145,1.5146
GBPCAD,20100609,075900,1.5145,1.5145,1.5142,1.5145
GBPCAD,20100609,080000,1.5146,1.5150,1.5146,1.5148
GBPCAD,20100609,080100,1.5148,1.5148,1.5146,1.5146
GBPCAD,20100609,080200,1.5145,1.5145,1.5140,1.5141
GBPCAD,20100609,080300,1.5142,1.5147,1.5142,1.5147
GBPCAD,20100609,080400,1.5146,1.5146,1.5140,1.5140
GBPCAD,20100609,080500,1.5139,1.5140,1.5138,1.5140
GBPCAD,20100609,080600,1.5141,1.5141,1.5136,1.5136
GBPCAD,20100609,080700,1.5137,1.5139,1.5136,1.5139
GBPCAD,20100609,080800,1.5140,1.5140,1.5138,1.5138
GBPCAD,20100609,080900,1.5138,1.5138,1.5134,1.5135
GBPCAD,20100609,081000,1.5136,1.5136,1.5135,1.5135
GBPCAD,20100609,081100,1.5135,1.5136,1.5135,1.5135
GBPCAD,20100609,081200,1.5134,1.5134,1.5131,1.5131
GBPCAD,20100609,081300,1.5131,1.5131,1.5128,1.5130
GBPCAD,20100609,081400,1.5131,1.5133,1.5131,1.5132
GBPCAD,20100609,081500,1.5132,1.5132,1.5130,1.5130
GBPCAD,20100609,081600,1.5130,1.5134,1.5130,1.5134
GBPCAD,20100609,081700,1.5134,1.5136,1.5134,1.5135
GBPCAD,20100609,081800,1.5135,1.5137,1.5135,1.5136
GBPCAD,20100609,081900,1.5135,1.5135,1.5132,1.5132
GBPCAD,20100609,082000,1.5131,1.5131,1.5131,1.5131
GBPCAD,20100609,082100,1.5130,1.5130,1.5129,1.5130
GBPCAD,20100609,082200,1.5131,1.5133,1.5130,1.5133
GBPCAD,20100609,082300,1.5133,1.5133,1.5132,1.5132
GBPCAD,20100609,082400,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100609,082500,1.5134,1.5134,1.5134,1.5134
GBPCAD,20100609,082600,1.5133,1.5133,1.5133,1.5133
GBPCAD,20100609,082700,1.5133,1.5133,1.5132,1.5133
GBPCAD,20100609,082800,1.5134,1.5142,1.5134,1.5139
GBPCAD,20100609,082900,1.5137,1.5141,1.5134,1.5139
GBPCAD,20100609,083000,1.5138,1.5138,1.5136,1.5136
GBPCAD,20100609,083100,1.5137,1.5139,1.5137,1.5139
GBPCAD,20100609,083200,1.5139,1.5139,1.5136,1.5136
GBPCAD,20100609,083300,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100609,083400,1.5138,1.5144,1.5137,1.5141
GBPCAD,20100609,083500,1.5141,1.5142,1.5140,1.5140
GBPCAD,20100609,083600,1.5139,1.5139,1.5136,1.5136
GBPCAD,20100609,083700,1.5137,1.5141,1.5137,1.5138
GBPCAD,20100609,083800,1.5136,1.5142,1.5136,1.5142
GBPCAD,20100609,083900,1.5142,1.5144,1.5142,1.5142
GBPCAD,20100609,084000,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100609,084100,1.5138,1.5138,1.5135,1.5136
GBPCAD,20100609,084200,1.5135,1.5135,1.5133,1.5134
GBPCAD,20100609,084300,1.5135,1.5138,1.5135,1.5138
GBPCAD,20100609,084400,1.5138,1.5141,1.5138,1.5141
GBPCAD,20100609,084500,1.5140,1.5142,1.5140,1.5140
GBPCAD,20100609,084600,1.5139,1.5142,1.5139,1.5142
GBPCAD,20100609,084700,1.5143,1.5144,1.5143,1.5143
GBPCAD,20100609,084800,1.5143,1.5144,1.5142,1.5142
GBPCAD,20100609,084900,1.5141,1.5142,1.5140,1.5142
GBPCAD,20100609,085000,1.5143,1.5144,1.5141,1.5142
GBPCAD,20100609,085100,1.5143,1.5143,1.5140,1.5141
GBPCAD,20100609,085200,1.5143,1.5147,1.5143,1.5147
GBPCAD,20100609,085300,1.5148,1.5149,1.5146,1.5146
GBPCAD,20100609,085400,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,085500,1.5145,1.5146,1.5143,1.5143
GBPCAD,20100609,085600,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100609,085700,1.5141,1.5141,1.5141,1.5141
GBPCAD,20100609,085800,1.5141,1.5141,1.5138,1.5139
GBPCAD,20100609,085900,1.5140,1.5144,1.5140,1.5144
GBPCAD,20100609,090000,1.5144,1.5146,1.5143,1.5146
GBPCAD,20100609,090100,1.5145,1.5145,1.5142,1.5144
GBPCAD,20100609,090200,1.5145,1.5146,1.5144,1.5144
GBPCAD,20100609,090300,1.5143,1.5144,1.5143,1.5143
GBPCAD,20100609,090400,1.5143,1.5143,1.5143,1.5143
GBPCAD,20100609,090500,1.5143,1.5144,1.5142,1.5142
GBPCAD,20100609,090600,1.5141,1.5144,1.5141,1.5143
GBPCAD,20100609,090700,1.5143,1.5146,1.5143,1.5146
GBPCAD,20100609,090800,1.5147,1.5148,1.5144,1.5144
GBPCAD,20100609,090900,1.5144,1.5146,1.5144,1.5144
GBPCAD,20100609,091000,1.5144,1.5147,1.5143,1.5145
GBPCAD,20100609,091100,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,091200,1.5145,1.5145,1.5142,1.5142
GBPCAD,20100609,091300,1.5142,1.5143,1.5142,1.5143
GBPCAD,20100609,091400,1.5142,1.5145,1.5142,1.5145
GBPCAD,20100609,091500,1.5147,1.5152,1.5147,1.5152
GBPCAD,20100609,091600,1.5153,1.5155,1.5153,1.5155
GBPCAD,20100609,091700,1.5157,1.5160,1.5157,1.5159
GBPCAD,20100609,091800,1.5161,1.5165,1.5161,1.5163
GBPCAD,20100609,091900,1.5161,1.5163,1.5159,1.5159
GBPCAD,20100609,092000,1.5158,1.5158,1.5158,1.5158
GBPCAD,20100609,092100,1.5158,1.5158,1.5149,1.5149
GBPCAD,20100609,092200,1.5149,1.5150,1.5149,1.5149
GBPCAD,20100609,092300,1.5148,1.5153,1.5146,1.5153
GBPCAD,20100609,092400,1.5153,1.5159,1.5153,1.5159
GBPCAD,20100609,092500,1.5160,1.5162,1.5160,1.5162
GBPCAD,20100609,092600,1.5161,1.5161,1.5153,1.5153
GBPCAD,20100609,092700,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100609,092800,1.5152,1.5153,1.5152,1.5153
GBPCAD,20100609,092900,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100609,093000,1.5152,1.5159,1.5152,1.5159
GBPCAD,20100609,093100,1.5159,1.5159,1.5158,1.5158
GBPCAD,20100609,093200,1.5157,1.5157,1.5153,1.5153
GBPCAD,20100609,093300,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100609,093400,1.5150,1.5150,1.5147,1.5149
GBPCAD,20100609,093500,1.5151,1.5153,1.5151,1.5153
GBPCAD,20100609,093600,1.5154,1.5159,1.5154,1.5159
GBPCAD,20100609,093700,1.5160,1.5166,1.5160,1.5166
GBPCAD,20100609,093800,1.5167,1.5167,1.5164,1.5164
GBPCAD,20100609,093900,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100609,094000,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100609,094100,1.5160,1.5160,1.5159,1.5160
GBPCAD,20100609,094200,1.5161,1.5165,1.5161,1.5165
GBPCAD,20100609,094300,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100609,094400,1.5167,1.5169,1.5167,1.5168
GBPCAD,20100609,094500,1.5167,1.5168,1.5166,1.5168
GBPCAD,20100609,094600,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100609,094700,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100609,094800,1.5168,1.5168,1.5164,1.5164
GBPCAD,20100609,094900,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100609,095000,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100609,095100,1.5168,1.5170,1.5168,1.5168
GBPCAD,20100609,095200,1.5169,1.5173,1.5169,1.5173
GBPCAD,20100609,095300,1.5173,1.5174,1.5173,1.5174
GBPCAD,20100609,095400,1.5172,1.5173,1.5172,1.5173
GBPCAD,20100609,095500,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100609,095600,1.5174,1.5174,1.5170,1.5170
GBPCAD,20100609,095700,1.5171,1.5171,1.5171,1.5171
GBPCAD,20100609,095800,1.5170,1.5170,1.5166,1.5166
GBPCAD,20100609,095900,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100609,100000,1.5164,1.5165,1.5159,1.5159
GBPCAD,20100609,100100,1.5158,1.5160,1.5157,1.5160
GBPCAD,20100609,100200,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100609,100300,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100609,100400,1.5164,1.5167,1.5162,1.5167
GBPCAD,20100609,100500,1.5171,1.5171,1.5165,1.5165
GBPCAD,20100609,100600,1.5164,1.5165,1.5161,1.5161
GBPCAD,20100609,100700,1.5160,1.5161,1.5157,1.5157
GBPCAD,20100609,100800,1.5158,1.5159,1.5158,1.5158
GBPCAD,20100609,100900,1.5159,1.5161,1.5158,1.5158
GBPCAD,20100609,101000,1.5159,1.5161,1.5159,1.5159
GBPCAD,20100609,101100,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100609,101200,1.5160,1.5160,1.5159,1.5159
GBPCAD,20100609,101300,1.5159,1.5159,1.5156,1.5156
GBPCAD,20100609,101400,1.5156,1.5158,1.5156,1.5156
GBPCAD,20100609,101500,1.5154,1.5154,1.5151,1.5151
GBPCAD,20100609,101600,1.5150,1.5152,1.5150,1.5151
GBPCAD,20100609,101700,1.5150,1.5151,1.5149,1.5151
GBPCAD,20100609,101800,1.5152,1.5153,1.5151,1.5151
GBPCAD,20100609,101900,1.5150,1.5150,1.5147,1.5149
GBPCAD,20100609,102000,1.5149,1.5155,1.5149,1.5154
GBPCAD,20100609,102100,1.5153,1.5154,1.5151,1.5151
GBPCAD,20100609,102200,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100609,102300,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100609,102400,1.5150,1.5150,1.5148,1.5149
GBPCAD,20100609,102500,1.5150,1.5153,1.5150,1.5153
GBPCAD,20100609,102600,1.5154,1.5160,1.5154,1.5160
GBPCAD,20100609,102700,1.5161,1.5163,1.5161,1.5161
GBPCAD,20100609,102800,1.5161,1.5161,1.5157,1.5157
GBPCAD,20100609,102900,1.5159,1.5161,1.5159,1.5159
GBPCAD,20100609,103000,1.5158,1.5158,1.5156,1.5156
GBPCAD,20100609,103100,1.5155,1.5156,1.5149,1.5150
GBPCAD,20100609,103200,1.5149,1.5149,1.5145,1.5147
GBPCAD,20100609,103300,1.5148,1.5155,1.5148,1.5155
GBPCAD,20100609,103400,1.5154,1.5161,1.5154,1.5161
GBPCAD,20100609,103500,1.5163,1.5163,1.5159,1.5159
GBPCAD,20100609,103600,1.5158,1.5158,1.5155,1.5155
GBPCAD,20100609,103700,1.5154,1.5154,1.5149,1.5149
GBPCAD,20100609,103800,1.5150,1.5151,1.5145,1.5145
GBPCAD,20100609,103900,1.5144,1.5145,1.5143,1.5144
GBPCAD,20100609,104000,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100609,104100,1.5147,1.5151,1.5147,1.5149
GBPCAD,20100609,104200,1.5150,1.5158,1.5150,1.5158
GBPCAD,20100609,104300,1.5159,1.5159,1.5156,1.5159
GBPCAD,20100609,104400,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100609,104500,1.5160,1.5160,1.5158,1.5160
GBPCAD,20100609,104600,1.5161,1.5162,1.5161,1.5162
GBPCAD,20100609,104700,1.5162,1.5163,1.5162,1.5163
GBPCAD,20100609,104800,1.5164,1.5168,1.5164,1.5164
GBPCAD,20100609,104900,1.5163,1.5167,1.5163,1.5163
GBPCAD,20100609,105000,1.5164,1.5166,1.5163,1.5165
GBPCAD,20100609,105100,1.5166,1.5166,1.5165,1.5165
GBPCAD,20100609,105200,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100609,105300,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100609,105400,1.5168,1.5170,1.5168,1.5168
GBPCAD,20100609,105500,1.5170,1.5170,1.5168,1.5170
GBPCAD,20100609,105600,1.5171,1.5172,1.5171,1.5172
GBPCAD,20100609,105700,1.5172,1.5175,1.5172,1.5175
GBPCAD,20100609,105800,1.5176,1.5180,1.5176,1.5180
GBPCAD,20100609,105900,1.5181,1.5182,1.5180,1.5182
GBPCAD,20100609,110000,1.5182,1.5182,1.5179,1.5182
GBPCAD,20100609,110100,1.5184,1.5185,1.5182,1.5185
GBPCAD,20100609,110200,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100609,110300,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100609,110400,1.5190,1.5196,1.5189,1.5196
GBPCAD,20100609,110500,1.5198,1.5198,1.5196,1.5196
GBPCAD,20100609,110600,1.5195,1.5195,1.5193,1.5193
GBPCAD,20100609,110700,1.5192,1.5192,1.5189,1.5190
GBPCAD,20100609,110800,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100609,110900,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100609,111000,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100609,111100,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100609,111200,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100609,111300,1.5193,1.5193,1.5190,1.5192
GBPCAD,20100609,111400,1.5191,1.5191,1.5187,1.5188
GBPCAD,20100609,111500,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100609,111600,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100609,111700,1.5189,1.5192,1.5189,1.5189
GBPCAD,20100609,111800,1.5189,1.5189,1.5186,1.5188
GBPCAD,20100609,111900,1.5187,1.5187,1.5186,1.5187
GBPCAD,20100609,112000,1.5188,1.5191,1.5188,1.5190
GBPCAD,20100609,112100,1.5188,1.5195,1.5188,1.5195
GBPCAD,20100609,112200,1.5196,1.5197,1.5196,1.5197
GBPCAD,20100609,112300,1.5197,1.5199,1.5197,1.5199
GBPCAD,20100609,112400,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100609,112500,1.5200,1.5200,1.5193,1.5193
GBPCAD,20100609,112600,1.5192,1.5192,1.5189,1.5189
GBPCAD,20100609,112700,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100609,112800,1.5188,1.5188,1.5186,1.5188
GBPCAD,20100609,112900,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100609,113000,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100609,113100,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100609,113200,1.5192,1.5193,1.5192,1.5192
GBPCAD,20100609,113300,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100609,113400,1.5192,1.5194,1.5191,1.5194
GBPCAD,20100609,113500,1.5195,1.5196,1.5190,1.5191
GBPCAD,20100609,113600,1.5189,1.5190,1.5187,1.5190
GBPCAD,20100609,113700,1.5191,1.5193,1.5190,1.5192
GBPCAD,20100609,113800,1.5191,1.5192,1.5186,1.5186
GBPCAD,20100609,113900,1.5185,1.5186,1.5183,1.5183
GBPCAD,20100609,114000,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100609,114100,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100609,114200,1.5183,1.5189,1.5183,1.5185
GBPCAD,20100609,114300,1.5184,1.5184,1.5181,1.5181
GBPCAD,20100609,114400,1.5181,1.5184,1.5181,1.5184
GBPCAD,20100609,114500,1.5185,1.5188,1.5185,1.5185
GBPCAD,20100609,114600,1.5186,1.5189,1.5186,1.5189
GBPCAD,20100609,114700,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100609,114800,1.5185,1.5192,1.5183,1.5192
GBPCAD,20100609,114900,1.5191,1.5191,1.5186,1.5186
GBPCAD,20100609,115000,1.5187,1.5187,1.5181,1.5181
GBPCAD,20100609,115100,1.5179,1.5182,1.5179,1.5182
GBPCAD,20100609,115200,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100609,115300,1.5186,1.5187,1.5185,1.5187
GBPCAD,20100609,115400,1.5187,1.5187,1.5187,1.5187
GBPCAD,20100609,115500,1.5187,1.5187,1.5187,1.5187
GBPCAD,20100609,115600,1.5187,1.5189,1.5187,1.5187
GBPCAD,20100609,115700,1.5187,1.5187,1.5182,1.5182
GBPCAD,20100609,115800,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100609,115900,1.5180,1.5180,1.5175,1.5175
GBPCAD,20100609,120000,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100609,120100,1.5178,1.5178,1.5175,1.5176
GBPCAD,20100609,120200,1.5176,1.5181,1.5176,1.5179
GBPCAD,20100609,120300,1.5178,1.5179,1.5174,1.5176
GBPCAD,20100609,120400,1.5177,1.5177,1.5174,1.5175
GBPCAD,20100609,120500,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100609,120600,1.5178,1.5178,1.5176,1.5176
GBPCAD,20100609,120700,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100609,120800,1.5179,1.5179,1.5176,1.5176
GBPCAD,20100609,120900,1.5177,1.5178,1.5175,1.5177
GBPCAD,20100609,121000,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100609,121100,1.5179,1.5179,1.5177,1.5177
GBPCAD,20100609,121200,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100609,121300,1.5177,1.5179,1.5177,1.5178
GBPCAD,20100609,121400,1.5179,1.5180,1.5179,1.5180
GBPCAD,20100609,121500,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100609,121600,1.5180,1.5181,1.5175,1.5176
GBPCAD,20100609,121700,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100609,121800,1.5175,1.5175,1.5173,1.5173
GBPCAD,20100609,121900,1.5174,1.5174,1.5166,1.5166
GBPCAD,20100609,122000,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100609,122100,1.5166,1.5166,1.5163,1.5165
GBPCAD,20100609,122200,1.5165,1.5165,1.5164,1.5165
GBPCAD,20100609,122300,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100609,122400,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100609,122500,1.5169,1.5171,1.5169,1.5171
GBPCAD,20100609,122600,1.5172,1.5172,1.5170,1.5172
GBPCAD,20100609,122700,1.5171,1.5172,1.5170,1.5171
GBPCAD,20100609,122800,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100609,122900,1.5165,1.5166,1.5164,1.5166
GBPCAD,20100609,123000,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100609,123100,1.5169,1.5171,1.5168,1.5168
GBPCAD,20100609,123200,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100609,123300,1.5168,1.5171,1.5168,1.5170
GBPCAD,20100609,123400,1.5169,1.5170,1.5166,1.5166
GBPCAD,20100609,123500,1.5165,1.5165,1.5164,1.5164
GBPCAD,20100609,123600,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100609,123700,1.5165,1.5170,1.5165,1.5170
GBPCAD,20100609,123800,1.5172,1.5178,1.5172,1.5178
GBPCAD,20100609,123900,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100609,124000,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100609,124100,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100609,124200,1.5176,1.5184,1.5176,1.5184
GBPCAD,20100609,124300,1.5185,1.5188,1.5182,1.5182
GBPCAD,20100609,124400,1.5181,1.5181,1.5175,1.5175
GBPCAD,20100609,124500,1.5175,1.5176,1.5173,1.5176
GBPCAD,20100609,124600,1.5177,1.5181,1.5177,1.5178
GBPCAD,20100609,124700,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100609,124800,1.5175,1.5179,1.5175,1.5179
GBPCAD,20100609,124900,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100609,125000,1.5174,1.5181,1.5174,1.5180
GBPCAD,20100609,125100,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100609,125200,1.5178,1.5178,1.5176,1.5177
GBPCAD,20100609,125300,1.5177,1.5181,1.5177,1.5181
GBPCAD,20100609,125400,1.5180,1.5187,1.5179,1.5187
GBPCAD,20100609,125500,1.5188,1.5189,1.5187,1.5187
GBPCAD,20100609,125600,1.5186,1.5186,1.5178,1.5178
GBPCAD,20100609,125700,1.5177,1.5177,1.5174,1.5174
GBPCAD,20100609,125800,1.5172,1.5172,1.5172,1.5172
GBPCAD,20100609,125900,1.5173,1.5173,1.5171,1.5171
GBPCAD,20100609,130000,1.5172,1.5172,1.5170,1.5170
GBPCAD,20100609,130100,1.5171,1.5172,1.5171,1.5171
GBPCAD,20100609,130200,1.5172,1.5173,1.5171,1.5172
GBPCAD,20100609,130300,1.5171,1.5171,1.5167,1.5167
GBPCAD,20100609,130400,1.5165,1.5165,1.5158,1.5158
GBPCAD,20100609,130500,1.5157,1.5157,1.5153,1.5153
GBPCAD,20100609,130600,1.5154,1.5161,1.5154,1.5161
GBPCAD,20100609,130700,1.5160,1.5161,1.5159,1.5161
GBPCAD,20100609,130800,1.5161,1.5161,1.5158,1.5158
GBPCAD,20100609,130900,1.5157,1.5157,1.5155,1.5155
GBPCAD,20100609,131000,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100609,131100,1.5154,1.5154,1.5150,1.5150
GBPCAD,20100609,131200,1.5148,1.5148,1.5145,1.5146
GBPCAD,20100609,131300,1.5146,1.5149,1.5146,1.5149
GBPCAD,20100609,131400,1.5150,1.5150,1.5148,1.5150
GBPCAD,20100609,131500,1.5151,1.5154,1.5151,1.5154
GBPCAD,20100609,131600,1.5155,1.5159,1.5153,1.5159
GBPCAD,20100609,131700,1.5159,1.5159,1.5156,1.5156
GBPCAD,20100609,131800,1.5155,1.5156,1.5155,1.5156
GBPCAD,20100609,131900,1.5156,1.5160,1.5156,1.5160
GBPCAD,20100609,132000,1.5160,1.5160,1.5155,1.5155
GBPCAD,20100609,132100,1.5154,1.5155,1.5153,1.5154
GBPCAD,20100609,132200,1.5155,1.5158,1.5155,1.5158
GBPCAD,20100609,132300,1.5159,1.5160,1.5157,1.5158
GBPCAD,20100609,132400,1.5159,1.5161,1.5159,1.5160
GBPCAD,20100609,132500,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100609,132600,1.5161,1.5163,1.5161,1.5161
GBPCAD,20100609,132700,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100609,132800,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100609,132900,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100609,133000,1.5162,1.5162,1.5160,1.5160
GBPCAD,20100609,133100,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100609,133200,1.5158,1.5166,1.5158,1.5164
GBPCAD,20100609,133300,1.5163,1.5167,1.5163,1.5167
GBPCAD,20100609,133400,1.5168,1.5168,1.5167,1.5168
GBPCAD,20100609,133500,1.5169,1.5169,1.5165,1.5165
GBPCAD,20100609,133600,1.5164,1.5164,1.5161,1.5161
GBPCAD,20100609,133700,1.5160,1.5163,1.5160,1.5162
GBPCAD,20100609,133800,1.5163,1.5164,1.5163,1.5164
GBPCAD,20100609,133900,1.5165,1.5173,1.5165,1.5172
GBPCAD,20100609,134000,1.5171,1.5171,1.5168,1.5168
GBPCAD,20100609,134100,1.5169,1.5171,1.5169,1.5171
GBPCAD,20100609,134200,1.5171,1.5174,1.5171,1.5174
GBPCAD,20100609,134300,1.5173,1.5173,1.5169,1.5170
GBPCAD,20100609,134400,1.5171,1.5173,1.5171,1.5173
GBPCAD,20100609,134500,1.5172,1.5174,1.5169,1.5172
GBPCAD,20100609,134600,1.5173,1.5173,1.5167,1.5167
GBPCAD,20100609,134700,1.5165,1.5173,1.5164,1.5173
GBPCAD,20100609,134800,1.5174,1.5178,1.5173,1.5178
GBPCAD,20100609,134900,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100609,135000,1.5174,1.5174,1.5170,1.5170
GBPCAD,20100609,135100,1.5170,1.5170,1.5169,1.5169
GBPCAD,20100609,135200,1.5170,1.5170,1.5169,1.5170
GBPCAD,20100609,135300,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100609,135400,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100609,135500,1.5168,1.5179,1.5168,1.5178
GBPCAD,20100609,135600,1.5180,1.5182,1.5180,1.5181
GBPCAD,20100609,135700,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100609,135800,1.5179,1.5179,1.5175,1.5175
GBPCAD,20100609,135900,1.5176,1.5179,1.5175,1.5175
GBPCAD,20100609,140000,1.5174,1.5180,1.5174,1.5180
GBPCAD,20100609,140100,1.5179,1.5182,1.5179,1.5182
GBPCAD,20100609,140200,1.5182,1.5182,1.5180,1.5180
GBPCAD,20100609,140300,1.5181,1.5185,1.5181,1.5184
GBPCAD,20100609,140400,1.5183,1.5183,1.5179,1.5181
GBPCAD,20100609,140500,1.5180,1.5180,1.5178,1.5180
GBPCAD,20100609,140600,1.5180,1.5183,1.5180,1.5182
GBPCAD,20100609,140700,1.5180,1.5180,1.5174,1.5175
GBPCAD,20100609,140800,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100609,140900,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100609,141000,1.5176,1.5176,1.5172,1.5172
GBPCAD,20100609,141100,1.5171,1.5171,1.5169,1.5169
GBPCAD,20100609,141200,1.5169,1.5169,1.5168,1.5168
GBPCAD,20100609,141300,1.5168,1.5169,1.5164,1.5164
GBPCAD,20100609,141400,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100609,141500,1.5166,1.5167,1.5161,1.5164
GBPCAD,20100609,141600,1.5165,1.5168,1.5164,1.5166
GBPCAD,20100609,141700,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100609,141800,1.5166,1.5166,1.5163,1.5163
GBPCAD,20100609,141900,1.5163,1.5163,1.5162,1.5162
GBPCAD,20100609,142000,1.5163,1.5165,1.5163,1.5164
GBPCAD,20100609,142100,1.5163,1.5163,1.5157,1.5157
GBPCAD,20100609,142200,1.5156,1.5156,1.5153,1.5153
GBPCAD,20100609,142300,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100609,142400,1.5150,1.5150,1.5148,1.5148
GBPCAD,20100609,142500,1.5147,1.5147,1.5145,1.5146
GBPCAD,20100609,142600,1.5146,1.5146,1.5145,1.5146
GBPCAD,20100609,142700,1.5147,1.5150,1.5147,1.5150
GBPCAD,20100609,142800,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100609,142900,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100609,143000,1.5149,1.5151,1.5149,1.5151
GBPCAD,20100609,143100,1.5152,1.5152,1.5152,1.5152
GBPCAD,20100609,143200,1.5151,1.5152,1.5151,1.5151
GBPCAD,20100609,143300,1.5151,1.5151,1.5147,1.5147
GBPCAD,20100609,143400,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100609,143500,1.5145,1.5145,1.5142,1.5142
GBPCAD,20100609,143600,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100609,143700,1.5143,1.5143,1.5141,1.5141
GBPCAD,20100609,143800,1.5142,1.5144,1.5139,1.5140
GBPCAD,20100609,143900,1.5139,1.5139,1.5137,1.5137
GBPCAD,20100609,144000,1.5138,1.5140,1.5136,1.5136
GBPCAD,20100609,144100,1.5135,1.5135,1.5132,1.5133
GBPCAD,20100609,144200,1.5131,1.5133,1.5131,1.5133
GBPCAD,20100609,144300,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100609,144400,1.5134,1.5141,1.5134,1.5141
GBPCAD,20100609,144500,1.5141,1.5142,1.5141,1.5142
GBPCAD,20100609,144600,1.5143,1.5144,1.5132,1.5132
GBPCAD,20100609,144700,1.5133,1.5133,1.5133,1.5133
GBPCAD,20100609,144800,1.5134,1.5134,1.5130,1.5130
GBPCAD,20100609,144900,1.5128,1.5128,1.5124,1.5124
GBPCAD,20100609,145000,1.5126,1.5133,1.5125,1.5133
GBPCAD,20100609,145100,1.5131,1.5131,1.5128,1.5128
GBPCAD,20100609,145200,1.5128,1.5128,1.5128,1.5128
GBPCAD,20100609,145300,1.5129,1.5135,1.5129,1.5135
GBPCAD,20100609,145400,1.5136,1.5138,1.5132,1.5132
GBPCAD,20100609,145500,1.5133,1.5135,1.5133,1.5135
GBPCAD,20100609,145600,1.5136,1.5137,1.5133,1.5133
GBPCAD,20100609,145700,1.5133,1.5133,1.5132,1.5132
GBPCAD,20100609,145800,1.5132,1.5134,1.5132,1.5134
GBPCAD,20100609,145900,1.5134,1.5134,1.5133,1.5134
GBPCAD,20100609,150000,1.5135,1.5137,1.5135,1.5137
GBPCAD,20100609,150100,1.5138,1.5140,1.5138,1.5140
GBPCAD,20100609,150200,1.5141,1.5141,1.5136,1.5136
GBPCAD,20100609,150300,1.5135,1.5135,1.5134,1.5134
GBPCAD,20100609,150400,1.5134,1.5137,1.5134,1.5137
GBPCAD,20100609,150500,1.5137,1.5137,1.5128,1.5128
GBPCAD,20100609,150600,1.5129,1.5131,1.5129,1.5130
GBPCAD,20100609,150700,1.5129,1.5129,1.5126,1.5128
GBPCAD,20100609,150800,1.5129,1.5129,1.5128,1.5129
GBPCAD,20100609,150900,1.5128,1.5130,1.5128,1.5130
GBPCAD,20100609,151000,1.5129,1.5129,1.5124,1.5124
GBPCAD,20100609,151100,1.5124,1.5125,1.5124,1.5125
GBPCAD,20100609,151200,1.5126,1.5126,1.5124,1.5126
GBPCAD,20100609,151300,1.5127,1.5127,1.5127,1.5127
GBPCAD,20100609,151400,1.5128,1.5130,1.5128,1.5130
GBPCAD,20100609,151500,1.5129,1.5129,1.5128,1.5129
GBPCAD,20100609,151600,1.5130,1.5133,1.5130,1.5133
GBPCAD,20100609,151700,1.5134,1.5135,1.5132,1.5132
GBPCAD,20100609,151800,1.5131,1.5132,1.5131,1.5131
GBPCAD,20100609,151900,1.5131,1.5133,1.5131,1.5133
GBPCAD,20100609,152000,1.5134,1.5135,1.5132,1.5132
GBPCAD,20100609,152100,1.5133,1.5133,1.5132,1.5132
GBPCAD,20100609,152200,1.5132,1.5134,1.5132,1.5132
GBPCAD,20100609,152300,1.5132,1.5133,1.5132,1.5133
GBPCAD,20100609,152400,1.5134,1.5134,1.5132,1.5132
GBPCAD,20100609,152500,1.5133,1.5133,1.5131,1.5132
GBPCAD,20100609,152600,1.5133,1.5138,1.5133,1.5134
GBPCAD,20100609,152700,1.5131,1.5132,1.5129,1.5130
GBPCAD,20100609,152800,1.5130,1.5130,1.5122,1.5124
GBPCAD,20100609,152900,1.5124,1.5126,1.5123,1.5126
GBPCAD,20100609,153000,1.5126,1.5126,1.5125,1.5125
GBPCAD,20100609,153100,1.5126,1.5126,1.5120,1.5120
GBPCAD,20100609,153200,1.5119,1.5120,1.5118,1.5120
GBPCAD,20100609,153300,1.5121,1.5122,1.5121,1.5122
GBPCAD,20100609,153400,1.5122,1.5124,1.5122,1.5124
GBPCAD,20100609,153500,1.5125,1.5142,1.5125,1.5142
GBPCAD,20100609,153600,1.5143,1.5145,1.5136,1.5136
GBPCAD,20100609,153700,1.5137,1.5138,1.5137,1.5137
GBPCAD,20100609,153800,1.5138,1.5139,1.5138,1.5138
GBPCAD,20100609,153900,1.5138,1.5141,1.5138,1.5141
GBPCAD,20100609,154000,1.5142,1.5142,1.5138,1.5138
GBPCAD,20100609,154100,1.5139,1.5140,1.5139,1.5139
GBPCAD,20100609,154200,1.5138,1.5141,1.5136,1.5141
GBPCAD,20100609,154300,1.5142,1.5144,1.5142,1.5143
GBPCAD,20100609,154400,1.5144,1.5145,1.5142,1.5143
GBPCAD,20100609,154500,1.5144,1.5144,1.5140,1.5141
GBPCAD,20100609,154600,1.5142,1.5143,1.5142,1.5142
GBPCAD,20100609,154700,1.5141,1.5141,1.5138,1.5138
GBPCAD,20100609,154800,1.5137,1.5142,1.5137,1.5142
GBPCAD,20100609,154900,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100609,155000,1.5144,1.5147,1.5144,1.5147
GBPCAD,20100609,155100,1.5146,1.5147,1.5146,1.5146
GBPCAD,20100609,155200,1.5145,1.5145,1.5142,1.5142
GBPCAD,20100609,155300,1.5143,1.5148,1.5143,1.5148
GBPCAD,20100609,155400,1.5147,1.5147,1.5145,1.5146
GBPCAD,20100609,155500,1.5147,1.5148,1.5143,1.5145
GBPCAD,20100609,155600,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100609,155700,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100609,155800,1.5141,1.5146,1.5141,1.5143
GBPCAD,20100609,155900,1.5142,1.5142,1.5141,1.5142
GBPCAD,20100609,160000,1.5143,1.5145,1.5137,1.5137
GBPCAD,20100609,160100,1.5136,1.5139,1.5134,1.5139
GBPCAD,20100609,160200,1.5140,1.5141,1.5138,1.5138
GBPCAD,20100609,160300,1.5139,1.5139,1.5136,1.5138
GBPCAD,20100609,160400,1.5137,1.5143,1.5137,1.5143
GBPCAD,20100609,160500,1.5144,1.5147,1.5140,1.5141
GBPCAD,20100609,160600,1.5142,1.5148,1.5142,1.5145
GBPCAD,20100609,160700,1.5144,1.5144,1.5141,1.5142
GBPCAD,20100609,160800,1.5141,1.5145,1.5139,1.5145
GBPCAD,20100609,160900,1.5145,1.5148,1.5145,1.5147
GBPCAD,20100609,161000,1.5148,1.5148,1.5146,1.5147
GBPCAD,20100609,161100,1.5147,1.5149,1.5146,1.5149
GBPCAD,20100609,161200,1.5148,1.5148,1.5145,1.5145
GBPCAD,20100609,161300,1.5146,1.5148,1.5146,1.5148
GBPCAD,20100609,161400,1.5149,1.5149,1.5149,1.5149
GBPCAD,20100609,161500,1.5149,1.5149,1.5147,1.5147
GBPCAD,20100609,161600,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,161700,1.5146,1.5146,1.5140,1.5141
GBPCAD,20100609,161800,1.5140,1.5140,1.5136,1.5139
GBPCAD,20100609,161900,1.5140,1.5141,1.5138,1.5139
GBPCAD,20100609,162000,1.5140,1.5140,1.5138,1.5138
GBPCAD,20100609,162100,1.5138,1.5140,1.5137,1.5140
GBPCAD,20100609,162200,1.5139,1.5140,1.5139,1.5140
GBPCAD,20100609,162300,1.5141,1.5141,1.5137,1.5140
GBPCAD,20100609,162400,1.5140,1.5140,1.5136,1.5136
GBPCAD,20100609,162500,1.5135,1.5138,1.5135,1.5138
GBPCAD,20100609,162600,1.5137,1.5137,1.5135,1.5136
GBPCAD,20100609,162700,1.5137,1.5143,1.5137,1.5142
GBPCAD,20100609,162800,1.5141,1.5147,1.5141,1.5147
GBPCAD,20100609,162900,1.5148,1.5150,1.5145,1.5150
GBPCAD,20100609,163000,1.5149,1.5149,1.5144,1.5144
GBPCAD,20100609,163100,1.5145,1.5148,1.5144,1.5148
GBPCAD,20100609,163200,1.5147,1.5149,1.5146,1.5149
GBPCAD,20100609,163300,1.5150,1.5150,1.5146,1.5147
GBPCAD,20100609,163400,1.5146,1.5150,1.5145,1.5149
GBPCAD,20100609,163500,1.5148,1.5148,1.5144,1.5146
GBPCAD,20100609,163600,1.5144,1.5150,1.5144,1.5150
GBPCAD,20100609,163700,1.5151,1.5156,1.5151,1.5152
GBPCAD,20100609,163800,1.5153,1.5155,1.5153,1.5155
GBPCAD,20100609,163900,1.5154,1.5156,1.5152,1.5156
GBPCAD,20100609,164000,1.5159,1.5161,1.5159,1.5160
GBPCAD,20100609,164100,1.5159,1.5159,1.5156,1.5156
GBPCAD,20100609,164200,1.5157,1.5157,1.5155,1.5156
GBPCAD,20100609,164300,1.5155,1.5159,1.5154,1.5159
GBPCAD,20100609,164400,1.5161,1.5161,1.5159,1.5160
GBPCAD,20100609,164500,1.5159,1.5159,1.5155,1.5155
GBPCAD,20100609,164600,1.5154,1.5156,1.5153,1.5156
GBPCAD,20100609,164700,1.5157,1.5157,1.5151,1.5151
GBPCAD,20100609,164800,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100609,164900,1.5149,1.5149,1.5144,1.5146
GBPCAD,20100609,165000,1.5147,1.5147,1.5143,1.5143
GBPCAD,20100609,165100,1.5142,1.5143,1.5140,1.5143
GBPCAD,20100609,165200,1.5145,1.5158,1.5145,1.5158
GBPCAD,20100609,165300,1.5159,1.5159,1.5158,1.5158
GBPCAD,20100609,165400,1.5157,1.5158,1.5157,1.5157
GBPCAD,20100609,165500,1.5156,1.5156,1.5152,1.5152
GBPCAD,20100609,165600,1.5151,1.5151,1.5148,1.5148
GBPCAD,20100609,165700,1.5149,1.5152,1.5149,1.5150
GBPCAD,20100609,165800,1.5150,1.5150,1.5147,1.5147
GBPCAD,20100609,165900,1.5148,1.5149,1.5142,1.5142
GBPCAD,20100609,170000,1.5141,1.5144,1.5136,1.5144
GBPCAD,20100609,170100,1.5145,1.5146,1.5144,1.5144
GBPCAD,20100609,170200,1.5143,1.5145,1.5142,1.5143
GBPCAD,20100609,170300,1.5143,1.5143,1.5143,1.5143
GBPCAD,20100609,170400,1.5144,1.5148,1.5144,1.5147
GBPCAD,20100609,170500,1.5146,1.5147,1.5146,1.5147
GBPCAD,20100609,170600,1.5147,1.5147,1.5136,1.5137
GBPCAD,20100609,170700,1.5138,1.5138,1.5133,1.5135
GBPCAD,20100609,170800,1.5137,1.5139,1.5136,1.5139
GBPCAD,20100609,170900,1.5140,1.5141,1.5139,1.5139
GBPCAD,20100609,171000,1.5138,1.5138,1.5134,1.5135
GBPCAD,20100609,171100,1.5134,1.5137,1.5133,1.5133
GBPCAD,20100609,171200,1.5132,1.5136,1.5132,1.5136
GBPCAD,20100609,171300,1.5137,1.5139,1.5137,1.5139
GBPCAD,20100609,171400,1.5140,1.5140,1.5138,1.5138
GBPCAD,20100609,171500,1.5137,1.5137,1.5135,1.5136
GBPCAD,20100609,171600,1.5136,1.5139,1.5136,1.5139
GBPCAD,20100609,171700,1.5140,1.5140,1.5139,1.5140
GBPCAD,20100609,171800,1.5140,1.5141,1.5137,1.5137
GBPCAD,20100609,171900,1.5136,1.5136,1.5131,1.5135
GBPCAD,20100609,172000,1.5136,1.5145,1.5136,1.5145
GBPCAD,20100609,172100,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100609,172200,1.5143,1.5143,1.5139,1.5139
GBPCAD,20100609,172300,1.5139,1.5139,1.5133,1.5133
GBPCAD,20100609,172400,1.5134,1.5138,1.5134,1.5138
GBPCAD,20100609,172500,1.5139,1.5141,1.5139,1.5140
GBPCAD,20100609,172600,1.5138,1.5138,1.5134,1.5137
GBPCAD,20100609,172700,1.5138,1.5138,1.5137,1.5137
GBPCAD,20100609,172800,1.5138,1.5138,1.5133,1.5135
GBPCAD,20100609,172900,1.5136,1.5140,1.5136,1.5136
GBPCAD,20100609,173000,1.5137,1.5139,1.5137,1.5139
GBPCAD,20100609,173100,1.5138,1.5146,1.5138,1.5146
GBPCAD,20100609,173200,1.5147,1.5147,1.5146,1.5146
GBPCAD,20100609,173300,1.5147,1.5147,1.5145,1.5147
GBPCAD,20100609,173400,1.5146,1.5147,1.5145,1.5145
GBPCAD,20100609,173500,1.5144,1.5145,1.5143,1.5145
GBPCAD,20100609,173600,1.5145,1.5147,1.5145,1.5146
GBPCAD,20100609,173700,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100609,173800,1.5144,1.5146,1.5142,1.5146
GBPCAD,20100609,173900,1.5146,1.5146,1.5143,1.5143
GBPCAD,20100609,174000,1.5142,1.5142,1.5139,1.5142
GBPCAD,20100609,174100,1.5143,1.5150,1.5143,1.5150
GBPCAD,20100609,174200,1.5151,1.5152,1.5150,1.5152
GBPCAD,20100609,174300,1.5153,1.5158,1.5153,1.5158
GBPCAD,20100609,174400,1.5157,1.5157,1.5153,1.5155
GBPCAD,20100609,174500,1.5156,1.5160,1.5156,1.5160
GBPCAD,20100609,174600,1.5161,1.5161,1.5155,1.5156
GBPCAD,20100609,174700,1.5155,1.5159,1.5155,1.5159
GBPCAD,20100609,174800,1.5158,1.5158,1.5155,1.5156
GBPCAD,20100609,174900,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100609,175000,1.5157,1.5159,1.5157,1.5159
GBPCAD,20100609,175100,1.5160,1.5161,1.5158,1.5159
GBPCAD,20100609,175200,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100609,175300,1.5160,1.5160,1.5157,1.5158
GBPCAD,20100609,175400,1.5159,1.5159,1.5154,1.5154
GBPCAD,20100609,175500,1.5153,1.5153,1.5152,1.5153
GBPCAD,20100609,175600,1.5152,1.5152,1.5152,1.5152
GBPCAD,20100609,175700,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100609,175800,1.5153,1.5153,1.5148,1.5149
GBPCAD,20100609,175900,1.5150,1.5161,1.5150,1.5160
GBPCAD,20100609,180000,1.5159,1.5159,1.5154,1.5156
GBPCAD,20100609,180100,1.5157,1.5158,1.5153,1.5153
GBPCAD,20100609,180200,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100609,180300,1.5155,1.5157,1.5155,1.5156
GBPCAD,20100609,180400,1.5155,1.5155,1.5153,1.5154
GBPCAD,20100609,180500,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100609,180600,1.5154,1.5157,1.5154,1.5157
GBPCAD,20100609,180700,1.5156,1.5157,1.5154,1.5157
GBPCAD,20100609,180800,1.5156,1.5156,1.5154,1.5156
GBPCAD,20100609,180900,1.5155,1.5155,1.5149,1.5149
GBPCAD,20100609,181000,1.5148,1.5148,1.5140,1.5140
GBPCAD,20100609,181100,1.5139,1.5139,1.5138,1.5138
GBPCAD,20100609,181200,1.5139,1.5142,1.5139,1.5142
GBPCAD,20100609,181300,1.5141,1.5145,1.5141,1.5144
GBPCAD,20100609,181400,1.5144,1.5144,1.5143,1.5143
GBPCAD,20100609,181500,1.5143,1.5144,1.5142,1.5142
GBPCAD,20100609,181600,1.5143,1.5143,1.5142,1.5143
GBPCAD,20100609,181700,1.5144,1.5146,1.5141,1.5141
GBPCAD,20100609,181800,1.5140,1.5140,1.5138,1.5139
GBPCAD,20100609,181900,1.5140,1.5140,1.5136,1.5136
GBPCAD,20100609,182000,1.5135,1.5136,1.5131,1.5131
GBPCAD,20100609,182100,1.5128,1.5128,1.5127,1.5127
GBPCAD,20100609,182200,1.5126,1.5126,1.5124,1.5126
GBPCAD,20100609,182300,1.5125,1.5125,1.5121,1.5121
GBPCAD,20100609,182400,1.5121,1.5121,1.5120,1.5120
GBPCAD,20100609,182500,1.5121,1.5121,1.5121,1.5121
GBPCAD,20100609,182600,1.5122,1.5129,1.5122,1.5123
GBPCAD,20100609,182700,1.5122,1.5122,1.5121,1.5121
GBPCAD,20100609,182800,1.5122,1.5124,1.5122,1.5124
GBPCAD,20100609,182900,1.5123,1.5123,1.5122,1.5122
GBPCAD,20100609,183000,1.5122,1.5122,1.5120,1.5120
GBPCAD,20100609,183100,1.5119,1.5120,1.5118,1.5120
GBPCAD,20100609,183200,1.5121,1.5127,1.5121,1.5127
GBPCAD,20100609,183300,1.5126,1.5126,1.5124,1.5124
GBPCAD,20100609,183400,1.5126,1.5129,1.5126,1.5129
GBPCAD,20100609,183500,1.5130,1.5130,1.5128,1.5128
GBPCAD,20100609,183600,1.5129,1.5131,1.5129,1.5131
GBPCAD,20100609,183700,1.5131,1.5131,1.5131,1.5131
GBPCAD,20100609,183800,1.5131,1.5133,1.5131,1.5133
GBPCAD,20100609,183900,1.5133,1.5135,1.5133,1.5135
GBPCAD,20100609,184000,1.5135,1.5136,1.5135,1.5136
GBPCAD,20100609,184100,1.5137,1.5139,1.5137,1.5139
GBPCAD,20100609,184200,1.5140,1.5140,1.5140,1.5140
GBPCAD,20100609,184300,1.5140,1.5142,1.5139,1.5142
GBPCAD,20100609,184400,1.5142,1.5144,1.5142,1.5144
GBPCAD,20100609,184500,1.5145,1.5145,1.5143,1.5143
GBPCAD,20100609,184600,1.5143,1.5143,1.5142,1.5142
GBPCAD,20100609,184700,1.5142,1.5142,1.5142,1.5142
GBPCAD,20100609,184800,1.5143,1.5143,1.5141,1.5141
GBPCAD,20100609,184900,1.5141,1.5143,1.5141,1.5143
GBPCAD,20100609,185000,1.5143,1.5143,1.5143,1.5143
GBPCAD,20100609,185100,1.5143,1.5144,1.5143,1.5143
GBPCAD,20100609,185200,1.5143,1.5145,1.5143,1.5145
GBPCAD,20100609,185300,1.5144,1.5145,1.5143,1.5144
GBPCAD,20100609,185400,1.5145,1.5145,1.5144,1.5144
GBPCAD,20100609,185500,1.5143,1.5144,1.5142,1.5144
GBPCAD,20100609,185600,1.5145,1.5147,1.5144,1.5147
GBPCAD,20100609,185700,1.5148,1.5153,1.5148,1.5152
GBPCAD,20100609,185800,1.5151,1.5157,1.5151,1.5157
GBPCAD,20100609,185900,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100609,190000,1.5157,1.5157,1.5150,1.5151
GBPCAD,20100609,190100,1.5150,1.5151,1.5150,1.5150
GBPCAD,20100609,190200,1.5149,1.5149,1.5147,1.5149
GBPCAD,20100609,190300,1.5149,1.5152,1.5149,1.5151
GBPCAD,20100609,190400,1.5151,1.5154,1.5151,1.5154
GBPCAD,20100609,190500,1.5155,1.5155,1.5153,1.5155
GBPCAD,20100609,190600,1.5156,1.5158,1.5155,1.5155
GBPCAD,20100609,190700,1.5155,1.5156,1.5155,1.5156
GBPCAD,20100609,190800,1.5157,1.5161,1.5157,1.5161
GBPCAD,20100609,190900,1.5162,1.5166,1.5162,1.5165
GBPCAD,20100609,191000,1.5165,1.5165,1.5161,1.5164
GBPCAD,20100609,191100,1.5165,1.5165,1.5161,1.5161
GBPCAD,20100609,191200,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100609,191300,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100609,191400,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100609,191500,1.5159,1.5159,1.5156,1.5157
GBPCAD,20100609,191600,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100609,191700,1.5157,1.5159,1.5157,1.5159
GBPCAD,20100609,191800,1.5159,1.5159,1.5156,1.5157
GBPCAD,20100609,191900,1.5158,1.5163,1.5158,1.5163
GBPCAD,20100609,192000,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100609,192100,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100609,192200,1.5159,1.5159,1.5154,1.5154
GBPCAD,20100609,192300,1.5153,1.5156,1.5153,1.5156
GBPCAD,20100609,192400,1.5156,1.5157,1.5156,1.5156
GBPCAD,20100609,192500,1.5156,1.5156,1.5153,1.5153
GBPCAD,20100609,192600,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100609,192700,1.5152,1.5154,1.5152,1.5154
GBPCAD,20100609,192800,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100609,192900,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100609,193000,1.5152,1.5157,1.5152,1.5157
GBPCAD,20100609,193100,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100609,193200,1.5159,1.5159,1.5157,1.5157
GBPCAD,20100609,193300,1.5157,1.5164,1.5157,1.5164
GBPCAD,20100609,193400,1.5164,1.5164,1.5162,1.5162
GBPCAD,20100609,193500,1.5163,1.5167,1.5163,1.5167
GBPCAD,20100609,193600,1.5166,1.5167,1.5166,1.5167
GBPCAD,20100609,193700,1.5168,1.5170,1.5166,1.5169
GBPCAD,20100609,193800,1.5168,1.5173,1.5168,1.5173
GBPCAD,20100609,193900,1.5174,1.5174,1.5167,1.5168
GBPCAD,20100609,194000,1.5169,1.5170,1.5166,1.5168
GBPCAD,20100609,194100,1.5169,1.5171,1.5169,1.5170
GBPCAD,20100609,194200,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100609,194300,1.5168,1.5168,1.5165,1.5165
GBPCAD,20100609,194400,1.5165,1.5168,1.5165,1.5167
GBPCAD,20100609,194500,1.5166,1.5166,1.5163,1.5163
GBPCAD,20100609,194600,1.5161,1.5161,1.5157,1.5157
GBPCAD,20100609,194700,1.5154,1.5159,1.5153,1.5159
GBPCAD,20100609,194800,1.5161,1.5161,1.5152,1.5153
GBPCAD,20100609,194900,1.5152,1.5152,1.5145,1.5145
GBPCAD,20100609,195000,1.5145,1.5146,1.5142,1.5142
GBPCAD,20100609,195100,1.5143,1.5149,1.5143,1.5149
GBPCAD,20100609,195200,1.5150,1.5150,1.5148,1.5149
GBPCAD,20100609,195300,1.5148,1.5148,1.5146,1.5148
GBPCAD,20100609,195400,1.5149,1.5153,1.5149,1.5153
GBPCAD,20100609,195500,1.5153,1.5155,1.5153,1.5154
GBPCAD,20100609,195600,1.5152,1.5152,1.5149,1.5149
GBPCAD,20100609,195700,1.5149,1.5149,1.5148,1.5149
GBPCAD,20100609,195800,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100609,195900,1.5150,1.5156,1.5150,1.5156
GBPCAD,20100609,200000,1.5157,1.5157,1.5149,1.5149
GBPCAD,20100609,200100,1.5148,1.5148,1.5147,1.5147
GBPCAD,20100609,200200,1.5146,1.5149,1.5144,1.5149
GBPCAD,20100609,200300,1.5150,1.5151,1.5148,1.5150
GBPCAD,20100609,200400,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100609,200500,1.5149,1.5160,1.5149,1.5158
GBPCAD,20100609,200600,1.5157,1.5158,1.5157,1.5157
GBPCAD,20100609,200700,1.5158,1.5161,1.5158,1.5161
GBPCAD,20100609,200800,1.5160,1.5160,1.5156,1.5156
GBPCAD,20100609,200900,1.5156,1.5156,1.5154,1.5156
GBPCAD,20100609,201000,1.5156,1.5158,1.5156,1.5158
GBPCAD,20100609,201100,1.5159,1.5165,1.5159,1.5163
GBPCAD,20100609,201200,1.5163,1.5163,1.5159,1.5159
GBPCAD,20100609,201300,1.5158,1.5161,1.5158,1.5161
GBPCAD,20100609,201400,1.5160,1.5161,1.5159,1.5161
GBPCAD,20100609,201500,1.5163,1.5166,1.5163,1.5166
GBPCAD,20100609,201600,1.5167,1.5167,1.5161,1.5161
GBPCAD,20100609,201700,1.5160,1.5164,1.5160,1.5164
GBPCAD,20100609,201800,1.5165,1.5171,1.5165,1.5171
GBPCAD,20100609,201900,1.5169,1.5170,1.5165,1.5165
GBPCAD,20100609,202000,1.5166,1.5168,1.5166,1.5167
GBPCAD,20100609,202100,1.5167,1.5169,1.5167,1.5167
GBPCAD,20100609,202200,1.5166,1.5171,1.5166,1.5170
GBPCAD,20100609,202300,1.5169,1.5170,1.5167,1.5167
GBPCAD,20100609,202400,1.5166,1.5166,1.5159,1.5159
GBPCAD,20100609,202500,1.5159,1.5159,1.5159,1.5159
GBPCAD,20100609,202600,1.5160,1.5162,1.5160,1.5162
GBPCAD,20100609,202700,1.5163,1.5163,1.5159,1.5159
GBPCAD,20100609,202800,1.5158,1.5158,1.5149,1.5149
GBPCAD,20100609,202900,1.5147,1.5147,1.5145,1.5147
GBPCAD,20100609,203000,1.5148,1.5149,1.5148,1.5149
GBPCAD,20100609,203100,1.5148,1.5149,1.5147,1.5147
GBPCAD,20100609,203200,1.5148,1.5154,1.5148,1.5154
GBPCAD,20100609,203300,1.5155,1.5156,1.5154,1.5156
GBPCAD,20100609,203400,1.5156,1.5156,1.5155,1.5155
GBPCAD,20100609,203500,1.5154,1.5156,1.5154,1.5156
GBPCAD,20100609,203600,1.5156,1.5156,1.5153,1.5153
GBPCAD,20100609,203700,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100609,203800,1.5151,1.5153,1.5151,1.5152
GBPCAD,20100609,203900,1.5152,1.5152,1.5151,1.5152
GBPCAD,20100609,204000,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100609,204100,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100609,204200,1.5151,1.5152,1.5151,1.5151
GBPCAD,20100609,204300,1.5151,1.5154,1.5151,1.5153
GBPCAD,20100609,204400,1.5154,1.5157,1.5154,1.5156
GBPCAD,20100609,204500,1.5157,1.5157,1.5153,1.5154
GBPCAD,20100609,204600,1.5155,1.5160,1.5155,1.5159
GBPCAD,20100609,204700,1.5158,1.5159,1.5155,1.5157
GBPCAD,20100609,204800,1.5158,1.5163,1.5156,1.5162
GBPCAD,20100609,204900,1.5163,1.5163,1.5160,1.5160
GBPCAD,20100609,205000,1.5161,1.5162,1.5160,1.5160
GBPCAD,20100609,205100,1.5160,1.5160,1.5158,1.5158
GBPCAD,20100609,205200,1.5159,1.5161,1.5158,1.5158
GBPCAD,20100609,205300,1.5157,1.5160,1.5157,1.5160
GBPCAD,20100609,205400,1.5159,1.5159,1.5158,1.5159
GBPCAD,20100609,205500,1.5160,1.5163,1.5160,1.5163
GBPCAD,20100609,205600,1.5164,1.5167,1.5164,1.5166
GBPCAD,20100609,205700,1.5166,1.5168,1.5166,1.5167
GBPCAD,20100609,205800,1.5166,1.5170,1.5166,1.5170
GBPCAD,20100609,205900,1.5171,1.5171,1.5171,1.5171
GBPCAD,20100609,210000,1.5172,1.5172,1.5168,1.5168
GBPCAD,20100609,210100,1.5167,1.5170,1.5165,1.5168
GBPCAD,20100609,210200,1.5170,1.5172,1.5170,1.5171
GBPCAD,20100609,210300,1.5170,1.5170,1.5160,1.5160
GBPCAD,20100609,210400,1.5159,1.5159,1.5153,1.5153
GBPCAD,20100609,210500,1.5152,1.5164,1.5152,1.5164
GBPCAD,20100609,210600,1.5163,1.5163,1.5159,1.5159
GBPCAD,20100609,210700,1.5160,1.5160,1.5157,1.5157
GBPCAD,20100609,210800,1.5156,1.5156,1.5151,1.5151
GBPCAD,20100609,210900,1.5152,1.5153,1.5151,1.5153
GBPCAD,20100609,211000,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100609,211100,1.5153,1.5157,1.5153,1.5157
GBPCAD,20100609,211200,1.5157,1.5158,1.5156,1.5158
GBPCAD,20100609,211300,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100609,211400,1.5160,1.5164,1.5160,1.5163
GBPCAD,20100609,211500,1.5164,1.5168,1.5164,1.5167
GBPCAD,20100609,211600,1.5168,1.5169,1.5162,1.5163
GBPCAD,20100609,211700,1.5162,1.5162,1.5157,1.5157
GBPCAD,20100609,211800,1.5156,1.5163,1.5155,1.5162
GBPCAD,20100609,211900,1.5163,1.5168,1.5163,1.5167
GBPCAD,20100609,212000,1.5166,1.5166,1.5161,1.5162
GBPCAD,20100609,212100,1.5163,1.5166,1.5161,1.5166
GBPCAD,20100609,212200,1.5165,1.5165,1.5164,1.5164
GBPCAD,20100609,212300,1.5161,1.5161,1.5153,1.5153
GBPCAD,20100609,212400,1.5151,1.5151,1.5148,1.5151
GBPCAD,20100609,212500,1.5152,1.5155,1.5152,1.5155
GBPCAD,20100609,212600,1.5156,1.5156,1.5150,1.5150
GBPCAD,20100609,212700,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100609,212800,1.5151,1.5161,1.5151,1.5161
GBPCAD,20100609,212900,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100609,213000,1.5161,1.5162,1.5158,1.5159
GBPCAD,20100609,213100,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100609,213200,1.5162,1.5165,1.5162,1.5164
GBPCAD,20100609,213300,1.5163,1.5167,1.5163,1.5167
GBPCAD,20100609,213400,1.5166,1.5170,1.5165,1.5170
GBPCAD,20100609,213500,1.5169,1.5171,1.5169,1.5171
GBPCAD,20100609,213600,1.5170,1.5170,1.5167,1.5167
GBPCAD,20100609,213700,1.5168,1.5172,1.5168,1.5172
GBPCAD,20100609,213800,1.5171,1.5172,1.5167,1.5167
GBPCAD,20100609,213900,1.5166,1.5166,1.5160,1.5166
GBPCAD,20100609,214000,1.5167,1.5167,1.5163,1.5164
GBPCAD,20100609,214100,1.5163,1.5167,1.5163,1.5166
GBPCAD,20100609,214200,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100609,214300,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100609,214400,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100609,214500,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100609,214600,1.5167,1.5170,1.5166,1.5168
GBPCAD,20100609,214700,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100609,214800,1.5169,1.5170,1.5169,1.5170
GBPCAD,20100609,214900,1.5170,1.5170,1.5168,1.5170
GBPCAD,20100609,215000,1.5171,1.5172,1.5171,1.5171
GBPCAD,20100609,215100,1.5170,1.5170,1.5167,1.5168
GBPCAD,20100609,215200,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100609,215300,1.5166,1.5167,1.5165,1.5165
GBPCAD,20100609,215400,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100609,215500,1.5168,1.5169,1.5167,1.5167
GBPCAD,20100609,215600,1.5166,1.5166,1.5164,1.5165
GBPCAD,20100609,215700,1.5165,1.5170,1.5165,1.5170
GBPCAD,20100609,215800,1.5170,1.5170,1.5166,1.5166
GBPCAD,20100609,215900,1.5166,1.5172,1.5166,1.5172
GBPCAD,20100609,220000,1.5172,1.5172,1.5169,1.5170
GBPCAD,20100609,220100,1.5170,1.5172,1.5170,1.5172
GBPCAD,20100609,220200,1.5173,1.5175,1.5173,1.5173
GBPCAD,20100609,220300,1.5174,1.5176,1.5173,1.5176
GBPCAD,20100609,220400,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100609,220500,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100609,220600,1.5178,1.5178,1.5176,1.5176
GBPCAD,20100609,220700,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100609,220800,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100609,220900,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100609,221000,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100609,221100,1.5178,1.5179,1.5177,1.5179
GBPCAD,20100609,221200,1.5179,1.5179,1.5179,1.5179
GBPCAD,20100609,221300,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100609,221400,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100609,221500,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100609,221600,1.5181,1.5181,1.5176,1.5176
GBPCAD,20100609,221700,1.5177,1.5180,1.5177,1.5179
GBPCAD,20100609,221800,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100609,221900,1.5176,1.5176,1.5173,1.5173
GBPCAD,20100609,222000,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100609,222100,1.5174,1.5174,1.5174,1.5174
GBPCAD,20100609,222200,1.5174,1.5174,1.5173,1.5173
GBPCAD,20100609,222300,1.5173,1.5173,1.5172,1.5172
GBPCAD,20100609,222400,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100609,222500,1.5172,1.5174,1.5172,1.5174
GBPCAD,20100609,222600,1.5174,1.5175,1.5174,1.5175
GBPCAD,20100609,222700,1.5175,1.5175,1.5172,1.5172
GBPCAD,20100609,222800,1.5172,1.5172,1.5170,1.5170
GBPCAD,20100609,222900,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100609,223000,1.5172,1.5173,1.5172,1.5173
GBPCAD,20100609,223100,1.5174,1.5174,1.5171,1.5172
GBPCAD,20100609,223200,1.5174,1.5181,1.5174,1.5181
GBPCAD,20100609,223300,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100609,223400,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100609,223500,1.5179,1.5181,1.5179,1.5179
GBPCAD,20100609,223600,1.5178,1.5178,1.5175,1.5175
GBPCAD,20100609,223700,1.5175,1.5175,1.5175,1.5175
GBPCAD,20100609,223800,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100609,223900,1.5173,1.5173,1.5170,1.5170
GBPCAD,20100609,224000,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100609,224100,1.5168,1.5170,1.5168,1.5170
GBPCAD,20100609,224200,1.5169,1.5169,1.5168,1.5169
GBPCAD,20100609,224300,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100609,224400,1.5168,1.5169,1.5168,1.5169
GBPCAD,20100609,224500,1.5170,1.5172,1.5170,1.5172
GBPCAD,20100609,224600,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100609,224700,1.5171,1.5171,1.5169,1.5169
GBPCAD,20100609,224800,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100609,224900,1.5167,1.5167,1.5167,1.5167
GBPCAD,20100609,225000,1.5167,1.5168,1.5167,1.5167
GBPCAD,20100609,225100,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100609,225200,1.5168,1.5170,1.5168,1.5170
GBPCAD,20100609,225300,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100609,225400,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100609,225500,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100609,225600,1.5169,1.5171,1.5169,1.5171
GBPCAD,20100609,225700,1.5172,1.5172,1.5170,1.5170
GBPCAD,20100609,225800,1.5170,1.5172,1.5170,1.5172
GBPCAD,20100609,225900,1.5173,1.5173,1.5169,1.5170
GBPCAD,20100609,230000,1.5171,1.5171,1.5170,1.5171
GBPCAD,20100609,230100,1.5170,1.5174,1.5170,1.5174
GBPCAD,20100609,230200,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100609,230300,1.5176,1.5176,1.5173,1.5173
GBPCAD,20100609,230400,1.5173,1.5173,1.5173,1.5173
GBPCAD,20100609,230500,1.5177,1.5181,1.5177,1.5180
GBPCAD,20100609,230600,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100609,230700,1.5183,1.5183,1.5180,1.5180
GBPCAD,20100609,230800,1.5179,1.5179,1.5172,1.5172
GBPCAD,20100609,230900,1.5172,1.5172,1.5171,1.5171
GBPCAD,20100609,231000,1.5171,1.5178,1.5171,1.5178
GBPCAD,20100609,231100,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100609,231200,1.5175,1.5179,1.5175,1.5179
GBPCAD,20100609,231300,1.5180,1.5181,1.5178,1.5181
GBPCAD,20100609,231400,1.5182,1.5185,1.5182,1.5184
GBPCAD,20100609,231500,1.5183,1.5184,1.5182,1.5182
GBPCAD,20100609,231600,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100609,231700,1.5181,1.5181,1.5179,1.5180
GBPCAD,20100609,231800,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100609,231900,1.5182,1.5183,1.5181,1.5181
GBPCAD,20100609,232000,1.5181,1.5182,1.5180,1.5180
GBPCAD,20100609,232100,1.5179,1.5179,1.5175,1.5175
GBPCAD,20100609,232200,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100609,232300,1.5178,1.5178,1.5177,1.5177
GBPCAD,20100609,232400,1.5177,1.5177,1.5176,1.5176
GBPCAD,20100609,232500,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100609,232600,1.5178,1.5182,1.5178,1.5179
GBPCAD,20100609,232700,1.5180,1.5182,1.5180,1.5182
GBPCAD,20100609,232800,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100609,232900,1.5183,1.5183,1.5183,1.5183
GBPCAD,20100609,233000,1.5183,1.5184,1.5182,1.5182
GBPCAD,20100609,233100,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100609,233200,1.5185,1.5186,1.5185,1.5185
GBPCAD,20100609,233300,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100609,233400,1.5183,1.5184,1.5182,1.5182
GBPCAD,20100609,233500,1.5182,1.5182,1.5181,1.5181
GBPCAD,20100609,233600,1.5179,1.5179,1.5177,1.5179
GBPCAD,20100609,233700,1.5180,1.5181,1.5180,1.5180
GBPCAD,20100609,233800,1.5180,1.5180,1.5178,1.5178
GBPCAD,20100609,233900,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100609,234000,1.5179,1.5180,1.5178,1.5178
GBPCAD,20100609,234100,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100609,234200,1.5177,1.5177,1.5175,1.5175
GBPCAD,20100609,234300,1.5175,1.5177,1.5175,1.5177
GBPCAD,20100609,234400,1.5176,1.5178,1.5176,1.5178
GBPCAD,20100609,234500,1.5178,1.5179,1.5178,1.5178
GBPCAD,20100609,234600,1.5177,1.5178,1.5177,1.5178
GBPCAD,20100609,234700,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100609,234800,1.5177,1.5177,1.5177,1.5177
GBPCAD,20100609,234900,1.5177,1.5177,1.5176,1.5176
GBPCAD,20100609,235000,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100609,235100,1.5176,1.5176,1.5175,1.5175
GBPCAD,20100609,235200,1.5175,1.5179,1.5175,1.5179
GBPCAD,20100609,235300,1.5180,1.5182,1.5180,1.5181
GBPCAD,20100609,235400,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100609,235500,1.5179,1.5179,1.5178,1.5178
GBPCAD,20100609,235600,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100609,235700,1.5181,1.5182,1.5180,1.5181
GBPCAD,20100609,235800,1.5180,1.5180,1.5178,1.5179
GBPCAD,20100609,235900,1.5178,1.5182,1.5178,1.5182
GBPCAD,20100610,000000,1.5182,1.5182,1.5182,1.5182
GBPAUD,20100609,000100,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100609,000200,1.7475,1.7477,1.7475,1.7477
GBPAUD,20100609,000300,1.7478,1.7485,1.7478,1.7485
GBPAUD,20100609,000400,1.7486,1.7493,1.7486,1.7493
GBPAUD,20100609,000500,1.7494,1.7498,1.7494,1.7498
GBPAUD,20100609,000600,1.7500,1.7500,1.7494,1.7494
GBPAUD,20100609,000700,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100609,000800,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100609,000900,1.7493,1.7494,1.7493,1.7494
GBPAUD,20100609,001000,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100609,001100,1.7490,1.7490,1.7488,1.7488
GBPAUD,20100609,001200,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100609,001300,1.7485,1.7487,1.7485,1.7487
GBPAUD,20100609,001400,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100609,001500,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100609,001600,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100609,001700,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100609,001800,1.7489,1.7490,1.7488,1.7488
GBPAUD,20100609,001900,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100609,002000,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100609,002100,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100609,002200,1.7489,1.7489,1.7486,1.7486
GBPAUD,20100609,002300,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100609,002400,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100609,002500,1.7488,1.7488,1.7488,1.7488
GBPAUD,20100609,002600,1.7488,1.7488,1.7486,1.7487
GBPAUD,20100609,002700,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100609,002800,1.7486,1.7489,1.7486,1.7486
GBPAUD,20100609,002900,1.7485,1.7486,1.7485,1.7486
GBPAUD,20100609,003000,1.7486,1.7486,1.7483,1.7483
GBPAUD,20100609,003100,1.7482,1.7482,1.7482,1.7482
GBPAUD,20100609,003200,1.7479,1.7479,1.7475,1.7475
GBPAUD,20100609,003300,1.7474,1.7477,1.7474,1.7477
GBPAUD,20100609,003400,1.7478,1.7480,1.7478,1.7480
GBPAUD,20100609,003500,1.7481,1.7486,1.7481,1.7486
GBPAUD,20100609,003600,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100609,003700,1.7488,1.7497,1.7488,1.7497
GBPAUD,20100609,003800,1.7498,1.7503,1.7498,1.7501
GBPAUD,20100609,003900,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100609,004000,1.7498,1.7502,1.7498,1.7502
GBPAUD,20100609,004100,1.7501,1.7501,1.7500,1.7500
GBPAUD,20100609,004200,1.7500,1.7500,1.7497,1.7497
GBPAUD,20100609,004300,1.7495,1.7495,1.7487,1.7489
GBPAUD,20100609,004400,1.7489,1.7489,1.7488,1.7488
GBPAUD,20100609,004500,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100609,004600,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100609,004700,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100609,004800,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100609,004900,1.7484,1.7484,1.7483,1.7484
GBPAUD,20100609,005000,1.7486,1.7488,1.7486,1.7488
GBPAUD,20100609,005100,1.7488,1.7493,1.7488,1.7493
GBPAUD,20100609,005200,1.7495,1.7499,1.7495,1.7499
GBPAUD,20100609,005300,1.7501,1.7503,1.7499,1.7499
GBPAUD,20100609,005400,1.7497,1.7497,1.7494,1.7494
GBPAUD,20100609,005500,1.7493,1.7493,1.7488,1.7488
GBPAUD,20100609,005600,1.7488,1.7489,1.7488,1.7488
GBPAUD,20100609,005700,1.7487,1.7488,1.7487,1.7487
GBPAUD,20100609,005800,1.7488,1.7490,1.7488,1.7489
GBPAUD,20100609,005900,1.7488,1.7488,1.7487,1.7487
GBPAUD,20100609,010000,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100609,010100,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100609,010200,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100609,010300,1.7484,1.7487,1.7481,1.7487
GBPAUD,20100609,010400,1.7487,1.7488,1.7487,1.7488
GBPAUD,20100609,010500,1.7486,1.7486,1.7485,1.7486
GBPAUD,20100609,010600,1.7487,1.7487,1.7487,1.7487
GBPAUD,20100609,010700,1.7486,1.7486,1.7481,1.7481
GBPAUD,20100609,010800,1.7480,1.7480,1.7480,1.7480
GBPAUD,20100609,010900,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100609,011000,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100609,011100,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100609,011200,1.7479,1.7479,1.7478,1.7478
GBPAUD,20100609,011300,1.7478,1.7478,1.7475,1.7475
GBPAUD,20100609,011400,1.7474,1.7474,1.7471,1.7471
GBPAUD,20100609,011500,1.7471,1.7475,1.7471,1.7475
GBPAUD,20100609,011600,1.7475,1.7478,1.7475,1.7478
GBPAUD,20100609,011700,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100609,011800,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100609,011900,1.7479,1.7483,1.7478,1.7483
GBPAUD,20100609,012000,1.7483,1.7483,1.7481,1.7481
GBPAUD,20100609,012100,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100609,012200,1.7481,1.7481,1.7479,1.7479
GBPAUD,20100609,012300,1.7479,1.7479,1.7479,1.7479
GBPAUD,20100609,012400,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100609,012500,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100609,012600,1.7482,1.7482,1.7480,1.7480
GBPAUD,20100609,012700,1.7480,1.7480,1.7479,1.7480
GBPAUD,20100609,012800,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100609,012900,1.7479,1.7482,1.7479,1.7482
GBPAUD,20100609,013000,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100609,013100,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100609,013200,1.7489,1.7494,1.7489,1.7494
GBPAUD,20100609,013300,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100609,013400,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100609,013500,1.7496,1.7497,1.7496,1.7497
GBPAUD,20100609,013600,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100609,013700,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100609,013800,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100609,013900,1.7498,1.7498,1.7498,1.7498
GBPAUD,20100609,014000,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100609,014100,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100609,014200,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100609,014300,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100609,014400,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100609,014500,1.7496,1.7496,1.7495,1.7495
GBPAUD,20100609,014600,1.7495,1.7495,1.7494,1.7494
GBPAUD,20100609,014700,1.7495,1.7501,1.7495,1.7501
GBPAUD,20100609,014800,1.7504,1.7508,1.7504,1.7508
GBPAUD,20100609,014900,1.7510,1.7514,1.7510,1.7511
GBPAUD,20100609,015000,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100609,015100,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100609,015200,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100609,015300,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100609,015400,1.7502,1.7504,1.7502,1.7504
GBPAUD,20100609,015500,1.7506,1.7508,1.7506,1.7508
GBPAUD,20100609,015600,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100609,015700,1.7507,1.7509,1.7507,1.7509
GBPAUD,20100609,015800,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100609,015900,1.7506,1.7512,1.7506,1.7512
GBPAUD,20100609,020000,1.7513,1.7519,1.7513,1.7519
GBPAUD,20100609,020100,1.7520,1.7520,1.7520,1.7520
GBPAUD,20100609,020200,1.7518,1.7518,1.7516,1.7516
GBPAUD,20100609,020300,1.7516,1.7519,1.7510,1.7510
GBPAUD,20100609,020400,1.7509,1.7510,1.7509,1.7509
GBPAUD,20100609,020500,1.7508,1.7508,1.7505,1.7508
GBPAUD,20100609,020600,1.7512,1.7514,1.7512,1.7514
GBPAUD,20100609,020700,1.7513,1.7513,1.7508,1.7508
GBPAUD,20100609,020800,1.7509,1.7510,1.7508,1.7508
GBPAUD,20100609,020900,1.7508,1.7510,1.7508,1.7510
GBPAUD,20100609,021000,1.7510,1.7510,1.7507,1.7507
GBPAUD,20100609,021100,1.7508,1.7516,1.7508,1.7516
GBPAUD,20100609,021200,1.7517,1.7527,1.7517,1.7527
GBPAUD,20100609,021300,1.7527,1.7536,1.7527,1.7534
GBPAUD,20100609,021400,1.7533,1.7541,1.7533,1.7535
GBPAUD,20100609,021500,1.7534,1.7538,1.7529,1.7538
GBPAUD,20100609,021600,1.7536,1.7536,1.7527,1.7527
GBPAUD,20100609,021700,1.7526,1.7526,1.7513,1.7514
GBPAUD,20100609,021800,1.7515,1.7526,1.7515,1.7526
GBPAUD,20100609,021900,1.7526,1.7534,1.7526,1.7534
GBPAUD,20100609,022000,1.7536,1.7540,1.7536,1.7538
GBPAUD,20100609,022100,1.7539,1.7544,1.7538,1.7538
GBPAUD,20100609,022200,1.7536,1.7536,1.7533,1.7535
GBPAUD,20100609,022300,1.7537,1.7537,1.7531,1.7531
GBPAUD,20100609,022400,1.7530,1.7530,1.7523,1.7523
GBPAUD,20100609,022500,1.7522,1.7527,1.7520,1.7527
GBPAUD,20100609,022600,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100609,022700,1.7530,1.7530,1.7528,1.7528
GBPAUD,20100609,022800,1.7527,1.7529,1.7525,1.7529
GBPAUD,20100609,022900,1.7528,1.7528,1.7524,1.7524
GBPAUD,20100609,023000,1.7522,1.7527,1.7521,1.7524
GBPAUD,20100609,023100,1.7522,1.7523,1.7520,1.7521
GBPAUD,20100609,023200,1.7520,1.7521,1.7520,1.7521
GBPAUD,20100609,023300,1.7522,1.7522,1.7520,1.7520
GBPAUD,20100609,023400,1.7519,1.7519,1.7513,1.7516
GBPAUD,20100609,023500,1.7517,1.7523,1.7517,1.7523
GBPAUD,20100609,023600,1.7524,1.7525,1.7524,1.7524
GBPAUD,20100609,023700,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100609,023800,1.7521,1.7523,1.7518,1.7523
GBPAUD,20100609,023900,1.7522,1.7526,1.7521,1.7525
GBPAUD,20100609,024000,1.7524,1.7528,1.7524,1.7528
GBPAUD,20100609,024100,1.7529,1.7541,1.7529,1.7541
GBPAUD,20100609,024200,1.7540,1.7540,1.7533,1.7533
GBPAUD,20100609,024300,1.7531,1.7531,1.7529,1.7530
GBPAUD,20100609,024400,1.7529,1.7536,1.7529,1.7536
GBPAUD,20100609,024500,1.7537,1.7539,1.7536,1.7536
GBPAUD,20100609,024600,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100609,024700,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100609,024800,1.7537,1.7541,1.7537,1.7541
GBPAUD,20100609,024900,1.7540,1.7540,1.7529,1.7529
GBPAUD,20100609,025000,1.7529,1.7531,1.7529,1.7531
GBPAUD,20100609,025100,1.7530,1.7530,1.7527,1.7527
GBPAUD,20100609,025200,1.7526,1.7528,1.7525,1.7528
GBPAUD,20100609,025300,1.7529,1.7533,1.7529,1.7532
GBPAUD,20100609,025400,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100609,025500,1.7527,1.7527,1.7520,1.7522
GBPAUD,20100609,025600,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100609,025700,1.7523,1.7525,1.7523,1.7524
GBPAUD,20100609,025800,1.7525,1.7527,1.7525,1.7527
GBPAUD,20100609,025900,1.7528,1.7528,1.7520,1.7520
GBPAUD,20100609,030000,1.7519,1.7520,1.7519,1.7519
GBPAUD,20100609,030100,1.7518,1.7518,1.7510,1.7510
GBPAUD,20100609,030200,1.7509,1.7510,1.7508,1.7510
GBPAUD,20100609,030300,1.7515,1.7524,1.7515,1.7524
GBPAUD,20100609,030400,1.7525,1.7525,1.7522,1.7522
GBPAUD,20100609,030500,1.7523,1.7524,1.7523,1.7524
GBPAUD,20100609,030600,1.7523,1.7533,1.7523,1.7533
GBPAUD,20100609,030700,1.7534,1.7537,1.7534,1.7536
GBPAUD,20100609,030800,1.7535,1.7535,1.7533,1.7534
GBPAUD,20100609,030900,1.7534,1.7536,1.7534,1.7536
GBPAUD,20100609,031000,1.7536,1.7537,1.7536,1.7536
GBPAUD,20100609,031100,1.7536,1.7537,1.7536,1.7537
GBPAUD,20100609,031200,1.7538,1.7545,1.7538,1.7545
GBPAUD,20100609,031300,1.7547,1.7550,1.7547,1.7547
GBPAUD,20100609,031400,1.7547,1.7547,1.7546,1.7546
GBPAUD,20100609,031500,1.7546,1.7549,1.7546,1.7549
GBPAUD,20100609,031600,1.7551,1.7552,1.7551,1.7551
GBPAUD,20100609,031700,1.7551,1.7551,1.7545,1.7545
GBPAUD,20100609,031800,1.7541,1.7541,1.7535,1.7535
GBPAUD,20100609,031900,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100609,032000,1.7533,1.7534,1.7531,1.7531
GBPAUD,20100609,032100,1.7530,1.7530,1.7521,1.7521
GBPAUD,20100609,032200,1.7522,1.7522,1.7514,1.7514
GBPAUD,20100609,032300,1.7514,1.7515,1.7514,1.7515
GBPAUD,20100609,032400,1.7517,1.7520,1.7515,1.7516
GBPAUD,20100609,032500,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100609,032600,1.7516,1.7516,1.7506,1.7506
GBPAUD,20100609,032700,1.7504,1.7504,1.7501,1.7501
GBPAUD,20100609,032800,1.7501,1.7501,1.7501,1.7501
GBPAUD,20100609,032900,1.7500,1.7500,1.7496,1.7497
GBPAUD,20100609,033000,1.7499,1.7501,1.7499,1.7501
GBPAUD,20100609,033100,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100609,033200,1.7503,1.7505,1.7503,1.7504
GBPAUD,20100609,033300,1.7505,1.7510,1.7505,1.7510
GBPAUD,20100609,033400,1.7510,1.7510,1.7508,1.7508
GBPAUD,20100609,033500,1.7507,1.7507,1.7505,1.7506
GBPAUD,20100609,033600,1.7506,1.7507,1.7506,1.7507
GBPAUD,20100609,033700,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100609,033800,1.7508,1.7508,1.7506,1.7506
GBPAUD,20100609,033900,1.7506,1.7509,1.7506,1.7509
GBPAUD,20100609,034000,1.7508,1.7509,1.7504,1.7504
GBPAUD,20100609,034100,1.7503,1.7503,1.7500,1.7500
GBPAUD,20100609,034200,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100609,034300,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100609,034400,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100609,034500,1.7503,1.7505,1.7503,1.7503
GBPAUD,20100609,034600,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100609,034700,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100609,034800,1.7506,1.7508,1.7506,1.7506
GBPAUD,20100609,034900,1.7505,1.7505,1.7501,1.7501
GBPAUD,20100609,035000,1.7500,1.7500,1.7499,1.7499
GBPAUD,20100609,035100,1.7499,1.7500,1.7499,1.7499
GBPAUD,20100609,035200,1.7499,1.7502,1.7499,1.7502
GBPAUD,20100609,035300,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100609,035400,1.7507,1.7509,1.7507,1.7508
GBPAUD,20100609,035500,1.7508,1.7511,1.7508,1.7511
GBPAUD,20100609,035600,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100609,035700,1.7513,1.7514,1.7513,1.7514
GBPAUD,20100609,035800,1.7514,1.7514,1.7513,1.7514
GBPAUD,20100609,035900,1.7515,1.7515,1.7513,1.7514
GBPAUD,20100609,040000,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100609,040100,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100609,040200,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100609,040300,1.7517,1.7517,1.7515,1.7517
GBPAUD,20100609,040400,1.7517,1.7517,1.7514,1.7514
GBPAUD,20100609,040500,1.7513,1.7513,1.7511,1.7512
GBPAUD,20100609,040600,1.7513,1.7513,1.7511,1.7513
GBPAUD,20100609,040700,1.7514,1.7519,1.7514,1.7519
GBPAUD,20100609,040800,1.7519,1.7519,1.7519,1.7519
GBPAUD,20100609,040900,1.7520,1.7522,1.7520,1.7522
GBPAUD,20100609,041000,1.7522,1.7522,1.7519,1.7519
GBPAUD,20100609,041100,1.7520,1.7521,1.7520,1.7520
GBPAUD,20100609,041200,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100609,041300,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100609,041400,1.7522,1.7522,1.7522,1.7522
GBPAUD,20100609,041500,1.7522,1.7526,1.7522,1.7526
GBPAUD,20100609,041600,1.7528,1.7531,1.7528,1.7530
GBPAUD,20100609,041700,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100609,041800,1.7529,1.7533,1.7529,1.7533
GBPAUD,20100609,041900,1.7534,1.7537,1.7534,1.7537
GBPAUD,20100609,042000,1.7536,1.7536,1.7533,1.7533
GBPAUD,20100609,042100,1.7534,1.7534,1.7529,1.7529
GBPAUD,20100609,042200,1.7529,1.7529,1.7526,1.7526
GBPAUD,20100609,042300,1.7525,1.7525,1.7514,1.7514
GBPAUD,20100609,042400,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100609,042500,1.7517,1.7517,1.7517,1.7517
GBPAUD,20100609,042600,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100609,042700,1.7516,1.7517,1.7516,1.7517
GBPAUD,20100609,042800,1.7519,1.7521,1.7519,1.7521
GBPAUD,20100609,042900,1.7523,1.7523,1.7522,1.7522
GBPAUD,20100609,043000,1.7522,1.7526,1.7521,1.7526
GBPAUD,20100609,043100,1.7528,1.7528,1.7528,1.7528
GBPAUD,20100609,043200,1.7527,1.7534,1.7526,1.7534
GBPAUD,20100609,043300,1.7533,1.7541,1.7533,1.7541
GBPAUD,20100609,043400,1.7540,1.7540,1.7535,1.7535
GBPAUD,20100609,043500,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100609,043600,1.7535,1.7535,1.7535,1.7535
GBPAUD,20100609,043700,1.7533,1.7533,1.7533,1.7533
GBPAUD,20100609,043800,1.7533,1.7535,1.7533,1.7534
GBPAUD,20100609,043900,1.7534,1.7536,1.7534,1.7535
GBPAUD,20100609,044000,1.7534,1.7534,1.7532,1.7532
GBPAUD,20100609,044100,1.7531,1.7531,1.7530,1.7530
GBPAUD,20100609,044200,1.7530,1.7532,1.7530,1.7532
GBPAUD,20100609,044300,1.7532,1.7532,1.7531,1.7531
GBPAUD,20100609,044400,1.7531,1.7533,1.7531,1.7533
GBPAUD,20100609,044500,1.7533,1.7534,1.7533,1.7534
GBPAUD,20100609,044600,1.7535,1.7537,1.7535,1.7537
GBPAUD,20100609,044700,1.7538,1.7541,1.7538,1.7540
GBPAUD,20100609,044800,1.7540,1.7541,1.7540,1.7540
GBPAUD,20100609,044900,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100609,045000,1.7539,1.7541,1.7539,1.7541
GBPAUD,20100609,045100,1.7541,1.7541,1.7538,1.7539
GBPAUD,20100609,045200,1.7540,1.7543,1.7540,1.7542
GBPAUD,20100609,045300,1.7541,1.7544,1.7541,1.7544
GBPAUD,20100609,045400,1.7545,1.7545,1.7545,1.7545
GBPAUD,20100609,045500,1.7544,1.7544,1.7542,1.7542
GBPAUD,20100609,045600,1.7542,1.7544,1.7542,1.7542
GBPAUD,20100609,045700,1.7541,1.7542,1.7541,1.7542
GBPAUD,20100609,045800,1.7542,1.7544,1.7542,1.7544
GBPAUD,20100609,045900,1.7545,1.7546,1.7545,1.7545
GBPAUD,20100609,050000,1.7547,1.7548,1.7545,1.7545
GBPAUD,20100609,050100,1.7544,1.7544,1.7543,1.7544
GBPAUD,20100609,050200,1.7545,1.7554,1.7545,1.7554
GBPAUD,20100609,050300,1.7555,1.7556,1.7555,1.7555
GBPAUD,20100609,050400,1.7554,1.7554,1.7550,1.7550
GBPAUD,20100609,050500,1.7549,1.7549,1.7549,1.7549
GBPAUD,20100609,050600,1.7548,1.7548,1.7542,1.7542
GBPAUD,20100609,050700,1.7541,1.7541,1.7541,1.7541
GBPAUD,20100609,050800,1.7541,1.7544,1.7541,1.7544
GBPAUD,20100609,050900,1.7546,1.7546,1.7541,1.7541
GBPAUD,20100609,051000,1.7540,1.7541,1.7538,1.7541
GBPAUD,20100609,051100,1.7541,1.7541,1.7540,1.7540
GBPAUD,20100609,051200,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100609,051300,1.7542,1.7543,1.7541,1.7541
GBPAUD,20100609,051400,1.7542,1.7542,1.7542,1.7542
GBPAUD,20100609,051500,1.7541,1.7542,1.7538,1.7538
GBPAUD,20100609,051600,1.7538,1.7541,1.7538,1.7541
GBPAUD,20100609,051700,1.7541,1.7541,1.7539,1.7541
GBPAUD,20100609,051800,1.7541,1.7541,1.7539,1.7539
GBPAUD,20100609,051900,1.7539,1.7541,1.7539,1.7541
GBPAUD,20100609,052000,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100609,052100,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100609,052200,1.7547,1.7549,1.7547,1.7549
GBPAUD,20100609,052300,1.7547,1.7547,1.7545,1.7547
GBPAUD,20100609,052400,1.7546,1.7548,1.7546,1.7546
GBPAUD,20100609,052500,1.7547,1.7548,1.7547,1.7548
GBPAUD,20100609,052600,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100609,052700,1.7551,1.7551,1.7549,1.7549
GBPAUD,20100609,052800,1.7549,1.7549,1.7546,1.7546
GBPAUD,20100609,052900,1.7546,1.7546,1.7545,1.7546
GBPAUD,20100609,053000,1.7545,1.7545,1.7545,1.7545
GBPAUD,20100609,053100,1.7545,1.7547,1.7545,1.7547
GBPAUD,20100609,053200,1.7545,1.7549,1.7545,1.7548
GBPAUD,20100609,053300,1.7547,1.7547,1.7541,1.7541
GBPAUD,20100609,053400,1.7540,1.7540,1.7538,1.7539
GBPAUD,20100609,053500,1.7541,1.7546,1.7541,1.7546
GBPAUD,20100609,053600,1.7548,1.7552,1.7548,1.7551
GBPAUD,20100609,053700,1.7550,1.7551,1.7550,1.7550
GBPAUD,20100609,053800,1.7549,1.7549,1.7545,1.7547
GBPAUD,20100609,053900,1.7549,1.7550,1.7549,1.7550
GBPAUD,20100609,054000,1.7550,1.7550,1.7548,1.7548
GBPAUD,20100609,054100,1.7549,1.7551,1.7549,1.7551
GBPAUD,20100609,054200,1.7552,1.7552,1.7550,1.7550
GBPAUD,20100609,054300,1.7549,1.7550,1.7548,1.7550
GBPAUD,20100609,054400,1.7550,1.7550,1.7550,1.7550
GBPAUD,20100609,054500,1.7550,1.7550,1.7547,1.7547
GBPAUD,20100609,054600,1.7546,1.7547,1.7545,1.7546
GBPAUD,20100609,054700,1.7547,1.7554,1.7547,1.7554
GBPAUD,20100609,054800,1.7555,1.7556,1.7555,1.7556
GBPAUD,20100609,054900,1.7556,1.7557,1.7556,1.7557
GBPAUD,20100609,055000,1.7557,1.7557,1.7555,1.7556
GBPAUD,20100609,055100,1.7557,1.7563,1.7556,1.7562
GBPAUD,20100609,055200,1.7562,1.7565,1.7562,1.7564
GBPAUD,20100609,055300,1.7565,1.7570,1.7565,1.7570
GBPAUD,20100609,055400,1.7569,1.7577,1.7569,1.7577
GBPAUD,20100609,055500,1.7578,1.7578,1.7565,1.7565
GBPAUD,20100609,055600,1.7566,1.7571,1.7566,1.7569
GBPAUD,20100609,055700,1.7569,1.7569,1.7565,1.7565
GBPAUD,20100609,055800,1.7563,1.7564,1.7562,1.7564
GBPAUD,20100609,055900,1.7563,1.7563,1.7563,1.7563
GBPAUD,20100609,060000,1.7562,1.7562,1.7557,1.7557
GBPAUD,20100609,060100,1.7554,1.7555,1.7554,1.7555
GBPAUD,20100609,060200,1.7555,1.7558,1.7555,1.7558
GBPAUD,20100609,060300,1.7558,1.7558,1.7554,1.7554
GBPAUD,20100609,060400,1.7553,1.7553,1.7551,1.7552
GBPAUD,20100609,060500,1.7553,1.7554,1.7552,1.7552
GBPAUD,20100609,060600,1.7551,1.7554,1.7551,1.7554
GBPAUD,20100609,060700,1.7554,1.7556,1.7554,1.7556
GBPAUD,20100609,060800,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100609,060900,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100609,061000,1.7552,1.7552,1.7550,1.7550
GBPAUD,20100609,061100,1.7549,1.7549,1.7545,1.7547
GBPAUD,20100609,061200,1.7548,1.7550,1.7548,1.7548
GBPAUD,20100609,061300,1.7549,1.7550,1.7549,1.7549
GBPAUD,20100609,061400,1.7551,1.7554,1.7551,1.7554
GBPAUD,20100609,061500,1.7555,1.7558,1.7555,1.7557
GBPAUD,20100609,061600,1.7559,1.7562,1.7559,1.7562
GBPAUD,20100609,061700,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100609,061800,1.7559,1.7560,1.7559,1.7559
GBPAUD,20100609,061900,1.7558,1.7561,1.7558,1.7561
GBPAUD,20100609,062000,1.7560,1.7560,1.7557,1.7557
GBPAUD,20100609,062100,1.7557,1.7557,1.7557,1.7557
GBPAUD,20100609,062200,1.7559,1.7560,1.7558,1.7558
GBPAUD,20100609,062300,1.7561,1.7564,1.7561,1.7564
GBPAUD,20100609,062400,1.7564,1.7567,1.7564,1.7567
GBPAUD,20100609,062500,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100609,062600,1.7566,1.7566,1.7565,1.7565
GBPAUD,20100609,062700,1.7566,1.7567,1.7566,1.7567
GBPAUD,20100609,062800,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100609,062900,1.7568,1.7569,1.7565,1.7569
GBPAUD,20100609,063000,1.7570,1.7576,1.7570,1.7576
GBPAUD,20100609,063100,1.7576,1.7577,1.7576,1.7577
GBPAUD,20100609,063200,1.7577,1.7577,1.7577,1.7577
GBPAUD,20100609,063300,1.7576,1.7576,1.7572,1.7572
GBPAUD,20100609,063400,1.7571,1.7571,1.7569,1.7569
GBPAUD,20100609,063500,1.7569,1.7569,1.7566,1.7566
GBPAUD,20100609,063600,1.7565,1.7568,1.7565,1.7568
GBPAUD,20100609,063700,1.7568,1.7568,1.7568,1.7568
GBPAUD,20100609,063800,1.7568,1.7569,1.7568,1.7569
GBPAUD,20100609,063900,1.7568,1.7568,1.7567,1.7567
GBPAUD,20100609,064000,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100609,064100,1.7568,1.7572,1.7566,1.7572
GBPAUD,20100609,064200,1.7571,1.7572,1.7567,1.7567
GBPAUD,20100609,064300,1.7566,1.7566,1.7563,1.7563
GBPAUD,20100609,064400,1.7565,1.7567,1.7565,1.7566
GBPAUD,20100609,064500,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100609,064600,1.7564,1.7565,1.7562,1.7565
GBPAUD,20100609,064700,1.7566,1.7569,1.7566,1.7569
GBPAUD,20100609,064800,1.7570,1.7576,1.7570,1.7575
GBPAUD,20100609,064900,1.7574,1.7575,1.7573,1.7573
GBPAUD,20100609,065000,1.7570,1.7573,1.7570,1.7571
GBPAUD,20100609,065100,1.7570,1.7572,1.7569,1.7572
GBPAUD,20100609,065200,1.7571,1.7571,1.7569,1.7569
GBPAUD,20100609,065300,1.7570,1.7570,1.7567,1.7567
GBPAUD,20100609,065400,1.7566,1.7568,1.7566,1.7567
GBPAUD,20100609,065500,1.7566,1.7568,1.7566,1.7568
GBPAUD,20100609,065600,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100609,065700,1.7566,1.7566,1.7563,1.7563
GBPAUD,20100609,065800,1.7563,1.7563,1.7553,1.7553
GBPAUD,20100609,065900,1.7554,1.7557,1.7554,1.7557
GBPAUD,20100609,070000,1.7557,1.7557,1.7557,1.7557
GBPAUD,20100609,070100,1.7556,1.7556,1.7553,1.7553
GBPAUD,20100609,070200,1.7552,1.7557,1.7552,1.7557
GBPAUD,20100609,070300,1.7557,1.7569,1.7557,1.7569
GBPAUD,20100609,070400,1.7570,1.7571,1.7567,1.7567
GBPAUD,20100609,070500,1.7566,1.7566,1.7565,1.7565
GBPAUD,20100609,070600,1.7564,1.7564,1.7558,1.7560
GBPAUD,20100609,070700,1.7561,1.7561,1.7558,1.7561
GBPAUD,20100609,070800,1.7562,1.7573,1.7562,1.7569
GBPAUD,20100609,070900,1.7568,1.7577,1.7568,1.7577
GBPAUD,20100609,071000,1.7578,1.7578,1.7567,1.7567
GBPAUD,20100609,071100,1.7566,1.7566,1.7559,1.7559
GBPAUD,20100609,071200,1.7559,1.7567,1.7559,1.7566
GBPAUD,20100609,071300,1.7565,1.7566,1.7564,1.7566
GBPAUD,20100609,071400,1.7565,1.7565,1.7563,1.7564
GBPAUD,20100609,071500,1.7564,1.7565,1.7559,1.7559
GBPAUD,20100609,071600,1.7558,1.7558,1.7552,1.7555
GBPAUD,20100609,071700,1.7556,1.7557,1.7553,1.7553
GBPAUD,20100609,071800,1.7552,1.7552,1.7549,1.7549
GBPAUD,20100609,071900,1.7550,1.7552,1.7550,1.7552
GBPAUD,20100609,072000,1.7553,1.7554,1.7553,1.7554
GBPAUD,20100609,072100,1.7554,1.7554,1.7553,1.7553
GBPAUD,20100609,072200,1.7552,1.7555,1.7552,1.7555
GBPAUD,20100609,072300,1.7555,1.7557,1.7555,1.7556
GBPAUD,20100609,072400,1.7555,1.7555,1.7545,1.7545
GBPAUD,20100609,072500,1.7544,1.7544,1.7541,1.7541
GBPAUD,20100609,072600,1.7540,1.7541,1.7540,1.7540
GBPAUD,20100609,072700,1.7538,1.7538,1.7531,1.7533
GBPAUD,20100609,072800,1.7534,1.7534,1.7534,1.7534
GBPAUD,20100609,072900,1.7535,1.7539,1.7535,1.7539
GBPAUD,20100609,073000,1.7538,1.7541,1.7537,1.7541
GBPAUD,20100609,073100,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100609,073200,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100609,073300,1.7539,1.7539,1.7538,1.7538
GBPAUD,20100609,073400,1.7537,1.7538,1.7535,1.7538
GBPAUD,20100609,073500,1.7540,1.7547,1.7540,1.7544
GBPAUD,20100609,073600,1.7543,1.7551,1.7543,1.7551
GBPAUD,20100609,073700,1.7554,1.7559,1.7554,1.7559
GBPAUD,20100609,073800,1.7562,1.7565,1.7562,1.7565
GBPAUD,20100609,073900,1.7564,1.7564,1.7561,1.7562
GBPAUD,20100609,074000,1.7561,1.7561,1.7555,1.7555
GBPAUD,20100609,074100,1.7554,1.7555,1.7551,1.7551
GBPAUD,20100609,074200,1.7551,1.7551,1.7551,1.7551
GBPAUD,20100609,074300,1.7550,1.7550,1.7543,1.7543
GBPAUD,20100609,074400,1.7544,1.7547,1.7544,1.7545
GBPAUD,20100609,074500,1.7544,1.7544,1.7542,1.7542
GBPAUD,20100609,074600,1.7542,1.7544,1.7541,1.7544
GBPAUD,20100609,074700,1.7543,1.7544,1.7543,1.7543
GBPAUD,20100609,074800,1.7543,1.7543,1.7538,1.7538
GBPAUD,20100609,074900,1.7537,1.7538,1.7537,1.7537
GBPAUD,20100609,075000,1.7536,1.7536,1.7534,1.7534
GBPAUD,20100609,075100,1.7534,1.7535,1.7532,1.7535
GBPAUD,20100609,075200,1.7536,1.7547,1.7536,1.7543
GBPAUD,20100609,075300,1.7541,1.7545,1.7539,1.7545
GBPAUD,20100609,075400,1.7545,1.7545,1.7531,1.7531
GBPAUD,20100609,075500,1.7529,1.7531,1.7528,1.7531
GBPAUD,20100609,075600,1.7531,1.7532,1.7527,1.7527
GBPAUD,20100609,075700,1.7528,1.7528,1.7523,1.7524
GBPAUD,20100609,075800,1.7525,1.7528,1.7525,1.7528
GBPAUD,20100609,075900,1.7528,1.7528,1.7524,1.7527
GBPAUD,20100609,080000,1.7528,1.7529,1.7527,1.7529
GBPAUD,20100609,080100,1.7528,1.7528,1.7524,1.7524
GBPAUD,20100609,080200,1.7525,1.7525,1.7523,1.7525
GBPAUD,20100609,080300,1.7524,1.7531,1.7524,1.7529
GBPAUD,20100609,080400,1.7528,1.7528,1.7515,1.7515
GBPAUD,20100609,080500,1.7514,1.7518,1.7514,1.7518
GBPAUD,20100609,080600,1.7517,1.7517,1.7513,1.7513
GBPAUD,20100609,080700,1.7512,1.7513,1.7511,1.7511
GBPAUD,20100609,080800,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100609,080900,1.7512,1.7514,1.7512,1.7513
GBPAUD,20100609,081000,1.7513,1.7513,1.7509,1.7510
GBPAUD,20100609,081100,1.7510,1.7513,1.7510,1.7513
GBPAUD,20100609,081200,1.7513,1.7513,1.7511,1.7511
GBPAUD,20100609,081300,1.7510,1.7511,1.7510,1.7510
GBPAUD,20100609,081400,1.7511,1.7513,1.7511,1.7512
GBPAUD,20100609,081500,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100609,081600,1.7510,1.7518,1.7510,1.7518
GBPAUD,20100609,081700,1.7519,1.7520,1.7519,1.7520
GBPAUD,20100609,081800,1.7522,1.7524,1.7521,1.7521
GBPAUD,20100609,081900,1.7522,1.7522,1.7517,1.7517
GBPAUD,20100609,082000,1.7517,1.7518,1.7516,1.7516
GBPAUD,20100609,082100,1.7516,1.7516,1.7513,1.7513
GBPAUD,20100609,082200,1.7511,1.7511,1.7508,1.7510
GBPAUD,20100609,082300,1.7509,1.7509,1.7504,1.7505
GBPAUD,20100609,082400,1.7506,1.7510,1.7506,1.7510
GBPAUD,20100609,082500,1.7510,1.7512,1.7510,1.7512
GBPAUD,20100609,082600,1.7512,1.7512,1.7510,1.7510
GBPAUD,20100609,082700,1.7509,1.7511,1.7508,1.7510
GBPAUD,20100609,082800,1.7511,1.7516,1.7509,1.7509
GBPAUD,20100609,082900,1.7507,1.7513,1.7500,1.7512
GBPAUD,20100609,083000,1.7510,1.7512,1.7509,1.7512
GBPAUD,20100609,083100,1.7514,1.7520,1.7514,1.7517
GBPAUD,20100609,083200,1.7517,1.7517,1.7508,1.7508
GBPAUD,20100609,083300,1.7507,1.7507,1.7503,1.7503
GBPAUD,20100609,083400,1.7506,1.7510,1.7503,1.7503
GBPAUD,20100609,083500,1.7503,1.7505,1.7503,1.7503
GBPAUD,20100609,083600,1.7502,1.7502,1.7499,1.7499
GBPAUD,20100609,083700,1.7500,1.7502,1.7500,1.7502
GBPAUD,20100609,083800,1.7501,1.7510,1.7501,1.7508
GBPAUD,20100609,083900,1.7509,1.7512,1.7509,1.7510
GBPAUD,20100609,084000,1.7508,1.7508,1.7500,1.7500
GBPAUD,20100609,084100,1.7499,1.7503,1.7499,1.7503
GBPAUD,20100609,084200,1.7502,1.7502,1.7500,1.7501
GBPAUD,20100609,084300,1.7503,1.7507,1.7503,1.7506
GBPAUD,20100609,084400,1.7505,1.7505,1.7499,1.7500
GBPAUD,20100609,084500,1.7501,1.7501,1.7498,1.7499
GBPAUD,20100609,084600,1.7499,1.7508,1.7497,1.7508
GBPAUD,20100609,084700,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100609,084800,1.7515,1.7515,1.7511,1.7511
GBPAUD,20100609,084900,1.7512,1.7516,1.7512,1.7515
GBPAUD,20100609,085000,1.7513,1.7513,1.7506,1.7506
GBPAUD,20100609,085100,1.7504,1.7504,1.7499,1.7503
GBPAUD,20100609,085200,1.7501,1.7503,1.7501,1.7503
GBPAUD,20100609,085300,1.7505,1.7507,1.7505,1.7507
GBPAUD,20100609,085400,1.7508,1.7508,1.7503,1.7503
GBPAUD,20100609,085500,1.7503,1.7503,1.7499,1.7500
GBPAUD,20100609,085600,1.7501,1.7502,1.7500,1.7500
GBPAUD,20100609,085700,1.7501,1.7501,1.7497,1.7497
GBPAUD,20100609,085800,1.7496,1.7496,1.7491,1.7491
GBPAUD,20100609,085900,1.7490,1.7495,1.7490,1.7495
GBPAUD,20100609,090000,1.7494,1.7494,1.7489,1.7490
GBPAUD,20100609,090100,1.7490,1.7491,1.7487,1.7489
GBPAUD,20100609,090200,1.7491,1.7493,1.7491,1.7493
GBPAUD,20100609,090300,1.7492,1.7495,1.7491,1.7495
GBPAUD,20100609,090400,1.7496,1.7499,1.7496,1.7499
GBPAUD,20100609,090500,1.7501,1.7504,1.7501,1.7503
GBPAUD,20100609,090600,1.7503,1.7508,1.7503,1.7508
GBPAUD,20100609,090700,1.7507,1.7510,1.7507,1.7510
GBPAUD,20100609,090800,1.7510,1.7510,1.7506,1.7506
GBPAUD,20100609,090900,1.7507,1.7507,1.7506,1.7507
GBPAUD,20100609,091000,1.7507,1.7507,1.7504,1.7505
GBPAUD,20100609,091100,1.7503,1.7503,1.7501,1.7501
GBPAUD,20100609,091200,1.7501,1.7501,1.7498,1.7500
GBPAUD,20100609,091300,1.7500,1.7505,1.7500,1.7505
GBPAUD,20100609,091400,1.7506,1.7510,1.7505,1.7510
GBPAUD,20100609,091500,1.7512,1.7517,1.7512,1.7514
GBPAUD,20100609,091600,1.7514,1.7514,1.7512,1.7513
GBPAUD,20100609,091700,1.7515,1.7519,1.7515,1.7517
GBPAUD,20100609,091800,1.7517,1.7517,1.7516,1.7517
GBPAUD,20100609,091900,1.7517,1.7517,1.7510,1.7510
GBPAUD,20100609,092000,1.7508,1.7509,1.7506,1.7507
GBPAUD,20100609,092100,1.7506,1.7506,1.7503,1.7503
GBPAUD,20100609,092200,1.7503,1.7505,1.7503,1.7505
GBPAUD,20100609,092300,1.7504,1.7510,1.7501,1.7510
GBPAUD,20100609,092400,1.7509,1.7517,1.7508,1.7517
GBPAUD,20100609,092500,1.7518,1.7520,1.7518,1.7520
GBPAUD,20100609,092600,1.7520,1.7521,1.7512,1.7512
GBPAUD,20100609,092700,1.7510,1.7514,1.7510,1.7512
GBPAUD,20100609,092800,1.7511,1.7515,1.7511,1.7515
GBPAUD,20100609,092900,1.7515,1.7516,1.7514,1.7514
GBPAUD,20100609,093000,1.7515,1.7524,1.7515,1.7524
GBPAUD,20100609,093100,1.7523,1.7524,1.7522,1.7522
GBPAUD,20100609,093200,1.7521,1.7521,1.7517,1.7518
GBPAUD,20100609,093300,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100609,093400,1.7516,1.7516,1.7514,1.7514
GBPAUD,20100609,093500,1.7515,1.7523,1.7515,1.7523
GBPAUD,20100609,093600,1.7522,1.7522,1.7518,1.7518
GBPAUD,20100609,093700,1.7519,1.7524,1.7519,1.7524
GBPAUD,20100609,093800,1.7524,1.7524,1.7519,1.7519
GBPAUD,20100609,093900,1.7517,1.7517,1.7512,1.7512
GBPAUD,20100609,094000,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100609,094100,1.7514,1.7517,1.7514,1.7517
GBPAUD,20100609,094200,1.7520,1.7527,1.7520,1.7527
GBPAUD,20100609,094300,1.7528,1.7529,1.7527,1.7527
GBPAUD,20100609,094400,1.7527,1.7527,1.7524,1.7524
GBPAUD,20100609,094500,1.7523,1.7525,1.7523,1.7525
GBPAUD,20100609,094600,1.7525,1.7525,1.7524,1.7524
GBPAUD,20100609,094700,1.7524,1.7524,1.7524,1.7524
GBPAUD,20100609,094800,1.7524,1.7525,1.7524,1.7524
GBPAUD,20100609,094900,1.7524,1.7527,1.7524,1.7527
GBPAUD,20100609,095000,1.7528,1.7531,1.7528,1.7529
GBPAUD,20100609,095100,1.7528,1.7530,1.7527,1.7527
GBPAUD,20100609,095200,1.7526,1.7530,1.7524,1.7530
GBPAUD,20100609,095300,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100609,095400,1.7525,1.7525,1.7523,1.7524
GBPAUD,20100609,095500,1.7526,1.7527,1.7526,1.7526
GBPAUD,20100609,095600,1.7525,1.7525,1.7521,1.7521
GBPAUD,20100609,095700,1.7521,1.7521,1.7519,1.7519
GBPAUD,20100609,095800,1.7517,1.7517,1.7515,1.7515
GBPAUD,20100609,095900,1.7515,1.7516,1.7515,1.7516
GBPAUD,20100609,100000,1.7518,1.7521,1.7518,1.7520
GBPAUD,20100609,100100,1.7519,1.7519,1.7517,1.7518
GBPAUD,20100609,100200,1.7517,1.7517,1.7515,1.7516
GBPAUD,20100609,100300,1.7515,1.7517,1.7511,1.7517
GBPAUD,20100609,100400,1.7516,1.7517,1.7512,1.7517
GBPAUD,20100609,100500,1.7519,1.7526,1.7519,1.7520
GBPAUD,20100609,100600,1.7521,1.7522,1.7519,1.7519
GBPAUD,20100609,100700,1.7517,1.7519,1.7516,1.7516
GBPAUD,20100609,100800,1.7517,1.7524,1.7517,1.7524
GBPAUD,20100609,100900,1.7526,1.7528,1.7526,1.7526
GBPAUD,20100609,101000,1.7528,1.7530,1.7528,1.7529
GBPAUD,20100609,101100,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100609,101200,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100609,101300,1.7521,1.7521,1.7519,1.7521
GBPAUD,20100609,101400,1.7523,1.7524,1.7521,1.7521
GBPAUD,20100609,101500,1.7520,1.7520,1.7516,1.7516
GBPAUD,20100609,101600,1.7515,1.7516,1.7515,1.7515
GBPAUD,20100609,101700,1.7515,1.7518,1.7515,1.7518
GBPAUD,20100609,101800,1.7518,1.7519,1.7518,1.7519
GBPAUD,20100609,101900,1.7518,1.7520,1.7517,1.7520
GBPAUD,20100609,102000,1.7522,1.7528,1.7522,1.7528
GBPAUD,20100609,102100,1.7527,1.7528,1.7524,1.7524
GBPAUD,20100609,102200,1.7523,1.7523,1.7521,1.7521
GBPAUD,20100609,102300,1.7521,1.7522,1.7521,1.7522
GBPAUD,20100609,102400,1.7522,1.7524,1.7521,1.7524
GBPAUD,20100609,102500,1.7526,1.7527,1.7524,1.7524
GBPAUD,20100609,102600,1.7526,1.7536,1.7526,1.7536
GBPAUD,20100609,102700,1.7537,1.7538,1.7535,1.7536
GBPAUD,20100609,102800,1.7538,1.7539,1.7533,1.7533
GBPAUD,20100609,102900,1.7535,1.7536,1.7533,1.7533
GBPAUD,20100609,103000,1.7532,1.7532,1.7527,1.7527
GBPAUD,20100609,103100,1.7526,1.7529,1.7522,1.7522
GBPAUD,20100609,103200,1.7521,1.7521,1.7520,1.7520
GBPAUD,20100609,103300,1.7521,1.7524,1.7521,1.7524
GBPAUD,20100609,103400,1.7526,1.7535,1.7526,1.7535
GBPAUD,20100609,103500,1.7536,1.7540,1.7534,1.7534
GBPAUD,20100609,103600,1.7533,1.7533,1.7527,1.7527
GBPAUD,20100609,103700,1.7526,1.7526,1.7520,1.7521
GBPAUD,20100609,103800,1.7522,1.7522,1.7513,1.7513
GBPAUD,20100609,103900,1.7510,1.7513,1.7510,1.7512
GBPAUD,20100609,104000,1.7510,1.7512,1.7508,1.7512
GBPAUD,20100609,104100,1.7514,1.7515,1.7512,1.7512
GBPAUD,20100609,104200,1.7513,1.7520,1.7513,1.7520
GBPAUD,20100609,104300,1.7519,1.7519,1.7517,1.7517
GBPAUD,20100609,104400,1.7517,1.7521,1.7517,1.7521
GBPAUD,20100609,104500,1.7520,1.7522,1.7517,1.7522
GBPAUD,20100609,104600,1.7523,1.7526,1.7523,1.7526
GBPAUD,20100609,104700,1.7526,1.7527,1.7526,1.7527
GBPAUD,20100609,104800,1.7528,1.7529,1.7524,1.7524
GBPAUD,20100609,104900,1.7526,1.7532,1.7526,1.7530
GBPAUD,20100609,105000,1.7530,1.7532,1.7530,1.7532
GBPAUD,20100609,105100,1.7533,1.7533,1.7531,1.7531
GBPAUD,20100609,105200,1.7533,1.7537,1.7533,1.7537
GBPAUD,20100609,105300,1.7537,1.7539,1.7537,1.7537
GBPAUD,20100609,105400,1.7537,1.7539,1.7536,1.7536
GBPAUD,20100609,105500,1.7536,1.7538,1.7535,1.7538
GBPAUD,20100609,105600,1.7538,1.7541,1.7538,1.7541
GBPAUD,20100609,105700,1.7542,1.7545,1.7542,1.7544
GBPAUD,20100609,105800,1.7545,1.7551,1.7545,1.7551
GBPAUD,20100609,105900,1.7550,1.7550,1.7549,1.7549
GBPAUD,20100609,110000,1.7549,1.7549,1.7544,1.7546
GBPAUD,20100609,110100,1.7549,1.7549,1.7547,1.7547
GBPAUD,20100609,110200,1.7548,1.7550,1.7547,1.7550
GBPAUD,20100609,110300,1.7549,1.7551,1.7549,1.7551
GBPAUD,20100609,110400,1.7552,1.7562,1.7552,1.7562
GBPAUD,20100609,110500,1.7565,1.7567,1.7563,1.7563
GBPAUD,20100609,110600,1.7562,1.7562,1.7560,1.7560
GBPAUD,20100609,110700,1.7559,1.7559,1.7557,1.7558
GBPAUD,20100609,110800,1.7557,1.7560,1.7557,1.7560
GBPAUD,20100609,110900,1.7559,1.7560,1.7559,1.7560
GBPAUD,20100609,111000,1.7560,1.7565,1.7560,1.7564
GBPAUD,20100609,111100,1.7565,1.7566,1.7564,1.7564
GBPAUD,20100609,111200,1.7562,1.7562,1.7561,1.7562
GBPAUD,20100609,111300,1.7562,1.7562,1.7559,1.7559
GBPAUD,20100609,111400,1.7558,1.7558,1.7554,1.7554
GBPAUD,20100609,111500,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100609,111600,1.7552,1.7554,1.7552,1.7553
GBPAUD,20100609,111700,1.7555,1.7559,1.7555,1.7556
GBPAUD,20100609,111800,1.7553,1.7553,1.7550,1.7550
GBPAUD,20100609,111900,1.7550,1.7550,1.7548,1.7548
GBPAUD,20100609,112000,1.7547,1.7548,1.7547,1.7547
GBPAUD,20100609,112100,1.7545,1.7549,1.7544,1.7549
GBPAUD,20100609,112200,1.7550,1.7554,1.7550,1.7552
GBPAUD,20100609,112300,1.7551,1.7551,1.7549,1.7549
GBPAUD,20100609,112400,1.7550,1.7552,1.7550,1.7550
GBPAUD,20100609,112500,1.7549,1.7549,1.7546,1.7549
GBPAUD,20100609,112600,1.7547,1.7548,1.7546,1.7548
GBPAUD,20100609,112700,1.7547,1.7547,1.7544,1.7544
GBPAUD,20100609,112800,1.7544,1.7545,1.7544,1.7544
GBPAUD,20100609,112900,1.7543,1.7543,1.7540,1.7540
GBPAUD,20100609,113000,1.7539,1.7540,1.7538,1.7540
GBPAUD,20100609,113100,1.7540,1.7542,1.7538,1.7542
GBPAUD,20100609,113200,1.7544,1.7549,1.7544,1.7548
GBPAUD,20100609,113300,1.7548,1.7551,1.7548,1.7551
GBPAUD,20100609,113400,1.7552,1.7555,1.7552,1.7554
GBPAUD,20100609,113500,1.7554,1.7555,1.7546,1.7547
GBPAUD,20100609,113600,1.7546,1.7546,1.7542,1.7544
GBPAUD,20100609,113700,1.7543,1.7544,1.7541,1.7543
GBPAUD,20100609,113800,1.7543,1.7543,1.7536,1.7536
GBPAUD,20100609,113900,1.7535,1.7535,1.7530,1.7530
GBPAUD,20100609,114000,1.7531,1.7536,1.7531,1.7535
GBPAUD,20100609,114100,1.7534,1.7534,1.7531,1.7533
GBPAUD,20100609,114200,1.7534,1.7538,1.7534,1.7537
GBPAUD,20100609,114300,1.7536,1.7536,1.7535,1.7536
GBPAUD,20100609,114400,1.7535,1.7535,1.7534,1.7535
GBPAUD,20100609,114500,1.7536,1.7538,1.7533,1.7533
GBPAUD,20100609,114600,1.7533,1.7533,1.7531,1.7531
GBPAUD,20100609,114700,1.7533,1.7533,1.7526,1.7526
GBPAUD,20100609,114800,1.7524,1.7533,1.7522,1.7533
GBPAUD,20100609,114900,1.7531,1.7531,1.7526,1.7526
GBPAUD,20100609,115000,1.7527,1.7531,1.7527,1.7530
GBPAUD,20100609,115100,1.7529,1.7531,1.7529,1.7530
GBPAUD,20100609,115200,1.7529,1.7529,1.7527,1.7529
GBPAUD,20100609,115300,1.7527,1.7528,1.7525,1.7528
GBPAUD,20100609,115400,1.7527,1.7527,1.7526,1.7527
GBPAUD,20100609,115500,1.7528,1.7529,1.7526,1.7526
GBPAUD,20100609,115600,1.7524,1.7524,1.7520,1.7520
GBPAUD,20100609,115700,1.7519,1.7519,1.7513,1.7513
GBPAUD,20100609,115800,1.7512,1.7512,1.7509,1.7510
GBPAUD,20100609,115900,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100609,120000,1.7507,1.7507,1.7501,1.7501
GBPAUD,20100609,120100,1.7499,1.7505,1.7499,1.7505
GBPAUD,20100609,120200,1.7504,1.7504,1.7500,1.7501
GBPAUD,20100609,120300,1.7502,1.7503,1.7499,1.7502
GBPAUD,20100609,120400,1.7503,1.7505,1.7501,1.7503
GBPAUD,20100609,120500,1.7503,1.7503,1.7503,1.7503
GBPAUD,20100609,120600,1.7504,1.7508,1.7504,1.7508
GBPAUD,20100609,120700,1.7508,1.7512,1.7508,1.7512
GBPAUD,20100609,120800,1.7512,1.7512,1.7508,1.7508
GBPAUD,20100609,120900,1.7506,1.7508,1.7499,1.7499
GBPAUD,20100609,121000,1.7500,1.7500,1.7500,1.7500
GBPAUD,20100609,121100,1.7500,1.7500,1.7498,1.7498
GBPAUD,20100609,121200,1.7500,1.7500,1.7498,1.7499
GBPAUD,20100609,121300,1.7498,1.7498,1.7497,1.7497
GBPAUD,20100609,121400,1.7498,1.7500,1.7498,1.7499
GBPAUD,20100609,121500,1.7498,1.7500,1.7496,1.7500
GBPAUD,20100609,121600,1.7500,1.7500,1.7498,1.7500
GBPAUD,20100609,121700,1.7501,1.7502,1.7500,1.7500
GBPAUD,20100609,121800,1.7499,1.7499,1.7497,1.7497
GBPAUD,20100609,121900,1.7496,1.7496,1.7491,1.7491
GBPAUD,20100609,122000,1.7492,1.7495,1.7492,1.7495
GBPAUD,20100609,122100,1.7494,1.7494,1.7492,1.7493
GBPAUD,20100609,122200,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100609,122300,1.7494,1.7496,1.7494,1.7496
GBPAUD,20100609,122400,1.7496,1.7496,1.7492,1.7492
GBPAUD,20100609,122500,1.7493,1.7498,1.7493,1.7498
GBPAUD,20100609,122600,1.7499,1.7499,1.7495,1.7495
GBPAUD,20100609,122700,1.7494,1.7494,1.7491,1.7491
GBPAUD,20100609,122800,1.7490,1.7490,1.7483,1.7486
GBPAUD,20100609,122900,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100609,123000,1.7483,1.7487,1.7483,1.7487
GBPAUD,20100609,123100,1.7487,1.7490,1.7487,1.7488
GBPAUD,20100609,123200,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100609,123300,1.7488,1.7491,1.7487,1.7491
GBPAUD,20100609,123400,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100609,123500,1.7488,1.7488,1.7483,1.7483
GBPAUD,20100609,123600,1.7484,1.7488,1.7484,1.7488
GBPAUD,20100609,123700,1.7488,1.7496,1.7488,1.7496
GBPAUD,20100609,123800,1.7499,1.7510,1.7499,1.7510
GBPAUD,20100609,123900,1.7509,1.7509,1.7505,1.7505
GBPAUD,20100609,124000,1.7506,1.7507,1.7506,1.7506
GBPAUD,20100609,124100,1.7506,1.7506,1.7504,1.7504
GBPAUD,20100609,124200,1.7505,1.7512,1.7503,1.7512
GBPAUD,20100609,124300,1.7513,1.7518,1.7509,1.7509
GBPAUD,20100609,124400,1.7508,1.7508,1.7502,1.7502
GBPAUD,20100609,124500,1.7501,1.7502,1.7499,1.7502
GBPAUD,20100609,124600,1.7503,1.7506,1.7500,1.7500
GBPAUD,20100609,124700,1.7500,1.7500,1.7497,1.7500
GBPAUD,20100609,124800,1.7501,1.7502,1.7501,1.7502
GBPAUD,20100609,124900,1.7500,1.7500,1.7494,1.7494
GBPAUD,20100609,125000,1.7493,1.7503,1.7492,1.7503
GBPAUD,20100609,125100,1.7501,1.7506,1.7500,1.7506
GBPAUD,20100609,125200,1.7505,1.7505,1.7500,1.7500
GBPAUD,20100609,125300,1.7501,1.7503,1.7501,1.7502
GBPAUD,20100609,125400,1.7501,1.7507,1.7501,1.7507
GBPAUD,20100609,125500,1.7507,1.7507,1.7501,1.7501
GBPAUD,20100609,125600,1.7503,1.7503,1.7492,1.7493
GBPAUD,20100609,125700,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100609,125800,1.7491,1.7492,1.7491,1.7491
GBPAUD,20100609,125900,1.7492,1.7492,1.7491,1.7492
GBPAUD,20100609,130000,1.7494,1.7500,1.7494,1.7497
GBPAUD,20100609,130100,1.7498,1.7500,1.7496,1.7497
GBPAUD,20100609,130200,1.7496,1.7498,1.7496,1.7496
GBPAUD,20100609,130300,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100609,130400,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100609,130500,1.7487,1.7487,1.7485,1.7485
GBPAUD,20100609,130600,1.7486,1.7489,1.7486,1.7489
GBPAUD,20100609,130700,1.7488,1.7490,1.7488,1.7490
GBPAUD,20100609,130800,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100609,130900,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100609,131000,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100609,131100,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100609,131200,1.7484,1.7488,1.7484,1.7488
GBPAUD,20100609,131300,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100609,131400,1.7493,1.7495,1.7492,1.7495
GBPAUD,20100609,131500,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100609,131600,1.7501,1.7506,1.7501,1.7506
GBPAUD,20100609,131700,1.7507,1.7507,1.7505,1.7505
GBPAUD,20100609,131800,1.7504,1.7507,1.7504,1.7507
GBPAUD,20100609,131900,1.7508,1.7511,1.7508,1.7510
GBPAUD,20100609,132000,1.7510,1.7510,1.7509,1.7509
GBPAUD,20100609,132100,1.7508,1.7508,1.7504,1.7504
GBPAUD,20100609,132200,1.7503,1.7504,1.7503,1.7503
GBPAUD,20100609,132300,1.7503,1.7506,1.7503,1.7504
GBPAUD,20100609,132400,1.7505,1.7508,1.7503,1.7508
GBPAUD,20100609,132500,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100609,132600,1.7513,1.7515,1.7513,1.7513
GBPAUD,20100609,132700,1.7512,1.7513,1.7512,1.7513
GBPAUD,20100609,132800,1.7514,1.7517,1.7514,1.7514
GBPAUD,20100609,132900,1.7513,1.7513,1.7512,1.7512
GBPAUD,20100609,133000,1.7511,1.7511,1.7509,1.7509
GBPAUD,20100609,133100,1.7509,1.7512,1.7509,1.7512
GBPAUD,20100609,133200,1.7513,1.7520,1.7513,1.7519
GBPAUD,20100609,133300,1.7517,1.7519,1.7517,1.7519
GBPAUD,20100609,133400,1.7519,1.7522,1.7519,1.7522
GBPAUD,20100609,133500,1.7521,1.7521,1.7517,1.7517
GBPAUD,20100609,133600,1.7516,1.7516,1.7514,1.7516
GBPAUD,20100609,133700,1.7517,1.7521,1.7517,1.7520
GBPAUD,20100609,133800,1.7520,1.7523,1.7520,1.7523
GBPAUD,20100609,133900,1.7523,1.7531,1.7523,1.7530
GBPAUD,20100609,134000,1.7529,1.7529,1.7527,1.7527
GBPAUD,20100609,134100,1.7528,1.7532,1.7528,1.7532
GBPAUD,20100609,134200,1.7533,1.7535,1.7531,1.7535
GBPAUD,20100609,134300,1.7536,1.7536,1.7531,1.7532
GBPAUD,20100609,134400,1.7533,1.7534,1.7529,1.7529
GBPAUD,20100609,134500,1.7529,1.7531,1.7529,1.7529
GBPAUD,20100609,134600,1.7528,1.7531,1.7524,1.7524
GBPAUD,20100609,134700,1.7523,1.7532,1.7522,1.7532
GBPAUD,20100609,134800,1.7533,1.7538,1.7531,1.7538
GBPAUD,20100609,134900,1.7537,1.7537,1.7535,1.7535
GBPAUD,20100609,135000,1.7535,1.7535,1.7534,1.7534
GBPAUD,20100609,135100,1.7533,1.7533,1.7529,1.7531
GBPAUD,20100609,135200,1.7532,1.7537,1.7532,1.7537
GBPAUD,20100609,135300,1.7535,1.7535,1.7532,1.7532
GBPAUD,20100609,135400,1.7533,1.7533,1.7530,1.7530
GBPAUD,20100609,135500,1.7529,1.7546,1.7529,1.7543
GBPAUD,20100609,135600,1.7542,1.7546,1.7542,1.7544
GBPAUD,20100609,135700,1.7543,1.7543,1.7537,1.7538
GBPAUD,20100609,135800,1.7538,1.7538,1.7536,1.7536
GBPAUD,20100609,135900,1.7537,1.7537,1.7531,1.7531
GBPAUD,20100609,140000,1.7530,1.7535,1.7530,1.7534
GBPAUD,20100609,140100,1.7533,1.7537,1.7532,1.7537
GBPAUD,20100609,140200,1.7538,1.7538,1.7536,1.7537
GBPAUD,20100609,140300,1.7537,1.7540,1.7535,1.7535
GBPAUD,20100609,140400,1.7534,1.7534,1.7526,1.7526
GBPAUD,20100609,140500,1.7527,1.7533,1.7527,1.7533
GBPAUD,20100609,140600,1.7534,1.7541,1.7534,1.7540
GBPAUD,20100609,140700,1.7536,1.7536,1.7530,1.7534
GBPAUD,20100609,140800,1.7535,1.7535,1.7532,1.7532
GBPAUD,20100609,140900,1.7531,1.7536,1.7531,1.7534
GBPAUD,20100609,141000,1.7533,1.7533,1.7523,1.7523
GBPAUD,20100609,141100,1.7524,1.7527,1.7522,1.7522
GBPAUD,20100609,141200,1.7521,1.7524,1.7521,1.7523
GBPAUD,20100609,141300,1.7522,1.7522,1.7519,1.7520
GBPAUD,20100609,141400,1.7519,1.7520,1.7518,1.7520
GBPAUD,20100609,141500,1.7521,1.7521,1.7517,1.7520
GBPAUD,20100609,141600,1.7523,1.7524,1.7521,1.7524
GBPAUD,20100609,141700,1.7524,1.7524,1.7523,1.7523
GBPAUD,20100609,141800,1.7522,1.7522,1.7507,1.7507
GBPAUD,20100609,141900,1.7508,1.7509,1.7506,1.7506
GBPAUD,20100609,142000,1.7506,1.7510,1.7505,1.7510
GBPAUD,20100609,142100,1.7510,1.7510,1.7497,1.7498
GBPAUD,20100609,142200,1.7499,1.7499,1.7493,1.7493
GBPAUD,20100609,142300,1.7492,1.7493,1.7488,1.7488
GBPAUD,20100609,142400,1.7488,1.7494,1.7488,1.7494
GBPAUD,20100609,142500,1.7492,1.7492,1.7486,1.7487
GBPAUD,20100609,142600,1.7488,1.7491,1.7486,1.7491
GBPAUD,20100609,142700,1.7492,1.7493,1.7491,1.7493
GBPAUD,20100609,142800,1.7494,1.7497,1.7494,1.7495
GBPAUD,20100609,142900,1.7496,1.7496,1.7494,1.7494
GBPAUD,20100609,143000,1.7494,1.7495,1.7492,1.7495
GBPAUD,20100609,143100,1.7496,1.7496,1.7490,1.7490
GBPAUD,20100609,143200,1.7487,1.7487,1.7483,1.7484
GBPAUD,20100609,143300,1.7484,1.7484,1.7482,1.7482
GBPAUD,20100609,143400,1.7481,1.7481,1.7476,1.7476
GBPAUD,20100609,143500,1.7476,1.7476,1.7475,1.7476
GBPAUD,20100609,143600,1.7476,1.7476,1.7475,1.7475
GBPAUD,20100609,143700,1.7474,1.7474,1.7467,1.7469
GBPAUD,20100609,143800,1.7468,1.7469,1.7466,1.7467
GBPAUD,20100609,143900,1.7469,1.7471,1.7469,1.7471
GBPAUD,20100609,144000,1.7470,1.7471,1.7462,1.7462
GBPAUD,20100609,144100,1.7461,1.7468,1.7461,1.7467
GBPAUD,20100609,144200,1.7466,1.7466,1.7450,1.7452
GBPAUD,20100609,144300,1.7455,1.7458,1.7455,1.7458
GBPAUD,20100609,144400,1.7459,1.7468,1.7459,1.7466
GBPAUD,20100609,144500,1.7465,1.7471,1.7464,1.7471
GBPAUD,20100609,144600,1.7470,1.7470,1.7459,1.7462
GBPAUD,20100609,144700,1.7464,1.7470,1.7464,1.7470
GBPAUD,20100609,144800,1.7471,1.7472,1.7467,1.7467
GBPAUD,20100609,144900,1.7467,1.7467,1.7464,1.7464
GBPAUD,20100609,145000,1.7463,1.7470,1.7463,1.7469
GBPAUD,20100609,145100,1.7467,1.7467,1.7461,1.7461
GBPAUD,20100609,145200,1.7460,1.7461,1.7459,1.7461
GBPAUD,20100609,145300,1.7461,1.7466,1.7461,1.7466
GBPAUD,20100609,145400,1.7467,1.7470,1.7467,1.7469
GBPAUD,20100609,145500,1.7469,1.7469,1.7466,1.7468
GBPAUD,20100609,145600,1.7469,1.7472,1.7469,1.7469
GBPAUD,20100609,145700,1.7468,1.7468,1.7465,1.7465
GBPAUD,20100609,145800,1.7465,1.7465,1.7463,1.7464
GBPAUD,20100609,145900,1.7464,1.7464,1.7459,1.7459
GBPAUD,20100609,150000,1.7460,1.7463,1.7460,1.7463
GBPAUD,20100609,150100,1.7464,1.7469,1.7464,1.7469
GBPAUD,20100609,150200,1.7468,1.7468,1.7461,1.7461
GBPAUD,20100609,150300,1.7459,1.7462,1.7459,1.7462
GBPAUD,20100609,150400,1.7463,1.7463,1.7463,1.7463
GBPAUD,20100609,150500,1.7461,1.7461,1.7455,1.7455
GBPAUD,20100609,150600,1.7454,1.7458,1.7452,1.7458
GBPAUD,20100609,150700,1.7459,1.7463,1.7458,1.7463
GBPAUD,20100609,150800,1.7462,1.7462,1.7460,1.7460
GBPAUD,20100609,150900,1.7460,1.7460,1.7459,1.7459
GBPAUD,20100609,151000,1.7461,1.7461,1.7457,1.7459
GBPAUD,20100609,151100,1.7459,1.7459,1.7457,1.7458
GBPAUD,20100609,151200,1.7457,1.7462,1.7457,1.7462
GBPAUD,20100609,151300,1.7461,1.7461,1.7461,1.7461
GBPAUD,20100609,151400,1.7461,1.7462,1.7461,1.7462
GBPAUD,20100609,151500,1.7462,1.7466,1.7462,1.7464
GBPAUD,20100609,151600,1.7465,1.7465,1.7463,1.7465
GBPAUD,20100609,151700,1.7466,1.7469,1.7466,1.7468
GBPAUD,20100609,151800,1.7467,1.7469,1.7467,1.7467
GBPAUD,20100609,151900,1.7467,1.7470,1.7467,1.7470
GBPAUD,20100609,152000,1.7472,1.7475,1.7472,1.7475
GBPAUD,20100609,152100,1.7476,1.7477,1.7476,1.7476
GBPAUD,20100609,152200,1.7476,1.7476,1.7476,1.7476
GBPAUD,20100609,152300,1.7475,1.7475,1.7472,1.7472
GBPAUD,20100609,152400,1.7473,1.7475,1.7472,1.7472
GBPAUD,20100609,152500,1.7473,1.7473,1.7471,1.7472
GBPAUD,20100609,152600,1.7470,1.7470,1.7466,1.7466
GBPAUD,20100609,152700,1.7465,1.7465,1.7460,1.7461
GBPAUD,20100609,152800,1.7461,1.7461,1.7448,1.7448
GBPAUD,20100609,152900,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100609,153000,1.7447,1.7451,1.7447,1.7450
GBPAUD,20100609,153100,1.7449,1.7449,1.7444,1.7444
GBPAUD,20100609,153200,1.7443,1.7445,1.7442,1.7443
GBPAUD,20100609,153300,1.7445,1.7449,1.7445,1.7448
GBPAUD,20100609,153400,1.7447,1.7447,1.7444,1.7445
GBPAUD,20100609,153500,1.7447,1.7466,1.7447,1.7466
GBPAUD,20100609,153600,1.7468,1.7469,1.7451,1.7451
GBPAUD,20100609,153700,1.7452,1.7458,1.7452,1.7458
GBPAUD,20100609,153800,1.7459,1.7465,1.7459,1.7464
GBPAUD,20100609,153900,1.7465,1.7478,1.7465,1.7478
GBPAUD,20100609,154000,1.7477,1.7477,1.7470,1.7470
GBPAUD,20100609,154100,1.7469,1.7472,1.7468,1.7468
GBPAUD,20100609,154200,1.7466,1.7468,1.7464,1.7468
GBPAUD,20100609,154300,1.7471,1.7472,1.7466,1.7466
GBPAUD,20100609,154400,1.7467,1.7472,1.7467,1.7468
GBPAUD,20100609,154500,1.7470,1.7470,1.7469,1.7469
GBPAUD,20100609,154600,1.7470,1.7475,1.7470,1.7475
GBPAUD,20100609,154700,1.7473,1.7473,1.7470,1.7470
GBPAUD,20100609,154800,1.7469,1.7473,1.7468,1.7473
GBPAUD,20100609,154900,1.7472,1.7482,1.7472,1.7481
GBPAUD,20100609,155000,1.7480,1.7481,1.7479,1.7479
GBPAUD,20100609,155100,1.7478,1.7481,1.7477,1.7479
GBPAUD,20100609,155200,1.7477,1.7477,1.7476,1.7476
GBPAUD,20100609,155300,1.7474,1.7474,1.7472,1.7473
GBPAUD,20100609,155400,1.7473,1.7477,1.7472,1.7477
GBPAUD,20100609,155500,1.7478,1.7482,1.7478,1.7482
GBPAUD,20100609,155600,1.7481,1.7483,1.7477,1.7483
GBPAUD,20100609,155700,1.7484,1.7484,1.7476,1.7478
GBPAUD,20100609,155800,1.7477,1.7485,1.7477,1.7484
GBPAUD,20100609,155900,1.7484,1.7485,1.7484,1.7484
GBPAUD,20100609,160000,1.7484,1.7484,1.7481,1.7481
GBPAUD,20100609,160100,1.7482,1.7492,1.7480,1.7492
GBPAUD,20100609,160200,1.7491,1.7491,1.7487,1.7491
GBPAUD,20100609,160300,1.7491,1.7492,1.7491,1.7492
GBPAUD,20100609,160400,1.7491,1.7499,1.7488,1.7499
GBPAUD,20100609,160500,1.7501,1.7504,1.7499,1.7500
GBPAUD,20100609,160600,1.7501,1.7504,1.7499,1.7499
GBPAUD,20100609,160700,1.7498,1.7498,1.7491,1.7493
GBPAUD,20100609,160800,1.7492,1.7501,1.7491,1.7501
GBPAUD,20100609,160900,1.7503,1.7506,1.7503,1.7505
GBPAUD,20100609,161000,1.7504,1.7512,1.7503,1.7509
GBPAUD,20100609,161100,1.7508,1.7513,1.7506,1.7513
GBPAUD,20100609,161200,1.7512,1.7513,1.7511,1.7511
GBPAUD,20100609,161300,1.7510,1.7511,1.7509,1.7511
GBPAUD,20100609,161400,1.7510,1.7514,1.7510,1.7514
GBPAUD,20100609,161500,1.7514,1.7514,1.7510,1.7510
GBPAUD,20100609,161600,1.7509,1.7509,1.7501,1.7501
GBPAUD,20100609,161700,1.7500,1.7500,1.7490,1.7493
GBPAUD,20100609,161800,1.7492,1.7493,1.7491,1.7492
GBPAUD,20100609,161900,1.7493,1.7494,1.7492,1.7494
GBPAUD,20100609,162000,1.7496,1.7498,1.7493,1.7493
GBPAUD,20100609,162100,1.7492,1.7492,1.7488,1.7490
GBPAUD,20100609,162200,1.7487,1.7487,1.7484,1.7486
GBPAUD,20100609,162300,1.7485,1.7485,1.7482,1.7484
GBPAUD,20100609,162400,1.7486,1.7487,1.7483,1.7483
GBPAUD,20100609,162500,1.7482,1.7488,1.7480,1.7488
GBPAUD,20100609,162600,1.7486,1.7486,1.7484,1.7485
GBPAUD,20100609,162700,1.7484,1.7490,1.7484,1.7489
GBPAUD,20100609,162800,1.7488,1.7495,1.7488,1.7495
GBPAUD,20100609,162900,1.7496,1.7501,1.7496,1.7497
GBPAUD,20100609,163000,1.7495,1.7495,1.7488,1.7489
GBPAUD,20100609,163100,1.7490,1.7493,1.7489,1.7491
GBPAUD,20100609,163200,1.7491,1.7494,1.7491,1.7494
GBPAUD,20100609,163300,1.7495,1.7497,1.7493,1.7496
GBPAUD,20100609,163400,1.7497,1.7501,1.7494,1.7497
GBPAUD,20100609,163500,1.7498,1.7498,1.7494,1.7496
GBPAUD,20100609,163600,1.7495,1.7498,1.7495,1.7498
GBPAUD,20100609,163700,1.7499,1.7509,1.7499,1.7505
GBPAUD,20100609,163800,1.7504,1.7506,1.7504,1.7506
GBPAUD,20100609,163900,1.7507,1.7512,1.7503,1.7512
GBPAUD,20100609,164000,1.7513,1.7521,1.7513,1.7519
GBPAUD,20100609,164100,1.7518,1.7522,1.7518,1.7521
GBPAUD,20100609,164200,1.7522,1.7522,1.7515,1.7515
GBPAUD,20100609,164300,1.7516,1.7520,1.7516,1.7520
GBPAUD,20100609,164400,1.7521,1.7522,1.7519,1.7520
GBPAUD,20100609,164500,1.7519,1.7519,1.7515,1.7515
GBPAUD,20100609,164600,1.7513,1.7513,1.7510,1.7510
GBPAUD,20100609,164700,1.7512,1.7512,1.7500,1.7501
GBPAUD,20100609,164800,1.7500,1.7500,1.7497,1.7499
GBPAUD,20100609,164900,1.7501,1.7503,1.7498,1.7499
GBPAUD,20100609,165000,1.7498,1.7498,1.7496,1.7496
GBPAUD,20100609,165100,1.7494,1.7494,1.7491,1.7493
GBPAUD,20100609,165200,1.7494,1.7511,1.7494,1.7511
GBPAUD,20100609,165300,1.7514,1.7516,1.7509,1.7509
GBPAUD,20100609,165400,1.7505,1.7505,1.7500,1.7500
GBPAUD,20100609,165500,1.7501,1.7505,1.7498,1.7498
GBPAUD,20100609,165600,1.7499,1.7499,1.7491,1.7491
GBPAUD,20100609,165700,1.7491,1.7491,1.7486,1.7486
GBPAUD,20100609,165800,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100609,165900,1.7487,1.7488,1.7480,1.7480
GBPAUD,20100609,170000,1.7479,1.7489,1.7479,1.7489
GBPAUD,20100609,170100,1.7491,1.7498,1.7491,1.7498
GBPAUD,20100609,170200,1.7499,1.7499,1.7488,1.7488
GBPAUD,20100609,170300,1.7487,1.7488,1.7485,1.7485
GBPAUD,20100609,170400,1.7484,1.7488,1.7484,1.7487
GBPAUD,20100609,170500,1.7486,1.7486,1.7482,1.7483
GBPAUD,20100609,170600,1.7482,1.7482,1.7478,1.7478
GBPAUD,20100609,170700,1.7478,1.7480,1.7477,1.7480
GBPAUD,20100609,170800,1.7481,1.7485,1.7481,1.7485
GBPAUD,20100609,170900,1.7486,1.7487,1.7476,1.7476
GBPAUD,20100609,171000,1.7473,1.7479,1.7470,1.7479
GBPAUD,20100609,171100,1.7481,1.7482,1.7478,1.7479
GBPAUD,20100609,171200,1.7478,1.7478,1.7473,1.7475
GBPAUD,20100609,171300,1.7477,1.7481,1.7477,1.7481
GBPAUD,20100609,171400,1.7482,1.7484,1.7481,1.7481
GBPAUD,20100609,171500,1.7480,1.7482,1.7479,1.7482
GBPAUD,20100609,171600,1.7483,1.7484,1.7482,1.7482
GBPAUD,20100609,171700,1.7484,1.7488,1.7484,1.7488
GBPAUD,20100609,171800,1.7487,1.7489,1.7479,1.7479
GBPAUD,20100609,171900,1.7478,1.7478,1.7474,1.7478
GBPAUD,20100609,172000,1.7479,1.7480,1.7479,1.7480
GBPAUD,20100609,172100,1.7480,1.7486,1.7480,1.7481
GBPAUD,20100609,172200,1.7480,1.7480,1.7479,1.7479
GBPAUD,20100609,172300,1.7478,1.7478,1.7474,1.7474
GBPAUD,20100609,172400,1.7475,1.7475,1.7474,1.7475
GBPAUD,20100609,172500,1.7476,1.7481,1.7476,1.7479
GBPAUD,20100609,172600,1.7480,1.7480,1.7477,1.7479
GBPAUD,20100609,172700,1.7480,1.7481,1.7479,1.7480
GBPAUD,20100609,172800,1.7479,1.7479,1.7468,1.7469
GBPAUD,20100609,172900,1.7471,1.7471,1.7466,1.7467
GBPAUD,20100609,173000,1.7469,1.7469,1.7462,1.7462
GBPAUD,20100609,173100,1.7461,1.7470,1.7461,1.7470
GBPAUD,20100609,173200,1.7471,1.7472,1.7470,1.7472
GBPAUD,20100609,173300,1.7473,1.7478,1.7473,1.7478
GBPAUD,20100609,173400,1.7479,1.7480,1.7478,1.7480
GBPAUD,20100609,173500,1.7481,1.7485,1.7480,1.7485
GBPAUD,20100609,173600,1.7486,1.7487,1.7482,1.7482
GBPAUD,20100609,173700,1.7480,1.7488,1.7480,1.7488
GBPAUD,20100609,173800,1.7490,1.7491,1.7489,1.7490
GBPAUD,20100609,173900,1.7491,1.7491,1.7491,1.7491
GBPAUD,20100609,174000,1.7491,1.7491,1.7485,1.7487
GBPAUD,20100609,174100,1.7489,1.7492,1.7487,1.7487
GBPAUD,20100609,174200,1.7486,1.7486,1.7476,1.7476
GBPAUD,20100609,174300,1.7478,1.7479,1.7477,1.7479
GBPAUD,20100609,174400,1.7478,1.7479,1.7476,1.7477
GBPAUD,20100609,174500,1.7479,1.7486,1.7479,1.7486
GBPAUD,20100609,174600,1.7488,1.7491,1.7487,1.7487
GBPAUD,20100609,174700,1.7488,1.7495,1.7488,1.7495
GBPAUD,20100609,174800,1.7494,1.7494,1.7490,1.7491
GBPAUD,20100609,174900,1.7491,1.7493,1.7490,1.7493
GBPAUD,20100609,175000,1.7494,1.7495,1.7494,1.7495
GBPAUD,20100609,175100,1.7496,1.7497,1.7495,1.7495
GBPAUD,20100609,175200,1.7494,1.7495,1.7493,1.7495
GBPAUD,20100609,175300,1.7494,1.7494,1.7492,1.7492
GBPAUD,20100609,175400,1.7491,1.7491,1.7485,1.7485
GBPAUD,20100609,175500,1.7484,1.7486,1.7484,1.7486
GBPAUD,20100609,175600,1.7486,1.7488,1.7485,1.7488
GBPAUD,20100609,175700,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100609,175800,1.7491,1.7491,1.7483,1.7486
GBPAUD,20100609,175900,1.7485,1.7495,1.7485,1.7494
GBPAUD,20100609,180000,1.7493,1.7493,1.7490,1.7491
GBPAUD,20100609,180100,1.7492,1.7494,1.7492,1.7494
GBPAUD,20100609,180200,1.7493,1.7493,1.7492,1.7493
GBPAUD,20100609,180300,1.7494,1.7495,1.7494,1.7494
GBPAUD,20100609,180400,1.7493,1.7493,1.7491,1.7491
GBPAUD,20100609,180500,1.7491,1.7493,1.7491,1.7492
GBPAUD,20100609,180600,1.7491,1.7497,1.7491,1.7497
GBPAUD,20100609,180700,1.7498,1.7500,1.7497,1.7500
GBPAUD,20100609,180800,1.7499,1.7499,1.7493,1.7493
GBPAUD,20100609,180900,1.7491,1.7491,1.7489,1.7489
GBPAUD,20100609,181000,1.7487,1.7487,1.7482,1.7482
GBPAUD,20100609,181100,1.7481,1.7482,1.7479,1.7482
GBPAUD,20100609,181200,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100609,181300,1.7481,1.7482,1.7481,1.7481
GBPAUD,20100609,181400,1.7482,1.7484,1.7482,1.7483
GBPAUD,20100609,181500,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100609,181600,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100609,181700,1.7482,1.7482,1.7479,1.7479
GBPAUD,20100609,181800,1.7478,1.7478,1.7473,1.7476
GBPAUD,20100609,181900,1.7478,1.7480,1.7478,1.7478
GBPAUD,20100609,182000,1.7479,1.7482,1.7477,1.7477
GBPAUD,20100609,182100,1.7473,1.7473,1.7471,1.7472
GBPAUD,20100609,182200,1.7471,1.7471,1.7468,1.7468
GBPAUD,20100609,182300,1.7469,1.7469,1.7465,1.7465
GBPAUD,20100609,182400,1.7465,1.7466,1.7465,1.7465
GBPAUD,20100609,182500,1.7466,1.7467,1.7466,1.7467
GBPAUD,20100609,182600,1.7468,1.7478,1.7468,1.7474
GBPAUD,20100609,182700,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100609,182800,1.7471,1.7472,1.7471,1.7472
GBPAUD,20100609,182900,1.7471,1.7471,1.7467,1.7467
GBPAUD,20100609,183000,1.7467,1.7471,1.7467,1.7469
GBPAUD,20100609,183100,1.7469,1.7469,1.7467,1.7468
GBPAUD,20100609,183200,1.7470,1.7479,1.7470,1.7479
GBPAUD,20100609,183300,1.7480,1.7480,1.7476,1.7476
GBPAUD,20100609,183400,1.7476,1.7480,1.7476,1.7480
GBPAUD,20100609,183500,1.7482,1.7482,1.7481,1.7482
GBPAUD,20100609,183600,1.7483,1.7484,1.7479,1.7479
GBPAUD,20100609,183700,1.7480,1.7481,1.7480,1.7481
GBPAUD,20100609,183800,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100609,183900,1.7483,1.7485,1.7482,1.7485
GBPAUD,20100609,184000,1.7486,1.7487,1.7486,1.7487
GBPAUD,20100609,184100,1.7487,1.7491,1.7487,1.7491
GBPAUD,20100609,184200,1.7492,1.7492,1.7489,1.7489
GBPAUD,20100609,184300,1.7488,1.7491,1.7487,1.7491
GBPAUD,20100609,184400,1.7492,1.7494,1.7492,1.7493
GBPAUD,20100609,184500,1.7492,1.7492,1.7490,1.7490
GBPAUD,20100609,184600,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100609,184700,1.7488,1.7488,1.7486,1.7487
GBPAUD,20100609,184800,1.7487,1.7487,1.7486,1.7486
GBPAUD,20100609,184900,1.7485,1.7487,1.7483,1.7483
GBPAUD,20100609,185000,1.7483,1.7483,1.7480,1.7480
GBPAUD,20100609,185100,1.7479,1.7479,1.7477,1.7477
GBPAUD,20100609,185200,1.7477,1.7481,1.7477,1.7480
GBPAUD,20100609,185300,1.7479,1.7479,1.7473,1.7473
GBPAUD,20100609,185400,1.7473,1.7477,1.7473,1.7477
GBPAUD,20100609,185500,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100609,185600,1.7478,1.7478,1.7478,1.7478
GBPAUD,20100609,185700,1.7478,1.7483,1.7478,1.7483
GBPAUD,20100609,185800,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100609,185900,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100609,190000,1.7482,1.7482,1.7478,1.7480
GBPAUD,20100609,190100,1.7478,1.7479,1.7478,1.7479
GBPAUD,20100609,190200,1.7480,1.7482,1.7480,1.7480
GBPAUD,20100609,190300,1.7480,1.7481,1.7479,1.7481
GBPAUD,20100609,190400,1.7481,1.7484,1.7481,1.7484
GBPAUD,20100609,190500,1.7483,1.7486,1.7482,1.7486
GBPAUD,20100609,190600,1.7487,1.7487,1.7485,1.7487
GBPAUD,20100609,190700,1.7489,1.7490,1.7489,1.7490
GBPAUD,20100609,190800,1.7491,1.7495,1.7491,1.7495
GBPAUD,20100609,190900,1.7495,1.7497,1.7495,1.7497
GBPAUD,20100609,191000,1.7498,1.7502,1.7498,1.7501
GBPAUD,20100609,191100,1.7502,1.7503,1.7500,1.7500
GBPAUD,20100609,191200,1.7499,1.7499,1.7496,1.7497
GBPAUD,20100609,191300,1.7497,1.7503,1.7497,1.7503
GBPAUD,20100609,191400,1.7506,1.7512,1.7506,1.7510
GBPAUD,20100609,191500,1.7508,1.7508,1.7502,1.7502
GBPAUD,20100609,191600,1.7502,1.7505,1.7502,1.7505
GBPAUD,20100609,191700,1.7506,1.7506,1.7506,1.7506
GBPAUD,20100609,191800,1.7506,1.7506,1.7500,1.7500
GBPAUD,20100609,191900,1.7501,1.7504,1.7501,1.7504
GBPAUD,20100609,192000,1.7505,1.7509,1.7505,1.7509
GBPAUD,20100609,192100,1.7509,1.7509,1.7508,1.7508
GBPAUD,20100609,192200,1.7508,1.7508,1.7505,1.7505
GBPAUD,20100609,192300,1.7504,1.7509,1.7504,1.7509
GBPAUD,20100609,192400,1.7509,1.7509,1.7506,1.7506
GBPAUD,20100609,192500,1.7505,1.7505,1.7501,1.7501
GBPAUD,20100609,192600,1.7502,1.7502,1.7501,1.7501
GBPAUD,20100609,192700,1.7500,1.7501,1.7499,1.7501
GBPAUD,20100609,192800,1.7503,1.7504,1.7503,1.7503
GBPAUD,20100609,192900,1.7504,1.7508,1.7504,1.7508
GBPAUD,20100609,193000,1.7508,1.7508,1.7505,1.7505
GBPAUD,20100609,193100,1.7505,1.7506,1.7505,1.7506
GBPAUD,20100609,193200,1.7506,1.7506,1.7503,1.7504
GBPAUD,20100609,193300,1.7505,1.7511,1.7505,1.7511
GBPAUD,20100609,193400,1.7510,1.7514,1.7510,1.7512
GBPAUD,20100609,193500,1.7513,1.7520,1.7513,1.7520
GBPAUD,20100609,193600,1.7521,1.7522,1.7520,1.7522
GBPAUD,20100609,193700,1.7524,1.7528,1.7523,1.7528
GBPAUD,20100609,193800,1.7528,1.7533,1.7528,1.7533
GBPAUD,20100609,193900,1.7531,1.7531,1.7529,1.7529
GBPAUD,20100609,194000,1.7530,1.7531,1.7528,1.7528
GBPAUD,20100609,194100,1.7529,1.7533,1.7529,1.7532
GBPAUD,20100609,194200,1.7533,1.7533,1.7530,1.7530
GBPAUD,20100609,194300,1.7529,1.7529,1.7524,1.7524
GBPAUD,20100609,194400,1.7526,1.7527,1.7519,1.7519
GBPAUD,20100609,194500,1.7517,1.7517,1.7514,1.7516
GBPAUD,20100609,194600,1.7514,1.7514,1.7508,1.7508
GBPAUD,20100609,194700,1.7506,1.7509,1.7503,1.7509
GBPAUD,20100609,194800,1.7511,1.7512,1.7509,1.7510
GBPAUD,20100609,194900,1.7510,1.7510,1.7502,1.7502
GBPAUD,20100609,195000,1.7501,1.7501,1.7497,1.7497
GBPAUD,20100609,195100,1.7496,1.7500,1.7496,1.7500
GBPAUD,20100609,195200,1.7502,1.7502,1.7496,1.7496
GBPAUD,20100609,195300,1.7495,1.7495,1.7492,1.7495
GBPAUD,20100609,195400,1.7495,1.7499,1.7495,1.7497
GBPAUD,20100609,195500,1.7499,1.7508,1.7499,1.7506
GBPAUD,20100609,195600,1.7504,1.7504,1.7502,1.7502
GBPAUD,20100609,195700,1.7501,1.7501,1.7493,1.7496
GBPAUD,20100609,195800,1.7497,1.7503,1.7497,1.7503
GBPAUD,20100609,195900,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100609,200000,1.7505,1.7505,1.7493,1.7493
GBPAUD,20100609,200100,1.7492,1.7492,1.7482,1.7484
GBPAUD,20100609,200200,1.7483,1.7494,1.7481,1.7494
GBPAUD,20100609,200300,1.7496,1.7498,1.7487,1.7492
GBPAUD,20100609,200400,1.7493,1.7493,1.7487,1.7489
GBPAUD,20100609,200500,1.7488,1.7501,1.7487,1.7501
GBPAUD,20100609,200600,1.7502,1.7506,1.7502,1.7506
GBPAUD,20100609,200700,1.7505,1.7508,1.7503,1.7507
GBPAUD,20100609,200800,1.7506,1.7510,1.7504,1.7504
GBPAUD,20100609,200900,1.7503,1.7506,1.7503,1.7506
GBPAUD,20100609,201000,1.7508,1.7512,1.7508,1.7512
GBPAUD,20100609,201100,1.7514,1.7518,1.7514,1.7518
GBPAUD,20100609,201200,1.7520,1.7520,1.7514,1.7514
GBPAUD,20100609,201300,1.7515,1.7521,1.7515,1.7521
GBPAUD,20100609,201400,1.7520,1.7520,1.7516,1.7519
GBPAUD,20100609,201500,1.7519,1.7519,1.7516,1.7516
GBPAUD,20100609,201600,1.7515,1.7517,1.7514,1.7514
GBPAUD,20100609,201700,1.7515,1.7520,1.7515,1.7520
GBPAUD,20100609,201800,1.7522,1.7524,1.7522,1.7524
GBPAUD,20100609,201900,1.7527,1.7531,1.7522,1.7522
GBPAUD,20100609,202000,1.7520,1.7528,1.7520,1.7528
GBPAUD,20100609,202100,1.7528,1.7528,1.7527,1.7527
GBPAUD,20100609,202200,1.7525,1.7536,1.7525,1.7536
GBPAUD,20100609,202300,1.7537,1.7539,1.7536,1.7536
GBPAUD,20100609,202400,1.7535,1.7535,1.7527,1.7527
GBPAUD,20100609,202500,1.7528,1.7528,1.7524,1.7524
GBPAUD,20100609,202600,1.7525,1.7527,1.7525,1.7527
GBPAUD,20100609,202700,1.7528,1.7530,1.7528,1.7528
GBPAUD,20100609,202800,1.7527,1.7528,1.7510,1.7510
GBPAUD,20100609,202900,1.7509,1.7510,1.7507,1.7510
GBPAUD,20100609,203000,1.7510,1.7510,1.7507,1.7509
GBPAUD,20100609,203100,1.7510,1.7513,1.7510,1.7510
GBPAUD,20100609,203200,1.7512,1.7524,1.7512,1.7524
GBPAUD,20100609,203300,1.7522,1.7524,1.7521,1.7521
GBPAUD,20100609,203400,1.7520,1.7522,1.7519,1.7522
GBPAUD,20100609,203500,1.7521,1.7523,1.7521,1.7523
GBPAUD,20100609,203600,1.7526,1.7527,1.7518,1.7518
GBPAUD,20100609,203700,1.7516,1.7519,1.7516,1.7519
GBPAUD,20100609,203800,1.7519,1.7519,1.7513,1.7514
GBPAUD,20100609,203900,1.7514,1.7514,1.7510,1.7510
GBPAUD,20100609,204000,1.7513,1.7517,1.7511,1.7511
GBPAUD,20100609,204100,1.7510,1.7513,1.7507,1.7513
GBPAUD,20100609,204200,1.7515,1.7517,1.7515,1.7517
GBPAUD,20100609,204300,1.7519,1.7528,1.7519,1.7524
GBPAUD,20100609,204400,1.7523,1.7527,1.7523,1.7524
GBPAUD,20100609,204500,1.7523,1.7523,1.7520,1.7520
GBPAUD,20100609,204600,1.7520,1.7522,1.7519,1.7519
GBPAUD,20100609,204700,1.7518,1.7520,1.7517,1.7520
GBPAUD,20100609,204800,1.7522,1.7535,1.7522,1.7535
GBPAUD,20100609,204900,1.7534,1.7534,1.7533,1.7533
GBPAUD,20100609,205000,1.7534,1.7534,1.7532,1.7533
GBPAUD,20100609,205100,1.7534,1.7536,1.7534,1.7534
GBPAUD,20100609,205200,1.7533,1.7533,1.7527,1.7527
GBPAUD,20100609,205300,1.7526,1.7531,1.7523,1.7531
GBPAUD,20100609,205400,1.7532,1.7533,1.7531,1.7532
GBPAUD,20100609,205500,1.7531,1.7538,1.7531,1.7538
GBPAUD,20100609,205600,1.7540,1.7550,1.7539,1.7548
GBPAUD,20100609,205700,1.7547,1.7551,1.7547,1.7551
GBPAUD,20100609,205800,1.7551,1.7552,1.7550,1.7552
GBPAUD,20100609,205900,1.7554,1.7558,1.7554,1.7556
GBPAUD,20100609,210000,1.7558,1.7558,1.7552,1.7552
GBPAUD,20100609,210100,1.7550,1.7558,1.7550,1.7555
GBPAUD,20100609,210200,1.7552,1.7553,1.7551,1.7551
GBPAUD,20100609,210300,1.7547,1.7547,1.7541,1.7541
GBPAUD,20100609,210400,1.7538,1.7538,1.7533,1.7533
GBPAUD,20100609,210500,1.7536,1.7552,1.7536,1.7552
GBPAUD,20100609,210600,1.7551,1.7551,1.7545,1.7545
GBPAUD,20100609,210700,1.7544,1.7544,1.7543,1.7543
GBPAUD,20100609,210800,1.7542,1.7542,1.7537,1.7538
GBPAUD,20100609,210900,1.7536,1.7536,1.7532,1.7536
GBPAUD,20100609,211000,1.7537,1.7537,1.7528,1.7528
GBPAUD,20100609,211100,1.7530,1.7535,1.7530,1.7535
GBPAUD,20100609,211200,1.7536,1.7538,1.7536,1.7538
GBPAUD,20100609,211300,1.7540,1.7545,1.7540,1.7545
GBPAUD,20100609,211400,1.7545,1.7550,1.7545,1.7550
GBPAUD,20100609,211500,1.7549,1.7554,1.7546,1.7554
GBPAUD,20100609,211600,1.7555,1.7556,1.7549,1.7550
GBPAUD,20100609,211700,1.7551,1.7551,1.7543,1.7543
GBPAUD,20100609,211800,1.7542,1.7554,1.7540,1.7554
GBPAUD,20100609,211900,1.7555,1.7556,1.7555,1.7555
GBPAUD,20100609,212000,1.7554,1.7556,1.7552,1.7555
GBPAUD,20100609,212100,1.7556,1.7556,1.7554,1.7556
GBPAUD,20100609,212200,1.7555,1.7555,1.7547,1.7547
GBPAUD,20100609,212300,1.7549,1.7549,1.7548,1.7548
GBPAUD,20100609,212400,1.7546,1.7546,1.7541,1.7544
GBPAUD,20100609,212500,1.7543,1.7543,1.7537,1.7537
GBPAUD,20100609,212600,1.7536,1.7536,1.7531,1.7533
GBPAUD,20100609,212700,1.7533,1.7533,1.7524,1.7524
GBPAUD,20100609,212800,1.7523,1.7527,1.7518,1.7527
GBPAUD,20100609,212900,1.7529,1.7532,1.7529,1.7531
GBPAUD,20100609,213000,1.7531,1.7531,1.7521,1.7521
GBPAUD,20100609,213100,1.7521,1.7533,1.7521,1.7529
GBPAUD,20100609,213200,1.7530,1.7536,1.7530,1.7534
GBPAUD,20100609,213300,1.7532,1.7534,1.7527,1.7534
GBPAUD,20100609,213400,1.7531,1.7536,1.7531,1.7536
GBPAUD,20100609,213500,1.7537,1.7542,1.7537,1.7542
GBPAUD,20100609,213600,1.7543,1.7545,1.7538,1.7540
GBPAUD,20100609,213700,1.7539,1.7539,1.7534,1.7539
GBPAUD,20100609,213800,1.7540,1.7549,1.7540,1.7545
GBPAUD,20100609,213900,1.7544,1.7544,1.7529,1.7536
GBPAUD,20100609,214000,1.7537,1.7538,1.7529,1.7531
GBPAUD,20100609,214100,1.7533,1.7544,1.7531,1.7544
GBPAUD,20100609,214200,1.7543,1.7548,1.7541,1.7548
GBPAUD,20100609,214300,1.7546,1.7550,1.7545,1.7549
GBPAUD,20100609,214400,1.7548,1.7548,1.7546,1.7547
GBPAUD,20100609,214500,1.7548,1.7549,1.7547,1.7547
GBPAUD,20100609,214600,1.7545,1.7549,1.7544,1.7549
GBPAUD,20100609,214700,1.7549,1.7550,1.7548,1.7550
GBPAUD,20100609,214800,1.7549,1.7550,1.7547,1.7550
GBPAUD,20100609,214900,1.7549,1.7570,1.7549,1.7568
GBPAUD,20100609,215000,1.7566,1.7566,1.7562,1.7563
GBPAUD,20100609,215100,1.7562,1.7562,1.7555,1.7556
GBPAUD,20100609,215200,1.7555,1.7555,1.7549,1.7549
GBPAUD,20100609,215300,1.7550,1.7563,1.7550,1.7563
GBPAUD,20100609,215400,1.7565,1.7575,1.7565,1.7575
GBPAUD,20100609,215500,1.7574,1.7574,1.7570,1.7570
GBPAUD,20100609,215600,1.7568,1.7568,1.7564,1.7564
GBPAUD,20100609,215700,1.7566,1.7579,1.7566,1.7578
GBPAUD,20100609,215800,1.7576,1.7576,1.7562,1.7562
GBPAUD,20100609,215900,1.7561,1.7567,1.7560,1.7567
GBPAUD,20100609,220000,1.7566,1.7566,1.7554,1.7554
GBPAUD,20100609,220100,1.7553,1.7554,1.7548,1.7554
GBPAUD,20100609,220200,1.7553,1.7566,1.7553,1.7566
GBPAUD,20100609,220300,1.7566,1.7570,1.7566,1.7570
GBPAUD,20100609,220400,1.7571,1.7573,1.7571,1.7571
GBPAUD,20100609,220500,1.7570,1.7570,1.7567,1.7568
GBPAUD,20100609,220600,1.7568,1.7568,1.7568,1.7568
GBPAUD,20100609,220700,1.7568,1.7568,1.7568,1.7568
GBPAUD,20100609,220800,1.7568,1.7568,1.7567,1.7567
GBPAUD,20100609,220900,1.7567,1.7567,1.7566,1.7566
GBPAUD,20100609,221000,1.7566,1.7566,1.7565,1.7565
GBPAUD,20100609,221100,1.7564,1.7564,1.7561,1.7561
GBPAUD,20100609,221200,1.7560,1.7562,1.7560,1.7562
GBPAUD,20100609,221300,1.7561,1.7563,1.7561,1.7563
GBPAUD,20100609,221400,1.7563,1.7564,1.7563,1.7564
GBPAUD,20100609,221500,1.7565,1.7566,1.7565,1.7565
GBPAUD,20100609,221600,1.7564,1.7564,1.7560,1.7562
GBPAUD,20100609,221700,1.7561,1.7562,1.7561,1.7562
GBPAUD,20100609,221800,1.7561,1.7561,1.7559,1.7559
GBPAUD,20100609,221900,1.7560,1.7560,1.7559,1.7559
GBPAUD,20100609,222000,1.7560,1.7561,1.7560,1.7561
GBPAUD,20100609,222100,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100609,222200,1.7558,1.7560,1.7558,1.7560
GBPAUD,20100609,222300,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100609,222400,1.7557,1.7557,1.7556,1.7556
GBPAUD,20100609,222500,1.7556,1.7556,1.7556,1.7556
GBPAUD,20100609,222600,1.7557,1.7558,1.7557,1.7558
GBPAUD,20100609,222700,1.7559,1.7559,1.7558,1.7558
GBPAUD,20100609,222800,1.7558,1.7559,1.7555,1.7555
GBPAUD,20100609,222900,1.7556,1.7558,1.7556,1.7558
GBPAUD,20100609,223000,1.7559,1.7560,1.7559,1.7559
GBPAUD,20100609,223100,1.7559,1.7559,1.7557,1.7559
GBPAUD,20100609,223200,1.7560,1.7566,1.7560,1.7566
GBPAUD,20100609,223300,1.7569,1.7569,1.7567,1.7567
GBPAUD,20100609,223400,1.7567,1.7567,1.7565,1.7565
GBPAUD,20100609,223500,1.7566,1.7566,1.7564,1.7565
GBPAUD,20100609,223600,1.7565,1.7565,1.7561,1.7561
GBPAUD,20100609,223700,1.7560,1.7561,1.7560,1.7561
GBPAUD,20100609,223800,1.7561,1.7561,1.7558,1.7558
GBPAUD,20100609,223900,1.7557,1.7557,1.7554,1.7554
GBPAUD,20100609,224000,1.7554,1.7554,1.7551,1.7551
GBPAUD,20100609,224100,1.7550,1.7555,1.7550,1.7555
GBPAUD,20100609,224200,1.7554,1.7554,1.7548,1.7550
GBPAUD,20100609,224300,1.7551,1.7554,1.7551,1.7554
GBPAUD,20100609,224400,1.7555,1.7555,1.7552,1.7552
GBPAUD,20100609,224500,1.7553,1.7557,1.7553,1.7557
GBPAUD,20100609,224600,1.7558,1.7558,1.7555,1.7555
GBPAUD,20100609,224700,1.7555,1.7555,1.7554,1.7555
GBPAUD,20100609,224800,1.7555,1.7555,1.7554,1.7554
GBPAUD,20100609,224900,1.7554,1.7554,1.7551,1.7551
GBPAUD,20100609,225000,1.7550,1.7555,1.7550,1.7555
GBPAUD,20100609,225100,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100609,225200,1.7551,1.7551,1.7547,1.7548
GBPAUD,20100609,225300,1.7549,1.7549,1.7548,1.7548
GBPAUD,20100609,225400,1.7548,1.7548,1.7544,1.7544
GBPAUD,20100609,225500,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100609,225600,1.7542,1.7542,1.7541,1.7541
GBPAUD,20100609,225700,1.7540,1.7540,1.7540,1.7540
GBPAUD,20100609,225800,1.7540,1.7542,1.7540,1.7542
GBPAUD,20100609,225900,1.7542,1.7542,1.7540,1.7540
GBPAUD,20100609,230000,1.7540,1.7542,1.7539,1.7542
GBPAUD,20100609,230100,1.7542,1.7545,1.7542,1.7545
GBPAUD,20100609,230200,1.7543,1.7543,1.7538,1.7538
GBPAUD,20100609,230300,1.7537,1.7537,1.7521,1.7529
GBPAUD,20100609,230400,1.7527,1.7527,1.7525,1.7525
GBPAUD,20100609,230500,1.7522,1.7534,1.7522,1.7532
GBPAUD,20100609,230600,1.7531,1.7536,1.7531,1.7536
GBPAUD,20100609,230700,1.7538,1.7551,1.7538,1.7551
GBPAUD,20100609,230800,1.7550,1.7550,1.7541,1.7547
GBPAUD,20100609,230900,1.7545,1.7545,1.7538,1.7541
GBPAUD,20100609,231000,1.7542,1.7543,1.7542,1.7543
GBPAUD,20100609,231100,1.7542,1.7550,1.7542,1.7550
GBPAUD,20100609,231200,1.7552,1.7552,1.7548,1.7551
GBPAUD,20100609,231300,1.7550,1.7551,1.7549,1.7551
GBPAUD,20100609,231400,1.7552,1.7552,1.7541,1.7541
GBPAUD,20100609,231500,1.7544,1.7551,1.7544,1.7551
GBPAUD,20100609,231600,1.7552,1.7554,1.7552,1.7554
GBPAUD,20100609,231700,1.7554,1.7554,1.7552,1.7552
GBPAUD,20100609,231800,1.7552,1.7554,1.7548,1.7548
GBPAUD,20100609,231900,1.7545,1.7546,1.7542,1.7542
GBPAUD,20100609,232000,1.7539,1.7539,1.7531,1.7531
GBPAUD,20100609,232100,1.7528,1.7528,1.7526,1.7528
GBPAUD,20100609,232200,1.7529,1.7530,1.7529,1.7530
GBPAUD,20100609,232300,1.7531,1.7531,1.7528,1.7528
GBPAUD,20100609,232400,1.7527,1.7528,1.7527,1.7528
GBPAUD,20100609,232500,1.7527,1.7530,1.7527,1.7530
GBPAUD,20100609,232600,1.7529,1.7529,1.7529,1.7529
GBPAUD,20100609,232700,1.7529,1.7534,1.7529,1.7534
GBPAUD,20100609,232800,1.7535,1.7546,1.7535,1.7546
GBPAUD,20100609,232900,1.7548,1.7548,1.7546,1.7548
GBPAUD,20100609,233000,1.7548,1.7554,1.7548,1.7554
GBPAUD,20100609,233100,1.7555,1.7571,1.7555,1.7568
GBPAUD,20100609,233200,1.7567,1.7568,1.7567,1.7568
GBPAUD,20100609,233300,1.7570,1.7580,1.7570,1.7580
GBPAUD,20100609,233400,1.7581,1.7586,1.7580,1.7580
GBPAUD,20100609,233500,1.7579,1.7579,1.7568,1.7568
GBPAUD,20100609,233600,1.7566,1.7566,1.7560,1.7564
GBPAUD,20100609,233700,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100609,233800,1.7563,1.7567,1.7563,1.7567
GBPAUD,20100609,233900,1.7569,1.7569,1.7566,1.7566
GBPAUD,20100609,234000,1.7567,1.7567,1.7567,1.7567
GBPAUD,20100609,234100,1.7567,1.7568,1.7567,1.7568
GBPAUD,20100609,234200,1.7568,1.7568,1.7566,1.7566
GBPAUD,20100609,234300,1.7566,1.7566,1.7565,1.7565
GBPAUD,20100609,234400,1.7565,1.7570,1.7564,1.7570
GBPAUD,20100609,234500,1.7571,1.7572,1.7569,1.7569
GBPAUD,20100609,234600,1.7568,1.7579,1.7568,1.7579
GBPAUD,20100609,234700,1.7577,1.7577,1.7566,1.7566
GBPAUD,20100609,234800,1.7567,1.7572,1.7567,1.7572
GBPAUD,20100609,234900,1.7571,1.7571,1.7569,1.7569
GBPAUD,20100609,235000,1.7566,1.7566,1.7564,1.7564
GBPAUD,20100609,235100,1.7563,1.7563,1.7556,1.7556
GBPAUD,20100609,235200,1.7557,1.7565,1.7557,1.7565
GBPAUD,20100609,235300,1.7565,1.7565,1.7562,1.7562
GBPAUD,20100609,235400,1.7563,1.7564,1.7561,1.7561
GBPAUD,20100609,235500,1.7560,1.7563,1.7560,1.7563
GBPAUD,20100609,235600,1.7564,1.7565,1.7562,1.7565
GBPAUD,20100609,235700,1.7565,1.7565,1.7564,1.7564
GBPAUD,20100609,235800,1.7564,1.7564,1.7556,1.7556
GBPAUD,20100609,235900,1.7555,1.7555,1.7551,1.7551
GBPAUD,20100610,000000,1.7551,1.7551,1.7551,1.7551
GBPNZD,20100609,000100,2.1662,2.1663,2.1660,2.1660
GBPNZD,20100609,000200,2.1657,2.1657,2.1655,2.1656
GBPNZD,20100609,000300,2.1656,2.1683,2.1656,2.1683
GBPNZD,20100609,000400,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100609,000500,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100609,000600,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100609,000700,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100609,000800,2.1686,2.1688,2.1685,2.1688
GBPNZD,20100609,000900,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100609,001000,2.1695,2.1699,2.1695,2.1697
GBPNZD,20100609,001100,2.1696,2.1696,2.1693,2.1693
GBPNZD,20100609,001200,2.1693,2.1700,2.1693,2.1700
GBPNZD,20100609,001300,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100609,001400,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100609,001500,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100609,001600,2.1700,2.1702,2.1700,2.1701
GBPNZD,20100609,001700,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100609,001800,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100609,001900,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100609,002000,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100609,002100,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100609,002200,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100609,002300,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100609,002400,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100609,002500,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100609,002600,2.1699,2.1699,2.1699,2.1699
GBPNZD,20100609,002700,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100609,002800,2.1702,2.1704,2.1702,2.1703
GBPNZD,20100609,002900,2.1700,2.1700,2.1696,2.1696
GBPNZD,20100609,003000,2.1694,2.1694,2.1692,2.1692
GBPNZD,20100609,003100,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100609,003200,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100609,003300,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100609,003400,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100609,003500,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100609,003600,2.1686,2.1687,2.1686,2.1686
GBPNZD,20100609,003700,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100609,003800,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100609,003900,2.1683,2.1684,2.1683,2.1683
GBPNZD,20100609,004000,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100609,004100,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100609,004200,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100609,004300,2.1676,2.1676,2.1672,2.1672
GBPNZD,20100609,004400,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100609,004500,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100609,004600,2.1671,2.1671,2.1670,2.1670
GBPNZD,20100609,004700,2.1668,2.1668,2.1668,2.1668
GBPNZD,20100609,004800,2.1670,2.1670,2.1664,2.1664
GBPNZD,20100609,004900,2.1664,2.1664,2.1663,2.1664
GBPNZD,20100609,005000,2.1665,2.1665,2.1663,2.1663
GBPNZD,20100609,005100,2.1663,2.1665,2.1663,2.1665
GBPNZD,20100609,005200,2.1665,2.1671,2.1665,2.1671
GBPNZD,20100609,005300,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100609,005400,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100609,005500,2.1674,2.1674,2.1670,2.1670
GBPNZD,20100609,005600,2.1671,2.1671,2.1662,2.1662
GBPNZD,20100609,005700,2.1662,2.1662,2.1660,2.1661
GBPNZD,20100609,005800,2.1662,2.1665,2.1662,2.1662
GBPNZD,20100609,005900,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100609,010000,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100609,010100,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100609,010200,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100609,010300,2.1657,2.1658,2.1656,2.1658
GBPNZD,20100609,010400,2.1662,2.1669,2.1662,2.1669
GBPNZD,20100609,010500,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100609,010600,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100609,010700,2.1666,2.1666,2.1651,2.1654
GBPNZD,20100609,010800,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100609,010900,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100609,011000,2.1656,2.1656,2.1656,2.1656
GBPNZD,20100609,011100,2.1656,2.1659,2.1656,2.1659
GBPNZD,20100609,011200,2.1660,2.1660,2.1651,2.1651
GBPNZD,20100609,011300,2.1649,2.1649,2.1641,2.1641
GBPNZD,20100609,011400,2.1642,2.1645,2.1642,2.1645
GBPNZD,20100609,011500,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100609,011600,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100609,011700,2.1652,2.1655,2.1652,2.1655
GBPNZD,20100609,011800,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100609,011900,2.1663,2.1668,2.1663,2.1668
GBPNZD,20100609,012000,2.1667,2.1670,2.1667,2.1670
GBPNZD,20100609,012100,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100609,012200,2.1659,2.1659,2.1659,2.1659
GBPNZD,20100609,012300,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100609,012400,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100609,012500,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100609,012600,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100609,012700,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100609,012800,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100609,012900,2.1663,2.1664,2.1663,2.1664
GBPNZD,20100609,013000,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100609,013100,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100609,013200,2.1662,2.1675,2.1662,2.1675
GBPNZD,20100609,013300,2.1682,2.1686,2.1682,2.1683
GBPNZD,20100609,013400,2.1683,2.1683,2.1676,2.1676
GBPNZD,20100609,013500,2.1676,2.1676,2.1675,2.1675
GBPNZD,20100609,013600,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100609,013700,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100609,013800,2.1681,2.1690,2.1681,2.1690
GBPNZD,20100609,013900,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100609,014000,2.1688,2.1693,2.1688,2.1692
GBPNZD,20100609,014100,2.1690,2.1690,2.1688,2.1690
GBPNZD,20100609,014200,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100609,014300,2.1690,2.1697,2.1687,2.1697
GBPNZD,20100609,014400,2.1697,2.1703,2.1697,2.1703
GBPNZD,20100609,014500,2.1704,2.1704,2.1700,2.1700
GBPNZD,20100609,014600,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100609,014700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100609,014800,2.1704,2.1712,2.1704,2.1711
GBPNZD,20100609,014900,2.1713,2.1714,2.1713,2.1713
GBPNZD,20100609,015000,2.1712,2.1712,2.1710,2.1710
GBPNZD,20100609,015100,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100609,015200,2.1708,2.1708,2.1707,2.1707
GBPNZD,20100609,015300,2.1706,2.1712,2.1706,2.1712
GBPNZD,20100609,015400,2.1714,2.1714,2.1711,2.1711
GBPNZD,20100609,015500,2.1710,2.1710,2.1706,2.1709
GBPNZD,20100609,015600,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100609,015700,2.1716,2.1718,2.1716,2.1717
GBPNZD,20100609,015800,2.1716,2.1716,2.1712,2.1714
GBPNZD,20100609,015900,2.1714,2.1718,2.1714,2.1718
GBPNZD,20100609,020000,2.1723,2.1730,2.1723,2.1730
GBPNZD,20100609,020100,2.1731,2.1731,2.1729,2.1729
GBPNZD,20100609,020200,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100609,020300,2.1723,2.1725,2.1720,2.1720
GBPNZD,20100609,020400,2.1719,2.1726,2.1719,2.1726
GBPNZD,20100609,020500,2.1724,2.1724,2.1724,2.1724
GBPNZD,20100609,020600,2.1726,2.1733,2.1726,2.1732
GBPNZD,20100609,020700,2.1732,2.1732,2.1728,2.1728
GBPNZD,20100609,020800,2.1728,2.1728,2.1727,2.1727
GBPNZD,20100609,020900,2.1727,2.1727,2.1724,2.1725
GBPNZD,20100609,021000,2.1727,2.1732,2.1727,2.1730
GBPNZD,20100609,021100,2.1728,2.1731,2.1727,2.1731
GBPNZD,20100609,021200,2.1733,2.1737,2.1733,2.1737
GBPNZD,20100609,021300,2.1739,2.1748,2.1739,2.1748
GBPNZD,20100609,021400,2.1745,2.1745,2.1739,2.1745
GBPNZD,20100609,021500,2.1746,2.1755,2.1745,2.1745
GBPNZD,20100609,021600,2.1742,2.1742,2.1731,2.1732
GBPNZD,20100609,021700,2.1732,2.1732,2.1724,2.1724
GBPNZD,20100609,021800,2.1715,2.1730,2.1707,2.1730
GBPNZD,20100609,021900,2.1730,2.1734,2.1727,2.1734
GBPNZD,20100609,022000,2.1738,2.1748,2.1738,2.1748
GBPNZD,20100609,022100,2.1748,2.1756,2.1748,2.1752
GBPNZD,20100609,022200,2.1751,2.1751,2.1734,2.1737
GBPNZD,20100609,022300,2.1738,2.1744,2.1737,2.1737
GBPNZD,20100609,022400,2.1735,2.1735,2.1724,2.1724
GBPNZD,20100609,022500,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100609,022600,2.1726,2.1731,2.1726,2.1731
GBPNZD,20100609,022700,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100609,022800,2.1737,2.1737,2.1732,2.1732
GBPNZD,20100609,022900,2.1732,2.1742,2.1732,2.1739
GBPNZD,20100609,023000,2.1736,2.1736,2.1728,2.1730
GBPNZD,20100609,023100,2.1729,2.1729,2.1722,2.1722
GBPNZD,20100609,023200,2.1721,2.1721,2.1721,2.1721
GBPNZD,20100609,023300,2.1721,2.1721,2.1715,2.1715
GBPNZD,20100609,023400,2.1712,2.1712,2.1704,2.1711
GBPNZD,20100609,023500,2.1712,2.1724,2.1712,2.1724
GBPNZD,20100609,023600,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100609,023700,2.1724,2.1724,2.1718,2.1718
GBPNZD,20100609,023800,2.1716,2.1718,2.1709,2.1718
GBPNZD,20100609,023900,2.1717,2.1725,2.1714,2.1725
GBPNZD,20100609,024000,2.1725,2.1725,2.1721,2.1721
GBPNZD,20100609,024100,2.1723,2.1730,2.1723,2.1730
GBPNZD,20100609,024200,2.1731,2.1739,2.1731,2.1734
GBPNZD,20100609,024300,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100609,024400,2.1726,2.1730,2.1726,2.1730
GBPNZD,20100609,024500,2.1730,2.1730,2.1726,2.1727
GBPNZD,20100609,024600,2.1726,2.1726,2.1724,2.1724
GBPNZD,20100609,024700,2.1723,2.1723,2.1723,2.1723
GBPNZD,20100609,024800,2.1723,2.1724,2.1718,2.1724
GBPNZD,20100609,024900,2.1722,2.1722,2.1695,2.1695
GBPNZD,20100609,025000,2.1694,2.1702,2.1694,2.1702
GBPNZD,20100609,025100,2.1703,2.1706,2.1703,2.1706
GBPNZD,20100609,025200,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100609,025300,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100609,025400,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100609,025500,2.1702,2.1702,2.1693,2.1693
GBPNZD,20100609,025600,2.1692,2.1692,2.1690,2.1692
GBPNZD,20100609,025700,2.1693,2.1696,2.1693,2.1696
GBPNZD,20100609,025800,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100609,025900,2.1693,2.1700,2.1693,2.1696
GBPNZD,20100609,030000,2.1695,2.1697,2.1695,2.1695
GBPNZD,20100609,030100,2.1694,2.1694,2.1679,2.1679
GBPNZD,20100609,030200,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100609,030300,2.1682,2.1696,2.1682,2.1696
GBPNZD,20100609,030400,2.1699,2.1707,2.1699,2.1706
GBPNZD,20100609,030500,2.1704,2.1709,2.1703,2.1709
GBPNZD,20100609,030600,2.1708,2.1709,2.1707,2.1709
GBPNZD,20100609,030700,2.1711,2.1716,2.1711,2.1716
GBPNZD,20100609,030800,2.1720,2.1720,2.1717,2.1718
GBPNZD,20100609,030900,2.1718,2.1718,2.1716,2.1716
GBPNZD,20100609,031000,2.1716,2.1716,2.1714,2.1714
GBPNZD,20100609,031100,2.1714,2.1719,2.1714,2.1719
GBPNZD,20100609,031200,2.1720,2.1724,2.1720,2.1724
GBPNZD,20100609,031300,2.1725,2.1727,2.1723,2.1723
GBPNZD,20100609,031400,2.1721,2.1723,2.1720,2.1723
GBPNZD,20100609,031500,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100609,031600,2.1728,2.1732,2.1727,2.1732
GBPNZD,20100609,031700,2.1731,2.1731,2.1727,2.1727
GBPNZD,20100609,031800,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100609,031900,2.1718,2.1718,2.1717,2.1717
GBPNZD,20100609,032000,2.1717,2.1717,2.1716,2.1716
GBPNZD,20100609,032100,2.1716,2.1717,2.1708,2.1708
GBPNZD,20100609,032200,2.1707,2.1707,2.1698,2.1698
GBPNZD,20100609,032300,2.1696,2.1697,2.1695,2.1697
GBPNZD,20100609,032400,2.1699,2.1703,2.1699,2.1703
GBPNZD,20100609,032500,2.1702,2.1706,2.1702,2.1706
GBPNZD,20100609,032600,2.1703,2.1703,2.1699,2.1699
GBPNZD,20100609,032700,2.1698,2.1698,2.1689,2.1689
GBPNZD,20100609,032800,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100609,032900,2.1689,2.1690,2.1688,2.1690
GBPNZD,20100609,033000,2.1690,2.1690,2.1683,2.1683
GBPNZD,20100609,033100,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100609,033200,2.1685,2.1688,2.1683,2.1688
GBPNZD,20100609,033300,2.1689,2.1689,2.1680,2.1680
GBPNZD,20100609,033400,2.1679,2.1685,2.1673,2.1685
GBPNZD,20100609,033500,2.1686,2.1697,2.1686,2.1694
GBPNZD,20100609,033600,2.1692,2.1692,2.1690,2.1691
GBPNZD,20100609,033700,2.1690,2.1691,2.1689,2.1689
GBPNZD,20100609,033800,2.1688,2.1688,2.1684,2.1686
GBPNZD,20100609,033900,2.1688,2.1695,2.1688,2.1695
GBPNZD,20100609,034000,2.1696,2.1697,2.1693,2.1693
GBPNZD,20100609,034100,2.1692,2.1692,2.1686,2.1686
GBPNZD,20100609,034200,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100609,034300,2.1684,2.1690,2.1683,2.1690
GBPNZD,20100609,034400,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100609,034500,2.1688,2.1688,2.1683,2.1683
GBPNZD,20100609,034600,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100609,034700,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100609,034800,2.1682,2.1683,2.1681,2.1681
GBPNZD,20100609,034900,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100609,035000,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100609,035100,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100609,035200,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100609,035300,2.1670,2.1674,2.1670,2.1674
GBPNZD,20100609,035400,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100609,035500,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100609,035600,2.1679,2.1690,2.1679,2.1690
GBPNZD,20100609,035700,2.1691,2.1692,2.1688,2.1689
GBPNZD,20100609,035800,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100609,035900,2.1687,2.1688,2.1686,2.1688
GBPNZD,20100609,040000,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100609,040100,2.1695,2.1700,2.1695,2.1699
GBPNZD,20100609,040200,2.1697,2.1700,2.1696,2.1700
GBPNZD,20100609,040300,2.1699,2.1700,2.1695,2.1695
GBPNZD,20100609,040400,2.1696,2.1699,2.1696,2.1696
GBPNZD,20100609,040500,2.1696,2.1696,2.1694,2.1696
GBPNZD,20100609,040600,2.1696,2.1700,2.1696,2.1700
GBPNZD,20100609,040700,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100609,040800,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100609,040900,2.1706,2.1706,2.1700,2.1700
GBPNZD,20100609,041000,2.1702,2.1707,2.1702,2.1706
GBPNZD,20100609,041100,2.1705,2.1705,2.1704,2.1705
GBPNZD,20100609,041200,2.1705,2.1706,2.1705,2.1706
GBPNZD,20100609,041300,2.1706,2.1706,2.1703,2.1704
GBPNZD,20100609,041400,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100609,041500,2.1700,2.1706,2.1700,2.1706
GBPNZD,20100609,041600,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100609,041700,2.1706,2.1706,2.1706,2.1706
GBPNZD,20100609,041800,2.1706,2.1707,2.1704,2.1707
GBPNZD,20100609,041900,2.1709,2.1714,2.1709,2.1713
GBPNZD,20100609,042000,2.1712,2.1712,2.1707,2.1707
GBPNZD,20100609,042100,2.1707,2.1707,2.1703,2.1703
GBPNZD,20100609,042200,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100609,042300,2.1699,2.1699,2.1695,2.1695
GBPNZD,20100609,042400,2.1695,2.1696,2.1693,2.1693
GBPNZD,20100609,042500,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100609,042600,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100609,042700,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100609,042800,2.1689,2.1694,2.1689,2.1694
GBPNZD,20100609,042900,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100609,043000,2.1699,2.1718,2.1699,2.1718
GBPNZD,20100609,043100,2.1721,2.1722,2.1717,2.1722
GBPNZD,20100609,043200,2.1723,2.1732,2.1723,2.1732
GBPNZD,20100609,043300,2.1735,2.1735,2.1731,2.1734
GBPNZD,20100609,043400,2.1735,2.1735,2.1727,2.1727
GBPNZD,20100609,043500,2.1725,2.1728,2.1725,2.1728
GBPNZD,20100609,043600,2.1727,2.1727,2.1725,2.1725
GBPNZD,20100609,043700,2.1725,2.1730,2.1725,2.1730
GBPNZD,20100609,043800,2.1730,2.1737,2.1730,2.1737
GBPNZD,20100609,043900,2.1739,2.1745,2.1738,2.1738
GBPNZD,20100609,044000,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100609,044100,2.1735,2.1737,2.1735,2.1737
GBPNZD,20100609,044200,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100609,044300,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100609,044400,2.1738,2.1738,2.1738,2.1738
GBPNZD,20100609,044500,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100609,044600,2.1739,2.1744,2.1739,2.1744
GBPNZD,20100609,044700,2.1745,2.1749,2.1745,2.1749
GBPNZD,20100609,044800,2.1751,2.1754,2.1751,2.1753
GBPNZD,20100609,044900,2.1751,2.1751,2.1748,2.1748
GBPNZD,20100609,045000,2.1748,2.1760,2.1746,2.1760
GBPNZD,20100609,045100,2.1760,2.1760,2.1755,2.1758
GBPNZD,20100609,045200,2.1760,2.1765,2.1760,2.1764
GBPNZD,20100609,045300,2.1761,2.1761,2.1760,2.1760
GBPNZD,20100609,045400,2.1760,2.1765,2.1760,2.1765
GBPNZD,20100609,045500,2.1764,2.1764,2.1763,2.1763
GBPNZD,20100609,045600,2.1763,2.1765,2.1763,2.1765
GBPNZD,20100609,045700,2.1766,2.1767,2.1766,2.1767
GBPNZD,20100609,045800,2.1768,2.1768,2.1767,2.1767
GBPNZD,20100609,045900,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100609,050000,2.1766,2.1766,2.1765,2.1766
GBPNZD,20100609,050100,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100609,050200,2.1767,2.1769,2.1767,2.1769
GBPNZD,20100609,050300,2.1769,2.1773,2.1769,2.1773
GBPNZD,20100609,050400,2.1772,2.1772,2.1767,2.1767
GBPNZD,20100609,050500,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100609,050600,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100609,050700,2.1767,2.1768,2.1767,2.1768
GBPNZD,20100609,050800,2.1769,2.1773,2.1769,2.1773
GBPNZD,20100609,050900,2.1773,2.1773,2.1769,2.1769
GBPNZD,20100609,051000,2.1768,2.1772,2.1768,2.1772
GBPNZD,20100609,051100,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100609,051200,2.1769,2.1769,2.1766,2.1766
GBPNZD,20100609,051300,2.1766,2.1769,2.1766,2.1769
GBPNZD,20100609,051400,2.1769,2.1770,2.1769,2.1769
GBPNZD,20100609,051500,2.1767,2.1769,2.1765,2.1765
GBPNZD,20100609,051600,2.1765,2.1767,2.1765,2.1767
GBPNZD,20100609,051700,2.1768,2.1769,2.1759,2.1762
GBPNZD,20100609,051800,2.1762,2.1762,2.1753,2.1753
GBPNZD,20100609,051900,2.1755,2.1759,2.1755,2.1759
GBPNZD,20100609,052000,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100609,052100,2.1755,2.1760,2.1755,2.1760
GBPNZD,20100609,052200,2.1762,2.1764,2.1762,2.1764
GBPNZD,20100609,052300,2.1766,2.1766,2.1759,2.1759
GBPNZD,20100609,052400,2.1760,2.1767,2.1760,2.1767
GBPNZD,20100609,052500,2.1767,2.1767,2.1763,2.1764
GBPNZD,20100609,052600,2.1765,2.1765,2.1765,2.1765
GBPNZD,20100609,052700,2.1766,2.1767,2.1766,2.1766
GBPNZD,20100609,052800,2.1766,2.1766,2.1762,2.1762
GBPNZD,20100609,052900,2.1762,2.1762,2.1759,2.1759
GBPNZD,20100609,053000,2.1758,2.1759,2.1756,2.1759
GBPNZD,20100609,053100,2.1759,2.1760,2.1759,2.1760
GBPNZD,20100609,053200,2.1760,2.1767,2.1759,2.1767
GBPNZD,20100609,053300,2.1766,2.1766,2.1761,2.1761
GBPNZD,20100609,053400,2.1760,2.1760,2.1755,2.1755
GBPNZD,20100609,053500,2.1756,2.1762,2.1756,2.1762
GBPNZD,20100609,053600,2.1763,2.1772,2.1763,2.1770
GBPNZD,20100609,053700,2.1767,2.1767,2.1767,2.1767
GBPNZD,20100609,053800,2.1767,2.1767,2.1766,2.1767
GBPNZD,20100609,053900,2.1769,2.1770,2.1769,2.1770
GBPNZD,20100609,054000,2.1769,2.1772,2.1768,2.1772
GBPNZD,20100609,054100,2.1772,2.1772,2.1770,2.1770
GBPNZD,20100609,054200,2.1769,2.1769,2.1763,2.1763
GBPNZD,20100609,054300,2.1762,2.1766,2.1762,2.1766
GBPNZD,20100609,054400,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100609,054500,2.1765,2.1765,2.1763,2.1764
GBPNZD,20100609,054600,2.1764,2.1764,2.1762,2.1762
GBPNZD,20100609,054700,2.1763,2.1765,2.1763,2.1764
GBPNZD,20100609,054800,2.1762,2.1773,2.1762,2.1773
GBPNZD,20100609,054900,2.1773,2.1776,2.1773,2.1776
GBPNZD,20100609,055000,2.1777,2.1781,2.1777,2.1781
GBPNZD,20100609,055100,2.1783,2.1790,2.1783,2.1788
GBPNZD,20100609,055200,2.1788,2.1788,2.1786,2.1786
GBPNZD,20100609,055300,2.1785,2.1785,2.1783,2.1784
GBPNZD,20100609,055400,2.1784,2.1793,2.1784,2.1793
GBPNZD,20100609,055500,2.1795,2.1798,2.1794,2.1794
GBPNZD,20100609,055600,2.1790,2.1790,2.1786,2.1786
GBPNZD,20100609,055700,2.1784,2.1790,2.1784,2.1790
GBPNZD,20100609,055800,2.1790,2.1790,2.1788,2.1788
GBPNZD,20100609,055900,2.1788,2.1790,2.1786,2.1786
GBPNZD,20100609,060000,2.1784,2.1784,2.1779,2.1779
GBPNZD,20100609,060100,2.1779,2.1779,2.1778,2.1778
GBPNZD,20100609,060200,2.1778,2.1779,2.1778,2.1779
GBPNZD,20100609,060300,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100609,060400,2.1773,2.1776,2.1773,2.1774
GBPNZD,20100609,060500,2.1773,2.1773,2.1770,2.1770
GBPNZD,20100609,060600,2.1770,2.1776,2.1770,2.1776
GBPNZD,20100609,060700,2.1779,2.1781,2.1779,2.1780
GBPNZD,20100609,060800,2.1778,2.1778,2.1776,2.1776
GBPNZD,20100609,060900,2.1774,2.1777,2.1774,2.1777
GBPNZD,20100609,061000,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100609,061100,2.1774,2.1774,2.1769,2.1771
GBPNZD,20100609,061200,2.1773,2.1777,2.1773,2.1776
GBPNZD,20100609,061300,2.1775,2.1775,2.1774,2.1774
GBPNZD,20100609,061400,2.1775,2.1783,2.1775,2.1783
GBPNZD,20100609,061500,2.1786,2.1786,2.1781,2.1783
GBPNZD,20100609,061600,2.1781,2.1783,2.1779,2.1783
GBPNZD,20100609,061700,2.1786,2.1786,2.1786,2.1786
GBPNZD,20100609,061800,2.1782,2.1782,2.1779,2.1779
GBPNZD,20100609,061900,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100609,062000,2.1782,2.1783,2.1782,2.1783
GBPNZD,20100609,062100,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100609,062200,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100609,062300,2.1777,2.1783,2.1777,2.1783
GBPNZD,20100609,062400,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100609,062500,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100609,062600,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100609,062700,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100609,062800,2.1784,2.1787,2.1784,2.1787
GBPNZD,20100609,062900,2.1790,2.1791,2.1789,2.1789
GBPNZD,20100609,063000,2.1787,2.1787,2.1786,2.1787
GBPNZD,20100609,063100,2.1789,2.1789,2.1789,2.1789
GBPNZD,20100609,063200,2.1789,2.1789,2.1789,2.1789
GBPNZD,20100609,063300,2.1788,2.1789,2.1788,2.1788
GBPNZD,20100609,063400,2.1788,2.1788,2.1788,2.1788
GBPNZD,20100609,063500,2.1790,2.1790,2.1789,2.1789
GBPNZD,20100609,063600,2.1789,2.1789,2.1787,2.1787
GBPNZD,20100609,063700,2.1787,2.1787,2.1785,2.1785
GBPNZD,20100609,063800,2.1785,2.1785,2.1785,2.1785
GBPNZD,20100609,063900,2.1785,2.1785,2.1782,2.1782
GBPNZD,20100609,064000,2.1780,2.1787,2.1780,2.1787
GBPNZD,20100609,064100,2.1786,2.1793,2.1786,2.1793
GBPNZD,20100609,064200,2.1798,2.1798,2.1791,2.1791
GBPNZD,20100609,064300,2.1788,2.1788,2.1784,2.1784
GBPNZD,20100609,064400,2.1786,2.1788,2.1786,2.1787
GBPNZD,20100609,064500,2.1786,2.1787,2.1785,2.1785
GBPNZD,20100609,064600,2.1784,2.1784,2.1783,2.1784
GBPNZD,20100609,064700,2.1786,2.1791,2.1786,2.1791
GBPNZD,20100609,064800,2.1795,2.1795,2.1793,2.1793
GBPNZD,20100609,064900,2.1794,2.1794,2.1792,2.1792
GBPNZD,20100609,065000,2.1791,2.1791,2.1784,2.1789
GBPNZD,20100609,065100,2.1789,2.1789,2.1789,2.1789
GBPNZD,20100609,065200,2.1793,2.1793,2.1789,2.1789
GBPNZD,20100609,065300,2.1788,2.1788,2.1781,2.1781
GBPNZD,20100609,065400,2.1781,2.1781,2.1781,2.1781
GBPNZD,20100609,065500,2.1783,2.1784,2.1783,2.1784
GBPNZD,20100609,065600,2.1784,2.1784,2.1783,2.1783
GBPNZD,20100609,065700,2.1783,2.1785,2.1782,2.1782
GBPNZD,20100609,065800,2.1780,2.1780,2.1772,2.1772
GBPNZD,20100609,065900,2.1770,2.1770,2.1769,2.1770
GBPNZD,20100609,070000,2.1770,2.1770,2.1767,2.1767
GBPNZD,20100609,070100,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100609,070200,2.1769,2.1774,2.1769,2.1774
GBPNZD,20100609,070300,2.1776,2.1788,2.1776,2.1788
GBPNZD,20100609,070400,2.1787,2.1787,2.1773,2.1773
GBPNZD,20100609,070500,2.1773,2.1774,2.1773,2.1774
GBPNZD,20100609,070600,2.1776,2.1776,2.1769,2.1769
GBPNZD,20100609,070700,2.1769,2.1769,2.1763,2.1765
GBPNZD,20100609,070800,2.1767,2.1780,2.1767,2.1780
GBPNZD,20100609,070900,2.1778,2.1779,2.1776,2.1779
GBPNZD,20100609,071000,2.1778,2.1778,2.1767,2.1767
GBPNZD,20100609,071100,2.1766,2.1766,2.1765,2.1765
GBPNZD,20100609,071200,2.1763,2.1776,2.1763,2.1776
GBPNZD,20100609,071300,2.1777,2.1779,2.1777,2.1779
GBPNZD,20100609,071400,2.1779,2.1779,2.1776,2.1776
GBPNZD,20100609,071500,2.1776,2.1777,2.1773,2.1773
GBPNZD,20100609,071600,2.1770,2.1770,2.1764,2.1766
GBPNZD,20100609,071700,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100609,071800,2.1765,2.1765,2.1758,2.1758
GBPNZD,20100609,071900,2.1760,2.1766,2.1760,2.1766
GBPNZD,20100609,072000,2.1766,2.1766,2.1762,2.1762
GBPNZD,20100609,072100,2.1763,2.1763,2.1763,2.1763
GBPNZD,20100609,072200,2.1763,2.1763,2.1760,2.1760
GBPNZD,20100609,072300,2.1760,2.1763,2.1760,2.1763
GBPNZD,20100609,072400,2.1762,2.1762,2.1758,2.1758
GBPNZD,20100609,072500,2.1758,2.1758,2.1755,2.1755
GBPNZD,20100609,072600,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100609,072700,2.1751,2.1751,2.1741,2.1742
GBPNZD,20100609,072800,2.1744,2.1744,2.1742,2.1742
GBPNZD,20100609,072900,2.1744,2.1748,2.1744,2.1748
GBPNZD,20100609,073000,2.1745,2.1746,2.1742,2.1742
GBPNZD,20100609,073100,2.1740,2.1742,2.1739,2.1741
GBPNZD,20100609,073200,2.1739,2.1741,2.1739,2.1741
GBPNZD,20100609,073300,2.1741,2.1742,2.1737,2.1739
GBPNZD,20100609,073400,2.1741,2.1741,2.1736,2.1736
GBPNZD,20100609,073500,2.1734,2.1745,2.1734,2.1745
GBPNZD,20100609,073600,2.1748,2.1753,2.1748,2.1753
GBPNZD,20100609,073700,2.1756,2.1763,2.1756,2.1763
GBPNZD,20100609,073800,2.1764,2.1770,2.1764,2.1770
GBPNZD,20100609,073900,2.1771,2.1771,2.1763,2.1763
GBPNZD,20100609,074000,2.1760,2.1760,2.1752,2.1752
GBPNZD,20100609,074100,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100609,074200,2.1749,2.1749,2.1749,2.1749
GBPNZD,20100609,074300,2.1748,2.1748,2.1738,2.1738
GBPNZD,20100609,074400,2.1739,2.1745,2.1739,2.1744
GBPNZD,20100609,074500,2.1744,2.1744,2.1744,2.1744
GBPNZD,20100609,074600,2.1744,2.1744,2.1742,2.1744
GBPNZD,20100609,074700,2.1745,2.1745,2.1744,2.1745
GBPNZD,20100609,074800,2.1744,2.1744,2.1739,2.1740
GBPNZD,20100609,074900,2.1739,2.1739,2.1738,2.1738
GBPNZD,20100609,075000,2.1738,2.1741,2.1738,2.1739
GBPNZD,20100609,075100,2.1740,2.1744,2.1739,2.1744
GBPNZD,20100609,075200,2.1745,2.1753,2.1745,2.1751
GBPNZD,20100609,075300,2.1750,2.1755,2.1750,2.1755
GBPNZD,20100609,075400,2.1754,2.1754,2.1740,2.1740
GBPNZD,20100609,075500,2.1737,2.1738,2.1730,2.1737
GBPNZD,20100609,075600,2.1735,2.1739,2.1735,2.1737
GBPNZD,20100609,075700,2.1734,2.1734,2.1728,2.1730
GBPNZD,20100609,075800,2.1731,2.1736,2.1731,2.1734
GBPNZD,20100609,075900,2.1734,2.1738,2.1734,2.1738
GBPNZD,20100609,080000,2.1739,2.1745,2.1739,2.1745
GBPNZD,20100609,080100,2.1742,2.1742,2.1737,2.1737
GBPNZD,20100609,080200,2.1735,2.1738,2.1735,2.1738
GBPNZD,20100609,080300,2.1736,2.1744,2.1735,2.1744
GBPNZD,20100609,080400,2.1744,2.1744,2.1739,2.1739
GBPNZD,20100609,080500,2.1740,2.1741,2.1739,2.1739
GBPNZD,20100609,080600,2.1738,2.1738,2.1735,2.1735
GBPNZD,20100609,080700,2.1734,2.1737,2.1734,2.1734
GBPNZD,20100609,080800,2.1732,2.1732,2.1730,2.1732
GBPNZD,20100609,080900,2.1733,2.1734,2.1733,2.1734
GBPNZD,20100609,081000,2.1731,2.1731,2.1724,2.1724
GBPNZD,20100609,081100,2.1723,2.1724,2.1722,2.1722
GBPNZD,20100609,081200,2.1723,2.1725,2.1723,2.1725
GBPNZD,20100609,081300,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100609,081400,2.1721,2.1725,2.1721,2.1725
GBPNZD,20100609,081500,2.1724,2.1724,2.1723,2.1723
GBPNZD,20100609,081600,2.1723,2.1730,2.1723,2.1730
GBPNZD,20100609,081700,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100609,081800,2.1735,2.1740,2.1735,2.1736
GBPNZD,20100609,081900,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100609,082000,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100609,082100,2.1736,2.1738,2.1736,2.1737
GBPNZD,20100609,082200,2.1735,2.1737,2.1732,2.1732
GBPNZD,20100609,082300,2.1732,2.1734,2.1732,2.1732
GBPNZD,20100609,082400,2.1732,2.1734,2.1731,2.1731
GBPNZD,20100609,082500,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100609,082600,2.1728,2.1728,2.1725,2.1725
GBPNZD,20100609,082700,2.1725,2.1732,2.1725,2.1732
GBPNZD,20100609,082800,2.1734,2.1745,2.1734,2.1744
GBPNZD,20100609,082900,2.1741,2.1743,2.1730,2.1743
GBPNZD,20100609,083000,2.1745,2.1745,2.1739,2.1739
GBPNZD,20100609,083100,2.1741,2.1753,2.1741,2.1753
GBPNZD,20100609,083200,2.1752,2.1752,2.1744,2.1744
GBPNZD,20100609,083300,2.1741,2.1741,2.1738,2.1738
GBPNZD,20100609,083400,2.1737,2.1744,2.1735,2.1736
GBPNZD,20100609,083500,2.1734,2.1734,2.1723,2.1723
GBPNZD,20100609,083600,2.1720,2.1723,2.1720,2.1721
GBPNZD,20100609,083700,2.1722,2.1722,2.1707,2.1707
GBPNZD,20100609,083800,2.1706,2.1717,2.1706,2.1717
GBPNZD,20100609,083900,2.1720,2.1725,2.1720,2.1723
GBPNZD,20100609,084000,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100609,084100,2.1718,2.1718,2.1718,2.1718
GBPNZD,20100609,084200,2.1719,2.1724,2.1719,2.1723
GBPNZD,20100609,084300,2.1727,2.1739,2.1727,2.1739
GBPNZD,20100609,084400,2.1738,2.1738,2.1731,2.1731
GBPNZD,20100609,084500,2.1730,2.1732,2.1730,2.1732
GBPNZD,20100609,084600,2.1730,2.1737,2.1728,2.1735
GBPNZD,20100609,084700,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100609,084800,2.1733,2.1734,2.1730,2.1730
GBPNZD,20100609,084900,2.1730,2.1731,2.1724,2.1731
GBPNZD,20100609,085000,2.1728,2.1728,2.1727,2.1728
GBPNZD,20100609,085100,2.1730,2.1730,2.1723,2.1723
GBPNZD,20100609,085200,2.1721,2.1724,2.1721,2.1724
GBPNZD,20100609,085300,2.1725,2.1727,2.1724,2.1727
GBPNZD,20100609,085400,2.1727,2.1727,2.1724,2.1724
GBPNZD,20100609,085500,2.1723,2.1725,2.1723,2.1724
GBPNZD,20100609,085600,2.1723,2.1727,2.1723,2.1727
GBPNZD,20100609,085700,2.1725,2.1725,2.1725,2.1725
GBPNZD,20100609,085800,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100609,085900,2.1718,2.1718,2.1714,2.1718
GBPNZD,20100609,090000,2.1717,2.1717,2.1707,2.1707
GBPNZD,20100609,090100,2.1706,2.1706,2.1691,2.1692
GBPNZD,20100609,090200,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100609,090300,2.1695,2.1697,2.1693,2.1693
GBPNZD,20100609,090400,2.1690,2.1699,2.1690,2.1699
GBPNZD,20100609,090500,2.1700,2.1701,2.1700,2.1701
GBPNZD,20100609,090600,2.1702,2.1708,2.1700,2.1708
GBPNZD,20100609,090700,2.1711,2.1724,2.1711,2.1724
GBPNZD,20100609,090800,2.1725,2.1726,2.1720,2.1720
GBPNZD,20100609,090900,2.1720,2.1728,2.1720,2.1728
GBPNZD,20100609,091000,2.1729,2.1729,2.1722,2.1724
GBPNZD,20100609,091100,2.1722,2.1723,2.1717,2.1723
GBPNZD,20100609,091200,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100609,091300,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100609,091400,2.1723,2.1734,2.1723,2.1734
GBPNZD,20100609,091500,2.1738,2.1739,2.1737,2.1737
GBPNZD,20100609,091600,2.1737,2.1741,2.1737,2.1740
GBPNZD,20100609,091700,2.1741,2.1747,2.1741,2.1744
GBPNZD,20100609,091800,2.1742,2.1745,2.1742,2.1745
GBPNZD,20100609,091900,2.1745,2.1745,2.1737,2.1737
GBPNZD,20100609,092000,2.1734,2.1734,2.1730,2.1730
GBPNZD,20100609,092100,2.1729,2.1729,2.1722,2.1724
GBPNZD,20100609,092200,2.1724,2.1726,2.1723,2.1724
GBPNZD,20100609,092300,2.1723,2.1731,2.1723,2.1731
GBPNZD,20100609,092400,2.1730,2.1734,2.1728,2.1734
GBPNZD,20100609,092500,2.1737,2.1741,2.1737,2.1741
GBPNZD,20100609,092600,2.1741,2.1741,2.1733,2.1734
GBPNZD,20100609,092700,2.1734,2.1735,2.1734,2.1735
GBPNZD,20100609,092800,2.1737,2.1738,2.1737,2.1737
GBPNZD,20100609,092900,2.1738,2.1738,2.1735,2.1737
GBPNZD,20100609,093000,2.1738,2.1746,2.1738,2.1745
GBPNZD,20100609,093100,2.1742,2.1742,2.1741,2.1741
GBPNZD,20100609,093200,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100609,093300,2.1732,2.1734,2.1732,2.1734
GBPNZD,20100609,093400,2.1732,2.1732,2.1727,2.1727
GBPNZD,20100609,093500,2.1727,2.1728,2.1727,2.1728
GBPNZD,20100609,093600,2.1729,2.1730,2.1727,2.1727
GBPNZD,20100609,093700,2.1730,2.1737,2.1730,2.1737
GBPNZD,20100609,093800,2.1737,2.1737,2.1736,2.1736
GBPNZD,20100609,093900,2.1737,2.1737,2.1731,2.1731
GBPNZD,20100609,094000,2.1731,2.1731,2.1729,2.1729
GBPNZD,20100609,094100,2.1730,2.1732,2.1730,2.1731
GBPNZD,20100609,094200,2.1730,2.1734,2.1730,2.1734
GBPNZD,20100609,094300,2.1734,2.1734,2.1732,2.1732
GBPNZD,20100609,094400,2.1732,2.1732,2.1730,2.1730
GBPNZD,20100609,094500,2.1730,2.1730,2.1729,2.1730
GBPNZD,20100609,094600,2.1728,2.1729,2.1728,2.1729
GBPNZD,20100609,094700,2.1728,2.1736,2.1728,2.1736
GBPNZD,20100609,094800,2.1739,2.1744,2.1739,2.1744
GBPNZD,20100609,094900,2.1746,2.1747,2.1745,2.1745
GBPNZD,20100609,095000,2.1745,2.1748,2.1745,2.1748
GBPNZD,20100609,095100,2.1751,2.1756,2.1751,2.1755
GBPNZD,20100609,095200,2.1756,2.1762,2.1756,2.1762
GBPNZD,20100609,095300,2.1761,2.1761,2.1755,2.1756
GBPNZD,20100609,095400,2.1759,2.1760,2.1759,2.1759
GBPNZD,20100609,095500,2.1760,2.1761,2.1756,2.1756
GBPNZD,20100609,095600,2.1756,2.1756,2.1755,2.1755
GBPNZD,20100609,095700,2.1755,2.1759,2.1755,2.1758
GBPNZD,20100609,095800,2.1756,2.1756,2.1751,2.1751
GBPNZD,20100609,095900,2.1750,2.1755,2.1750,2.1753
GBPNZD,20100609,100000,2.1751,2.1753,2.1748,2.1752
GBPNZD,20100609,100100,2.1751,2.1755,2.1751,2.1755
GBPNZD,20100609,100200,2.1755,2.1757,2.1755,2.1757
GBPNZD,20100609,100300,2.1755,2.1755,2.1749,2.1750
GBPNZD,20100609,100400,2.1749,2.1749,2.1742,2.1749
GBPNZD,20100609,100500,2.1752,2.1763,2.1752,2.1760
GBPNZD,20100609,100600,2.1759,2.1763,2.1757,2.1757
GBPNZD,20100609,100700,2.1755,2.1760,2.1754,2.1760
GBPNZD,20100609,100800,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100609,100900,2.1762,2.1765,2.1762,2.1763
GBPNZD,20100609,101000,2.1766,2.1767,2.1763,2.1763
GBPNZD,20100609,101100,2.1762,2.1762,2.1760,2.1762
GBPNZD,20100609,101200,2.1763,2.1763,2.1756,2.1756
GBPNZD,20100609,101300,2.1753,2.1753,2.1752,2.1752
GBPNZD,20100609,101400,2.1753,2.1753,2.1752,2.1753
GBPNZD,20100609,101500,2.1752,2.1753,2.1746,2.1746
GBPNZD,20100609,101600,2.1746,2.1749,2.1746,2.1748
GBPNZD,20100609,101700,2.1747,2.1748,2.1744,2.1748
GBPNZD,20100609,101800,2.1746,2.1751,2.1746,2.1751
GBPNZD,20100609,101900,2.1753,2.1755,2.1753,2.1753
GBPNZD,20100609,102000,2.1754,2.1760,2.1754,2.1760
GBPNZD,20100609,102100,2.1761,2.1762,2.1757,2.1757
GBPNZD,20100609,102200,2.1755,2.1755,2.1754,2.1754
GBPNZD,20100609,102300,2.1755,2.1756,2.1755,2.1756
GBPNZD,20100609,102400,2.1756,2.1756,2.1755,2.1756
GBPNZD,20100609,102500,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100609,102600,2.1755,2.1769,2.1755,2.1769
GBPNZD,20100609,102700,2.1770,2.1774,2.1769,2.1774
GBPNZD,20100609,102800,2.1773,2.1774,2.1770,2.1774
GBPNZD,20100609,102900,2.1777,2.1777,2.1774,2.1774
GBPNZD,20100609,103000,2.1773,2.1773,2.1766,2.1766
GBPNZD,20100609,103100,2.1765,2.1766,2.1756,2.1763
GBPNZD,20100609,103200,2.1759,2.1759,2.1753,2.1756
GBPNZD,20100609,103300,2.1758,2.1761,2.1758,2.1761
GBPNZD,20100609,103400,2.1762,2.1769,2.1762,2.1767
GBPNZD,20100609,103500,2.1765,2.1765,2.1758,2.1759
GBPNZD,20100609,103600,2.1759,2.1759,2.1758,2.1758
GBPNZD,20100609,103700,2.1756,2.1756,2.1749,2.1751
GBPNZD,20100609,103800,2.1752,2.1753,2.1746,2.1746
GBPNZD,20100609,103900,2.1744,2.1744,2.1738,2.1738
GBPNZD,20100609,104000,2.1737,2.1742,2.1737,2.1742
GBPNZD,20100609,104100,2.1743,2.1752,2.1743,2.1748
GBPNZD,20100609,104200,2.1749,2.1758,2.1749,2.1758
GBPNZD,20100609,104300,2.1760,2.1760,2.1756,2.1760
GBPNZD,20100609,104400,2.1759,2.1762,2.1759,2.1762
GBPNZD,20100609,104500,2.1761,2.1761,2.1756,2.1758
GBPNZD,20100609,104600,2.1760,2.1760,2.1760,2.1760
GBPNZD,20100609,104700,2.1760,2.1762,2.1760,2.1762
GBPNZD,20100609,104800,2.1764,2.1767,2.1754,2.1754
GBPNZD,20100609,104900,2.1753,2.1756,2.1753,2.1753
GBPNZD,20100609,105000,2.1755,2.1759,2.1755,2.1759
GBPNZD,20100609,105100,2.1759,2.1760,2.1755,2.1755
GBPNZD,20100609,105200,2.1756,2.1766,2.1756,2.1766
GBPNZD,20100609,105300,2.1767,2.1767,2.1766,2.1766
GBPNZD,20100609,105400,2.1765,2.1765,2.1760,2.1760
GBPNZD,20100609,105500,2.1759,2.1759,2.1754,2.1754
GBPNZD,20100609,105600,2.1755,2.1760,2.1755,2.1760
GBPNZD,20100609,105700,2.1765,2.1765,2.1762,2.1765
GBPNZD,20100609,105800,2.1766,2.1775,2.1766,2.1775
GBPNZD,20100609,105900,2.1774,2.1776,2.1772,2.1772
GBPNZD,20100609,110000,2.1770,2.1772,2.1767,2.1769
GBPNZD,20100609,110100,2.1771,2.1774,2.1771,2.1773
GBPNZD,20100609,110200,2.1772,2.1774,2.1772,2.1774
GBPNZD,20100609,110300,2.1774,2.1774,2.1774,2.1774
GBPNZD,20100609,110400,2.1776,2.1788,2.1776,2.1788
GBPNZD,20100609,110500,2.1790,2.1794,2.1787,2.1787
GBPNZD,20100609,110600,2.1786,2.1786,2.1784,2.1785
GBPNZD,20100609,110700,2.1784,2.1787,2.1783,2.1787
GBPNZD,20100609,110800,2.1788,2.1790,2.1788,2.1790
GBPNZD,20100609,110900,2.1790,2.1791,2.1789,2.1790
GBPNZD,20100609,111000,2.1791,2.1793,2.1790,2.1790
GBPNZD,20100609,111100,2.1789,2.1789,2.1786,2.1786
GBPNZD,20100609,111200,2.1785,2.1785,2.1780,2.1780
GBPNZD,20100609,111300,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100609,111400,2.1783,2.1783,2.1776,2.1776
GBPNZD,20100609,111500,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100609,111600,2.1774,2.1780,2.1774,2.1780
GBPNZD,20100609,111700,2.1782,2.1784,2.1779,2.1779
GBPNZD,20100609,111800,2.1774,2.1774,2.1765,2.1765
GBPNZD,20100609,111900,2.1764,2.1764,2.1763,2.1763
GBPNZD,20100609,112000,2.1764,2.1766,2.1762,2.1766
GBPNZD,20100609,112100,2.1766,2.1768,2.1766,2.1768
GBPNZD,20100609,112200,2.1767,2.1776,2.1767,2.1776
GBPNZD,20100609,112300,2.1776,2.1776,2.1774,2.1776
GBPNZD,20100609,112400,2.1777,2.1778,2.1775,2.1775
GBPNZD,20100609,112500,2.1773,2.1773,2.1767,2.1767
GBPNZD,20100609,112600,2.1765,2.1770,2.1762,2.1770
GBPNZD,20100609,112700,2.1772,2.1774,2.1771,2.1771
GBPNZD,20100609,112800,2.1770,2.1770,2.1769,2.1770
GBPNZD,20100609,112900,2.1770,2.1770,2.1769,2.1769
GBPNZD,20100609,113000,2.1767,2.1767,2.1765,2.1765
GBPNZD,20100609,113100,2.1765,2.1765,2.1764,2.1765
GBPNZD,20100609,113200,2.1766,2.1776,2.1766,2.1776
GBPNZD,20100609,113300,2.1776,2.1776,2.1774,2.1774
GBPNZD,20100609,113400,2.1774,2.1777,2.1774,2.1777
GBPNZD,20100609,113500,2.1776,2.1776,2.1767,2.1769
GBPNZD,20100609,113600,2.1767,2.1767,2.1760,2.1761
GBPNZD,20100609,113700,2.1761,2.1764,2.1761,2.1764
GBPNZD,20100609,113800,2.1765,2.1765,2.1755,2.1755
GBPNZD,20100609,113900,2.1755,2.1755,2.1752,2.1752
GBPNZD,20100609,114000,2.1750,2.1752,2.1748,2.1752
GBPNZD,20100609,114100,2.1751,2.1751,2.1749,2.1749
GBPNZD,20100609,114200,2.1748,2.1751,2.1748,2.1751
GBPNZD,20100609,114300,2.1751,2.1753,2.1751,2.1753
GBPNZD,20100609,114400,2.1753,2.1755,2.1753,2.1755
GBPNZD,20100609,114500,2.1755,2.1756,2.1753,2.1753
GBPNZD,20100609,114600,2.1751,2.1752,2.1745,2.1745
GBPNZD,20100609,114700,2.1744,2.1745,2.1744,2.1744
GBPNZD,20100609,114800,2.1738,2.1738,2.1726,2.1730
GBPNZD,20100609,114900,2.1728,2.1728,2.1724,2.1725
GBPNZD,20100609,115000,2.1727,2.1735,2.1727,2.1735
GBPNZD,20100609,115100,2.1734,2.1734,2.1727,2.1727
GBPNZD,20100609,115200,2.1727,2.1727,2.1720,2.1720
GBPNZD,20100609,115300,2.1718,2.1727,2.1714,2.1727
GBPNZD,20100609,115400,2.1729,2.1729,2.1719,2.1721
GBPNZD,20100609,115500,2.1723,2.1727,2.1723,2.1724
GBPNZD,20100609,115600,2.1722,2.1722,2.1718,2.1720
GBPNZD,20100609,115700,2.1719,2.1719,2.1705,2.1705
GBPNZD,20100609,115800,2.1702,2.1702,2.1697,2.1698
GBPNZD,20100609,115900,2.1699,2.1699,2.1696,2.1696
GBPNZD,20100609,120000,2.1696,2.1699,2.1696,2.1696
GBPNZD,20100609,120100,2.1693,2.1693,2.1681,2.1681
GBPNZD,20100609,120200,2.1682,2.1686,2.1682,2.1686
GBPNZD,20100609,120300,2.1688,2.1691,2.1685,2.1685
GBPNZD,20100609,120400,2.1684,2.1687,2.1683,2.1687
GBPNZD,20100609,120500,2.1687,2.1688,2.1686,2.1688
GBPNZD,20100609,120600,2.1691,2.1699,2.1691,2.1699
GBPNZD,20100609,120700,2.1701,2.1704,2.1701,2.1703
GBPNZD,20100609,120800,2.1703,2.1703,2.1700,2.1700
GBPNZD,20100609,120900,2.1700,2.1704,2.1693,2.1693
GBPNZD,20100609,121000,2.1692,2.1692,2.1689,2.1689
GBPNZD,20100609,121100,2.1686,2.1689,2.1686,2.1689
GBPNZD,20100609,121200,2.1690,2.1691,2.1688,2.1688
GBPNZD,20100609,121300,2.1686,2.1688,2.1685,2.1687
GBPNZD,20100609,121400,2.1692,2.1695,2.1692,2.1695
GBPNZD,20100609,121500,2.1695,2.1698,2.1695,2.1698
GBPNZD,20100609,121600,2.1699,2.1699,2.1695,2.1695
GBPNZD,20100609,121700,2.1696,2.1698,2.1696,2.1698
GBPNZD,20100609,121800,2.1698,2.1700,2.1697,2.1700
GBPNZD,20100609,121900,2.1697,2.1697,2.1688,2.1688
GBPNZD,20100609,122000,2.1687,2.1691,2.1687,2.1690
GBPNZD,20100609,122100,2.1688,2.1690,2.1685,2.1686
GBPNZD,20100609,122200,2.1685,2.1686,2.1683,2.1686
GBPNZD,20100609,122300,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100609,122400,2.1686,2.1686,2.1683,2.1685
GBPNZD,20100609,122500,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100609,122600,2.1685,2.1686,2.1685,2.1686
GBPNZD,20100609,122700,2.1688,2.1690,2.1683,2.1683
GBPNZD,20100609,122800,2.1681,2.1683,2.1679,2.1683
GBPNZD,20100609,122900,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100609,123000,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100609,123100,2.1679,2.1682,2.1679,2.1682
GBPNZD,20100609,123200,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100609,123300,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100609,123400,2.1685,2.1687,2.1685,2.1686
GBPNZD,20100609,123500,2.1684,2.1684,2.1681,2.1681
GBPNZD,20100609,123600,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100609,123700,2.1682,2.1687,2.1682,2.1687
GBPNZD,20100609,123800,2.1688,2.1693,2.1688,2.1693
GBPNZD,20100609,123900,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100609,124000,2.1693,2.1695,2.1693,2.1693
GBPNZD,20100609,124100,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100609,124200,2.1695,2.1704,2.1695,2.1702
GBPNZD,20100609,124300,2.1701,2.1703,2.1696,2.1696
GBPNZD,20100609,124400,2.1694,2.1694,2.1685,2.1685
GBPNZD,20100609,124500,2.1686,2.1686,2.1683,2.1686
GBPNZD,20100609,124600,2.1687,2.1695,2.1687,2.1691
GBPNZD,20100609,124700,2.1690,2.1690,2.1685,2.1685
GBPNZD,20100609,124800,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100609,124900,2.1677,2.1677,2.1671,2.1671
GBPNZD,20100609,125000,2.1670,2.1683,2.1670,2.1683
GBPNZD,20100609,125100,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100609,125200,2.1687,2.1687,2.1682,2.1682
GBPNZD,20100609,125300,2.1682,2.1682,2.1679,2.1681
GBPNZD,20100609,125400,2.1682,2.1685,2.1681,2.1685
GBPNZD,20100609,125500,2.1683,2.1683,2.1679,2.1679
GBPNZD,20100609,125600,2.1680,2.1680,2.1671,2.1671
GBPNZD,20100609,125700,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100609,125800,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100609,125900,2.1668,2.1669,2.1668,2.1668
GBPNZD,20100609,130000,2.1667,2.1669,2.1667,2.1667
GBPNZD,20100609,130100,2.1668,2.1669,2.1663,2.1663
GBPNZD,20100609,130200,2.1664,2.1667,2.1664,2.1666
GBPNZD,20100609,130300,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100609,130400,2.1662,2.1665,2.1662,2.1664
GBPNZD,20100609,130500,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100609,130600,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100609,130700,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100609,130800,2.1668,2.1668,2.1662,2.1662
GBPNZD,20100609,130900,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100609,131000,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100609,131100,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100609,131200,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100609,131300,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100609,131400,2.1666,2.1667,2.1664,2.1666
GBPNZD,20100609,131500,2.1667,2.1675,2.1667,2.1675
GBPNZD,20100609,131600,2.1678,2.1690,2.1678,2.1690
GBPNZD,20100609,131700,2.1689,2.1689,2.1681,2.1681
GBPNZD,20100609,131800,2.1680,2.1680,2.1679,2.1679
GBPNZD,20100609,131900,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100609,132000,2.1684,2.1684,2.1681,2.1681
GBPNZD,20100609,132100,2.1681,2.1681,2.1676,2.1676
GBPNZD,20100609,132200,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100609,132300,2.1675,2.1682,2.1675,2.1680
GBPNZD,20100609,132400,2.1679,2.1686,2.1679,2.1686
GBPNZD,20100609,132500,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100609,132600,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100609,132700,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100609,132800,2.1693,2.1695,2.1692,2.1692
GBPNZD,20100609,132900,2.1691,2.1691,2.1688,2.1689
GBPNZD,20100609,133000,2.1689,2.1689,2.1683,2.1683
GBPNZD,20100609,133100,2.1683,2.1686,2.1682,2.1686
GBPNZD,20100609,133200,2.1688,2.1695,2.1688,2.1692
GBPNZD,20100609,133300,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100609,133400,2.1689,2.1693,2.1689,2.1692
GBPNZD,20100609,133500,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100609,133600,2.1685,2.1686,2.1683,2.1686
GBPNZD,20100609,133700,2.1688,2.1692,2.1688,2.1692
GBPNZD,20100609,133800,2.1692,2.1694,2.1692,2.1694
GBPNZD,20100609,133900,2.1696,2.1707,2.1696,2.1707
GBPNZD,20100609,134000,2.1705,2.1705,2.1700,2.1700
GBPNZD,20100609,134100,2.1702,2.1707,2.1702,2.1707
GBPNZD,20100609,134200,2.1707,2.1709,2.1705,2.1709
GBPNZD,20100609,134300,2.1707,2.1707,2.1706,2.1707
GBPNZD,20100609,134400,2.1706,2.1706,2.1702,2.1702
GBPNZD,20100609,134500,2.1703,2.1704,2.1702,2.1702
GBPNZD,20100609,134600,2.1703,2.1705,2.1697,2.1697
GBPNZD,20100609,134700,2.1695,2.1709,2.1694,2.1709
GBPNZD,20100609,134800,2.1711,2.1716,2.1710,2.1716
GBPNZD,20100609,134900,2.1714,2.1714,2.1714,2.1714
GBPNZD,20100609,135000,2.1716,2.1718,2.1714,2.1714
GBPNZD,20100609,135100,2.1713,2.1714,2.1711,2.1714
GBPNZD,20100609,135200,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100609,135300,2.1717,2.1717,2.1714,2.1714
GBPNZD,20100609,135400,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100609,135500,2.1713,2.1729,2.1713,2.1727
GBPNZD,20100609,135600,2.1725,2.1732,2.1725,2.1728
GBPNZD,20100609,135700,2.1727,2.1727,2.1723,2.1723
GBPNZD,20100609,135800,2.1724,2.1727,2.1724,2.1724
GBPNZD,20100609,135900,2.1723,2.1723,2.1720,2.1720
GBPNZD,20100609,140000,2.1717,2.1720,2.1716,2.1720
GBPNZD,20100609,140100,2.1721,2.1723,2.1720,2.1722
GBPNZD,20100609,140200,2.1721,2.1721,2.1718,2.1718
GBPNZD,20100609,140300,2.1720,2.1725,2.1720,2.1725
GBPNZD,20100609,140400,2.1724,2.1724,2.1722,2.1723
GBPNZD,20100609,140500,2.1721,2.1725,2.1720,2.1725
GBPNZD,20100609,140600,2.1726,2.1730,2.1726,2.1729
GBPNZD,20100609,140700,2.1727,2.1727,2.1721,2.1721
GBPNZD,20100609,140800,2.1720,2.1720,2.1720,2.1720
GBPNZD,20100609,140900,2.1720,2.1723,2.1720,2.1723
GBPNZD,20100609,141000,2.1724,2.1727,2.1724,2.1725
GBPNZD,20100609,141100,2.1725,2.1725,2.1723,2.1723
GBPNZD,20100609,141200,2.1721,2.1721,2.1720,2.1721
GBPNZD,20100609,141300,2.1722,2.1727,2.1722,2.1724
GBPNZD,20100609,141400,2.1723,2.1727,2.1723,2.1725
GBPNZD,20100609,141500,2.1726,2.1726,2.1720,2.1724
GBPNZD,20100609,141600,2.1725,2.1730,2.1717,2.1717
GBPNZD,20100609,141700,2.1718,2.1720,2.1718,2.1718
GBPNZD,20100609,141800,2.1717,2.1717,2.1697,2.1697
GBPNZD,20100609,141900,2.1699,2.1699,2.1695,2.1695
GBPNZD,20100609,142000,2.1695,2.1700,2.1695,2.1699
GBPNZD,20100609,142100,2.1699,2.1699,2.1686,2.1686
GBPNZD,20100609,142200,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100609,142300,2.1682,2.1683,2.1679,2.1681
GBPNZD,20100609,142400,2.1682,2.1682,2.1679,2.1680
GBPNZD,20100609,142500,2.1681,2.1686,2.1681,2.1685
GBPNZD,20100609,142600,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100609,142700,2.1688,2.1691,2.1688,2.1691
GBPNZD,20100609,142800,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100609,142900,2.1689,2.1689,2.1685,2.1685
GBPNZD,20100609,143000,2.1683,2.1686,2.1681,2.1686
GBPNZD,20100609,143100,2.1685,2.1685,2.1682,2.1682
GBPNZD,20100609,143200,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100609,143300,2.1674,2.1674,2.1669,2.1669
GBPNZD,20100609,143400,2.1668,2.1668,2.1665,2.1666
GBPNZD,20100609,143500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100609,143600,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100609,143700,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100609,143800,2.1658,2.1658,2.1644,2.1644
GBPNZD,20100609,143900,2.1645,2.1658,2.1645,2.1658
GBPNZD,20100609,144000,2.1656,2.1656,2.1632,2.1632
GBPNZD,20100609,144100,2.1626,2.1632,2.1623,2.1630
GBPNZD,20100609,144200,2.1628,2.1628,2.1615,2.1619
GBPNZD,20100609,144300,2.1621,2.1630,2.1621,2.1630
GBPNZD,20100609,144400,2.1631,2.1639,2.1631,2.1639
GBPNZD,20100609,144500,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100609,144600,2.1640,2.1642,2.1628,2.1628
GBPNZD,20100609,144700,2.1629,2.1636,2.1629,2.1636
GBPNZD,20100609,144800,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100609,144900,2.1637,2.1637,2.1633,2.1633
GBPNZD,20100609,145000,2.1632,2.1636,2.1632,2.1633
GBPNZD,20100609,145100,2.1632,2.1632,2.1629,2.1629
GBPNZD,20100609,145200,2.1628,2.1628,2.1615,2.1615
GBPNZD,20100609,145300,2.1615,2.1622,2.1612,2.1622
GBPNZD,20100609,145400,2.1623,2.1625,2.1622,2.1622
GBPNZD,20100609,145500,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100609,145600,2.1627,2.1629,2.1625,2.1626
GBPNZD,20100609,145700,2.1625,2.1625,2.1623,2.1624
GBPNZD,20100609,145800,2.1625,2.1631,2.1625,2.1631
GBPNZD,20100609,145900,2.1632,2.1632,2.1619,2.1619
GBPNZD,20100609,150000,2.1622,2.1623,2.1619,2.1620
GBPNZD,20100609,150100,2.1621,2.1640,2.1621,2.1640
GBPNZD,20100609,150200,2.1641,2.1641,2.1636,2.1636
GBPNZD,20100609,150300,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100609,150400,2.1637,2.1639,2.1637,2.1639
GBPNZD,20100609,150500,2.1637,2.1637,2.1630,2.1630
GBPNZD,20100609,150600,2.1629,2.1632,2.1625,2.1632
GBPNZD,20100609,150700,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100609,150800,2.1636,2.1637,2.1633,2.1633
GBPNZD,20100609,150900,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100609,151000,2.1639,2.1643,2.1639,2.1641
GBPNZD,20100609,151100,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100609,151200,2.1637,2.1639,2.1635,2.1639
GBPNZD,20100609,151300,2.1637,2.1637,2.1635,2.1637
GBPNZD,20100609,151400,2.1639,2.1643,2.1639,2.1643
GBPNZD,20100609,151500,2.1640,2.1647,2.1640,2.1647
GBPNZD,20100609,151600,2.1650,2.1651,2.1648,2.1648
GBPNZD,20100609,151700,2.1648,2.1652,2.1648,2.1652
GBPNZD,20100609,151800,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100609,151900,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100609,152000,2.1655,2.1655,2.1654,2.1655
GBPNZD,20100609,152100,2.1657,2.1660,2.1657,2.1660
GBPNZD,20100609,152200,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100609,152300,2.1660,2.1662,2.1660,2.1660
GBPNZD,20100609,152400,2.1661,2.1668,2.1661,2.1666
GBPNZD,20100609,152500,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100609,152600,2.1658,2.1658,2.1647,2.1648
GBPNZD,20100609,152700,2.1646,2.1646,2.1639,2.1640
GBPNZD,20100609,152800,2.1643,2.1643,2.1640,2.1642
GBPNZD,20100609,152900,2.1641,2.1641,2.1635,2.1635
GBPNZD,20100609,153000,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100609,153100,2.1637,2.1640,2.1637,2.1637
GBPNZD,20100609,153200,2.1636,2.1636,2.1629,2.1629
GBPNZD,20100609,153300,2.1630,2.1633,2.1630,2.1632
GBPNZD,20100609,153400,2.1632,2.1632,2.1626,2.1627
GBPNZD,20100609,153500,2.1630,2.1653,2.1630,2.1653
GBPNZD,20100609,153600,2.1654,2.1654,2.1642,2.1642
GBPNZD,20100609,153700,2.1643,2.1647,2.1643,2.1647
GBPNZD,20100609,153800,2.1649,2.1657,2.1649,2.1657
GBPNZD,20100609,153900,2.1659,2.1667,2.1659,2.1667
GBPNZD,20100609,154000,2.1669,2.1674,2.1668,2.1668
GBPNZD,20100609,154100,2.1667,2.1674,2.1664,2.1664
GBPNZD,20100609,154200,2.1662,2.1662,2.1647,2.1648
GBPNZD,20100609,154300,2.1650,2.1652,2.1650,2.1651
GBPNZD,20100609,154400,2.1651,2.1657,2.1651,2.1654
GBPNZD,20100609,154500,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100609,154600,2.1652,2.1668,2.1652,2.1668
GBPNZD,20100609,154700,2.1667,2.1672,2.1664,2.1672
GBPNZD,20100609,154800,2.1670,2.1674,2.1669,2.1674
GBPNZD,20100609,154900,2.1676,2.1683,2.1676,2.1683
GBPNZD,20100609,155000,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100609,155100,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100609,155200,2.1672,2.1672,2.1664,2.1664
GBPNZD,20100609,155300,2.1662,2.1662,2.1657,2.1658
GBPNZD,20100609,155400,2.1657,2.1658,2.1657,2.1657
GBPNZD,20100609,155500,2.1658,2.1669,2.1658,2.1669
GBPNZD,20100609,155600,2.1667,2.1667,2.1664,2.1667
GBPNZD,20100609,155700,2.1669,2.1672,2.1661,2.1661
GBPNZD,20100609,155800,2.1663,2.1674,2.1663,2.1674
GBPNZD,20100609,155900,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100609,160000,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100609,160100,2.1671,2.1678,2.1671,2.1678
GBPNZD,20100609,160200,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100609,160300,2.1671,2.1672,2.1669,2.1671
GBPNZD,20100609,160400,2.1670,2.1672,2.1668,2.1672
GBPNZD,20100609,160500,2.1673,2.1685,2.1673,2.1685
GBPNZD,20100609,160600,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100609,160700,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100609,160800,2.1680,2.1688,2.1678,2.1688
GBPNZD,20100609,160900,2.1689,2.1697,2.1689,2.1697
GBPNZD,20100609,161000,2.1696,2.1701,2.1694,2.1701
GBPNZD,20100609,161100,2.1702,2.1702,2.1696,2.1699
GBPNZD,20100609,161200,2.1700,2.1702,2.1700,2.1702
GBPNZD,20100609,161300,2.1700,2.1700,2.1695,2.1696
GBPNZD,20100609,161400,2.1696,2.1699,2.1696,2.1699
GBPNZD,20100609,161500,2.1699,2.1699,2.1693,2.1693
GBPNZD,20100609,161600,2.1691,2.1691,2.1681,2.1681
GBPNZD,20100609,161700,2.1679,2.1679,2.1672,2.1672
GBPNZD,20100609,161800,2.1673,2.1675,2.1671,2.1674
GBPNZD,20100609,161900,2.1677,2.1680,2.1675,2.1680
GBPNZD,20100609,162000,2.1682,2.1686,2.1682,2.1684
GBPNZD,20100609,162100,2.1683,2.1685,2.1679,2.1679
GBPNZD,20100609,162200,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100609,162300,2.1672,2.1674,2.1665,2.1665
GBPNZD,20100609,162400,2.1664,2.1664,2.1654,2.1654
GBPNZD,20100609,162500,2.1651,2.1658,2.1650,2.1657
GBPNZD,20100609,162600,2.1656,2.1656,2.1652,2.1652
GBPNZD,20100609,162700,2.1653,2.1662,2.1653,2.1660
GBPNZD,20100609,162800,2.1658,2.1668,2.1658,2.1668
GBPNZD,20100609,162900,2.1667,2.1676,2.1667,2.1675
GBPNZD,20100609,163000,2.1672,2.1672,2.1665,2.1665
GBPNZD,20100609,163100,2.1666,2.1671,2.1665,2.1671
GBPNZD,20100609,163200,2.1669,2.1676,2.1668,2.1676
GBPNZD,20100609,163300,2.1678,2.1680,2.1675,2.1677
GBPNZD,20100609,163400,2.1676,2.1679,2.1671,2.1673
GBPNZD,20100609,163500,2.1674,2.1674,2.1671,2.1674
GBPNZD,20100609,163600,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100609,163700,2.1669,2.1682,2.1669,2.1674
GBPNZD,20100609,163800,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100609,163900,2.1677,2.1695,2.1675,2.1695
GBPNZD,20100609,164000,2.1701,2.1711,2.1701,2.1710
GBPNZD,20100609,164100,2.1710,2.1710,2.1705,2.1708
GBPNZD,20100609,164200,2.1709,2.1713,2.1709,2.1711
GBPNZD,20100609,164300,2.1711,2.1715,2.1711,2.1715
GBPNZD,20100609,164400,2.1716,2.1720,2.1711,2.1716
GBPNZD,20100609,164500,2.1714,2.1714,2.1709,2.1709
GBPNZD,20100609,164600,2.1707,2.1707,2.1703,2.1704
GBPNZD,20100609,164700,2.1703,2.1703,2.1682,2.1682
GBPNZD,20100609,164800,2.1680,2.1680,2.1671,2.1674
GBPNZD,20100609,164900,2.1675,2.1679,2.1675,2.1679
GBPNZD,20100609,165000,2.1681,2.1681,2.1674,2.1675
GBPNZD,20100609,165100,2.1675,2.1675,2.1669,2.1672
GBPNZD,20100609,165200,2.1673,2.1689,2.1673,2.1689
GBPNZD,20100609,165300,2.1692,2.1695,2.1690,2.1690
GBPNZD,20100609,165400,2.1689,2.1690,2.1686,2.1686
GBPNZD,20100609,165500,2.1688,2.1696,2.1688,2.1693
GBPNZD,20100609,165600,2.1692,2.1692,2.1675,2.1675
GBPNZD,20100609,165700,2.1676,2.1676,2.1673,2.1673
GBPNZD,20100609,165800,2.1672,2.1674,2.1668,2.1674
GBPNZD,20100609,165900,2.1675,2.1675,2.1665,2.1665
GBPNZD,20100609,170000,2.1665,2.1685,2.1665,2.1685
GBPNZD,20100609,170100,2.1688,2.1693,2.1688,2.1690
GBPNZD,20100609,170200,2.1687,2.1690,2.1686,2.1688
GBPNZD,20100609,170300,2.1686,2.1689,2.1686,2.1688
GBPNZD,20100609,170400,2.1689,2.1690,2.1688,2.1690
GBPNZD,20100609,170500,2.1688,2.1688,2.1685,2.1685
GBPNZD,20100609,170600,2.1683,2.1683,2.1676,2.1676
GBPNZD,20100609,170700,2.1676,2.1678,2.1675,2.1676
GBPNZD,20100609,170800,2.1678,2.1680,2.1678,2.1679
GBPNZD,20100609,170900,2.1675,2.1675,2.1651,2.1651
GBPNZD,20100609,171000,2.1652,2.1658,2.1652,2.1658
GBPNZD,20100609,171100,2.1660,2.1664,2.1658,2.1660
GBPNZD,20100609,171200,2.1658,2.1661,2.1658,2.1660
GBPNZD,20100609,171300,2.1661,2.1662,2.1660,2.1660
GBPNZD,20100609,171400,2.1660,2.1668,2.1660,2.1667
GBPNZD,20100609,171500,2.1666,2.1670,2.1665,2.1670
GBPNZD,20100609,171600,2.1672,2.1673,2.1669,2.1669
GBPNZD,20100609,171700,2.1666,2.1666,2.1661,2.1666
GBPNZD,20100609,171800,2.1668,2.1668,2.1653,2.1653
GBPNZD,20100609,171900,2.1651,2.1652,2.1651,2.1651
GBPNZD,20100609,172000,2.1648,2.1648,2.1646,2.1647
GBPNZD,20100609,172100,2.1648,2.1656,2.1648,2.1654
GBPNZD,20100609,172200,2.1655,2.1657,2.1655,2.1656
GBPNZD,20100609,172300,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100609,172400,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100609,172500,2.1657,2.1658,2.1657,2.1657
GBPNZD,20100609,172600,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100609,172700,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100609,172800,2.1661,2.1661,2.1650,2.1650
GBPNZD,20100609,172900,2.1651,2.1653,2.1642,2.1642
GBPNZD,20100609,173000,2.1640,2.1640,2.1628,2.1629
GBPNZD,20100609,173100,2.1630,2.1638,2.1626,2.1638
GBPNZD,20100609,173200,2.1639,2.1641,2.1639,2.1640
GBPNZD,20100609,173300,2.1641,2.1648,2.1641,2.1648
GBPNZD,20100609,173400,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100609,173500,2.1653,2.1653,2.1650,2.1653
GBPNZD,20100609,173600,2.1652,2.1654,2.1651,2.1654
GBPNZD,20100609,173700,2.1651,2.1651,2.1649,2.1651
GBPNZD,20100609,173800,2.1653,2.1662,2.1653,2.1662
GBPNZD,20100609,173900,2.1664,2.1664,2.1664,2.1664
GBPNZD,20100609,174000,2.1664,2.1664,2.1657,2.1660
GBPNZD,20100609,174100,2.1662,2.1665,2.1662,2.1664
GBPNZD,20100609,174200,2.1665,2.1665,2.1660,2.1660
GBPNZD,20100609,174300,2.1661,2.1663,2.1661,2.1663
GBPNZD,20100609,174400,2.1662,2.1662,2.1658,2.1662
GBPNZD,20100609,174500,2.1664,2.1675,2.1664,2.1675
GBPNZD,20100609,174600,2.1678,2.1679,2.1673,2.1673
GBPNZD,20100609,174700,2.1672,2.1679,2.1672,2.1679
GBPNZD,20100609,174800,2.1681,2.1691,2.1681,2.1691
GBPNZD,20100609,174900,2.1693,2.1694,2.1693,2.1693
GBPNZD,20100609,175000,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100609,175100,2.1694,2.1695,2.1693,2.1695
GBPNZD,20100609,175200,2.1695,2.1696,2.1695,2.1695
GBPNZD,20100609,175300,2.1697,2.1697,2.1690,2.1690
GBPNZD,20100609,175400,2.1689,2.1689,2.1681,2.1681
GBPNZD,20100609,175500,2.1679,2.1685,2.1679,2.1685
GBPNZD,20100609,175600,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100609,175700,2.1687,2.1690,2.1687,2.1690
GBPNZD,20100609,175800,2.1689,2.1689,2.1677,2.1679
GBPNZD,20100609,175900,2.1679,2.1690,2.1679,2.1689
GBPNZD,20100609,180000,2.1688,2.1688,2.1683,2.1685
GBPNZD,20100609,180100,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100609,180200,2.1687,2.1690,2.1687,2.1690
GBPNZD,20100609,180300,2.1691,2.1691,2.1689,2.1689
GBPNZD,20100609,180400,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100609,180500,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100609,180600,2.1688,2.1697,2.1688,2.1697
GBPNZD,20100609,180700,2.1698,2.1706,2.1698,2.1704
GBPNZD,20100609,180800,2.1703,2.1703,2.1696,2.1699
GBPNZD,20100609,180900,2.1694,2.1694,2.1688,2.1688
GBPNZD,20100609,181000,2.1686,2.1686,2.1679,2.1679
GBPNZD,20100609,181100,2.1678,2.1679,2.1676,2.1676
GBPNZD,20100609,181200,2.1677,2.1677,2.1676,2.1676
GBPNZD,20100609,181300,2.1676,2.1679,2.1676,2.1678
GBPNZD,20100609,181400,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100609,181500,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100609,181600,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100609,181700,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100609,181800,2.1678,2.1678,2.1674,2.1675
GBPNZD,20100609,181900,2.1675,2.1678,2.1675,2.1677
GBPNZD,20100609,182000,2.1679,2.1681,2.1675,2.1675
GBPNZD,20100609,182100,2.1674,2.1674,2.1668,2.1670
GBPNZD,20100609,182200,2.1671,2.1671,2.1667,2.1667
GBPNZD,20100609,182300,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100609,182400,2.1664,2.1666,2.1664,2.1666
GBPNZD,20100609,182500,2.1664,2.1668,2.1664,2.1668
GBPNZD,20100609,182600,2.1669,2.1679,2.1669,2.1676
GBPNZD,20100609,182700,2.1676,2.1678,2.1676,2.1676
GBPNZD,20100609,182800,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100609,182900,2.1678,2.1678,2.1671,2.1671
GBPNZD,20100609,183000,2.1671,2.1671,2.1665,2.1665
GBPNZD,20100609,183100,2.1664,2.1664,2.1661,2.1663
GBPNZD,20100609,183200,2.1662,2.1674,2.1662,2.1674
GBPNZD,20100609,183300,2.1675,2.1677,2.1675,2.1675
GBPNZD,20100609,183400,2.1676,2.1683,2.1676,2.1683
GBPNZD,20100609,183500,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100609,183600,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100609,183700,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100609,183800,2.1688,2.1697,2.1688,2.1697
GBPNZD,20100609,183900,2.1697,2.1700,2.1697,2.1699
GBPNZD,20100609,184000,2.1699,2.1700,2.1699,2.1700
GBPNZD,20100609,184100,2.1700,2.1706,2.1700,2.1706
GBPNZD,20100609,184200,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100609,184300,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100609,184400,2.1705,2.1706,2.1704,2.1704
GBPNZD,20100609,184500,2.1704,2.1704,2.1704,2.1704
GBPNZD,20100609,184600,2.1703,2.1703,2.1702,2.1702
GBPNZD,20100609,184700,2.1702,2.1702,2.1702,2.1702
GBPNZD,20100609,184800,2.1702,2.1702,2.1699,2.1699
GBPNZD,20100609,184900,2.1700,2.1704,2.1700,2.1704
GBPNZD,20100609,185000,2.1702,2.1702,2.1696,2.1696
GBPNZD,20100609,185100,2.1693,2.1693,2.1688,2.1688
GBPNZD,20100609,185200,2.1689,2.1690,2.1689,2.1690
GBPNZD,20100609,185300,2.1692,2.1695,2.1692,2.1694
GBPNZD,20100609,185400,2.1695,2.1699,2.1695,2.1699
GBPNZD,20100609,185500,2.1701,2.1703,2.1701,2.1702
GBPNZD,20100609,185600,2.1702,2.1702,2.1700,2.1700
GBPNZD,20100609,185700,2.1699,2.1704,2.1699,2.1704
GBPNZD,20100609,185800,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100609,185900,2.1706,2.1709,2.1705,2.1709
GBPNZD,20100609,190000,2.1709,2.1709,2.1699,2.1699
GBPNZD,20100609,190100,2.1697,2.1704,2.1696,2.1704
GBPNZD,20100609,190200,2.1704,2.1707,2.1704,2.1707
GBPNZD,20100609,190300,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100609,190400,2.1708,2.1710,2.1707,2.1710
GBPNZD,20100609,190500,2.1710,2.1710,2.1708,2.1708
GBPNZD,20100609,190600,2.1708,2.1711,2.1708,2.1711
GBPNZD,20100609,190700,2.1714,2.1720,2.1714,2.1720
GBPNZD,20100609,190800,2.1719,2.1720,2.1717,2.1720
GBPNZD,20100609,190900,2.1723,2.1727,2.1723,2.1725
GBPNZD,20100609,191000,2.1725,2.1734,2.1724,2.1734
GBPNZD,20100609,191100,2.1738,2.1738,2.1735,2.1736
GBPNZD,20100609,191200,2.1735,2.1735,2.1734,2.1734
GBPNZD,20100609,191300,2.1734,2.1737,2.1734,2.1737
GBPNZD,20100609,191400,2.1737,2.1744,2.1737,2.1744
GBPNZD,20100609,191500,2.1740,2.1740,2.1734,2.1734
GBPNZD,20100609,191600,2.1733,2.1734,2.1733,2.1734
GBPNZD,20100609,191700,2.1737,2.1738,2.1737,2.1738
GBPNZD,20100609,191800,2.1739,2.1739,2.1734,2.1734
GBPNZD,20100609,191900,2.1739,2.1741,2.1739,2.1740
GBPNZD,20100609,192000,2.1741,2.1744,2.1741,2.1744
GBPNZD,20100609,192100,2.1745,2.1745,2.1744,2.1744
GBPNZD,20100609,192200,2.1744,2.1744,2.1741,2.1741
GBPNZD,20100609,192300,2.1742,2.1748,2.1742,2.1748
GBPNZD,20100609,192400,2.1748,2.1751,2.1743,2.1743
GBPNZD,20100609,192500,2.1742,2.1742,2.1739,2.1739
GBPNZD,20100609,192600,2.1739,2.1739,2.1738,2.1739
GBPNZD,20100609,192700,2.1737,2.1737,2.1734,2.1737
GBPNZD,20100609,192800,2.1736,2.1739,2.1736,2.1739
GBPNZD,20100609,192900,2.1739,2.1739,2.1739,2.1739
GBPNZD,20100609,193000,2.1737,2.1737,2.1737,2.1737
GBPNZD,20100609,193100,2.1734,2.1734,2.1733,2.1734
GBPNZD,20100609,193200,2.1734,2.1735,2.1734,2.1734
GBPNZD,20100609,193300,2.1734,2.1737,2.1734,2.1735
GBPNZD,20100609,193400,2.1737,2.1748,2.1737,2.1748
GBPNZD,20100609,193500,2.1751,2.1758,2.1751,2.1758
GBPNZD,20100609,193600,2.1758,2.1758,2.1756,2.1756
GBPNZD,20100609,193700,2.1758,2.1760,2.1756,2.1759
GBPNZD,20100609,193800,2.1759,2.1763,2.1759,2.1763
GBPNZD,20100609,193900,2.1762,2.1762,2.1752,2.1753
GBPNZD,20100609,194000,2.1754,2.1756,2.1753,2.1753
GBPNZD,20100609,194100,2.1755,2.1760,2.1755,2.1759
GBPNZD,20100609,194200,2.1758,2.1758,2.1752,2.1752
GBPNZD,20100609,194300,2.1751,2.1751,2.1742,2.1742
GBPNZD,20100609,194400,2.1744,2.1745,2.1742,2.1742
GBPNZD,20100609,194500,2.1741,2.1741,2.1739,2.1741
GBPNZD,20100609,194600,2.1739,2.1739,2.1728,2.1730
GBPNZD,20100609,194700,2.1727,2.1731,2.1727,2.1731
GBPNZD,20100609,194800,2.1732,2.1738,2.1732,2.1737
GBPNZD,20100609,194900,2.1737,2.1737,2.1727,2.1727
GBPNZD,20100609,195000,2.1725,2.1725,2.1720,2.1720
GBPNZD,20100609,195100,2.1721,2.1732,2.1721,2.1731
GBPNZD,20100609,195200,2.1730,2.1730,2.1723,2.1723
GBPNZD,20100609,195300,2.1722,2.1722,2.1716,2.1716
GBPNZD,20100609,195400,2.1717,2.1724,2.1717,2.1723
GBPNZD,20100609,195500,2.1724,2.1733,2.1724,2.1733
GBPNZD,20100609,195600,2.1731,2.1731,2.1720,2.1720
GBPNZD,20100609,195700,2.1720,2.1720,2.1712,2.1712
GBPNZD,20100609,195800,2.1714,2.1716,2.1714,2.1716
GBPNZD,20100609,195900,2.1716,2.1718,2.1716,2.1718
GBPNZD,20100609,200000,2.1718,2.1729,2.1718,2.1723
GBPNZD,20100609,200100,2.1721,2.1723,2.1715,2.1715
GBPNZD,20100609,200200,2.1713,2.1721,2.1709,2.1721
GBPNZD,20100609,200300,2.1722,2.1723,2.1711,2.1715
GBPNZD,20100609,200400,2.1716,2.1726,2.1716,2.1725
GBPNZD,20100609,200500,2.1724,2.1744,2.1723,2.1744
GBPNZD,20100609,200600,2.1745,2.1748,2.1745,2.1746
GBPNZD,20100609,200700,2.1746,2.1746,2.1742,2.1742
GBPNZD,20100609,200800,2.1745,2.1751,2.1744,2.1744
GBPNZD,20100609,200900,2.1744,2.1744,2.1741,2.1743
GBPNZD,20100609,201000,2.1744,2.1752,2.1744,2.1752
GBPNZD,20100609,201100,2.1753,2.1759,2.1753,2.1758
GBPNZD,20100609,201200,2.1759,2.1762,2.1757,2.1757
GBPNZD,20100609,201300,2.1759,2.1759,2.1759,2.1759
GBPNZD,20100609,201400,2.1759,2.1763,2.1758,2.1763
GBPNZD,20100609,201500,2.1766,2.1771,2.1766,2.1769
GBPNZD,20100609,201600,2.1770,2.1774,2.1761,2.1761
GBPNZD,20100609,201700,2.1759,2.1760,2.1758,2.1760
GBPNZD,20100609,201800,2.1762,2.1770,2.1759,2.1770
GBPNZD,20100609,201900,2.1772,2.1774,2.1763,2.1763
GBPNZD,20100609,202000,2.1762,2.1769,2.1757,2.1767
GBPNZD,20100609,202100,2.1766,2.1770,2.1766,2.1766
GBPNZD,20100609,202200,2.1767,2.1778,2.1767,2.1777
GBPNZD,20100609,202300,2.1776,2.1801,2.1776,2.1801
GBPNZD,20100609,202400,2.1802,2.1804,2.1791,2.1791
GBPNZD,20100609,202500,2.1791,2.1795,2.1791,2.1791
GBPNZD,20100609,202600,2.1791,2.1791,2.1790,2.1790
GBPNZD,20100609,202700,2.1791,2.1795,2.1789,2.1789
GBPNZD,20100609,202800,2.1788,2.1788,2.1776,2.1776
GBPNZD,20100609,202900,2.1774,2.1774,2.1769,2.1769
GBPNZD,20100609,203000,2.1768,2.1768,2.1767,2.1768
GBPNZD,20100609,203100,2.1768,2.1769,2.1766,2.1766
GBPNZD,20100609,203200,2.1767,2.1774,2.1767,2.1774
GBPNZD,20100609,203300,2.1775,2.1776,2.1770,2.1770
GBPNZD,20100609,203400,2.1769,2.1769,2.1767,2.1767
GBPNZD,20100609,203500,2.1767,2.1769,2.1766,2.1769
GBPNZD,20100609,203600,2.1770,2.1773,2.1770,2.1772
GBPNZD,20100609,203700,2.1769,2.1769,2.1766,2.1766
GBPNZD,20100609,203800,2.1764,2.1767,2.1762,2.1767
GBPNZD,20100609,203900,2.1767,2.1767,2.1763,2.1764
GBPNZD,20100609,204000,2.1763,2.1763,2.1761,2.1761
GBPNZD,20100609,204100,2.1758,2.1763,2.1757,2.1763
GBPNZD,20100609,204200,2.1763,2.1765,2.1763,2.1764
GBPNZD,20100609,204300,2.1765,2.1770,2.1765,2.1766
GBPNZD,20100609,204400,2.1768,2.1793,2.1768,2.1790
GBPNZD,20100609,204500,2.1788,2.1788,2.1783,2.1787
GBPNZD,20100609,204600,2.1789,2.1793,2.1789,2.1790
GBPNZD,20100609,204700,2.1789,2.1789,2.1772,2.1772
GBPNZD,20100609,204800,2.1771,2.1778,2.1769,2.1778
GBPNZD,20100609,204900,2.1779,2.1781,2.1774,2.1781
GBPNZD,20100609,205000,2.1786,2.1786,2.1780,2.1781
GBPNZD,20100609,205100,2.1784,2.1791,2.1784,2.1784
GBPNZD,20100609,205200,2.1784,2.1784,2.1780,2.1780
GBPNZD,20100609,205300,2.1779,2.1780,2.1779,2.1780
GBPNZD,20100609,205400,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100609,205500,2.1780,2.1786,2.1779,2.1786
GBPNZD,20100609,205600,2.1788,2.1808,2.1788,2.1804
GBPNZD,20100609,205700,2.1807,2.1820,2.1807,2.1820
GBPNZD,20100609,205800,2.1821,2.1821,2.1811,2.1811
GBPNZD,20100609,205900,2.1808,2.1816,2.1808,2.1816
GBPNZD,20100609,210000,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100609,210100,2.1809,2.1819,2.1808,2.1808
GBPNZD,20100609,210200,2.1807,2.1808,2.1805,2.1806
GBPNZD,20100609,210300,2.1806,2.1806,2.1789,2.1789
GBPNZD,20100609,210400,2.1788,2.1788,2.1770,2.1772
GBPNZD,20100609,210500,2.1775,2.1794,2.1775,2.1794
GBPNZD,20100609,210600,2.1795,2.1795,2.1790,2.1790
GBPNZD,20100609,210700,2.1789,2.1792,2.1787,2.1792
GBPNZD,20100609,210800,2.1793,2.1795,2.1793,2.1795
GBPNZD,20100609,210900,2.1793,2.1793,2.1790,2.1792
GBPNZD,20100609,211000,2.1793,2.1793,2.1787,2.1787
GBPNZD,20100609,211100,2.1787,2.1787,2.1783,2.1783
GBPNZD,20100609,211200,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100609,211300,2.1782,2.1786,2.1782,2.1785
GBPNZD,20100609,211400,2.1784,2.1794,2.1784,2.1794
GBPNZD,20100609,211500,2.1795,2.1798,2.1793,2.1798
GBPNZD,20100609,211600,2.1800,2.1802,2.1794,2.1794
GBPNZD,20100609,211700,2.1795,2.1795,2.1785,2.1785
GBPNZD,20100609,211800,2.1783,2.1791,2.1783,2.1788
GBPNZD,20100609,211900,2.1790,2.1802,2.1790,2.1802
GBPNZD,20100609,212000,2.1801,2.1811,2.1799,2.1809
GBPNZD,20100609,212100,2.1808,2.1818,2.1806,2.1818
GBPNZD,20100609,212200,2.1817,2.1817,2.1808,2.1809
GBPNZD,20100609,212300,2.1811,2.1811,2.1808,2.1811
GBPNZD,20100609,212400,2.1812,2.1812,2.1795,2.1796
GBPNZD,20100609,212500,2.1797,2.1802,2.1797,2.1800
GBPNZD,20100609,212600,2.1800,2.1800,2.1789,2.1789
GBPNZD,20100609,212700,2.1788,2.1789,2.1787,2.1789
GBPNZD,20100609,212800,2.1790,2.1790,2.1784,2.1788
GBPNZD,20100609,212900,2.1788,2.1798,2.1788,2.1798
GBPNZD,20100609,213000,2.1795,2.1795,2.1772,2.1772
GBPNZD,20100609,213100,2.1773,2.1786,2.1773,2.1778
GBPNZD,20100609,213200,2.1777,2.1794,2.1777,2.1794
GBPNZD,20100609,213300,2.1790,2.1791,2.1789,2.1791
GBPNZD,20100609,213400,2.1793,2.1795,2.1790,2.1790
GBPNZD,20100609,213500,2.1792,2.1805,2.1792,2.1805
GBPNZD,20100609,213600,2.1808,2.1809,2.1806,2.1806
GBPNZD,20100609,213700,2.1808,2.1812,2.1806,2.1806
GBPNZD,20100609,213800,2.1805,2.1811,2.1804,2.1811
GBPNZD,20100609,213900,2.1809,2.1809,2.1795,2.1795
GBPNZD,20100609,214000,2.1793,2.1793,2.1787,2.1790
GBPNZD,20100609,214100,2.1793,2.1806,2.1793,2.1806
GBPNZD,20100609,214200,2.1808,2.1810,2.1807,2.1810
GBPNZD,20100609,214300,2.1812,2.1816,2.1812,2.1816
GBPNZD,20100609,214400,2.1817,2.1822,2.1817,2.1821
GBPNZD,20100609,214500,2.1821,2.1822,2.1819,2.1819
GBPNZD,20100609,214600,2.1819,2.1821,2.1797,2.1797
GBPNZD,20100609,214700,2.1800,2.1812,2.1795,2.1812
GBPNZD,20100609,214800,2.1811,2.1811,2.1806,2.1809
GBPNZD,20100609,214900,2.1808,2.1808,2.1804,2.1808
GBPNZD,20100609,215000,2.1806,2.1806,2.1804,2.1804
GBPNZD,20100609,215100,2.1805,2.1805,2.1798,2.1800
GBPNZD,20100609,215200,2.1798,2.1798,2.1794,2.1794
GBPNZD,20100609,215300,2.1795,2.1807,2.1795,2.1807
GBPNZD,20100609,215400,2.1809,2.1815,2.1809,2.1815
GBPNZD,20100609,215500,2.1814,2.1816,2.1814,2.1815
GBPNZD,20100609,215600,2.1814,2.1814,2.1811,2.1812
GBPNZD,20100609,215700,2.1813,2.1817,2.1813,2.1816
GBPNZD,20100609,215800,2.1816,2.1816,2.1813,2.1813
GBPNZD,20100609,215900,2.1815,2.1815,2.1808,2.1808
GBPNZD,20100609,220000,2.1806,2.1807,2.1802,2.1807
GBPNZD,20100609,220100,2.1808,2.1811,2.1808,2.1811
GBPNZD,20100609,220200,2.1810,2.1814,2.1810,2.1812
GBPNZD,20100609,220300,2.1814,2.1818,2.1814,2.1818
GBPNZD,20100609,220400,2.1819,2.1820,2.1819,2.1820
GBPNZD,20100609,220500,2.1819,2.1819,2.1816,2.1816
GBPNZD,20100609,220600,2.1816,2.1816,2.1816,2.1816
GBPNZD,20100609,220700,2.1816,2.1817,2.1816,2.1817
GBPNZD,20100609,220800,2.1817,2.1818,2.1816,2.1816
GBPNZD,20100609,220900,2.1816,2.1816,2.1815,2.1816
GBPNZD,20100609,221000,2.1815,2.1815,2.1812,2.1812
GBPNZD,20100609,221100,2.1811,2.1811,2.1797,2.1797
GBPNZD,20100609,221200,2.1795,2.1799,2.1795,2.1799
GBPNZD,20100609,221300,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100609,221400,2.1805,2.1806,2.1805,2.1806
GBPNZD,20100609,221500,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100609,221600,2.1802,2.1802,2.1801,2.1802
GBPNZD,20100609,221700,2.1803,2.1807,2.1803,2.1805
GBPNZD,20100609,221800,2.1804,2.1805,2.1804,2.1805
GBPNZD,20100609,221900,2.1804,2.1804,2.1802,2.1802
GBPNZD,20100609,222000,2.1802,2.1805,2.1802,2.1802
GBPNZD,20100609,222100,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100609,222200,2.1799,2.1799,2.1793,2.1793
GBPNZD,20100609,222300,2.1791,2.1793,2.1790,2.1790
GBPNZD,20100609,222400,2.1788,2.1788,2.1786,2.1786
GBPNZD,20100609,222500,2.1786,2.1786,2.1784,2.1784
GBPNZD,20100609,222600,2.1783,2.1783,2.1781,2.1783
GBPNZD,20100609,222700,2.1784,2.1787,2.1784,2.1786
GBPNZD,20100609,222800,2.1783,2.1787,2.1777,2.1787
GBPNZD,20100609,222900,2.1789,2.1795,2.1789,2.1794
GBPNZD,20100609,223000,2.1795,2.1795,2.1794,2.1794
GBPNZD,20100609,223100,2.1794,2.1794,2.1790,2.1790
GBPNZD,20100609,223200,2.1790,2.1797,2.1790,2.1797
GBPNZD,20100609,223300,2.1795,2.1795,2.1795,2.1795
GBPNZD,20100609,223400,2.1795,2.1795,2.1791,2.1791
GBPNZD,20100609,223500,2.1791,2.1791,2.1788,2.1788
GBPNZD,20100609,223600,2.1787,2.1787,2.1784,2.1784
GBPNZD,20100609,223700,2.1783,2.1786,2.1783,2.1786
GBPNZD,20100609,223800,2.1787,2.1787,2.1784,2.1784
GBPNZD,20100609,223900,2.1783,2.1783,2.1777,2.1779
GBPNZD,20100609,224000,2.1781,2.1781,2.1779,2.1779
GBPNZD,20100609,224100,2.1780,2.1786,2.1780,2.1786
GBPNZD,20100609,224200,2.1784,2.1784,2.1781,2.1781
GBPNZD,20100609,224300,2.1781,2.1783,2.1781,2.1783
GBPNZD,20100609,224400,2.1783,2.1784,2.1783,2.1783
GBPNZD,20100609,224500,2.1782,2.1786,2.1782,2.1786
GBPNZD,20100609,224600,2.1787,2.1787,2.1786,2.1786
GBPNZD,20100609,224700,2.1784,2.1796,2.1784,2.1796
GBPNZD,20100609,224800,2.1795,2.1796,2.1795,2.1795
GBPNZD,20100609,224900,2.1795,2.1816,2.1795,2.1811
GBPNZD,20100609,225000,2.1809,2.1809,2.1806,2.1806
GBPNZD,20100609,225100,2.1806,2.1806,2.1802,2.1802
GBPNZD,20100609,225200,2.1801,2.1801,2.1801,2.1801
GBPNZD,20100609,225300,2.1801,2.1801,2.1798,2.1798
GBPNZD,20100609,225400,2.1795,2.1795,2.1784,2.1784
GBPNZD,20100609,225500,2.1783,2.1783,2.1781,2.1781
GBPNZD,20100609,225600,2.1783,2.1783,2.1783,2.1783
GBPNZD,20100609,225700,2.1783,2.1783,2.1777,2.1777
GBPNZD,20100609,225800,2.1775,2.1777,2.1772,2.1777
GBPNZD,20100609,225900,2.1779,2.1779,2.1776,2.1776
GBPNZD,20100609,230000,2.1779,2.1783,2.1779,2.1781
GBPNZD,20100609,230100,2.1780,2.1780,2.1750,2.1750
GBPNZD,20100609,230200,2.1754,2.1754,2.1718,2.1718
GBPNZD,20100609,230300,2.1717,2.1717,2.1681,2.1681
GBPNZD,20100609,230400,2.1683,2.1683,2.1661,2.1663
GBPNZD,20100609,230500,2.1665,2.1686,2.1665,2.1681
GBPNZD,20100609,230600,2.1680,2.1680,2.1676,2.1678
GBPNZD,20100609,230700,2.1683,2.1706,2.1683,2.1706
GBPNZD,20100609,230800,2.1707,2.1707,2.1673,2.1673
GBPNZD,20100609,230900,2.1671,2.1671,2.1644,2.1646
GBPNZD,20100609,231000,2.1651,2.1655,2.1646,2.1646
GBPNZD,20100609,231100,2.1649,2.1653,2.1649,2.1653
GBPNZD,20100609,231200,2.1654,2.1668,2.1654,2.1664
GBPNZD,20100609,231300,2.1662,2.1665,2.1662,2.1664
GBPNZD,20100609,231400,2.1663,2.1665,2.1663,2.1663
GBPNZD,20100609,231500,2.1664,2.1665,2.1660,2.1665
GBPNZD,20100609,231600,2.1666,2.1667,2.1666,2.1667
GBPNZD,20100609,231700,2.1667,2.1672,2.1667,2.1670
GBPNZD,20100609,231800,2.1669,2.1669,2.1660,2.1660
GBPNZD,20100609,231900,2.1659,2.1659,2.1647,2.1647
GBPNZD,20100609,232000,2.1644,2.1644,2.1605,2.1611
GBPNZD,20100609,232100,2.1608,2.1608,2.1598,2.1600
GBPNZD,20100609,232200,2.1602,2.1614,2.1602,2.1612
GBPNZD,20100609,232300,2.1611,2.1611,2.1604,2.1604
GBPNZD,20100609,232400,2.1604,2.1611,2.1596,2.1611
GBPNZD,20100609,232500,2.1612,2.1630,2.1612,2.1630
GBPNZD,20100609,232600,2.1632,2.1632,2.1615,2.1615
GBPNZD,20100609,232700,2.1615,2.1619,2.1615,2.1619
GBPNZD,20100609,232800,2.1621,2.1623,2.1621,2.1622
GBPNZD,20100609,232900,2.1625,2.1630,2.1625,2.1627
GBPNZD,20100609,233000,2.1628,2.1635,2.1628,2.1635
GBPNZD,20100609,233100,2.1633,2.1644,2.1632,2.1644
GBPNZD,20100609,233200,2.1647,2.1651,2.1647,2.1651
GBPNZD,20100609,233300,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100609,233400,2.1657,2.1658,2.1655,2.1658
GBPNZD,20100609,233500,2.1660,2.1660,2.1656,2.1656
GBPNZD,20100609,233600,2.1653,2.1653,2.1643,2.1647
GBPNZD,20100609,233700,2.1648,2.1648,2.1645,2.1645
GBPNZD,20100609,233800,2.1647,2.1654,2.1647,2.1654
GBPNZD,20100609,233900,2.1651,2.1654,2.1651,2.1653
GBPNZD,20100609,234000,2.1653,2.1653,2.1650,2.1651
GBPNZD,20100609,234100,2.1651,2.1657,2.1651,2.1657
GBPNZD,20100609,234200,2.1658,2.1661,2.1658,2.1658
GBPNZD,20100609,234300,2.1658,2.1659,2.1658,2.1659
GBPNZD,20100609,234400,2.1658,2.1662,2.1658,2.1662
GBPNZD,20100609,234500,2.1663,2.1664,2.1662,2.1662
GBPNZD,20100609,234600,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100609,234700,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100609,234800,2.1658,2.1663,2.1658,2.1663
GBPNZD,20100609,234900,2.1663,2.1666,2.1663,2.1666
GBPNZD,20100609,235000,2.1666,2.1666,2.1664,2.1666
GBPNZD,20100609,235100,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100609,235200,2.1665,2.1669,2.1665,2.1669
GBPNZD,20100609,235300,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100609,235400,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100609,235500,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100609,235600,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100609,235700,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100609,235800,2.1670,2.1670,2.1641,2.1644
GBPNZD,20100609,235900,2.1647,2.1647,2.1643,2.1643
GBPNZD,20100610,000000,2.1641,2.1641,2.1639,2.1641
AUDCHF,20100609,000100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20100609,000200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20100609,000300,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100609,000400,0.9525,0.9525,0.9523,0.9523
AUDCHF,20100609,000500,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100609,000600,0.9520,0.9521,0.9519,0.9521
AUDCHF,20100609,000700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,000800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100609,000900,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100609,001000,0.9520,0.9522,0.9520,0.9522
AUDCHF,20100609,001100,0.9523,0.9526,0.9523,0.9526
AUDCHF,20100609,001200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100609,001300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100609,001400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100609,001500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100609,001600,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100609,001700,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100609,001800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100609,001900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20100609,002000,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100609,002100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100609,002200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100609,002300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100609,002400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100609,002500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100609,002600,0.9527,0.9529,0.9527,0.9528
AUDCHF,20100609,002700,0.9527,0.9527,0.9526,0.9526
AUDCHF,20100609,002800,0.9525,0.9525,0.9524,0.9525
AUDCHF,20100609,002900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100609,003000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100609,003100,0.9522,0.9525,0.9522,0.9525
AUDCHF,20100609,003200,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100609,003300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100609,003400,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100609,003500,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100609,003600,0.9522,0.9522,0.9520,0.9521
AUDCHF,20100609,003700,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100609,003800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100609,003900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,004000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100609,004100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100609,004200,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,004300,0.9517,0.9521,0.9517,0.9518
AUDCHF,20100609,004400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100609,004500,0.9516,0.9519,0.9516,0.9519
AUDCHF,20100609,004600,0.9520,0.9520,0.9518,0.9520
AUDCHF,20100609,004700,0.9519,0.9520,0.9518,0.9518
AUDCHF,20100609,004800,0.9518,0.9521,0.9517,0.9517
AUDCHF,20100609,004900,0.9516,0.9520,0.9516,0.9520
AUDCHF,20100609,005000,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100609,005100,0.9518,0.9518,0.9515,0.9515
AUDCHF,20100609,005200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100609,005300,0.9511,0.9514,0.9511,0.9514
AUDCHF,20100609,005400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100609,005500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100609,005600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100609,005700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100609,005800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100609,005900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,010000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100609,010100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100609,010200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100609,010300,0.9515,0.9516,0.9514,0.9514
AUDCHF,20100609,010400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100609,010500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,010600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100609,010700,0.9515,0.9517,0.9515,0.9517
AUDCHF,20100609,010800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100609,010900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100609,011000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100609,011100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100609,011200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20100609,011300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,011400,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100609,011500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100609,011600,0.9524,0.9524,0.9522,0.9522
AUDCHF,20100609,011700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,011800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100609,011900,0.9521,0.9521,0.9519,0.9519
AUDCHF,20100609,012000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100609,012100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,012200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100609,012300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100609,012400,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100609,012500,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100609,012600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100609,012700,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100609,012800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100609,012900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100609,013000,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100609,013100,0.9522,0.9522,0.9520,0.9520
AUDCHF,20100609,013200,0.9520,0.9520,0.9516,0.9516
AUDCHF,20100609,013300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100609,013400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100609,013500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100609,013600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,013700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100609,013800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100609,013900,0.9515,0.9518,0.9515,0.9515
AUDCHF,20100609,014000,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,014100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100609,014200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100609,014300,0.9519,0.9520,0.9516,0.9516
AUDCHF,20100609,014400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100609,014500,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,014600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100609,014700,0.9517,0.9517,0.9512,0.9512
AUDCHF,20100609,014800,0.9510,0.9510,0.9505,0.9505
AUDCHF,20100609,014900,0.9503,0.9503,0.9499,0.9501
AUDCHF,20100609,015000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100609,015100,0.9504,0.9508,0.9504,0.9508
AUDCHF,20100609,015200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100609,015300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100609,015400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20100609,015500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100609,015600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100609,015700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100609,015800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100609,015900,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100609,020000,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100609,020100,0.9502,0.9502,0.9501,0.9502
AUDCHF,20100609,020200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100609,020300,0.9502,0.9502,0.9498,0.9500
AUDCHF,20100609,020400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100609,020500,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100609,020600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100609,020700,0.9502,0.9506,0.9502,0.9506
AUDCHF,20100609,020800,0.9505,0.9505,0.9503,0.9505
AUDCHF,20100609,020900,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100609,021000,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100609,021100,0.9504,0.9505,0.9500,0.9500
AUDCHF,20100609,021200,0.9499,0.9499,0.9492,0.9493
AUDCHF,20100609,021300,0.9493,0.9493,0.9488,0.9489
AUDCHF,20100609,021400,0.9485,0.9487,0.9481,0.9486
AUDCHF,20100609,021500,0.9485,0.9489,0.9485,0.9485
AUDCHF,20100609,021600,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100609,021700,0.9488,0.9496,0.9488,0.9496
AUDCHF,20100609,021800,0.9494,0.9494,0.9488,0.9488
AUDCHF,20100609,021900,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100609,022000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100609,022100,0.9484,0.9487,0.9481,0.9487
AUDCHF,20100609,022200,0.9488,0.9490,0.9487,0.9487
AUDCHF,20100609,022300,0.9487,0.9491,0.9487,0.9491
AUDCHF,20100609,022400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100609,022500,0.9495,0.9496,0.9492,0.9492
AUDCHF,20100609,022600,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100609,022700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100609,022800,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100609,022900,0.9491,0.9494,0.9491,0.9494
AUDCHF,20100609,023000,0.9495,0.9495,0.9493,0.9495
AUDCHF,20100609,023100,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100609,023200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100609,023300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100609,023400,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100609,023500,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100609,023600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100609,023700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100609,023800,0.9491,0.9493,0.9490,0.9490
AUDCHF,20100609,023900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100609,024000,0.9489,0.9489,0.9485,0.9485
AUDCHF,20100609,024100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100609,024200,0.9481,0.9486,0.9481,0.9486
AUDCHF,20100609,024300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100609,024400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100609,024500,0.9487,0.9487,0.9484,0.9485
AUDCHF,20100609,024600,0.9485,0.9485,0.9483,0.9484
AUDCHF,20100609,024700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100609,024800,0.9482,0.9482,0.9479,0.9479
AUDCHF,20100609,024900,0.9478,0.9481,0.9477,0.9481
AUDCHF,20100609,025000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100609,025100,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100609,025200,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100609,025300,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100609,025400,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100609,025500,0.9484,0.9488,0.9484,0.9487
AUDCHF,20100609,025600,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100609,025700,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100609,025800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100609,025900,0.9489,0.9494,0.9488,0.9494
AUDCHF,20100609,030000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,030100,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100609,030200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100609,030300,0.9498,0.9498,0.9494,0.9494
AUDCHF,20100609,030400,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100609,030500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100609,030600,0.9493,0.9493,0.9489,0.9489
AUDCHF,20100609,030700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100609,030800,0.9487,0.9489,0.9487,0.9487
AUDCHF,20100609,030900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100609,031000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100609,031100,0.9486,0.9488,0.9486,0.9487
AUDCHF,20100609,031200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100609,031300,0.9483,0.9483,0.9480,0.9480
AUDCHF,20100609,031400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100609,031500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100609,031600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100609,031700,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100609,031800,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100609,031900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100609,032000,0.9487,0.9488,0.9486,0.9488
AUDCHF,20100609,032100,0.9489,0.9491,0.9487,0.9491
AUDCHF,20100609,032200,0.9492,0.9498,0.9492,0.9498
AUDCHF,20100609,032300,0.9497,0.9498,0.9496,0.9497
AUDCHF,20100609,032400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100609,032500,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100609,032600,0.9500,0.9506,0.9500,0.9506
AUDCHF,20100609,032700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,032800,0.9507,0.9507,0.9506,0.9507
AUDCHF,20100609,032900,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100609,033000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100609,033100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100609,033200,0.9502,0.9507,0.9502,0.9507
AUDCHF,20100609,033300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,033400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100609,033500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,033600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100609,033700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100609,033800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100609,033900,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100609,034000,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100609,034100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,034200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,034300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100609,034400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100609,034500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100609,034600,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100609,034700,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100609,034800,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100609,034900,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100609,035000,0.9505,0.9507,0.9505,0.9506
AUDCHF,20100609,035100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100609,035200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100609,035300,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100609,035400,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100609,035500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100609,035600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100609,035700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100609,035800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100609,035900,0.9502,0.9504,0.9502,0.9504
AUDCHF,20100609,040000,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100609,040100,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100609,040200,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100609,040300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100609,040400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100609,040500,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100609,040600,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100609,040700,0.9501,0.9501,0.9500,0.9501
AUDCHF,20100609,040800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100609,040900,0.9501,0.9501,0.9499,0.9500
AUDCHF,20100609,041000,0.9500,0.9504,0.9500,0.9504
AUDCHF,20100609,041100,0.9504,0.9504,0.9503,0.9504
AUDCHF,20100609,041200,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100609,041300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100609,041400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100609,041500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100609,041600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,041700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,041800,0.9496,0.9496,0.9494,0.9494
AUDCHF,20100609,041900,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100609,042000,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100609,042100,0.9492,0.9495,0.9492,0.9495
AUDCHF,20100609,042200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100609,042300,0.9497,0.9503,0.9497,0.9503
AUDCHF,20100609,042400,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100609,042500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100609,042600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100609,042700,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100609,042800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100609,042900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100609,043000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100609,043100,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,043200,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100609,043300,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100609,043400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100609,043500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100609,043600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100609,043700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100609,043800,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100609,043900,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100609,044000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100609,044100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100609,044200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100609,044300,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100609,044400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100609,044500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20100609,044600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20100609,044700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100609,044800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100609,044900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100609,045000,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100609,045100,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100609,045200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100609,045300,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100609,045400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100609,045500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100609,045600,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100609,045700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100609,045800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100609,045900,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100609,050000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100609,050100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100609,050200,0.9484,0.9484,0.9478,0.9478
AUDCHF,20100609,050300,0.9477,0.9478,0.9475,0.9478
AUDCHF,20100609,050400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100609,050500,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100609,050600,0.9480,0.9483,0.9480,0.9483
AUDCHF,20100609,050700,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100609,050800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100609,050900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100609,051000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100609,051100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100609,051200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100609,051300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100609,051400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100609,051500,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100609,051600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100609,051700,0.9483,0.9484,0.9482,0.9483
AUDCHF,20100609,051800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100609,051900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100609,052000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100609,052100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100609,052200,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100609,052300,0.9479,0.9482,0.9479,0.9481
AUDCHF,20100609,052400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100609,052500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100609,052600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100609,052700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100609,052800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100609,052900,0.9481,0.9481,0.9479,0.9480
AUDCHF,20100609,053000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100609,053100,0.9482,0.9486,0.9482,0.9482
AUDCHF,20100609,053200,0.9483,0.9485,0.9480,0.9480
AUDCHF,20100609,053300,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100609,053400,0.9484,0.9486,0.9483,0.9483
AUDCHF,20100609,053500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100609,053600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100609,053700,0.9481,0.9481,0.9480,0.9481
AUDCHF,20100609,053800,0.9482,0.9486,0.9482,0.9486
AUDCHF,20100609,053900,0.9486,0.9486,0.9483,0.9483
AUDCHF,20100609,054000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100609,054100,0.9483,0.9483,0.9481,0.9481
AUDCHF,20100609,054200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100609,054300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100609,054400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100609,054500,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100609,054600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100609,054700,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100609,054800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100609,054900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100609,055000,0.9479,0.9479,0.9478,0.9479
AUDCHF,20100609,055100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100609,055200,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100609,055300,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100609,055400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20100609,055500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100609,055600,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100609,055700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100609,055800,0.9472,0.9473,0.9470,0.9470
AUDCHF,20100609,055900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100609,060000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100609,060100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100609,060200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100609,060300,0.9473,0.9473,0.9471,0.9473
AUDCHF,20100609,060400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100609,060500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100609,060600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100609,060700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100609,060800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100609,060900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100609,061000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100609,061100,0.9476,0.9479,0.9476,0.9479
AUDCHF,20100609,061200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100609,061300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100609,061400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100609,061500,0.9477,0.9478,0.9474,0.9474
AUDCHF,20100609,061600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100609,061700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100609,061800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100609,061900,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100609,062000,0.9475,0.9477,0.9475,0.9476
AUDCHF,20100609,062100,0.9476,0.9477,0.9476,0.9476
AUDCHF,20100609,062200,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100609,062300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100609,062400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20100609,062500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100609,062600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100609,062700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100609,062800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100609,062900,0.9467,0.9469,0.9466,0.9467
AUDCHF,20100609,063000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100609,063100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100609,063200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100609,063300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100609,063400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100609,063500,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100609,063600,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100609,063700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100609,063800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100609,063900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100609,064000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100609,064100,0.9464,0.9465,0.9460,0.9460
AUDCHF,20100609,064200,0.9461,0.9467,0.9461,0.9467
AUDCHF,20100609,064300,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100609,064400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100609,064500,0.9466,0.9467,0.9464,0.9464
AUDCHF,20100609,064600,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100609,064700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100609,064800,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100609,064900,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100609,065000,0.9468,0.9469,0.9465,0.9466
AUDCHF,20100609,065100,0.9467,0.9469,0.9466,0.9468
AUDCHF,20100609,065200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100609,065300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100609,065400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100609,065500,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100609,065600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100609,065700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100609,065800,0.9473,0.9479,0.9473,0.9479
AUDCHF,20100609,065900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100609,070000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100609,070100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100609,070200,0.9479,0.9480,0.9476,0.9476
AUDCHF,20100609,070300,0.9475,0.9475,0.9469,0.9469
AUDCHF,20100609,070400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100609,070500,0.9470,0.9470,0.9468,0.9469
AUDCHF,20100609,070600,0.9470,0.9471,0.9469,0.9469
AUDCHF,20100609,070700,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100609,070800,0.9464,0.9464,0.9456,0.9462
AUDCHF,20100609,070900,0.9461,0.9461,0.9457,0.9457
AUDCHF,20100609,071000,0.9456,0.9462,0.9456,0.9460
AUDCHF,20100609,071100,0.9459,0.9468,0.9459,0.9467
AUDCHF,20100609,071200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100609,071300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100609,071400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100609,071500,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100609,071600,0.9473,0.9477,0.9473,0.9474
AUDCHF,20100609,071700,0.9473,0.9474,0.9472,0.9474
AUDCHF,20100609,071800,0.9475,0.9477,0.9475,0.9476
AUDCHF,20100609,071900,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100609,072000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100609,072100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100609,072200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100609,072300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100609,072400,0.9472,0.9478,0.9472,0.9478
AUDCHF,20100609,072500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100609,072600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100609,072700,0.9479,0.9482,0.9479,0.9481
AUDCHF,20100609,072800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100609,072900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100609,073000,0.9480,0.9481,0.9479,0.9479
AUDCHF,20100609,073100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100609,073200,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100609,073300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100609,073400,0.9477,0.9479,0.9477,0.9478
AUDCHF,20100609,073500,0.9478,0.9478,0.9475,0.9477
AUDCHF,20100609,073600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100609,073700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100609,073800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100609,073900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100609,074000,0.9472,0.9477,0.9472,0.9477
AUDCHF,20100609,074100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100609,074200,0.9476,0.9476,0.9475,0.9476
AUDCHF,20100609,074300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100609,074400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100609,074500,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100609,074600,0.9476,0.9477,0.9476,0.9476
AUDCHF,20100609,074700,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100609,074800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100609,074900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100609,075000,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100609,075100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100609,075200,0.9485,0.9486,0.9483,0.9486
AUDCHF,20100609,075300,0.9487,0.9487,0.9486,0.9487
AUDCHF,20100609,075400,0.9487,0.9491,0.9487,0.9491
AUDCHF,20100609,075500,0.9491,0.9491,0.9490,0.9490
AUDCHF,20100609,075600,0.9489,0.9495,0.9489,0.9495
AUDCHF,20100609,075700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20100609,075800,0.9491,0.9491,0.9488,0.9488
AUDCHF,20100609,075900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100609,080000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100609,080100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100609,080200,0.9487,0.9491,0.9487,0.9490
AUDCHF,20100609,080300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100609,080400,0.9489,0.9495,0.9489,0.9495
AUDCHF,20100609,080500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20100609,080600,0.9493,0.9496,0.9493,0.9496
AUDCHF,20100609,080700,0.9495,0.9495,0.9493,0.9495
AUDCHF,20100609,080800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100609,080900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,081000,0.9497,0.9499,0.9497,0.9498
AUDCHF,20100609,081100,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100609,081200,0.9495,0.9495,0.9492,0.9492
AUDCHF,20100609,081300,0.9491,0.9491,0.9489,0.9491
AUDCHF,20100609,081400,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100609,081500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100609,081600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100609,081700,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100609,081800,0.9490,0.9490,0.9489,0.9490
AUDCHF,20100609,081900,0.9491,0.9492,0.9490,0.9492
AUDCHF,20100609,082000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100609,082100,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100609,082200,0.9495,0.9497,0.9495,0.9497
AUDCHF,20100609,082300,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100609,082400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100609,082500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,082600,0.9495,0.9496,0.9493,0.9496
AUDCHF,20100609,082700,0.9496,0.9496,0.9493,0.9493
AUDCHF,20100609,082800,0.9493,0.9495,0.9492,0.9495
AUDCHF,20100609,082900,0.9496,0.9500,0.9496,0.9500
AUDCHF,20100609,083000,0.9500,0.9501,0.9498,0.9498
AUDCHF,20100609,083100,0.9496,0.9498,0.9495,0.9496
AUDCHF,20100609,083200,0.9497,0.9500,0.9497,0.9500
AUDCHF,20100609,083300,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100609,083400,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100609,083500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100609,083600,0.9505,0.9509,0.9505,0.9509
AUDCHF,20100609,083700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100609,083800,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100609,083900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100609,084000,0.9508,0.9512,0.9508,0.9512
AUDCHF,20100609,084100,0.9511,0.9511,0.9509,0.9509
AUDCHF,20100609,084200,0.9510,0.9510,0.9508,0.9508
AUDCHF,20100609,084300,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,084400,0.9509,0.9511,0.9509,0.9509
AUDCHF,20100609,084500,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100609,084600,0.9510,0.9510,0.9504,0.9505
AUDCHF,20100609,084700,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100609,084800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100609,084900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100609,085000,0.9502,0.9507,0.9502,0.9507
AUDCHF,20100609,085100,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100609,085200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,085300,0.9506,0.9506,0.9504,0.9506
AUDCHF,20100609,085400,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100609,085500,0.9509,0.9511,0.9508,0.9508
AUDCHF,20100609,085600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100609,085700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20100609,085800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100609,085900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100609,090000,0.9517,0.9523,0.9517,0.9522
AUDCHF,20100609,090100,0.9521,0.9522,0.9520,0.9522
AUDCHF,20100609,090200,0.9521,0.9521,0.9520,0.9521
AUDCHF,20100609,090300,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100609,090400,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100609,090500,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100609,090600,0.9514,0.9514,0.9511,0.9511
AUDCHF,20100609,090700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100609,090800,0.9514,0.9517,0.9514,0.9516
AUDCHF,20100609,090900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100609,091000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100609,091100,0.9516,0.9519,0.9516,0.9519
AUDCHF,20100609,091200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100609,091300,0.9520,0.9520,0.9516,0.9516
AUDCHF,20100609,091400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100609,091500,0.9514,0.9514,0.9511,0.9513
AUDCHF,20100609,091600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100609,091700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100609,091800,0.9515,0.9515,0.9507,0.9507
AUDCHF,20100609,091900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,092000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,092100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20100609,092200,0.9510,0.9510,0.9508,0.9508
AUDCHF,20100609,092300,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,092400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100609,092500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100609,092600,0.9510,0.9511,0.9510,0.9511
AUDCHF,20100609,092700,0.9512,0.9512,0.9510,0.9512
AUDCHF,20100609,092800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100609,092900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100609,093000,0.9513,0.9513,0.9512,0.9513
AUDCHF,20100609,093100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100609,093200,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100609,093300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100609,093400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20100609,093500,0.9510,0.9510,0.9507,0.9507
AUDCHF,20100609,093600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,093700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100609,093800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100609,093900,0.9511,0.9515,0.9511,0.9515
AUDCHF,20100609,094000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100609,094100,0.9513,0.9513,0.9509,0.9509
AUDCHF,20100609,094200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20100609,094300,0.9508,0.9508,0.9507,0.9508
AUDCHF,20100609,094400,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100609,094500,0.9507,0.9507,0.9503,0.9503
AUDCHF,20100609,094600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100609,094700,0.9504,0.9506,0.9503,0.9506
AUDCHF,20100609,094800,0.9506,0.9506,0.9504,0.9504
AUDCHF,20100609,094900,0.9504,0.9506,0.9504,0.9505
AUDCHF,20100609,095000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20100609,095100,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100609,095200,0.9507,0.9508,0.9507,0.9507
AUDCHF,20100609,095300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,095400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,095500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,095600,0.9509,0.9512,0.9509,0.9512
AUDCHF,20100609,095700,0.9512,0.9513,0.9512,0.9512
AUDCHF,20100609,095800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100609,095900,0.9514,0.9514,0.9512,0.9512
AUDCHF,20100609,100000,0.9510,0.9510,0.9508,0.9508
AUDCHF,20100609,100100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100609,100200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,100300,0.9507,0.9509,0.9507,0.9507
AUDCHF,20100609,100400,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100609,100500,0.9502,0.9502,0.9495,0.9495
AUDCHF,20100609,100600,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100609,100700,0.9497,0.9499,0.9497,0.9498
AUDCHF,20100609,100800,0.9497,0.9497,0.9493,0.9493
AUDCHF,20100609,100900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100609,101000,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100609,101100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100609,101200,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100609,101300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100609,101400,0.9498,0.9498,0.9496,0.9498
AUDCHF,20100609,101500,0.9498,0.9501,0.9498,0.9501
AUDCHF,20100609,101600,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100609,101700,0.9501,0.9502,0.9500,0.9500
AUDCHF,20100609,101800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100609,101900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100609,102000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100609,102100,0.9496,0.9496,0.9495,0.9496
AUDCHF,20100609,102200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,102300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100609,102400,0.9498,0.9499,0.9498,0.9498
AUDCHF,20100609,102500,0.9497,0.9498,0.9496,0.9498
AUDCHF,20100609,102600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,102700,0.9496,0.9498,0.9496,0.9497
AUDCHF,20100609,102800,0.9496,0.9499,0.9494,0.9499
AUDCHF,20100609,102900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,103000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,103100,0.9496,0.9498,0.9495,0.9498
AUDCHF,20100609,103200,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100609,103300,0.9496,0.9497,0.9496,0.9497
AUDCHF,20100609,103400,0.9497,0.9497,0.9491,0.9491
AUDCHF,20100609,103500,0.9490,0.9490,0.9485,0.9486
AUDCHF,20100609,103600,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100609,103700,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100609,103800,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100609,103900,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100609,104000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100609,104100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,104200,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100609,104300,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100609,104400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100609,104500,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,104600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,104700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,104800,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100609,104900,0.9499,0.9499,0.9496,0.9498
AUDCHF,20100609,105000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100609,105100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100609,105200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100609,105300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,105400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,105500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,105600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,105700,0.9494,0.9494,0.9492,0.9494
AUDCHF,20100609,105800,0.9495,0.9495,0.9492,0.9493
AUDCHF,20100609,105900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20100609,110000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100609,110100,0.9494,0.9496,0.9493,0.9496
AUDCHF,20100609,110200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,110300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20100609,110400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100609,110500,0.9492,0.9492,0.9489,0.9491
AUDCHF,20100609,110600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100609,110700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100609,110800,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100609,110900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100609,111000,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100609,111100,0.9487,0.9487,0.9485,0.9487
AUDCHF,20100609,111200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100609,111300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100609,111400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100609,111500,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100609,111600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100609,111700,0.9490,0.9491,0.9489,0.9490
AUDCHF,20100609,111800,0.9490,0.9492,0.9490,0.9492
AUDCHF,20100609,111900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100609,112000,0.9494,0.9495,0.9494,0.9494
AUDCHF,20100609,112100,0.9495,0.9497,0.9495,0.9496
AUDCHF,20100609,112200,0.9497,0.9497,0.9496,0.9496
AUDCHF,20100609,112300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100609,112400,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100609,112500,0.9496,0.9497,0.9495,0.9495
AUDCHF,20100609,112600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,112700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100609,112800,0.9496,0.9497,0.9495,0.9495
AUDCHF,20100609,112900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,113000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100609,113100,0.9495,0.9496,0.9491,0.9491
AUDCHF,20100609,113200,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100609,113300,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100609,113400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100609,113500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100609,113600,0.9484,0.9487,0.9484,0.9486
AUDCHF,20100609,113700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100609,113800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20100609,113900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100609,114000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100609,114100,0.9489,0.9490,0.9487,0.9487
AUDCHF,20100609,114200,0.9486,0.9487,0.9485,0.9487
AUDCHF,20100609,114300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100609,114400,0.9487,0.9489,0.9487,0.9489
AUDCHF,20100609,114500,0.9490,0.9494,0.9490,0.9494
AUDCHF,20100609,114600,0.9494,0.9496,0.9494,0.9494
AUDCHF,20100609,114700,0.9493,0.9498,0.9493,0.9498
AUDCHF,20100609,114800,0.9498,0.9498,0.9492,0.9492
AUDCHF,20100609,114900,0.9491,0.9496,0.9491,0.9496
AUDCHF,20100609,115000,0.9497,0.9498,0.9494,0.9495
AUDCHF,20100609,115100,0.9496,0.9496,0.9492,0.9492
AUDCHF,20100609,115200,0.9493,0.9493,0.9492,0.9493
AUDCHF,20100609,115300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20100609,115400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100609,115500,0.9497,0.9499,0.9496,0.9499
AUDCHF,20100609,115600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100609,115700,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100609,115800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20100609,115900,0.9505,0.9505,0.9504,0.9505
AUDCHF,20100609,120000,0.9504,0.9504,0.9501,0.9504
AUDCHF,20100609,120100,0.9505,0.9505,0.9500,0.9500
AUDCHF,20100609,120200,0.9499,0.9506,0.9499,0.9506
AUDCHF,20100609,120300,0.9505,0.9509,0.9505,0.9508
AUDCHF,20100609,120400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100609,120500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,120600,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100609,120700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100609,120800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100609,120900,0.9504,0.9509,0.9503,0.9509
AUDCHF,20100609,121000,0.9510,0.9510,0.9508,0.9508
AUDCHF,20100609,121100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,121200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100609,121300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100609,121400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,121500,0.9507,0.9508,0.9507,0.9507
AUDCHF,20100609,121600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,121700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,121800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100609,121900,0.9506,0.9508,0.9506,0.9508
AUDCHF,20100609,122000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100609,122100,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100609,122200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100609,122300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100609,122400,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100609,122500,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,122600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,122700,0.9508,0.9512,0.9508,0.9512
AUDCHF,20100609,122800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100609,122900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100609,123000,0.9512,0.9512,0.9509,0.9509
AUDCHF,20100609,123100,0.9508,0.9508,0.9506,0.9506
AUDCHF,20100609,123200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100609,123300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100609,123400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100609,123500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100609,123600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100609,123700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100609,123800,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100609,123900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100609,124000,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100609,124100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100609,124200,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100609,124300,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100609,124400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100609,124500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100609,124600,0.9502,0.9505,0.9502,0.9505
AUDCHF,20100609,124700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100609,124800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20100609,124900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100609,125000,0.9509,0.9510,0.9509,0.9509
AUDCHF,20100609,125100,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100609,125200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100609,125300,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100609,125400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100609,125500,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,125600,0.9509,0.9511,0.9509,0.9511
AUDCHF,20100609,125700,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100609,125800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100609,125900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20100609,130000,0.9512,0.9512,0.9506,0.9506
AUDCHF,20100609,130100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100609,130200,0.9507,0.9508,0.9506,0.9508
AUDCHF,20100609,130300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100609,130400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100609,130500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100609,130600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100609,130700,0.9514,0.9515,0.9513,0.9515
AUDCHF,20100609,130800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100609,130900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100609,131000,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100609,131100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100609,131200,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100609,131300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100609,131400,0.9514,0.9514,0.9513,0.9514
AUDCHF,20100609,131500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20100609,131600,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100609,131700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100609,131800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100609,131900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100609,132000,0.9509,0.9509,0.9508,0.9508
AUDCHF,20100609,132100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20100609,132200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100609,132300,0.9509,0.9509,0.9507,0.9508
AUDCHF,20100609,132400,0.9508,0.9509,0.9506,0.9506
AUDCHF,20100609,132500,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100609,132600,0.9508,0.9509,0.9507,0.9507
AUDCHF,20100609,132700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,132800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100609,132900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100609,133000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100609,133100,0.9505,0.9505,0.9497,0.9503
AUDCHF,20100609,133200,0.9505,0.9506,0.9504,0.9504
AUDCHF,20100609,133300,0.9504,0.9509,0.9504,0.9509
AUDCHF,20100609,133400,0.9510,0.9512,0.9508,0.9508
AUDCHF,20100609,133500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,133600,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100609,133700,0.9507,0.9509,0.9507,0.9508
AUDCHF,20100609,133800,0.9507,0.9507,0.9505,0.9505
AUDCHF,20100609,133900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100609,134000,0.9503,0.9503,0.9502,0.9503
AUDCHF,20100609,134100,0.9502,0.9502,0.9499,0.9499
AUDCHF,20100609,134200,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100609,134300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100609,134400,0.9499,0.9502,0.9498,0.9502
AUDCHF,20100609,134500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100609,134600,0.9499,0.9501,0.9498,0.9499
AUDCHF,20100609,134700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100609,134800,0.9501,0.9501,0.9499,0.9500
AUDCHF,20100609,134900,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100609,135000,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100609,135100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100609,135200,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100609,135300,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100609,135400,0.9499,0.9500,0.9498,0.9500
AUDCHF,20100609,135500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20100609,135600,0.9497,0.9499,0.9497,0.9498
AUDCHF,20100609,135700,0.9497,0.9498,0.9497,0.9497
AUDCHF,20100609,135800,0.9497,0.9497,0.9496,0.9497
AUDCHF,20100609,135900,0.9496,0.9501,0.9496,0.9501
AUDCHF,20100609,140000,0.9502,0.9502,0.9496,0.9496
AUDCHF,20100609,140100,0.9495,0.9496,0.9495,0.9495
AUDCHF,20100609,140200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,140300,0.9495,0.9499,0.9495,0.9499
AUDCHF,20100609,140400,0.9500,0.9503,0.9500,0.9502
AUDCHF,20100609,140500,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100609,140600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100609,140700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,140800,0.9495,0.9498,0.9495,0.9498
AUDCHF,20100609,140900,0.9498,0.9498,0.9496,0.9496
AUDCHF,20100609,141000,0.9497,0.9502,0.9497,0.9502
AUDCHF,20100609,141100,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100609,141200,0.9501,0.9502,0.9498,0.9499
AUDCHF,20100609,141300,0.9499,0.9504,0.9499,0.9504
AUDCHF,20100609,141400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20100609,141500,0.9505,0.9505,0.9503,0.9504
AUDCHF,20100609,141600,0.9504,0.9504,0.9500,0.9500
AUDCHF,20100609,141700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20100609,141800,0.9503,0.9509,0.9503,0.9509
AUDCHF,20100609,141900,0.9510,0.9511,0.9508,0.9511
AUDCHF,20100609,142000,0.9511,0.9511,0.9508,0.9509
AUDCHF,20100609,142100,0.9509,0.9516,0.9509,0.9516
AUDCHF,20100609,142200,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100609,142300,0.9521,0.9526,0.9521,0.9526
AUDCHF,20100609,142400,0.9525,0.9525,0.9521,0.9521
AUDCHF,20100609,142500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,142600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100609,142700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100609,142800,0.9518,0.9520,0.9517,0.9520
AUDCHF,20100609,142900,0.9520,0.9521,0.9519,0.9519
AUDCHF,20100609,143000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100609,143100,0.9520,0.9524,0.9520,0.9524
AUDCHF,20100609,143200,0.9526,0.9530,0.9526,0.9529
AUDCHF,20100609,143300,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100609,143400,0.9530,0.9534,0.9530,0.9534
AUDCHF,20100609,143500,0.9535,0.9537,0.9535,0.9536
AUDCHF,20100609,143600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100609,143700,0.9536,0.9543,0.9536,0.9542
AUDCHF,20100609,143800,0.9543,0.9544,0.9542,0.9542
AUDCHF,20100609,143900,0.9540,0.9540,0.9535,0.9535
AUDCHF,20100609,144000,0.9534,0.9536,0.9534,0.9536
AUDCHF,20100609,144100,0.9537,0.9537,0.9534,0.9534
AUDCHF,20100609,144200,0.9534,0.9542,0.9534,0.9542
AUDCHF,20100609,144300,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100609,144400,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100609,144500,0.9536,0.9537,0.9535,0.9535
AUDCHF,20100609,144600,0.9534,0.9536,0.9533,0.9535
AUDCHF,20100609,144700,0.9535,0.9535,0.9531,0.9531
AUDCHF,20100609,144800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100609,144900,0.9532,0.9533,0.9532,0.9533
AUDCHF,20100609,145000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20100609,145100,0.9532,0.9534,0.9532,0.9533
AUDCHF,20100609,145200,0.9532,0.9536,0.9532,0.9536
AUDCHF,20100609,145300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100609,145400,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100609,145500,0.9539,0.9540,0.9538,0.9538
AUDCHF,20100609,145600,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100609,145700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100609,145800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100609,145900,0.9541,0.9547,0.9541,0.9547
AUDCHF,20100609,150000,0.9546,0.9547,0.9545,0.9545
AUDCHF,20100609,150100,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100609,150200,0.9544,0.9545,0.9544,0.9545
AUDCHF,20100609,150300,0.9546,0.9546,0.9543,0.9543
AUDCHF,20100609,150400,0.9545,0.9545,0.9542,0.9542
AUDCHF,20100609,150500,0.9541,0.9545,0.9541,0.9544
AUDCHF,20100609,150600,0.9545,0.9546,0.9544,0.9544
AUDCHF,20100609,150700,0.9544,0.9544,0.9542,0.9542
AUDCHF,20100609,150800,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100609,150900,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100609,151000,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100609,151100,0.9541,0.9544,0.9541,0.9544
AUDCHF,20100609,151200,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100609,151300,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100609,151400,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100609,151500,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100609,151600,0.9541,0.9542,0.9539,0.9539
AUDCHF,20100609,151700,0.9540,0.9541,0.9540,0.9540
AUDCHF,20100609,151800,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100609,151900,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100609,152000,0.9537,0.9537,0.9537,0.9537
AUDCHF,20100609,152100,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100609,152200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100609,152300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100609,152400,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100609,152500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100609,152600,0.9538,0.9540,0.9538,0.9540
AUDCHF,20100609,152700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100609,152800,0.9540,0.9547,0.9540,0.9547
AUDCHF,20100609,152900,0.9546,0.9548,0.9546,0.9548
AUDCHF,20100609,153000,0.9548,0.9548,0.9544,0.9544
AUDCHF,20100609,153100,0.9545,0.9548,0.9545,0.9548
AUDCHF,20100609,153200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100609,153300,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100609,153400,0.9551,0.9552,0.9550,0.9551
AUDCHF,20100609,153500,0.9552,0.9552,0.9549,0.9550
AUDCHF,20100609,153600,0.9551,0.9554,0.9551,0.9554
AUDCHF,20100609,153700,0.9553,0.9553,0.9551,0.9551
AUDCHF,20100609,153800,0.9550,0.9552,0.9549,0.9552
AUDCHF,20100609,153900,0.9551,0.9551,0.9545,0.9545
AUDCHF,20100609,154000,0.9545,0.9548,0.9545,0.9548
AUDCHF,20100609,154100,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100609,154200,0.9550,0.9551,0.9549,0.9549
AUDCHF,20100609,154300,0.9548,0.9551,0.9548,0.9551
AUDCHF,20100609,154400,0.9550,0.9550,0.9549,0.9550
AUDCHF,20100609,154500,0.9549,0.9550,0.9549,0.9550
AUDCHF,20100609,154600,0.9549,0.9549,0.9546,0.9546
AUDCHF,20100609,154700,0.9545,0.9545,0.9543,0.9545
AUDCHF,20100609,154800,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100609,154900,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100609,155000,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100609,155100,0.9543,0.9545,0.9543,0.9544
AUDCHF,20100609,155200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20100609,155300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20100609,155400,0.9546,0.9548,0.9545,0.9545
AUDCHF,20100609,155500,0.9545,0.9545,0.9544,0.9545
AUDCHF,20100609,155600,0.9546,0.9546,0.9541,0.9541
AUDCHF,20100609,155700,0.9539,0.9542,0.9538,0.9542
AUDCHF,20100609,155800,0.9543,0.9543,0.9539,0.9539
AUDCHF,20100609,155900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100609,160000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100609,160100,0.9535,0.9535,0.9531,0.9531
AUDCHF,20100609,160200,0.9532,0.9535,0.9532,0.9533
AUDCHF,20100609,160300,0.9532,0.9534,0.9532,0.9533
AUDCHF,20100609,160400,0.9532,0.9532,0.9526,0.9526
AUDCHF,20100609,160500,0.9525,0.9527,0.9524,0.9525
AUDCHF,20100609,160600,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100609,160700,0.9525,0.9530,0.9525,0.9530
AUDCHF,20100609,160800,0.9531,0.9531,0.9526,0.9526
AUDCHF,20100609,160900,0.9525,0.9525,0.9522,0.9524
AUDCHF,20100609,161000,0.9523,0.9523,0.9519,0.9520
AUDCHF,20100609,161100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100609,161200,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100609,161300,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100609,161400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20100609,161500,0.9513,0.9513,0.9510,0.9511
AUDCHF,20100609,161600,0.9513,0.9517,0.9513,0.9516
AUDCHF,20100609,161700,0.9517,0.9521,0.9517,0.9521
AUDCHF,20100609,161800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,161900,0.9522,0.9522,0.9519,0.9519
AUDCHF,20100609,162000,0.9518,0.9518,0.9515,0.9517
AUDCHF,20100609,162100,0.9518,0.9519,0.9517,0.9518
AUDCHF,20100609,162200,0.9517,0.9517,0.9513,0.9516
AUDCHF,20100609,162300,0.9516,0.9518,0.9516,0.9517
AUDCHF,20100609,162400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100609,162500,0.9518,0.9518,0.9514,0.9514
AUDCHF,20100609,162600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100609,162700,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100609,162800,0.9515,0.9515,0.9513,0.9513
AUDCHF,20100609,162900,0.9512,0.9516,0.9512,0.9516
AUDCHF,20100609,163000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100609,163100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100609,163200,0.9520,0.9522,0.9520,0.9521
AUDCHF,20100609,163300,0.9521,0.9521,0.9514,0.9514
AUDCHF,20100609,163400,0.9513,0.9520,0.9513,0.9520
AUDCHF,20100609,163500,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100609,163600,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100609,163700,0.9515,0.9515,0.9509,0.9510
AUDCHF,20100609,163800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100609,163900,0.9509,0.9510,0.9508,0.9508
AUDCHF,20100609,164000,0.9507,0.9507,0.9502,0.9504
AUDCHF,20100609,164100,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100609,164200,0.9502,0.9504,0.9501,0.9504
AUDCHF,20100609,164300,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100609,164400,0.9505,0.9506,0.9505,0.9505
AUDCHF,20100609,164500,0.9505,0.9508,0.9505,0.9508
AUDCHF,20100609,164600,0.9508,0.9513,0.9508,0.9513
AUDCHF,20100609,164700,0.9514,0.9518,0.9514,0.9518
AUDCHF,20100609,164800,0.9519,0.9521,0.9518,0.9518
AUDCHF,20100609,164900,0.9517,0.9521,0.9516,0.9521
AUDCHF,20100609,165000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100609,165100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100609,165200,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100609,165300,0.9515,0.9517,0.9514,0.9517
AUDCHF,20100609,165400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100609,165500,0.9519,0.9523,0.9518,0.9523
AUDCHF,20100609,165600,0.9524,0.9527,0.9523,0.9525
AUDCHF,20100609,165700,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100609,165800,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100609,165900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100609,170000,0.9525,0.9529,0.9525,0.9529
AUDCHF,20100609,170100,0.9528,0.9528,0.9523,0.9523
AUDCHF,20100609,170200,0.9523,0.9525,0.9522,0.9525
AUDCHF,20100609,170300,0.9525,0.9527,0.9525,0.9527
AUDCHF,20100609,170400,0.9527,0.9528,0.9527,0.9528
AUDCHF,20100609,170500,0.9529,0.9530,0.9528,0.9528
AUDCHF,20100609,170600,0.9530,0.9533,0.9530,0.9533
AUDCHF,20100609,170700,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100609,170800,0.9532,0.9534,0.9531,0.9533
AUDCHF,20100609,170900,0.9532,0.9536,0.9532,0.9536
AUDCHF,20100609,171000,0.9536,0.9539,0.9532,0.9532
AUDCHF,20100609,171100,0.9533,0.9536,0.9533,0.9536
AUDCHF,20100609,171200,0.9537,0.9543,0.9537,0.9540
AUDCHF,20100609,171300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100609,171400,0.9536,0.9536,0.9533,0.9535
AUDCHF,20100609,171500,0.9536,0.9538,0.9536,0.9537
AUDCHF,20100609,171600,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100609,171700,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100609,171800,0.9533,0.9535,0.9532,0.9535
AUDCHF,20100609,171900,0.9534,0.9538,0.9534,0.9536
AUDCHF,20100609,172000,0.9535,0.9535,0.9534,0.9535
AUDCHF,20100609,172100,0.9536,0.9541,0.9536,0.9541
AUDCHF,20100609,172200,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100609,172300,0.9539,0.9545,0.9539,0.9545
AUDCHF,20100609,172400,0.9546,0.9549,0.9546,0.9549
AUDCHF,20100609,172500,0.9550,0.9550,0.9544,0.9544
AUDCHF,20100609,172600,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100609,172700,0.9545,0.9548,0.9544,0.9546
AUDCHF,20100609,172800,0.9549,0.9552,0.9548,0.9548
AUDCHF,20100609,172900,0.9546,0.9553,0.9546,0.9552
AUDCHF,20100609,173000,0.9553,0.9556,0.9553,0.9556
AUDCHF,20100609,173100,0.9556,0.9556,0.9551,0.9551
AUDCHF,20100609,173200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20100609,173300,0.9551,0.9551,0.9549,0.9549
AUDCHF,20100609,173400,0.9548,0.9549,0.9548,0.9548
AUDCHF,20100609,173500,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100609,173600,0.9547,0.9549,0.9546,0.9549
AUDCHF,20100609,173700,0.9550,0.9550,0.9545,0.9545
AUDCHF,20100609,173800,0.9544,0.9544,0.9542,0.9542
AUDCHF,20100609,173900,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100609,174000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100609,174100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100609,174200,0.9539,0.9543,0.9539,0.9543
AUDCHF,20100609,174300,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100609,174400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100609,174500,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100609,174600,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100609,174700,0.9538,0.9538,0.9535,0.9536
AUDCHF,20100609,174800,0.9537,0.9539,0.9537,0.9538
AUDCHF,20100609,174900,0.9538,0.9539,0.9538,0.9538
AUDCHF,20100609,175000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100609,175100,0.9537,0.9538,0.9536,0.9536
AUDCHF,20100609,175200,0.9537,0.9543,0.9537,0.9543
AUDCHF,20100609,175300,0.9544,0.9546,0.9544,0.9546
AUDCHF,20100609,175400,0.9547,0.9549,0.9547,0.9549
AUDCHF,20100609,175500,0.9548,0.9550,0.9548,0.9550
AUDCHF,20100609,175600,0.9550,0.9551,0.9550,0.9551
AUDCHF,20100609,175700,0.9551,0.9551,0.9550,0.9550
AUDCHF,20100609,175800,0.9550,0.9552,0.9548,0.9549
AUDCHF,20100609,175900,0.9548,0.9548,0.9543,0.9543
AUDCHF,20100609,180000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100609,180100,0.9544,0.9546,0.9544,0.9545
AUDCHF,20100609,180200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20100609,180300,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100609,180400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20100609,180500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20100609,180600,0.9547,0.9547,0.9544,0.9544
AUDCHF,20100609,180700,0.9543,0.9543,0.9538,0.9538
AUDCHF,20100609,180800,0.9539,0.9544,0.9539,0.9544
AUDCHF,20100609,180900,0.9546,0.9547,0.9545,0.9545
AUDCHF,20100609,181000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20100609,181100,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100609,181200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100609,181300,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100609,181400,0.9543,0.9543,0.9541,0.9541
AUDCHF,20100609,181500,0.9541,0.9541,0.9541,0.9541
AUDCHF,20100609,181600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100609,181700,0.9539,0.9542,0.9539,0.9541
AUDCHF,20100609,181800,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100609,181900,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100609,182000,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100609,182100,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100609,182200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100609,182300,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100609,182400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100609,182500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100609,182600,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100609,182700,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100609,182800,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100609,182900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20100609,183000,0.9543,0.9543,0.9540,0.9540
AUDCHF,20100609,183100,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100609,183200,0.9539,0.9539,0.9536,0.9536
AUDCHF,20100609,183300,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100609,183400,0.9537,0.9539,0.9537,0.9539
AUDCHF,20100609,183500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100609,183600,0.9538,0.9538,0.9537,0.9538
AUDCHF,20100609,183700,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100609,183800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100609,183900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100609,184000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100609,184100,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100609,184200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100609,184300,0.9538,0.9538,0.9535,0.9535
AUDCHF,20100609,184400,0.9534,0.9534,0.9531,0.9532
AUDCHF,20100609,184500,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100609,184600,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100609,184700,0.9536,0.9538,0.9536,0.9537
AUDCHF,20100609,184800,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100609,184900,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100609,185000,0.9537,0.9541,0.9537,0.9541
AUDCHF,20100609,185100,0.9542,0.9543,0.9542,0.9542
AUDCHF,20100609,185200,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100609,185300,0.9543,0.9545,0.9543,0.9545
AUDCHF,20100609,185400,0.9544,0.9544,0.9543,0.9543
AUDCHF,20100609,185500,0.9542,0.9543,0.9542,0.9543
AUDCHF,20100609,185600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100609,185700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100609,185800,0.9542,0.9542,0.9539,0.9539
AUDCHF,20100609,185900,0.9540,0.9541,0.9540,0.9540
AUDCHF,20100609,190000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20100609,190100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100609,190200,0.9540,0.9541,0.9539,0.9541
AUDCHF,20100609,190300,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100609,190400,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100609,190500,0.9541,0.9541,0.9540,0.9540
AUDCHF,20100609,190600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20100609,190700,0.9543,0.9545,0.9543,0.9544
AUDCHF,20100609,190800,0.9543,0.9543,0.9539,0.9540
AUDCHF,20100609,190900,0.9540,0.9541,0.9538,0.9538
AUDCHF,20100609,191000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100609,191100,0.9534,0.9537,0.9534,0.9537
AUDCHF,20100609,191200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100609,191300,0.9539,0.9539,0.9535,0.9535
AUDCHF,20100609,191400,0.9534,0.9534,0.9530,0.9530
AUDCHF,20100609,191500,0.9530,0.9531,0.9530,0.9531
AUDCHF,20100609,191600,0.9532,0.9534,0.9532,0.9533
AUDCHF,20100609,191700,0.9532,0.9532,0.9531,0.9532
AUDCHF,20100609,191800,0.9533,0.9538,0.9533,0.9538
AUDCHF,20100609,191900,0.9539,0.9539,0.9537,0.9537
AUDCHF,20100609,192000,0.9537,0.9537,0.9535,0.9535
AUDCHF,20100609,192100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100609,192200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100609,192300,0.9536,0.9536,0.9533,0.9533
AUDCHF,20100609,192400,0.9533,0.9536,0.9533,0.9536
AUDCHF,20100609,192500,0.9536,0.9537,0.9535,0.9537
AUDCHF,20100609,192600,0.9539,0.9540,0.9539,0.9540
AUDCHF,20100609,192700,0.9540,0.9541,0.9538,0.9538
AUDCHF,20100609,192800,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100609,192900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100609,193000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100609,193100,0.9538,0.9538,0.9536,0.9537
AUDCHF,20100609,193200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100609,193300,0.9538,0.9538,0.9534,0.9534
AUDCHF,20100609,193400,0.9533,0.9533,0.9527,0.9527
AUDCHF,20100609,193500,0.9527,0.9527,0.9523,0.9523
AUDCHF,20100609,193600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100609,193700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,193800,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100609,193900,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100609,194000,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100609,194100,0.9515,0.9515,0.9514,0.9515
AUDCHF,20100609,194200,0.9516,0.9519,0.9516,0.9519
AUDCHF,20100609,194300,0.9520,0.9520,0.9518,0.9520
AUDCHF,20100609,194400,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100609,194500,0.9524,0.9527,0.9524,0.9527
AUDCHF,20100609,194600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20100609,194700,0.9531,0.9531,0.9528,0.9528
AUDCHF,20100609,194800,0.9526,0.9526,0.9523,0.9525
AUDCHF,20100609,194900,0.9526,0.9529,0.9526,0.9528
AUDCHF,20100609,195000,0.9529,0.9532,0.9529,0.9532
AUDCHF,20100609,195100,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100609,195200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20100609,195300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20100609,195400,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100609,195500,0.9536,0.9536,0.9531,0.9531
AUDCHF,20100609,195600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100609,195700,0.9533,0.9537,0.9533,0.9536
AUDCHF,20100609,195800,0.9535,0.9535,0.9532,0.9532
AUDCHF,20100609,195900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100609,200000,0.9530,0.9534,0.9530,0.9534
AUDCHF,20100609,200100,0.9535,0.9542,0.9535,0.9542
AUDCHF,20100609,200200,0.9542,0.9543,0.9539,0.9539
AUDCHF,20100609,200300,0.9538,0.9546,0.9538,0.9545
AUDCHF,20100609,200400,0.9546,0.9546,0.9544,0.9544
AUDCHF,20100609,200500,0.9543,0.9543,0.9535,0.9535
AUDCHF,20100609,200600,0.9533,0.9533,0.9532,0.9532
AUDCHF,20100609,200700,0.9532,0.9532,0.9528,0.9528
AUDCHF,20100609,200800,0.9527,0.9528,0.9524,0.9528
AUDCHF,20100609,200900,0.9527,0.9528,0.9526,0.9527
AUDCHF,20100609,201000,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100609,201100,0.9523,0.9523,0.9522,0.9523
AUDCHF,20100609,201200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100609,201300,0.9525,0.9526,0.9522,0.9522
AUDCHF,20100609,201400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100609,201500,0.9524,0.9528,0.9524,0.9528
AUDCHF,20100609,201600,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100609,201700,0.9528,0.9530,0.9527,0.9527
AUDCHF,20100609,201800,0.9526,0.9526,0.9524,0.9524
AUDCHF,20100609,201900,0.9523,0.9527,0.9522,0.9527
AUDCHF,20100609,202000,0.9528,0.9528,0.9523,0.9523
AUDCHF,20100609,202100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20100609,202200,0.9525,0.9525,0.9521,0.9522
AUDCHF,20100609,202300,0.9521,0.9521,0.9515,0.9518
AUDCHF,20100609,202400,0.9519,0.9519,0.9516,0.9517
AUDCHF,20100609,202500,0.9517,0.9520,0.9517,0.9520
AUDCHF,20100609,202600,0.9520,0.9521,0.9520,0.9520
AUDCHF,20100609,202700,0.9521,0.9523,0.9521,0.9521
AUDCHF,20100609,202800,0.9522,0.9527,0.9522,0.9525
AUDCHF,20100609,202900,0.9526,0.9527,0.9524,0.9524
AUDCHF,20100609,203000,0.9525,0.9528,0.9525,0.9527
AUDCHF,20100609,203100,0.9526,0.9526,0.9525,0.9525
AUDCHF,20100609,203200,0.9524,0.9524,0.9517,0.9517
AUDCHF,20100609,203300,0.9518,0.9521,0.9518,0.9521
AUDCHF,20100609,203400,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100609,203500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100609,203600,0.9519,0.9522,0.9518,0.9522
AUDCHF,20100609,203700,0.9523,0.9523,0.9520,0.9520
AUDCHF,20100609,203800,0.9520,0.9523,0.9520,0.9523
AUDCHF,20100609,203900,0.9523,0.9525,0.9523,0.9524
AUDCHF,20100609,204000,0.9523,0.9523,0.9520,0.9523
AUDCHF,20100609,204100,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100609,204200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100609,204300,0.9520,0.9520,0.9517,0.9518
AUDCHF,20100609,204400,0.9517,0.9517,0.9516,0.9517
AUDCHF,20100609,204500,0.9517,0.9518,0.9516,0.9518
AUDCHF,20100609,204600,0.9519,0.9524,0.9519,0.9523
AUDCHF,20100609,204700,0.9524,0.9527,0.9523,0.9523
AUDCHF,20100609,204800,0.9522,0.9522,0.9518,0.9518
AUDCHF,20100609,204900,0.9519,0.9520,0.9518,0.9519
AUDCHF,20100609,205000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100609,205100,0.9516,0.9517,0.9516,0.9516
AUDCHF,20100609,205200,0.9515,0.9520,0.9515,0.9520
AUDCHF,20100609,205300,0.9521,0.9521,0.9517,0.9517
AUDCHF,20100609,205400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100609,205500,0.9516,0.9517,0.9515,0.9515
AUDCHF,20100609,205600,0.9514,0.9514,0.9510,0.9510
AUDCHF,20100609,205700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100609,205800,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100609,205900,0.9504,0.9504,0.9502,0.9502
AUDCHF,20100609,210000,0.9501,0.9501,0.9498,0.9498
AUDCHF,20100609,210100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100609,210200,0.9501,0.9507,0.9501,0.9507
AUDCHF,20100609,210300,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100609,210400,0.9511,0.9514,0.9511,0.9513
AUDCHF,20100609,210500,0.9512,0.9512,0.9503,0.9504
AUDCHF,20100609,210600,0.9505,0.9505,0.9503,0.9505
AUDCHF,20100609,210700,0.9506,0.9506,0.9505,0.9506
AUDCHF,20100609,210800,0.9507,0.9511,0.9507,0.9511
AUDCHF,20100609,210900,0.9512,0.9514,0.9512,0.9513
AUDCHF,20100609,211000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100609,211100,0.9515,0.9515,0.9511,0.9511
AUDCHF,20100609,211200,0.9512,0.9512,0.9507,0.9507
AUDCHF,20100609,211300,0.9506,0.9506,0.9504,0.9505
AUDCHF,20100609,211400,0.9505,0.9505,0.9501,0.9501
AUDCHF,20100609,211500,0.9501,0.9502,0.9500,0.9500
AUDCHF,20100609,211600,0.9499,0.9501,0.9498,0.9500
AUDCHF,20100609,211700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100609,211800,0.9503,0.9504,0.9496,0.9496
AUDCHF,20100609,211900,0.9495,0.9496,0.9494,0.9496
AUDCHF,20100609,212000,0.9497,0.9497,0.9496,0.9497
AUDCHF,20100609,212100,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100609,212200,0.9496,0.9501,0.9496,0.9500
AUDCHF,20100609,212300,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100609,212400,0.9500,0.9505,0.9500,0.9502
AUDCHF,20100609,212500,0.9501,0.9505,0.9500,0.9504
AUDCHF,20100609,212600,0.9505,0.9509,0.9505,0.9507
AUDCHF,20100609,212700,0.9508,0.9512,0.9508,0.9512
AUDCHF,20100609,212800,0.9514,0.9516,0.9513,0.9513
AUDCHF,20100609,212900,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100609,213000,0.9511,0.9515,0.9511,0.9514
AUDCHF,20100609,213100,0.9513,0.9513,0.9509,0.9511
AUDCHF,20100609,213200,0.9510,0.9510,0.9507,0.9509
AUDCHF,20100609,213300,0.9510,0.9514,0.9510,0.9511
AUDCHF,20100609,213400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100609,213500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100609,213600,0.9507,0.9508,0.9505,0.9508
AUDCHF,20100609,213700,0.9508,0.9512,0.9508,0.9509
AUDCHF,20100609,213800,0.9508,0.9508,0.9502,0.9502
AUDCHF,20100609,213900,0.9503,0.9508,0.9503,0.9504
AUDCHF,20100609,214000,0.9503,0.9507,0.9502,0.9507
AUDCHF,20100609,214100,0.9507,0.9509,0.9500,0.9501
AUDCHF,20100609,214200,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100609,214300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100609,214400,0.9500,0.9502,0.9499,0.9499
AUDCHF,20100609,214500,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100609,214600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100609,214700,0.9500,0.9500,0.9499,0.9500
AUDCHF,20100609,214800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100609,214900,0.9497,0.9497,0.9485,0.9487
AUDCHF,20100609,215000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100609,215100,0.9490,0.9494,0.9490,0.9493
AUDCHF,20100609,215200,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100609,215300,0.9495,0.9495,0.9487,0.9487
AUDCHF,20100609,215400,0.9486,0.9486,0.9483,0.9484
AUDCHF,20100609,215500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100609,215600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100609,215700,0.9487,0.9487,0.9478,0.9479
AUDCHF,20100609,215800,0.9480,0.9487,0.9480,0.9487
AUDCHF,20100609,215900,0.9488,0.9489,0.9487,0.9487
AUDCHF,20100609,220000,0.9489,0.9496,0.9489,0.9496
AUDCHF,20100609,220100,0.9498,0.9500,0.9498,0.9499
AUDCHF,20100609,220200,0.9498,0.9498,0.9489,0.9490
AUDCHF,20100609,220300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100609,220400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100609,220500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100609,220600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100609,220700,0.9489,0.9492,0.9489,0.9492
AUDCHF,20100609,220800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100609,220900,0.9493,0.9496,0.9493,0.9495
AUDCHF,20100609,221000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,221100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100609,221200,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100609,221300,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100609,221400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,221500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20100609,221600,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100609,221700,0.9499,0.9499,0.9498,0.9499
AUDCHF,20100609,221800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100609,221900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100609,222000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100609,222100,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100609,222200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100609,222300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100609,222400,0.9501,0.9502,0.9500,0.9500
AUDCHF,20100609,222500,0.9501,0.9502,0.9501,0.9501
AUDCHF,20100609,222600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100609,222700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100609,222800,0.9502,0.9502,0.9500,0.9501
AUDCHF,20100609,222900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100609,223000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100609,223100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100609,223200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100609,223300,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100609,223400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100609,223500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100609,223600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100609,223700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100609,223800,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100609,223900,0.9498,0.9500,0.9498,0.9500
AUDCHF,20100609,224000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100609,224100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100609,224200,0.9502,0.9503,0.9501,0.9503
AUDCHF,20100609,224300,0.9503,0.9503,0.9500,0.9500
AUDCHF,20100609,224400,0.9499,0.9502,0.9499,0.9501
AUDCHF,20100609,224500,0.9501,0.9502,0.9501,0.9502
AUDCHF,20100609,224600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100609,224700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100609,224800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100609,224900,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100609,225000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100609,225100,0.9500,0.9501,0.9500,0.9501
AUDCHF,20100609,225200,0.9502,0.9503,0.9502,0.9502
AUDCHF,20100609,225300,0.9503,0.9504,0.9503,0.9503
AUDCHF,20100609,225400,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100609,225500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20100609,225600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100609,225700,0.9508,0.9508,0.9508,0.9508
AUDCHF,20100609,225800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20100609,225900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20100609,230000,0.9507,0.9508,0.9505,0.9505
AUDCHF,20100609,230100,0.9504,0.9508,0.9504,0.9508
AUDCHF,20100609,230200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20100609,230300,0.9511,0.9517,0.9511,0.9513
AUDCHF,20100609,230400,0.9512,0.9515,0.9512,0.9515
AUDCHF,20100609,230500,0.9516,0.9517,0.9513,0.9515
AUDCHF,20100609,230600,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100609,230700,0.9512,0.9512,0.9505,0.9505
AUDCHF,20100609,230800,0.9506,0.9507,0.9504,0.9504
AUDCHF,20100609,230900,0.9505,0.9508,0.9505,0.9507
AUDCHF,20100609,231000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100609,231100,0.9506,0.9506,0.9502,0.9502
AUDCHF,20100609,231200,0.9501,0.9504,0.9501,0.9503
AUDCHF,20100609,231300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100609,231400,0.9504,0.9508,0.9504,0.9508
AUDCHF,20100609,231500,0.9509,0.9509,0.9506,0.9506
AUDCHF,20100609,231600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100609,231700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100609,231800,0.9503,0.9507,0.9503,0.9507
AUDCHF,20100609,231900,0.9508,0.9510,0.9508,0.9510
AUDCHF,20100609,232000,0.9509,0.9518,0.9509,0.9518
AUDCHF,20100609,232100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100609,232200,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100609,232300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100609,232400,0.9521,0.9521,0.9519,0.9519
AUDCHF,20100609,232500,0.9520,0.9520,0.9517,0.9518
AUDCHF,20100609,232600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100609,232700,0.9518,0.9518,0.9515,0.9515
AUDCHF,20100609,232800,0.9515,0.9515,0.9509,0.9509
AUDCHF,20100609,232900,0.9509,0.9509,0.9507,0.9507
AUDCHF,20100609,233000,0.9506,0.9506,0.9503,0.9503
AUDCHF,20100609,233100,0.9502,0.9502,0.9495,0.9496
AUDCHF,20100609,233200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100609,233300,0.9495,0.9495,0.9489,0.9489
AUDCHF,20100609,233400,0.9488,0.9490,0.9487,0.9490
AUDCHF,20100609,233500,0.9491,0.9496,0.9491,0.9496
AUDCHF,20100609,233600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100609,233700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100609,233800,0.9499,0.9500,0.9498,0.9498
AUDCHF,20100609,233900,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100609,234000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100609,234100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20100609,234200,0.9498,0.9498,0.9497,0.9498
AUDCHF,20100609,234300,0.9498,0.9498,0.9493,0.9494
AUDCHF,20100609,234400,0.9495,0.9499,0.9495,0.9496
AUDCHF,20100609,234500,0.9495,0.9495,0.9493,0.9494
AUDCHF,20100609,234600,0.9493,0.9493,0.9489,0.9489
AUDCHF,20100609,234700,0.9490,0.9493,0.9490,0.9493
AUDCHF,20100609,234800,0.9494,0.9494,0.9492,0.9492
AUDCHF,20100609,234900,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100609,235000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20100609,235100,0.9495,0.9501,0.9495,0.9501
AUDCHF,20100609,235200,0.9500,0.9500,0.9495,0.9495
AUDCHF,20100609,235300,0.9495,0.9498,0.9495,0.9496
AUDCHF,20100609,235400,0.9496,0.9498,0.9496,0.9498
AUDCHF,20100609,235500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100609,235600,0.9498,0.9498,0.9496,0.9497
AUDCHF,20100609,235700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20100609,235800,0.9498,0.9501,0.9498,0.9501
AUDCHF,20100609,235900,0.9502,0.9506,0.9502,0.9506
AUDCHF,20100610,000000,0.9506,0.9506,0.9506,0.9506
AUDCAD,20100609,000100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,000200,0.8661,0.8661,0.8659,0.8659
AUDCAD,20100609,000300,0.8658,0.8658,0.8655,0.8655
AUDCAD,20100609,000400,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,000500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,000600,0.8650,0.8654,0.8650,0.8654
AUDCAD,20100609,000700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,000800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,000900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,001000,0.8655,0.8656,0.8655,0.8656
AUDCAD,20100609,001100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20100609,001200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,001300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,001400,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,001500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,001600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,001700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,001800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,001900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,002000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,002100,0.8653,0.8653,0.8653,0.8653
AUDCAD,20100609,002200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,002300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,002400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,002500,0.8654,0.8656,0.8654,0.8656
AUDCAD,20100609,002600,0.8656,0.8659,0.8656,0.8656
AUDCAD,20100609,002700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,002800,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100609,002900,0.8658,0.8658,0.8656,0.8656
AUDCAD,20100609,003000,0.8656,0.8656,0.8655,0.8656
AUDCAD,20100609,003100,0.8657,0.8657,0.8657,0.8657
AUDCAD,20100609,003200,0.8659,0.8660,0.8659,0.8660
AUDCAD,20100609,003300,0.8660,0.8660,0.8659,0.8659
AUDCAD,20100609,003400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20100609,003500,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,003600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,003700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,003800,0.8652,0.8652,0.8648,0.8649
AUDCAD,20100609,003900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20100609,004000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,004100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,004200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,004300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,004400,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,004500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,004600,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100609,004700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,004800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,004900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,005000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,005100,0.8652,0.8652,0.8650,0.8650
AUDCAD,20100609,005200,0.8650,0.8650,0.8648,0.8648
AUDCAD,20100609,005300,0.8648,0.8651,0.8648,0.8651
AUDCAD,20100609,005400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,005500,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,005600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,005700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,005800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,005900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,010000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,010100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,010200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,010300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,010400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,010500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,010600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,010700,0.8654,0.8656,0.8654,0.8656
AUDCAD,20100609,010800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,010900,0.8655,0.8655,0.8654,0.8655
AUDCAD,20100609,011000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,011100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,011200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,011300,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100609,011400,0.8658,0.8661,0.8658,0.8661
AUDCAD,20100609,011500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,011600,0.8661,0.8661,0.8660,0.8660
AUDCAD,20100609,011700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100609,011800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100609,011900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,012000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,012100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,012200,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100609,012300,0.8662,0.8663,0.8662,0.8662
AUDCAD,20100609,012400,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,012500,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100609,012600,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100609,012700,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,012800,0.8661,0.8662,0.8661,0.8661
AUDCAD,20100609,012900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,013000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,013100,0.8660,0.8660,0.8658,0.8658
AUDCAD,20100609,013200,0.8658,0.8658,0.8657,0.8657
AUDCAD,20100609,013300,0.8656,0.8656,0.8655,0.8656
AUDCAD,20100609,013400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,013500,0.8656,0.8656,0.8653,0.8653
AUDCAD,20100609,013600,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100609,013700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,013800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,013900,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100609,014000,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,014100,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,014200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,014300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,014400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,014500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,014600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,014700,0.8651,0.8651,0.8650,0.8651
AUDCAD,20100609,014800,0.8652,0.8652,0.8647,0.8647
AUDCAD,20100609,014900,0.8646,0.8646,0.8645,0.8646
AUDCAD,20100609,015000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20100609,015100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,015200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100609,015300,0.8648,0.8649,0.8648,0.8649
AUDCAD,20100609,015400,0.8648,0.8648,0.8645,0.8645
AUDCAD,20100609,015500,0.8645,0.8645,0.8643,0.8643
AUDCAD,20100609,015600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20100609,015700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100609,015800,0.8644,0.8644,0.8640,0.8640
AUDCAD,20100609,015900,0.8641,0.8643,0.8641,0.8643
AUDCAD,20100609,020000,0.8643,0.8643,0.8640,0.8640
AUDCAD,20100609,020100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100609,020200,0.8640,0.8642,0.8640,0.8641
AUDCAD,20100609,020300,0.8639,0.8639,0.8634,0.8636
AUDCAD,20100609,020400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,020500,0.8639,0.8640,0.8639,0.8639
AUDCAD,20100609,020600,0.8639,0.8640,0.8639,0.8640
AUDCAD,20100609,020700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20100609,020800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,020900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,021000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,021100,0.8640,0.8640,0.8637,0.8637
AUDCAD,20100609,021200,0.8636,0.8636,0.8632,0.8632
AUDCAD,20100609,021300,0.8632,0.8632,0.8627,0.8629
AUDCAD,20100609,021400,0.8626,0.8627,0.8624,0.8627
AUDCAD,20100609,021500,0.8628,0.8632,0.8628,0.8630
AUDCAD,20100609,021600,0.8631,0.8634,0.8631,0.8633
AUDCAD,20100609,021700,0.8634,0.8642,0.8634,0.8642
AUDCAD,20100609,021800,0.8641,0.8641,0.8637,0.8637
AUDCAD,20100609,021900,0.8637,0.8637,0.8634,0.8634
AUDCAD,20100609,022000,0.8633,0.8633,0.8630,0.8630
AUDCAD,20100609,022100,0.8629,0.8633,0.8629,0.8633
AUDCAD,20100609,022200,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100609,022300,0.8634,0.8635,0.8633,0.8635
AUDCAD,20100609,022400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100609,022500,0.8636,0.8636,0.8634,0.8634
AUDCAD,20100609,022600,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100609,022700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100609,022800,0.8634,0.8636,0.8634,0.8636
AUDCAD,20100609,022900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,023000,0.8637,0.8637,0.8636,0.8637
AUDCAD,20100609,023100,0.8636,0.8636,0.8634,0.8636
AUDCAD,20100609,023200,0.8635,0.8635,0.8634,0.8634
AUDCAD,20100609,023300,0.8634,0.8636,0.8634,0.8636
AUDCAD,20100609,023400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,023500,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,023600,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,023700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,023800,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,023900,0.8637,0.8637,0.8634,0.8635
AUDCAD,20100609,024000,0.8636,0.8636,0.8633,0.8633
AUDCAD,20100609,024100,0.8632,0.8632,0.8627,0.8627
AUDCAD,20100609,024200,0.8628,0.8631,0.8628,0.8630
AUDCAD,20100609,024300,0.8631,0.8632,0.8631,0.8632
AUDCAD,20100609,024400,0.8633,0.8633,0.8631,0.8631
AUDCAD,20100609,024500,0.8630,0.8630,0.8627,0.8627
AUDCAD,20100609,024600,0.8627,0.8628,0.8627,0.8628
AUDCAD,20100609,024700,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100609,024800,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,024900,0.8626,0.8626,0.8625,0.8626
AUDCAD,20100609,025000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,025100,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,025200,0.8628,0.8629,0.8627,0.8627
AUDCAD,20100609,025300,0.8626,0.8626,0.8625,0.8626
AUDCAD,20100609,025400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,025500,0.8627,0.8632,0.8627,0.8632
AUDCAD,20100609,025600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100609,025700,0.8634,0.8634,0.8633,0.8634
AUDCAD,20100609,025800,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100609,025900,0.8633,0.8637,0.8633,0.8637
AUDCAD,20100609,030000,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,030100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,030200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,030300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,030400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,030500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,030600,0.8636,0.8636,0.8632,0.8632
AUDCAD,20100609,030700,0.8631,0.8631,0.8629,0.8629
AUDCAD,20100609,030800,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100609,030900,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100609,031000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100609,031100,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100609,031200,0.8632,0.8632,0.8629,0.8629
AUDCAD,20100609,031300,0.8627,0.8629,0.8627,0.8629
AUDCAD,20100609,031400,0.8628,0.8629,0.8628,0.8629
AUDCAD,20100609,031500,0.8628,0.8628,0.8626,0.8626
AUDCAD,20100609,031600,0.8625,0.8625,0.8624,0.8625
AUDCAD,20100609,031700,0.8625,0.8627,0.8625,0.8627
AUDCAD,20100609,031800,0.8628,0.8631,0.8628,0.8631
AUDCAD,20100609,031900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20100609,032000,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100609,032100,0.8635,0.8640,0.8635,0.8640
AUDCAD,20100609,032200,0.8639,0.8641,0.8639,0.8641
AUDCAD,20100609,032300,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100609,032400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,032500,0.8638,0.8640,0.8638,0.8640
AUDCAD,20100609,032600,0.8641,0.8645,0.8641,0.8643
AUDCAD,20100609,032700,0.8644,0.8644,0.8643,0.8644
AUDCAD,20100609,032800,0.8645,0.8645,0.8643,0.8644
AUDCAD,20100609,032900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100609,033000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100609,033100,0.8643,0.8643,0.8642,0.8642
AUDCAD,20100609,033200,0.8642,0.8646,0.8642,0.8646
AUDCAD,20100609,033300,0.8645,0.8645,0.8643,0.8643
AUDCAD,20100609,033400,0.8643,0.8643,0.8640,0.8640
AUDCAD,20100609,033500,0.8639,0.8639,0.8637,0.8637
AUDCAD,20100609,033600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,033700,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,033800,0.8634,0.8635,0.8634,0.8634
AUDCAD,20100609,033900,0.8635,0.8635,0.8634,0.8634
AUDCAD,20100609,034000,0.8634,0.8634,0.8633,0.8633
AUDCAD,20100609,034100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100609,034200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100609,034300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100609,034400,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100609,034500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100609,034600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100609,034700,0.8633,0.8634,0.8633,0.8633
AUDCAD,20100609,034800,0.8632,0.8632,0.8631,0.8632
AUDCAD,20100609,034900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100609,035000,0.8634,0.8636,0.8634,0.8636
AUDCAD,20100609,035100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100609,035200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100609,035300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100609,035400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100609,035500,0.8635,0.8635,0.8633,0.8633
AUDCAD,20100609,035600,0.8633,0.8633,0.8632,0.8632
AUDCAD,20100609,035700,0.8632,0.8633,0.8632,0.8633
AUDCAD,20100609,035800,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100609,035900,0.8631,0.8632,0.8630,0.8630
AUDCAD,20100609,040000,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100609,040100,0.8631,0.8633,0.8631,0.8633
AUDCAD,20100609,040200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100609,040300,0.8630,0.8630,0.8628,0.8629
AUDCAD,20100609,040400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100609,040500,0.8630,0.8632,0.8629,0.8629
AUDCAD,20100609,040600,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100609,040700,0.8629,0.8629,0.8629,0.8629
AUDCAD,20100609,040800,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100609,040900,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100609,041000,0.8628,0.8630,0.8628,0.8629
AUDCAD,20100609,041100,0.8628,0.8629,0.8628,0.8629
AUDCAD,20100609,041200,0.8628,0.8628,0.8627,0.8627
AUDCAD,20100609,041300,0.8627,0.8628,0.8627,0.8628
AUDCAD,20100609,041400,0.8628,0.8628,0.8627,0.8627
AUDCAD,20100609,041500,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100609,041600,0.8626,0.8626,0.8624,0.8624
AUDCAD,20100609,041700,0.8624,0.8624,0.8624,0.8624
AUDCAD,20100609,041800,0.8624,0.8624,0.8624,0.8624
AUDCAD,20100609,041900,0.8622,0.8622,0.8620,0.8620
AUDCAD,20100609,042000,0.8620,0.8620,0.8620,0.8620
AUDCAD,20100609,042100,0.8621,0.8622,0.8621,0.8622
AUDCAD,20100609,042200,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100609,042300,0.8624,0.8627,0.8624,0.8627
AUDCAD,20100609,042400,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100609,042500,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100609,042600,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100609,042700,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100609,042800,0.8629,0.8629,0.8627,0.8627
AUDCAD,20100609,042900,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100609,043000,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100609,043100,0.8627,0.8629,0.8627,0.8628
AUDCAD,20100609,043200,0.8629,0.8629,0.8625,0.8625
AUDCAD,20100609,043300,0.8625,0.8625,0.8623,0.8623
AUDCAD,20100609,043400,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100609,043500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,043600,0.8623,0.8624,0.8623,0.8623
AUDCAD,20100609,043700,0.8623,0.8625,0.8623,0.8625
AUDCAD,20100609,043800,0.8624,0.8624,0.8622,0.8622
AUDCAD,20100609,043900,0.8623,0.8623,0.8622,0.8623
AUDCAD,20100609,044000,0.8624,0.8625,0.8624,0.8625
AUDCAD,20100609,044100,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100609,044200,0.8626,0.8626,0.8625,0.8625
AUDCAD,20100609,044300,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,044400,0.8625,0.8625,0.8623,0.8623
AUDCAD,20100609,044500,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,044600,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100609,044700,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100609,044800,0.8623,0.8625,0.8623,0.8625
AUDCAD,20100609,044900,0.8624,0.8624,0.8623,0.8624
AUDCAD,20100609,045000,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,045100,0.8624,0.8625,0.8623,0.8623
AUDCAD,20100609,045200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,045300,0.8623,0.8623,0.8620,0.8620
AUDCAD,20100609,045400,0.8620,0.8621,0.8620,0.8621
AUDCAD,20100609,045500,0.8622,0.8622,0.8621,0.8621
AUDCAD,20100609,045600,0.8621,0.8621,0.8620,0.8621
AUDCAD,20100609,045700,0.8621,0.8621,0.8621,0.8621
AUDCAD,20100609,045800,0.8622,0.8622,0.8620,0.8620
AUDCAD,20100609,045900,0.8619,0.8620,0.8619,0.8620
AUDCAD,20100609,050000,0.8621,0.8623,0.8621,0.8623
AUDCAD,20100609,050100,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,050200,0.8622,0.8622,0.8618,0.8618
AUDCAD,20100609,050300,0.8618,0.8621,0.8618,0.8621
AUDCAD,20100609,050400,0.8621,0.8621,0.8620,0.8621
AUDCAD,20100609,050500,0.8622,0.8622,0.8621,0.8622
AUDCAD,20100609,050600,0.8623,0.8626,0.8623,0.8626
AUDCAD,20100609,050700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,050800,0.8625,0.8625,0.8623,0.8623
AUDCAD,20100609,050900,0.8624,0.8625,0.8624,0.8625
AUDCAD,20100609,051000,0.8625,0.8625,0.8624,0.8624
AUDCAD,20100609,051100,0.8623,0.8624,0.8623,0.8623
AUDCAD,20100609,051200,0.8624,0.8624,0.8624,0.8624
AUDCAD,20100609,051300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,051400,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,051500,0.8624,0.8625,0.8623,0.8624
AUDCAD,20100609,051600,0.8624,0.8624,0.8623,0.8623
AUDCAD,20100609,051700,0.8623,0.8626,0.8623,0.8626
AUDCAD,20100609,051800,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100609,051900,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,052000,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,052100,0.8625,0.8625,0.8624,0.8624
AUDCAD,20100609,052200,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100609,052300,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100609,052400,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,052500,0.8628,0.8628,0.8626,0.8627
AUDCAD,20100609,052600,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100609,052700,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100609,052800,0.8627,0.8629,0.8627,0.8629
AUDCAD,20100609,052900,0.8629,0.8629,0.8628,0.8628
AUDCAD,20100609,053000,0.8627,0.8629,0.8627,0.8629
AUDCAD,20100609,053100,0.8629,0.8630,0.8629,0.8629
AUDCAD,20100609,053200,0.8628,0.8628,0.8625,0.8625
AUDCAD,20100609,053300,0.8625,0.8627,0.8625,0.8627
AUDCAD,20100609,053400,0.8628,0.8630,0.8628,0.8629
AUDCAD,20100609,053500,0.8628,0.8628,0.8626,0.8626
AUDCAD,20100609,053600,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,053700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,053800,0.8627,0.8629,0.8627,0.8629
AUDCAD,20100609,053900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100609,054000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,054100,0.8626,0.8626,0.8625,0.8625
AUDCAD,20100609,054200,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,054300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,054400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,054500,0.8627,0.8631,0.8627,0.8631
AUDCAD,20100609,054600,0.8631,0.8631,0.8631,0.8631
AUDCAD,20100609,054700,0.8630,0.8630,0.8628,0.8628
AUDCAD,20100609,054800,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100609,054900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,055000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,055100,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100609,055200,0.8626,0.8626,0.8625,0.8626
AUDCAD,20100609,055300,0.8625,0.8625,0.8620,0.8621
AUDCAD,20100609,055400,0.8622,0.8622,0.8619,0.8619
AUDCAD,20100609,055500,0.8619,0.8622,0.8619,0.8622
AUDCAD,20100609,055600,0.8621,0.8621,0.8620,0.8620
AUDCAD,20100609,055700,0.8620,0.8622,0.8620,0.8622
AUDCAD,20100609,055800,0.8622,0.8622,0.8620,0.8620
AUDCAD,20100609,055900,0.8620,0.8620,0.8620,0.8620
AUDCAD,20100609,060000,0.8621,0.8624,0.8621,0.8624
AUDCAD,20100609,060100,0.8624,0.8624,0.8623,0.8623
AUDCAD,20100609,060200,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,060300,0.8623,0.8624,0.8623,0.8624
AUDCAD,20100609,060400,0.8624,0.8625,0.8624,0.8625
AUDCAD,20100609,060500,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,060600,0.8625,0.8625,0.8624,0.8625
AUDCAD,20100609,060700,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,060800,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,060900,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,061000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,061100,0.8627,0.8629,0.8627,0.8629
AUDCAD,20100609,061200,0.8630,0.8630,0.8628,0.8628
AUDCAD,20100609,061300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100609,061400,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,061500,0.8626,0.8627,0.8625,0.8627
AUDCAD,20100609,061600,0.8626,0.8626,0.8625,0.8626
AUDCAD,20100609,061700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,061800,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,061900,0.8627,0.8627,0.8626,0.8626
AUDCAD,20100609,062000,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,062100,0.8626,0.8627,0.8626,0.8626
AUDCAD,20100609,062200,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,062300,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,062400,0.8626,0.8626,0.8625,0.8625
AUDCAD,20100609,062500,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,062600,0.8625,0.8626,0.8625,0.8626
AUDCAD,20100609,062700,0.8626,0.8626,0.8626,0.8626
AUDCAD,20100609,062800,0.8626,0.8626,0.8625,0.8625
AUDCAD,20100609,062900,0.8625,0.8625,0.8623,0.8623
AUDCAD,20100609,063000,0.8622,0.8622,0.8621,0.8621
AUDCAD,20100609,063100,0.8620,0.8620,0.8620,0.8620
AUDCAD,20100609,063200,0.8620,0.8621,0.8620,0.8620
AUDCAD,20100609,063300,0.8620,0.8623,0.8620,0.8623
AUDCAD,20100609,063400,0.8623,0.8624,0.8623,0.8624
AUDCAD,20100609,063500,0.8623,0.8624,0.8623,0.8624
AUDCAD,20100609,063600,0.8624,0.8624,0.8623,0.8623
AUDCAD,20100609,063700,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,063800,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,063900,0.8623,0.8623,0.8622,0.8622
AUDCAD,20100609,064000,0.8622,0.8622,0.8622,0.8622
AUDCAD,20100609,064100,0.8620,0.8620,0.8618,0.8618
AUDCAD,20100609,064200,0.8619,0.8622,0.8619,0.8622
AUDCAD,20100609,064300,0.8623,0.8623,0.8623,0.8623
AUDCAD,20100609,064400,0.8622,0.8625,0.8622,0.8625
AUDCAD,20100609,064500,0.8624,0.8624,0.8623,0.8624
AUDCAD,20100609,064600,0.8623,0.8625,0.8623,0.8624
AUDCAD,20100609,064700,0.8624,0.8625,0.8624,0.8624
AUDCAD,20100609,064800,0.8623,0.8625,0.8623,0.8625
AUDCAD,20100609,064900,0.8624,0.8624,0.8623,0.8624
AUDCAD,20100609,065000,0.8623,0.8627,0.8623,0.8627
AUDCAD,20100609,065100,0.8628,0.8629,0.8627,0.8627
AUDCAD,20100609,065200,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100609,065300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100609,065400,0.8627,0.8627,0.8626,0.8627
AUDCAD,20100609,065500,0.8628,0.8629,0.8627,0.8627
AUDCAD,20100609,065600,0.8627,0.8629,0.8627,0.8629
AUDCAD,20100609,065700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100609,065800,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100609,065900,0.8630,0.8630,0.8629,0.8630
AUDCAD,20100609,070000,0.8630,0.8630,0.8629,0.8629
AUDCAD,20100609,070100,0.8629,0.8630,0.8629,0.8630
AUDCAD,20100609,070200,0.8631,0.8632,0.8630,0.8630
AUDCAD,20100609,070300,0.8630,0.8630,0.8626,0.8626
AUDCAD,20100609,070400,0.8625,0.8625,0.8625,0.8625
AUDCAD,20100609,070500,0.8626,0.8626,0.8625,0.8626
AUDCAD,20100609,070600,0.8627,0.8629,0.8626,0.8626
AUDCAD,20100609,070700,0.8626,0.8626,0.8625,0.8625
AUDCAD,20100609,070800,0.8624,0.8624,0.8618,0.8620
AUDCAD,20100609,070900,0.8619,0.8619,0.8616,0.8616
AUDCAD,20100609,071000,0.8615,0.8618,0.8615,0.8618
AUDCAD,20100609,071100,0.8619,0.8622,0.8619,0.8622
AUDCAD,20100609,071200,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100609,071300,0.8623,0.8624,0.8623,0.8624
AUDCAD,20100609,071400,0.8624,0.8624,0.8623,0.8623
AUDCAD,20100609,071500,0.8623,0.8626,0.8623,0.8626
AUDCAD,20100609,071600,0.8626,0.8626,0.8625,0.8625
AUDCAD,20100609,071700,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,071800,0.8626,0.8629,0.8626,0.8629
AUDCAD,20100609,071900,0.8628,0.8628,0.8626,0.8626
AUDCAD,20100609,072000,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,072100,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100609,072200,0.8629,0.8629,0.8627,0.8627
AUDCAD,20100609,072300,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,072400,0.8628,0.8632,0.8628,0.8632
AUDCAD,20100609,072500,0.8632,0.8633,0.8632,0.8633
AUDCAD,20100609,072600,0.8633,0.8633,0.8632,0.8633
AUDCAD,20100609,072700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100609,072800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100609,072900,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100609,073000,0.8630,0.8630,0.8628,0.8628
AUDCAD,20100609,073100,0.8628,0.8629,0.8627,0.8629
AUDCAD,20100609,073200,0.8629,0.8629,0.8627,0.8627
AUDCAD,20100609,073300,0.8627,0.8627,0.8627,0.8627
AUDCAD,20100609,073400,0.8628,0.8630,0.8627,0.8627
AUDCAD,20100609,073500,0.8626,0.8626,0.8623,0.8625
AUDCAD,20100609,073600,0.8626,0.8626,0.8623,0.8623
AUDCAD,20100609,073700,0.8623,0.8624,0.8623,0.8623
AUDCAD,20100609,073800,0.8622,0.8623,0.8622,0.8623
AUDCAD,20100609,073900,0.8622,0.8622,0.8622,0.8622
AUDCAD,20100609,074000,0.8623,0.8626,0.8623,0.8626
AUDCAD,20100609,074100,0.8626,0.8627,0.8626,0.8627
AUDCAD,20100609,074200,0.8627,0.8628,0.8627,0.8628
AUDCAD,20100609,074300,0.8629,0.8629,0.8628,0.8628
AUDCAD,20100609,074400,0.8627,0.8627,0.8625,0.8625
AUDCAD,20100609,074500,0.8623,0.8625,0.8623,0.8625
AUDCAD,20100609,074600,0.8625,0.8627,0.8625,0.8627
AUDCAD,20100609,074700,0.8627,0.8628,0.8627,0.8627
AUDCAD,20100609,074800,0.8627,0.8630,0.8627,0.8630
AUDCAD,20100609,074900,0.8630,0.8630,0.8630,0.8630
AUDCAD,20100609,075000,0.8630,0.8632,0.8630,0.8632
AUDCAD,20100609,075100,0.8632,0.8633,0.8632,0.8632
AUDCAD,20100609,075200,0.8631,0.8632,0.8630,0.8632
AUDCAD,20100609,075300,0.8633,0.8633,0.8633,0.8633
AUDCAD,20100609,075400,0.8633,0.8636,0.8632,0.8636
AUDCAD,20100609,075500,0.8637,0.8637,0.8634,0.8634
AUDCAD,20100609,075600,0.8634,0.8637,0.8634,0.8637
AUDCAD,20100609,075700,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,075800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,075900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,080000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20100609,080100,0.8638,0.8639,0.8638,0.8638
AUDCAD,20100609,080200,0.8638,0.8638,0.8636,0.8636
AUDCAD,20100609,080300,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100609,080400,0.8637,0.8641,0.8637,0.8641
AUDCAD,20100609,080500,0.8640,0.8640,0.8639,0.8640
AUDCAD,20100609,080600,0.8639,0.8640,0.8639,0.8640
AUDCAD,20100609,080700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20100609,080800,0.8641,0.8642,0.8641,0.8641
AUDCAD,20100609,080900,0.8640,0.8640,0.8638,0.8639
AUDCAD,20100609,081000,0.8640,0.8641,0.8640,0.8641
AUDCAD,20100609,081100,0.8640,0.8640,0.8639,0.8639
AUDCAD,20100609,081200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,081300,0.8637,0.8637,0.8636,0.8637
AUDCAD,20100609,081400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,081500,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,081600,0.8637,0.8637,0.8635,0.8636
AUDCAD,20100609,081700,0.8635,0.8636,0.8634,0.8635
AUDCAD,20100609,081800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100609,081900,0.8634,0.8634,0.8633,0.8634
AUDCAD,20100609,082000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100609,082100,0.8635,0.8636,0.8634,0.8636
AUDCAD,20100609,082200,0.8637,0.8639,0.8637,0.8638
AUDCAD,20100609,082300,0.8639,0.8641,0.8639,0.8641
AUDCAD,20100609,082400,0.8640,0.8640,0.8639,0.8639
AUDCAD,20100609,082500,0.8638,0.8639,0.8638,0.8638
AUDCAD,20100609,082600,0.8638,0.8639,0.8638,0.8639
AUDCAD,20100609,082700,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100609,082800,0.8638,0.8643,0.8638,0.8643
AUDCAD,20100609,082900,0.8642,0.8645,0.8641,0.8641
AUDCAD,20100609,083000,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100609,083100,0.8639,0.8640,0.8637,0.8640
AUDCAD,20100609,083200,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,083300,0.8642,0.8645,0.8642,0.8645
AUDCAD,20100609,083400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100609,083500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,083600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,083700,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100609,083800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,083900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,084000,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100609,084100,0.8646,0.8646,0.8644,0.8644
AUDCAD,20100609,084200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100609,084300,0.8643,0.8645,0.8643,0.8645
AUDCAD,20100609,084400,0.8646,0.8648,0.8646,0.8648
AUDCAD,20100609,084500,0.8648,0.8649,0.8648,0.8649
AUDCAD,20100609,084600,0.8649,0.8649,0.8645,0.8645
AUDCAD,20100609,084700,0.8645,0.8645,0.8643,0.8643
AUDCAD,20100609,084800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20100609,084900,0.8643,0.8643,0.8641,0.8641
AUDCAD,20100609,085000,0.8642,0.8646,0.8642,0.8646
AUDCAD,20100609,085100,0.8647,0.8648,0.8647,0.8647
AUDCAD,20100609,085200,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100609,085300,0.8650,0.8650,0.8647,0.8647
AUDCAD,20100609,085400,0.8648,0.8649,0.8648,0.8649
AUDCAD,20100609,085500,0.8650,0.8651,0.8649,0.8649
AUDCAD,20100609,085600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20100609,085700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20100609,085800,0.8649,0.8651,0.8649,0.8651
AUDCAD,20100609,085900,0.8652,0.8653,0.8652,0.8652
AUDCAD,20100609,090000,0.8653,0.8655,0.8653,0.8655
AUDCAD,20100609,090100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20100609,090200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,090300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,090400,0.8652,0.8652,0.8648,0.8648
AUDCAD,20100609,090500,0.8649,0.8649,0.8647,0.8647
AUDCAD,20100609,090600,0.8646,0.8647,0.8646,0.8646
AUDCAD,20100609,090700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,090800,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100609,090900,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100609,091000,0.8647,0.8649,0.8647,0.8649
AUDCAD,20100609,091100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20100609,091200,0.8650,0.8650,0.8648,0.8648
AUDCAD,20100609,091300,0.8648,0.8648,0.8647,0.8647
AUDCAD,20100609,091400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,091500,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100609,091600,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100609,091700,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,091800,0.8653,0.8654,0.8653,0.8653
AUDCAD,20100609,091900,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,092000,0.8654,0.8655,0.8654,0.8654
AUDCAD,20100609,092100,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,092200,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,092300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,092400,0.8650,0.8651,0.8650,0.8650
AUDCAD,20100609,092500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20100609,092600,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,092700,0.8648,0.8648,0.8647,0.8648
AUDCAD,20100609,092800,0.8648,0.8648,0.8647,0.8647
AUDCAD,20100609,092900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,093000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,093100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,093200,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100609,093300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20100609,093400,0.8646,0.8646,0.8646,0.8646
AUDCAD,20100609,093500,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100609,093600,0.8645,0.8649,0.8645,0.8649
AUDCAD,20100609,093700,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,093800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,093900,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,094000,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100609,094100,0.8652,0.8652,0.8650,0.8650
AUDCAD,20100609,094200,0.8649,0.8649,0.8648,0.8648
AUDCAD,20100609,094300,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100609,094400,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,094500,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,094600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,094700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,094800,0.8651,0.8651,0.8649,0.8649
AUDCAD,20100609,094900,0.8650,0.8651,0.8650,0.8650
AUDCAD,20100609,095000,0.8649,0.8650,0.8649,0.8650
AUDCAD,20100609,095100,0.8651,0.8651,0.8650,0.8651
AUDCAD,20100609,095200,0.8652,0.8654,0.8652,0.8652
AUDCAD,20100609,095300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,095400,0.8654,0.8655,0.8654,0.8654
AUDCAD,20100609,095500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,095600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,095700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,095800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20100609,095900,0.8655,0.8655,0.8653,0.8653
AUDCAD,20100609,100000,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,100100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20100609,100200,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,100300,0.8652,0.8655,0.8652,0.8653
AUDCAD,20100609,100400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,100500,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100609,100600,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,100700,0.8650,0.8651,0.8650,0.8650
AUDCAD,20100609,100800,0.8650,0.8650,0.8646,0.8646
AUDCAD,20100609,100900,0.8646,0.8646,0.8645,0.8646
AUDCAD,20100609,101000,0.8645,0.8645,0.8644,0.8645
AUDCAD,20100609,101100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20100609,101200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,101300,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100609,101400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100609,101500,0.8646,0.8647,0.8645,0.8647
AUDCAD,20100609,101600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100609,101700,0.8645,0.8646,0.8645,0.8645
AUDCAD,20100609,101800,0.8646,0.8646,0.8645,0.8645
AUDCAD,20100609,101900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100609,102000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100609,102100,0.8642,0.8643,0.8641,0.8643
AUDCAD,20100609,102200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20100609,102300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20100609,102400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20100609,102500,0.8641,0.8643,0.8641,0.8643
AUDCAD,20100609,102600,0.8644,0.8644,0.8641,0.8641
AUDCAD,20100609,102700,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100609,102800,0.8643,0.8643,0.8640,0.8641
AUDCAD,20100609,102900,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100609,103000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20100609,103100,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100609,103200,0.8642,0.8642,0.8641,0.8641
AUDCAD,20100609,103300,0.8641,0.8644,0.8641,0.8643
AUDCAD,20100609,103400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100609,103500,0.8642,0.8642,0.8641,0.8642
AUDCAD,20100609,103600,0.8642,0.8643,0.8642,0.8643
AUDCAD,20100609,103700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20100609,103800,0.8642,0.8645,0.8642,0.8645
AUDCAD,20100609,103900,0.8645,0.8645,0.8644,0.8645
AUDCAD,20100609,104000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,104100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20100609,104200,0.8646,0.8648,0.8646,0.8648
AUDCAD,20100609,104300,0.8648,0.8652,0.8648,0.8652
AUDCAD,20100609,104400,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,104500,0.8649,0.8649,0.8647,0.8647
AUDCAD,20100609,104600,0.8648,0.8648,0.8647,0.8648
AUDCAD,20100609,104700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20100609,104800,0.8649,0.8650,0.8649,0.8650
AUDCAD,20100609,104900,0.8649,0.8649,0.8646,0.8646
AUDCAD,20100609,105000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,105100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,105200,0.8647,0.8647,0.8645,0.8646
AUDCAD,20100609,105300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20100609,105400,0.8646,0.8646,0.8646,0.8646
AUDCAD,20100609,105500,0.8647,0.8647,0.8646,0.8646
AUDCAD,20100609,105600,0.8646,0.8647,0.8646,0.8646
AUDCAD,20100609,105700,0.8645,0.8646,0.8645,0.8646
AUDCAD,20100609,105800,0.8646,0.8646,0.8645,0.8645
AUDCAD,20100609,105900,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100609,110000,0.8647,0.8649,0.8647,0.8649
AUDCAD,20100609,110100,0.8649,0.8650,0.8649,0.8650
AUDCAD,20100609,110200,0.8650,0.8651,0.8650,0.8650
AUDCAD,20100609,110300,0.8650,0.8651,0.8650,0.8650
AUDCAD,20100609,110400,0.8650,0.8651,0.8650,0.8651
AUDCAD,20100609,110500,0.8651,0.8651,0.8648,0.8650
AUDCAD,20100609,110600,0.8649,0.8649,0.8647,0.8648
AUDCAD,20100609,110700,0.8649,0.8649,0.8647,0.8647
AUDCAD,20100609,110800,0.8648,0.8648,0.8647,0.8647
AUDCAD,20100609,110900,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100609,111000,0.8648,0.8650,0.8647,0.8647
AUDCAD,20100609,111100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100609,111200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20100609,111300,0.8646,0.8648,0.8646,0.8648
AUDCAD,20100609,111400,0.8648,0.8648,0.8647,0.8648
AUDCAD,20100609,111500,0.8648,0.8648,0.8647,0.8647
AUDCAD,20100609,111600,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100609,111700,0.8649,0.8650,0.8648,0.8648
AUDCAD,20100609,111800,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100609,111900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20100609,112000,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,112100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,112200,0.8655,0.8655,0.8654,0.8655
AUDCAD,20100609,112300,0.8655,0.8657,0.8655,0.8657
AUDCAD,20100609,112400,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100609,112500,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,112600,0.8655,0.8655,0.8652,0.8652
AUDCAD,20100609,112700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,112800,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100609,112900,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,113000,0.8656,0.8657,0.8656,0.8656
AUDCAD,20100609,113100,0.8657,0.8658,0.8654,0.8654
AUDCAD,20100609,113200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,113300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,113400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,113500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100609,113600,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,113700,0.8655,0.8656,0.8655,0.8655
AUDCAD,20100609,113800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20100609,113900,0.8655,0.8658,0.8655,0.8658
AUDCAD,20100609,114000,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,114100,0.8655,0.8656,0.8655,0.8655
AUDCAD,20100609,114200,0.8654,0.8656,0.8654,0.8656
AUDCAD,20100609,114300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,114400,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,114500,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100609,114600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20100609,114700,0.8659,0.8660,0.8659,0.8660
AUDCAD,20100609,114800,0.8660,0.8662,0.8660,0.8661
AUDCAD,20100609,114900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,115000,0.8661,0.8661,0.8656,0.8656
AUDCAD,20100609,115100,0.8657,0.8657,0.8656,0.8656
AUDCAD,20100609,115200,0.8657,0.8660,0.8657,0.8660
AUDCAD,20100609,115300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,115400,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,115500,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100609,115600,0.8663,0.8664,0.8663,0.8664
AUDCAD,20100609,115700,0.8665,0.8666,0.8665,0.8666
AUDCAD,20100609,115800,0.8667,0.8668,0.8667,0.8667
AUDCAD,20100609,115900,0.8667,0.8667,0.8665,0.8665
AUDCAD,20100609,120000,0.8665,0.8668,0.8665,0.8668
AUDCAD,20100609,120100,0.8669,0.8669,0.8666,0.8666
AUDCAD,20100609,120200,0.8667,0.8672,0.8667,0.8670
AUDCAD,20100609,120300,0.8669,0.8669,0.8667,0.8667
AUDCAD,20100609,120400,0.8667,0.8667,0.8666,0.8666
AUDCAD,20100609,120500,0.8666,0.8668,0.8666,0.8668
AUDCAD,20100609,120600,0.8667,0.8667,0.8665,0.8665
AUDCAD,20100609,120700,0.8665,0.8665,0.8663,0.8663
AUDCAD,20100609,120800,0.8663,0.8666,0.8663,0.8666
AUDCAD,20100609,120900,0.8666,0.8669,0.8666,0.8669
AUDCAD,20100609,121000,0.8670,0.8670,0.8670,0.8670
AUDCAD,20100609,121100,0.8671,0.8671,0.8670,0.8670
AUDCAD,20100609,121200,0.8670,0.8670,0.8669,0.8669
AUDCAD,20100609,121300,0.8669,0.8672,0.8669,0.8672
AUDCAD,20100609,121400,0.8670,0.8672,0.8670,0.8672
AUDCAD,20100609,121500,0.8673,0.8673,0.8672,0.8672
AUDCAD,20100609,121600,0.8672,0.8672,0.8669,0.8669
AUDCAD,20100609,121700,0.8668,0.8668,0.8666,0.8668
AUDCAD,20100609,121800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20100609,121900,0.8669,0.8669,0.8668,0.8668
AUDCAD,20100609,122000,0.8666,0.8667,0.8666,0.8667
AUDCAD,20100609,122100,0.8667,0.8667,0.8665,0.8666
AUDCAD,20100609,122200,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100609,122300,0.8665,0.8666,0.8665,0.8666
AUDCAD,20100609,122400,0.8667,0.8668,0.8667,0.8668
AUDCAD,20100609,122500,0.8668,0.8668,0.8666,0.8666
AUDCAD,20100609,122600,0.8667,0.8669,0.8667,0.8669
AUDCAD,20100609,122700,0.8668,0.8670,0.8668,0.8670
AUDCAD,20100609,122800,0.8671,0.8672,0.8670,0.8670
AUDCAD,20100609,122900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20100609,123000,0.8670,0.8670,0.8669,0.8669
AUDCAD,20100609,123100,0.8670,0.8670,0.8669,0.8669
AUDCAD,20100609,123200,0.8669,0.8670,0.8669,0.8669
AUDCAD,20100609,123300,0.8670,0.8670,0.8669,0.8669
AUDCAD,20100609,123400,0.8669,0.8669,0.8668,0.8668
AUDCAD,20100609,123500,0.8668,0.8669,0.8668,0.8668
AUDCAD,20100609,123600,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100609,123700,0.8669,0.8669,0.8668,0.8668
AUDCAD,20100609,123800,0.8667,0.8667,0.8665,0.8666
AUDCAD,20100609,123900,0.8666,0.8666,0.8666,0.8666
AUDCAD,20100609,124000,0.8666,0.8666,0.8665,0.8666
AUDCAD,20100609,124100,0.8667,0.8667,0.8667,0.8667
AUDCAD,20100609,124200,0.8666,0.8668,0.8666,0.8668
AUDCAD,20100609,124300,0.8667,0.8667,0.8666,0.8666
AUDCAD,20100609,124400,0.8667,0.8667,0.8666,0.8667
AUDCAD,20100609,124500,0.8667,0.8668,0.8667,0.8668
AUDCAD,20100609,124600,0.8668,0.8669,0.8668,0.8669
AUDCAD,20100609,124700,0.8669,0.8669,0.8668,0.8668
AUDCAD,20100609,124800,0.8668,0.8669,0.8668,0.8669
AUDCAD,20100609,124900,0.8669,0.8670,0.8669,0.8670
AUDCAD,20100609,125000,0.8671,0.8672,0.8670,0.8670
AUDCAD,20100609,125100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100609,125200,0.8668,0.8669,0.8668,0.8669
AUDCAD,20100609,125300,0.8669,0.8669,0.8669,0.8669
AUDCAD,20100609,125400,0.8670,0.8671,0.8669,0.8671
AUDCAD,20100609,125500,0.8672,0.8674,0.8672,0.8673
AUDCAD,20100609,125600,0.8674,0.8674,0.8673,0.8673
AUDCAD,20100609,125700,0.8672,0.8672,0.8670,0.8670
AUDCAD,20100609,125800,0.8670,0.8670,0.8670,0.8670
AUDCAD,20100609,125900,0.8670,0.8670,0.8670,0.8670
AUDCAD,20100609,130000,0.8669,0.8669,0.8666,0.8666
AUDCAD,20100609,130100,0.8667,0.8668,0.8667,0.8668
AUDCAD,20100609,130200,0.8669,0.8669,0.8667,0.8668
AUDCAD,20100609,130300,0.8669,0.8669,0.8666,0.8666
AUDCAD,20100609,130400,0.8666,0.8666,0.8664,0.8664
AUDCAD,20100609,130500,0.8663,0.8663,0.8662,0.8662
AUDCAD,20100609,130600,0.8663,0.8665,0.8663,0.8665
AUDCAD,20100609,130700,0.8664,0.8664,0.8664,0.8664
AUDCAD,20100609,130800,0.8665,0.8665,0.8665,0.8665
AUDCAD,20100609,130900,0.8664,0.8664,0.8663,0.8663
AUDCAD,20100609,131000,0.8663,0.8663,0.8662,0.8662
AUDCAD,20100609,131100,0.8662,0.8662,0.8660,0.8660
AUDCAD,20100609,131200,0.8659,0.8659,0.8657,0.8657
AUDCAD,20100609,131300,0.8656,0.8657,0.8656,0.8656
AUDCAD,20100609,131400,0.8656,0.8656,0.8655,0.8656
AUDCAD,20100609,131500,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,131600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20100609,131700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,131800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,131900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,132000,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,132100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100609,132200,0.8654,0.8656,0.8654,0.8656
AUDCAD,20100609,132300,0.8656,0.8656,0.8655,0.8656
AUDCAD,20100609,132400,0.8656,0.8658,0.8655,0.8655
AUDCAD,20100609,132500,0.8654,0.8654,0.8652,0.8653
AUDCAD,20100609,132600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,132700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,132800,0.8651,0.8652,0.8650,0.8652
AUDCAD,20100609,132900,0.8653,0.8655,0.8653,0.8655
AUDCAD,20100609,133000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,133100,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,133200,0.8651,0.8653,0.8651,0.8653
AUDCAD,20100609,133300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,133400,0.8652,0.8654,0.8652,0.8653
AUDCAD,20100609,133500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,133600,0.8654,0.8654,0.8651,0.8651
AUDCAD,20100609,133700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,133800,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,133900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,134000,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,134100,0.8651,0.8651,0.8649,0.8649
AUDCAD,20100609,134200,0.8649,0.8651,0.8649,0.8650
AUDCAD,20100609,134300,0.8648,0.8649,0.8648,0.8649
AUDCAD,20100609,134400,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,134500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,134600,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,134700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,134800,0.8651,0.8652,0.8650,0.8652
AUDCAD,20100609,134900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,135000,0.8651,0.8651,0.8648,0.8648
AUDCAD,20100609,135100,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100609,135200,0.8649,0.8649,0.8647,0.8647
AUDCAD,20100609,135300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20100609,135400,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100609,135500,0.8649,0.8649,0.8648,0.8648
AUDCAD,20100609,135600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20100609,135700,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,135800,0.8652,0.8652,0.8650,0.8650
AUDCAD,20100609,135900,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,140000,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,140100,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,140200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20100609,140300,0.8653,0.8656,0.8652,0.8656
AUDCAD,20100609,140400,0.8658,0.8658,0.8655,0.8658
AUDCAD,20100609,140500,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,140600,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,140700,0.8653,0.8654,0.8651,0.8651
AUDCAD,20100609,140800,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,140900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,141000,0.8653,0.8655,0.8653,0.8655
AUDCAD,20100609,141100,0.8654,0.8654,0.8652,0.8653
AUDCAD,20100609,141200,0.8654,0.8654,0.8652,0.8653
AUDCAD,20100609,141300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,141400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,141500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,141600,0.8652,0.8653,0.8651,0.8651
AUDCAD,20100609,141700,0.8650,0.8651,0.8650,0.8651
AUDCAD,20100609,141800,0.8651,0.8658,0.8651,0.8658
AUDCAD,20100609,141900,0.8657,0.8658,0.8656,0.8658
AUDCAD,20100609,142000,0.8657,0.8657,0.8656,0.8656
AUDCAD,20100609,142100,0.8656,0.8659,0.8656,0.8659
AUDCAD,20100609,142200,0.8659,0.8659,0.8658,0.8659
AUDCAD,20100609,142300,0.8660,0.8660,0.8659,0.8660
AUDCAD,20100609,142400,0.8660,0.8660,0.8655,0.8655
AUDCAD,20100609,142500,0.8655,0.8658,0.8655,0.8657
AUDCAD,20100609,142600,0.8657,0.8657,0.8656,0.8656
AUDCAD,20100609,142700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,142800,0.8655,0.8656,0.8654,0.8656
AUDCAD,20100609,142900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,143000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,143100,0.8656,0.8659,0.8656,0.8659
AUDCAD,20100609,143200,0.8660,0.8662,0.8660,0.8662
AUDCAD,20100609,143300,0.8662,0.8662,0.8660,0.8660
AUDCAD,20100609,143400,0.8660,0.8662,0.8660,0.8662
AUDCAD,20100609,143500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,143600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,143700,0.8662,0.8663,0.8662,0.8663
AUDCAD,20100609,143800,0.8664,0.8664,0.8663,0.8663
AUDCAD,20100609,143900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,144000,0.8662,0.8665,0.8662,0.8665
AUDCAD,20100609,144100,0.8664,0.8664,0.8659,0.8660
AUDCAD,20100609,144200,0.8661,0.8668,0.8661,0.8666
AUDCAD,20100609,144300,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100609,144400,0.8664,0.8665,0.8662,0.8665
AUDCAD,20100609,144500,0.8666,0.8666,0.8663,0.8663
AUDCAD,20100609,144600,0.8664,0.8665,0.8663,0.8663
AUDCAD,20100609,144700,0.8662,0.8662,0.8659,0.8659
AUDCAD,20100609,144800,0.8659,0.8659,0.8658,0.8658
AUDCAD,20100609,144900,0.8657,0.8658,0.8656,0.8658
AUDCAD,20100609,145000,0.8657,0.8659,0.8657,0.8659
AUDCAD,20100609,145100,0.8659,0.8661,0.8659,0.8661
AUDCAD,20100609,145200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,145300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100609,145400,0.8661,0.8661,0.8660,0.8660
AUDCAD,20100609,145500,0.8661,0.8661,0.8660,0.8660
AUDCAD,20100609,145600,0.8660,0.8661,0.8659,0.8659
AUDCAD,20100609,145700,0.8659,0.8661,0.8659,0.8661
AUDCAD,20100609,145800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100609,145900,0.8662,0.8664,0.8661,0.8664
AUDCAD,20100609,150000,0.8665,0.8666,0.8665,0.8665
AUDCAD,20100609,150100,0.8665,0.8665,0.8663,0.8664
AUDCAD,20100609,150200,0.8665,0.8666,0.8665,0.8666
AUDCAD,20100609,150300,0.8665,0.8665,0.8663,0.8663
AUDCAD,20100609,150400,0.8663,0.8664,0.8663,0.8664
AUDCAD,20100609,150500,0.8663,0.8663,0.8661,0.8663
AUDCAD,20100609,150600,0.8664,0.8666,0.8664,0.8664
AUDCAD,20100609,150700,0.8663,0.8663,0.8660,0.8660
AUDCAD,20100609,150800,0.8659,0.8661,0.8659,0.8661
AUDCAD,20100609,150900,0.8660,0.8662,0.8660,0.8662
AUDCAD,20100609,151000,0.8661,0.8661,0.8659,0.8659
AUDCAD,20100609,151100,0.8659,0.8660,0.8659,0.8660
AUDCAD,20100609,151200,0.8661,0.8661,0.8658,0.8659
AUDCAD,20100609,151300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100609,151400,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100609,151500,0.8660,0.8660,0.8659,0.8659
AUDCAD,20100609,151600,0.8659,0.8661,0.8659,0.8661
AUDCAD,20100609,151700,0.8661,0.8661,0.8659,0.8659
AUDCAD,20100609,151800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100609,151900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100609,152000,0.8659,0.8659,0.8656,0.8656
AUDCAD,20100609,152100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,152200,0.8655,0.8656,0.8655,0.8655
AUDCAD,20100609,152300,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100609,152400,0.8657,0.8658,0.8657,0.8658
AUDCAD,20100609,152500,0.8658,0.8658,0.8658,0.8658
AUDCAD,20100609,152600,0.8659,0.8662,0.8659,0.8660
AUDCAD,20100609,152700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,152800,0.8662,0.8665,0.8661,0.8665
AUDCAD,20100609,152900,0.8664,0.8666,0.8664,0.8666
AUDCAD,20100609,153000,0.8666,0.8666,0.8664,0.8664
AUDCAD,20100609,153100,0.8665,0.8665,0.8664,0.8664
AUDCAD,20100609,153200,0.8664,0.8665,0.8663,0.8664
AUDCAD,20100609,153300,0.8663,0.8663,0.8662,0.8663
AUDCAD,20100609,153400,0.8664,0.8665,0.8664,0.8665
AUDCAD,20100609,153500,0.8665,0.8666,0.8665,0.8666
AUDCAD,20100609,153600,0.8667,0.8670,0.8667,0.8670
AUDCAD,20100609,153700,0.8670,0.8670,0.8668,0.8668
AUDCAD,20100609,153800,0.8667,0.8667,0.8665,0.8665
AUDCAD,20100609,153900,0.8664,0.8664,0.8659,0.8660
AUDCAD,20100609,154000,0.8661,0.8661,0.8660,0.8660
AUDCAD,20100609,154100,0.8660,0.8663,0.8660,0.8663
AUDCAD,20100609,154200,0.8663,0.8666,0.8663,0.8664
AUDCAD,20100609,154300,0.8663,0.8666,0.8663,0.8666
AUDCAD,20100609,154400,0.8665,0.8666,0.8665,0.8665
AUDCAD,20100609,154500,0.8664,0.8664,0.8663,0.8663
AUDCAD,20100609,154600,0.8663,0.8663,0.8661,0.8661
AUDCAD,20100609,154700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,154800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,154900,0.8662,0.8662,0.8660,0.8660
AUDCAD,20100609,155000,0.8659,0.8662,0.8659,0.8662
AUDCAD,20100609,155100,0.8661,0.8662,0.8661,0.8661
AUDCAD,20100609,155200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,155300,0.8662,0.8665,0.8662,0.8665
AUDCAD,20100609,155400,0.8666,0.8666,0.8663,0.8663
AUDCAD,20100609,155500,0.8662,0.8662,0.8660,0.8660
AUDCAD,20100609,155600,0.8659,0.8662,0.8659,0.8659
AUDCAD,20100609,155700,0.8658,0.8661,0.8658,0.8661
AUDCAD,20100609,155800,0.8660,0.8660,0.8658,0.8658
AUDCAD,20100609,155900,0.8657,0.8658,0.8656,0.8658
AUDCAD,20100609,160000,0.8659,0.8660,0.8655,0.8655
AUDCAD,20100609,160100,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,160200,0.8652,0.8654,0.8651,0.8651
AUDCAD,20100609,160300,0.8652,0.8652,0.8650,0.8650
AUDCAD,20100609,160400,0.8651,0.8652,0.8649,0.8649
AUDCAD,20100609,160500,0.8650,0.8650,0.8648,0.8648
AUDCAD,20100609,160600,0.8648,0.8652,0.8648,0.8652
AUDCAD,20100609,160700,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100609,160800,0.8653,0.8653,0.8651,0.8651
AUDCAD,20100609,160900,0.8650,0.8650,0.8649,0.8650
AUDCAD,20100609,161000,0.8651,0.8651,0.8646,0.8646
AUDCAD,20100609,161100,0.8647,0.8648,0.8646,0.8646
AUDCAD,20100609,161200,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100609,161300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,161400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,161500,0.8646,0.8647,0.8645,0.8647
AUDCAD,20100609,161600,0.8648,0.8652,0.8648,0.8652
AUDCAD,20100609,161700,0.8653,0.8654,0.8652,0.8652
AUDCAD,20100609,161800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,161900,0.8651,0.8652,0.8651,0.8651
AUDCAD,20100609,162000,0.8651,0.8651,0.8648,0.8650
AUDCAD,20100609,162100,0.8651,0.8653,0.8651,0.8653
AUDCAD,20100609,162200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,162300,0.8654,0.8656,0.8654,0.8655
AUDCAD,20100609,162400,0.8654,0.8654,0.8652,0.8654
AUDCAD,20100609,162500,0.8655,0.8655,0.8652,0.8652
AUDCAD,20100609,162600,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,162700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,162800,0.8654,0.8655,0.8653,0.8653
AUDCAD,20100609,162900,0.8654,0.8654,0.8653,0.8654
AUDCAD,20100609,163000,0.8655,0.8656,0.8655,0.8656
AUDCAD,20100609,163100,0.8656,0.8656,0.8655,0.8656
AUDCAD,20100609,163200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,163300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,163400,0.8653,0.8655,0.8652,0.8654
AUDCAD,20100609,163500,0.8653,0.8654,0.8652,0.8653
AUDCAD,20100609,163600,0.8652,0.8654,0.8652,0.8653
AUDCAD,20100609,163700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,163800,0.8653,0.8654,0.8652,0.8652
AUDCAD,20100609,163900,0.8652,0.8652,0.8651,0.8652
AUDCAD,20100609,164000,0.8650,0.8651,0.8648,0.8651
AUDCAD,20100609,164100,0.8651,0.8651,0.8647,0.8647
AUDCAD,20100609,164200,0.8647,0.8650,0.8647,0.8650
AUDCAD,20100609,164300,0.8649,0.8650,0.8647,0.8650
AUDCAD,20100609,164400,0.8650,0.8650,0.8649,0.8650
AUDCAD,20100609,164500,0.8650,0.8650,0.8648,0.8649
AUDCAD,20100609,164600,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,164700,0.8653,0.8655,0.8653,0.8653
AUDCAD,20100609,164800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,164900,0.8652,0.8652,0.8651,0.8652
AUDCAD,20100609,165000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,165100,0.8651,0.8654,0.8650,0.8654
AUDCAD,20100609,165200,0.8653,0.8654,0.8653,0.8653
AUDCAD,20100609,165300,0.8652,0.8654,0.8651,0.8654
AUDCAD,20100609,165400,0.8655,0.8658,0.8655,0.8657
AUDCAD,20100609,165500,0.8656,0.8656,0.8654,0.8656
AUDCAD,20100609,165600,0.8655,0.8658,0.8655,0.8657
AUDCAD,20100609,165700,0.8657,0.8661,0.8657,0.8661
AUDCAD,20100609,165800,0.8661,0.8661,0.8659,0.8659
AUDCAD,20100609,165900,0.8658,0.8660,0.8658,0.8658
AUDCAD,20100609,170000,0.8658,0.8658,0.8652,0.8654
AUDCAD,20100609,170100,0.8655,0.8655,0.8651,0.8651
AUDCAD,20100609,170200,0.8650,0.8655,0.8650,0.8655
AUDCAD,20100609,170300,0.8656,0.8656,0.8655,0.8656
AUDCAD,20100609,170400,0.8658,0.8659,0.8658,0.8659
AUDCAD,20100609,170500,0.8660,0.8661,0.8659,0.8660
AUDCAD,20100609,170600,0.8661,0.8661,0.8656,0.8658
AUDCAD,20100609,170700,0.8657,0.8657,0.8654,0.8654
AUDCAD,20100609,170800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,170900,0.8655,0.8661,0.8655,0.8661
AUDCAD,20100609,171000,0.8660,0.8660,0.8655,0.8655
AUDCAD,20100609,171100,0.8654,0.8655,0.8654,0.8654
AUDCAD,20100609,171200,0.8655,0.8658,0.8655,0.8658
AUDCAD,20100609,171300,0.8657,0.8657,0.8655,0.8657
AUDCAD,20100609,171400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,171500,0.8656,0.8656,0.8654,0.8654
AUDCAD,20100609,171600,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,171700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,171800,0.8654,0.8656,0.8654,0.8656
AUDCAD,20100609,171900,0.8656,0.8657,0.8655,0.8656
AUDCAD,20100609,172000,0.8655,0.8660,0.8655,0.8660
AUDCAD,20100609,172100,0.8659,0.8659,0.8658,0.8658
AUDCAD,20100609,172200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20100609,172300,0.8659,0.8659,0.8655,0.8656
AUDCAD,20100609,172400,0.8657,0.8659,0.8657,0.8659
AUDCAD,20100609,172500,0.8658,0.8659,0.8658,0.8658
AUDCAD,20100609,172600,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,172700,0.8656,0.8657,0.8656,0.8656
AUDCAD,20100609,172800,0.8657,0.8661,0.8657,0.8659
AUDCAD,20100609,172900,0.8660,0.8663,0.8660,0.8662
AUDCAD,20100609,173000,0.8663,0.8666,0.8663,0.8666
AUDCAD,20100609,173100,0.8665,0.8666,0.8664,0.8666
AUDCAD,20100609,173200,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100609,173300,0.8665,0.8665,0.8661,0.8661
AUDCAD,20100609,173400,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,173500,0.8660,0.8660,0.8658,0.8658
AUDCAD,20100609,173600,0.8659,0.8660,0.8658,0.8660
AUDCAD,20100609,173700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20100609,173800,0.8656,0.8656,0.8654,0.8655
AUDCAD,20100609,173900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,174000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,174100,0.8655,0.8659,0.8655,0.8659
AUDCAD,20100609,174200,0.8660,0.8666,0.8660,0.8666
AUDCAD,20100609,174300,0.8666,0.8669,0.8666,0.8669
AUDCAD,20100609,174400,0.8669,0.8669,0.8667,0.8667
AUDCAD,20100609,174500,0.8666,0.8666,0.8665,0.8665
AUDCAD,20100609,174600,0.8664,0.8664,0.8662,0.8662
AUDCAD,20100609,174700,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,174800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100609,174900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,175000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20100609,175100,0.8661,0.8662,0.8661,0.8661
AUDCAD,20100609,175200,0.8661,0.8663,0.8661,0.8662
AUDCAD,20100609,175300,0.8662,0.8662,0.8661,0.8661
AUDCAD,20100609,175400,0.8662,0.8663,0.8662,0.8663
AUDCAD,20100609,175500,0.8663,0.8663,0.8662,0.8662
AUDCAD,20100609,175600,0.8661,0.8661,0.8660,0.8660
AUDCAD,20100609,175700,0.8661,0.8661,0.8659,0.8659
AUDCAD,20100609,175800,0.8660,0.8661,0.8659,0.8661
AUDCAD,20100609,175900,0.8660,0.8662,0.8659,0.8662
AUDCAD,20100609,180000,0.8662,0.8662,0.8661,0.8662
AUDCAD,20100609,180100,0.8661,0.8661,0.8658,0.8658
AUDCAD,20100609,180200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100609,180300,0.8659,0.8661,0.8659,0.8660
AUDCAD,20100609,180400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100609,180500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20100609,180600,0.8659,0.8661,0.8659,0.8659
AUDCAD,20100609,180700,0.8658,0.8658,0.8657,0.8657
AUDCAD,20100609,180800,0.8657,0.8660,0.8657,0.8660
AUDCAD,20100609,180900,0.8661,0.8661,0.8658,0.8659
AUDCAD,20100609,181000,0.8658,0.8658,0.8657,0.8657
AUDCAD,20100609,181100,0.8657,0.8657,0.8656,0.8656
AUDCAD,20100609,181200,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100609,181300,0.8659,0.8660,0.8659,0.8660
AUDCAD,20100609,181400,0.8660,0.8660,0.8658,0.8658
AUDCAD,20100609,181500,0.8658,0.8659,0.8658,0.8658
AUDCAD,20100609,181600,0.8658,0.8659,0.8658,0.8659
AUDCAD,20100609,181700,0.8660,0.8661,0.8659,0.8659
AUDCAD,20100609,181800,0.8660,0.8660,0.8660,0.8660
AUDCAD,20100609,181900,0.8659,0.8659,0.8655,0.8655
AUDCAD,20100609,182000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,182100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,182200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,182300,0.8654,0.8655,0.8654,0.8654
AUDCAD,20100609,182400,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,182500,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,182600,0.8653,0.8653,0.8651,0.8651
AUDCAD,20100609,182700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,182800,0.8652,0.8653,0.8652,0.8652
AUDCAD,20100609,182900,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,183000,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100609,183100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,183200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,183300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,183400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,183500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,183600,0.8650,0.8652,0.8650,0.8652
AUDCAD,20100609,183700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,183800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,183900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,184000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,184100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,184200,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,184300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,184400,0.8652,0.8654,0.8652,0.8654
AUDCAD,20100609,184500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,184600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,184700,0.8655,0.8656,0.8655,0.8655
AUDCAD,20100609,184800,0.8655,0.8656,0.8655,0.8656
AUDCAD,20100609,184900,0.8656,0.8658,0.8656,0.8658
AUDCAD,20100609,185000,0.8658,0.8660,0.8658,0.8660
AUDCAD,20100609,185100,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100609,185200,0.8661,0.8661,0.8660,0.8661
AUDCAD,20100609,185300,0.8661,0.8663,0.8661,0.8663
AUDCAD,20100609,185400,0.8663,0.8663,0.8661,0.8661
AUDCAD,20100609,185500,0.8660,0.8661,0.8660,0.8661
AUDCAD,20100609,185600,0.8661,0.8662,0.8661,0.8662
AUDCAD,20100609,185700,0.8662,0.8663,0.8662,0.8663
AUDCAD,20100609,185800,0.8664,0.8666,0.8664,0.8666
AUDCAD,20100609,185900,0.8666,0.8667,0.8666,0.8667
AUDCAD,20100609,190000,0.8667,0.8667,0.8664,0.8665
AUDCAD,20100609,190100,0.8665,0.8665,0.8664,0.8664
AUDCAD,20100609,190200,0.8663,0.8663,0.8661,0.8662
AUDCAD,20100609,190300,0.8663,0.8665,0.8663,0.8664
AUDCAD,20100609,190400,0.8663,0.8664,0.8663,0.8664
AUDCAD,20100609,190500,0.8665,0.8665,0.8663,0.8664
AUDCAD,20100609,190600,0.8665,0.8666,0.8661,0.8661
AUDCAD,20100609,190700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20100609,190800,0.8661,0.8663,0.8661,0.8663
AUDCAD,20100609,190900,0.8663,0.8664,0.8663,0.8664
AUDCAD,20100609,191000,0.8663,0.8663,0.8659,0.8661
AUDCAD,20100609,191100,0.8661,0.8662,0.8661,0.8661
AUDCAD,20100609,191200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20100609,191300,0.8659,0.8660,0.8658,0.8658
AUDCAD,20100609,191400,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,191500,0.8656,0.8657,0.8655,0.8657
AUDCAD,20100609,191600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20100609,191700,0.8655,0.8656,0.8655,0.8656
AUDCAD,20100609,191800,0.8655,0.8658,0.8655,0.8658
AUDCAD,20100609,191900,0.8657,0.8659,0.8657,0.8659
AUDCAD,20100609,192000,0.8658,0.8658,0.8655,0.8655
AUDCAD,20100609,192100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,192200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,192300,0.8653,0.8654,0.8652,0.8653
AUDCAD,20100609,192400,0.8653,0.8654,0.8653,0.8654
AUDCAD,20100609,192500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,192600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,192700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,192800,0.8655,0.8655,0.8653,0.8653
AUDCAD,20100609,192900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,193000,0.8652,0.8655,0.8652,0.8655
AUDCAD,20100609,193100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,193200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20100609,193300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,193400,0.8655,0.8656,0.8654,0.8654
AUDCAD,20100609,193500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,193600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,193700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20100609,193800,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,193900,0.8650,0.8651,0.8649,0.8649
AUDCAD,20100609,194000,0.8649,0.8650,0.8648,0.8649
AUDCAD,20100609,194100,0.8648,0.8650,0.8648,0.8650
AUDCAD,20100609,194200,0.8649,0.8650,0.8648,0.8650
AUDCAD,20100609,194300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20100609,194400,0.8650,0.8653,0.8650,0.8653
AUDCAD,20100609,194500,0.8654,0.8654,0.8653,0.8654
AUDCAD,20100609,194600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,194700,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,194800,0.8654,0.8654,0.8651,0.8651
AUDCAD,20100609,194900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20100609,195000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,195100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,195200,0.8652,0.8655,0.8652,0.8655
AUDCAD,20100609,195300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20100609,195400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20100609,195500,0.8656,0.8656,0.8652,0.8652
AUDCAD,20100609,195600,0.8653,0.8654,0.8651,0.8652
AUDCAD,20100609,195700,0.8653,0.8656,0.8653,0.8654
AUDCAD,20100609,195800,0.8654,0.8654,0.8652,0.8652
AUDCAD,20100609,195900,0.8652,0.8654,0.8652,0.8653
AUDCAD,20100609,200000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20100609,200100,0.8655,0.8662,0.8655,0.8659
AUDCAD,20100609,200200,0.8659,0.8659,0.8656,0.8656
AUDCAD,20100609,200300,0.8655,0.8659,0.8655,0.8657
AUDCAD,20100609,200400,0.8657,0.8660,0.8657,0.8660
AUDCAD,20100609,200500,0.8659,0.8660,0.8657,0.8657
AUDCAD,20100609,200600,0.8657,0.8657,0.8655,0.8655
AUDCAD,20100609,200700,0.8655,0.8656,0.8655,0.8656
AUDCAD,20100609,200800,0.8655,0.8655,0.8653,0.8655
AUDCAD,20100609,200900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20100609,201000,0.8653,0.8653,0.8652,0.8652
AUDCAD,20100609,201100,0.8651,0.8653,0.8650,0.8652
AUDCAD,20100609,201200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20100609,201300,0.8651,0.8651,0.8650,0.8651
AUDCAD,20100609,201400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,201500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20100609,201600,0.8654,0.8654,0.8653,0.8653
AUDCAD,20100609,201700,0.8652,0.8652,0.8651,0.8651
AUDCAD,20100609,201800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20100609,201900,0.8651,0.8652,0.8650,0.8652
AUDCAD,20100609,202000,0.8652,0.8652,0.8650,0.8650
AUDCAD,20100609,202100,0.8651,0.8652,0.8651,0.8651
AUDCAD,20100609,202200,0.8650,0.8650,0.8647,0.8647
AUDCAD,20100609,202300,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100609,202400,0.8645,0.8646,0.8644,0.8646
AUDCAD,20100609,202500,0.8646,0.8647,0.8645,0.8647
AUDCAD,20100609,202600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,202700,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100609,202800,0.8644,0.8647,0.8644,0.8647
AUDCAD,20100609,202900,0.8648,0.8648,0.8647,0.8647
AUDCAD,20100609,203000,0.8648,0.8649,0.8647,0.8647
AUDCAD,20100609,203100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20100609,203200,0.8646,0.8646,0.8643,0.8645
AUDCAD,20100609,203300,0.8644,0.8647,0.8644,0.8647
AUDCAD,20100609,203400,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100609,203500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,203600,0.8644,0.8647,0.8644,0.8647
AUDCAD,20100609,203700,0.8647,0.8647,0.8645,0.8645
AUDCAD,20100609,203800,0.8645,0.8647,0.8645,0.8647
AUDCAD,20100609,203900,0.8647,0.8650,0.8647,0.8649
AUDCAD,20100609,204000,0.8648,0.8648,0.8646,0.8648
AUDCAD,20100609,204100,0.8649,0.8651,0.8649,0.8649
AUDCAD,20100609,204200,0.8648,0.8648,0.8645,0.8645
AUDCAD,20100609,204300,0.8646,0.8646,0.8642,0.8644
AUDCAD,20100609,204400,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100609,204500,0.8645,0.8646,0.8645,0.8646
AUDCAD,20100609,204600,0.8646,0.8650,0.8646,0.8650
AUDCAD,20100609,204700,0.8649,0.8649,0.8647,0.8647
AUDCAD,20100609,204800,0.8647,0.8647,0.8644,0.8644
AUDCAD,20100609,204900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20100609,205000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20100609,205100,0.8642,0.8642,0.8641,0.8642
AUDCAD,20100609,205200,0.8643,0.8646,0.8643,0.8645
AUDCAD,20100609,205300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100609,205400,0.8643,0.8643,0.8642,0.8643
AUDCAD,20100609,205500,0.8644,0.8644,0.8642,0.8642
AUDCAD,20100609,205600,0.8642,0.8642,0.8638,0.8638
AUDCAD,20100609,205700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,205800,0.8638,0.8640,0.8638,0.8639
AUDCAD,20100609,205900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,210000,0.8638,0.8638,0.8637,0.8638
AUDCAD,20100609,210100,0.8637,0.8638,0.8636,0.8638
AUDCAD,20100609,210200,0.8637,0.8641,0.8637,0.8641
AUDCAD,20100609,210300,0.8640,0.8640,0.8638,0.8639
AUDCAD,20100609,210400,0.8640,0.8641,0.8638,0.8638
AUDCAD,20100609,210500,0.8637,0.8637,0.8636,0.8637
AUDCAD,20100609,210600,0.8636,0.8637,0.8636,0.8636
AUDCAD,20100609,210700,0.8637,0.8638,0.8636,0.8636
AUDCAD,20100609,210800,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,210900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100609,211000,0.8638,0.8640,0.8638,0.8640
AUDCAD,20100609,211100,0.8640,0.8641,0.8640,0.8640
AUDCAD,20100609,211200,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100609,211300,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,211400,0.8637,0.8638,0.8635,0.8636
AUDCAD,20100609,211500,0.8637,0.8640,0.8637,0.8637
AUDCAD,20100609,211600,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,211700,0.8635,0.8637,0.8634,0.8636
AUDCAD,20100609,211800,0.8637,0.8637,0.8633,0.8633
AUDCAD,20100609,211900,0.8634,0.8636,0.8634,0.8636
AUDCAD,20100609,212000,0.8635,0.8635,0.8633,0.8633
AUDCAD,20100609,212100,0.8633,0.8635,0.8633,0.8635
AUDCAD,20100609,212200,0.8636,0.8638,0.8636,0.8637
AUDCAD,20100609,212300,0.8636,0.8636,0.8630,0.8630
AUDCAD,20100609,212400,0.8631,0.8634,0.8631,0.8633
AUDCAD,20100609,212500,0.8634,0.8639,0.8634,0.8639
AUDCAD,20100609,212600,0.8640,0.8640,0.8637,0.8638
AUDCAD,20100609,212700,0.8639,0.8642,0.8639,0.8642
AUDCAD,20100609,212800,0.8645,0.8647,0.8645,0.8646
AUDCAD,20100609,212900,0.8645,0.8645,0.8643,0.8644
AUDCAD,20100609,213000,0.8645,0.8649,0.8645,0.8649
AUDCAD,20100609,213100,0.8650,0.8650,0.8645,0.8647
AUDCAD,20100609,213200,0.8646,0.8646,0.8644,0.8644
AUDCAD,20100609,213300,0.8645,0.8648,0.8645,0.8647
AUDCAD,20100609,213400,0.8646,0.8647,0.8645,0.8647
AUDCAD,20100609,213500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20100609,213600,0.8645,0.8645,0.8644,0.8644
AUDCAD,20100609,213700,0.8644,0.8647,0.8644,0.8647
AUDCAD,20100609,213800,0.8646,0.8646,0.8640,0.8640
AUDCAD,20100609,213900,0.8641,0.8645,0.8641,0.8644
AUDCAD,20100609,214000,0.8645,0.8646,0.8645,0.8645
AUDCAD,20100609,214100,0.8644,0.8647,0.8641,0.8641
AUDCAD,20100609,214200,0.8642,0.8644,0.8640,0.8640
AUDCAD,20100609,214300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100609,214400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20100609,214500,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100609,214600,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100609,214700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,214800,0.8640,0.8641,0.8640,0.8640
AUDCAD,20100609,214900,0.8639,0.8639,0.8632,0.8632
AUDCAD,20100609,215000,0.8633,0.8635,0.8633,0.8634
AUDCAD,20100609,215100,0.8635,0.8637,0.8635,0.8637
AUDCAD,20100609,215200,0.8638,0.8638,0.8637,0.8638
AUDCAD,20100609,215300,0.8637,0.8637,0.8631,0.8631
AUDCAD,20100609,215400,0.8630,0.8630,0.8626,0.8626
AUDCAD,20100609,215500,0.8627,0.8630,0.8627,0.8630
AUDCAD,20100609,215600,0.8630,0.8631,0.8630,0.8631
AUDCAD,20100609,215700,0.8632,0.8632,0.8625,0.8627
AUDCAD,20100609,215800,0.8626,0.8632,0.8626,0.8632
AUDCAD,20100609,215900,0.8633,0.8634,0.8633,0.8633
AUDCAD,20100609,220000,0.8634,0.8638,0.8634,0.8638
AUDCAD,20100609,220100,0.8639,0.8641,0.8639,0.8640
AUDCAD,20100609,220200,0.8640,0.8640,0.8634,0.8634
AUDCAD,20100609,220300,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100609,220400,0.8633,0.8634,0.8633,0.8634
AUDCAD,20100609,220500,0.8635,0.8636,0.8635,0.8636
AUDCAD,20100609,220600,0.8635,0.8635,0.8634,0.8634
AUDCAD,20100609,220700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20100609,220800,0.8634,0.8637,0.8634,0.8637
AUDCAD,20100609,220900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,221000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,221100,0.8637,0.8640,0.8637,0.8640
AUDCAD,20100609,221200,0.8639,0.8640,0.8638,0.8640
AUDCAD,20100609,221300,0.8640,0.8640,0.8639,0.8639
AUDCAD,20100609,221400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,221500,0.8638,0.8639,0.8638,0.8639
AUDCAD,20100609,221600,0.8640,0.8640,0.8639,0.8639
AUDCAD,20100609,221700,0.8638,0.8640,0.8638,0.8640
AUDCAD,20100609,221800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,221900,0.8639,0.8639,0.8637,0.8637
AUDCAD,20100609,222000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,222100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,222200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,222300,0.8637,0.8637,0.8636,0.8637
AUDCAD,20100609,222400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,222500,0.8639,0.8640,0.8639,0.8639
AUDCAD,20100609,222600,0.8639,0.8640,0.8639,0.8639
AUDCAD,20100609,222700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,222800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,222900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,223000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,223100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,223200,0.8638,0.8639,0.8638,0.8639
AUDCAD,20100609,223300,0.8639,0.8639,0.8637,0.8637
AUDCAD,20100609,223400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,223500,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,223600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,223700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,223800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,223900,0.8638,0.8640,0.8637,0.8637
AUDCAD,20100609,224000,0.8637,0.8639,0.8637,0.8639
AUDCAD,20100609,224100,0.8640,0.8640,0.8638,0.8638
AUDCAD,20100609,224200,0.8637,0.8641,0.8637,0.8640
AUDCAD,20100609,224300,0.8639,0.8639,0.8636,0.8636
AUDCAD,20100609,224400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20100609,224500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20100609,224600,0.8638,0.8638,0.8637,0.8638
AUDCAD,20100609,224700,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,224800,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,224900,0.8636,0.8638,0.8636,0.8638
AUDCAD,20100609,225000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20100609,225100,0.8638,0.8639,0.8638,0.8639
AUDCAD,20100609,225200,0.8640,0.8642,0.8640,0.8641
AUDCAD,20100609,225300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20100609,225400,0.8641,0.8643,0.8641,0.8643
AUDCAD,20100609,225500,0.8644,0.8645,0.8644,0.8644
AUDCAD,20100609,225600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100609,225700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,225800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,225900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,230000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,230100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100609,230200,0.8646,0.8650,0.8646,0.8650
AUDCAD,20100609,230300,0.8651,0.8656,0.8651,0.8652
AUDCAD,20100609,230400,0.8653,0.8655,0.8653,0.8655
AUDCAD,20100609,230500,0.8656,0.8658,0.8654,0.8654
AUDCAD,20100609,230600,0.8654,0.8656,0.8654,0.8654
AUDCAD,20100609,230700,0.8652,0.8652,0.8645,0.8645
AUDCAD,20100609,230800,0.8646,0.8648,0.8641,0.8643
AUDCAD,20100609,230900,0.8644,0.8647,0.8644,0.8645
AUDCAD,20100609,231000,0.8646,0.8650,0.8646,0.8650
AUDCAD,20100609,231100,0.8649,0.8649,0.8643,0.8643
AUDCAD,20100609,231200,0.8644,0.8646,0.8644,0.8646
AUDCAD,20100609,231300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20100609,231400,0.8647,0.8652,0.8647,0.8652
AUDCAD,20100609,231500,0.8650,0.8650,0.8646,0.8646
AUDCAD,20100609,231600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20100609,231700,0.8644,0.8645,0.8644,0.8645
AUDCAD,20100609,231800,0.8645,0.8648,0.8645,0.8648
AUDCAD,20100609,231900,0.8650,0.8651,0.8649,0.8651
AUDCAD,20100609,232000,0.8652,0.8658,0.8652,0.8657
AUDCAD,20100609,232100,0.8656,0.8656,0.8654,0.8654
AUDCAD,20100609,232200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,232300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,232400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20100609,232500,0.8654,0.8655,0.8654,0.8654
AUDCAD,20100609,232600,0.8655,0.8658,0.8655,0.8656
AUDCAD,20100609,232700,0.8656,0.8658,0.8656,0.8656
AUDCAD,20100609,232800,0.8655,0.8655,0.8651,0.8651
AUDCAD,20100609,232900,0.8651,0.8651,0.8648,0.8648
AUDCAD,20100609,233000,0.8648,0.8648,0.8645,0.8645
AUDCAD,20100609,233100,0.8644,0.8644,0.8638,0.8639
AUDCAD,20100609,233200,0.8640,0.8640,0.8639,0.8639
AUDCAD,20100609,233300,0.8638,0.8638,0.8633,0.8633
AUDCAD,20100609,233400,0.8632,0.8632,0.8630,0.8630
AUDCAD,20100609,233500,0.8632,0.8637,0.8632,0.8637
AUDCAD,20100609,233600,0.8638,0.8639,0.8638,0.8638
AUDCAD,20100609,233700,0.8638,0.8639,0.8638,0.8638
AUDCAD,20100609,233800,0.8638,0.8638,0.8636,0.8636
AUDCAD,20100609,233900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20100609,234000,0.8637,0.8637,0.8636,0.8636
AUDCAD,20100609,234100,0.8636,0.8636,0.8636,0.8636
AUDCAD,20100609,234200,0.8635,0.8635,0.8634,0.8635
AUDCAD,20100609,234300,0.8635,0.8636,0.8635,0.8636
AUDCAD,20100609,234400,0.8637,0.8637,0.8635,0.8635
AUDCAD,20100609,234500,0.8634,0.8635,0.8633,0.8635
AUDCAD,20100609,234600,0.8635,0.8635,0.8632,0.8632
AUDCAD,20100609,234700,0.8632,0.8634,0.8632,0.8634
AUDCAD,20100609,234800,0.8636,0.8636,0.8633,0.8633
AUDCAD,20100609,234900,0.8634,0.8636,0.8634,0.8636
AUDCAD,20100609,235000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20100609,235100,0.8637,0.8640,0.8637,0.8640
AUDCAD,20100609,235200,0.8639,0.8639,0.8637,0.8637
AUDCAD,20100609,235300,0.8638,0.8640,0.8638,0.8640
AUDCAD,20100609,235400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,235500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20100609,235600,0.8639,0.8640,0.8639,0.8639
AUDCAD,20100609,235700,0.8639,0.8640,0.8639,0.8639
AUDCAD,20100609,235800,0.8638,0.8641,0.8638,0.8641
AUDCAD,20100609,235900,0.8642,0.8646,0.8642,0.8646
AUDCAD,20100610,000000,0.8647,0.8647,0.8645,0.8645
AUDNZD,20100609,000100,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,000200,1.2390,1.2390,1.2387,1.2387
AUDNZD,20100609,000300,1.2388,1.2398,1.2388,1.2398
AUDNZD,20100609,000400,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100609,000500,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,000600,1.2390,1.2393,1.2389,1.2393
AUDNZD,20100609,000700,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100609,000800,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100609,000900,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,001000,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100609,001100,1.2401,1.2401,1.2401,1.2401
AUDNZD,20100609,001200,1.2402,1.2405,1.2402,1.2405
AUDNZD,20100609,001300,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100609,001400,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100609,001500,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100609,001600,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100609,001700,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100609,001800,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100609,001900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,002000,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,002100,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100609,002200,1.2403,1.2405,1.2403,1.2405
AUDNZD,20100609,002300,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,002400,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100609,002500,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100609,002600,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,002700,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,002800,1.2405,1.2408,1.2405,1.2408
AUDNZD,20100609,002900,1.2407,1.2407,1.2402,1.2402
AUDNZD,20100609,003000,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100609,003100,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100609,003200,1.2404,1.2407,1.2404,1.2407
AUDNZD,20100609,003300,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100609,003400,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100609,003500,1.2403,1.2403,1.2399,1.2399
AUDNZD,20100609,003600,1.2397,1.2397,1.2396,1.2396
AUDNZD,20100609,003700,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100609,003800,1.2389,1.2389,1.2385,1.2386
AUDNZD,20100609,003900,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100609,004000,1.2387,1.2388,1.2385,1.2385
AUDNZD,20100609,004100,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100609,004200,1.2385,1.2386,1.2385,1.2386
AUDNZD,20100609,004300,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100609,004400,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100609,004500,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100609,004600,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,004700,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100609,004800,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,004900,1.2388,1.2388,1.2386,1.2387
AUDNZD,20100609,005000,1.2386,1.2386,1.2383,1.2383
AUDNZD,20100609,005100,1.2383,1.2383,1.2381,1.2381
AUDNZD,20100609,005200,1.2380,1.2381,1.2379,1.2381
AUDNZD,20100609,005300,1.2380,1.2383,1.2380,1.2383
AUDNZD,20100609,005400,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100609,005500,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100609,005600,1.2387,1.2387,1.2383,1.2383
AUDNZD,20100609,005700,1.2383,1.2383,1.2382,1.2383
AUDNZD,20100609,005800,1.2383,1.2383,1.2381,1.2381
AUDNZD,20100609,005900,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100609,010000,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100609,010100,1.2384,1.2385,1.2383,1.2383
AUDNZD,20100609,010200,1.2382,1.2383,1.2382,1.2382
AUDNZD,20100609,010300,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100609,010400,1.2383,1.2387,1.2383,1.2387
AUDNZD,20100609,010500,1.2386,1.2389,1.2386,1.2389
AUDNZD,20100609,010600,1.2389,1.2389,1.2386,1.2386
AUDNZD,20100609,010700,1.2382,1.2384,1.2379,1.2384
AUDNZD,20100609,010800,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100609,010900,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100609,011000,1.2383,1.2384,1.2383,1.2384
AUDNZD,20100609,011100,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100609,011200,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100609,011300,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100609,011400,1.2381,1.2384,1.2381,1.2384
AUDNZD,20100609,011500,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100609,011600,1.2384,1.2384,1.2383,1.2384
AUDNZD,20100609,011700,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100609,011800,1.2385,1.2390,1.2385,1.2390
AUDNZD,20100609,011900,1.2391,1.2392,1.2389,1.2389
AUDNZD,20100609,012000,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100609,012100,1.2389,1.2389,1.2385,1.2385
AUDNZD,20100609,012200,1.2385,1.2387,1.2385,1.2387
AUDNZD,20100609,012300,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100609,012400,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100609,012500,1.2385,1.2386,1.2385,1.2386
AUDNZD,20100609,012600,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100609,012700,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100609,012800,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100609,012900,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100609,013000,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100609,013100,1.2387,1.2387,1.2383,1.2383
AUDNZD,20100609,013200,1.2382,1.2391,1.2380,1.2391
AUDNZD,20100609,013300,1.2391,1.2391,1.2389,1.2389
AUDNZD,20100609,013400,1.2389,1.2389,1.2385,1.2385
AUDNZD,20100609,013500,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100609,013600,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100609,013700,1.2385,1.2386,1.2385,1.2386
AUDNZD,20100609,013800,1.2387,1.2392,1.2387,1.2392
AUDNZD,20100609,013900,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,014000,1.2390,1.2394,1.2390,1.2394
AUDNZD,20100609,014100,1.2393,1.2394,1.2392,1.2394
AUDNZD,20100609,014200,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100609,014300,1.2394,1.2396,1.2393,1.2396
AUDNZD,20100609,014400,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100609,014500,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100609,014600,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100609,014700,1.2401,1.2401,1.2395,1.2395
AUDNZD,20100609,014800,1.2396,1.2397,1.2395,1.2395
AUDNZD,20100609,014900,1.2395,1.2395,1.2394,1.2394
AUDNZD,20100609,015000,1.2395,1.2397,1.2395,1.2396
AUDNZD,20100609,015100,1.2395,1.2398,1.2395,1.2398
AUDNZD,20100609,015200,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100609,015300,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100609,015400,1.2402,1.2402,1.2398,1.2398
AUDNZD,20100609,015500,1.2397,1.2397,1.2395,1.2396
AUDNZD,20100609,015600,1.2396,1.2399,1.2396,1.2399
AUDNZD,20100609,015700,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100609,015800,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100609,015900,1.2400,1.2400,1.2398,1.2398
AUDNZD,20100609,020000,1.2397,1.2402,1.2397,1.2400
AUDNZD,20100609,020100,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100609,020200,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100609,020300,1.2398,1.2398,1.2396,1.2398
AUDNZD,20100609,020400,1.2400,1.2403,1.2400,1.2403
AUDNZD,20100609,020500,1.2404,1.2405,1.2404,1.2404
AUDNZD,20100609,020600,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100609,020700,1.2405,1.2407,1.2405,1.2406
AUDNZD,20100609,020800,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100609,020900,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100609,021000,1.2402,1.2409,1.2402,1.2409
AUDNZD,20100609,021100,1.2408,1.2408,1.2402,1.2402
AUDNZD,20100609,021200,1.2401,1.2401,1.2397,1.2398
AUDNZD,20100609,021300,1.2399,1.2402,1.2397,1.2398
AUDNZD,20100609,021400,1.2395,1.2397,1.2390,1.2397
AUDNZD,20100609,021500,1.2398,1.2405,1.2394,1.2394
AUDNZD,20100609,021600,1.2395,1.2397,1.2394,1.2396
AUDNZD,20100609,021700,1.2397,1.2402,1.2397,1.2398
AUDNZD,20100609,021800,1.2395,1.2396,1.2388,1.2393
AUDNZD,20100609,021900,1.2393,1.2393,1.2390,1.2390
AUDNZD,20100609,022000,1.2391,1.2395,1.2391,1.2395
AUDNZD,20100609,022100,1.2395,1.2402,1.2392,1.2402
AUDNZD,20100609,022200,1.2400,1.2400,1.2390,1.2390
AUDNZD,20100609,022300,1.2391,1.2395,1.2391,1.2395
AUDNZD,20100609,022400,1.2395,1.2395,1.2394,1.2394
AUDNZD,20100609,022500,1.2393,1.2395,1.2391,1.2391
AUDNZD,20100609,022600,1.2389,1.2393,1.2389,1.2393
AUDNZD,20100609,022700,1.2394,1.2397,1.2394,1.2397
AUDNZD,20100609,022800,1.2397,1.2398,1.2394,1.2394
AUDNZD,20100609,022900,1.2393,1.2402,1.2393,1.2402
AUDNZD,20100609,023000,1.2401,1.2401,1.2394,1.2395
AUDNZD,20100609,023100,1.2398,1.2399,1.2393,1.2393
AUDNZD,20100609,023200,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100609,023300,1.2392,1.2394,1.2391,1.2394
AUDNZD,20100609,023400,1.2393,1.2393,1.2389,1.2391
AUDNZD,20100609,023500,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100609,023600,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,023700,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100609,023800,1.2391,1.2391,1.2386,1.2388
AUDNZD,20100609,023900,1.2389,1.2392,1.2389,1.2392
AUDNZD,20100609,024000,1.2393,1.2393,1.2388,1.2388
AUDNZD,20100609,024100,1.2387,1.2387,1.2383,1.2385
AUDNZD,20100609,024200,1.2386,1.2393,1.2386,1.2391
AUDNZD,20100609,024300,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100609,024400,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100609,024500,1.2386,1.2386,1.2382,1.2385
AUDNZD,20100609,024600,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100609,024700,1.2385,1.2385,1.2381,1.2382
AUDNZD,20100609,024800,1.2381,1.2381,1.2379,1.2380
AUDNZD,20100609,024900,1.2381,1.2382,1.2372,1.2372
AUDNZD,20100609,025000,1.2371,1.2375,1.2371,1.2375
AUDNZD,20100609,025100,1.2376,1.2380,1.2376,1.2380
AUDNZD,20100609,025200,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100609,025300,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100609,025400,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100609,025500,1.2379,1.2382,1.2376,1.2376
AUDNZD,20100609,025600,1.2375,1.2376,1.2374,1.2376
AUDNZD,20100609,025700,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100609,025800,1.2376,1.2376,1.2372,1.2372
AUDNZD,20100609,025900,1.2372,1.2381,1.2372,1.2380
AUDNZD,20100609,030000,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100609,030100,1.2380,1.2381,1.2379,1.2379
AUDNZD,20100609,030200,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100609,030300,1.2376,1.2376,1.2373,1.2376
AUDNZD,20100609,030400,1.2377,1.2382,1.2377,1.2382
AUDNZD,20100609,030500,1.2382,1.2384,1.2381,1.2384
AUDNZD,20100609,030600,1.2382,1.2382,1.2377,1.2377
AUDNZD,20100609,030700,1.2379,1.2381,1.2379,1.2381
AUDNZD,20100609,030800,1.2382,1.2383,1.2380,1.2380
AUDNZD,20100609,030900,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100609,031000,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100609,031100,1.2379,1.2381,1.2379,1.2381
AUDNZD,20100609,031200,1.2381,1.2381,1.2378,1.2378
AUDNZD,20100609,031300,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100609,031400,1.2375,1.2376,1.2375,1.2375
AUDNZD,20100609,031500,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100609,031600,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100609,031700,1.2378,1.2380,1.2377,1.2380
AUDNZD,20100609,031800,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100609,031900,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100609,032000,1.2383,1.2383,1.2382,1.2383
AUDNZD,20100609,032100,1.2384,1.2387,1.2384,1.2386
AUDNZD,20100609,032200,1.2386,1.2386,1.2383,1.2384
AUDNZD,20100609,032300,1.2383,1.2385,1.2383,1.2384
AUDNZD,20100609,032400,1.2383,1.2387,1.2383,1.2387
AUDNZD,20100609,032500,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100609,032600,1.2389,1.2392,1.2389,1.2392
AUDNZD,20100609,032700,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100609,032800,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,032900,1.2388,1.2391,1.2388,1.2390
AUDNZD,20100609,033000,1.2388,1.2388,1.2385,1.2385
AUDNZD,20100609,033100,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100609,033200,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100609,033300,1.2384,1.2384,1.2378,1.2378
AUDNZD,20100609,033400,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100609,033500,1.2382,1.2389,1.2382,1.2386
AUDNZD,20100609,033600,1.2385,1.2386,1.2385,1.2385
AUDNZD,20100609,033700,1.2385,1.2385,1.2383,1.2383
AUDNZD,20100609,033800,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100609,033900,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100609,034000,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,034100,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100609,034200,1.2387,1.2387,1.2385,1.2385
AUDNZD,20100609,034300,1.2384,1.2387,1.2384,1.2387
AUDNZD,20100609,034400,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100609,034500,1.2386,1.2386,1.2383,1.2383
AUDNZD,20100609,034600,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100609,034700,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100609,034800,1.2382,1.2382,1.2379,1.2380
AUDNZD,20100609,034900,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100609,035000,1.2383,1.2384,1.2383,1.2383
AUDNZD,20100609,035100,1.2382,1.2382,1.2379,1.2379
AUDNZD,20100609,035200,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100609,035300,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100609,035400,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100609,035500,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100609,035600,1.2376,1.2380,1.2376,1.2380
AUDNZD,20100609,035700,1.2382,1.2382,1.2379,1.2379
AUDNZD,20100609,035800,1.2378,1.2379,1.2378,1.2378
AUDNZD,20100609,035900,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100609,040000,1.2380,1.2381,1.2378,1.2381
AUDNZD,20100609,040100,1.2382,1.2385,1.2382,1.2385
AUDNZD,20100609,040200,1.2384,1.2384,1.2382,1.2383
AUDNZD,20100609,040300,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100609,040400,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100609,040500,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100609,040600,1.2384,1.2386,1.2384,1.2385
AUDNZD,20100609,040700,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100609,040800,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100609,040900,1.2385,1.2385,1.2381,1.2381
AUDNZD,20100609,041000,1.2382,1.2385,1.2382,1.2385
AUDNZD,20100609,041100,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100609,041200,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100609,041300,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100609,041400,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100609,041500,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100609,041600,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100609,041700,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100609,041800,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100609,041900,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100609,042000,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100609,042100,1.2376,1.2377,1.2376,1.2376
AUDNZD,20100609,042200,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100609,042300,1.2377,1.2383,1.2377,1.2383
AUDNZD,20100609,042400,1.2382,1.2382,1.2379,1.2379
AUDNZD,20100609,042500,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100609,042600,1.2377,1.2378,1.2377,1.2377
AUDNZD,20100609,042700,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100609,042800,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100609,042900,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100609,043000,1.2380,1.2389,1.2380,1.2389
AUDNZD,20100609,043100,1.2389,1.2389,1.2386,1.2388
AUDNZD,20100609,043200,1.2389,1.2392,1.2389,1.2392
AUDNZD,20100609,043300,1.2391,1.2391,1.2387,1.2387
AUDNZD,20100609,043400,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100609,043500,1.2387,1.2388,1.2386,1.2386
AUDNZD,20100609,043600,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100609,043700,1.2385,1.2390,1.2385,1.2390
AUDNZD,20100609,043800,1.2390,1.2393,1.2389,1.2393
AUDNZD,20100609,043900,1.2396,1.2396,1.2392,1.2392
AUDNZD,20100609,044000,1.2393,1.2394,1.2393,1.2394
AUDNZD,20100609,044100,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100609,044200,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,044300,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,044400,1.2395,1.2395,1.2394,1.2394
AUDNZD,20100609,044500,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100609,044600,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100609,044700,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100609,044800,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100609,044900,1.2395,1.2395,1.2394,1.2395
AUDNZD,20100609,045000,1.2395,1.2401,1.2394,1.2401
AUDNZD,20100609,045100,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,045200,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100609,045300,1.2402,1.2402,1.2398,1.2398
AUDNZD,20100609,045400,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100609,045500,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100609,045600,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100609,045700,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100609,045800,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100609,045900,1.2401,1.2401,1.2401,1.2401
AUDNZD,20100609,050000,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100609,050100,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,050200,1.2402,1.2402,1.2398,1.2398
AUDNZD,20100609,050300,1.2397,1.2400,1.2395,1.2400
AUDNZD,20100609,050400,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100609,050500,1.2400,1.2401,1.2399,1.2399
AUDNZD,20100609,050600,1.2400,1.2404,1.2400,1.2404
AUDNZD,20100609,050700,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100609,050800,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100609,050900,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100609,051000,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100609,051100,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100609,051200,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100609,051300,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100609,051400,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,051500,1.2406,1.2406,1.2405,1.2406
AUDNZD,20100609,051600,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100609,051700,1.2405,1.2405,1.2402,1.2402
AUDNZD,20100609,051800,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100609,051900,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100609,052000,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100609,052100,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100609,052200,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100609,052300,1.2398,1.2399,1.2397,1.2397
AUDNZD,20100609,052400,1.2396,1.2401,1.2396,1.2401
AUDNZD,20100609,052500,1.2401,1.2401,1.2398,1.2398
AUDNZD,20100609,052600,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100609,052700,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100609,052800,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100609,052900,1.2399,1.2399,1.2397,1.2397
AUDNZD,20100609,053000,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100609,053100,1.2398,1.2398,1.2396,1.2396
AUDNZD,20100609,053200,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100609,053300,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,053400,1.2400,1.2401,1.2400,1.2400
AUDNZD,20100609,053500,1.2398,1.2398,1.2397,1.2398
AUDNZD,20100609,053600,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100609,053700,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100609,053800,1.2400,1.2403,1.2400,1.2402
AUDNZD,20100609,053900,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100609,054000,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100609,054100,1.2401,1.2402,1.2399,1.2399
AUDNZD,20100609,054200,1.2398,1.2398,1.2396,1.2396
AUDNZD,20100609,054300,1.2396,1.2396,1.2396,1.2396
AUDNZD,20100609,054400,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100609,054500,1.2396,1.2399,1.2396,1.2399
AUDNZD,20100609,054600,1.2400,1.2400,1.2398,1.2398
AUDNZD,20100609,054700,1.2398,1.2398,1.2394,1.2394
AUDNZD,20100609,054800,1.2393,1.2397,1.2391,1.2397
AUDNZD,20100609,054900,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100609,055000,1.2399,1.2402,1.2399,1.2402
AUDNZD,20100609,055100,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,055200,1.2401,1.2401,1.2399,1.2400
AUDNZD,20100609,055300,1.2399,1.2399,1.2394,1.2394
AUDNZD,20100609,055400,1.2394,1.2396,1.2394,1.2395
AUDNZD,20100609,055500,1.2395,1.2401,1.2395,1.2401
AUDNZD,20100609,055600,1.2400,1.2400,1.2395,1.2395
AUDNZD,20100609,055700,1.2395,1.2400,1.2395,1.2400
AUDNZD,20100609,055800,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100609,055900,1.2401,1.2402,1.2399,1.2399
AUDNZD,20100609,060000,1.2398,1.2401,1.2398,1.2401
AUDNZD,20100609,060100,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100609,060200,1.2401,1.2401,1.2399,1.2399
AUDNZD,20100609,060300,1.2399,1.2400,1.2399,1.2399
AUDNZD,20100609,060400,1.2400,1.2402,1.2400,1.2400
AUDNZD,20100609,060500,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100609,060600,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100609,060700,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100609,060800,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,060900,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100609,061000,1.2401,1.2403,1.2401,1.2402
AUDNZD,20100609,061100,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100609,061200,1.2404,1.2405,1.2404,1.2404
AUDNZD,20100609,061300,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100609,061400,1.2403,1.2405,1.2403,1.2405
AUDNZD,20100609,061500,1.2405,1.2405,1.2401,1.2401
AUDNZD,20100609,061600,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100609,061700,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,061800,1.2401,1.2401,1.2398,1.2399
AUDNZD,20100609,061900,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,062000,1.2399,1.2402,1.2399,1.2402
AUDNZD,20100609,062100,1.2402,1.2403,1.2402,1.2402
AUDNZD,20100609,062200,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100609,062300,1.2398,1.2398,1.2396,1.2396
AUDNZD,20100609,062400,1.2396,1.2397,1.2396,1.2397
AUDNZD,20100609,062500,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100609,062600,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100609,062700,1.2397,1.2397,1.2395,1.2396
AUDNZD,20100609,062800,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100609,062900,1.2400,1.2402,1.2396,1.2396
AUDNZD,20100609,063000,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100609,063100,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,063200,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,063300,1.2393,1.2395,1.2393,1.2395
AUDNZD,20100609,063400,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100609,063500,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100609,063600,1.2399,1.2399,1.2396,1.2396
AUDNZD,20100609,063700,1.2396,1.2396,1.2396,1.2396
AUDNZD,20100609,063800,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,063900,1.2395,1.2395,1.2394,1.2394
AUDNZD,20100609,064000,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100609,064100,1.2397,1.2399,1.2396,1.2399
AUDNZD,20100609,064200,1.2400,1.2400,1.2397,1.2398
AUDNZD,20100609,064300,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100609,064400,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100609,064500,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100609,064600,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100609,064700,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100609,064800,1.2399,1.2399,1.2395,1.2395
AUDNZD,20100609,064900,1.2396,1.2397,1.2395,1.2395
AUDNZD,20100609,065000,1.2395,1.2399,1.2395,1.2399
AUDNZD,20100609,065100,1.2400,1.2400,1.2398,1.2398
AUDNZD,20100609,065200,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100609,065300,1.2396,1.2396,1.2395,1.2395
AUDNZD,20100609,065400,1.2395,1.2395,1.2394,1.2395
AUDNZD,20100609,065500,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100609,065600,1.2397,1.2397,1.2396,1.2396
AUDNZD,20100609,065700,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100609,065800,1.2399,1.2400,1.2395,1.2399
AUDNZD,20100609,065900,1.2398,1.2398,1.2395,1.2395
AUDNZD,20100609,070000,1.2396,1.2396,1.2394,1.2394
AUDNZD,20100609,070100,1.2395,1.2396,1.2395,1.2396
AUDNZD,20100609,070200,1.2397,1.2399,1.2397,1.2397
AUDNZD,20100609,070300,1.2399,1.2399,1.2395,1.2395
AUDNZD,20100609,070400,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100609,070500,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,070600,1.2392,1.2396,1.2392,1.2394
AUDNZD,20100609,070700,1.2394,1.2394,1.2391,1.2391
AUDNZD,20100609,070800,1.2390,1.2394,1.2386,1.2394
AUDNZD,20100609,070900,1.2393,1.2393,1.2386,1.2386
AUDNZD,20100609,071000,1.2386,1.2388,1.2385,1.2388
AUDNZD,20100609,071100,1.2389,1.2390,1.2389,1.2389
AUDNZD,20100609,071200,1.2389,1.2393,1.2389,1.2393
AUDNZD,20100609,071300,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100609,071400,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100609,071500,1.2394,1.2396,1.2394,1.2396
AUDNZD,20100609,071600,1.2395,1.2396,1.2394,1.2394
AUDNZD,20100609,071700,1.2393,1.2395,1.2393,1.2395
AUDNZD,20100609,071800,1.2397,1.2398,1.2393,1.2393
AUDNZD,20100609,071900,1.2394,1.2396,1.2394,1.2396
AUDNZD,20100609,072000,1.2396,1.2396,1.2394,1.2394
AUDNZD,20100609,072100,1.2393,1.2394,1.2393,1.2393
AUDNZD,20100609,072200,1.2394,1.2394,1.2391,1.2391
AUDNZD,20100609,072300,1.2391,1.2393,1.2391,1.2393
AUDNZD,20100609,072400,1.2392,1.2396,1.2389,1.2396
AUDNZD,20100609,072500,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100609,072600,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100609,072700,1.2398,1.2398,1.2396,1.2396
AUDNZD,20100609,072800,1.2396,1.2397,1.2395,1.2395
AUDNZD,20100609,072900,1.2396,1.2397,1.2395,1.2395
AUDNZD,20100609,073000,1.2395,1.2396,1.2393,1.2393
AUDNZD,20100609,073100,1.2392,1.2392,1.2389,1.2390
AUDNZD,20100609,073200,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100609,073300,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100609,073400,1.2391,1.2393,1.2388,1.2388
AUDNZD,20100609,073500,1.2386,1.2394,1.2384,1.2394
AUDNZD,20100609,073600,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100609,073700,1.2390,1.2391,1.2390,1.2390
AUDNZD,20100609,073800,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100609,073900,1.2392,1.2392,1.2388,1.2388
AUDNZD,20100609,074000,1.2390,1.2390,1.2389,1.2389
AUDNZD,20100609,074100,1.2388,1.2388,1.2386,1.2388
AUDNZD,20100609,074200,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,074300,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,074400,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100609,074500,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100609,074600,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100609,074700,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100609,074800,1.2391,1.2392,1.2391,1.2391
AUDNZD,20100609,074900,1.2391,1.2393,1.2391,1.2393
AUDNZD,20100609,075000,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100609,075100,1.2395,1.2397,1.2395,1.2395
AUDNZD,20100609,075200,1.2395,1.2395,1.2393,1.2394
AUDNZD,20100609,075300,1.2395,1.2396,1.2394,1.2394
AUDNZD,20100609,075400,1.2395,1.2396,1.2393,1.2396
AUDNZD,20100609,075500,1.2394,1.2395,1.2392,1.2394
AUDNZD,20100609,075600,1.2393,1.2398,1.2393,1.2398
AUDNZD,20100609,075700,1.2397,1.2397,1.2396,1.2397
AUDNZD,20100609,075800,1.2396,1.2397,1.2395,1.2395
AUDNZD,20100609,075900,1.2395,1.2398,1.2395,1.2398
AUDNZD,20100609,080000,1.2398,1.2401,1.2398,1.2401
AUDNZD,20100609,080100,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100609,080200,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100609,080300,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100609,080400,1.2401,1.2407,1.2401,1.2407
AUDNZD,20100609,080500,1.2408,1.2409,1.2406,1.2406
AUDNZD,20100609,080600,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100609,080700,1.2406,1.2409,1.2406,1.2407
AUDNZD,20100609,080800,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100609,080900,1.2405,1.2405,1.2404,1.2405
AUDNZD,20100609,081000,1.2406,1.2406,1.2402,1.2402
AUDNZD,20100609,081100,1.2401,1.2401,1.2399,1.2399
AUDNZD,20100609,081200,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100609,081300,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100609,081400,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100609,081500,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,081600,1.2401,1.2401,1.2400,1.2401
AUDNZD,20100609,081700,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100609,081800,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100609,081900,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100609,082000,1.2401,1.2405,1.2401,1.2405
AUDNZD,20100609,082100,1.2406,1.2408,1.2406,1.2407
AUDNZD,20100609,082200,1.2408,1.2410,1.2407,1.2407
AUDNZD,20100609,082300,1.2406,1.2411,1.2406,1.2411
AUDNZD,20100609,082400,1.2411,1.2411,1.2407,1.2407
AUDNZD,20100609,082500,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100609,082600,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,082700,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100609,082800,1.2406,1.2414,1.2406,1.2414
AUDNZD,20100609,082900,1.2416,1.2416,1.2412,1.2412
AUDNZD,20100609,083000,1.2413,1.2414,1.2409,1.2409
AUDNZD,20100609,083100,1.2408,1.2412,1.2407,1.2412
AUDNZD,20100609,083200,1.2415,1.2416,1.2414,1.2414
AUDNZD,20100609,083300,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100609,083400,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100609,083500,1.2412,1.2412,1.2408,1.2408
AUDNZD,20100609,083600,1.2407,1.2409,1.2407,1.2407
AUDNZD,20100609,083700,1.2405,1.2405,1.2400,1.2400
AUDNZD,20100609,083800,1.2399,1.2400,1.2398,1.2400
AUDNZD,20100609,083900,1.2401,1.2402,1.2401,1.2401
AUDNZD,20100609,084000,1.2402,1.2407,1.2402,1.2407
AUDNZD,20100609,084100,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100609,084200,1.2405,1.2408,1.2405,1.2408
AUDNZD,20100609,084300,1.2409,1.2414,1.2409,1.2414
AUDNZD,20100609,084400,1.2415,1.2417,1.2414,1.2414
AUDNZD,20100609,084500,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100609,084600,1.2414,1.2414,1.2409,1.2409
AUDNZD,20100609,084700,1.2408,1.2408,1.2405,1.2405
AUDNZD,20100609,084800,1.2404,1.2404,1.2403,1.2404
AUDNZD,20100609,084900,1.2404,1.2404,1.2401,1.2402
AUDNZD,20100609,085000,1.2404,1.2408,1.2404,1.2408
AUDNZD,20100609,085100,1.2409,1.2410,1.2408,1.2408
AUDNZD,20100609,085200,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100609,085300,1.2407,1.2407,1.2404,1.2404
AUDNZD,20100609,085400,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100609,085500,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100609,085600,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100609,085700,1.2411,1.2411,1.2409,1.2410
AUDNZD,20100609,085800,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100609,085900,1.2414,1.2414,1.2408,1.2409
AUDNZD,20100609,090000,1.2411,1.2413,1.2407,1.2407
AUDNZD,20100609,090100,1.2405,1.2405,1.2399,1.2399
AUDNZD,20100609,090200,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100609,090300,1.2399,1.2399,1.2395,1.2395
AUDNZD,20100609,090400,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,090500,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100609,090600,1.2392,1.2395,1.2390,1.2395
AUDNZD,20100609,090700,1.2397,1.2402,1.2397,1.2402
AUDNZD,20100609,090800,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100609,090900,1.2405,1.2408,1.2405,1.2407
AUDNZD,20100609,091000,1.2406,1.2407,1.2405,1.2407
AUDNZD,20100609,091100,1.2406,1.2408,1.2402,1.2408
AUDNZD,20100609,091200,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100609,091300,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100609,091400,1.2404,1.2410,1.2404,1.2409
AUDNZD,20100609,091500,1.2408,1.2408,1.2406,1.2407
AUDNZD,20100609,091600,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100609,091700,1.2408,1.2410,1.2407,1.2410
AUDNZD,20100609,091800,1.2410,1.2410,1.2409,1.2410
AUDNZD,20100609,091900,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100609,092000,1.2408,1.2410,1.2408,1.2408
AUDNZD,20100609,092100,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100609,092200,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100609,092300,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100609,092400,1.2405,1.2406,1.2405,1.2405
AUDNZD,20100609,092500,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,092600,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100609,092700,1.2407,1.2407,1.2406,1.2407
AUDNZD,20100609,092800,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100609,092900,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100609,093000,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100609,093100,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100609,093200,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100609,093300,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,093400,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100609,093500,1.2401,1.2401,1.2396,1.2396
AUDNZD,20100609,093600,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100609,093700,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100609,093800,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,093900,1.2402,1.2405,1.2402,1.2405
AUDNZD,20100609,094000,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100609,094100,1.2404,1.2404,1.2400,1.2400
AUDNZD,20100609,094200,1.2399,1.2399,1.2396,1.2396
AUDNZD,20100609,094300,1.2395,1.2395,1.2394,1.2395
AUDNZD,20100609,094400,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,094500,1.2395,1.2395,1.2394,1.2395
AUDNZD,20100609,094600,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,094700,1.2395,1.2399,1.2395,1.2399
AUDNZD,20100609,094800,1.2400,1.2404,1.2400,1.2404
AUDNZD,20100609,094900,1.2405,1.2405,1.2403,1.2403
AUDNZD,20100609,095000,1.2402,1.2402,1.2400,1.2402
AUDNZD,20100609,095100,1.2404,1.2409,1.2404,1.2409
AUDNZD,20100609,095200,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100609,095300,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100609,095400,1.2409,1.2413,1.2409,1.2412
AUDNZD,20100609,095500,1.2412,1.2413,1.2409,1.2409
AUDNZD,20100609,095600,1.2411,1.2414,1.2411,1.2414
AUDNZD,20100609,095700,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100609,095800,1.2414,1.2414,1.2413,1.2414
AUDNZD,20100609,095900,1.2415,1.2416,1.2414,1.2414
AUDNZD,20100609,100000,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100609,100100,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100609,100200,1.2415,1.2417,1.2415,1.2417
AUDNZD,20100609,100300,1.2416,1.2416,1.2412,1.2412
AUDNZD,20100609,100400,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100609,100500,1.2412,1.2415,1.2412,1.2415
AUDNZD,20100609,100600,1.2415,1.2417,1.2415,1.2415
AUDNZD,20100609,100700,1.2414,1.2419,1.2414,1.2419
AUDNZD,20100609,100800,1.2418,1.2418,1.2414,1.2414
AUDNZD,20100609,100900,1.2413,1.2413,1.2412,1.2413
AUDNZD,20100609,101000,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100609,101100,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100609,101200,1.2414,1.2414,1.2411,1.2411
AUDNZD,20100609,101300,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100609,101400,1.2411,1.2411,1.2408,1.2411
AUDNZD,20100609,101500,1.2412,1.2413,1.2410,1.2410
AUDNZD,20100609,101600,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100609,101700,1.2412,1.2412,1.2410,1.2410
AUDNZD,20100609,101800,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100609,101900,1.2412,1.2414,1.2411,1.2411
AUDNZD,20100609,102000,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100609,102100,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100609,102200,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100609,102300,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100609,102400,1.2412,1.2413,1.2412,1.2412
AUDNZD,20100609,102500,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100609,102600,1.2410,1.2410,1.2409,1.2410
AUDNZD,20100609,102700,1.2411,1.2412,1.2410,1.2412
AUDNZD,20100609,102800,1.2411,1.2413,1.2409,1.2413
AUDNZD,20100609,102900,1.2414,1.2415,1.2414,1.2414
AUDNZD,20100609,103000,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100609,103100,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100609,103200,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100609,103300,1.2414,1.2415,1.2413,1.2413
AUDNZD,20100609,103400,1.2413,1.2413,1.2409,1.2409
AUDNZD,20100609,103500,1.2408,1.2408,1.2401,1.2406
AUDNZD,20100609,103600,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100609,103700,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100609,103800,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100609,103900,1.2412,1.2412,1.2409,1.2409
AUDNZD,20100609,104000,1.2409,1.2413,1.2409,1.2413
AUDNZD,20100609,104100,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100609,104200,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100609,104300,1.2415,1.2419,1.2415,1.2419
AUDNZD,20100609,104400,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100609,104500,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100609,104600,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100609,104700,1.2414,1.2414,1.2411,1.2412
AUDNZD,20100609,104800,1.2413,1.2414,1.2411,1.2411
AUDNZD,20100609,104900,1.2409,1.2409,1.2404,1.2405
AUDNZD,20100609,105000,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100609,105100,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100609,105200,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100609,105300,1.2407,1.2408,1.2407,1.2407
AUDNZD,20100609,105400,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100609,105500,1.2405,1.2405,1.2401,1.2401
AUDNZD,20100609,105600,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100609,105700,1.2401,1.2401,1.2400,1.2401
AUDNZD,20100609,105800,1.2402,1.2404,1.2400,1.2402
AUDNZD,20100609,105900,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,110000,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100609,110100,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100609,110200,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100609,110300,1.2402,1.2404,1.2402,1.2402
AUDNZD,20100609,110400,1.2401,1.2403,1.2400,1.2403
AUDNZD,20100609,110500,1.2403,1.2403,1.2401,1.2401
AUDNZD,20100609,110600,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100609,110700,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100609,110800,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100609,110900,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100609,111000,1.2404,1.2405,1.2400,1.2400
AUDNZD,20100609,111100,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,111200,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100609,111300,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100609,111400,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,111500,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100609,111600,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100609,111700,1.2404,1.2404,1.2399,1.2399
AUDNZD,20100609,111800,1.2398,1.2398,1.2398,1.2398
AUDNZD,20100609,111900,1.2398,1.2398,1.2396,1.2397
AUDNZD,20100609,112000,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100609,112100,1.2400,1.2401,1.2400,1.2400
AUDNZD,20100609,112200,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100609,112300,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,112400,1.2402,1.2404,1.2402,1.2403
AUDNZD,20100609,112500,1.2403,1.2403,1.2400,1.2400
AUDNZD,20100609,112600,1.2399,1.2400,1.2397,1.2400
AUDNZD,20100609,112700,1.2401,1.2404,1.2401,1.2404
AUDNZD,20100609,112800,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100609,112900,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100609,113000,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100609,113100,1.2405,1.2405,1.2402,1.2402
AUDNZD,20100609,113200,1.2401,1.2405,1.2401,1.2405
AUDNZD,20100609,113300,1.2405,1.2405,1.2401,1.2401
AUDNZD,20100609,113400,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100609,113500,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100609,113600,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100609,113700,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100609,113800,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100609,113900,1.2401,1.2406,1.2401,1.2404
AUDNZD,20100609,114000,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100609,114100,1.2400,1.2401,1.2399,1.2399
AUDNZD,20100609,114200,1.2397,1.2399,1.2395,1.2399
AUDNZD,20100609,114300,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100609,114400,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,114500,1.2402,1.2404,1.2401,1.2402
AUDNZD,20100609,114600,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100609,114700,1.2398,1.2401,1.2398,1.2401
AUDNZD,20100609,114800,1.2401,1.2401,1.2389,1.2389
AUDNZD,20100609,114900,1.2390,1.2392,1.2388,1.2392
AUDNZD,20100609,115000,1.2392,1.2394,1.2392,1.2394
AUDNZD,20100609,115100,1.2395,1.2395,1.2389,1.2390
AUDNZD,20100609,115200,1.2390,1.2390,1.2388,1.2388
AUDNZD,20100609,115300,1.2387,1.2392,1.2386,1.2392
AUDNZD,20100609,115400,1.2390,1.2390,1.2388,1.2388
AUDNZD,20100609,115500,1.2388,1.2392,1.2388,1.2392
AUDNZD,20100609,115600,1.2391,1.2392,1.2388,1.2392
AUDNZD,20100609,115700,1.2391,1.2391,1.2388,1.2389
AUDNZD,20100609,115800,1.2388,1.2388,1.2387,1.2388
AUDNZD,20100609,115900,1.2387,1.2389,1.2387,1.2389
AUDNZD,20100609,120000,1.2390,1.2392,1.2388,1.2392
AUDNZD,20100609,120100,1.2391,1.2391,1.2383,1.2383
AUDNZD,20100609,120200,1.2382,1.2387,1.2382,1.2387
AUDNZD,20100609,120300,1.2388,1.2388,1.2385,1.2385
AUDNZD,20100609,120400,1.2384,1.2387,1.2384,1.2386
AUDNZD,20100609,120500,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100609,120600,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100609,120700,1.2391,1.2391,1.2388,1.2388
AUDNZD,20100609,120800,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100609,120900,1.2391,1.2395,1.2391,1.2391
AUDNZD,20100609,121000,1.2390,1.2391,1.2389,1.2389
AUDNZD,20100609,121100,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,121200,1.2390,1.2391,1.2388,1.2388
AUDNZD,20100609,121300,1.2388,1.2390,1.2388,1.2389
AUDNZD,20100609,121400,1.2391,1.2394,1.2391,1.2394
AUDNZD,20100609,121500,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,121600,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100609,121700,1.2394,1.2395,1.2392,1.2395
AUDNZD,20100609,121800,1.2395,1.2398,1.2395,1.2398
AUDNZD,20100609,121900,1.2399,1.2399,1.2395,1.2395
AUDNZD,20100609,122000,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100609,122100,1.2392,1.2394,1.2392,1.2392
AUDNZD,20100609,122200,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,122300,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100609,122400,1.2391,1.2392,1.2390,1.2392
AUDNZD,20100609,122500,1.2392,1.2392,1.2388,1.2388
AUDNZD,20100609,122600,1.2388,1.2392,1.2388,1.2392
AUDNZD,20100609,122700,1.2393,1.2395,1.2393,1.2394
AUDNZD,20100609,122800,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,122900,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,123000,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100609,123100,1.2393,1.2395,1.2392,1.2395
AUDNZD,20100609,123200,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100609,123300,1.2395,1.2397,1.2392,1.2392
AUDNZD,20100609,123400,1.2393,1.2395,1.2393,1.2395
AUDNZD,20100609,123500,1.2397,1.2398,1.2395,1.2395
AUDNZD,20100609,123600,1.2395,1.2395,1.2394,1.2394
AUDNZD,20100609,123700,1.2393,1.2393,1.2392,1.2392
AUDNZD,20100609,123800,1.2391,1.2391,1.2386,1.2386
AUDNZD,20100609,123900,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100609,124000,1.2388,1.2388,1.2387,1.2388
AUDNZD,20100609,124100,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100609,124200,1.2389,1.2390,1.2387,1.2387
AUDNZD,20100609,124300,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100609,124400,1.2386,1.2387,1.2386,1.2386
AUDNZD,20100609,124500,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100609,124600,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100609,124700,1.2388,1.2390,1.2388,1.2388
AUDNZD,20100609,124800,1.2387,1.2387,1.2383,1.2383
AUDNZD,20100609,124900,1.2381,1.2384,1.2381,1.2384
AUDNZD,20100609,125000,1.2384,1.2384,1.2382,1.2384
AUDNZD,20100609,125100,1.2386,1.2386,1.2383,1.2383
AUDNZD,20100609,125200,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100609,125300,1.2385,1.2385,1.2383,1.2383
AUDNZD,20100609,125400,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100609,125500,1.2382,1.2383,1.2381,1.2383
AUDNZD,20100609,125600,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100609,125700,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100609,125800,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100609,125900,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100609,130000,1.2382,1.2382,1.2379,1.2379
AUDNZD,20100609,130100,1.2380,1.2380,1.2377,1.2377
AUDNZD,20100609,130200,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100609,130300,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100609,130400,1.2381,1.2384,1.2381,1.2383
AUDNZD,20100609,130500,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100609,130600,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100609,130700,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100609,130800,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100609,130900,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100609,131000,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100609,131100,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100609,131200,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100609,131300,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100609,131400,1.2382,1.2382,1.2379,1.2380
AUDNZD,20100609,131500,1.2381,1.2381,1.2379,1.2381
AUDNZD,20100609,131600,1.2382,1.2386,1.2382,1.2385
AUDNZD,20100609,131700,1.2384,1.2384,1.2381,1.2381
AUDNZD,20100609,131800,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100609,131900,1.2379,1.2379,1.2378,1.2379
AUDNZD,20100609,132000,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100609,132100,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100609,132200,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100609,132300,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100609,132400,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100609,132500,1.2381,1.2381,1.2378,1.2378
AUDNZD,20100609,132600,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100609,132700,1.2381,1.2382,1.2381,1.2381
AUDNZD,20100609,132800,1.2380,1.2381,1.2379,1.2380
AUDNZD,20100609,132900,1.2379,1.2382,1.2379,1.2381
AUDNZD,20100609,133000,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100609,133100,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100609,133200,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100609,133300,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100609,133400,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100609,133500,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100609,133600,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100609,133700,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100609,133800,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100609,133900,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100609,134000,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100609,134100,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100609,134200,1.2376,1.2377,1.2376,1.2376
AUDNZD,20100609,134300,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100609,134400,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100609,134500,1.2378,1.2378,1.2376,1.2376
AUDNZD,20100609,134600,1.2377,1.2379,1.2376,1.2377
AUDNZD,20100609,134700,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100609,134800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100609,134900,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100609,135000,1.2380,1.2381,1.2380,1.2380
AUDNZD,20100609,135100,1.2379,1.2381,1.2379,1.2381
AUDNZD,20100609,135200,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100609,135300,1.2380,1.2381,1.2379,1.2380
AUDNZD,20100609,135400,1.2379,1.2382,1.2379,1.2382
AUDNZD,20100609,135500,1.2381,1.2381,1.2380,1.2381
AUDNZD,20100609,135600,1.2381,1.2382,1.2381,1.2381
AUDNZD,20100609,135700,1.2382,1.2384,1.2382,1.2382
AUDNZD,20100609,135800,1.2383,1.2384,1.2383,1.2383
AUDNZD,20100609,135900,1.2383,1.2385,1.2382,1.2385
AUDNZD,20100609,140000,1.2384,1.2384,1.2382,1.2383
AUDNZD,20100609,140100,1.2383,1.2384,1.2382,1.2382
AUDNZD,20100609,140200,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100609,140300,1.2381,1.2386,1.2381,1.2386
AUDNZD,20100609,140400,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100609,140500,1.2390,1.2390,1.2386,1.2386
AUDNZD,20100609,140600,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100609,140700,1.2385,1.2388,1.2383,1.2383
AUDNZD,20100609,140800,1.2382,1.2384,1.2382,1.2384
AUDNZD,20100609,140900,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100609,141000,1.2386,1.2393,1.2386,1.2393
AUDNZD,20100609,141100,1.2395,1.2395,1.2392,1.2394
AUDNZD,20100609,141200,1.2393,1.2393,1.2391,1.2392
AUDNZD,20100609,141300,1.2393,1.2397,1.2393,1.2397
AUDNZD,20100609,141400,1.2396,1.2396,1.2395,1.2395
AUDNZD,20100609,141500,1.2396,1.2397,1.2396,1.2397
AUDNZD,20100609,141600,1.2395,1.2395,1.2390,1.2390
AUDNZD,20100609,141700,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100609,141800,1.2391,1.2393,1.2388,1.2390
AUDNZD,20100609,141900,1.2389,1.2389,1.2387,1.2388
AUDNZD,20100609,142000,1.2388,1.2389,1.2387,1.2389
AUDNZD,20100609,142100,1.2388,1.2394,1.2388,1.2391
AUDNZD,20100609,142200,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100609,142300,1.2392,1.2393,1.2392,1.2393
AUDNZD,20100609,142400,1.2394,1.2394,1.2390,1.2390
AUDNZD,20100609,142500,1.2391,1.2397,1.2391,1.2396
AUDNZD,20100609,142600,1.2397,1.2398,1.2395,1.2395
AUDNZD,20100609,142700,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,142800,1.2393,1.2393,1.2391,1.2392
AUDNZD,20100609,142900,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,143000,1.2391,1.2391,1.2390,1.2391
AUDNZD,20100609,143100,1.2391,1.2393,1.2391,1.2393
AUDNZD,20100609,143200,1.2392,1.2393,1.2392,1.2393
AUDNZD,20100609,143300,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100609,143400,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100609,143500,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,143600,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100609,143700,1.2392,1.2395,1.2392,1.2395
AUDNZD,20100609,143800,1.2394,1.2394,1.2387,1.2387
AUDNZD,20100609,143900,1.2387,1.2391,1.2387,1.2391
AUDNZD,20100609,144000,1.2390,1.2390,1.2381,1.2381
AUDNZD,20100609,144100,1.2382,1.2382,1.2379,1.2380
AUDNZD,20100609,144200,1.2380,1.2383,1.2379,1.2383
AUDNZD,20100609,144300,1.2383,1.2386,1.2382,1.2386
AUDNZD,20100609,144400,1.2385,1.2385,1.2382,1.2384
AUDNZD,20100609,144500,1.2385,1.2385,1.2382,1.2382
AUDNZD,20100609,144600,1.2383,1.2384,1.2382,1.2382
AUDNZD,20100609,144700,1.2381,1.2381,1.2378,1.2381
AUDNZD,20100609,144800,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100609,144900,1.2382,1.2383,1.2382,1.2382
AUDNZD,20100609,145000,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100609,145100,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100609,145200,1.2382,1.2382,1.2374,1.2374
AUDNZD,20100609,145300,1.2375,1.2376,1.2375,1.2375
AUDNZD,20100609,145400,1.2375,1.2375,1.2372,1.2372
AUDNZD,20100609,145500,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100609,145600,1.2375,1.2376,1.2374,1.2375
AUDNZD,20100609,145700,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100609,145800,1.2379,1.2381,1.2379,1.2381
AUDNZD,20100609,145900,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100609,150000,1.2379,1.2380,1.2377,1.2377
AUDNZD,20100609,150100,1.2376,1.2383,1.2376,1.2383
AUDNZD,20100609,150200,1.2383,1.2387,1.2383,1.2387
AUDNZD,20100609,150300,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100609,150400,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100609,150500,1.2388,1.2388,1.2386,1.2387
AUDNZD,20100609,150600,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100609,150700,1.2387,1.2388,1.2386,1.2388
AUDNZD,20100609,150800,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100609,150900,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100609,151000,1.2388,1.2393,1.2388,1.2392
AUDNZD,20100609,151100,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,151200,1.2390,1.2390,1.2386,1.2386
AUDNZD,20100609,151300,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100609,151400,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,151500,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100609,151600,1.2391,1.2393,1.2391,1.2391
AUDNZD,20100609,151700,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,151800,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100609,151900,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100609,152000,1.2390,1.2390,1.2388,1.2388
AUDNZD,20100609,152100,1.2390,1.2390,1.2388,1.2390
AUDNZD,20100609,152200,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100609,152300,1.2391,1.2393,1.2391,1.2392
AUDNZD,20100609,152400,1.2391,1.2397,1.2391,1.2395
AUDNZD,20100609,152500,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100609,152600,1.2394,1.2394,1.2388,1.2390
AUDNZD,20100609,152700,1.2390,1.2391,1.2389,1.2391
AUDNZD,20100609,152800,1.2392,1.2399,1.2392,1.2399
AUDNZD,20100609,152900,1.2399,1.2399,1.2396,1.2396
AUDNZD,20100609,153000,1.2395,1.2395,1.2394,1.2395
AUDNZD,20100609,153100,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100609,153200,1.2400,1.2400,1.2395,1.2395
AUDNZD,20100609,153300,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,153400,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100609,153500,1.2393,1.2393,1.2392,1.2392
AUDNZD,20100609,153600,1.2392,1.2398,1.2392,1.2398
AUDNZD,20100609,153700,1.2397,1.2397,1.2395,1.2395
AUDNZD,20100609,153800,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100609,153900,1.2396,1.2397,1.2391,1.2393
AUDNZD,20100609,154000,1.2394,1.2399,1.2394,1.2399
AUDNZD,20100609,154100,1.2399,1.2401,1.2397,1.2397
AUDNZD,20100609,154200,1.2398,1.2398,1.2388,1.2388
AUDNZD,20100609,154300,1.2387,1.2391,1.2387,1.2391
AUDNZD,20100609,154400,1.2390,1.2393,1.2390,1.2392
AUDNZD,20100609,154500,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,154600,1.2388,1.2395,1.2388,1.2395
AUDNZD,20100609,154700,1.2394,1.2401,1.2394,1.2401
AUDNZD,20100609,154800,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100609,154900,1.2400,1.2401,1.2399,1.2399
AUDNZD,20100609,155000,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100609,155100,1.2399,1.2399,1.2394,1.2395
AUDNZD,20100609,155200,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100609,155300,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,155400,1.2390,1.2393,1.2388,1.2388
AUDNZD,20100609,155500,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100609,155600,1.2392,1.2393,1.2390,1.2390
AUDNZD,20100609,155700,1.2391,1.2392,1.2391,1.2391
AUDNZD,20100609,155800,1.2390,1.2392,1.2389,1.2392
AUDNZD,20100609,155900,1.2393,1.2393,1.2392,1.2393
AUDNZD,20100609,160000,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100609,160100,1.2393,1.2393,1.2388,1.2389
AUDNZD,20100609,160200,1.2389,1.2390,1.2386,1.2386
AUDNZD,20100609,160300,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100609,160400,1.2385,1.2386,1.2379,1.2379
AUDNZD,20100609,160500,1.2380,1.2387,1.2380,1.2387
AUDNZD,20100609,160600,1.2386,1.2389,1.2385,1.2389
AUDNZD,20100609,160700,1.2390,1.2393,1.2390,1.2390
AUDNZD,20100609,160800,1.2389,1.2390,1.2388,1.2389
AUDNZD,20100609,160900,1.2388,1.2392,1.2388,1.2390
AUDNZD,20100609,161000,1.2391,1.2391,1.2385,1.2388
AUDNZD,20100609,161100,1.2390,1.2391,1.2388,1.2388
AUDNZD,20100609,161200,1.2387,1.2389,1.2387,1.2389
AUDNZD,20100609,161300,1.2388,1.2388,1.2386,1.2387
AUDNZD,20100609,161400,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100609,161500,1.2385,1.2386,1.2385,1.2385
AUDNZD,20100609,161600,1.2385,1.2385,1.2383,1.2384
AUDNZD,20100609,161700,1.2385,1.2388,1.2385,1.2386
AUDNZD,20100609,161800,1.2385,1.2387,1.2385,1.2386
AUDNZD,20100609,161900,1.2387,1.2389,1.2387,1.2389
AUDNZD,20100609,162000,1.2390,1.2391,1.2389,1.2389
AUDNZD,20100609,162100,1.2390,1.2394,1.2390,1.2393
AUDNZD,20100609,162200,1.2390,1.2390,1.2389,1.2389
AUDNZD,20100609,162300,1.2390,1.2392,1.2386,1.2386
AUDNZD,20100609,162400,1.2384,1.2384,1.2381,1.2382
AUDNZD,20100609,162500,1.2381,1.2381,1.2378,1.2379
AUDNZD,20100609,162600,1.2380,1.2382,1.2380,1.2380
AUDNZD,20100609,162700,1.2381,1.2382,1.2380,1.2381
AUDNZD,20100609,162800,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100609,162900,1.2381,1.2383,1.2380,1.2383
AUDNZD,20100609,163000,1.2383,1.2384,1.2383,1.2384
AUDNZD,20100609,163100,1.2384,1.2385,1.2383,1.2385
AUDNZD,20100609,163200,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100609,163300,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100609,163400,1.2384,1.2384,1.2381,1.2383
AUDNZD,20100609,163500,1.2382,1.2383,1.2382,1.2382
AUDNZD,20100609,163600,1.2383,1.2383,1.2380,1.2380
AUDNZD,20100609,163700,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100609,163800,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100609,163900,1.2378,1.2388,1.2378,1.2387
AUDNZD,20100609,164000,1.2388,1.2390,1.2388,1.2388
AUDNZD,20100609,164100,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100609,164200,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100609,164300,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100609,164400,1.2390,1.2392,1.2390,1.2391
AUDNZD,20100609,164500,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100609,164600,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100609,164700,1.2393,1.2394,1.2385,1.2385
AUDNZD,20100609,164800,1.2384,1.2384,1.2380,1.2382
AUDNZD,20100609,164900,1.2381,1.2385,1.2379,1.2385
AUDNZD,20100609,165000,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100609,165100,1.2383,1.2385,1.2383,1.2385
AUDNZD,20100609,165200,1.2384,1.2384,1.2381,1.2381
AUDNZD,20100609,165300,1.2381,1.2384,1.2380,1.2384
AUDNZD,20100609,165400,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100609,165500,1.2388,1.2393,1.2388,1.2393
AUDNZD,20100609,165600,1.2392,1.2392,1.2388,1.2388
AUDNZD,20100609,165700,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100609,165800,1.2389,1.2391,1.2388,1.2390
AUDNZD,20100609,165900,1.2391,1.2391,1.2388,1.2390
AUDNZD,20100609,170000,1.2390,1.2392,1.2388,1.2392
AUDNZD,20100609,170100,1.2393,1.2394,1.2391,1.2391
AUDNZD,20100609,170200,1.2390,1.2396,1.2388,1.2396
AUDNZD,20100609,170300,1.2397,1.2400,1.2395,1.2400
AUDNZD,20100609,170400,1.2401,1.2401,1.2399,1.2400
AUDNZD,20100609,170500,1.2399,1.2400,1.2398,1.2399
AUDNZD,20100609,170600,1.2399,1.2400,1.2397,1.2398
AUDNZD,20100609,170700,1.2398,1.2399,1.2398,1.2398
AUDNZD,20100609,170800,1.2396,1.2396,1.2396,1.2396
AUDNZD,20100609,170900,1.2394,1.2394,1.2386,1.2386
AUDNZD,20100609,171000,1.2386,1.2392,1.2386,1.2388
AUDNZD,20100609,171100,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100609,171200,1.2388,1.2391,1.2388,1.2390
AUDNZD,20100609,171300,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100609,171400,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100609,171500,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100609,171600,1.2392,1.2393,1.2390,1.2390
AUDNZD,20100609,171700,1.2388,1.2388,1.2383,1.2385
AUDNZD,20100609,171800,1.2384,1.2384,1.2382,1.2384
AUDNZD,20100609,171900,1.2384,1.2387,1.2383,1.2383
AUDNZD,20100609,172000,1.2382,1.2382,1.2380,1.2381
AUDNZD,20100609,172100,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100609,172200,1.2384,1.2385,1.2384,1.2385
AUDNZD,20100609,172300,1.2385,1.2388,1.2385,1.2388
AUDNZD,20100609,172400,1.2388,1.2389,1.2388,1.2388
AUDNZD,20100609,172500,1.2387,1.2387,1.2385,1.2386
AUDNZD,20100609,172600,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100609,172700,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100609,172800,1.2388,1.2391,1.2388,1.2390
AUDNZD,20100609,172900,1.2388,1.2390,1.2386,1.2386
AUDNZD,20100609,173000,1.2383,1.2383,1.2381,1.2381
AUDNZD,20100609,173100,1.2382,1.2382,1.2377,1.2380
AUDNZD,20100609,173200,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100609,173300,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100609,173400,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100609,173500,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100609,173600,1.2379,1.2381,1.2379,1.2381
AUDNZD,20100609,173700,1.2380,1.2380,1.2376,1.2376
AUDNZD,20100609,173800,1.2377,1.2381,1.2377,1.2381
AUDNZD,20100609,173900,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100609,174000,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100609,174100,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100609,174200,1.2384,1.2388,1.2384,1.2388
AUDNZD,20100609,174300,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100609,174400,1.2390,1.2390,1.2388,1.2390
AUDNZD,20100609,174500,1.2389,1.2392,1.2389,1.2391
AUDNZD,20100609,174600,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100609,174700,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100609,174800,1.2389,1.2398,1.2389,1.2398
AUDNZD,20100609,174900,1.2399,1.2399,1.2396,1.2396
AUDNZD,20100609,175000,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,175100,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100609,175200,1.2397,1.2398,1.2397,1.2397
AUDNZD,20100609,175300,1.2397,1.2397,1.2396,1.2396
AUDNZD,20100609,175400,1.2395,1.2396,1.2395,1.2396
AUDNZD,20100609,175500,1.2396,1.2396,1.2396,1.2396
AUDNZD,20100609,175600,1.2395,1.2396,1.2395,1.2395
AUDNZD,20100609,175700,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,175800,1.2396,1.2396,1.2394,1.2396
AUDNZD,20100609,175900,1.2395,1.2395,1.2391,1.2393
AUDNZD,20100609,180000,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100609,180100,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100609,180200,1.2393,1.2395,1.2393,1.2395
AUDNZD,20100609,180300,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100609,180400,1.2393,1.2393,1.2392,1.2393
AUDNZD,20100609,180500,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100609,180600,1.2394,1.2396,1.2394,1.2396
AUDNZD,20100609,180700,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100609,180800,1.2398,1.2400,1.2398,1.2399
AUDNZD,20100609,180900,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100609,181000,1.2397,1.2397,1.2395,1.2395
AUDNZD,20100609,181100,1.2396,1.2397,1.2395,1.2396
AUDNZD,20100609,181200,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100609,181300,1.2395,1.2396,1.2395,1.2396
AUDNZD,20100609,181400,1.2396,1.2396,1.2395,1.2395
AUDNZD,20100609,181500,1.2395,1.2398,1.2395,1.2398
AUDNZD,20100609,181600,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100609,181700,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100609,181800,1.2399,1.2400,1.2399,1.2399
AUDNZD,20100609,181900,1.2398,1.2399,1.2396,1.2399
AUDNZD,20100609,182000,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100609,182100,1.2399,1.2399,1.2397,1.2399
AUDNZD,20100609,182200,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100609,182300,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,182400,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100609,182500,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100609,182600,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100609,182700,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100609,182800,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,182900,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100609,183000,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100609,183100,1.2398,1.2398,1.2398,1.2398
AUDNZD,20100609,183200,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100609,183300,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100609,183400,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100609,183500,1.2400,1.2400,1.2399,1.2400
AUDNZD,20100609,183600,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100609,183700,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100609,183800,1.2404,1.2407,1.2404,1.2407
AUDNZD,20100609,183900,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100609,184000,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100609,184100,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100609,184200,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,184300,1.2405,1.2406,1.2405,1.2405
AUDNZD,20100609,184400,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100609,184500,1.2403,1.2406,1.2403,1.2406
AUDNZD,20100609,184600,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100609,184700,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100609,184800,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100609,184900,1.2404,1.2409,1.2404,1.2409
AUDNZD,20100609,185000,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100609,185100,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100609,185200,1.2405,1.2405,1.2403,1.2404
AUDNZD,20100609,185300,1.2405,1.2409,1.2405,1.2409
AUDNZD,20100609,185400,1.2410,1.2411,1.2410,1.2410
AUDNZD,20100609,185500,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100609,185600,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100609,185700,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100609,185800,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100609,185900,1.2412,1.2413,1.2411,1.2413
AUDNZD,20100609,190000,1.2413,1.2415,1.2412,1.2412
AUDNZD,20100609,190100,1.2409,1.2414,1.2409,1.2414
AUDNZD,20100609,190200,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100609,190300,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100609,190400,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100609,190500,1.2413,1.2413,1.2410,1.2410
AUDNZD,20100609,190600,1.2411,1.2413,1.2411,1.2412
AUDNZD,20100609,190700,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100609,190800,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100609,190900,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100609,191000,1.2412,1.2415,1.2409,1.2415
AUDNZD,20100609,191100,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100609,191200,1.2416,1.2418,1.2416,1.2416
AUDNZD,20100609,191300,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100609,191400,1.2412,1.2412,1.2411,1.2412
AUDNZD,20100609,191500,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100609,191600,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100609,191700,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100609,191800,1.2414,1.2414,1.2412,1.2414
AUDNZD,20100609,191900,1.2415,1.2416,1.2415,1.2415
AUDNZD,20100609,192000,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100609,192100,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100609,192200,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100609,192300,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100609,192400,1.2418,1.2419,1.2416,1.2416
AUDNZD,20100609,192500,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100609,192600,1.2416,1.2417,1.2416,1.2417
AUDNZD,20100609,192700,1.2417,1.2418,1.2416,1.2416
AUDNZD,20100609,192800,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100609,192900,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100609,193000,1.2411,1.2414,1.2411,1.2413
AUDNZD,20100609,193100,1.2412,1.2412,1.2410,1.2410
AUDNZD,20100609,193200,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100609,193300,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100609,193400,1.2411,1.2414,1.2411,1.2414
AUDNZD,20100609,193500,1.2415,1.2416,1.2413,1.2414
AUDNZD,20100609,193600,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100609,193700,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100609,193800,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100609,193900,1.2409,1.2409,1.2405,1.2405
AUDNZD,20100609,194000,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100609,194100,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100609,194200,1.2406,1.2406,1.2405,1.2406
AUDNZD,20100609,194300,1.2405,1.2405,1.2403,1.2403
AUDNZD,20100609,194400,1.2403,1.2407,1.2403,1.2407
AUDNZD,20100609,194500,1.2406,1.2409,1.2406,1.2409
AUDNZD,20100609,194600,1.2408,1.2408,1.2405,1.2407
AUDNZD,20100609,194700,1.2408,1.2408,1.2405,1.2405
AUDNZD,20100609,194800,1.2406,1.2412,1.2406,1.2409
AUDNZD,20100609,194900,1.2409,1.2411,1.2409,1.2409
AUDNZD,20100609,195000,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100609,195100,1.2412,1.2414,1.2412,1.2413
AUDNZD,20100609,195200,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100609,195300,1.2413,1.2413,1.2409,1.2410
AUDNZD,20100609,195400,1.2409,1.2412,1.2409,1.2411
AUDNZD,20100609,195500,1.2410,1.2411,1.2409,1.2409
AUDNZD,20100609,195600,1.2409,1.2409,1.2406,1.2406
AUDNZD,20100609,195700,1.2406,1.2409,1.2406,1.2408
AUDNZD,20100609,195800,1.2407,1.2407,1.2403,1.2403
AUDNZD,20100609,195900,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100609,200000,1.2404,1.2415,1.2404,1.2415
AUDNZD,20100609,200100,1.2414,1.2420,1.2414,1.2414
AUDNZD,20100609,200200,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100609,200300,1.2412,1.2412,1.2409,1.2410
AUDNZD,20100609,200400,1.2411,1.2416,1.2411,1.2416
AUDNZD,20100609,200500,1.2417,1.2421,1.2417,1.2421
AUDNZD,20100609,200600,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100609,200700,1.2419,1.2419,1.2416,1.2416
AUDNZD,20100609,200800,1.2416,1.2418,1.2416,1.2417
AUDNZD,20100609,200900,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100609,201000,1.2415,1.2416,1.2415,1.2415
AUDNZD,20100609,201100,1.2414,1.2416,1.2414,1.2416
AUDNZD,20100609,201200,1.2416,1.2418,1.2416,1.2418
AUDNZD,20100609,201300,1.2418,1.2419,1.2415,1.2415
AUDNZD,20100609,201400,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100609,201500,1.2419,1.2423,1.2419,1.2422
AUDNZD,20100609,201600,1.2423,1.2426,1.2421,1.2421
AUDNZD,20100609,201700,1.2420,1.2420,1.2415,1.2415
AUDNZD,20100609,201800,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100609,201900,1.2416,1.2420,1.2415,1.2418
AUDNZD,20100609,202000,1.2417,1.2417,1.2414,1.2415
AUDNZD,20100609,202100,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100609,202200,1.2415,1.2416,1.2414,1.2414
AUDNZD,20100609,202300,1.2413,1.2428,1.2412,1.2428
AUDNZD,20100609,202400,1.2429,1.2429,1.2426,1.2429
AUDNZD,20100609,202500,1.2429,1.2431,1.2429,1.2430
AUDNZD,20100609,202600,1.2429,1.2429,1.2428,1.2428
AUDNZD,20100609,202700,1.2427,1.2429,1.2426,1.2426
AUDNZD,20100609,202800,1.2425,1.2432,1.2425,1.2432
AUDNZD,20100609,202900,1.2432,1.2432,1.2428,1.2428
AUDNZD,20100609,203000,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100609,203100,1.2429,1.2429,1.2424,1.2426
AUDNZD,20100609,203200,1.2424,1.2424,1.2420,1.2420
AUDNZD,20100609,203300,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100609,203400,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100609,203500,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100609,203600,1.2416,1.2423,1.2416,1.2423
AUDNZD,20100609,203700,1.2423,1.2423,1.2420,1.2420
AUDNZD,20100609,203800,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100609,203900,1.2424,1.2424,1.2423,1.2423
AUDNZD,20100609,204000,1.2422,1.2422,1.2419,1.2421
AUDNZD,20100609,204100,1.2422,1.2424,1.2422,1.2423
AUDNZD,20100609,204200,1.2423,1.2423,1.2420,1.2420
AUDNZD,20100609,204300,1.2420,1.2420,1.2416,1.2416
AUDNZD,20100609,204400,1.2416,1.2430,1.2416,1.2430
AUDNZD,20100609,204500,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100609,204600,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100609,204700,1.2433,1.2433,1.2422,1.2422
AUDNZD,20100609,204800,1.2420,1.2420,1.2415,1.2416
AUDNZD,20100609,204900,1.2417,1.2419,1.2415,1.2419
AUDNZD,20100609,205000,1.2421,1.2421,1.2418,1.2419
AUDNZD,20100609,205100,1.2420,1.2422,1.2419,1.2419
AUDNZD,20100609,205200,1.2420,1.2424,1.2420,1.2423
AUDNZD,20100609,205300,1.2423,1.2424,1.2421,1.2421
AUDNZD,20100609,205400,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100609,205500,1.2418,1.2418,1.2416,1.2417
AUDNZD,20100609,205600,1.2419,1.2423,1.2419,1.2421
AUDNZD,20100609,205700,1.2420,1.2429,1.2420,1.2429
AUDNZD,20100609,205800,1.2427,1.2427,1.2422,1.2422
AUDNZD,20100609,205900,1.2421,1.2423,1.2419,1.2422
AUDNZD,20100609,210000,1.2421,1.2422,1.2421,1.2421
AUDNZD,20100609,210100,1.2420,1.2423,1.2419,1.2419
AUDNZD,20100609,210200,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100609,210300,1.2421,1.2425,1.2417,1.2418
AUDNZD,20100609,210400,1.2417,1.2417,1.2414,1.2414
AUDNZD,20100609,210500,1.2415,1.2420,1.2413,1.2413
AUDNZD,20100609,210600,1.2414,1.2414,1.2413,1.2413
AUDNZD,20100609,210700,1.2414,1.2418,1.2414,1.2418
AUDNZD,20100609,210800,1.2419,1.2424,1.2419,1.2424
AUDNZD,20100609,210900,1.2423,1.2425,1.2423,1.2424
AUDNZD,20100609,211000,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100609,211100,1.2423,1.2423,1.2420,1.2420
AUDNZD,20100609,211200,1.2419,1.2419,1.2414,1.2414
AUDNZD,20100609,211300,1.2413,1.2413,1.2412,1.2413
AUDNZD,20100609,211400,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100609,211500,1.2414,1.2415,1.2414,1.2414
AUDNZD,20100609,211600,1.2413,1.2414,1.2412,1.2414
AUDNZD,20100609,211700,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100609,211800,1.2414,1.2414,1.2408,1.2408
AUDNZD,20100609,211900,1.2408,1.2415,1.2408,1.2415
AUDNZD,20100609,212000,1.2416,1.2419,1.2416,1.2418
AUDNZD,20100609,212100,1.2419,1.2424,1.2419,1.2423
AUDNZD,20100609,212200,1.2425,1.2427,1.2425,1.2425
AUDNZD,20100609,212300,1.2423,1.2425,1.2422,1.2425
AUDNZD,20100609,212400,1.2427,1.2427,1.2419,1.2420
AUDNZD,20100609,212500,1.2421,1.2427,1.2421,1.2427
AUDNZD,20100609,212600,1.2427,1.2429,1.2423,1.2423
AUDNZD,20100609,212700,1.2425,1.2430,1.2425,1.2430
AUDNZD,20100609,212800,1.2432,1.2433,1.2427,1.2427
AUDNZD,20100609,212900,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100609,213000,1.2428,1.2428,1.2422,1.2422
AUDNZD,20100609,213100,1.2423,1.2423,1.2419,1.2419
AUDNZD,20100609,213200,1.2418,1.2426,1.2416,1.2426
AUDNZD,20100609,213300,1.2426,1.2428,1.2422,1.2423
AUDNZD,20100609,213400,1.2425,1.2426,1.2421,1.2421
AUDNZD,20100609,213500,1.2421,1.2427,1.2421,1.2427
AUDNZD,20100609,213600,1.2426,1.2429,1.2426,1.2428
AUDNZD,20100609,213700,1.2430,1.2433,1.2427,1.2427
AUDNZD,20100609,213800,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100609,213900,1.2426,1.2434,1.2425,1.2425
AUDNZD,20100609,214000,1.2421,1.2425,1.2420,1.2424
AUDNZD,20100609,214100,1.2426,1.2432,1.2426,1.2426
AUDNZD,20100609,214200,1.2426,1.2428,1.2426,1.2426
AUDNZD,20100609,214300,1.2428,1.2428,1.2425,1.2427
AUDNZD,20100609,214400,1.2428,1.2432,1.2428,1.2430
AUDNZD,20100609,214500,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100609,214600,1.2432,1.2432,1.2420,1.2420
AUDNZD,20100609,214700,1.2419,1.2423,1.2418,1.2423
AUDNZD,20100609,214800,1.2424,1.2424,1.2423,1.2424
AUDNZD,20100609,214900,1.2422,1.2422,1.2408,1.2409
AUDNZD,20100609,215000,1.2411,1.2412,1.2409,1.2411
AUDNZD,20100609,215100,1.2412,1.2414,1.2412,1.2414
AUDNZD,20100609,215200,1.2413,1.2416,1.2413,1.2414
AUDNZD,20100609,215300,1.2415,1.2415,1.2409,1.2411
AUDNZD,20100609,215400,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100609,215500,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100609,215600,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100609,215700,1.2415,1.2415,1.2407,1.2407
AUDNZD,20100609,215800,1.2406,1.2416,1.2406,1.2416
AUDNZD,20100609,215900,1.2418,1.2418,1.2409,1.2409
AUDNZD,20100609,220000,1.2410,1.2419,1.2410,1.2419
AUDNZD,20100609,220100,1.2420,1.2423,1.2420,1.2421
AUDNZD,20100609,220200,1.2420,1.2420,1.2413,1.2413
AUDNZD,20100609,220300,1.2415,1.2416,1.2414,1.2414
AUDNZD,20100609,220400,1.2414,1.2414,1.2413,1.2414
AUDNZD,20100609,220500,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100609,220600,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100609,220700,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100609,220800,1.2414,1.2415,1.2414,1.2415
AUDNZD,20100609,220900,1.2415,1.2415,1.2414,1.2415
AUDNZD,20100609,221000,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100609,221100,1.2413,1.2414,1.2408,1.2408
AUDNZD,20100609,221200,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100609,221300,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100609,221400,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100609,221500,1.2408,1.2408,1.2407,1.2408
AUDNZD,20100609,221600,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100609,221700,1.2411,1.2414,1.2411,1.2412
AUDNZD,20100609,221800,1.2413,1.2414,1.2413,1.2413
AUDNZD,20100609,221900,1.2413,1.2413,1.2412,1.2413
AUDNZD,20100609,222000,1.2413,1.2413,1.2410,1.2410
AUDNZD,20100609,222100,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100609,222200,1.2411,1.2411,1.2405,1.2405
AUDNZD,20100609,222300,1.2405,1.2408,1.2405,1.2408
AUDNZD,20100609,222400,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100609,222500,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100609,222600,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100609,222700,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100609,222800,1.2404,1.2406,1.2400,1.2406
AUDNZD,20100609,222900,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100609,223000,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100609,223100,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100609,223200,1.2406,1.2406,1.2401,1.2401
AUDNZD,20100609,223300,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100609,223400,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100609,223500,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100609,223600,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100609,223700,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100609,223800,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100609,223900,1.2403,1.2403,1.2401,1.2401
AUDNZD,20100609,224000,1.2401,1.2405,1.2401,1.2405
AUDNZD,20100609,224100,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100609,224200,1.2406,1.2408,1.2405,1.2407
AUDNZD,20100609,224300,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100609,224400,1.2406,1.2407,1.2406,1.2406
AUDNZD,20100609,224500,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100609,224600,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100609,224700,1.2405,1.2412,1.2405,1.2412
AUDNZD,20100609,224800,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100609,224900,1.2413,1.2425,1.2413,1.2424
AUDNZD,20100609,225000,1.2423,1.2423,1.2419,1.2419
AUDNZD,20100609,225100,1.2418,1.2418,1.2417,1.2417
AUDNZD,20100609,225200,1.2417,1.2419,1.2417,1.2419
AUDNZD,20100609,225300,1.2419,1.2419,1.2417,1.2417
AUDNZD,20100609,225400,1.2416,1.2416,1.2413,1.2413
AUDNZD,20100609,225500,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100609,225600,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100609,225700,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100609,225800,1.2409,1.2409,1.2407,1.2409
AUDNZD,20100609,225900,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100609,230000,1.2411,1.2414,1.2411,1.2411
AUDNZD,20100609,230100,1.2409,1.2409,1.2392,1.2393
AUDNZD,20100609,230200,1.2395,1.2397,1.2379,1.2379
AUDNZD,20100609,230300,1.2378,1.2378,1.2364,1.2364
AUDNZD,20100609,230400,1.2365,1.2365,1.2356,1.2358
AUDNZD,20100609,230500,1.2361,1.2368,1.2361,1.2362
AUDNZD,20100609,230600,1.2361,1.2364,1.2357,1.2357
AUDNZD,20100609,230700,1.2356,1.2366,1.2356,1.2364
AUDNZD,20100609,230800,1.2362,1.2362,1.2347,1.2348
AUDNZD,20100609,230900,1.2347,1.2347,1.2335,1.2335
AUDNZD,20100609,231000,1.2337,1.2339,1.2336,1.2336
AUDNZD,20100609,231100,1.2337,1.2337,1.2334,1.2335
AUDNZD,20100609,231200,1.2334,1.2342,1.2334,1.2339
AUDNZD,20100609,231300,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100609,231400,1.2337,1.2346,1.2337,1.2346
AUDNZD,20100609,231500,1.2344,1.2344,1.2337,1.2340
AUDNZD,20100609,231600,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100609,231700,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100609,231800,1.2341,1.2342,1.2339,1.2341
AUDNZD,20100609,231900,1.2340,1.2340,1.2335,1.2335
AUDNZD,20100609,232000,1.2334,1.2334,1.2322,1.2324
AUDNZD,20100609,232100,1.2325,1.2325,1.2315,1.2317
AUDNZD,20100609,232200,1.2319,1.2325,1.2319,1.2323
AUDNZD,20100609,232300,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100609,232400,1.2320,1.2326,1.2316,1.2326
AUDNZD,20100609,232500,1.2329,1.2336,1.2329,1.2336
AUDNZD,20100609,232600,1.2334,1.2334,1.2327,1.2327
AUDNZD,20100609,232700,1.2326,1.2327,1.2326,1.2327
AUDNZD,20100609,232800,1.2327,1.2327,1.2320,1.2320
AUDNZD,20100609,232900,1.2319,1.2322,1.2319,1.2319
AUDNZD,20100609,233000,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100609,233100,1.2321,1.2321,1.2313,1.2317
AUDNZD,20100609,233200,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100609,233300,1.2318,1.2318,1.2313,1.2313
AUDNZD,20100609,233400,1.2312,1.2314,1.2310,1.2314
AUDNZD,20100609,233500,1.2316,1.2321,1.2316,1.2321
AUDNZD,20100609,233600,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100609,233700,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100609,233800,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100609,233900,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100609,234000,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100609,234100,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100609,234200,1.2322,1.2326,1.2322,1.2326
AUDNZD,20100609,234300,1.2327,1.2327,1.2327,1.2327
AUDNZD,20100609,234400,1.2326,1.2326,1.2326,1.2326
AUDNZD,20100609,234500,1.2326,1.2326,1.2323,1.2325
AUDNZD,20100609,234600,1.2323,1.2323,1.2319,1.2319
AUDNZD,20100609,234700,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100609,234800,1.2325,1.2325,1.2322,1.2324
AUDNZD,20100609,234900,1.2324,1.2329,1.2324,1.2329
AUDNZD,20100609,235000,1.2330,1.2332,1.2329,1.2332
AUDNZD,20100609,235100,1.2333,1.2335,1.2332,1.2335
AUDNZD,20100609,235200,1.2334,1.2334,1.2331,1.2332
AUDNZD,20100609,235300,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100609,235400,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100609,235500,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100609,235600,1.2336,1.2336,1.2335,1.2336
AUDNZD,20100609,235700,1.2335,1.2336,1.2334,1.2334
AUDNZD,20100609,235800,1.2333,1.2333,1.2320,1.2323
AUDNZD,20100609,235900,1.2325,1.2327,1.2325,1.2326
AUDNZD,20100610,000000,1.2325,1.2325,1.2324,1.2324
NZDCHF,20100609,000100,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100609,000200,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100609,000300,0.7691,0.7691,0.7682,0.7682
NZDCHF,20100609,000400,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,000500,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100609,000600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,000700,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,000800,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100609,000900,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,001000,0.7676,0.7676,0.7675,0.7676
NZDCHF,20100609,001100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,001200,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100609,001300,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100609,001400,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100609,001500,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100609,001600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100609,001700,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100609,001800,0.7678,0.7678,0.7677,0.7678
NZDCHF,20100609,001900,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,002000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,002100,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,002200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,002300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,002400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,002500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,002600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,002700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,002800,0.7676,0.7676,0.7674,0.7674
NZDCHF,20100609,002900,0.7674,0.7675,0.7674,0.7675
NZDCHF,20100609,003000,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100609,003100,0.7674,0.7677,0.7674,0.7677
NZDCHF,20100609,003200,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100609,003300,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100609,003400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100609,003500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,003600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,003700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,003800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,003900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,004000,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100609,004100,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100609,004200,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100609,004300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100609,004400,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100609,004500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100609,004600,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100609,004700,0.7682,0.7683,0.7682,0.7682
NZDCHF,20100609,004800,0.7681,0.7684,0.7681,0.7682
NZDCHF,20100609,004900,0.7681,0.7684,0.7681,0.7682
NZDCHF,20100609,005000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20100609,005100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100609,005200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100609,005300,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100609,005400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,005500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,005600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100609,005700,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100609,005800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,005900,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100609,010000,0.7683,0.7684,0.7682,0.7682
NZDCHF,20100609,010100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,010200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,010300,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100609,010400,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100609,010500,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,010600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,010700,0.7679,0.7685,0.7679,0.7684
NZDCHF,20100609,010800,0.7683,0.7683,0.7682,0.7682
NZDCHF,20100609,010900,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100609,011000,0.7682,0.7683,0.7682,0.7683
NZDCHF,20100609,011100,0.7683,0.7683,0.7682,0.7682
NZDCHF,20100609,011200,0.7682,0.7685,0.7682,0.7685
NZDCHF,20100609,011300,0.7686,0.7687,0.7686,0.7687
NZDCHF,20100609,011400,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100609,011500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100609,011600,0.7688,0.7688,0.7687,0.7687
NZDCHF,20100609,011700,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100609,011800,0.7685,0.7685,0.7683,0.7683
NZDCHF,20100609,011900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100609,012000,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,012100,0.7681,0.7683,0.7681,0.7683
NZDCHF,20100609,012200,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100609,012300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,012400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,012500,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,012600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,012700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,012800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100609,012900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,013000,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,013100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100609,013200,0.7685,0.7685,0.7680,0.7680
NZDCHF,20100609,013300,0.7679,0.7679,0.7677,0.7678
NZDCHF,20100609,013400,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,013500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20100609,013600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100609,013700,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,013800,0.7679,0.7679,0.7676,0.7677
NZDCHF,20100609,013900,0.7678,0.7681,0.7677,0.7677
NZDCHF,20100609,014000,0.7677,0.7677,0.7674,0.7675
NZDCHF,20100609,014100,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100609,014200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,014300,0.7678,0.7679,0.7673,0.7673
NZDCHF,20100609,014400,0.7672,0.7672,0.7670,0.7670
NZDCHF,20100609,014500,0.7670,0.7673,0.7670,0.7673
NZDCHF,20100609,014600,0.7673,0.7674,0.7672,0.7672
NZDCHF,20100609,014700,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100609,014800,0.7669,0.7669,0.7665,0.7665
NZDCHF,20100609,014900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100609,015000,0.7663,0.7665,0.7663,0.7665
NZDCHF,20100609,015100,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100609,015200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,015300,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,015400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,015500,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100609,015600,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,015700,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,015800,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100609,015900,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100609,020000,0.7663,0.7663,0.7659,0.7659
NZDCHF,20100609,020100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100609,020200,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100609,020300,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100609,020400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,020500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,020600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100609,020700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100609,020800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,020900,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100609,021000,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100609,021100,0.7657,0.7659,0.7657,0.7657
NZDCHF,20100609,021200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100609,021300,0.7654,0.7654,0.7650,0.7652
NZDCHF,20100609,021400,0.7651,0.7652,0.7649,0.7649
NZDCHF,20100609,021500,0.7648,0.7649,0.7644,0.7649
NZDCHF,20100609,021600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,021700,0.7650,0.7657,0.7650,0.7657
NZDCHF,20100609,021800,0.7660,0.7661,0.7653,0.7653
NZDCHF,20100609,021900,0.7652,0.7654,0.7652,0.7652
NZDCHF,20100609,022000,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100609,022100,0.7648,0.7649,0.7646,0.7649
NZDCHF,20100609,022200,0.7650,0.7655,0.7650,0.7653
NZDCHF,20100609,022300,0.7652,0.7655,0.7652,0.7655
NZDCHF,20100609,022400,0.7656,0.7659,0.7656,0.7659
NZDCHF,20100609,022500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100609,022600,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100609,022700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100609,022800,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100609,022900,0.7656,0.7656,0.7652,0.7653
NZDCHF,20100609,023000,0.7653,0.7658,0.7653,0.7657
NZDCHF,20100609,023100,0.7656,0.7658,0.7656,0.7658
NZDCHF,20100609,023200,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100609,023300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100609,023400,0.7660,0.7663,0.7660,0.7661
NZDCHF,20100609,023500,0.7659,0.7659,0.7656,0.7656
NZDCHF,20100609,023600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100609,023700,0.7655,0.7657,0.7654,0.7657
NZDCHF,20100609,023800,0.7658,0.7660,0.7658,0.7658
NZDCHF,20100609,023900,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100609,024000,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100609,024100,0.7655,0.7656,0.7653,0.7653
NZDCHF,20100609,024200,0.7651,0.7652,0.7650,0.7652
NZDCHF,20100609,024300,0.7652,0.7655,0.7652,0.7655
NZDCHF,20100609,024400,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100609,024500,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100609,024600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100609,024700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100609,024800,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100609,024900,0.7652,0.7657,0.7652,0.7657
NZDCHF,20100609,025000,0.7660,0.7660,0.7658,0.7658
NZDCHF,20100609,025100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,025200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,025300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,025400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100609,025500,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100609,025600,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,025700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,025800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,025900,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100609,030000,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100609,030100,0.7667,0.7671,0.7667,0.7671
NZDCHF,20100609,030200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,030300,0.7673,0.7673,0.7669,0.7669
NZDCHF,20100609,030400,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100609,030500,0.7666,0.7667,0.7664,0.7664
NZDCHF,20100609,030600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,030700,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100609,030800,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100609,030900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100609,031000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100609,031100,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100609,031200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,031300,0.7658,0.7658,0.7657,0.7658
NZDCHF,20100609,031400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,031500,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100609,031600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100609,031700,0.7655,0.7656,0.7654,0.7656
NZDCHF,20100609,031800,0.7656,0.7658,0.7656,0.7658
NZDCHF,20100609,031900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,032000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,032100,0.7660,0.7661,0.7658,0.7661
NZDCHF,20100609,032200,0.7664,0.7666,0.7663,0.7666
NZDCHF,20100609,032300,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100609,032400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,032500,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,032600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100609,032700,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,032800,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100609,032900,0.7671,0.7671,0.7667,0.7667
NZDCHF,20100609,033000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,033100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,033200,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100609,033300,0.7673,0.7678,0.7673,0.7678
NZDCHF,20100609,033400,0.7680,0.7681,0.7677,0.7677
NZDCHF,20100609,033500,0.7674,0.7674,0.7670,0.7672
NZDCHF,20100609,033600,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100609,033700,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100609,033800,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100609,033900,0.7672,0.7672,0.7670,0.7670
NZDCHF,20100609,034000,0.7669,0.7670,0.7669,0.7670
NZDCHF,20100609,034100,0.7670,0.7672,0.7670,0.7672
NZDCHF,20100609,034200,0.7673,0.7674,0.7672,0.7674
NZDCHF,20100609,034300,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100609,034400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100609,034500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100609,034600,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100609,034700,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100609,034800,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100609,034900,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100609,035000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100609,035100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100609,035200,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100609,035300,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,035400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,035500,0.7677,0.7677,0.7676,0.7676
NZDCHF,20100609,035600,0.7675,0.7675,0.7673,0.7673
NZDCHF,20100609,035700,0.7672,0.7673,0.7671,0.7673
NZDCHF,20100609,035800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100609,035900,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100609,040000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100609,040100,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100609,040200,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100609,040300,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100609,040400,0.7671,0.7671,0.7670,0.7671
NZDCHF,20100609,040500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,040600,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100609,040700,0.7669,0.7669,0.7668,0.7668
NZDCHF,20100609,040800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,040900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100609,041000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,041100,0.7672,0.7672,0.7671,0.7671
NZDCHF,20100609,041200,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100609,041300,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100609,041400,0.7671,0.7671,0.7670,0.7671
NZDCHF,20100609,041500,0.7671,0.7671,0.7670,0.7670
NZDCHF,20100609,041600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100609,041700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100609,041800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100609,041900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,042000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,042100,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100609,042200,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,042300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,042400,0.7671,0.7675,0.7671,0.7675
NZDCHF,20100609,042500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20100609,042600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,042700,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100609,042800,0.7677,0.7677,0.7674,0.7674
NZDCHF,20100609,042900,0.7672,0.7672,0.7671,0.7672
NZDCHF,20100609,043000,0.7671,0.7671,0.7665,0.7665
NZDCHF,20100609,043100,0.7664,0.7665,0.7663,0.7663
NZDCHF,20100609,043200,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100609,043300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100609,043400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100609,043500,0.7659,0.7659,0.7657,0.7658
NZDCHF,20100609,043600,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100609,043700,0.7659,0.7659,0.7656,0.7656
NZDCHF,20100609,043800,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100609,043900,0.7651,0.7651,0.7648,0.7649
NZDCHF,20100609,044000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100609,044100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100609,044200,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100609,044300,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100609,044400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,044500,0.7651,0.7652,0.7650,0.7650
NZDCHF,20100609,044600,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100609,044700,0.7649,0.7650,0.7649,0.7649
NZDCHF,20100609,044800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100609,044900,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100609,045000,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100609,045100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,045200,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100609,045300,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100609,045400,0.7649,0.7649,0.7647,0.7647
NZDCHF,20100609,045500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,045600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,045700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,045800,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,045900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,050000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,050100,0.7646,0.7646,0.7643,0.7643
NZDCHF,20100609,050200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100609,050300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100609,050400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100609,050500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100609,050600,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100609,050700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100609,050800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100609,050900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100609,051000,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100609,051100,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100609,051200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100609,051300,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100609,051400,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100609,051500,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100609,051600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100609,051700,0.7641,0.7645,0.7641,0.7645
NZDCHF,20100609,051800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100609,051900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,052000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100609,052100,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100609,052200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100609,052300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100609,052400,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100609,052500,0.7643,0.7645,0.7643,0.7644
NZDCHF,20100609,052600,0.7644,0.7645,0.7644,0.7644
NZDCHF,20100609,052700,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100609,052800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100609,052900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,053000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100609,053100,0.7647,0.7648,0.7647,0.7647
NZDCHF,20100609,053200,0.7646,0.7646,0.7643,0.7643
NZDCHF,20100609,053300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100609,053400,0.7645,0.7648,0.7645,0.7646
NZDCHF,20100609,053500,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100609,053600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,053700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100609,053800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100609,053900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,054000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,054100,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100609,054200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100609,054300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100609,054400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100609,054500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,054600,0.7647,0.7647,0.7647,0.7647
NZDCHF,20100609,054700,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100609,054800,0.7646,0.7646,0.7643,0.7643
NZDCHF,20100609,054900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100609,055000,0.7641,0.7642,0.7640,0.7640
NZDCHF,20100609,055100,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100609,055200,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100609,055300,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100609,055400,0.7640,0.7641,0.7639,0.7639
NZDCHF,20100609,055500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100609,055600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100609,055700,0.7635,0.7637,0.7635,0.7635
NZDCHF,20100609,055800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100609,055900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100609,060000,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100609,060100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100609,060200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100609,060300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100609,060400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100609,060500,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100609,060600,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100609,060700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100609,060800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,060900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,061000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,061100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,061200,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100609,061300,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100609,061400,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100609,061500,0.7637,0.7638,0.7637,0.7637
NZDCHF,20100609,061600,0.7637,0.7638,0.7637,0.7637
NZDCHF,20100609,061700,0.7636,0.7636,0.7635,0.7636
NZDCHF,20100609,061800,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100609,061900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,062000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,062100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,062200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100609,062300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100609,062400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100609,062500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100609,062600,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100609,062700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100609,062800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100609,062900,0.7633,0.7635,0.7632,0.7635
NZDCHF,20100609,063000,0.7635,0.7636,0.7635,0.7635
NZDCHF,20100609,063100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100609,063200,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100609,063300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100609,063400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100609,063500,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100609,063600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100609,063700,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100609,063800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100609,063900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100609,064000,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100609,064100,0.7632,0.7632,0.7628,0.7628
NZDCHF,20100609,064200,0.7627,0.7632,0.7626,0.7632
NZDCHF,20100609,064300,0.7632,0.7633,0.7632,0.7632
NZDCHF,20100609,064400,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100609,064500,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100609,064600,0.7631,0.7633,0.7631,0.7633
NZDCHF,20100609,064700,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100609,064800,0.7632,0.7634,0.7631,0.7631
NZDCHF,20100609,064900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100609,065000,0.7635,0.7637,0.7632,0.7632
NZDCHF,20100609,065100,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100609,065200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100609,065300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100609,065400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100609,065500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100609,065600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,065700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,065800,0.7638,0.7643,0.7638,0.7643
NZDCHF,20100609,065900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100609,070000,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100609,070100,0.7643,0.7644,0.7643,0.7643
NZDCHF,20100609,070200,0.7643,0.7643,0.7641,0.7641
NZDCHF,20100609,070300,0.7639,0.7639,0.7635,0.7635
NZDCHF,20100609,070400,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100609,070500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100609,070600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,070700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,070800,0.7637,0.7637,0.7631,0.7631
NZDCHF,20100609,070900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100609,071000,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100609,071100,0.7634,0.7639,0.7634,0.7638
NZDCHF,20100609,071200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100609,071300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100609,071400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100609,071500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100609,071600,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100609,071700,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100609,071800,0.7642,0.7644,0.7642,0.7643
NZDCHF,20100609,071900,0.7643,0.7643,0.7640,0.7640
NZDCHF,20100609,072000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100609,072100,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100609,072200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100609,072300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100609,072400,0.7642,0.7643,0.7642,0.7642
NZDCHF,20100609,072500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100609,072600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100609,072700,0.7644,0.7646,0.7644,0.7645
NZDCHF,20100609,072800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100609,072900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,073000,0.7645,0.7647,0.7645,0.7646
NZDCHF,20100609,073100,0.7646,0.7647,0.7646,0.7646
NZDCHF,20100609,073200,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100609,073300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,073400,0.7645,0.7649,0.7645,0.7649
NZDCHF,20100609,073500,0.7649,0.7649,0.7645,0.7645
NZDCHF,20100609,073600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,073700,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100609,073800,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100609,073900,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100609,074000,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100609,074100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100609,074200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100609,074300,0.7646,0.7647,0.7646,0.7646
NZDCHF,20100609,074400,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100609,074500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100609,074600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,074700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100609,074800,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100609,074900,0.7648,0.7650,0.7648,0.7649
NZDCHF,20100609,075000,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,075100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,075200,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,075300,0.7650,0.7652,0.7650,0.7651
NZDCHF,20100609,075400,0.7651,0.7653,0.7651,0.7653
NZDCHF,20100609,075500,0.7655,0.7655,0.7654,0.7655
NZDCHF,20100609,075600,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100609,075700,0.7655,0.7657,0.7655,0.7655
NZDCHF,20100609,075800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100609,075900,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100609,080000,0.7652,0.7652,0.7648,0.7648
NZDCHF,20100609,080100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,080200,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100609,080300,0.7651,0.7652,0.7650,0.7650
NZDCHF,20100609,080400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100609,080500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,080600,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,080700,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,080800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100609,080900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100609,081000,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100609,081100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100609,081200,0.7655,0.7655,0.7651,0.7651
NZDCHF,20100609,081300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,081400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100609,081500,0.7651,0.7652,0.7650,0.7650
NZDCHF,20100609,081600,0.7650,0.7651,0.7650,0.7650
NZDCHF,20100609,081700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,081800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,081900,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100609,082000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,082100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,082200,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100609,082300,0.7651,0.7651,0.7650,0.7651
NZDCHF,20100609,082400,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100609,082500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100609,082600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100609,082700,0.7653,0.7653,0.7650,0.7650
NZDCHF,20100609,082800,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100609,082900,0.7646,0.7651,0.7646,0.7651
NZDCHF,20100609,083000,0.7651,0.7652,0.7650,0.7652
NZDCHF,20100609,083100,0.7651,0.7651,0.7647,0.7647
NZDCHF,20100609,083200,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100609,083300,0.7650,0.7652,0.7650,0.7650
NZDCHF,20100609,083400,0.7651,0.7656,0.7651,0.7656
NZDCHF,20100609,083500,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100609,083600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100609,083700,0.7661,0.7667,0.7661,0.7667
NZDCHF,20100609,083800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100609,083900,0.7665,0.7665,0.7663,0.7663
NZDCHF,20100609,084000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,084100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100609,084200,0.7662,0.7662,0.7659,0.7659
NZDCHF,20100609,084300,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100609,084400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100609,084500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,084600,0.7658,0.7658,0.7656,0.7657
NZDCHF,20100609,084700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100609,084800,0.7658,0.7659,0.7657,0.7659
NZDCHF,20100609,084900,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100609,085000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,085100,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,085200,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100609,085300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100609,085400,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100609,085500,0.7662,0.7662,0.7660,0.7660
NZDCHF,20100609,085600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20100609,085700,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100609,085800,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100609,085900,0.7662,0.7667,0.7662,0.7666
NZDCHF,20100609,090000,0.7667,0.7673,0.7667,0.7673
NZDCHF,20100609,090100,0.7674,0.7677,0.7674,0.7676
NZDCHF,20100609,090200,0.7676,0.7677,0.7675,0.7677
NZDCHF,20100609,090300,0.7678,0.7678,0.7677,0.7678
NZDCHF,20100609,090400,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,090500,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100609,090600,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100609,090700,0.7671,0.7671,0.7668,0.7668
NZDCHF,20100609,090800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,090900,0.7669,0.7669,0.7667,0.7667
NZDCHF,20100609,091000,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100609,091100,0.7668,0.7670,0.7668,0.7668
NZDCHF,20100609,091200,0.7668,0.7671,0.7668,0.7671
NZDCHF,20100609,091300,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100609,091400,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100609,091500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100609,091600,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,091700,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100609,091800,0.7664,0.7664,0.7659,0.7659
NZDCHF,20100609,091900,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100609,092000,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100609,092100,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100609,092200,0.7664,0.7664,0.7660,0.7661
NZDCHF,20100609,092300,0.7661,0.7663,0.7661,0.7663
NZDCHF,20100609,092400,0.7663,0.7663,0.7662,0.7663
NZDCHF,20100609,092500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100609,092600,0.7665,0.7665,0.7663,0.7663
NZDCHF,20100609,092700,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,092800,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,092900,0.7665,0.7665,0.7665,0.7665
NZDCHF,20100609,093000,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100609,093100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,093200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20100609,093300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,093400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,093500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,093600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,093700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,093800,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,093900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,094000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,094100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,094200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,094300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100609,094400,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100609,094500,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100609,094600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,094700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,094800,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100609,094900,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100609,095000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100609,095100,0.7660,0.7660,0.7658,0.7658
NZDCHF,20100609,095200,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100609,095300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100609,095400,0.7659,0.7659,0.7658,0.7659
NZDCHF,20100609,095500,0.7658,0.7660,0.7658,0.7660
NZDCHF,20100609,095600,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100609,095700,0.7659,0.7660,0.7659,0.7659
NZDCHF,20100609,095800,0.7660,0.7663,0.7660,0.7662
NZDCHF,20100609,095900,0.7661,0.7661,0.7659,0.7659
NZDCHF,20100609,100000,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100609,100100,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100609,100200,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100609,100300,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100609,100400,0.7657,0.7657,0.7654,0.7654
NZDCHF,20100609,100500,0.7653,0.7653,0.7645,0.7645
NZDCHF,20100609,100600,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100609,100700,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100609,100800,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100609,100900,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100609,101000,0.7646,0.7646,0.7645,0.7646
NZDCHF,20100609,101100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100609,101200,0.7647,0.7650,0.7647,0.7650
NZDCHF,20100609,101300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,101400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,101500,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100609,101600,0.7653,0.7653,0.7652,0.7653
NZDCHF,20100609,101700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100609,101800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100609,101900,0.7651,0.7651,0.7649,0.7650
NZDCHF,20100609,102000,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100609,102100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,102200,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,102300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,102400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,102500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,102600,0.7650,0.7652,0.7650,0.7651
NZDCHF,20100609,102700,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100609,102800,0.7649,0.7650,0.7648,0.7648
NZDCHF,20100609,102900,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100609,103000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100609,103100,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100609,103200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100609,103300,0.7648,0.7649,0.7647,0.7649
NZDCHF,20100609,103400,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100609,103500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,103600,0.7644,0.7644,0.7643,0.7644
NZDCHF,20100609,103700,0.7645,0.7645,0.7643,0.7644
NZDCHF,20100609,103800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100609,103900,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100609,104000,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100609,104100,0.7646,0.7646,0.7645,0.7646
NZDCHF,20100609,104200,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100609,104300,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100609,104400,0.7648,0.7648,0.7647,0.7648
NZDCHF,20100609,104500,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100609,104600,0.7647,0.7647,0.7646,0.7647
NZDCHF,20100609,104700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100609,104800,0.7648,0.7651,0.7648,0.7651
NZDCHF,20100609,104900,0.7651,0.7653,0.7651,0.7653
NZDCHF,20100609,105000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100609,105100,0.7654,0.7656,0.7654,0.7656
NZDCHF,20100609,105200,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100609,105300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100609,105400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100609,105500,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100609,105600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100609,105700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100609,105800,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100609,105900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100609,110000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100609,110100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100609,110200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100609,110300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100609,110400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100609,110500,0.7650,0.7651,0.7649,0.7651
NZDCHF,20100609,110600,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100609,110700,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100609,110800,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100609,110900,0.7647,0.7648,0.7647,0.7648
NZDCHF,20100609,111000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100609,111100,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100609,111200,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100609,111300,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100609,111400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,111500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,111600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,111700,0.7648,0.7650,0.7648,0.7650
NZDCHF,20100609,111800,0.7650,0.7653,0.7650,0.7653
NZDCHF,20100609,111900,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100609,112000,0.7655,0.7657,0.7655,0.7655
NZDCHF,20100609,112100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100609,112200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100609,112300,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100609,112400,0.7654,0.7654,0.7653,0.7654
NZDCHF,20100609,112500,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100609,112600,0.7656,0.7657,0.7655,0.7655
NZDCHF,20100609,112700,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100609,112800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100609,112900,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100609,113000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100609,113100,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100609,113200,0.7648,0.7648,0.7645,0.7645
NZDCHF,20100609,113300,0.7646,0.7647,0.7646,0.7646
NZDCHF,20100609,113400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100609,113500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100609,113600,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100609,113700,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100609,113800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100609,113900,0.7648,0.7649,0.7645,0.7649
NZDCHF,20100609,114000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,114100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,114200,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100609,114300,0.7649,0.7649,0.7648,0.7649
NZDCHF,20100609,114400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,114500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100609,114600,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100609,114700,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100609,114800,0.7657,0.7660,0.7657,0.7660
NZDCHF,20100609,114900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100609,115000,0.7661,0.7661,0.7657,0.7657
NZDCHF,20100609,115100,0.7658,0.7659,0.7658,0.7659
NZDCHF,20100609,115200,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100609,115300,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100609,115400,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100609,115500,0.7663,0.7663,0.7661,0.7663
NZDCHF,20100609,115600,0.7664,0.7666,0.7663,0.7663
NZDCHF,20100609,115700,0.7664,0.7668,0.7664,0.7668
NZDCHF,20100609,115800,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,115900,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100609,120000,0.7668,0.7668,0.7666,0.7667
NZDCHF,20100609,120100,0.7668,0.7671,0.7668,0.7670
NZDCHF,20100609,120200,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100609,120300,0.7671,0.7674,0.7670,0.7674
NZDCHF,20100609,120400,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100609,120500,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100609,120600,0.7671,0.7671,0.7667,0.7667
NZDCHF,20100609,120700,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,120800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,120900,0.7667,0.7672,0.7666,0.7672
NZDCHF,20100609,121000,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100609,121100,0.7673,0.7673,0.7672,0.7672
NZDCHF,20100609,121200,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100609,121300,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100609,121400,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100609,121500,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100609,121600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,121700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100609,121800,0.7667,0.7667,0.7664,0.7664
NZDCHF,20100609,121900,0.7666,0.7670,0.7666,0.7670
NZDCHF,20100609,122000,0.7670,0.7670,0.7670,0.7670
NZDCHF,20100609,122100,0.7668,0.7670,0.7667,0.7670
NZDCHF,20100609,122200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,122300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,122400,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100609,122500,0.7670,0.7672,0.7670,0.7672
NZDCHF,20100609,122600,0.7673,0.7673,0.7670,0.7670
NZDCHF,20100609,122700,0.7670,0.7672,0.7670,0.7672
NZDCHF,20100609,122800,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100609,122900,0.7671,0.7672,0.7671,0.7672
NZDCHF,20100609,123000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,123100,0.7671,0.7671,0.7666,0.7666
NZDCHF,20100609,123200,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100609,123300,0.7664,0.7665,0.7664,0.7665
NZDCHF,20100609,123400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,123500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,123600,0.7665,0.7666,0.7664,0.7666
NZDCHF,20100609,123700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,123800,0.7664,0.7667,0.7664,0.7667
NZDCHF,20100609,123900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,124000,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,124100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,124200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100609,124300,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100609,124400,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100609,124500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100609,124600,0.7670,0.7670,0.7669,0.7670
NZDCHF,20100609,124700,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100609,124800,0.7672,0.7676,0.7672,0.7676
NZDCHF,20100609,124900,0.7677,0.7677,0.7677,0.7677
NZDCHF,20100609,125000,0.7677,0.7678,0.7675,0.7675
NZDCHF,20100609,125100,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100609,125200,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100609,125300,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100609,125400,0.7674,0.7676,0.7674,0.7676
NZDCHF,20100609,125500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,125600,0.7677,0.7678,0.7676,0.7678
NZDCHF,20100609,125700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,125800,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,125900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,130000,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100609,130100,0.7676,0.7677,0.7675,0.7677
NZDCHF,20100609,130200,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,130300,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,130400,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100609,130500,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,130600,0.7680,0.7680,0.7680,0.7680
NZDCHF,20100609,130700,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100609,130800,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,130900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,131000,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100609,131100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,131200,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,131300,0.7681,0.7681,0.7680,0.7681
NZDCHF,20100609,131400,0.7681,0.7682,0.7681,0.7681
NZDCHF,20100609,131500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100609,131600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,131700,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,131800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,131900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,132000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100609,132100,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,132200,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,132300,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100609,132400,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100609,132500,0.7674,0.7677,0.7674,0.7677
NZDCHF,20100609,132600,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,132700,0.7676,0.7676,0.7674,0.7675
NZDCHF,20100609,132800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20100609,132900,0.7677,0.7677,0.7675,0.7676
NZDCHF,20100609,133000,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100609,133100,0.7676,0.7676,0.7669,0.7674
NZDCHF,20100609,133200,0.7675,0.7677,0.7675,0.7675
NZDCHF,20100609,133300,0.7676,0.7681,0.7676,0.7681
NZDCHF,20100609,133400,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100609,133500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100609,133600,0.7679,0.7679,0.7678,0.7679
NZDCHF,20100609,133700,0.7679,0.7680,0.7679,0.7679
NZDCHF,20100609,133800,0.7679,0.7679,0.7677,0.7677
NZDCHF,20100609,133900,0.7677,0.7677,0.7675,0.7675
NZDCHF,20100609,134000,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100609,134100,0.7675,0.7675,0.7671,0.7671
NZDCHF,20100609,134200,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100609,134300,0.7673,0.7674,0.7673,0.7673
NZDCHF,20100609,134400,0.7673,0.7675,0.7673,0.7675
NZDCHF,20100609,134500,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100609,134600,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100609,134700,0.7673,0.7674,0.7672,0.7672
NZDCHF,20100609,134800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20100609,134900,0.7673,0.7673,0.7671,0.7671
NZDCHF,20100609,135000,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,135100,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100609,135200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100609,135300,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,135400,0.7671,0.7671,0.7670,0.7671
NZDCHF,20100609,135500,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100609,135600,0.7668,0.7669,0.7668,0.7668
NZDCHF,20100609,135700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,135800,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100609,135900,0.7666,0.7668,0.7666,0.7668
NZDCHF,20100609,140000,0.7670,0.7670,0.7666,0.7666
NZDCHF,20100609,140100,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100609,140200,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,140300,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,140400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,140500,0.7667,0.7667,0.7665,0.7665
NZDCHF,20100609,140600,0.7665,0.7666,0.7664,0.7666
NZDCHF,20100609,140700,0.7666,0.7666,0.7664,0.7665
NZDCHF,20100609,140800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,140900,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,141000,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100609,141100,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100609,141200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,141300,0.7663,0.7664,0.7661,0.7664
NZDCHF,20100609,141400,0.7664,0.7666,0.7664,0.7666
NZDCHF,20100609,141500,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100609,141600,0.7664,0.7667,0.7664,0.7666
NZDCHF,20100609,141700,0.7665,0.7667,0.7665,0.7667
NZDCHF,20100609,141800,0.7668,0.7673,0.7668,0.7673
NZDCHF,20100609,141900,0.7673,0.7674,0.7673,0.7674
NZDCHF,20100609,142000,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100609,142100,0.7674,0.7678,0.7673,0.7678
NZDCHF,20100609,142200,0.7679,0.7681,0.7679,0.7681
NZDCHF,20100609,142300,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100609,142400,0.7683,0.7683,0.7682,0.7682
NZDCHF,20100609,142500,0.7680,0.7680,0.7678,0.7678
NZDCHF,20100609,142600,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,142700,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,142800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,142900,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,143000,0.7680,0.7680,0.7679,0.7679
NZDCHF,20100609,143100,0.7680,0.7683,0.7680,0.7683
NZDCHF,20100609,143200,0.7684,0.7686,0.7684,0.7685
NZDCHF,20100609,143300,0.7685,0.7687,0.7685,0.7687
NZDCHF,20100609,143400,0.7688,0.7691,0.7688,0.7691
NZDCHF,20100609,143500,0.7692,0.7693,0.7692,0.7692
NZDCHF,20100609,143600,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100609,143700,0.7692,0.7696,0.7692,0.7696
NZDCHF,20100609,143800,0.7697,0.7702,0.7697,0.7700
NZDCHF,20100609,143900,0.7699,0.7699,0.7692,0.7692
NZDCHF,20100609,144000,0.7693,0.7698,0.7693,0.7698
NZDCHF,20100609,144100,0.7700,0.7701,0.7698,0.7699
NZDCHF,20100609,144200,0.7700,0.7704,0.7700,0.7703
NZDCHF,20100609,144300,0.7702,0.7702,0.7699,0.7699
NZDCHF,20100609,144400,0.7700,0.7700,0.7697,0.7697
NZDCHF,20100609,144500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100609,144600,0.7696,0.7698,0.7696,0.7698
NZDCHF,20100609,144700,0.7699,0.7700,0.7696,0.7696
NZDCHF,20100609,144800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20100609,144900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100609,145000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100609,145100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100609,145200,0.7697,0.7704,0.7697,0.7704
NZDCHF,20100609,145300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100609,145400,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100609,145500,0.7706,0.7707,0.7704,0.7705
NZDCHF,20100609,145600,0.7705,0.7706,0.7704,0.7706
NZDCHF,20100609,145700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20100609,145800,0.7706,0.7706,0.7703,0.7703
NZDCHF,20100609,145900,0.7704,0.7709,0.7704,0.7709
NZDCHF,20100609,150000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100609,150100,0.7708,0.7708,0.7704,0.7704
NZDCHF,20100609,150200,0.7704,0.7704,0.7703,0.7704
NZDCHF,20100609,150300,0.7704,0.7704,0.7702,0.7702
NZDCHF,20100609,150400,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100609,150500,0.7700,0.7703,0.7700,0.7703
NZDCHF,20100609,150600,0.7703,0.7704,0.7702,0.7702
NZDCHF,20100609,150700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100609,150800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100609,150900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100609,151000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100609,151100,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100609,151200,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100609,151300,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100609,151400,0.7701,0.7701,0.7699,0.7699
NZDCHF,20100609,151500,0.7698,0.7698,0.7697,0.7697
NZDCHF,20100609,151600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100609,151700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100609,151800,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100609,151900,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100609,152000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100609,152100,0.7695,0.7695,0.7694,0.7694
NZDCHF,20100609,152200,0.7694,0.7695,0.7694,0.7694
NZDCHF,20100609,152300,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100609,152400,0.7692,0.7692,0.7691,0.7692
NZDCHF,20100609,152500,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100609,152600,0.7694,0.7697,0.7694,0.7697
NZDCHF,20100609,152700,0.7697,0.7698,0.7696,0.7697
NZDCHF,20100609,152800,0.7696,0.7697,0.7695,0.7697
NZDCHF,20100609,152900,0.7697,0.7700,0.7697,0.7700
NZDCHF,20100609,153000,0.7699,0.7699,0.7697,0.7697
NZDCHF,20100609,153100,0.7696,0.7697,0.7695,0.7697
NZDCHF,20100609,153200,0.7698,0.7701,0.7698,0.7701
NZDCHF,20100609,153300,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100609,153400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100609,153500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100609,153600,0.7704,0.7705,0.7704,0.7704
NZDCHF,20100609,153700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100609,153800,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100609,153900,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100609,154000,0.7700,0.7700,0.7696,0.7698
NZDCHF,20100609,154100,0.7699,0.7700,0.7697,0.7700
NZDCHF,20100609,154200,0.7701,0.7706,0.7701,0.7706
NZDCHF,20100609,154300,0.7705,0.7706,0.7704,0.7704
NZDCHF,20100609,154400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100609,154500,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100609,154600,0.7705,0.7705,0.7698,0.7698
NZDCHF,20100609,154700,0.7698,0.7698,0.7694,0.7694
NZDCHF,20100609,154800,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100609,154900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100609,155000,0.7692,0.7695,0.7692,0.7695
NZDCHF,20100609,155100,0.7695,0.7697,0.7695,0.7697
NZDCHF,20100609,155200,0.7697,0.7699,0.7697,0.7699
NZDCHF,20100609,155300,0.7701,0.7702,0.7701,0.7702
NZDCHF,20100609,155400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20100609,155500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100609,155600,0.7700,0.7702,0.7698,0.7698
NZDCHF,20100609,155700,0.7697,0.7699,0.7694,0.7699
NZDCHF,20100609,155800,0.7699,0.7699,0.7695,0.7695
NZDCHF,20100609,155900,0.7694,0.7694,0.7693,0.7693
NZDCHF,20100609,160000,0.7693,0.7693,0.7690,0.7690
NZDCHF,20100609,160100,0.7691,0.7693,0.7691,0.7691
NZDCHF,20100609,160200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20100609,160300,0.7693,0.7695,0.7693,0.7695
NZDCHF,20100609,160400,0.7695,0.7695,0.7692,0.7692
NZDCHF,20100609,160500,0.7691,0.7691,0.7688,0.7688
NZDCHF,20100609,160600,0.7688,0.7688,0.7685,0.7685
NZDCHF,20100609,160700,0.7686,0.7689,0.7686,0.7689
NZDCHF,20100609,160800,0.7690,0.7690,0.7687,0.7687
NZDCHF,20100609,160900,0.7687,0.7687,0.7683,0.7684
NZDCHF,20100609,161000,0.7684,0.7684,0.7681,0.7681
NZDCHF,20100609,161100,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100609,161200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100609,161300,0.7681,0.7682,0.7680,0.7680
NZDCHF,20100609,161400,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,161500,0.7678,0.7678,0.7676,0.7678
NZDCHF,20100609,161600,0.7679,0.7683,0.7679,0.7682
NZDCHF,20100609,161700,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100609,161800,0.7685,0.7685,0.7683,0.7685
NZDCHF,20100609,161900,0.7684,0.7685,0.7681,0.7681
NZDCHF,20100609,162000,0.7680,0.7680,0.7678,0.7679
NZDCHF,20100609,162100,0.7679,0.7679,0.7678,0.7679
NZDCHF,20100609,162200,0.7678,0.7678,0.7675,0.7678
NZDCHF,20100609,162300,0.7678,0.7681,0.7678,0.7681
NZDCHF,20100609,162400,0.7682,0.7685,0.7682,0.7685
NZDCHF,20100609,162500,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,162600,0.7684,0.7684,0.7683,0.7684
NZDCHF,20100609,162700,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100609,162800,0.7682,0.7682,0.7680,0.7680
NZDCHF,20100609,162900,0.7680,0.7682,0.7680,0.7682
NZDCHF,20100609,163000,0.7683,0.7684,0.7683,0.7684
NZDCHF,20100609,163100,0.7684,0.7685,0.7684,0.7684
NZDCHF,20100609,163200,0.7685,0.7685,0.7684,0.7685
NZDCHF,20100609,163300,0.7684,0.7684,0.7678,0.7678
NZDCHF,20100609,163400,0.7679,0.7685,0.7679,0.7685
NZDCHF,20100609,163500,0.7685,0.7685,0.7683,0.7684
NZDCHF,20100609,163600,0.7683,0.7684,0.7683,0.7683
NZDCHF,20100609,163700,0.7682,0.7682,0.7679,0.7680
NZDCHF,20100609,163800,0.7681,0.7681,0.7679,0.7679
NZDCHF,20100609,163900,0.7680,0.7680,0.7673,0.7673
NZDCHF,20100609,164000,0.7672,0.7672,0.7668,0.7670
NZDCHF,20100609,164100,0.7670,0.7670,0.7669,0.7669
NZDCHF,20100609,164200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100609,164300,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100609,164400,0.7669,0.7669,0.7668,0.7669
NZDCHF,20100609,164500,0.7669,0.7671,0.7668,0.7671
NZDCHF,20100609,164600,0.7672,0.7675,0.7672,0.7675
NZDCHF,20100609,164700,0.7675,0.7682,0.7675,0.7682
NZDCHF,20100609,164800,0.7684,0.7686,0.7684,0.7686
NZDCHF,20100609,164900,0.7686,0.7686,0.7684,0.7685
NZDCHF,20100609,165000,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100609,165100,0.7685,0.7686,0.7685,0.7685
NZDCHF,20100609,165200,0.7685,0.7685,0.7683,0.7683
NZDCHF,20100609,165300,0.7682,0.7682,0.7681,0.7682
NZDCHF,20100609,165400,0.7682,0.7682,0.7681,0.7682
NZDCHF,20100609,165500,0.7681,0.7682,0.7681,0.7682
NZDCHF,20100609,165600,0.7683,0.7686,0.7683,0.7686
NZDCHF,20100609,165700,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100609,165800,0.7687,0.7687,0.7684,0.7684
NZDCHF,20100609,165900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,170000,0.7685,0.7688,0.7685,0.7686
NZDCHF,20100609,170100,0.7685,0.7685,0.7683,0.7684
NZDCHF,20100609,170200,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100609,170300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,170400,0.7680,0.7681,0.7679,0.7681
NZDCHF,20100609,170500,0.7682,0.7683,0.7682,0.7682
NZDCHF,20100609,170600,0.7684,0.7686,0.7684,0.7686
NZDCHF,20100609,170700,0.7686,0.7686,0.7686,0.7686
NZDCHF,20100609,170800,0.7686,0.7688,0.7686,0.7688
NZDCHF,20100609,170900,0.7691,0.7696,0.7691,0.7696
NZDCHF,20100609,171000,0.7697,0.7697,0.7693,0.7693
NZDCHF,20100609,171100,0.7693,0.7694,0.7693,0.7694
NZDCHF,20100609,171200,0.7695,0.7698,0.7695,0.7697
NZDCHF,20100609,171300,0.7696,0.7697,0.7696,0.7697
NZDCHF,20100609,171400,0.7697,0.7697,0.7693,0.7693
NZDCHF,20100609,171500,0.7694,0.7695,0.7694,0.7694
NZDCHF,20100609,171600,0.7693,0.7693,0.7691,0.7692
NZDCHF,20100609,171700,0.7693,0.7695,0.7693,0.7693
NZDCHF,20100609,171800,0.7694,0.7697,0.7694,0.7697
NZDCHF,20100609,171900,0.7696,0.7698,0.7696,0.7697
NZDCHF,20100609,172000,0.7698,0.7699,0.7698,0.7699
NZDCHF,20100609,172100,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100609,172200,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100609,172300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100609,172400,0.7703,0.7707,0.7703,0.7707
NZDCHF,20100609,172500,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100609,172600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20100609,172700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20100609,172800,0.7704,0.7707,0.7704,0.7706
NZDCHF,20100609,172900,0.7705,0.7709,0.7704,0.7709
NZDCHF,20100609,173000,0.7710,0.7714,0.7710,0.7714
NZDCHF,20100609,173100,0.7714,0.7714,0.7711,0.7711
NZDCHF,20100609,173200,0.7711,0.7713,0.7711,0.7712
NZDCHF,20100609,173300,0.7711,0.7711,0.7709,0.7709
NZDCHF,20100609,173400,0.7709,0.7710,0.7709,0.7709
NZDCHF,20100609,173500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20100609,173600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20100609,173700,0.7709,0.7710,0.7709,0.7709
NZDCHF,20100609,173800,0.7708,0.7708,0.7706,0.7706
NZDCHF,20100609,173900,0.7706,0.7706,0.7701,0.7701
NZDCHF,20100609,174000,0.7701,0.7702,0.7701,0.7701
NZDCHF,20100609,174100,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100609,174200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100609,174300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100609,174400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100609,174500,0.7699,0.7699,0.7695,0.7696
NZDCHF,20100609,174600,0.7696,0.7696,0.7695,0.7696
NZDCHF,20100609,174700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100609,174800,0.7694,0.7694,0.7692,0.7692
NZDCHF,20100609,174900,0.7691,0.7693,0.7690,0.7693
NZDCHF,20100609,175000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100609,175100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100609,175200,0.7692,0.7694,0.7692,0.7694
NZDCHF,20100609,175300,0.7695,0.7699,0.7695,0.7699
NZDCHF,20100609,175400,0.7700,0.7702,0.7700,0.7701
NZDCHF,20100609,175500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100609,175600,0.7700,0.7702,0.7700,0.7702
NZDCHF,20100609,175700,0.7702,0.7703,0.7702,0.7702
NZDCHF,20100609,175800,0.7702,0.7702,0.7701,0.7701
NZDCHF,20100609,175900,0.7701,0.7701,0.7698,0.7698
NZDCHF,20100609,180000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100609,180100,0.7699,0.7700,0.7699,0.7699
NZDCHF,20100609,180200,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100609,180300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100609,180400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20100609,180500,0.7701,0.7701,0.7700,0.7700
NZDCHF,20100609,180600,0.7699,0.7699,0.7696,0.7696
NZDCHF,20100609,180700,0.7695,0.7695,0.7691,0.7691
NZDCHF,20100609,180800,0.7692,0.7695,0.7692,0.7695
NZDCHF,20100609,180900,0.7697,0.7697,0.7697,0.7697
NZDCHF,20100609,181000,0.7697,0.7699,0.7697,0.7697
NZDCHF,20100609,181100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20100609,181200,0.7696,0.7696,0.7695,0.7695
NZDCHF,20100609,181300,0.7695,0.7696,0.7695,0.7696
NZDCHF,20100609,181400,0.7696,0.7696,0.7694,0.7694
NZDCHF,20100609,181500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100609,181600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20100609,181700,0.7693,0.7693,0.7692,0.7693
NZDCHF,20100609,181800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20100609,181900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100609,182000,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100609,182100,0.7691,0.7692,0.7691,0.7691
NZDCHF,20100609,182200,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100609,182300,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100609,182400,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100609,182500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20100609,182600,0.7689,0.7690,0.7689,0.7690
NZDCHF,20100609,182700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20100609,182800,0.7691,0.7691,0.7691,0.7691
NZDCHF,20100609,182900,0.7691,0.7692,0.7691,0.7692
NZDCHF,20100609,183000,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100609,183100,0.7692,0.7692,0.7692,0.7692
NZDCHF,20100609,183200,0.7693,0.7693,0.7691,0.7691
NZDCHF,20100609,183300,0.7691,0.7691,0.7690,0.7690
NZDCHF,20100609,183400,0.7690,0.7690,0.7690,0.7690
NZDCHF,20100609,183500,0.7690,0.7691,0.7689,0.7689
NZDCHF,20100609,183600,0.7688,0.7688,0.7688,0.7688
NZDCHF,20100609,183700,0.7687,0.7687,0.7686,0.7686
NZDCHF,20100609,183800,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100609,183900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,184000,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100609,184100,0.7686,0.7686,0.7685,0.7685
NZDCHF,20100609,184200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,184300,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100609,184400,0.7684,0.7684,0.7682,0.7683
NZDCHF,20100609,184500,0.7684,0.7684,0.7683,0.7684
NZDCHF,20100609,184600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,184700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,184800,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,184900,0.7684,0.7684,0.7684,0.7684
NZDCHF,20100609,185000,0.7684,0.7686,0.7684,0.7686
NZDCHF,20100609,185100,0.7687,0.7688,0.7687,0.7688
NZDCHF,20100609,185200,0.7688,0.7689,0.7688,0.7689
NZDCHF,20100609,185300,0.7688,0.7689,0.7688,0.7688
NZDCHF,20100609,185400,0.7688,0.7688,0.7686,0.7686
NZDCHF,20100609,185500,0.7685,0.7685,0.7684,0.7685
NZDCHF,20100609,185600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,185700,0.7685,0.7685,0.7685,0.7685
NZDCHF,20100609,185800,0.7685,0.7685,0.7684,0.7684
NZDCHF,20100609,185900,0.7685,0.7685,0.7682,0.7682
NZDCHF,20100609,190000,0.7683,0.7685,0.7683,0.7685
NZDCHF,20100609,190100,0.7686,0.7687,0.7685,0.7685
NZDCHF,20100609,190200,0.7684,0.7684,0.7682,0.7682
NZDCHF,20100609,190300,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100609,190400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20100609,190500,0.7683,0.7685,0.7683,0.7685
NZDCHF,20100609,190600,0.7684,0.7685,0.7684,0.7685
NZDCHF,20100609,190700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20100609,190800,0.7686,0.7686,0.7684,0.7684
NZDCHF,20100609,190900,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100609,191000,0.7681,0.7681,0.7678,0.7678
NZDCHF,20100609,191100,0.7677,0.7678,0.7676,0.7678
NZDCHF,20100609,191200,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,191300,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100609,191400,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100609,191500,0.7675,0.7675,0.7675,0.7675
NZDCHF,20100609,191600,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100609,191700,0.7676,0.7676,0.7675,0.7675
NZDCHF,20100609,191800,0.7676,0.7681,0.7676,0.7681
NZDCHF,20100609,191900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,192000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20100609,192100,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,192200,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,192300,0.7678,0.7678,0.7675,0.7675
NZDCHF,20100609,192400,0.7674,0.7678,0.7674,0.7678
NZDCHF,20100609,192500,0.7678,0.7679,0.7678,0.7679
NZDCHF,20100609,192600,0.7680,0.7681,0.7680,0.7681
NZDCHF,20100609,192700,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,192800,0.7679,0.7679,0.7679,0.7679
NZDCHF,20100609,192900,0.7679,0.7680,0.7678,0.7680
NZDCHF,20100609,193000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20100609,193100,0.7681,0.7683,0.7681,0.7683
NZDCHF,20100609,193200,0.7683,0.7683,0.7681,0.7681
NZDCHF,20100609,193300,0.7681,0.7681,0.7680,0.7680
NZDCHF,20100609,193400,0.7679,0.7679,0.7672,0.7672
NZDCHF,20100609,193500,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100609,193600,0.7668,0.7669,0.7668,0.7669
NZDCHF,20100609,193700,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100609,193800,0.7670,0.7671,0.7670,0.7670
NZDCHF,20100609,193900,0.7671,0.7671,0.7671,0.7671
NZDCHF,20100609,194000,0.7670,0.7670,0.7667,0.7667
NZDCHF,20100609,194100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20100609,194200,0.7668,0.7671,0.7668,0.7671
NZDCHF,20100609,194300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20100609,194400,0.7673,0.7673,0.7673,0.7673
NZDCHF,20100609,194500,0.7674,0.7676,0.7674,0.7675
NZDCHF,20100609,194600,0.7677,0.7678,0.7677,0.7678
NZDCHF,20100609,194700,0.7678,0.7678,0.7677,0.7677
NZDCHF,20100609,194800,0.7676,0.7676,0.7670,0.7672
NZDCHF,20100609,194900,0.7673,0.7677,0.7673,0.7677
NZDCHF,20100609,195000,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,195100,0.7678,0.7678,0.7678,0.7678
NZDCHF,20100609,195200,0.7678,0.7680,0.7678,0.7680
NZDCHF,20100609,195300,0.7680,0.7683,0.7680,0.7683
NZDCHF,20100609,195400,0.7684,0.7684,0.7681,0.7681
NZDCHF,20100609,195500,0.7681,0.7681,0.7678,0.7678
NZDCHF,20100609,195600,0.7679,0.7681,0.7679,0.7680
NZDCHF,20100609,195700,0.7681,0.7684,0.7681,0.7684
NZDCHF,20100609,195800,0.7684,0.7684,0.7683,0.7683
NZDCHF,20100609,195900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20100609,200000,0.7681,0.7681,0.7675,0.7676
NZDCHF,20100609,200100,0.7677,0.7682,0.7677,0.7682
NZDCHF,20100609,200200,0.7683,0.7685,0.7683,0.7684
NZDCHF,20100609,200300,0.7683,0.7689,0.7683,0.7688
NZDCHF,20100609,200400,0.7687,0.7687,0.7685,0.7685
NZDCHF,20100609,200500,0.7684,0.7684,0.7675,0.7675
NZDCHF,20100609,200600,0.7674,0.7674,0.7673,0.7673
NZDCHF,20100609,200700,0.7674,0.7674,0.7672,0.7672
NZDCHF,20100609,200800,0.7670,0.7670,0.7668,0.7670
NZDCHF,20100609,200900,0.7670,0.7671,0.7670,0.7671
NZDCHF,20100609,201000,0.7671,0.7671,0.7669,0.7669
NZDCHF,20100609,201100,0.7668,0.7668,0.7666,0.7667
NZDCHF,20100609,201200,0.7667,0.7667,0.7666,0.7667
NZDCHF,20100609,201300,0.7667,0.7668,0.7667,0.7667
NZDCHF,20100609,201400,0.7667,0.7667,0.7666,0.7666
NZDCHF,20100609,201500,0.7666,0.7666,0.7664,0.7666
NZDCHF,20100609,201600,0.7667,0.7669,0.7666,0.7669
NZDCHF,20100609,201700,0.7671,0.7672,0.7671,0.7671
NZDCHF,20100609,201800,0.7671,0.7671,0.7668,0.7668
NZDCHF,20100609,201900,0.7667,0.7670,0.7666,0.7670
NZDCHF,20100609,202000,0.7671,0.7672,0.7668,0.7668
NZDCHF,20100609,202100,0.7668,0.7669,0.7668,0.7668
NZDCHF,20100609,202200,0.7668,0.7670,0.7667,0.7668
NZDCHF,20100609,202300,0.7667,0.7667,0.7656,0.7656
NZDCHF,20100609,202400,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100609,202500,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100609,202600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,202700,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100609,202800,0.7659,0.7662,0.7659,0.7659
NZDCHF,20100609,202900,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100609,203000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100609,203100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,203200,0.7663,0.7663,0.7660,0.7660
NZDCHF,20100609,203300,0.7660,0.7662,0.7660,0.7662
NZDCHF,20100609,203400,0.7663,0.7665,0.7663,0.7664
NZDCHF,20100609,203500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,203600,0.7663,0.7663,0.7660,0.7661
NZDCHF,20100609,203700,0.7662,0.7663,0.7661,0.7663
NZDCHF,20100609,203800,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100609,203900,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,204000,0.7663,0.7664,0.7663,0.7664
NZDCHF,20100609,204100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100609,204200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100609,204300,0.7663,0.7664,0.7661,0.7664
NZDCHF,20100609,204400,0.7663,0.7663,0.7654,0.7654
NZDCHF,20100609,204500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100609,204600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100609,204700,0.7658,0.7664,0.7658,0.7664
NZDCHF,20100609,204800,0.7664,0.7664,0.7663,0.7664
NZDCHF,20100609,204900,0.7664,0.7665,0.7663,0.7663
NZDCHF,20100609,205000,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100609,205100,0.7659,0.7659,0.7658,0.7658
NZDCHF,20100609,205200,0.7657,0.7660,0.7657,0.7660
NZDCHF,20100609,205300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100609,205400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20100609,205500,0.7660,0.7661,0.7659,0.7659
NZDCHF,20100609,205600,0.7658,0.7658,0.7652,0.7652
NZDCHF,20100609,205700,0.7653,0.7653,0.7646,0.7646
NZDCHF,20100609,205800,0.7647,0.7649,0.7647,0.7649
NZDCHF,20100609,205900,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100609,210000,0.7646,0.7647,0.7645,0.7645
NZDCHF,20100609,210100,0.7645,0.7646,0.7644,0.7646
NZDCHF,20100609,210200,0.7648,0.7652,0.7648,0.7652
NZDCHF,20100609,210300,0.7651,0.7656,0.7650,0.7656
NZDCHF,20100609,210400,0.7657,0.7661,0.7657,0.7660
NZDCHF,20100609,210500,0.7659,0.7659,0.7653,0.7653
NZDCHF,20100609,210600,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100609,210700,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100609,210800,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100609,210900,0.7654,0.7656,0.7654,0.7654
NZDCHF,20100609,211000,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100609,211100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100609,211200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100609,211300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100609,211400,0.7654,0.7654,0.7651,0.7651
NZDCHF,20100609,211500,0.7651,0.7651,0.7649,0.7649
NZDCHF,20100609,211600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,211700,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100609,211800,0.7652,0.7653,0.7650,0.7650
NZDCHF,20100609,211900,0.7649,0.7649,0.7645,0.7645
NZDCHF,20100609,212000,0.7646,0.7646,0.7643,0.7645
NZDCHF,20100609,212100,0.7644,0.7644,0.7641,0.7641
NZDCHF,20100609,212200,0.7641,0.7643,0.7641,0.7643
NZDCHF,20100609,212300,0.7642,0.7644,0.7642,0.7643
NZDCHF,20100609,212400,0.7642,0.7649,0.7642,0.7647
NZDCHF,20100609,212500,0.7646,0.7646,0.7645,0.7646
NZDCHF,20100609,212600,0.7646,0.7650,0.7646,0.7650
NZDCHF,20100609,212700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,212800,0.7651,0.7653,0.7651,0.7653
NZDCHF,20100609,212900,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100609,213000,0.7651,0.7657,0.7651,0.7657
NZDCHF,20100609,213100,0.7656,0.7656,0.7652,0.7655
NZDCHF,20100609,213200,0.7656,0.7656,0.7651,0.7651
NZDCHF,20100609,213300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100609,213400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100609,213500,0.7652,0.7652,0.7648,0.7648
NZDCHF,20100609,213600,0.7647,0.7649,0.7647,0.7649
NZDCHF,20100609,213700,0.7648,0.7649,0.7647,0.7649
NZDCHF,20100609,213800,0.7649,0.7649,0.7645,0.7645
NZDCHF,20100609,213900,0.7644,0.7646,0.7644,0.7646
NZDCHF,20100609,214000,0.7648,0.7650,0.7648,0.7649
NZDCHF,20100609,214100,0.7648,0.7648,0.7643,0.7643
NZDCHF,20100609,214200,0.7643,0.7643,0.7640,0.7640
NZDCHF,20100609,214300,0.7639,0.7641,0.7639,0.7640
NZDCHF,20100609,214400,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100609,214500,0.7639,0.7640,0.7639,0.7639
NZDCHF,20100609,214600,0.7639,0.7647,0.7639,0.7647
NZDCHF,20100609,214700,0.7648,0.7648,0.7644,0.7644
NZDCHF,20100609,214800,0.7643,0.7644,0.7643,0.7643
NZDCHF,20100609,214900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100609,215000,0.7642,0.7645,0.7642,0.7644
NZDCHF,20100609,215100,0.7645,0.7646,0.7644,0.7644
NZDCHF,20100609,215200,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100609,215300,0.7646,0.7646,0.7640,0.7640
NZDCHF,20100609,215400,0.7641,0.7642,0.7640,0.7640
NZDCHF,20100609,215500,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100609,215600,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100609,215700,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100609,215800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100609,215900,0.7639,0.7643,0.7639,0.7643
NZDCHF,20100609,220000,0.7644,0.7646,0.7644,0.7645
NZDCHF,20100609,220100,0.7645,0.7645,0.7643,0.7645
NZDCHF,20100609,220200,0.7645,0.7645,0.7641,0.7642
NZDCHF,20100609,220300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100609,220400,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100609,220500,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100609,220600,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100609,220700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100609,220800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100609,220900,0.7644,0.7646,0.7644,0.7646
NZDCHF,20100609,221000,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100609,221100,0.7646,0.7652,0.7646,0.7652
NZDCHF,20100609,221200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100609,221300,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100609,221400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100609,221500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,221600,0.7651,0.7652,0.7651,0.7651
NZDCHF,20100609,221700,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100609,221800,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,221900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,222000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100609,222100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100609,222200,0.7652,0.7654,0.7652,0.7654
NZDCHF,20100609,222300,0.7655,0.7655,0.7653,0.7655
NZDCHF,20100609,222400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100609,222500,0.7657,0.7658,0.7657,0.7657
NZDCHF,20100609,222600,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100609,222700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100609,222800,0.7658,0.7659,0.7657,0.7657
NZDCHF,20100609,222900,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100609,223000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100609,223100,0.7656,0.7657,0.7656,0.7656
NZDCHF,20100609,223200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100609,223300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100609,223400,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100609,223500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100609,223600,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100609,223700,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100609,223800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100609,223900,0.7655,0.7658,0.7655,0.7658
NZDCHF,20100609,224000,0.7659,0.7659,0.7657,0.7657
NZDCHF,20100609,224100,0.7658,0.7658,0.7656,0.7657
NZDCHF,20100609,224200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,224300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,224400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100609,224500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,224600,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100609,224700,0.7656,0.7656,0.7650,0.7650
NZDCHF,20100609,224800,0.7651,0.7652,0.7651,0.7651
NZDCHF,20100609,224900,0.7649,0.7649,0.7643,0.7644
NZDCHF,20100609,225000,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100609,225100,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100609,225200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100609,225300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100609,225400,0.7652,0.7656,0.7652,0.7656
NZDCHF,20100609,225500,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100609,225600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100609,225700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100609,225800,0.7659,0.7660,0.7658,0.7658
NZDCHF,20100609,225900,0.7658,0.7658,0.7657,0.7658
NZDCHF,20100609,230000,0.7658,0.7658,0.7655,0.7655
NZDCHF,20100609,230100,0.7656,0.7670,0.7656,0.7668
NZDCHF,20100609,230200,0.7667,0.7680,0.7667,0.7679
NZDCHF,20100609,230300,0.7681,0.7691,0.7681,0.7691
NZDCHF,20100609,230400,0.7693,0.7698,0.7693,0.7697
NZDCHF,20100609,230500,0.7696,0.7696,0.7692,0.7694
NZDCHF,20100609,230600,0.7695,0.7695,0.7694,0.7695
NZDCHF,20100609,230700,0.7694,0.7694,0.7685,0.7685
NZDCHF,20100609,230800,0.7686,0.7695,0.7686,0.7695
NZDCHF,20100609,230900,0.7697,0.7705,0.7697,0.7703
NZDCHF,20100609,231000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20100609,231100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20100609,231200,0.7702,0.7702,0.7697,0.7699
NZDCHF,20100609,231300,0.7699,0.7700,0.7699,0.7700
NZDCHF,20100609,231400,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100609,231500,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100609,231600,0.7700,0.7700,0.7699,0.7699
NZDCHF,20100609,231700,0.7698,0.7698,0.7696,0.7697
NZDCHF,20100609,231800,0.7699,0.7702,0.7699,0.7702
NZDCHF,20100609,231900,0.7703,0.7706,0.7703,0.7706
NZDCHF,20100609,232000,0.7707,0.7722,0.7707,0.7720
NZDCHF,20100609,232100,0.7722,0.7725,0.7722,0.7724
NZDCHF,20100609,232200,0.7723,0.7723,0.7718,0.7720
NZDCHF,20100609,232300,0.7721,0.7724,0.7721,0.7724
NZDCHF,20100609,232400,0.7725,0.7726,0.7721,0.7721
NZDCHF,20100609,232500,0.7717,0.7717,0.7714,0.7714
NZDCHF,20100609,232600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20100609,232700,0.7719,0.7719,0.7717,0.7717
NZDCHF,20100609,232800,0.7717,0.7717,0.7715,0.7715
NZDCHF,20100609,232900,0.7714,0.7714,0.7712,0.7714
NZDCHF,20100609,233000,0.7714,0.7714,0.7711,0.7711
NZDCHF,20100609,233100,0.7711,0.7712,0.7709,0.7709
NZDCHF,20100609,233200,0.7708,0.7708,0.7705,0.7705
NZDCHF,20100609,233300,0.7704,0.7704,0.7703,0.7704
NZDCHF,20100609,233400,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100609,233500,0.7703,0.7703,0.7702,0.7703
NZDCHF,20100609,233600,0.7704,0.7706,0.7704,0.7706
NZDCHF,20100609,233700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20100609,233800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100609,233900,0.7706,0.7706,0.7704,0.7706
NZDCHF,20100609,234000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20100609,234100,0.7706,0.7706,0.7704,0.7704
NZDCHF,20100609,234200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20100609,234300,0.7703,0.7703,0.7699,0.7700
NZDCHF,20100609,234400,0.7701,0.7703,0.7701,0.7702
NZDCHF,20100609,234500,0.7702,0.7702,0.7701,0.7702
NZDCHF,20100609,234600,0.7702,0.7702,0.7700,0.7700
NZDCHF,20100609,234700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20100609,234800,0.7701,0.7702,0.7700,0.7700
NZDCHF,20100609,234900,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100609,235000,0.7698,0.7698,0.7698,0.7698
NZDCHF,20100609,235100,0.7698,0.7700,0.7698,0.7700
NZDCHF,20100609,235200,0.7698,0.7698,0.7696,0.7696
NZDCHF,20100609,235300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100609,235400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100609,235500,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100609,235600,0.7696,0.7696,0.7696,0.7696
NZDCHF,20100609,235700,0.7697,0.7697,0.7696,0.7697
NZDCHF,20100609,235800,0.7699,0.7707,0.7699,0.7707
NZDCHF,20100609,235900,0.7707,0.7709,0.7707,0.7709
NZDCHF,20100610,000000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20100609,000100,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100609,000200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,000300,0.6989,0.6989,0.6979,0.6980
NZDCAD,20100609,000400,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,000500,0.6980,0.6980,0.6980,0.6980
NZDCAD,20100609,000600,0.6980,0.6980,0.6980,0.6980
NZDCAD,20100609,000700,0.6980,0.6980,0.6980,0.6980
NZDCAD,20100609,000800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,000900,0.6981,0.6981,0.6978,0.6978
NZDCAD,20100609,001000,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100609,001100,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,001200,0.6976,0.6976,0.6974,0.6974
NZDCAD,20100609,001300,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,001400,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,001500,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,001600,0.6974,0.6974,0.6973,0.6973
NZDCAD,20100609,001700,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,001800,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,001900,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,002000,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,002100,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,002200,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,002300,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100609,002400,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100609,002500,0.6974,0.6976,0.6974,0.6976
NZDCAD,20100609,002600,0.6977,0.6977,0.6976,0.6976
NZDCAD,20100609,002700,0.6976,0.6976,0.6976,0.6976
NZDCAD,20100609,002800,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,002900,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100609,003000,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,003100,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,003200,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,003300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,003400,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100609,003500,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100609,003600,0.6979,0.6980,0.6979,0.6980
NZDCAD,20100609,003700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,003800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,003900,0.6981,0.6982,0.6981,0.6981
NZDCAD,20100609,004000,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100609,004100,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100609,004200,0.6984,0.6984,0.6983,0.6983
NZDCAD,20100609,004300,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100609,004400,0.6984,0.6984,0.6983,0.6983
NZDCAD,20100609,004500,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,004600,0.6982,0.6983,0.6982,0.6983
NZDCAD,20100609,004700,0.6983,0.6983,0.6983,0.6983
NZDCAD,20100609,004800,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,004900,0.6982,0.6983,0.6982,0.6982
NZDCAD,20100609,005000,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100609,005100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,005200,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100609,005300,0.6983,0.6983,0.6983,0.6983
NZDCAD,20100609,005400,0.6983,0.6983,0.6983,0.6983
NZDCAD,20100609,005500,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100609,005600,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100609,005700,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,005800,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,005900,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100609,010000,0.6988,0.6988,0.6986,0.6986
NZDCAD,20100609,010100,0.6985,0.6986,0.6985,0.6986
NZDCAD,20100609,010200,0.6986,0.6987,0.6986,0.6987
NZDCAD,20100609,010300,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100609,010400,0.6986,0.6986,0.6983,0.6983
NZDCAD,20100609,010500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,010600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,010700,0.6984,0.6989,0.6984,0.6988
NZDCAD,20100609,010800,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100609,010900,0.6986,0.6986,0.6985,0.6985
NZDCAD,20100609,011000,0.6986,0.6987,0.6986,0.6987
NZDCAD,20100609,011100,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100609,011200,0.6986,0.6989,0.6985,0.6989
NZDCAD,20100609,011300,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100609,011400,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,011500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,011600,0.6991,0.6992,0.6991,0.6991
NZDCAD,20100609,011700,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100609,011800,0.6990,0.6991,0.6989,0.6989
NZDCAD,20100609,011900,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100609,012000,0.6989,0.6989,0.6987,0.6987
NZDCAD,20100609,012100,0.6987,0.6990,0.6987,0.6990
NZDCAD,20100609,012200,0.6990,0.6991,0.6990,0.6991
NZDCAD,20100609,012300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,012400,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100609,012500,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100609,012600,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100609,012700,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100609,012800,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,012900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,013000,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,013100,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100609,013200,0.6990,0.6991,0.6985,0.6985
NZDCAD,20100609,013300,0.6984,0.6984,0.6983,0.6984
NZDCAD,20100609,013400,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100609,013500,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100609,013600,0.6986,0.6986,0.6986,0.6986
NZDCAD,20100609,013700,0.6984,0.6984,0.6983,0.6983
NZDCAD,20100609,013800,0.6982,0.6982,0.6980,0.6980
NZDCAD,20100609,013900,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100609,014000,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,014100,0.6980,0.6981,0.6980,0.6980
NZDCAD,20100609,014200,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100609,014300,0.6981,0.6981,0.6977,0.6977
NZDCAD,20100609,014400,0.6978,0.6978,0.6974,0.6974
NZDCAD,20100609,014500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,014600,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100609,014700,0.6974,0.6976,0.6974,0.6976
NZDCAD,20100609,014800,0.6977,0.6977,0.6974,0.6974
NZDCAD,20100609,014900,0.6973,0.6973,0.6973,0.6973
NZDCAD,20100609,015000,0.6973,0.6973,0.6973,0.6973
NZDCAD,20100609,015100,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,015200,0.6973,0.6973,0.6973,0.6973
NZDCAD,20100609,015300,0.6974,0.6974,0.6971,0.6971
NZDCAD,20100609,015400,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,015500,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100609,015600,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,015700,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,015800,0.6969,0.6969,0.6966,0.6966
NZDCAD,20100609,015900,0.6966,0.6968,0.6966,0.6968
NZDCAD,20100609,020000,0.6968,0.6968,0.6966,0.6966
NZDCAD,20100609,020100,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100609,020200,0.6966,0.6968,0.6966,0.6967
NZDCAD,20100609,020300,0.6966,0.6966,0.6963,0.6963
NZDCAD,20100609,020400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,020500,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,020600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,020700,0.6963,0.6963,0.6962,0.6963
NZDCAD,20100609,020800,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,020900,0.6963,0.6964,0.6963,0.6964
NZDCAD,20100609,021000,0.6964,0.6964,0.6960,0.6961
NZDCAD,20100609,021100,0.6962,0.6963,0.6961,0.6961
NZDCAD,20100609,021200,0.6960,0.6961,0.6960,0.6961
NZDCAD,20100609,021300,0.6959,0.6959,0.6957,0.6957
NZDCAD,20100609,021400,0.6958,0.6959,0.6957,0.6957
NZDCAD,20100609,021500,0.6956,0.6960,0.6954,0.6960
NZDCAD,20100609,021600,0.6961,0.6963,0.6961,0.6963
NZDCAD,20100609,021700,0.6963,0.6968,0.6963,0.6968
NZDCAD,20100609,021800,0.6969,0.6973,0.6966,0.6966
NZDCAD,20100609,021900,0.6966,0.6967,0.6966,0.6966
NZDCAD,20100609,022000,0.6964,0.6964,0.6961,0.6961
NZDCAD,20100609,022100,0.6960,0.6961,0.6959,0.6961
NZDCAD,20100609,022200,0.6961,0.6966,0.6961,0.6966
NZDCAD,20100609,022300,0.6964,0.6964,0.6963,0.6964
NZDCAD,20100609,022400,0.6964,0.6966,0.6964,0.6966
NZDCAD,20100609,022500,0.6965,0.6966,0.6964,0.6966
NZDCAD,20100609,022600,0.6966,0.6967,0.6964,0.6964
NZDCAD,20100609,022700,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,022800,0.6963,0.6964,0.6963,0.6964
NZDCAD,20100609,022900,0.6966,0.6966,0.6962,0.6962
NZDCAD,20100609,023000,0.6963,0.6966,0.6963,0.6965
NZDCAD,20100609,023100,0.6964,0.6965,0.6963,0.6965
NZDCAD,20100609,023200,0.6965,0.6967,0.6965,0.6967
NZDCAD,20100609,023300,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,023400,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100609,023500,0.6969,0.6969,0.6968,0.6968
NZDCAD,20100609,023600,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,023700,0.6967,0.6968,0.6967,0.6968
NZDCAD,20100609,023800,0.6969,0.6970,0.6969,0.6969
NZDCAD,20100609,023900,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100609,024000,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,024100,0.6967,0.6967,0.6964,0.6964
NZDCAD,20100609,024200,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,024300,0.6962,0.6964,0.6962,0.6964
NZDCAD,20100609,024400,0.6965,0.6966,0.6965,0.6966
NZDCAD,20100609,024500,0.6966,0.6966,0.6964,0.6964
NZDCAD,20100609,024600,0.6964,0.6964,0.6963,0.6964
NZDCAD,20100609,024700,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100609,024800,0.6963,0.6964,0.6963,0.6963
NZDCAD,20100609,024900,0.6963,0.6970,0.6963,0.6970
NZDCAD,20100609,025000,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,025100,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100609,025200,0.6966,0.6967,0.6966,0.6967
NZDCAD,20100609,025300,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,025400,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,025500,0.6967,0.6972,0.6967,0.6972
NZDCAD,20100609,025600,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,025700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,025800,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,025900,0.6975,0.6975,0.6974,0.6975
NZDCAD,20100609,030000,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100609,030100,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100609,030200,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100609,030300,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100609,030400,0.6976,0.6976,0.6974,0.6974
NZDCAD,20100609,030500,0.6974,0.6974,0.6972,0.6972
NZDCAD,20100609,030600,0.6972,0.6972,0.6971,0.6971
NZDCAD,20100609,030700,0.6970,0.6970,0.6968,0.6968
NZDCAD,20100609,030800,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,030900,0.6967,0.6969,0.6967,0.6969
NZDCAD,20100609,031000,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,031100,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,031200,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100609,031300,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100609,031400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,031500,0.6970,0.6970,0.6967,0.6967
NZDCAD,20100609,031600,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,031700,0.6965,0.6967,0.6965,0.6966
NZDCAD,20100609,031800,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,031900,0.6967,0.6970,0.6967,0.6970
NZDCAD,20100609,032000,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,032100,0.6970,0.6974,0.6970,0.6974
NZDCAD,20100609,032200,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,032300,0.6975,0.6975,0.6973,0.6973
NZDCAD,20100609,032400,0.6973,0.6973,0.6972,0.6972
NZDCAD,20100609,032500,0.6973,0.6973,0.6972,0.6973
NZDCAD,20100609,032600,0.6974,0.6974,0.6972,0.6973
NZDCAD,20100609,032700,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,032800,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100609,032900,0.6975,0.6975,0.6973,0.6974
NZDCAD,20100609,033000,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,033100,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,033200,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100609,033300,0.6978,0.6980,0.6978,0.6980
NZDCAD,20100609,033400,0.6981,0.6982,0.6976,0.6976
NZDCAD,20100609,033500,0.6975,0.6975,0.6969,0.6970
NZDCAD,20100609,033600,0.6971,0.6971,0.6971,0.6971
NZDCAD,20100609,033700,0.6971,0.6971,0.6970,0.6971
NZDCAD,20100609,033800,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100609,033900,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,034000,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,034100,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,034200,0.6967,0.6969,0.6967,0.6969
NZDCAD,20100609,034300,0.6969,0.6970,0.6967,0.6967
NZDCAD,20100609,034400,0.6968,0.6969,0.6968,0.6969
NZDCAD,20100609,034500,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,034600,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,034700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,034800,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,034900,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,035000,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,035100,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100609,035200,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,035300,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,035400,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,035500,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,035600,0.6973,0.6973,0.6971,0.6971
NZDCAD,20100609,035700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,035800,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,035900,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,040000,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,040100,0.6968,0.6969,0.6968,0.6969
NZDCAD,20100609,040200,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,040300,0.6967,0.6967,0.6966,0.6967
NZDCAD,20100609,040400,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,040500,0.6967,0.6967,0.6965,0.6965
NZDCAD,20100609,040600,0.6964,0.6964,0.6964,0.6964
NZDCAD,20100609,040700,0.6964,0.6964,0.6964,0.6964
NZDCAD,20100609,040800,0.6964,0.6965,0.6964,0.6965
NZDCAD,20100609,040900,0.6965,0.6966,0.6965,0.6966
NZDCAD,20100609,041000,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,041100,0.6966,0.6966,0.6964,0.6964
NZDCAD,20100609,041200,0.6964,0.6964,0.6964,0.6964
NZDCAD,20100609,041300,0.6965,0.6966,0.6965,0.6966
NZDCAD,20100609,041400,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,041500,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100609,041600,0.6966,0.6966,0.6965,0.6965
NZDCAD,20100609,041700,0.6965,0.6965,0.6964,0.6964
NZDCAD,20100609,041800,0.6964,0.6965,0.6964,0.6964
NZDCAD,20100609,041900,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,042000,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,042100,0.6963,0.6964,0.6963,0.6964
NZDCAD,20100609,042200,0.6964,0.6965,0.6964,0.6965
NZDCAD,20100609,042300,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,042400,0.6966,0.6968,0.6966,0.6968
NZDCAD,20100609,042500,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100609,042600,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,042700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,042800,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100609,042900,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,043000,0.6967,0.6967,0.6962,0.6962
NZDCAD,20100609,043100,0.6961,0.6964,0.6961,0.6962
NZDCAD,20100609,043200,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100609,043300,0.6959,0.6959,0.6957,0.6959
NZDCAD,20100609,043400,0.6958,0.6960,0.6958,0.6960
NZDCAD,20100609,043500,0.6960,0.6960,0.6959,0.6960
NZDCAD,20100609,043600,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,043700,0.6960,0.6960,0.6958,0.6958
NZDCAD,20100609,043800,0.6957,0.6957,0.6955,0.6955
NZDCAD,20100609,043900,0.6954,0.6956,0.6953,0.6956
NZDCAD,20100609,044000,0.6956,0.6957,0.6956,0.6957
NZDCAD,20100609,044100,0.6957,0.6957,0.6956,0.6956
NZDCAD,20100609,044200,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,044300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,044400,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,044500,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,044600,0.6955,0.6955,0.6954,0.6954
NZDCAD,20100609,044700,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,044800,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,044900,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,045000,0.6955,0.6955,0.6952,0.6952
NZDCAD,20100609,045100,0.6952,0.6953,0.6952,0.6952
NZDCAD,20100609,045200,0.6951,0.6951,0.6951,0.6951
NZDCAD,20100609,045300,0.6952,0.6952,0.6951,0.6951
NZDCAD,20100609,045400,0.6951,0.6951,0.6949,0.6949
NZDCAD,20100609,045500,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,045600,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,045700,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,045800,0.6948,0.6948,0.6948,0.6948
NZDCAD,20100609,045900,0.6948,0.6949,0.6948,0.6949
NZDCAD,20100609,050000,0.6950,0.6951,0.6950,0.6951
NZDCAD,20100609,050100,0.6951,0.6951,0.6949,0.6949
NZDCAD,20100609,050200,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,050300,0.6950,0.6952,0.6950,0.6952
NZDCAD,20100609,050400,0.6951,0.6952,0.6951,0.6952
NZDCAD,20100609,050500,0.6951,0.6952,0.6950,0.6952
NZDCAD,20100609,050600,0.6952,0.6952,0.6952,0.6952
NZDCAD,20100609,050700,0.6952,0.6952,0.6951,0.6951
NZDCAD,20100609,050800,0.6950,0.6950,0.6949,0.6949
NZDCAD,20100609,050900,0.6950,0.6951,0.6949,0.6949
NZDCAD,20100609,051000,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,051100,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,051200,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,051300,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,051400,0.6949,0.6949,0.6949,0.6949
NZDCAD,20100609,051500,0.6949,0.6950,0.6949,0.6950
NZDCAD,20100609,051600,0.6949,0.6949,0.6948,0.6948
NZDCAD,20100609,051700,0.6949,0.6953,0.6949,0.6953
NZDCAD,20100609,051800,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,051900,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,052000,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,052100,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,052200,0.6956,0.6956,0.6955,0.6955
NZDCAD,20100609,052300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,052400,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,052500,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100609,052600,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,052700,0.6956,0.6956,0.6955,0.6955
NZDCAD,20100609,052800,0.6955,0.6957,0.6955,0.6957
NZDCAD,20100609,052900,0.6957,0.6958,0.6957,0.6958
NZDCAD,20100609,053000,0.6958,0.6958,0.6957,0.6958
NZDCAD,20100609,053100,0.6958,0.6959,0.6958,0.6958
NZDCAD,20100609,053200,0.6957,0.6957,0.6954,0.6954
NZDCAD,20100609,053300,0.6954,0.6955,0.6954,0.6955
NZDCAD,20100609,053400,0.6955,0.6957,0.6955,0.6957
NZDCAD,20100609,053500,0.6957,0.6957,0.6955,0.6955
NZDCAD,20100609,053600,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,053700,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,053800,0.6956,0.6956,0.6955,0.6955
NZDCAD,20100609,053900,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,054000,0.6955,0.6955,0.6953,0.6953
NZDCAD,20100609,054100,0.6952,0.6953,0.6952,0.6953
NZDCAD,20100609,054200,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,054300,0.6956,0.6956,0.6955,0.6955
NZDCAD,20100609,054400,0.6955,0.6957,0.6955,0.6957
NZDCAD,20100609,054500,0.6958,0.6959,0.6957,0.6959
NZDCAD,20100609,054600,0.6959,0.6959,0.6959,0.6959
NZDCAD,20100609,054700,0.6959,0.6959,0.6957,0.6959
NZDCAD,20100609,054800,0.6960,0.6960,0.6955,0.6955
NZDCAD,20100609,054900,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,055000,0.6954,0.6955,0.6953,0.6953
NZDCAD,20100609,055100,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,055200,0.6954,0.6955,0.6953,0.6955
NZDCAD,20100609,055300,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,055400,0.6953,0.6953,0.6952,0.6952
NZDCAD,20100609,055500,0.6951,0.6951,0.6950,0.6950
NZDCAD,20100609,055600,0.6950,0.6951,0.6950,0.6951
NZDCAD,20100609,055700,0.6952,0.6952,0.6950,0.6950
NZDCAD,20100609,055800,0.6950,0.6950,0.6950,0.6950
NZDCAD,20100609,055900,0.6949,0.6951,0.6948,0.6951
NZDCAD,20100609,060000,0.6952,0.6952,0.6952,0.6952
NZDCAD,20100609,060100,0.6952,0.6952,0.6952,0.6952
NZDCAD,20100609,060200,0.6952,0.6953,0.6952,0.6953
NZDCAD,20100609,060300,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,060400,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,060500,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,060600,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,060700,0.6952,0.6953,0.6952,0.6953
NZDCAD,20100609,060800,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,060900,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,061000,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,061100,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,061200,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,061300,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,061400,0.6952,0.6952,0.6951,0.6951
NZDCAD,20100609,061500,0.6951,0.6954,0.6951,0.6954
NZDCAD,20100609,061600,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,061700,0.6955,0.6955,0.6953,0.6954
NZDCAD,20100609,061800,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100609,061900,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,062000,0.6955,0.6955,0.6954,0.6954
NZDCAD,20100609,062100,0.6954,0.6955,0.6954,0.6955
NZDCAD,20100609,062200,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,062300,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,062400,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,062500,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,062600,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,062700,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,062800,0.6955,0.6955,0.6954,0.6954
NZDCAD,20100609,062900,0.6953,0.6953,0.6952,0.6953
NZDCAD,20100609,063000,0.6954,0.6955,0.6954,0.6955
NZDCAD,20100609,063100,0.6954,0.6954,0.6954,0.6954
NZDCAD,20100609,063200,0.6954,0.6954,0.6954,0.6954
NZDCAD,20100609,063300,0.6954,0.6954,0.6954,0.6954
NZDCAD,20100609,063400,0.6954,0.6954,0.6954,0.6954
NZDCAD,20100609,063500,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,063600,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,063700,0.6954,0.6954,0.6954,0.6954
NZDCAD,20100609,063800,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,063900,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,064000,0.6954,0.6954,0.6952,0.6952
NZDCAD,20100609,064100,0.6952,0.6952,0.6948,0.6948
NZDCAD,20100609,064200,0.6949,0.6951,0.6949,0.6951
NZDCAD,20100609,064300,0.6952,0.6952,0.6952,0.6952
NZDCAD,20100609,064400,0.6952,0.6953,0.6952,0.6953
NZDCAD,20100609,064500,0.6953,0.6953,0.6952,0.6952
NZDCAD,20100609,064600,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,064700,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,064800,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,064900,0.6955,0.6955,0.6954,0.6955
NZDCAD,20100609,065000,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,065100,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,065200,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,065300,0.6957,0.6959,0.6957,0.6958
NZDCAD,20100609,065400,0.6958,0.6958,0.6957,0.6957
NZDCAD,20100609,065500,0.6957,0.6957,0.6957,0.6957
NZDCAD,20100609,065600,0.6957,0.6957,0.6957,0.6957
NZDCAD,20100609,065700,0.6957,0.6958,0.6957,0.6958
NZDCAD,20100609,065800,0.6959,0.6960,0.6959,0.6959
NZDCAD,20100609,065900,0.6959,0.6960,0.6959,0.6960
NZDCAD,20100609,070000,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,070100,0.6959,0.6960,0.6959,0.6960
NZDCAD,20100609,070200,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,070300,0.6958,0.6958,0.6956,0.6956
NZDCAD,20100609,070400,0.6957,0.6959,0.6957,0.6959
NZDCAD,20100609,070500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,070600,0.6958,0.6959,0.6958,0.6958
NZDCAD,20100609,070700,0.6958,0.6958,0.6957,0.6957
NZDCAD,20100609,070800,0.6956,0.6956,0.6953,0.6953
NZDCAD,20100609,070900,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,071000,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,071100,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100609,071200,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,071300,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,071400,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,071500,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100609,071600,0.6957,0.6957,0.6956,0.6956
NZDCAD,20100609,071700,0.6957,0.6958,0.6956,0.6956
NZDCAD,20100609,071800,0.6957,0.6960,0.6957,0.6960
NZDCAD,20100609,071900,0.6960,0.6960,0.6957,0.6957
NZDCAD,20100609,072000,0.6956,0.6958,0.6956,0.6958
NZDCAD,20100609,072100,0.6959,0.6959,0.6959,0.6959
NZDCAD,20100609,072200,0.6959,0.6960,0.6959,0.6960
NZDCAD,20100609,072300,0.6960,0.6960,0.6959,0.6960
NZDCAD,20100609,072400,0.6961,0.6962,0.6960,0.6960
NZDCAD,20100609,072500,0.6960,0.6961,0.6960,0.6961
NZDCAD,20100609,072600,0.6961,0.6961,0.6960,0.6960
NZDCAD,20100609,072700,0.6961,0.6962,0.6961,0.6962
NZDCAD,20100609,072800,0.6962,0.6962,0.6961,0.6962
NZDCAD,20100609,072900,0.6961,0.6961,0.6960,0.6960
NZDCAD,20100609,073000,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,073100,0.6960,0.6962,0.6960,0.6961
NZDCAD,20100609,073200,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,073300,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,073400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,073500,0.6960,0.6960,0.6958,0.6958
NZDCAD,20100609,073600,0.6957,0.6958,0.6957,0.6957
NZDCAD,20100609,073700,0.6957,0.6957,0.6957,0.6957
NZDCAD,20100609,073800,0.6957,0.6957,0.6956,0.6956
NZDCAD,20100609,073900,0.6956,0.6957,0.6956,0.6957
NZDCAD,20100609,074000,0.6958,0.6960,0.6958,0.6960
NZDCAD,20100609,074100,0.6962,0.6962,0.6962,0.6962
NZDCAD,20100609,074200,0.6962,0.6963,0.6962,0.6963
NZDCAD,20100609,074300,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,074400,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100609,074500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,074600,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,074700,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,074800,0.6961,0.6962,0.6961,0.6962
NZDCAD,20100609,074900,0.6962,0.6963,0.6962,0.6962
NZDCAD,20100609,075000,0.6961,0.6962,0.6960,0.6960
NZDCAD,20100609,075100,0.6962,0.6962,0.6961,0.6961
NZDCAD,20100609,075200,0.6961,0.6963,0.6961,0.6963
NZDCAD,20100609,075300,0.6962,0.6963,0.6962,0.6962
NZDCAD,20100609,075400,0.6962,0.6964,0.6962,0.6964
NZDCAD,20100609,075500,0.6966,0.6966,0.6963,0.6964
NZDCAD,20100609,075600,0.6963,0.6964,0.6963,0.6964
NZDCAD,20100609,075700,0.6965,0.6967,0.6965,0.6967
NZDCAD,20100609,075800,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100609,075900,0.6965,0.6965,0.6964,0.6964
NZDCAD,20100609,080000,0.6964,0.6964,0.6963,0.6964
NZDCAD,20100609,080100,0.6964,0.6965,0.6964,0.6965
NZDCAD,20100609,080200,0.6965,0.6965,0.6963,0.6963
NZDCAD,20100609,080300,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,080400,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,080500,0.6961,0.6962,0.6960,0.6962
NZDCAD,20100609,080600,0.6962,0.6962,0.6962,0.6962
NZDCAD,20100609,080700,0.6962,0.6964,0.6962,0.6964
NZDCAD,20100609,080800,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100609,080900,0.6963,0.6963,0.6960,0.6961
NZDCAD,20100609,081000,0.6962,0.6964,0.6962,0.6964
NZDCAD,20100609,081100,0.6964,0.6964,0.6964,0.6964
NZDCAD,20100609,081200,0.6964,0.6964,0.6962,0.6962
NZDCAD,20100609,081300,0.6962,0.6963,0.6962,0.6963
NZDCAD,20100609,081400,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,081500,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,081600,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,081700,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,081800,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,081900,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,082000,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,082100,0.6958,0.6958,0.6957,0.6958
NZDCAD,20100609,082200,0.6958,0.6960,0.6958,0.6960
NZDCAD,20100609,082300,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,082400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,082500,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100609,082600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,082700,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,082800,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100609,082900,0.6961,0.6961,0.6959,0.6959
NZDCAD,20100609,083000,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,083100,0.6959,0.6959,0.6957,0.6957
NZDCAD,20100609,083200,0.6957,0.6959,0.6957,0.6959
NZDCAD,20100609,083300,0.6959,0.6960,0.6959,0.6960
NZDCAD,20100609,083400,0.6961,0.6963,0.6961,0.6963
NZDCAD,20100609,083500,0.6964,0.6966,0.6964,0.6966
NZDCAD,20100609,083600,0.6966,0.6967,0.6966,0.6966
NZDCAD,20100609,083700,0.6967,0.6971,0.6967,0.6971
NZDCAD,20100609,083800,0.6970,0.6970,0.6969,0.6970
NZDCAD,20100609,083900,0.6969,0.6969,0.6968,0.6968
NZDCAD,20100609,084000,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,084100,0.6966,0.6967,0.6966,0.6967
NZDCAD,20100609,084200,0.6966,0.6966,0.6963,0.6963
NZDCAD,20100609,084300,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100609,084400,0.6961,0.6963,0.6961,0.6963
NZDCAD,20100609,084500,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100609,084600,0.6964,0.6964,0.6963,0.6964
NZDCAD,20100609,084700,0.6965,0.6966,0.6965,0.6965
NZDCAD,20100609,084800,0.6964,0.6966,0.6964,0.6966
NZDCAD,20100609,084900,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,085000,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,085100,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,085200,0.6968,0.6970,0.6968,0.6970
NZDCAD,20100609,085300,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,085400,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,085500,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,085600,0.6968,0.6969,0.6967,0.6967
NZDCAD,20100609,085700,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,085800,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,085900,0.6968,0.6971,0.6968,0.6970
NZDCAD,20100609,090000,0.6971,0.6975,0.6971,0.6975
NZDCAD,20100609,090100,0.6976,0.6978,0.6976,0.6978
NZDCAD,20100609,090200,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,090300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,090400,0.6978,0.6978,0.6975,0.6975
NZDCAD,20100609,090500,0.6975,0.6975,0.6974,0.6975
NZDCAD,20100609,090600,0.6974,0.6976,0.6973,0.6973
NZDCAD,20100609,090700,0.6972,0.6972,0.6969,0.6969
NZDCAD,20100609,090800,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,090900,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100609,091000,0.6968,0.6970,0.6968,0.6969
NZDCAD,20100609,091100,0.6970,0.6971,0.6969,0.6969
NZDCAD,20100609,091200,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,091300,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,091400,0.6967,0.6967,0.6964,0.6965
NZDCAD,20100609,091500,0.6965,0.6968,0.6965,0.6968
NZDCAD,20100609,091600,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100609,091700,0.6968,0.6970,0.6967,0.6969
NZDCAD,20100609,091800,0.6970,0.6972,0.6970,0.6970
NZDCAD,20100609,091900,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,092000,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100609,092100,0.6973,0.6974,0.6971,0.6971
NZDCAD,20100609,092200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,092300,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,092400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,092500,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,092600,0.6971,0.6971,0.6969,0.6969
NZDCAD,20100609,092700,0.6968,0.6968,0.6968,0.6968
NZDCAD,20100609,092800,0.6967,0.6968,0.6967,0.6968
NZDCAD,20100609,092900,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,093000,0.6967,0.6968,0.6967,0.6968
NZDCAD,20100609,093100,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,093200,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,093300,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,093400,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,093500,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,093600,0.6971,0.6974,0.6971,0.6974
NZDCAD,20100609,093700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,093800,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,093900,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,094000,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,094100,0.6974,0.6974,0.6973,0.6974
NZDCAD,20100609,094200,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100609,094300,0.6975,0.6976,0.6975,0.6976
NZDCAD,20100609,094400,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100609,094500,0.6978,0.6979,0.6978,0.6978
NZDCAD,20100609,094600,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,094700,0.6977,0.6977,0.6975,0.6975
NZDCAD,20100609,094800,0.6974,0.6974,0.6971,0.6971
NZDCAD,20100609,094900,0.6971,0.6971,0.6970,0.6971
NZDCAD,20100609,095000,0.6971,0.6971,0.6971,0.6971
NZDCAD,20100609,095100,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100609,095200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,095300,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,095400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,095500,0.6970,0.6973,0.6970,0.6971
NZDCAD,20100609,095600,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,095700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,095800,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,095900,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,100000,0.6969,0.6969,0.6966,0.6966
NZDCAD,20100609,100100,0.6965,0.6965,0.6964,0.6965
NZDCAD,20100609,100200,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,100300,0.6967,0.6970,0.6967,0.6970
NZDCAD,20100609,100400,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,100500,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100609,100600,0.6966,0.6966,0.6964,0.6966
NZDCAD,20100609,100700,0.6966,0.6966,0.6963,0.6963
NZDCAD,20100609,100800,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,100900,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,101000,0.6962,0.6963,0.6962,0.6963
NZDCAD,20100609,101100,0.6963,0.6964,0.6963,0.6963
NZDCAD,20100609,101200,0.6964,0.6966,0.6964,0.6966
NZDCAD,20100609,101300,0.6965,0.6965,0.6964,0.6964
NZDCAD,20100609,101400,0.6964,0.6965,0.6964,0.6964
NZDCAD,20100609,101500,0.6963,0.6965,0.6963,0.6965
NZDCAD,20100609,101600,0.6964,0.6964,0.6963,0.6964
NZDCAD,20100609,101700,0.6964,0.6964,0.6964,0.6964
NZDCAD,20100609,101800,0.6964,0.6964,0.6962,0.6962
NZDCAD,20100609,101900,0.6961,0.6961,0.6960,0.6960
NZDCAD,20100609,102000,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100609,102100,0.6961,0.6961,0.6960,0.6960
NZDCAD,20100609,102200,0.6960,0.6961,0.6960,0.6961
NZDCAD,20100609,102300,0.6961,0.6961,0.6960,0.6960
NZDCAD,20100609,102400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,102500,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100609,102600,0.6963,0.6963,0.6961,0.6961
NZDCAD,20100609,102700,0.6961,0.6962,0.6961,0.6961
NZDCAD,20100609,102800,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,102900,0.6959,0.6960,0.6958,0.6960
NZDCAD,20100609,103000,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,103100,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,103200,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,103300,0.6960,0.6962,0.6960,0.6961
NZDCAD,20100609,103400,0.6960,0.6963,0.6960,0.6963
NZDCAD,20100609,103500,0.6964,0.6965,0.6964,0.6964
NZDCAD,20100609,103600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,103700,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,103800,0.6962,0.6963,0.6962,0.6962
NZDCAD,20100609,103900,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,104000,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,104100,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,104200,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,104300,0.6963,0.6964,0.6963,0.6963
NZDCAD,20100609,104400,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100609,104500,0.6964,0.6964,0.6963,0.6963
NZDCAD,20100609,104600,0.6964,0.6965,0.6964,0.6965
NZDCAD,20100609,104700,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,104800,0.6966,0.6967,0.6966,0.6967
NZDCAD,20100609,104900,0.6968,0.6969,0.6968,0.6969
NZDCAD,20100609,105000,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,105100,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,105200,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100609,105300,0.6966,0.6966,0.6966,0.6966
NZDCAD,20100609,105400,0.6966,0.6968,0.6966,0.6968
NZDCAD,20100609,105500,0.6969,0.6970,0.6968,0.6970
NZDCAD,20100609,105600,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,105700,0.6968,0.6970,0.6968,0.6970
NZDCAD,20100609,105800,0.6970,0.6970,0.6968,0.6968
NZDCAD,20100609,105900,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100609,110000,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,110100,0.6971,0.6971,0.6970,0.6971
NZDCAD,20100609,110200,0.6971,0.6971,0.6971,0.6971
NZDCAD,20100609,110300,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100609,110400,0.6973,0.6973,0.6971,0.6971
NZDCAD,20100609,110500,0.6972,0.6972,0.6971,0.6971
NZDCAD,20100609,110600,0.6971,0.6971,0.6971,0.6971
NZDCAD,20100609,110700,0.6971,0.6971,0.6969,0.6969
NZDCAD,20100609,110800,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,110900,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,111000,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,111100,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100609,111200,0.6973,0.6973,0.6973,0.6973
NZDCAD,20100609,111300,0.6972,0.6972,0.6971,0.6971
NZDCAD,20100609,111400,0.6971,0.6971,0.6971,0.6971
NZDCAD,20100609,111500,0.6971,0.6971,0.6971,0.6971
NZDCAD,20100609,111600,0.6971,0.6971,0.6971,0.6971
NZDCAD,20100609,111700,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,111800,0.6971,0.6974,0.6971,0.6974
NZDCAD,20100609,111900,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,112000,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100609,112100,0.6976,0.6977,0.6975,0.6977
NZDCAD,20100609,112200,0.6977,0.6977,0.6975,0.6977
NZDCAD,20100609,112300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,112400,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100609,112500,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,112600,0.6977,0.6977,0.6976,0.6976
NZDCAD,20100609,112700,0.6975,0.6975,0.6973,0.6973
NZDCAD,20100609,112800,0.6973,0.6973,0.6973,0.6973
NZDCAD,20100609,112900,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,113000,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100609,113100,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100609,113200,0.6976,0.6976,0.6974,0.6974
NZDCAD,20100609,113300,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,113400,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,113500,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,113600,0.6975,0.6978,0.6975,0.6978
NZDCAD,20100609,113700,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100609,113800,0.6977,0.6978,0.6977,0.6977
NZDCAD,20100609,113900,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,114000,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100609,114100,0.6978,0.6978,0.6978,0.6978
NZDCAD,20100609,114200,0.6978,0.6980,0.6978,0.6979
NZDCAD,20100609,114300,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,114400,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100609,114500,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100609,114600,0.6978,0.6981,0.6978,0.6981
NZDCAD,20100609,114700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,114800,0.6982,0.6989,0.6982,0.6989
NZDCAD,20100609,114900,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100609,115000,0.6987,0.6987,0.6982,0.6982
NZDCAD,20100609,115100,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100609,115200,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100609,115300,0.6989,0.6991,0.6988,0.6988
NZDCAD,20100609,115400,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,115500,0.6988,0.6988,0.6987,0.6988
NZDCAD,20100609,115600,0.6989,0.6991,0.6989,0.6989
NZDCAD,20100609,115700,0.6990,0.6992,0.6990,0.6992
NZDCAD,20100609,115800,0.6992,0.6995,0.6992,0.6995
NZDCAD,20100609,115900,0.6993,0.6993,0.6991,0.6991
NZDCAD,20100609,120000,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100609,120100,0.6994,0.6996,0.6993,0.6996
NZDCAD,20100609,120200,0.6996,0.6998,0.6996,0.6997
NZDCAD,20100609,120300,0.6996,0.6996,0.6995,0.6996
NZDCAD,20100609,120400,0.6995,0.6995,0.6994,0.6995
NZDCAD,20100609,120500,0.6994,0.6996,0.6994,0.6995
NZDCAD,20100609,120600,0.6994,0.6994,0.6991,0.6991
NZDCAD,20100609,120700,0.6990,0.6991,0.6989,0.6990
NZDCAD,20100609,120800,0.6990,0.6991,0.6990,0.6991
NZDCAD,20100609,120900,0.6991,0.6994,0.6989,0.6994
NZDCAD,20100609,121000,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100609,121100,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100609,121200,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100609,121300,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100609,121400,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100609,121500,0.6994,0.6994,0.6993,0.6993
NZDCAD,20100609,121600,0.6993,0.6993,0.6991,0.6992
NZDCAD,20100609,121700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,121800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100609,121900,0.6990,0.6991,0.6990,0.6990
NZDCAD,20100609,122000,0.6990,0.6991,0.6989,0.6990
NZDCAD,20100609,122100,0.6991,0.6991,0.6989,0.6991
NZDCAD,20100609,122200,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100609,122300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,122400,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100609,122500,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100609,122600,0.6994,0.6994,0.6992,0.6992
NZDCAD,20100609,122700,0.6991,0.6993,0.6991,0.6993
NZDCAD,20100609,122800,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100609,122900,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100609,123000,0.6993,0.6994,0.6993,0.6994
NZDCAD,20100609,123100,0.6995,0.6995,0.6992,0.6992
NZDCAD,20100609,123200,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100609,123300,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100609,123400,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100609,123500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,123600,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,123700,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100609,123800,0.6992,0.6993,0.6992,0.6993
NZDCAD,20100609,123900,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100609,124000,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100609,124100,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100609,124200,0.6993,0.6994,0.6992,0.6994
NZDCAD,20100609,124300,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100609,124400,0.6995,0.6996,0.6995,0.6996
NZDCAD,20100609,124500,0.6995,0.6995,0.6994,0.6995
NZDCAD,20100609,124600,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100609,124700,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100609,124800,0.6996,0.6998,0.6996,0.6998
NZDCAD,20100609,124900,0.6998,0.6999,0.6998,0.6999
NZDCAD,20100609,125000,0.7000,0.7000,0.6998,0.6998
NZDCAD,20100609,125100,0.6998,0.6998,0.6998,0.6998
NZDCAD,20100609,125200,0.6997,0.6997,0.6996,0.6997
NZDCAD,20100609,125300,0.6997,0.6999,0.6997,0.6999
NZDCAD,20100609,125400,0.6999,0.7000,0.6998,0.7000
NZDCAD,20100609,125500,0.7002,0.7003,0.7002,0.7003
NZDCAD,20100609,125600,0.7002,0.7002,0.7001,0.7001
NZDCAD,20100609,125700,0.7000,0.7000,0.6999,0.6999
NZDCAD,20100609,125800,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100609,125900,0.6999,0.6999,0.6998,0.6999
NZDCAD,20100609,130000,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100609,130100,0.6999,0.7000,0.6999,0.7000
NZDCAD,20100609,130200,0.6999,0.6999,0.6999,0.6999
NZDCAD,20100609,130300,0.6999,0.6999,0.6998,0.6998
NZDCAD,20100609,130400,0.6997,0.6997,0.6994,0.6994
NZDCAD,20100609,130500,0.6993,0.6993,0.6992,0.6992
NZDCAD,20100609,130600,0.6993,0.6995,0.6993,0.6995
NZDCAD,20100609,130700,0.6995,0.6995,0.6994,0.6994
NZDCAD,20100609,130800,0.6994,0.6995,0.6994,0.6995
NZDCAD,20100609,130900,0.6995,0.6995,0.6992,0.6992
NZDCAD,20100609,131000,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,131100,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100609,131200,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,131300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,131400,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100609,131500,0.6990,0.6990,0.6988,0.6988
NZDCAD,20100609,131600,0.6988,0.6988,0.6985,0.6987
NZDCAD,20100609,131700,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,131800,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100609,131900,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,132000,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100609,132100,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100609,132200,0.6988,0.6991,0.6988,0.6991
NZDCAD,20100609,132300,0.6990,0.6990,0.6989,0.6989
NZDCAD,20100609,132400,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100609,132500,0.6988,0.6988,0.6987,0.6988
NZDCAD,20100609,132600,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100609,132700,0.6988,0.6988,0.6985,0.6985
NZDCAD,20100609,132800,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,132900,0.6986,0.6988,0.6986,0.6988
NZDCAD,20100609,133000,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,133100,0.6989,0.6989,0.6987,0.6987
NZDCAD,20100609,133200,0.6987,0.6989,0.6987,0.6989
NZDCAD,20100609,133300,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,133400,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100609,133500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,133600,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100609,133700,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100609,133800,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100609,133900,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,134000,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,134100,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100609,134200,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,134300,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,134400,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100609,134500,0.6988,0.6989,0.6987,0.6989
NZDCAD,20100609,134600,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,134700,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,134800,0.6987,0.6987,0.6986,0.6987
NZDCAD,20100609,134900,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100609,135000,0.6984,0.6984,0.6983,0.6984
NZDCAD,20100609,135100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,135200,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100609,135300,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,135400,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100609,135500,0.6983,0.6983,0.6982,0.6983
NZDCAD,20100609,135600,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100609,135700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,135800,0.6984,0.6984,0.6982,0.6983
NZDCAD,20100609,135900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,140000,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,140100,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,140200,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,140300,0.6987,0.6987,0.6986,0.6986
NZDCAD,20100609,140400,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100609,140500,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100609,140600,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,140700,0.6983,0.6983,0.6983,0.6983
NZDCAD,20100609,140800,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100609,140900,0.6984,0.6984,0.6983,0.6984
NZDCAD,20100609,141000,0.6984,0.6984,0.6981,0.6981
NZDCAD,20100609,141100,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,141200,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100609,141300,0.6980,0.6980,0.6977,0.6977
NZDCAD,20100609,141400,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,141500,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,141600,0.6977,0.6981,0.6977,0.6981
NZDCAD,20100609,141700,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,141800,0.6981,0.6987,0.6981,0.6987
NZDCAD,20100609,141900,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,142000,0.6986,0.6986,0.6985,0.6985
NZDCAD,20100609,142100,0.6985,0.6985,0.6984,0.6985
NZDCAD,20100609,142200,0.6985,0.6986,0.6985,0.6986
NZDCAD,20100609,142300,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100609,142400,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100609,142500,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100609,142600,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,142700,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,142800,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100609,142900,0.6982,0.6983,0.6982,0.6983
NZDCAD,20100609,143000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,143100,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,143200,0.6986,0.6987,0.6986,0.6987
NZDCAD,20100609,143300,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,143400,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100609,143500,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,143600,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,143700,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100609,143800,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100609,143900,0.6990,0.6990,0.6988,0.6988
NZDCAD,20100609,144000,0.6987,0.6997,0.6987,0.6997
NZDCAD,20100609,144100,0.6995,0.6995,0.6992,0.6993
NZDCAD,20100609,144200,0.6994,0.6997,0.6994,0.6996
NZDCAD,20100609,144300,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100609,144400,0.6993,0.6994,0.6993,0.6994
NZDCAD,20100609,144500,0.6994,0.6995,0.6994,0.6995
NZDCAD,20100609,144600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100609,144700,0.6995,0.6995,0.6992,0.6992
NZDCAD,20100609,144800,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100609,144900,0.6989,0.6989,0.6988,0.6989
NZDCAD,20100609,145000,0.6989,0.6992,0.6989,0.6992
NZDCAD,20100609,145100,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100609,145200,0.6991,0.6996,0.6991,0.6996
NZDCAD,20100609,145300,0.6996,0.6997,0.6996,0.6997
NZDCAD,20100609,145400,0.6997,0.6998,0.6996,0.6996
NZDCAD,20100609,145500,0.6996,0.6996,0.6995,0.6996
NZDCAD,20100609,145600,0.6996,0.6996,0.6995,0.6995
NZDCAD,20100609,145700,0.6995,0.6995,0.6995,0.6995
NZDCAD,20100609,145800,0.6994,0.6994,0.6993,0.6993
NZDCAD,20100609,145900,0.6994,0.6996,0.6994,0.6996
NZDCAD,20100609,150000,0.6997,0.6998,0.6997,0.6998
NZDCAD,20100609,150100,0.6997,0.6997,0.6993,0.6993
NZDCAD,20100609,150200,0.6993,0.6993,0.6993,0.6993
NZDCAD,20100609,150300,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100609,150400,0.6992,0.6992,0.6992,0.6992
NZDCAD,20100609,150500,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,150600,0.6992,0.6993,0.6992,0.6992
NZDCAD,20100609,150700,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100609,150800,0.6989,0.6991,0.6989,0.6991
NZDCAD,20100609,150900,0.6990,0.6991,0.6990,0.6990
NZDCAD,20100609,151000,0.6989,0.6989,0.6985,0.6985
NZDCAD,20100609,151100,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,151200,0.6988,0.6988,0.6987,0.6988
NZDCAD,20100609,151300,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100609,151400,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100609,151500,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,151600,0.6987,0.6988,0.6986,0.6988
NZDCAD,20100609,151700,0.6988,0.6988,0.6986,0.6986
NZDCAD,20100609,151800,0.6985,0.6986,0.6985,0.6986
NZDCAD,20100609,151900,0.6986,0.6986,0.6986,0.6986
NZDCAD,20100609,152000,0.6985,0.6987,0.6985,0.6985
NZDCAD,20100609,152100,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,152200,0.6984,0.6985,0.6984,0.6984
NZDCAD,20100609,152300,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100609,152400,0.6983,0.6983,0.6981,0.6982
NZDCAD,20100609,152500,0.6982,0.6983,0.6982,0.6983
NZDCAD,20100609,152600,0.6984,0.6989,0.6984,0.6988
NZDCAD,20100609,152700,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100609,152800,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100609,152900,0.6987,0.6989,0.6987,0.6989
NZDCAD,20100609,153000,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100609,153100,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100609,153200,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100609,153300,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100609,153400,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100609,153500,0.6989,0.6990,0.6989,0.6990
NZDCAD,20100609,153600,0.6990,0.6991,0.6990,0.6991
NZDCAD,20100609,153700,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100609,153800,0.6989,0.6989,0.6987,0.6987
NZDCAD,20100609,153900,0.6986,0.6986,0.6984,0.6985
NZDCAD,20100609,154000,0.6984,0.6984,0.6982,0.6983
NZDCAD,20100609,154100,0.6984,0.6985,0.6983,0.6985
NZDCAD,20100609,154200,0.6986,0.6991,0.6986,0.6991
NZDCAD,20100609,154300,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,154400,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100609,154500,0.6991,0.6991,0.6989,0.6991
NZDCAD,20100609,154600,0.6991,0.6991,0.6985,0.6985
NZDCAD,20100609,154700,0.6985,0.6985,0.6982,0.6982
NZDCAD,20100609,154800,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,154900,0.6983,0.6983,0.6983,0.6983
NZDCAD,20100609,155000,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100609,155100,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,155200,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,155300,0.6987,0.6991,0.6987,0.6991
NZDCAD,20100609,155400,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100609,155500,0.6991,0.6991,0.6987,0.6987
NZDCAD,20100609,155600,0.6987,0.6988,0.6986,0.6986
NZDCAD,20100609,155700,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,155800,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100609,155900,0.6983,0.6983,0.6982,0.6983
NZDCAD,20100609,160000,0.6984,0.6985,0.6981,0.6981
NZDCAD,20100609,160100,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100609,160200,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,160300,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,160400,0.6983,0.6984,0.6982,0.6984
NZDCAD,20100609,160500,0.6984,0.6984,0.6980,0.6980
NZDCAD,20100609,160600,0.6980,0.6982,0.6980,0.6981
NZDCAD,20100609,160700,0.6980,0.6981,0.6980,0.6981
NZDCAD,20100609,160800,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,160900,0.6980,0.6980,0.6977,0.6978
NZDCAD,20100609,161000,0.6979,0.6979,0.6978,0.6978
NZDCAD,20100609,161100,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100609,161200,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,161300,0.6978,0.6979,0.6978,0.6978
NZDCAD,20100609,161400,0.6979,0.6980,0.6978,0.6978
NZDCAD,20100609,161500,0.6978,0.6980,0.6978,0.6980
NZDCAD,20100609,161600,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100609,161700,0.6983,0.6984,0.6983,0.6984
NZDCAD,20100609,161800,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100609,161900,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,162000,0.6979,0.6980,0.6978,0.6980
NZDCAD,20100609,162100,0.6979,0.6981,0.6978,0.6981
NZDCAD,20100609,162200,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,162300,0.6982,0.6985,0.6982,0.6985
NZDCAD,20100609,162400,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,162500,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100609,162600,0.6988,0.6988,0.6988,0.6988
NZDCAD,20100609,162700,0.6988,0.6989,0.6987,0.6988
NZDCAD,20100609,162800,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,162900,0.6988,0.6989,0.6986,0.6986
NZDCAD,20100609,163000,0.6986,0.6988,0.6986,0.6988
NZDCAD,20100609,163100,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,163200,0.6988,0.6988,0.6987,0.6987
NZDCAD,20100609,163300,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100609,163400,0.6984,0.6987,0.6984,0.6987
NZDCAD,20100609,163500,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100609,163600,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100609,163700,0.6988,0.6988,0.6987,0.6988
NZDCAD,20100609,163800,0.6988,0.6989,0.6988,0.6988
NZDCAD,20100609,163900,0.6987,0.6987,0.6982,0.6982
NZDCAD,20100609,164000,0.6982,0.6982,0.6980,0.6980
NZDCAD,20100609,164100,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100609,164200,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,164300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,164400,0.6978,0.6978,0.6977,0.6978
NZDCAD,20100609,164500,0.6978,0.6978,0.6977,0.6978
NZDCAD,20100609,164600,0.6978,0.6979,0.6977,0.6979
NZDCAD,20100609,164700,0.6980,0.6984,0.6980,0.6984
NZDCAD,20100609,164800,0.6985,0.6988,0.6985,0.6987
NZDCAD,20100609,164900,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100609,165000,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,165100,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,165200,0.6985,0.6987,0.6985,0.6986
NZDCAD,20100609,165300,0.6985,0.6985,0.6984,0.6985
NZDCAD,20100609,165400,0.6985,0.6987,0.6985,0.6986
NZDCAD,20100609,165500,0.6985,0.6985,0.6982,0.6982
NZDCAD,20100609,165600,0.6983,0.6986,0.6983,0.6986
NZDCAD,20100609,165700,0.6987,0.6988,0.6987,0.6988
NZDCAD,20100609,165800,0.6988,0.6989,0.6986,0.6986
NZDCAD,20100609,165900,0.6987,0.6988,0.6986,0.6986
NZDCAD,20100609,170000,0.6985,0.6985,0.6981,0.6981
NZDCAD,20100609,170100,0.6980,0.6980,0.6978,0.6979
NZDCAD,20100609,170200,0.6979,0.6981,0.6979,0.6981
NZDCAD,20100609,170300,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,170400,0.6980,0.6981,0.6980,0.6980
NZDCAD,20100609,170500,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100609,170600,0.6982,0.6982,0.6980,0.6980
NZDCAD,20100609,170700,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100609,170800,0.6978,0.6980,0.6978,0.6980
NZDCAD,20100609,170900,0.6981,0.6990,0.6981,0.6989
NZDCAD,20100609,171000,0.6988,0.6988,0.6985,0.6985
NZDCAD,20100609,171100,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100609,171200,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,171300,0.6985,0.6987,0.6984,0.6987
NZDCAD,20100609,171400,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100609,171500,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100609,171600,0.6981,0.6984,0.6981,0.6984
NZDCAD,20100609,171700,0.6985,0.6987,0.6985,0.6985
NZDCAD,20100609,171800,0.6986,0.6988,0.6986,0.6988
NZDCAD,20100609,171900,0.6987,0.6989,0.6985,0.6989
NZDCAD,20100609,172000,0.6990,0.6993,0.6990,0.6992
NZDCAD,20100609,172100,0.6991,0.6991,0.6989,0.6989
NZDCAD,20100609,172200,0.6989,0.6989,0.6988,0.6988
NZDCAD,20100609,172300,0.6988,0.6989,0.6986,0.6986
NZDCAD,20100609,172400,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,172500,0.6988,0.6989,0.6988,0.6989
NZDCAD,20100609,172600,0.6988,0.6988,0.6985,0.6986
NZDCAD,20100609,172700,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100609,172800,0.6985,0.6987,0.6985,0.6987
NZDCAD,20100609,172900,0.6988,0.6991,0.6988,0.6991
NZDCAD,20100609,173000,0.6992,0.6996,0.6992,0.6996
NZDCAD,20100609,173100,0.6997,0.6998,0.6997,0.6997
NZDCAD,20100609,173200,0.6996,0.6996,0.6996,0.6996
NZDCAD,20100609,173300,0.6996,0.6996,0.6993,0.6993
NZDCAD,20100609,173400,0.6993,0.6995,0.6993,0.6993
NZDCAD,20100609,173500,0.6992,0.6992,0.6991,0.6991
NZDCAD,20100609,173600,0.6992,0.6992,0.6991,0.6992
NZDCAD,20100609,173700,0.6991,0.6991,0.6991,0.6991
NZDCAD,20100609,173800,0.6990,0.6990,0.6988,0.6989
NZDCAD,20100609,173900,0.6989,0.6989,0.6987,0.6987
NZDCAD,20100609,174000,0.6988,0.6988,0.6987,0.6988
NZDCAD,20100609,174100,0.6988,0.6990,0.6988,0.6990
NZDCAD,20100609,174200,0.6991,0.6992,0.6991,0.6992
NZDCAD,20100609,174300,0.6993,0.6995,0.6993,0.6995
NZDCAD,20100609,174400,0.6995,0.6995,0.6993,0.6993
NZDCAD,20100609,174500,0.6992,0.6992,0.6990,0.6991
NZDCAD,20100609,174600,0.6991,0.6991,0.6990,0.6990
NZDCAD,20100609,174700,0.6989,0.6989,0.6989,0.6989
NZDCAD,20100609,174800,0.6989,0.6989,0.6984,0.6984
NZDCAD,20100609,174900,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,175000,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,175100,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100609,175200,0.6984,0.6985,0.6984,0.6984
NZDCAD,20100609,175300,0.6985,0.6985,0.6984,0.6985
NZDCAD,20100609,175400,0.6986,0.6987,0.6986,0.6987
NZDCAD,20100609,175500,0.6987,0.6987,0.6985,0.6985
NZDCAD,20100609,175600,0.6985,0.6985,0.6984,0.6984
NZDCAD,20100609,175700,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,175800,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,175900,0.6985,0.6988,0.6985,0.6988
NZDCAD,20100609,180000,0.6987,0.6987,0.6987,0.6987
NZDCAD,20100609,180100,0.6987,0.6987,0.6984,0.6984
NZDCAD,20100609,180200,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,180300,0.6984,0.6985,0.6984,0.6985
NZDCAD,20100609,180400,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,180500,0.6984,0.6984,0.6984,0.6984
NZDCAD,20100609,180600,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100609,180700,0.6981,0.6981,0.6980,0.6980
NZDCAD,20100609,180800,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100609,180900,0.6983,0.6983,0.6982,0.6982
NZDCAD,20100609,181000,0.6982,0.6982,0.6982,0.6982
NZDCAD,20100609,181100,0.6981,0.6981,0.6980,0.6981
NZDCAD,20100609,181200,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,181300,0.6982,0.6984,0.6982,0.6984
NZDCAD,20100609,181400,0.6984,0.6984,0.6982,0.6982
NZDCAD,20100609,181500,0.6982,0.6982,0.6981,0.6981
NZDCAD,20100609,181600,0.6981,0.6982,0.6981,0.6982
NZDCAD,20100609,181700,0.6983,0.6983,0.6981,0.6981
NZDCAD,20100609,181800,0.6981,0.6981,0.6981,0.6981
NZDCAD,20100609,181900,0.6981,0.6981,0.6979,0.6979
NZDCAD,20100609,182000,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,182100,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100609,182200,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,182300,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,182400,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100609,182500,0.6976,0.6976,0.6975,0.6975
NZDCAD,20100609,182600,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100609,182700,0.6974,0.6974,0.6972,0.6973
NZDCAD,20100609,182800,0.6973,0.6973,0.6973,0.6973
NZDCAD,20100609,182900,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100609,183000,0.6975,0.6976,0.6975,0.6976
NZDCAD,20100609,183100,0.6976,0.6977,0.6976,0.6977
NZDCAD,20100609,183200,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,183300,0.6976,0.6976,0.6974,0.6974
NZDCAD,20100609,183400,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,183500,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,183600,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,183700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,183800,0.6974,0.6974,0.6971,0.6971
NZDCAD,20100609,183900,0.6971,0.6972,0.6971,0.6972
NZDCAD,20100609,184000,0.6972,0.6972,0.6972,0.6972
NZDCAD,20100609,184100,0.6972,0.6973,0.6972,0.6972
NZDCAD,20100609,184200,0.6972,0.6974,0.6972,0.6974
NZDCAD,20100609,184300,0.6973,0.6974,0.6973,0.6974
NZDCAD,20100609,184400,0.6974,0.6975,0.6974,0.6975
NZDCAD,20100609,184500,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,184600,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,184700,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,184800,0.6975,0.6975,0.6975,0.6975
NZDCAD,20100609,184900,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100609,185000,0.6974,0.6977,0.6974,0.6977
NZDCAD,20100609,185100,0.6978,0.6979,0.6978,0.6979
NZDCAD,20100609,185200,0.6980,0.6980,0.6979,0.6980
NZDCAD,20100609,185300,0.6980,0.6980,0.6978,0.6978
NZDCAD,20100609,185400,0.6978,0.6978,0.6977,0.6977
NZDCAD,20100609,185500,0.6975,0.6975,0.6974,0.6974
NZDCAD,20100609,185600,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100609,185700,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100609,185800,0.6979,0.6980,0.6979,0.6980
NZDCAD,20100609,185900,0.6980,0.6981,0.6980,0.6980
NZDCAD,20100609,190000,0.6979,0.6979,0.6977,0.6979
NZDCAD,20100609,190100,0.6980,0.6981,0.6978,0.6978
NZDCAD,20100609,190200,0.6977,0.6977,0.6975,0.6975
NZDCAD,20100609,190300,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100609,190400,0.6977,0.6977,0.6976,0.6977
NZDCAD,20100609,190500,0.6977,0.6978,0.6977,0.6978
NZDCAD,20100609,190600,0.6978,0.6979,0.6976,0.6976
NZDCAD,20100609,190700,0.6976,0.6976,0.6974,0.6974
NZDCAD,20100609,190800,0.6975,0.6977,0.6975,0.6977
NZDCAD,20100609,190900,0.6977,0.6977,0.6977,0.6977
NZDCAD,20100609,191000,0.6978,0.6978,0.6973,0.6973
NZDCAD,20100609,191100,0.6974,0.6974,0.6973,0.6973
NZDCAD,20100609,191200,0.6972,0.6972,0.6971,0.6971
NZDCAD,20100609,191300,0.6971,0.6973,0.6971,0.6972
NZDCAD,20100609,191400,0.6972,0.6972,0.6970,0.6970
NZDCAD,20100609,191500,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,191600,0.6971,0.6971,0.6970,0.6970
NZDCAD,20100609,191700,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,191800,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,191900,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,192000,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,192100,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,192200,0.6969,0.6969,0.6968,0.6968
NZDCAD,20100609,192300,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100609,192400,0.6966,0.6968,0.6966,0.6968
NZDCAD,20100609,192500,0.6968,0.6968,0.6968,0.6968
NZDCAD,20100609,192600,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,192700,0.6967,0.6968,0.6967,0.6968
NZDCAD,20100609,192800,0.6969,0.6969,0.6969,0.6969
NZDCAD,20100609,192900,0.6969,0.6969,0.6967,0.6967
NZDCAD,20100609,193000,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100609,193100,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,193200,0.6971,0.6971,0.6970,0.6971
NZDCAD,20100609,193300,0.6970,0.6973,0.6970,0.6973
NZDCAD,20100609,193400,0.6974,0.6974,0.6969,0.6969
NZDCAD,20100609,193500,0.6968,0.6969,0.6967,0.6968
NZDCAD,20100609,193600,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,193700,0.6967,0.6969,0.6967,0.6969
NZDCAD,20100609,193800,0.6968,0.6970,0.6968,0.6970
NZDCAD,20100609,193900,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,194000,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,194100,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,194200,0.6970,0.6970,0.6970,0.6970
NZDCAD,20100609,194300,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,194400,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100609,194500,0.6974,0.6974,0.6972,0.6972
NZDCAD,20100609,194600,0.6973,0.6974,0.6973,0.6973
NZDCAD,20100609,194700,0.6971,0.6974,0.6971,0.6974
NZDCAD,20100609,194800,0.6973,0.6973,0.6967,0.6969
NZDCAD,20100609,194900,0.6968,0.6969,0.6967,0.6969
NZDCAD,20100609,195000,0.6970,0.6970,0.6969,0.6969
NZDCAD,20100609,195100,0.6969,0.6969,0.6967,0.6968
NZDCAD,20100609,195200,0.6969,0.6970,0.6969,0.6970
NZDCAD,20100609,195300,0.6971,0.6973,0.6971,0.6973
NZDCAD,20100609,195400,0.6973,0.6974,0.6973,0.6973
NZDCAD,20100609,195500,0.6973,0.6973,0.6970,0.6970
NZDCAD,20100609,195600,0.6970,0.6971,0.6970,0.6971
NZDCAD,20100609,195700,0.6972,0.6974,0.6972,0.6974
NZDCAD,20100609,195800,0.6974,0.6974,0.6974,0.6974
NZDCAD,20100609,195900,0.6974,0.6976,0.6974,0.6976
NZDCAD,20100609,200000,0.6975,0.6975,0.6970,0.6970
NZDCAD,20100609,200100,0.6970,0.6973,0.6970,0.6973
NZDCAD,20100609,200200,0.6973,0.6973,0.6972,0.6972
NZDCAD,20100609,200300,0.6971,0.6974,0.6971,0.6974
NZDCAD,20100609,200400,0.6973,0.6973,0.6972,0.6973
NZDCAD,20100609,200500,0.6971,0.6971,0.6968,0.6968
NZDCAD,20100609,200600,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,200700,0.6967,0.6970,0.6967,0.6970
NZDCAD,20100609,200800,0.6968,0.6968,0.6967,0.6968
NZDCAD,20100609,200900,0.6968,0.6968,0.6967,0.6967
NZDCAD,20100609,201000,0.6967,0.6967,0.6967,0.6967
NZDCAD,20100609,201100,0.6966,0.6967,0.6965,0.6967
NZDCAD,20100609,201200,0.6967,0.6967,0.6964,0.6964
NZDCAD,20100609,201300,0.6963,0.6966,0.6963,0.6966
NZDCAD,20100609,201400,0.6966,0.6966,0.6963,0.6963
NZDCAD,20100609,201500,0.6963,0.6964,0.6963,0.6964
NZDCAD,20100609,201600,0.6963,0.6964,0.6961,0.6964
NZDCAD,20100609,201700,0.6965,0.6966,0.6965,0.6966
NZDCAD,20100609,201800,0.6965,0.6967,0.6965,0.6966
NZDCAD,20100609,201900,0.6965,0.6966,0.6964,0.6966
NZDCAD,20100609,202000,0.6967,0.6967,0.6966,0.6966
NZDCAD,20100609,202100,0.6966,0.6966,0.6965,0.6966
NZDCAD,20100609,202200,0.6965,0.6965,0.6963,0.6963
NZDCAD,20100609,202300,0.6964,0.6964,0.6954,0.6954
NZDCAD,20100609,202400,0.6954,0.6955,0.6953,0.6953
NZDCAD,20100609,202500,0.6953,0.6954,0.6953,0.6954
NZDCAD,20100609,202600,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,202700,0.6955,0.6955,0.6953,0.6954
NZDCAD,20100609,202800,0.6955,0.6955,0.6953,0.6954
NZDCAD,20100609,202900,0.6955,0.6956,0.6954,0.6956
NZDCAD,20100609,203000,0.6956,0.6956,0.6955,0.6956
NZDCAD,20100609,203100,0.6955,0.6957,0.6955,0.6956
NZDCAD,20100609,203200,0.6956,0.6957,0.6956,0.6957
NZDCAD,20100609,203300,0.6956,0.6959,0.6956,0.6959
NZDCAD,20100609,203400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,203500,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,203600,0.6959,0.6959,0.6957,0.6957
NZDCAD,20100609,203700,0.6957,0.6959,0.6957,0.6959
NZDCAD,20100609,203800,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,203900,0.6959,0.6959,0.6959,0.6959
NZDCAD,20100609,204000,0.6959,0.6960,0.6959,0.6960
NZDCAD,20100609,204100,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,204200,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,204300,0.6959,0.6959,0.6959,0.6959
NZDCAD,20100609,204400,0.6958,0.6958,0.6953,0.6953
NZDCAD,20100609,204500,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,204600,0.6952,0.6953,0.6952,0.6953
NZDCAD,20100609,204700,0.6954,0.6959,0.6954,0.6959
NZDCAD,20100609,204800,0.6960,0.6960,0.6959,0.6960
NZDCAD,20100609,204900,0.6959,0.6960,0.6956,0.6956
NZDCAD,20100609,205000,0.6956,0.6957,0.6956,0.6956
NZDCAD,20100609,205100,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100609,205200,0.6956,0.6957,0.6955,0.6957
NZDCAD,20100609,205300,0.6957,0.6957,0.6957,0.6957
NZDCAD,20100609,205400,0.6956,0.6957,0.6956,0.6957
NZDCAD,20100609,205500,0.6958,0.6959,0.6957,0.6957
NZDCAD,20100609,205600,0.6956,0.6956,0.6952,0.6952
NZDCAD,20100609,205700,0.6953,0.6953,0.6948,0.6948
NZDCAD,20100609,205800,0.6949,0.6952,0.6949,0.6952
NZDCAD,20100609,205900,0.6953,0.6953,0.6952,0.6952
NZDCAD,20100609,210000,0.6952,0.6952,0.6952,0.6952
NZDCAD,20100609,210100,0.6951,0.6953,0.6950,0.6953
NZDCAD,20100609,210200,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,210300,0.6954,0.6955,0.6953,0.6953
NZDCAD,20100609,210400,0.6955,0.6959,0.6955,0.6956
NZDCAD,20100609,210500,0.6955,0.6955,0.6952,0.6955
NZDCAD,20100609,210600,0.6955,0.6955,0.6953,0.6953
NZDCAD,20100609,210700,0.6954,0.6955,0.6953,0.6953
NZDCAD,20100609,210800,0.6952,0.6952,0.6948,0.6949
NZDCAD,20100609,210900,0.6950,0.6950,0.6950,0.6950
NZDCAD,20100609,211000,0.6951,0.6952,0.6951,0.6952
NZDCAD,20100609,211100,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,211200,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,211300,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100609,211400,0.6956,0.6956,0.6954,0.6954
NZDCAD,20100609,211500,0.6954,0.6956,0.6954,0.6955
NZDCAD,20100609,211600,0.6955,0.6955,0.6954,0.6954
NZDCAD,20100609,211700,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,211800,0.6956,0.6957,0.6955,0.6955
NZDCAD,20100609,211900,0.6956,0.6956,0.6954,0.6954
NZDCAD,20100609,212000,0.6953,0.6953,0.6949,0.6949
NZDCAD,20100609,212100,0.6951,0.6951,0.6947,0.6948
NZDCAD,20100609,212200,0.6949,0.6950,0.6948,0.6948
NZDCAD,20100609,212300,0.6948,0.6948,0.6945,0.6945
NZDCAD,20100609,212400,0.6942,0.6948,0.6942,0.6948
NZDCAD,20100609,212500,0.6948,0.6948,0.6948,0.6948
NZDCAD,20100609,212600,0.6949,0.6951,0.6949,0.6951
NZDCAD,20100609,212700,0.6950,0.6951,0.6949,0.6949
NZDCAD,20100609,212800,0.6951,0.6955,0.6951,0.6955
NZDCAD,20100609,212900,0.6955,0.6955,0.6952,0.6953
NZDCAD,20100609,213000,0.6954,0.6960,0.6954,0.6960
NZDCAD,20100609,213100,0.6960,0.6960,0.6957,0.6958
NZDCAD,20100609,213200,0.6959,0.6960,0.6954,0.6954
NZDCAD,20100609,213300,0.6954,0.6958,0.6954,0.6956
NZDCAD,20100609,213400,0.6957,0.6959,0.6955,0.6959
NZDCAD,20100609,213500,0.6958,0.6958,0.6955,0.6955
NZDCAD,20100609,213600,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,213700,0.6952,0.6955,0.6951,0.6955
NZDCAD,20100609,213800,0.6954,0.6954,0.6952,0.6952
NZDCAD,20100609,213900,0.6952,0.6956,0.6951,0.6956
NZDCAD,20100609,214000,0.6957,0.6957,0.6956,0.6956
NZDCAD,20100609,214100,0.6955,0.6955,0.6952,0.6952
NZDCAD,20100609,214200,0.6953,0.6953,0.6951,0.6951
NZDCAD,20100609,214300,0.6951,0.6951,0.6949,0.6949
NZDCAD,20100609,214400,0.6948,0.6949,0.6948,0.6949
NZDCAD,20100609,214500,0.6949,0.6949,0.6948,0.6948
NZDCAD,20100609,214600,0.6948,0.6954,0.6948,0.6954
NZDCAD,20100609,214700,0.6955,0.6955,0.6952,0.6952
NZDCAD,20100609,214800,0.6951,0.6953,0.6951,0.6953
NZDCAD,20100609,214900,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,215000,0.6954,0.6955,0.6954,0.6955
NZDCAD,20100609,215100,0.6955,0.6955,0.6954,0.6955
NZDCAD,20100609,215200,0.6955,0.6957,0.6955,0.6956
NZDCAD,20100609,215300,0.6955,0.6955,0.6951,0.6951
NZDCAD,20100609,215400,0.6951,0.6952,0.6951,0.6951
NZDCAD,20100609,215500,0.6951,0.6951,0.6951,0.6951
NZDCAD,20100609,215600,0.6951,0.6951,0.6949,0.6949
NZDCAD,20100609,215700,0.6950,0.6951,0.6949,0.6951
NZDCAD,20100609,215800,0.6951,0.6951,0.6949,0.6949
NZDCAD,20100609,215900,0.6951,0.6955,0.6951,0.6955
NZDCAD,20100609,220000,0.6955,0.6955,0.6954,0.6954
NZDCAD,20100609,220100,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,220200,0.6954,0.6954,0.6953,0.6953
NZDCAD,20100609,220300,0.6953,0.6953,0.6952,0.6953
NZDCAD,20100609,220400,0.6953,0.6953,0.6952,0.6953
NZDCAD,20100609,220500,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,220600,0.6955,0.6955,0.6953,0.6953
NZDCAD,20100609,220700,0.6953,0.6953,0.6953,0.6953
NZDCAD,20100609,220800,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,220900,0.6955,0.6955,0.6955,0.6955
NZDCAD,20100609,221000,0.6954,0.6955,0.6954,0.6955
NZDCAD,20100609,221100,0.6955,0.6961,0.6955,0.6961
NZDCAD,20100609,221200,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,221300,0.6959,0.6959,0.6957,0.6957
NZDCAD,20100609,221400,0.6957,0.6959,0.6957,0.6959
NZDCAD,20100609,221500,0.6959,0.6960,0.6959,0.6960
NZDCAD,20100609,221600,0.6960,0.6960,0.6959,0.6959
NZDCAD,20100609,221700,0.6958,0.6958,0.6957,0.6958
NZDCAD,20100609,221800,0.6959,0.6959,0.6957,0.6957
NZDCAD,20100609,221900,0.6957,0.6957,0.6956,0.6956
NZDCAD,20100609,222000,0.6956,0.6957,0.6956,0.6957
NZDCAD,20100609,222100,0.6957,0.6957,0.6957,0.6957
NZDCAD,20100609,222200,0.6958,0.6960,0.6958,0.6960
NZDCAD,20100609,222300,0.6960,0.6960,0.6959,0.6960
NZDCAD,20100609,222400,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100609,222500,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,222600,0.6963,0.6964,0.6963,0.6964
NZDCAD,20100609,222700,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,222800,0.6962,0.6962,0.6961,0.6961
NZDCAD,20100609,222900,0.6960,0.6960,0.6957,0.6957
NZDCAD,20100609,223000,0.6957,0.6959,0.6957,0.6959
NZDCAD,20100609,223100,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,223200,0.6960,0.6962,0.6960,0.6962
NZDCAD,20100609,223300,0.6962,0.6963,0.6962,0.6963
NZDCAD,20100609,223400,0.6963,0.6963,0.6962,0.6963
NZDCAD,20100609,223500,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,223600,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,223700,0.6963,0.6964,0.6963,0.6963
NZDCAD,20100609,223800,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,223900,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,224000,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,224100,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100609,224200,0.6961,0.6962,0.6961,0.6962
NZDCAD,20100609,224300,0.6962,0.6962,0.6960,0.6960
NZDCAD,20100609,224400,0.6960,0.6960,0.6960,0.6960
NZDCAD,20100609,224500,0.6961,0.6962,0.6961,0.6962
NZDCAD,20100609,224600,0.6962,0.6962,0.6961,0.6961
NZDCAD,20100609,224700,0.6962,0.6962,0.6957,0.6957
NZDCAD,20100609,224800,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,224900,0.6955,0.6955,0.6949,0.6950
NZDCAD,20100609,225000,0.6951,0.6953,0.6951,0.6953
NZDCAD,20100609,225100,0.6953,0.6955,0.6953,0.6955
NZDCAD,20100609,225200,0.6955,0.6956,0.6955,0.6956
NZDCAD,20100609,225300,0.6956,0.6956,0.6956,0.6956
NZDCAD,20100609,225400,0.6957,0.6960,0.6957,0.6960
NZDCAD,20100609,225500,0.6961,0.6961,0.6961,0.6961
NZDCAD,20100609,225600,0.6961,0.6962,0.6961,0.6962
NZDCAD,20100609,225700,0.6962,0.6963,0.6962,0.6963
NZDCAD,20100609,225800,0.6964,0.6965,0.6964,0.6964
NZDCAD,20100609,225900,0.6963,0.6963,0.6963,0.6963
NZDCAD,20100609,230000,0.6963,0.6963,0.6962,0.6962
NZDCAD,20100609,230100,0.6964,0.6974,0.6964,0.6974
NZDCAD,20100609,230200,0.6973,0.6985,0.6973,0.6985
NZDCAD,20100609,230300,0.6986,0.6996,0.6986,0.6996
NZDCAD,20100609,230400,0.6995,0.7002,0.6995,0.7001
NZDCAD,20100609,230500,0.7000,0.7000,0.6997,0.6998
NZDCAD,20100609,230600,0.6999,0.7000,0.6998,0.7000
NZDCAD,20100609,230700,0.6998,0.6998,0.6990,0.6990
NZDCAD,20100609,230800,0.6991,0.6998,0.6991,0.6998
NZDCAD,20100609,230900,0.6999,0.7006,0.6999,0.7004
NZDCAD,20100609,231000,0.7003,0.7009,0.7003,0.7008
NZDCAD,20100609,231100,0.7007,0.7007,0.7005,0.7005
NZDCAD,20100609,231200,0.7006,0.7006,0.7002,0.7004
NZDCAD,20100609,231300,0.7005,0.7005,0.7004,0.7005
NZDCAD,20100609,231400,0.7006,0.7006,0.7006,0.7006
NZDCAD,20100609,231500,0.7006,0.7007,0.7004,0.7004
NZDCAD,20100609,231600,0.7004,0.7004,0.7004,0.7004
NZDCAD,20100609,231700,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100609,231800,0.7003,0.7006,0.7003,0.7006
NZDCAD,20100609,231900,0.7007,0.7010,0.7007,0.7010
NZDCAD,20100609,232000,0.7011,0.7025,0.7011,0.7020
NZDCAD,20100609,232100,0.7021,0.7024,0.7021,0.7022
NZDCAD,20100609,232200,0.7021,0.7021,0.7019,0.7020
NZDCAD,20100609,232300,0.7021,0.7023,0.7021,0.7023
NZDCAD,20100609,232400,0.7023,0.7025,0.7019,0.7019
NZDCAD,20100609,232500,0.7017,0.7017,0.7014,0.7014
NZDCAD,20100609,232600,0.7016,0.7020,0.7016,0.7020
NZDCAD,20100609,232700,0.7020,0.7020,0.7020,0.7020
NZDCAD,20100609,232800,0.7019,0.7020,0.7019,0.7019
NZDCAD,20100609,232900,0.7018,0.7018,0.7017,0.7017
NZDCAD,20100609,233000,0.7017,0.7017,0.7014,0.7014
NZDCAD,20100609,233100,0.7014,0.7015,0.7013,0.7013
NZDCAD,20100609,233200,0.7012,0.7012,0.7010,0.7010
NZDCAD,20100609,233300,0.7009,0.7009,0.7008,0.7008
NZDCAD,20100609,233400,0.7008,0.7009,0.7008,0.7008
NZDCAD,20100609,233500,0.7007,0.7007,0.7006,0.7007
NZDCAD,20100609,233600,0.7008,0.7009,0.7008,0.7009
NZDCAD,20100609,233700,0.7009,0.7010,0.7009,0.7010
NZDCAD,20100609,233800,0.7010,0.7010,0.7007,0.7007
NZDCAD,20100609,233900,0.7007,0.7007,0.7006,0.7007
NZDCAD,20100609,234000,0.7007,0.7008,0.7007,0.7007
NZDCAD,20100609,234100,0.7007,0.7007,0.7006,0.7006
NZDCAD,20100609,234200,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100609,234300,0.7003,0.7004,0.7003,0.7004
NZDCAD,20100609,234400,0.7005,0.7005,0.7004,0.7004
NZDCAD,20100609,234500,0.7003,0.7004,0.7003,0.7004
NZDCAD,20100609,234600,0.7004,0.7005,0.7004,0.7005
NZDCAD,20100609,234700,0.7005,0.7005,0.7005,0.7005
NZDCAD,20100609,234800,0.7005,0.7005,0.7003,0.7003
NZDCAD,20100609,234900,0.7003,0.7003,0.7002,0.7002
NZDCAD,20100609,235000,0.7002,0.7002,0.7001,0.7001
NZDCAD,20100609,235100,0.7001,0.7002,0.7001,0.7002
NZDCAD,20100609,235200,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100609,235300,0.7002,0.7003,0.7002,0.7002
NZDCAD,20100609,235400,0.7002,0.7002,0.7002,0.7002
NZDCAD,20100609,235500,0.7001,0.7001,0.7000,0.7000
NZDCAD,20100609,235600,0.7000,0.7001,0.7000,0.7001
NZDCAD,20100609,235700,0.7001,0.7002,0.7001,0.7002
NZDCAD,20100609,235800,0.7003,0.7010,0.7003,0.7010
NZDCAD,20100609,235900,0.7009,0.7012,0.7009,0.7012
NZDCAD,20100610,000000,0.7012,0.7013,0.7012,0.7013
CADCHF,20100609,000100,1.1002,1.1003,1.1002,1.1002
CADCHF,20100609,000200,1.1002,1.1002,1.1002,1.1002
CADCHF,20100609,000300,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,000400,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,000500,1.1002,1.1002,1.1001,1.1001
CADCHF,20100609,000600,1.1000,1.1000,1.0998,1.0998
CADCHF,20100609,000700,1.0998,1.0998,1.0997,1.0997
CADCHF,20100609,000800,1.0996,1.0996,1.0995,1.0996
CADCHF,20100609,000900,1.0997,1.0997,1.0996,1.0996
CADCHF,20100609,001000,1.0996,1.0997,1.0995,1.0997
CADCHF,20100609,001100,1.0998,1.1002,1.0998,1.1002
CADCHF,20100609,001200,1.1003,1.1003,1.1002,1.1002
CADCHF,20100609,001300,1.1002,1.1002,1.1001,1.1001
CADCHF,20100609,001400,1.1001,1.1003,1.1001,1.1003
CADCHF,20100609,001500,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,001600,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,001700,1.1004,1.1004,1.1004,1.1004
CADCHF,20100609,001800,1.1005,1.1005,1.1004,1.1004
CADCHF,20100609,001900,1.1004,1.1004,1.1004,1.1004
CADCHF,20100609,002000,1.1004,1.1004,1.1004,1.1004
CADCHF,20100609,002100,1.1004,1.1004,1.1004,1.1004
CADCHF,20100609,002200,1.1004,1.1004,1.1004,1.1004
CADCHF,20100609,002300,1.1004,1.1004,1.1003,1.1003
CADCHF,20100609,002400,1.1003,1.1004,1.1003,1.1004
CADCHF,20100609,002500,1.1005,1.1005,1.1002,1.1002
CADCHF,20100609,002600,1.1002,1.1002,1.1000,1.1000
CADCHF,20100609,002700,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,002800,1.1000,1.1000,1.0999,1.0999
CADCHF,20100609,002900,1.0998,1.0998,1.0996,1.0996
CADCHF,20100609,003000,1.0997,1.0997,1.0996,1.0996
CADCHF,20100609,003100,1.0996,1.0997,1.0996,1.0997
CADCHF,20100609,003200,1.0998,1.0999,1.0998,1.0998
CADCHF,20100609,003300,1.0998,1.0998,1.0998,1.0998
CADCHF,20100609,003400,1.0998,1.0998,1.0998,1.0998
CADCHF,20100609,003500,1.0997,1.0997,1.0997,1.0997
CADCHF,20100609,003600,1.0997,1.0997,1.0996,1.0997
CADCHF,20100609,003700,1.0998,1.0998,1.0996,1.0996
CADCHF,20100609,003800,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,003900,1.0996,1.0996,1.0995,1.0996
CADCHF,20100609,004000,1.0996,1.0996,1.0995,1.0995
CADCHF,20100609,004100,1.0994,1.0994,1.0993,1.0994
CADCHF,20100609,004200,1.0994,1.0994,1.0994,1.0994
CADCHF,20100609,004300,1.0995,1.0998,1.0995,1.0996
CADCHF,20100609,004400,1.0995,1.0995,1.0993,1.0994
CADCHF,20100609,004500,1.0994,1.0997,1.0994,1.0997
CADCHF,20100609,004600,1.0998,1.0998,1.0996,1.0997
CADCHF,20100609,004700,1.0997,1.0998,1.0997,1.0998
CADCHF,20100609,004800,1.0998,1.1000,1.0998,1.0998
CADCHF,20100609,004900,1.0997,1.0998,1.0996,1.0998
CADCHF,20100609,005000,1.0998,1.0998,1.0996,1.0996
CADCHF,20100609,005100,1.0998,1.0998,1.0996,1.0996
CADCHF,20100609,005200,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,005300,1.0993,1.0994,1.0993,1.0994
CADCHF,20100609,005400,1.0994,1.0996,1.0994,1.0996
CADCHF,20100609,005500,1.0996,1.0996,1.0993,1.0993
CADCHF,20100609,005600,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,005700,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,005800,1.0990,1.0990,1.0990,1.0990
CADCHF,20100609,005900,1.0990,1.0992,1.0990,1.0992
CADCHF,20100609,010000,1.0992,1.0993,1.0991,1.0993
CADCHF,20100609,010100,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,010200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,010300,1.0991,1.0992,1.0991,1.0992
CADCHF,20100609,010400,1.0992,1.0992,1.0990,1.0990
CADCHF,20100609,010500,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,010600,1.0991,1.0991,1.0990,1.0990
CADCHF,20100609,010700,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,010800,1.0992,1.0993,1.0992,1.0993
CADCHF,20100609,010900,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,011000,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,011100,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,011200,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,011300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,011400,1.0993,1.0993,1.0992,1.0992
CADCHF,20100609,011500,1.0992,1.0992,1.0991,1.0991
CADCHF,20100609,011600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,011700,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,011800,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,011900,1.0988,1.0988,1.0986,1.0986
CADCHF,20100609,012000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,012100,1.0987,1.0987,1.0987,1.0987
CADCHF,20100609,012200,1.0987,1.0988,1.0987,1.0988
CADCHF,20100609,012300,1.0988,1.0989,1.0987,1.0989
CADCHF,20100609,012400,1.0989,1.0990,1.0989,1.0989
CADCHF,20100609,012500,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,012600,1.0990,1.0990,1.0990,1.0990
CADCHF,20100609,012700,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,012800,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,012900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,013000,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,013100,1.0990,1.0990,1.0990,1.0990
CADCHF,20100609,013200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,013300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,013400,1.0989,1.0989,1.0988,1.0989
CADCHF,20100609,013500,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,013600,1.0992,1.0993,1.0992,1.0993
CADCHF,20100609,013700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,013800,1.0994,1.0995,1.0993,1.0993
CADCHF,20100609,013900,1.0994,1.0996,1.0992,1.0992
CADCHF,20100609,014000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,014100,1.0991,1.0995,1.0991,1.0995
CADCHF,20100609,014200,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,014300,1.0996,1.0997,1.0991,1.0991
CADCHF,20100609,014400,1.0992,1.0993,1.0992,1.0993
CADCHF,20100609,014500,1.0993,1.0996,1.0993,1.0996
CADCHF,20100609,014600,1.0997,1.0998,1.0997,1.0997
CADCHF,20100609,014700,1.0996,1.0996,1.0991,1.0991
CADCHF,20100609,014800,1.0990,1.0990,1.0987,1.0987
CADCHF,20100609,014900,1.0987,1.0987,1.0986,1.0986
CADCHF,20100609,015000,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,015100,1.0987,1.0991,1.0987,1.0991
CADCHF,20100609,015200,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,015300,1.0991,1.0993,1.0991,1.0993
CADCHF,20100609,015400,1.0994,1.0997,1.0994,1.0996
CADCHF,20100609,015500,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,015600,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,015700,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,015800,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,015900,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,020000,1.0993,1.0993,1.0992,1.0992
CADCHF,20100609,020100,1.0991,1.0993,1.0991,1.0993
CADCHF,20100609,020200,1.0993,1.0993,1.0992,1.0993
CADCHF,20100609,020300,1.0994,1.0996,1.0994,1.0996
CADCHF,20100609,020400,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,020500,1.0996,1.0997,1.0996,1.0996
CADCHF,20100609,020600,1.0995,1.0995,1.0993,1.0994
CADCHF,20100609,020700,1.0994,1.0996,1.0994,1.0996
CADCHF,20100609,020800,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,020900,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,021000,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,021100,1.0997,1.0998,1.0996,1.0996
CADCHF,20100609,021200,1.0995,1.0995,1.0993,1.0993
CADCHF,20100609,021300,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,021400,1.0992,1.0992,1.0991,1.0991
CADCHF,20100609,021500,1.0990,1.0990,1.0986,1.0986
CADCHF,20100609,021600,1.0986,1.0986,1.0984,1.0984
CADCHF,20100609,021700,1.0984,1.0984,1.0983,1.0984
CADCHF,20100609,021800,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,021900,1.0983,1.0983,1.0982,1.0982
CADCHF,20100609,022000,1.0982,1.0984,1.0982,1.0984
CADCHF,20100609,022100,1.0985,1.0985,1.0984,1.0985
CADCHF,20100609,022200,1.0986,1.0986,1.0985,1.0985
CADCHF,20100609,022300,1.0984,1.0989,1.0984,1.0989
CADCHF,20100609,022400,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,022500,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,022600,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,022700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,022800,1.0989,1.0990,1.0987,1.0987
CADCHF,20100609,022900,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,023000,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,023100,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,023200,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,023300,1.0989,1.0989,1.0988,1.0988
CADCHF,20100609,023400,1.0987,1.0989,1.0986,1.0986
CADCHF,20100609,023500,1.0986,1.0986,1.0984,1.0984
CADCHF,20100609,023600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100609,023700,1.0982,1.0982,1.0980,1.0982
CADCHF,20100609,023800,1.0984,1.0987,1.0984,1.0985
CADCHF,20100609,023900,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,024000,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,024100,1.0984,1.0984,1.0982,1.0984
CADCHF,20100609,024200,1.0985,1.0987,1.0985,1.0987
CADCHF,20100609,024300,1.0987,1.0989,1.0987,1.0988
CADCHF,20100609,024400,1.0988,1.0988,1.0987,1.0987
CADCHF,20100609,024500,1.0987,1.0989,1.0987,1.0989
CADCHF,20100609,024600,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,024700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,024800,1.0989,1.0989,1.0987,1.0987
CADCHF,20100609,024900,1.0986,1.0986,1.0984,1.0986
CADCHF,20100609,025000,1.0987,1.0987,1.0985,1.0985
CADCHF,20100609,025100,1.0986,1.0989,1.0986,1.0989
CADCHF,20100609,025200,1.0988,1.0988,1.0986,1.0986
CADCHF,20100609,025300,1.0987,1.0987,1.0986,1.0986
CADCHF,20100609,025400,1.0986,1.0989,1.0986,1.0989
CADCHF,20100609,025500,1.0989,1.0989,1.0987,1.0987
CADCHF,20100609,025600,1.0986,1.0986,1.0984,1.0984
CADCHF,20100609,025700,1.0984,1.0986,1.0984,1.0986
CADCHF,20100609,025800,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,025900,1.0987,1.0989,1.0987,1.0989
CADCHF,20100609,030000,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,030100,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,030200,1.0991,1.0993,1.0991,1.0993
CADCHF,20100609,030300,1.0993,1.0993,1.0989,1.0989
CADCHF,20100609,030400,1.0988,1.0989,1.0987,1.0989
CADCHF,20100609,030500,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,030600,1.0989,1.0990,1.0989,1.0990
CADCHF,20100609,030700,1.0989,1.0990,1.0989,1.0990
CADCHF,20100609,030800,1.0991,1.0991,1.0990,1.0990
CADCHF,20100609,030900,1.0989,1.0989,1.0988,1.0988
CADCHF,20100609,031000,1.0987,1.0988,1.0987,1.0988
CADCHF,20100609,031100,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,031200,1.0989,1.0989,1.0986,1.0986
CADCHF,20100609,031300,1.0986,1.0986,1.0983,1.0983
CADCHF,20100609,031400,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,031500,1.0984,1.0986,1.0984,1.0986
CADCHF,20100609,031600,1.0986,1.0986,1.0986,1.0986
CADCHF,20100609,031700,1.0986,1.0986,1.0986,1.0986
CADCHF,20100609,031800,1.0986,1.0986,1.0986,1.0986
CADCHF,20100609,031900,1.0986,1.0986,1.0984,1.0984
CADCHF,20100609,032000,1.0984,1.0985,1.0984,1.0985
CADCHF,20100609,032100,1.0986,1.0986,1.0982,1.0984
CADCHF,20100609,032200,1.0984,1.0986,1.0984,1.0986
CADCHF,20100609,032300,1.0987,1.0990,1.0987,1.0990
CADCHF,20100609,032400,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,032500,1.0992,1.0992,1.0991,1.0991
CADCHF,20100609,032600,1.0993,1.0996,1.0993,1.0993
CADCHF,20100609,032700,1.0994,1.0994,1.0994,1.0994
CADCHF,20100609,032800,1.0993,1.0995,1.0993,1.0994
CADCHF,20100609,032900,1.0994,1.0994,1.0991,1.0991
CADCHF,20100609,033000,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,033100,1.0991,1.0992,1.0991,1.0992
CADCHF,20100609,033200,1.0991,1.0994,1.0991,1.0994
CADCHF,20100609,033300,1.0994,1.0996,1.0994,1.0996
CADCHF,20100609,033400,1.0996,1.0998,1.0996,1.0998
CADCHF,20100609,033500,1.0999,1.1003,1.0999,1.1003
CADCHF,20100609,033600,1.1003,1.1003,1.1002,1.1002
CADCHF,20100609,033700,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,033800,1.1003,1.1005,1.1003,1.1005
CADCHF,20100609,033900,1.1004,1.1004,1.1003,1.1003
CADCHF,20100609,034000,1.1004,1.1005,1.1004,1.1005
CADCHF,20100609,034100,1.1005,1.1006,1.1005,1.1006
CADCHF,20100609,034200,1.1007,1.1007,1.1007,1.1007
CADCHF,20100609,034300,1.1007,1.1008,1.1007,1.1008
CADCHF,20100609,034400,1.1007,1.1007,1.1005,1.1005
CADCHF,20100609,034500,1.1006,1.1006,1.1005,1.1006
CADCHF,20100609,034600,1.1005,1.1005,1.1005,1.1005
CADCHF,20100609,034700,1.1004,1.1004,1.1003,1.1003
CADCHF,20100609,034800,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,034900,1.1003,1.1005,1.1003,1.1005
CADCHF,20100609,035000,1.1005,1.1005,1.1004,1.1004
CADCHF,20100609,035100,1.1004,1.1004,1.1004,1.1004
CADCHF,20100609,035200,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,035300,1.1003,1.1005,1.1003,1.1004
CADCHF,20100609,035400,1.1004,1.1005,1.1003,1.1003
CADCHF,20100609,035500,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,035600,1.1003,1.1003,1.1003,1.1003
CADCHF,20100609,035700,1.1003,1.1004,1.1003,1.1004
CADCHF,20100609,035800,1.1004,1.1005,1.1004,1.1005
CADCHF,20100609,035900,1.1005,1.1008,1.1005,1.1008
CADCHF,20100609,040000,1.1008,1.1008,1.1007,1.1007
CADCHF,20100609,040100,1.1007,1.1008,1.1007,1.1007
CADCHF,20100609,040200,1.1008,1.1010,1.1008,1.1009
CADCHF,20100609,040300,1.1009,1.1010,1.1008,1.1008
CADCHF,20100609,040400,1.1007,1.1007,1.1006,1.1007
CADCHF,20100609,040500,1.1008,1.1010,1.1008,1.1010
CADCHF,20100609,040600,1.1010,1.1010,1.1008,1.1008
CADCHF,20100609,040700,1.1007,1.1007,1.1007,1.1007
CADCHF,20100609,040800,1.1007,1.1007,1.1007,1.1007
CADCHF,20100609,040900,1.1007,1.1007,1.1006,1.1007
CADCHF,20100609,041000,1.1007,1.1009,1.1007,1.1009
CADCHF,20100609,041100,1.1010,1.1010,1.1010,1.1010
CADCHF,20100609,041200,1.1010,1.1010,1.1009,1.1009
CADCHF,20100609,041300,1.1007,1.1008,1.1007,1.1008
CADCHF,20100609,041400,1.1008,1.1008,1.1007,1.1007
CADCHF,20100609,041500,1.1007,1.1007,1.1007,1.1007
CADCHF,20100609,041600,1.1007,1.1007,1.1007,1.1007
CADCHF,20100609,041700,1.1007,1.1007,1.1007,1.1007
CADCHF,20100609,041800,1.1007,1.1007,1.1006,1.1006
CADCHF,20100609,041900,1.1006,1.1007,1.1006,1.1007
CADCHF,20100609,042000,1.1007,1.1007,1.1006,1.1006
CADCHF,20100609,042100,1.1005,1.1007,1.1005,1.1007
CADCHF,20100609,042200,1.1008,1.1009,1.1008,1.1009
CADCHF,20100609,042300,1.1008,1.1008,1.1007,1.1007
CADCHF,20100609,042400,1.1007,1.1008,1.1007,1.1008
CADCHF,20100609,042500,1.1010,1.1011,1.1010,1.1011
CADCHF,20100609,042600,1.1011,1.1012,1.1011,1.1012
CADCHF,20100609,042700,1.1012,1.1012,1.1010,1.1010
CADCHF,20100609,042800,1.1009,1.1010,1.1009,1.1010
CADCHF,20100609,042900,1.1010,1.1010,1.1009,1.1009
CADCHF,20100609,043000,1.1009,1.1009,1.1006,1.1006
CADCHF,20100609,043100,1.1005,1.1005,1.1002,1.1002
CADCHF,20100609,043200,1.1001,1.1001,1.1001,1.1001
CADCHF,20100609,043300,1.1002,1.1002,1.1000,1.1000
CADCHF,20100609,043400,1.1000,1.1000,1.0998,1.0998
CADCHF,20100609,043500,1.0999,1.1000,1.0999,1.1000
CADCHF,20100609,043600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,043700,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,043800,1.1000,1.1000,1.0998,1.0998
CADCHF,20100609,043900,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,044000,1.0994,1.0994,1.0994,1.0994
CADCHF,20100609,044100,1.0994,1.0996,1.0994,1.0996
CADCHF,20100609,044200,1.0995,1.0996,1.0995,1.0996
CADCHF,20100609,044300,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,044400,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,044500,1.0996,1.0998,1.0996,1.0996
CADCHF,20100609,044600,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,044700,1.0995,1.0997,1.0995,1.0997
CADCHF,20100609,044800,1.0997,1.0997,1.0994,1.0994
CADCHF,20100609,044900,1.0995,1.0996,1.0995,1.0996
CADCHF,20100609,045000,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,045100,1.0996,1.1000,1.0996,1.1000
CADCHF,20100609,045200,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,045300,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,045400,1.1000,1.1000,1.0999,1.0999
CADCHF,20100609,045500,1.0998,1.1000,1.0998,1.1000
CADCHF,20100609,045600,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,045700,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,045800,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,045900,1.1000,1.1000,1.0999,1.0999
CADCHF,20100609,050000,1.0998,1.0998,1.0996,1.0996
CADCHF,20100609,050100,1.0996,1.0996,1.0993,1.0993
CADCHF,20100609,050200,1.0993,1.0995,1.0993,1.0993
CADCHF,20100609,050300,1.0993,1.0993,1.0990,1.0990
CADCHF,20100609,050400,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,050500,1.0991,1.0993,1.0990,1.0990
CADCHF,20100609,050600,1.0989,1.0990,1.0989,1.0990
CADCHF,20100609,050700,1.0990,1.0990,1.0989,1.0989
CADCHF,20100609,050800,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,050900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,051000,1.0991,1.0992,1.0991,1.0991
CADCHF,20100609,051100,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,051200,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,051300,1.0991,1.0991,1.0990,1.0990
CADCHF,20100609,051400,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,051500,1.0991,1.0991,1.0989,1.0991
CADCHF,20100609,051600,1.0991,1.0993,1.0991,1.0993
CADCHF,20100609,051700,1.0992,1.0992,1.0989,1.0989
CADCHF,20100609,051800,1.0989,1.0991,1.0989,1.0989
CADCHF,20100609,051900,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,052000,1.0991,1.0991,1.0990,1.0990
CADCHF,20100609,052100,1.0990,1.0991,1.0989,1.0989
CADCHF,20100609,052200,1.0988,1.0988,1.0984,1.0984
CADCHF,20100609,052300,1.0984,1.0987,1.0984,1.0987
CADCHF,20100609,052400,1.0987,1.0987,1.0984,1.0984
CADCHF,20100609,052500,1.0986,1.0986,1.0985,1.0985
CADCHF,20100609,052600,1.0984,1.0985,1.0984,1.0985
CADCHF,20100609,052700,1.0986,1.0986,1.0985,1.0985
CADCHF,20100609,052800,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,052900,1.0984,1.0984,1.0982,1.0984
CADCHF,20100609,053000,1.0986,1.0986,1.0986,1.0986
CADCHF,20100609,053100,1.0985,1.0987,1.0984,1.0987
CADCHF,20100609,053200,1.0987,1.0988,1.0987,1.0987
CADCHF,20100609,053300,1.0987,1.0989,1.0987,1.0989
CADCHF,20100609,053400,1.0989,1.0989,1.0986,1.0986
CADCHF,20100609,053500,1.0987,1.0990,1.0987,1.0989
CADCHF,20100609,053600,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,053700,1.0989,1.0989,1.0987,1.0987
CADCHF,20100609,053800,1.0986,1.0989,1.0986,1.0989
CADCHF,20100609,053900,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,054000,1.0990,1.0990,1.0990,1.0990
CADCHF,20100609,054100,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,054200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,054300,1.0989,1.0989,1.0987,1.0987
CADCHF,20100609,054400,1.0987,1.0987,1.0986,1.0986
CADCHF,20100609,054500,1.0985,1.0986,1.0985,1.0985
CADCHF,20100609,054600,1.0985,1.0985,1.0984,1.0985
CADCHF,20100609,054700,1.0984,1.0986,1.0984,1.0985
CADCHF,20100609,054800,1.0984,1.0984,1.0983,1.0984
CADCHF,20100609,054900,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,055000,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,055100,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,055200,1.0984,1.0984,1.0982,1.0982
CADCHF,20100609,055300,1.0982,1.0984,1.0982,1.0984
CADCHF,20100609,055400,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,055500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100609,055600,1.0982,1.0982,1.0981,1.0981
CADCHF,20100609,055700,1.0980,1.0981,1.0980,1.0981
CADCHF,20100609,055800,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,055900,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,060000,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,060100,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,060200,1.0982,1.0982,1.0980,1.0980
CADCHF,20100609,060300,1.0980,1.0981,1.0980,1.0981
CADCHF,20100609,060400,1.0981,1.0982,1.0981,1.0981
CADCHF,20100609,060500,1.0980,1.0980,1.0980,1.0980
CADCHF,20100609,060600,1.0982,1.0982,1.0980,1.0980
CADCHF,20100609,060700,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,060800,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,060900,1.0979,1.0980,1.0979,1.0980
CADCHF,20100609,061000,1.0980,1.0980,1.0980,1.0980
CADCHF,20100609,061100,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,061200,1.0980,1.0984,1.0980,1.0984
CADCHF,20100609,061300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,061400,1.0984,1.0984,1.0982,1.0982
CADCHF,20100609,061500,1.0982,1.0982,1.0979,1.0979
CADCHF,20100609,061600,1.0979,1.0979,1.0977,1.0978
CADCHF,20100609,061700,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,061800,1.0978,1.0979,1.0978,1.0979
CADCHF,20100609,061900,1.0979,1.0980,1.0979,1.0980
CADCHF,20100609,062000,1.0980,1.0980,1.0980,1.0980
CADCHF,20100609,062100,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,062200,1.0978,1.0980,1.0978,1.0978
CADCHF,20100609,062300,1.0977,1.0977,1.0977,1.0977
CADCHF,20100609,062400,1.0975,1.0975,1.0975,1.0975
CADCHF,20100609,062500,1.0975,1.0976,1.0975,1.0975
CADCHF,20100609,062600,1.0974,1.0974,1.0974,1.0974
CADCHF,20100609,062700,1.0975,1.0975,1.0974,1.0974
CADCHF,20100609,062800,1.0974,1.0974,1.0974,1.0974
CADCHF,20100609,062900,1.0973,1.0975,1.0972,1.0975
CADCHF,20100609,063000,1.0975,1.0975,1.0975,1.0975
CADCHF,20100609,063100,1.0975,1.0975,1.0975,1.0975
CADCHF,20100609,063200,1.0975,1.0977,1.0975,1.0977
CADCHF,20100609,063300,1.0978,1.0979,1.0977,1.0977
CADCHF,20100609,063400,1.0977,1.0977,1.0977,1.0977
CADCHF,20100609,063500,1.0977,1.0979,1.0977,1.0979
CADCHF,20100609,063600,1.0979,1.0979,1.0978,1.0978
CADCHF,20100609,063700,1.0977,1.0977,1.0974,1.0974
CADCHF,20100609,063800,1.0974,1.0974,1.0974,1.0974
CADCHF,20100609,063900,1.0974,1.0974,1.0974,1.0974
CADCHF,20100609,064000,1.0974,1.0975,1.0974,1.0975
CADCHF,20100609,064100,1.0974,1.0974,1.0972,1.0973
CADCHF,20100609,064200,1.0974,1.0975,1.0974,1.0975
CADCHF,20100609,064300,1.0974,1.0975,1.0974,1.0975
CADCHF,20100609,064400,1.0974,1.0974,1.0972,1.0972
CADCHF,20100609,064500,1.0972,1.0972,1.0971,1.0971
CADCHF,20100609,064600,1.0972,1.0973,1.0972,1.0973
CADCHF,20100609,064700,1.0973,1.0973,1.0972,1.0972
CADCHF,20100609,064800,1.0973,1.0974,1.0970,1.0970
CADCHF,20100609,064900,1.0972,1.0972,1.0970,1.0972
CADCHF,20100609,065000,1.0974,1.0976,1.0970,1.0970
CADCHF,20100609,065100,1.0969,1.0971,1.0968,1.0971
CADCHF,20100609,065200,1.0972,1.0972,1.0971,1.0972
CADCHF,20100609,065300,1.0972,1.0974,1.0972,1.0974
CADCHF,20100609,065400,1.0974,1.0975,1.0974,1.0975
CADCHF,20100609,065500,1.0975,1.0975,1.0975,1.0975
CADCHF,20100609,065600,1.0975,1.0975,1.0974,1.0974
CADCHF,20100609,065700,1.0974,1.0975,1.0974,1.0975
CADCHF,20100609,065800,1.0975,1.0979,1.0975,1.0979
CADCHF,20100609,065900,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,070000,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,070100,1.0979,1.0980,1.0979,1.0979
CADCHF,20100609,070200,1.0979,1.0979,1.0977,1.0977
CADCHF,20100609,070300,1.0977,1.0977,1.0973,1.0973
CADCHF,20100609,070400,1.0974,1.0974,1.0974,1.0974
CADCHF,20100609,070500,1.0973,1.0974,1.0972,1.0972
CADCHF,20100609,070600,1.0973,1.0973,1.0972,1.0972
CADCHF,20100609,070700,1.0972,1.0972,1.0972,1.0972
CADCHF,20100609,070800,1.0971,1.0972,1.0969,1.0972
CADCHF,20100609,070900,1.0972,1.0972,1.0971,1.0972
CADCHF,20100609,071000,1.0973,1.0975,1.0972,1.0972
CADCHF,20100609,071100,1.0971,1.0977,1.0971,1.0976
CADCHF,20100609,071200,1.0976,1.0977,1.0976,1.0977
CADCHF,20100609,071300,1.0977,1.0977,1.0977,1.0977
CADCHF,20100609,071400,1.0977,1.0978,1.0977,1.0977
CADCHF,20100609,071500,1.0977,1.0979,1.0977,1.0979
CADCHF,20100609,071600,1.0979,1.0981,1.0979,1.0980
CADCHF,20100609,071700,1.0979,1.0979,1.0977,1.0978
CADCHF,20100609,071800,1.0979,1.0980,1.0979,1.0979
CADCHF,20100609,071900,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,072000,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,072100,1.0979,1.0979,1.0977,1.0977
CADCHF,20100609,072200,1.0977,1.0977,1.0977,1.0977
CADCHF,20100609,072300,1.0976,1.0976,1.0975,1.0975
CADCHF,20100609,072400,1.0975,1.0975,1.0975,1.0975
CADCHF,20100609,072500,1.0976,1.0977,1.0976,1.0977
CADCHF,20100609,072600,1.0977,1.0977,1.0977,1.0977
CADCHF,20100609,072700,1.0977,1.0978,1.0977,1.0978
CADCHF,20100609,072800,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,072900,1.0979,1.0981,1.0979,1.0981
CADCHF,20100609,073000,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,073100,1.0982,1.0982,1.0980,1.0980
CADCHF,20100609,073200,1.0980,1.0982,1.0980,1.0982
CADCHF,20100609,073300,1.0982,1.0982,1.0981,1.0981
CADCHF,20100609,073400,1.0980,1.0984,1.0980,1.0984
CADCHF,20100609,073500,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,073600,1.0985,1.0986,1.0985,1.0985
CADCHF,20100609,073700,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,073800,1.0984,1.0984,1.0983,1.0983
CADCHF,20100609,073900,1.0982,1.0982,1.0981,1.0981
CADCHF,20100609,074000,1.0980,1.0982,1.0980,1.0982
CADCHF,20100609,074100,1.0983,1.0984,1.0981,1.0981
CADCHF,20100609,074200,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,074300,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,074400,1.0979,1.0981,1.0979,1.0981
CADCHF,20100609,074500,1.0982,1.0983,1.0982,1.0982
CADCHF,20100609,074600,1.0982,1.0982,1.0981,1.0981
CADCHF,20100609,074700,1.0980,1.0982,1.0980,1.0982
CADCHF,20100609,074800,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,074900,1.0982,1.0985,1.0982,1.0985
CADCHF,20100609,075000,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,075100,1.0984,1.0985,1.0983,1.0985
CADCHF,20100609,075200,1.0984,1.0986,1.0984,1.0985
CADCHF,20100609,075300,1.0984,1.0987,1.0984,1.0987
CADCHF,20100609,075400,1.0987,1.0987,1.0985,1.0985
CADCHF,20100609,075500,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,075600,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,075700,1.0989,1.0989,1.0984,1.0984
CADCHF,20100609,075800,1.0982,1.0982,1.0981,1.0981
CADCHF,20100609,075900,1.0981,1.0982,1.0981,1.0982
CADCHF,20100609,080000,1.0982,1.0982,1.0979,1.0979
CADCHF,20100609,080100,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,080200,1.0979,1.0986,1.0979,1.0986
CADCHF,20100609,080300,1.0985,1.0985,1.0983,1.0983
CADCHF,20100609,080400,1.0982,1.0984,1.0982,1.0984
CADCHF,20100609,080500,1.0985,1.0986,1.0985,1.0986
CADCHF,20100609,080600,1.0985,1.0988,1.0985,1.0987
CADCHF,20100609,080700,1.0986,1.0986,1.0985,1.0986
CADCHF,20100609,080800,1.0985,1.0985,1.0985,1.0985
CADCHF,20100609,080900,1.0985,1.0990,1.0985,1.0990
CADCHF,20100609,081000,1.0990,1.0990,1.0987,1.0987
CADCHF,20100609,081100,1.0988,1.0989,1.0988,1.0989
CADCHF,20100609,081200,1.0989,1.0989,1.0985,1.0985
CADCHF,20100609,081300,1.0984,1.0985,1.0982,1.0984
CADCHF,20100609,081400,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,081500,1.0985,1.0986,1.0984,1.0985
CADCHF,20100609,081600,1.0985,1.0987,1.0985,1.0986
CADCHF,20100609,081700,1.0987,1.0987,1.0986,1.0986
CADCHF,20100609,081800,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,081900,1.0987,1.0989,1.0987,1.0989
CADCHF,20100609,082000,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,082100,1.0989,1.0991,1.0989,1.0989
CADCHF,20100609,082200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,082300,1.0988,1.0989,1.0988,1.0989
CADCHF,20100609,082400,1.0989,1.0989,1.0988,1.0988
CADCHF,20100609,082500,1.0987,1.0989,1.0987,1.0988
CADCHF,20100609,082600,1.0987,1.0987,1.0986,1.0986
CADCHF,20100609,082700,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,082800,1.0986,1.0986,1.0980,1.0982
CADCHF,20100609,082900,1.0984,1.0989,1.0984,1.0989
CADCHF,20100609,083000,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,083100,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,083200,1.0989,1.0990,1.0989,1.0989
CADCHF,20100609,083300,1.0990,1.0991,1.0988,1.0988
CADCHF,20100609,083400,1.0989,1.0993,1.0989,1.0990
CADCHF,20100609,083500,1.0989,1.0989,1.0988,1.0989
CADCHF,20100609,083600,1.0990,1.0993,1.0990,1.0993
CADCHF,20100609,083700,1.0993,1.0994,1.0993,1.0994
CADCHF,20100609,083800,1.0995,1.0996,1.0994,1.0994
CADCHF,20100609,083900,1.0994,1.0994,1.0993,1.0994
CADCHF,20100609,084000,1.0993,1.0996,1.0993,1.0996
CADCHF,20100609,084100,1.0996,1.0998,1.0994,1.0997
CADCHF,20100609,084200,1.0997,1.0997,1.0996,1.0996
CADCHF,20100609,084300,1.0995,1.0995,1.0994,1.0995
CADCHF,20100609,084400,1.0996,1.0996,1.0992,1.0992
CADCHF,20100609,084500,1.0993,1.0993,1.0992,1.0993
CADCHF,20100609,084600,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,084700,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,084800,1.0990,1.0990,1.0989,1.0990
CADCHF,20100609,084900,1.0990,1.0991,1.0989,1.0991
CADCHF,20100609,085000,1.0990,1.0991,1.0989,1.0991
CADCHF,20100609,085100,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,085200,1.0989,1.0989,1.0986,1.0986
CADCHF,20100609,085300,1.0985,1.0989,1.0984,1.0989
CADCHF,20100609,085400,1.0990,1.0990,1.0990,1.0990
CADCHF,20100609,085500,1.0989,1.0991,1.0989,1.0990
CADCHF,20100609,085600,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,085700,1.0991,1.0992,1.0991,1.0992
CADCHF,20100609,085800,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,085900,1.0993,1.0994,1.0993,1.0994
CADCHF,20100609,090000,1.0994,1.0999,1.0994,1.0996
CADCHF,20100609,090100,1.0998,1.0998,1.0995,1.0996
CADCHF,20100609,090200,1.0996,1.0998,1.0995,1.0998
CADCHF,20100609,090300,1.1000,1.1000,1.0999,1.1000
CADCHF,20100609,090400,1.1000,1.1000,1.1000,1.1000
CADCHF,20100609,090500,1.0999,1.1001,1.0999,1.1000
CADCHF,20100609,090600,1.1000,1.1000,1.0996,1.0997
CADCHF,20100609,090700,1.0998,1.1000,1.0998,1.1000
CADCHF,20100609,090800,1.1000,1.1001,1.1000,1.1001
CADCHF,20100609,090900,1.1000,1.1001,1.0999,1.1001
CADCHF,20100609,091000,1.1000,1.1000,1.0998,1.0999
CADCHF,20100609,091100,1.0998,1.1000,1.0998,1.1000
CADCHF,20100609,091200,1.1001,1.1005,1.1001,1.1005
CADCHF,20100609,091300,1.1004,1.1004,1.1001,1.1001
CADCHF,20100609,091400,1.1002,1.1002,1.1000,1.1000
CADCHF,20100609,091500,1.1000,1.1000,1.0996,1.0996
CADCHF,20100609,091600,1.0997,1.0998,1.0997,1.0998
CADCHF,20100609,091700,1.0998,1.0998,1.0994,1.0994
CADCHF,20100609,091800,1.0992,1.0992,1.0983,1.0983
CADCHF,20100609,091900,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,092000,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,092100,1.0984,1.0989,1.0984,1.0989
CADCHF,20100609,092200,1.0990,1.0990,1.0987,1.0987
CADCHF,20100609,092300,1.0987,1.0989,1.0987,1.0989
CADCHF,20100609,092400,1.0989,1.0989,1.0988,1.0989
CADCHF,20100609,092500,1.0990,1.0992,1.0990,1.0992
CADCHF,20100609,092600,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,092700,1.0992,1.0994,1.0992,1.0994
CADCHF,20100609,092800,1.0995,1.0995,1.0995,1.0995
CADCHF,20100609,092900,1.0995,1.0996,1.0995,1.0996
CADCHF,20100609,093000,1.0996,1.0998,1.0996,1.0998
CADCHF,20100609,093100,1.0998,1.0998,1.0998,1.0998
CADCHF,20100609,093200,1.0997,1.0997,1.0996,1.0996
CADCHF,20100609,093300,1.0997,1.0998,1.0997,1.0998
CADCHF,20100609,093400,1.0998,1.0998,1.0997,1.0997
CADCHF,20100609,093500,1.0997,1.0997,1.0994,1.0994
CADCHF,20100609,093600,1.0993,1.0993,1.0990,1.0990
CADCHF,20100609,093700,1.0990,1.0990,1.0989,1.0989
CADCHF,20100609,093800,1.0988,1.0988,1.0987,1.0987
CADCHF,20100609,093900,1.0988,1.0991,1.0988,1.0991
CADCHF,20100609,094000,1.0991,1.0991,1.0990,1.0990
CADCHF,20100609,094100,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,094200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,094300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,094400,1.0989,1.0989,1.0984,1.0985
CADCHF,20100609,094500,1.0984,1.0984,1.0982,1.0982
CADCHF,20100609,094600,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,094700,1.0982,1.0983,1.0982,1.0983
CADCHF,20100609,094800,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,094900,1.0984,1.0986,1.0984,1.0986
CADCHF,20100609,095000,1.0985,1.0985,1.0984,1.0984
CADCHF,20100609,095100,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,095200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,095300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,095400,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,095500,1.0982,1.0984,1.0982,1.0984
CADCHF,20100609,095600,1.0984,1.0986,1.0984,1.0986
CADCHF,20100609,095700,1.0986,1.0986,1.0986,1.0986
CADCHF,20100609,095800,1.0986,1.0989,1.0986,1.0989
CADCHF,20100609,095900,1.0989,1.0989,1.0987,1.0987
CADCHF,20100609,100000,1.0986,1.0987,1.0985,1.0987
CADCHF,20100609,100100,1.0988,1.0988,1.0984,1.0984
CADCHF,20100609,100200,1.0984,1.0985,1.0984,1.0984
CADCHF,20100609,100300,1.0984,1.0984,1.0982,1.0982
CADCHF,20100609,100400,1.0982,1.0982,1.0976,1.0976
CADCHF,20100609,100500,1.0975,1.0975,1.0970,1.0970
CADCHF,20100609,100600,1.0971,1.0974,1.0971,1.0974
CADCHF,20100609,100700,1.0975,1.0977,1.0974,1.0977
CADCHF,20100609,100800,1.0977,1.0977,1.0975,1.0975
CADCHF,20100609,100900,1.0975,1.0978,1.0975,1.0978
CADCHF,20100609,101000,1.0979,1.0979,1.0977,1.0977
CADCHF,20100609,101100,1.0976,1.0977,1.0975,1.0977
CADCHF,20100609,101200,1.0978,1.0979,1.0978,1.0979
CADCHF,20100609,101300,1.0979,1.0980,1.0979,1.0980
CADCHF,20100609,101400,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,101500,1.0980,1.0986,1.0980,1.0986
CADCHF,20100609,101600,1.0985,1.0986,1.0985,1.0986
CADCHF,20100609,101700,1.0986,1.0986,1.0984,1.0984
CADCHF,20100609,101800,1.0984,1.0984,1.0982,1.0984
CADCHF,20100609,101900,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,102000,1.0983,1.0983,1.0982,1.0983
CADCHF,20100609,102100,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,102200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,102300,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,102400,1.0984,1.0986,1.0984,1.0986
CADCHF,20100609,102500,1.0986,1.0986,1.0985,1.0985
CADCHF,20100609,102600,1.0984,1.0986,1.0984,1.0986
CADCHF,20100609,102700,1.0985,1.0986,1.0984,1.0986
CADCHF,20100609,102800,1.0986,1.0988,1.0985,1.0988
CADCHF,20100609,102900,1.0987,1.0987,1.0984,1.0984
CADCHF,20100609,103000,1.0984,1.0984,1.0982,1.0982
CADCHF,20100609,103100,1.0982,1.0984,1.0982,1.0984
CADCHF,20100609,103200,1.0985,1.0986,1.0985,1.0986
CADCHF,20100609,103300,1.0986,1.0986,1.0984,1.0984
CADCHF,20100609,103400,1.0982,1.0982,1.0978,1.0978
CADCHF,20100609,103500,1.0977,1.0977,1.0972,1.0972
CADCHF,20100609,103600,1.0973,1.0975,1.0973,1.0975
CADCHF,20100609,103700,1.0975,1.0975,1.0975,1.0975
CADCHF,20100609,103800,1.0977,1.0977,1.0977,1.0977
CADCHF,20100609,103900,1.0977,1.0979,1.0977,1.0979
CADCHF,20100609,104000,1.0979,1.0979,1.0977,1.0978
CADCHF,20100609,104100,1.0979,1.0979,1.0977,1.0977
CADCHF,20100609,104200,1.0979,1.0979,1.0977,1.0977
CADCHF,20100609,104300,1.0976,1.0976,1.0975,1.0976
CADCHF,20100609,104400,1.0976,1.0977,1.0976,1.0977
CADCHF,20100609,104500,1.0978,1.0978,1.0976,1.0976
CADCHF,20100609,104600,1.0975,1.0975,1.0975,1.0975
CADCHF,20100609,104700,1.0976,1.0977,1.0976,1.0976
CADCHF,20100609,104800,1.0975,1.0977,1.0975,1.0977
CADCHF,20100609,104900,1.0978,1.0980,1.0978,1.0980
CADCHF,20100609,105000,1.0981,1.0982,1.0981,1.0982
CADCHF,20100609,105100,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,105200,1.0983,1.0983,1.0982,1.0982
CADCHF,20100609,105300,1.0982,1.0982,1.0980,1.0980
CADCHF,20100609,105400,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,105500,1.0979,1.0979,1.0979,1.0979
CADCHF,20100609,105600,1.0979,1.0979,1.0978,1.0978
CADCHF,20100609,105700,1.0977,1.0977,1.0976,1.0977
CADCHF,20100609,105800,1.0977,1.0977,1.0976,1.0977
CADCHF,20100609,105900,1.0976,1.0976,1.0975,1.0975
CADCHF,20100609,110000,1.0975,1.0975,1.0973,1.0973
CADCHF,20100609,110100,1.0972,1.0974,1.0972,1.0974
CADCHF,20100609,110200,1.0975,1.0975,1.0974,1.0974
CADCHF,20100609,110300,1.0973,1.0973,1.0970,1.0970
CADCHF,20100609,110400,1.0970,1.0970,1.0969,1.0969
CADCHF,20100609,110500,1.0968,1.0970,1.0968,1.0970
CADCHF,20100609,110600,1.0971,1.0972,1.0971,1.0971
CADCHF,20100609,110700,1.0970,1.0972,1.0968,1.0972
CADCHF,20100609,110800,1.0970,1.0970,1.0970,1.0970
CADCHF,20100609,110900,1.0970,1.0970,1.0970,1.0970
CADCHF,20100609,111000,1.0969,1.0969,1.0968,1.0968
CADCHF,20100609,111100,1.0967,1.0967,1.0965,1.0966
CADCHF,20100609,111200,1.0967,1.0967,1.0967,1.0967
CADCHF,20100609,111300,1.0967,1.0968,1.0967,1.0967
CADCHF,20100609,111400,1.0967,1.0967,1.0967,1.0967
CADCHF,20100609,111500,1.0968,1.0968,1.0968,1.0968
CADCHF,20100609,111600,1.0968,1.0969,1.0968,1.0969
CADCHF,20100609,111700,1.0968,1.0969,1.0968,1.0968
CADCHF,20100609,111800,1.0968,1.0970,1.0968,1.0968
CADCHF,20100609,111900,1.0969,1.0970,1.0969,1.0970
CADCHF,20100609,112000,1.0970,1.0970,1.0968,1.0968
CADCHF,20100609,112100,1.0968,1.0969,1.0968,1.0968
CADCHF,20100609,112200,1.0970,1.0970,1.0968,1.0968
CADCHF,20100609,112300,1.0968,1.0968,1.0966,1.0966
CADCHF,20100609,112400,1.0966,1.0966,1.0964,1.0964
CADCHF,20100609,112500,1.0965,1.0968,1.0965,1.0968
CADCHF,20100609,112600,1.0968,1.0971,1.0968,1.0971
CADCHF,20100609,112700,1.0972,1.0972,1.0972,1.0972
CADCHF,20100609,112800,1.0972,1.0972,1.0969,1.0969
CADCHF,20100609,112900,1.0968,1.0968,1.0965,1.0966
CADCHF,20100609,113000,1.0966,1.0966,1.0965,1.0965
CADCHF,20100609,113100,1.0965,1.0965,1.0961,1.0961
CADCHF,20100609,113200,1.0960,1.0961,1.0960,1.0960
CADCHF,20100609,113300,1.0961,1.0961,1.0960,1.0960
CADCHF,20100609,113400,1.0960,1.0960,1.0959,1.0959
CADCHF,20100609,113500,1.0958,1.0958,1.0956,1.0956
CADCHF,20100609,113600,1.0956,1.0956,1.0956,1.0956
CADCHF,20100609,113700,1.0955,1.0955,1.0955,1.0955
CADCHF,20100609,113800,1.0956,1.0956,1.0954,1.0956
CADCHF,20100609,113900,1.0956,1.0957,1.0956,1.0957
CADCHF,20100609,114000,1.0958,1.0960,1.0958,1.0960
CADCHF,20100609,114100,1.0960,1.0960,1.0957,1.0957
CADCHF,20100609,114200,1.0956,1.0956,1.0954,1.0956
CADCHF,20100609,114300,1.0957,1.0961,1.0957,1.0961
CADCHF,20100609,114400,1.0961,1.0961,1.0960,1.0960
CADCHF,20100609,114500,1.0960,1.0962,1.0960,1.0962
CADCHF,20100609,114600,1.0963,1.0963,1.0960,1.0960
CADCHF,20100609,114700,1.0959,1.0962,1.0959,1.0962
CADCHF,20100609,114800,1.0963,1.0963,1.0956,1.0956
CADCHF,20100609,114900,1.0955,1.0960,1.0955,1.0960
CADCHF,20100609,115000,1.0961,1.0964,1.0961,1.0964
CADCHF,20100609,115100,1.0965,1.0965,1.0962,1.0962
CADCHF,20100609,115200,1.0961,1.0961,1.0958,1.0958
CADCHF,20100609,115300,1.0958,1.0958,1.0958,1.0958
CADCHF,20100609,115400,1.0961,1.0962,1.0961,1.0961
CADCHF,20100609,115500,1.0961,1.0962,1.0961,1.0962
CADCHF,20100609,115600,1.0962,1.0962,1.0961,1.0961
CADCHF,20100609,115700,1.0960,1.0963,1.0960,1.0963
CADCHF,20100609,115800,1.0962,1.0962,1.0961,1.0962
CADCHF,20100609,115900,1.0963,1.0966,1.0963,1.0965
CADCHF,20100609,120000,1.0964,1.0964,1.0961,1.0961
CADCHF,20100609,120100,1.0961,1.0962,1.0958,1.0958
CADCHF,20100609,120200,1.0958,1.0960,1.0958,1.0960
CADCHF,20100609,120300,1.0961,1.0965,1.0961,1.0965
CADCHF,20100609,120400,1.0966,1.0968,1.0966,1.0967
CADCHF,20100609,120500,1.0966,1.0966,1.0965,1.0965
CADCHF,20100609,120600,1.0964,1.0965,1.0964,1.0965
CADCHF,20100609,120700,1.0965,1.0965,1.0963,1.0963
CADCHF,20100609,120800,1.0963,1.0963,1.0961,1.0963
CADCHF,20100609,120900,1.0963,1.0964,1.0961,1.0964
CADCHF,20100609,121000,1.0964,1.0965,1.0962,1.0962
CADCHF,20100609,121100,1.0961,1.0965,1.0961,1.0965
CADCHF,20100609,121200,1.0965,1.0965,1.0965,1.0965
CADCHF,20100609,121300,1.0963,1.0963,1.0962,1.0962
CADCHF,20100609,121400,1.0961,1.0962,1.0961,1.0961
CADCHF,20100609,121500,1.0960,1.0960,1.0960,1.0960
CADCHF,20100609,121600,1.0960,1.0963,1.0960,1.0963
CADCHF,20100609,121700,1.0965,1.0965,1.0965,1.0965
CADCHF,20100609,121800,1.0965,1.0965,1.0962,1.0962
CADCHF,20100609,121900,1.0961,1.0967,1.0961,1.0967
CADCHF,20100609,122000,1.0968,1.0970,1.0968,1.0970
CADCHF,20100609,122100,1.0969,1.0969,1.0968,1.0968
CADCHF,20100609,122200,1.0969,1.0970,1.0969,1.0970
CADCHF,20100609,122300,1.0970,1.0970,1.0968,1.0968
CADCHF,20100609,122400,1.0968,1.0968,1.0965,1.0965
CADCHF,20100609,122500,1.0965,1.0966,1.0965,1.0966
CADCHF,20100609,122600,1.0967,1.0967,1.0963,1.0963
CADCHF,20100609,122700,1.0964,1.0967,1.0964,1.0967
CADCHF,20100609,122800,1.0968,1.0968,1.0968,1.0968
CADCHF,20100609,122900,1.0968,1.0968,1.0967,1.0967
CADCHF,20100609,123000,1.0967,1.0967,1.0964,1.0964
CADCHF,20100609,123100,1.0963,1.0963,1.0960,1.0960
CADCHF,20100609,123200,1.0959,1.0959,1.0958,1.0958
CADCHF,20100609,123300,1.0958,1.0958,1.0958,1.0958
CADCHF,20100609,123400,1.0958,1.0958,1.0958,1.0958
CADCHF,20100609,123500,1.0959,1.0959,1.0958,1.0959
CADCHF,20100609,123600,1.0960,1.0960,1.0958,1.0960
CADCHF,20100609,123700,1.0959,1.0959,1.0958,1.0958
CADCHF,20100609,123800,1.0958,1.0958,1.0958,1.0958
CADCHF,20100609,123900,1.0959,1.0959,1.0959,1.0959
CADCHF,20100609,124000,1.0960,1.0960,1.0958,1.0958
CADCHF,20100609,124100,1.0959,1.0961,1.0959,1.0961
CADCHF,20100609,124200,1.0961,1.0961,1.0959,1.0959
CADCHF,20100609,124300,1.0958,1.0959,1.0958,1.0958
CADCHF,20100609,124400,1.0959,1.0960,1.0959,1.0960
CADCHF,20100609,124500,1.0960,1.0961,1.0960,1.0961
CADCHF,20100609,124600,1.0961,1.0961,1.0961,1.0961
CADCHF,20100609,124700,1.0961,1.0962,1.0961,1.0962
CADCHF,20100609,124800,1.0963,1.0964,1.0963,1.0964
CADCHF,20100609,124900,1.0963,1.0963,1.0963,1.0963
CADCHF,20100609,125000,1.0963,1.0965,1.0963,1.0965
CADCHF,20100609,125100,1.0965,1.0965,1.0964,1.0964
CADCHF,20100609,125200,1.0964,1.0964,1.0963,1.0963
CADCHF,20100609,125300,1.0963,1.0963,1.0961,1.0961
CADCHF,20100609,125400,1.0961,1.0963,1.0961,1.0961
CADCHF,20100609,125500,1.0960,1.0960,1.0958,1.0958
CADCHF,20100609,125600,1.0958,1.0963,1.0958,1.0963
CADCHF,20100609,125700,1.0964,1.0966,1.0964,1.0966
CADCHF,20100609,125800,1.0966,1.0967,1.0966,1.0967
CADCHF,20100609,125900,1.0967,1.0968,1.0967,1.0968
CADCHF,20100609,130000,1.0968,1.0968,1.0964,1.0964
CADCHF,20100609,130100,1.0963,1.0965,1.0963,1.0963
CADCHF,20100609,130200,1.0964,1.0965,1.0963,1.0965
CADCHF,20100609,130300,1.0966,1.0968,1.0965,1.0968
CADCHF,20100609,130400,1.0970,1.0974,1.0970,1.0974
CADCHF,20100609,130500,1.0976,1.0980,1.0976,1.0980
CADCHF,20100609,130600,1.0979,1.0979,1.0975,1.0975
CADCHF,20100609,130700,1.0975,1.0977,1.0975,1.0977
CADCHF,20100609,130800,1.0978,1.0979,1.0977,1.0977
CADCHF,20100609,130900,1.0977,1.0979,1.0977,1.0979
CADCHF,20100609,131000,1.0979,1.0982,1.0979,1.0982
CADCHF,20100609,131100,1.0982,1.0985,1.0982,1.0985
CADCHF,20100609,131200,1.0986,1.0989,1.0986,1.0989
CADCHF,20100609,131300,1.0987,1.0987,1.0984,1.0984
CADCHF,20100609,131400,1.0985,1.0986,1.0985,1.0986
CADCHF,20100609,131500,1.0986,1.0986,1.0984,1.0984
CADCHF,20100609,131600,1.0986,1.0987,1.0984,1.0985
CADCHF,20100609,131700,1.0985,1.0985,1.0984,1.0984
CADCHF,20100609,131800,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,131900,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,132000,1.0984,1.0985,1.0984,1.0985
CADCHF,20100609,132100,1.0986,1.0986,1.0985,1.0985
CADCHF,20100609,132200,1.0985,1.0985,1.0981,1.0981
CADCHF,20100609,132300,1.0980,1.0981,1.0979,1.0981
CADCHF,20100609,132400,1.0981,1.0981,1.0979,1.0979
CADCHF,20100609,132500,1.0980,1.0982,1.0980,1.0982
CADCHF,20100609,132600,1.0984,1.0984,1.0983,1.0983
CADCHF,20100609,132700,1.0982,1.0984,1.0981,1.0984
CADCHF,20100609,132800,1.0985,1.0986,1.0985,1.0985
CADCHF,20100609,132900,1.0984,1.0984,1.0980,1.0980
CADCHF,20100609,133000,1.0981,1.0982,1.0979,1.0979
CADCHF,20100609,133100,1.0978,1.0982,1.0972,1.0982
CADCHF,20100609,133200,1.0983,1.0985,1.0979,1.0980
CADCHF,20100609,133300,1.0981,1.0987,1.0981,1.0987
CADCHF,20100609,133400,1.0988,1.0988,1.0983,1.0983
CADCHF,20100609,133500,1.0982,1.0982,1.0982,1.0982
CADCHF,20100609,133600,1.0982,1.0984,1.0982,1.0984
CADCHF,20100609,133700,1.0985,1.0987,1.0985,1.0986
CADCHF,20100609,133800,1.0986,1.0986,1.0983,1.0983
CADCHF,20100609,133900,1.0982,1.0982,1.0981,1.0981
CADCHF,20100609,134000,1.0982,1.0982,1.0980,1.0982
CADCHF,20100609,134100,1.0980,1.0980,1.0977,1.0977
CADCHF,20100609,134200,1.0977,1.0978,1.0977,1.0978
CADCHF,20100609,134300,1.0979,1.0982,1.0979,1.0979
CADCHF,20100609,134400,1.0978,1.0978,1.0977,1.0978
CADCHF,20100609,134500,1.0977,1.0978,1.0975,1.0975
CADCHF,20100609,134600,1.0976,1.0977,1.0975,1.0977
CADCHF,20100609,134700,1.0977,1.0977,1.0976,1.0977
CADCHF,20100609,134800,1.0978,1.0979,1.0978,1.0978
CADCHF,20100609,134900,1.0977,1.0979,1.0977,1.0978
CADCHF,20100609,135000,1.0979,1.0982,1.0979,1.0982
CADCHF,20100609,135100,1.0982,1.0982,1.0979,1.0979
CADCHF,20100609,135200,1.0979,1.0979,1.0977,1.0977
CADCHF,20100609,135300,1.0978,1.0980,1.0978,1.0980
CADCHF,20100609,135400,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,135500,1.0979,1.0980,1.0978,1.0978
CADCHF,20100609,135600,1.0978,1.0979,1.0976,1.0976
CADCHF,20100609,135700,1.0975,1.0975,1.0972,1.0972
CADCHF,20100609,135800,1.0973,1.0975,1.0973,1.0975
CADCHF,20100609,135900,1.0974,1.0977,1.0974,1.0977
CADCHF,20100609,140000,1.0978,1.0978,1.0970,1.0970
CADCHF,20100609,140100,1.0969,1.0970,1.0968,1.0969
CADCHF,20100609,140200,1.0970,1.0970,1.0968,1.0970
CADCHF,20100609,140300,1.0970,1.0970,1.0968,1.0970
CADCHF,20100609,140400,1.0971,1.0972,1.0971,1.0972
CADCHF,20100609,140500,1.0972,1.0972,1.0970,1.0970
CADCHF,20100609,140600,1.0970,1.0972,1.0970,1.0972
CADCHF,20100609,140700,1.0972,1.0972,1.0972,1.0972
CADCHF,20100609,140800,1.0972,1.0975,1.0972,1.0975
CADCHF,20100609,140900,1.0975,1.0975,1.0972,1.0972
CADCHF,20100609,141000,1.0971,1.0975,1.0971,1.0975
CADCHF,20100609,141100,1.0976,1.0978,1.0975,1.0975
CADCHF,20100609,141200,1.0974,1.0975,1.0974,1.0975
CADCHF,20100609,141300,1.0975,1.0980,1.0974,1.0980
CADCHF,20100609,141400,1.0980,1.0982,1.0980,1.0982
CADCHF,20100609,141500,1.0981,1.0982,1.0979,1.0981
CADCHF,20100609,141600,1.0980,1.0980,1.0979,1.0979
CADCHF,20100609,141700,1.0979,1.0979,1.0977,1.0979
CADCHF,20100609,141800,1.0980,1.0980,1.0979,1.0980
CADCHF,20100609,141900,1.0980,1.0980,1.0978,1.0980
CADCHF,20100609,142000,1.0980,1.0981,1.0979,1.0979
CADCHF,20100609,142100,1.0980,1.0986,1.0980,1.0986
CADCHF,20100609,142200,1.0987,1.0991,1.0987,1.0990
CADCHF,20100609,142300,1.0991,1.0996,1.0991,1.0996
CADCHF,20100609,142400,1.0995,1.0995,1.0995,1.0995
CADCHF,20100609,142500,1.0996,1.0996,1.0993,1.0994
CADCHF,20100609,142600,1.0994,1.0994,1.0994,1.0994
CADCHF,20100609,142700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,142800,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,142900,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,143000,1.0993,1.0993,1.0991,1.0992
CADCHF,20100609,143100,1.0993,1.0996,1.0993,1.0996
CADCHF,20100609,143200,1.0996,1.0998,1.0996,1.0997
CADCHF,20100609,143300,1.0996,1.0998,1.0996,1.0998
CADCHF,20100609,143400,1.0999,1.1002,1.0999,1.1002
CADCHF,20100609,143500,1.1003,1.1006,1.1003,1.1006
CADCHF,20100609,143600,1.1005,1.1007,1.1005,1.1007
CADCHF,20100609,143700,1.1006,1.1010,1.1006,1.1010
CADCHF,20100609,143800,1.1010,1.1012,1.1009,1.1009
CADCHF,20100609,143900,1.1007,1.1008,1.1005,1.1005
CADCHF,20100609,144000,1.1004,1.1004,1.1001,1.1002
CADCHF,20100609,144100,1.1003,1.1005,1.1003,1.1005
CADCHF,20100609,144200,1.1004,1.1005,1.1003,1.1005
CADCHF,20100609,144300,1.1005,1.1006,1.1005,1.1005
CADCHF,20100609,144400,1.1005,1.1005,1.1002,1.1002
CADCHF,20100609,144500,1.1001,1.1002,1.1001,1.1002
CADCHF,20100609,144600,1.1001,1.1003,1.1000,1.1003
CADCHF,20100609,144700,1.1004,1.1005,1.1004,1.1005
CADCHF,20100609,144800,1.1004,1.1005,1.1003,1.1005
CADCHF,20100609,144900,1.1006,1.1009,1.1006,1.1007
CADCHF,20100609,145000,1.1007,1.1008,1.1005,1.1005
CADCHF,20100609,145100,1.1005,1.1005,1.1005,1.1005
CADCHF,20100609,145200,1.1004,1.1006,1.1003,1.1006
CADCHF,20100609,145300,1.1007,1.1008,1.1007,1.1007
CADCHF,20100609,145400,1.1007,1.1012,1.1006,1.1012
CADCHF,20100609,145500,1.1011,1.1011,1.1009,1.1009
CADCHF,20100609,145600,1.1010,1.1012,1.1010,1.1012
CADCHF,20100609,145700,1.1012,1.1012,1.1012,1.1012
CADCHF,20100609,145800,1.1012,1.1012,1.1010,1.1010
CADCHF,20100609,145900,1.1011,1.1013,1.1011,1.1013
CADCHF,20100609,150000,1.1014,1.1014,1.1013,1.1013
CADCHF,20100609,150100,1.1013,1.1014,1.1013,1.1013
CADCHF,20100609,150200,1.1012,1.1012,1.1012,1.1012
CADCHF,20100609,150300,1.1014,1.1014,1.1012,1.1012
CADCHF,20100609,150400,1.1012,1.1012,1.1009,1.1009
CADCHF,20100609,150500,1.1010,1.1015,1.1010,1.1014
CADCHF,20100609,150600,1.1013,1.1014,1.1012,1.1014
CADCHF,20100609,150700,1.1014,1.1016,1.1014,1.1015
CADCHF,20100609,150800,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,150900,1.1014,1.1014,1.1012,1.1014
CADCHF,20100609,151000,1.1015,1.1016,1.1014,1.1014
CADCHF,20100609,151100,1.1014,1.1016,1.1014,1.1016
CADCHF,20100609,151200,1.1017,1.1018,1.1017,1.1017
CADCHF,20100609,151300,1.1016,1.1016,1.1016,1.1016
CADCHF,20100609,151400,1.1016,1.1016,1.1013,1.1013
CADCHF,20100609,151500,1.1012,1.1016,1.1012,1.1015
CADCHF,20100609,151600,1.1014,1.1014,1.1010,1.1010
CADCHF,20100609,151700,1.1011,1.1014,1.1011,1.1014
CADCHF,20100609,151800,1.1014,1.1014,1.1012,1.1013
CADCHF,20100609,151900,1.1014,1.1014,1.1012,1.1012
CADCHF,20100609,152000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100609,152100,1.1013,1.1014,1.1013,1.1013
CADCHF,20100609,152200,1.1013,1.1013,1.1012,1.1012
CADCHF,20100609,152300,1.1013,1.1014,1.1012,1.1012
CADCHF,20100609,152400,1.1012,1.1012,1.1012,1.1012
CADCHF,20100609,152500,1.1012,1.1014,1.1012,1.1013
CADCHF,20100609,152600,1.1012,1.1012,1.1008,1.1011
CADCHF,20100609,152700,1.1010,1.1011,1.1010,1.1010
CADCHF,20100609,152800,1.1011,1.1015,1.1011,1.1015
CADCHF,20100609,152900,1.1016,1.1016,1.1014,1.1014
CADCHF,20100609,153000,1.1013,1.1013,1.1012,1.1012
CADCHF,20100609,153100,1.1014,1.1016,1.1014,1.1016
CADCHF,20100609,153200,1.1017,1.1018,1.1016,1.1018
CADCHF,20100609,153300,1.1019,1.1021,1.1019,1.1019
CADCHF,20100609,153400,1.1019,1.1019,1.1019,1.1019
CADCHF,20100609,153500,1.1018,1.1019,1.1016,1.1016
CADCHF,20100609,153600,1.1017,1.1017,1.1015,1.1015
CADCHF,20100609,153700,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,153800,1.1015,1.1021,1.1015,1.1021
CADCHF,20100609,153900,1.1021,1.1021,1.1019,1.1019
CADCHF,20100609,154000,1.1018,1.1019,1.1018,1.1019
CADCHF,20100609,154100,1.1019,1.1021,1.1019,1.1020
CADCHF,20100609,154200,1.1021,1.1021,1.1018,1.1018
CADCHF,20100609,154300,1.1016,1.1017,1.1016,1.1017
CADCHF,20100609,154400,1.1017,1.1019,1.1016,1.1018
CADCHF,20100609,154500,1.1017,1.1020,1.1017,1.1019
CADCHF,20100609,154600,1.1019,1.1019,1.1016,1.1016
CADCHF,20100609,154700,1.1016,1.1016,1.1015,1.1015
CADCHF,20100609,154800,1.1015,1.1015,1.1013,1.1013
CADCHF,20100609,154900,1.1012,1.1014,1.1012,1.1014
CADCHF,20100609,155000,1.1013,1.1014,1.1012,1.1014
CADCHF,20100609,155100,1.1015,1.1016,1.1015,1.1016
CADCHF,20100609,155200,1.1016,1.1016,1.1016,1.1016
CADCHF,20100609,155300,1.1015,1.1015,1.1013,1.1013
CADCHF,20100609,155400,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,155500,1.1014,1.1018,1.1014,1.1018
CADCHF,20100609,155600,1.1019,1.1019,1.1014,1.1014
CADCHF,20100609,155700,1.1012,1.1014,1.1012,1.1014
CADCHF,20100609,155800,1.1015,1.1016,1.1014,1.1014
CADCHF,20100609,155900,1.1014,1.1014,1.1012,1.1012
CADCHF,20100609,160000,1.1011,1.1012,1.1007,1.1011
CADCHF,20100609,160100,1.1012,1.1014,1.1012,1.1013
CADCHF,20100609,160200,1.1013,1.1014,1.1013,1.1014
CADCHF,20100609,160300,1.1016,1.1017,1.1016,1.1017
CADCHF,20100609,160400,1.1016,1.1016,1.1010,1.1010
CADCHF,20100609,160500,1.1009,1.1010,1.1008,1.1010
CADCHF,20100609,160600,1.1010,1.1010,1.1004,1.1005
CADCHF,20100609,160700,1.1006,1.1010,1.1006,1.1010
CADCHF,20100609,160800,1.1010,1.1010,1.1008,1.1008
CADCHF,20100609,160900,1.1008,1.1008,1.1005,1.1005
CADCHF,20100609,161000,1.1005,1.1007,1.1005,1.1006
CADCHF,20100609,161100,1.1005,1.1005,1.1004,1.1005
CADCHF,20100609,161200,1.1006,1.1006,1.1005,1.1006
CADCHF,20100609,161300,1.1005,1.1005,1.1001,1.1001
CADCHF,20100609,161400,1.1000,1.1000,1.0999,1.0999
CADCHF,20100609,161500,1.1000,1.1000,1.0995,1.0997
CADCHF,20100609,161600,1.0998,1.0999,1.0998,1.0998
CADCHF,20100609,161700,1.0997,1.1001,1.0996,1.1001
CADCHF,20100609,161800,1.1002,1.1003,1.1002,1.1003
CADCHF,20100609,161900,1.1003,1.1003,1.1001,1.1001
CADCHF,20100609,162000,1.1000,1.1000,1.0998,1.0998
CADCHF,20100609,162100,1.0998,1.1000,1.0994,1.0994
CADCHF,20100609,162200,1.0993,1.0993,1.0989,1.0992
CADCHF,20100609,162300,1.0991,1.0992,1.0991,1.0992
CADCHF,20100609,162400,1.0992,1.0994,1.0992,1.0994
CADCHF,20100609,162500,1.0993,1.0993,1.0991,1.0993
CADCHF,20100609,162600,1.0992,1.0993,1.0992,1.0993
CADCHF,20100609,162700,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,162800,1.0990,1.0990,1.0987,1.0987
CADCHF,20100609,162900,1.0986,1.0992,1.0986,1.0992
CADCHF,20100609,163000,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,163100,1.0993,1.0995,1.0993,1.0994
CADCHF,20100609,163200,1.0993,1.0996,1.0993,1.0996
CADCHF,20100609,163300,1.0996,1.0996,1.0989,1.0991
CADCHF,20100609,163400,1.0992,1.0997,1.0992,1.0997
CADCHF,20100609,163500,1.0998,1.0998,1.0994,1.0994
CADCHF,20100609,163600,1.0995,1.0995,1.0990,1.0990
CADCHF,20100609,163700,1.0989,1.0989,1.0986,1.0986
CADCHF,20100609,163800,1.0987,1.0987,1.0984,1.0984
CADCHF,20100609,163900,1.0986,1.0988,1.0986,1.0986
CADCHF,20100609,164000,1.0984,1.0984,1.0982,1.0984
CADCHF,20100609,164100,1.0985,1.0985,1.0983,1.0985
CADCHF,20100609,164200,1.0984,1.0984,1.0984,1.0984
CADCHF,20100609,164300,1.0985,1.0986,1.0985,1.0986
CADCHF,20100609,164400,1.0986,1.0986,1.0985,1.0985
CADCHF,20100609,164500,1.0985,1.0988,1.0985,1.0988
CADCHF,20100609,164600,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,164700,1.0991,1.0995,1.0991,1.0995
CADCHF,20100609,164800,1.0996,1.0998,1.0996,1.0996
CADCHF,20100609,164900,1.0997,1.1000,1.0997,1.1000
CADCHF,20100609,165000,1.0999,1.1000,1.0999,1.1000
CADCHF,20100609,165100,1.1000,1.1002,1.0998,1.0998
CADCHF,20100609,165200,1.0998,1.0998,1.0994,1.0994
CADCHF,20100609,165300,1.0994,1.0994,1.0993,1.0993
CADCHF,20100609,165400,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,165500,1.0993,1.0998,1.0993,1.0998
CADCHF,20100609,165600,1.0999,1.1000,1.0998,1.0998
CADCHF,20100609,165700,1.0998,1.0998,1.0996,1.0996
CADCHF,20100609,165800,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,165900,1.0996,1.0998,1.0994,1.0998
CADCHF,20100609,170000,1.0999,1.1007,1.0999,1.1007
CADCHF,20100609,170100,1.1007,1.1007,1.1005,1.1005
CADCHF,20100609,170200,1.1005,1.1005,1.1000,1.1000
CADCHF,20100609,170300,1.1000,1.1001,1.1000,1.1000
CADCHF,20100609,170400,1.0999,1.0999,1.0998,1.0999
CADCHF,20100609,170500,1.1000,1.1000,1.0999,1.0999
CADCHF,20100609,170600,1.1000,1.1009,1.1000,1.1008
CADCHF,20100609,170700,1.1007,1.1010,1.1007,1.1010
CADCHF,20100609,170800,1.1011,1.1012,1.1011,1.1011
CADCHF,20100609,170900,1.1010,1.1010,1.1009,1.1009
CADCHF,20100609,171000,1.1009,1.1012,1.1009,1.1010
CADCHF,20100609,171100,1.1010,1.1014,1.1010,1.1014
CADCHF,20100609,171200,1.1015,1.1017,1.1015,1.1016
CADCHF,20100609,171300,1.1015,1.1016,1.1014,1.1014
CADCHF,20100609,171400,1.1013,1.1013,1.1009,1.1012
CADCHF,20100609,171500,1.1014,1.1017,1.1014,1.1017
CADCHF,20100609,171600,1.1016,1.1016,1.1010,1.1010
CADCHF,20100609,171700,1.1010,1.1011,1.1009,1.1011
CADCHF,20100609,171800,1.1012,1.1012,1.1009,1.1011
CADCHF,20100609,171900,1.1012,1.1016,1.1012,1.1012
CADCHF,20100609,172000,1.1011,1.1011,1.1005,1.1005
CADCHF,20100609,172100,1.1007,1.1015,1.1007,1.1015
CADCHF,20100609,172200,1.1016,1.1017,1.1014,1.1014
CADCHF,20100609,172300,1.1015,1.1019,1.1015,1.1019
CADCHF,20100609,172400,1.1021,1.1025,1.1021,1.1025
CADCHF,20100609,172500,1.1024,1.1024,1.1019,1.1020
CADCHF,20100609,172600,1.1021,1.1025,1.1021,1.1024
CADCHF,20100609,172700,1.1023,1.1025,1.1022,1.1025
CADCHF,20100609,172800,1.1026,1.1028,1.1021,1.1021
CADCHF,20100609,172900,1.1019,1.1023,1.1019,1.1023
CADCHF,20100609,173000,1.1022,1.1023,1.1022,1.1023
CADCHF,20100609,173100,1.1022,1.1022,1.1019,1.1019
CADCHF,20100609,173200,1.1018,1.1020,1.1018,1.1020
CADCHF,20100609,173300,1.1020,1.1020,1.1019,1.1019
CADCHF,20100609,173400,1.1019,1.1021,1.1019,1.1021
CADCHF,20100609,173500,1.1021,1.1024,1.1021,1.1024
CADCHF,20100609,173600,1.1023,1.1023,1.1021,1.1022
CADCHF,20100609,173700,1.1023,1.1023,1.1023,1.1023
CADCHF,20100609,173800,1.1023,1.1023,1.1020,1.1020
CADCHF,20100609,173900,1.1019,1.1019,1.1017,1.1018
CADCHF,20100609,174000,1.1019,1.1019,1.1016,1.1016
CADCHF,20100609,174100,1.1015,1.1015,1.1011,1.1011
CADCHF,20100609,174200,1.1010,1.1010,1.1007,1.1007
CADCHF,20100609,174300,1.1007,1.1007,1.1005,1.1006
CADCHF,20100609,174400,1.1007,1.1007,1.1006,1.1006
CADCHF,20100609,174500,1.1007,1.1007,1.1005,1.1005
CADCHF,20100609,174600,1.1005,1.1008,1.1005,1.1008
CADCHF,20100609,174700,1.1008,1.1008,1.1005,1.1005
CADCHF,20100609,174800,1.1006,1.1010,1.1006,1.1008
CADCHF,20100609,174900,1.1007,1.1009,1.1007,1.1009
CADCHF,20100609,175000,1.1008,1.1009,1.1007,1.1007
CADCHF,20100609,175100,1.1006,1.1008,1.1005,1.1008
CADCHF,20100609,175200,1.1009,1.1012,1.1009,1.1012
CADCHF,20100609,175300,1.1013,1.1017,1.1013,1.1017
CADCHF,20100609,175400,1.1017,1.1020,1.1017,1.1020
CADCHF,20100609,175500,1.1019,1.1020,1.1019,1.1020
CADCHF,20100609,175600,1.1021,1.1024,1.1021,1.1024
CADCHF,20100609,175700,1.1025,1.1026,1.1025,1.1026
CADCHF,20100609,175800,1.1025,1.1025,1.1022,1.1022
CADCHF,20100609,175900,1.1021,1.1021,1.1012,1.1012
CADCHF,20100609,180000,1.1013,1.1014,1.1012,1.1013
CADCHF,20100609,180100,1.1015,1.1020,1.1015,1.1019
CADCHF,20100609,180200,1.1019,1.1020,1.1019,1.1020
CADCHF,20100609,180300,1.1021,1.1022,1.1021,1.1022
CADCHF,20100609,180400,1.1022,1.1023,1.1022,1.1023
CADCHF,20100609,180500,1.1022,1.1022,1.1021,1.1021
CADCHF,20100609,180600,1.1020,1.1020,1.1018,1.1018
CADCHF,20100609,180700,1.1018,1.1018,1.1014,1.1014
CADCHF,20100609,180800,1.1014,1.1017,1.1014,1.1017
CADCHF,20100609,180900,1.1018,1.1019,1.1018,1.1019
CADCHF,20100609,181000,1.1020,1.1021,1.1020,1.1021
CADCHF,20100609,181100,1.1021,1.1021,1.1021,1.1021
CADCHF,20100609,181200,1.1021,1.1021,1.1017,1.1017
CADCHF,20100609,181300,1.1017,1.1017,1.1016,1.1016
CADCHF,20100609,181400,1.1016,1.1016,1.1016,1.1016
CADCHF,20100609,181500,1.1016,1.1016,1.1015,1.1015
CADCHF,20100609,181600,1.1014,1.1014,1.1013,1.1013
CADCHF,20100609,181700,1.1012,1.1015,1.1012,1.1014
CADCHF,20100609,181800,1.1013,1.1013,1.1012,1.1012
CADCHF,20100609,181900,1.1012,1.1018,1.1012,1.1018
CADCHF,20100609,182000,1.1019,1.1019,1.1019,1.1019
CADCHF,20100609,182100,1.1019,1.1019,1.1016,1.1016
CADCHF,20100609,182200,1.1016,1.1016,1.1015,1.1016
CADCHF,20100609,182300,1.1016,1.1018,1.1016,1.1018
CADCHF,20100609,182400,1.1019,1.1019,1.1019,1.1019
CADCHF,20100609,182500,1.1019,1.1019,1.1019,1.1019
CADCHF,20100609,182600,1.1019,1.1022,1.1019,1.1022
CADCHF,20100609,182700,1.1023,1.1026,1.1023,1.1026
CADCHF,20100609,182800,1.1026,1.1026,1.1026,1.1026
CADCHF,20100609,182900,1.1025,1.1025,1.1023,1.1024
CADCHF,20100609,183000,1.1024,1.1024,1.1023,1.1023
CADCHF,20100609,183100,1.1022,1.1022,1.1021,1.1021
CADCHF,20100609,183200,1.1021,1.1021,1.1019,1.1019
CADCHF,20100609,183300,1.1020,1.1021,1.1020,1.1021
CADCHF,20100609,183400,1.1021,1.1021,1.1021,1.1021
CADCHF,20100609,183500,1.1021,1.1022,1.1021,1.1021
CADCHF,20100609,183600,1.1021,1.1021,1.1020,1.1020
CADCHF,20100609,183700,1.1020,1.1020,1.1017,1.1018
CADCHF,20100609,183800,1.1019,1.1021,1.1018,1.1020
CADCHF,20100609,183900,1.1020,1.1020,1.1019,1.1019
CADCHF,20100609,184000,1.1020,1.1021,1.1019,1.1019
CADCHF,20100609,184100,1.1019,1.1019,1.1019,1.1019
CADCHF,20100609,184200,1.1018,1.1018,1.1017,1.1018
CADCHF,20100609,184300,1.1019,1.1019,1.1014,1.1014
CADCHF,20100609,184400,1.1014,1.1014,1.1012,1.1012
CADCHF,20100609,184500,1.1012,1.1014,1.1012,1.1014
CADCHF,20100609,184600,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,184700,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,184800,1.1013,1.1013,1.1012,1.1013
CADCHF,20100609,184900,1.1013,1.1013,1.1013,1.1013
CADCHF,20100609,185000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100609,185100,1.1012,1.1014,1.1012,1.1014
CADCHF,20100609,185200,1.1014,1.1014,1.1013,1.1013
CADCHF,20100609,185300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,185400,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,185500,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,185600,1.1014,1.1014,1.1012,1.1012
CADCHF,20100609,185700,1.1011,1.1011,1.1009,1.1009
CADCHF,20100609,185800,1.1010,1.1010,1.1005,1.1005
CADCHF,20100609,185900,1.1005,1.1005,1.1005,1.1005
CADCHF,20100609,190000,1.1005,1.1010,1.1005,1.1010
CADCHF,20100609,190100,1.1009,1.1010,1.1009,1.1009
CADCHF,20100609,190200,1.1009,1.1010,1.1009,1.1010
CADCHF,20100609,190300,1.1010,1.1010,1.1007,1.1007
CADCHF,20100609,190400,1.1007,1.1008,1.1006,1.1006
CADCHF,20100609,190500,1.1007,1.1009,1.1007,1.1007
CADCHF,20100609,190600,1.1006,1.1012,1.1006,1.1012
CADCHF,20100609,190700,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,190800,1.1015,1.1015,1.1008,1.1008
CADCHF,20100609,190900,1.1007,1.1007,1.1006,1.1006
CADCHF,20100609,191000,1.1005,1.1006,1.1004,1.1005
CADCHF,20100609,191100,1.1005,1.1007,1.1005,1.1007
CADCHF,20100609,191200,1.1009,1.1010,1.1009,1.1010
CADCHF,20100609,191300,1.1010,1.1010,1.1009,1.1009
CADCHF,20100609,191400,1.1009,1.1009,1.1007,1.1007
CADCHF,20100609,191500,1.1007,1.1008,1.1007,1.1008
CADCHF,20100609,191600,1.1009,1.1010,1.1009,1.1009
CADCHF,20100609,191700,1.1009,1.1009,1.1009,1.1009
CADCHF,20100609,191800,1.1009,1.1014,1.1009,1.1014
CADCHF,20100609,191900,1.1013,1.1014,1.1011,1.1011
CADCHF,20100609,192000,1.1011,1.1012,1.1011,1.1011
CADCHF,20100609,192100,1.1010,1.1012,1.1010,1.1012
CADCHF,20100609,192200,1.1012,1.1016,1.1012,1.1016
CADCHF,20100609,192300,1.1017,1.1017,1.1014,1.1014
CADCHF,20100609,192400,1.1013,1.1014,1.1012,1.1014
CADCHF,20100609,192500,1.1014,1.1016,1.1014,1.1016
CADCHF,20100609,192600,1.1018,1.1019,1.1018,1.1019
CADCHF,20100609,192700,1.1019,1.1019,1.1017,1.1017
CADCHF,20100609,192800,1.1016,1.1016,1.1015,1.1015
CADCHF,20100609,192900,1.1016,1.1018,1.1016,1.1018
CADCHF,20100609,193000,1.1019,1.1019,1.1016,1.1016
CADCHF,20100609,193100,1.1016,1.1016,1.1016,1.1016
CADCHF,20100609,193200,1.1016,1.1017,1.1016,1.1016
CADCHF,20100609,193300,1.1015,1.1015,1.1011,1.1011
CADCHF,20100609,193400,1.1010,1.1010,1.1003,1.1004
CADCHF,20100609,193500,1.1005,1.1005,1.1001,1.1001
CADCHF,20100609,193600,1.1001,1.1002,1.1001,1.1002
CADCHF,20100609,193700,1.1002,1.1002,1.1001,1.1001
CADCHF,20100609,193800,1.1002,1.1002,1.1002,1.1002
CADCHF,20100609,193900,1.1002,1.1002,1.1001,1.1002
CADCHF,20100609,194000,1.1001,1.1001,1.0998,1.0998
CADCHF,20100609,194100,1.0997,1.0998,1.0996,1.0998
CADCHF,20100609,194200,1.0999,1.1002,1.0999,1.1001
CADCHF,20100609,194300,1.1001,1.1002,1.1001,1.1002
CADCHF,20100609,194400,1.1001,1.1001,1.1000,1.1000
CADCHF,20100609,194500,1.1003,1.1005,1.1003,1.1005
CADCHF,20100609,194600,1.1006,1.1009,1.1006,1.1009
CADCHF,20100609,194700,1.1010,1.1011,1.1005,1.1005
CADCHF,20100609,194800,1.1003,1.1005,1.1003,1.1005
CADCHF,20100609,194900,1.1007,1.1012,1.1007,1.1011
CADCHF,20100609,195000,1.1012,1.1014,1.1012,1.1014
CADCHF,20100609,195100,1.1015,1.1015,1.1014,1.1014
CADCHF,20100609,195200,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,195300,1.1014,1.1014,1.1014,1.1014
CADCHF,20100609,195400,1.1014,1.1014,1.1013,1.1013
CADCHF,20100609,195500,1.1013,1.1013,1.1012,1.1012
CADCHF,20100609,195600,1.1013,1.1014,1.1013,1.1014
CADCHF,20100609,195700,1.1014,1.1014,1.1013,1.1013
CADCHF,20100609,195800,1.1013,1.1013,1.1012,1.1012
CADCHF,20100609,195900,1.1013,1.1013,1.1007,1.1007
CADCHF,20100609,200000,1.1006,1.1008,1.1006,1.1008
CADCHF,20100609,200100,1.1010,1.1014,1.1010,1.1014
CADCHF,20100609,200200,1.1016,1.1017,1.1016,1.1016
CADCHF,20100609,200300,1.1016,1.1023,1.1016,1.1021
CADCHF,20100609,200400,1.1020,1.1020,1.1017,1.1017
CADCHF,20100609,200500,1.1016,1.1016,1.1007,1.1008
CADCHF,20100609,200600,1.1009,1.1010,1.1009,1.1010
CADCHF,20100609,200700,1.1010,1.1011,1.1004,1.1004
CADCHF,20100609,200800,1.1003,1.1005,1.1002,1.1005
CADCHF,20100609,200900,1.1004,1.1006,1.1004,1.1005
CADCHF,20100609,201000,1.1006,1.1006,1.1005,1.1005
CADCHF,20100609,201100,1.1004,1.1004,1.1001,1.1001
CADCHF,20100609,201200,1.1001,1.1007,1.1001,1.1007
CADCHF,20100609,201300,1.1008,1.1008,1.1005,1.1005
CADCHF,20100609,201400,1.1005,1.1006,1.1005,1.1005
CADCHF,20100609,201500,1.1004,1.1005,1.1003,1.1005
CADCHF,20100609,201600,1.1006,1.1009,1.1006,1.1009
CADCHF,20100609,201700,1.1010,1.1010,1.1008,1.1008
CADCHF,20100609,201800,1.1008,1.1008,1.1004,1.1005
CADCHF,20100609,201900,1.1004,1.1007,1.1004,1.1007
CADCHF,20100609,202000,1.1008,1.1008,1.1005,1.1005
CADCHF,20100609,202100,1.1005,1.1007,1.1005,1.1007
CADCHF,20100609,202200,1.1008,1.1009,1.1006,1.1008
CADCHF,20100609,202300,1.1007,1.1007,1.1002,1.1005
CADCHF,20100609,202400,1.1007,1.1007,1.1005,1.1005
CADCHF,20100609,202500,1.1005,1.1005,1.1005,1.1005
CADCHF,20100609,202600,1.1006,1.1006,1.1005,1.1005
CADCHF,20100609,202700,1.1006,1.1011,1.1006,1.1011
CADCHF,20100609,202800,1.1012,1.1014,1.1010,1.1011
CADCHF,20100609,202900,1.1012,1.1013,1.1011,1.1011
CADCHF,20100609,203000,1.1012,1.1012,1.1012,1.1012
CADCHF,20100609,203100,1.1013,1.1013,1.1012,1.1012
CADCHF,20100609,203200,1.1011,1.1011,1.1007,1.1007
CADCHF,20100609,203300,1.1008,1.1008,1.1007,1.1007
CADCHF,20100609,203400,1.1007,1.1008,1.1007,1.1008
CADCHF,20100609,203500,1.1008,1.1009,1.1008,1.1009
CADCHF,20100609,203600,1.1007,1.1008,1.1007,1.1008
CADCHF,20100609,203700,1.1008,1.1008,1.1007,1.1008
CADCHF,20100609,203800,1.1008,1.1008,1.1007,1.1008
CADCHF,20100609,203900,1.1008,1.1009,1.1007,1.1007
CADCHF,20100609,204000,1.1008,1.1008,1.1006,1.1007
CADCHF,20100609,204100,1.1007,1.1007,1.1007,1.1007
CADCHF,20100609,204200,1.1007,1.1008,1.1007,1.1008
CADCHF,20100609,204300,1.1009,1.1009,1.1007,1.1008
CADCHF,20100609,204400,1.1007,1.1007,1.1005,1.1005
CADCHF,20100609,204500,1.1004,1.1007,1.1004,1.1007
CADCHF,20100609,204600,1.1008,1.1009,1.1008,1.1008
CADCHF,20100609,204700,1.1010,1.1012,1.1010,1.1010
CADCHF,20100609,204800,1.1009,1.1010,1.1007,1.1007
CADCHF,20100609,204900,1.1008,1.1009,1.1007,1.1008
CADCHF,20100609,205000,1.1007,1.1007,1.1005,1.1007
CADCHF,20100609,205100,1.1008,1.1009,1.1007,1.1007
CADCHF,20100609,205200,1.1006,1.1007,1.1005,1.1007
CADCHF,20100609,205300,1.1007,1.1007,1.1006,1.1006
CADCHF,20100609,205400,1.1005,1.1007,1.1005,1.1007
CADCHF,20100609,205500,1.1006,1.1007,1.1005,1.1005
CADCHF,20100609,205600,1.1004,1.1004,1.1004,1.1004
CADCHF,20100609,205700,1.1003,1.1003,1.1002,1.1002
CADCHF,20100609,205800,1.1001,1.1001,1.0998,1.0998
CADCHF,20100609,205900,1.0998,1.0998,1.0998,1.0998
CADCHF,20100609,210000,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,210100,1.0993,1.0996,1.0993,1.0996
CADCHF,20100609,210200,1.0996,1.0998,1.0996,1.0998
CADCHF,20100609,210300,1.0999,1.1005,1.0999,1.1005
CADCHF,20100609,210400,1.1006,1.1007,1.1006,1.1007
CADCHF,20100609,210500,1.1006,1.1006,1.1001,1.1002
CADCHF,20100609,210600,1.1003,1.1003,1.1001,1.1003
CADCHF,20100609,210700,1.1002,1.1003,1.1001,1.1003
CADCHF,20100609,210800,1.1004,1.1009,1.1004,1.1009
CADCHF,20100609,210900,1.1010,1.1010,1.1009,1.1010
CADCHF,20100609,211000,1.1009,1.1009,1.1008,1.1008
CADCHF,20100609,211100,1.1007,1.1007,1.1004,1.1004
CADCHF,20100609,211200,1.1003,1.1005,1.1002,1.1002
CADCHF,20100609,211300,1.1002,1.1002,1.1000,1.1000
CADCHF,20100609,211400,1.0998,1.0998,1.0997,1.0997
CADCHF,20100609,211500,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,211600,1.0994,1.0998,1.0994,1.0997
CADCHF,20100609,211700,1.0996,1.0999,1.0996,1.0999
CADCHF,20100609,211800,1.1000,1.1000,1.0994,1.0994
CADCHF,20100609,211900,1.0993,1.0993,1.0990,1.0991
CADCHF,20100609,212000,1.0993,1.0996,1.0993,1.0996
CADCHF,20100609,212100,1.0997,1.0997,1.0992,1.0992
CADCHF,20100609,212200,1.0993,1.0996,1.0991,1.0996
CADCHF,20100609,212300,1.0996,1.1001,1.0996,1.1001
CADCHF,20100609,212400,1.1003,1.1006,1.1001,1.1001
CADCHF,20100609,212500,1.1000,1.1001,1.0999,1.1000
CADCHF,20100609,212600,1.0998,1.1004,1.0998,1.1002
CADCHF,20100609,212700,1.1003,1.1003,1.1002,1.1003
CADCHF,20100609,212800,1.1002,1.1002,1.0998,1.0998
CADCHF,20100609,212900,1.0998,1.0999,1.0998,1.0999
CADCHF,20100609,213000,1.0998,1.1000,1.0996,1.0996
CADCHF,20100609,213100,1.0995,1.0996,1.0995,1.0996
CADCHF,20100609,213200,1.0996,1.0996,1.0995,1.0996
CADCHF,20100609,213300,1.0997,1.0998,1.0996,1.0996
CADCHF,20100609,213400,1.0995,1.0996,1.0994,1.0994
CADCHF,20100609,213500,1.0993,1.0994,1.0992,1.0993
CADCHF,20100609,213600,1.0994,1.0996,1.0994,1.0996
CADCHF,20100609,213700,1.0996,1.0997,1.0994,1.0994
CADCHF,20100609,213800,1.0993,1.0993,1.0992,1.0993
CADCHF,20100609,213900,1.0993,1.0994,1.0990,1.0990
CADCHF,20100609,214000,1.0989,1.0992,1.0989,1.0991
CADCHF,20100609,214100,1.0992,1.0993,1.0990,1.0991
CADCHF,20100609,214200,1.0989,1.0989,1.0987,1.0988
CADCHF,20100609,214300,1.0989,1.0990,1.0989,1.0990
CADCHF,20100609,214400,1.0991,1.0992,1.0989,1.0989
CADCHF,20100609,214500,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,214600,1.0991,1.0991,1.0990,1.0991
CADCHF,20100609,214700,1.0992,1.0992,1.0991,1.0991
CADCHF,20100609,214800,1.0992,1.0992,1.0988,1.0988
CADCHF,20100609,214900,1.0987,1.0987,1.0986,1.0986
CADCHF,20100609,215000,1.0986,1.0986,1.0985,1.0986
CADCHF,20100609,215100,1.0987,1.0989,1.0987,1.0988
CADCHF,20100609,215200,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,215300,1.0988,1.0989,1.0988,1.0988
CADCHF,20100609,215400,1.0988,1.0989,1.0987,1.0988
CADCHF,20100609,215500,1.0988,1.0989,1.0988,1.0989
CADCHF,20100609,215600,1.0990,1.0990,1.0989,1.0989
CADCHF,20100609,215700,1.0988,1.0988,1.0983,1.0983
CADCHF,20100609,215800,1.0984,1.0987,1.0984,1.0987
CADCHF,20100609,215900,1.0987,1.0987,1.0985,1.0986
CADCHF,20100609,220000,1.0987,1.0990,1.0987,1.0990
CADCHF,20100609,220100,1.0990,1.0990,1.0989,1.0990
CADCHF,20100609,220200,1.0989,1.0989,1.0984,1.0988
CADCHF,20100609,220300,1.0988,1.0988,1.0986,1.0986
CADCHF,20100609,220400,1.0986,1.0986,1.0986,1.0986
CADCHF,20100609,220500,1.0985,1.0985,1.0984,1.0984
CADCHF,20100609,220600,1.0985,1.0986,1.0985,1.0986
CADCHF,20100609,220700,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,220800,1.0987,1.0987,1.0986,1.0986
CADCHF,20100609,220900,1.0987,1.0991,1.0987,1.0991
CADCHF,20100609,221000,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,221100,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,221200,1.0989,1.0989,1.0988,1.0989
CADCHF,20100609,221300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,221400,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,221500,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,221600,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,221700,1.0991,1.0991,1.0990,1.0990
CADCHF,20100609,221800,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,221900,1.0992,1.0994,1.0992,1.0994
CADCHF,20100609,222000,1.0994,1.0994,1.0993,1.0993
CADCHF,20100609,222100,1.0993,1.0994,1.0993,1.0994
CADCHF,20100609,222200,1.0994,1.0994,1.0993,1.0994
CADCHF,20100609,222300,1.0994,1.0995,1.0994,1.0995
CADCHF,20100609,222400,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,222500,1.0995,1.0995,1.0993,1.0994
CADCHF,20100609,222600,1.0995,1.0995,1.0994,1.0994
CADCHF,20100609,222700,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,222800,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,222900,1.0997,1.0998,1.0997,1.0998
CADCHF,20100609,223000,1.0998,1.0998,1.0996,1.0996
CADCHF,20100609,223100,1.0996,1.0997,1.0996,1.0996
CADCHF,20100609,223200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100609,223300,1.0991,1.0991,1.0990,1.0990
CADCHF,20100609,223400,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,223500,1.0991,1.0991,1.0990,1.0991
CADCHF,20100609,223600,1.0992,1.0992,1.0989,1.0989
CADCHF,20100609,223700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,223800,1.0989,1.0991,1.0989,1.0990
CADCHF,20100609,223900,1.0989,1.0993,1.0989,1.0993
CADCHF,20100609,224000,1.0994,1.0995,1.0994,1.0995
CADCHF,20100609,224100,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,224200,1.0996,1.0996,1.0995,1.0995
CADCHF,20100609,224300,1.0995,1.0996,1.0995,1.0996
CADCHF,20100609,224400,1.0996,1.0996,1.0994,1.0995
CADCHF,20100609,224500,1.0996,1.0996,1.0996,1.0996
CADCHF,20100609,224600,1.0995,1.0995,1.0993,1.0993
CADCHF,20100609,224700,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,224800,1.0993,1.0996,1.0993,1.0996
CADCHF,20100609,224900,1.0995,1.0995,1.0994,1.0994
CADCHF,20100609,225000,1.0994,1.0994,1.0994,1.0994
CADCHF,20100609,225100,1.0994,1.0994,1.0994,1.0994
CADCHF,20100609,225200,1.0994,1.0994,1.0993,1.0993
CADCHF,20100609,225300,1.0994,1.0994,1.0994,1.0994
CADCHF,20100609,225400,1.0994,1.0995,1.0994,1.0994
CADCHF,20100609,225500,1.0995,1.0996,1.0995,1.0996
CADCHF,20100609,225600,1.0996,1.0996,1.0994,1.0994
CADCHF,20100609,225700,1.0993,1.0994,1.0993,1.0994
CADCHF,20100609,225800,1.0994,1.0994,1.0993,1.0993
CADCHF,20100609,225900,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,230000,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,230100,1.0992,1.0993,1.0992,1.0993
CADCHF,20100609,230200,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,230300,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,230400,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,230500,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,230600,1.0989,1.0990,1.0989,1.0989
CADCHF,20100609,230700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,230800,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,230900,1.0992,1.0993,1.0992,1.0993
CADCHF,20100609,231000,1.0993,1.0993,1.0986,1.0987
CADCHF,20100609,231100,1.0988,1.0989,1.0988,1.0989
CADCHF,20100609,231200,1.0989,1.0989,1.0987,1.0987
CADCHF,20100609,231300,1.0987,1.0987,1.0987,1.0987
CADCHF,20100609,231400,1.0986,1.0987,1.0986,1.0987
CADCHF,20100609,231500,1.0987,1.0990,1.0987,1.0990
CADCHF,20100609,231600,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,231700,1.0989,1.0990,1.0988,1.0988
CADCHF,20100609,231800,1.0987,1.0989,1.0987,1.0989
CADCHF,20100609,231900,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,232000,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,232100,1.0992,1.0994,1.0992,1.0994
CADCHF,20100609,232200,1.0994,1.0994,1.0992,1.0992
CADCHF,20100609,232300,1.0992,1.0995,1.0992,1.0995
CADCHF,20100609,232400,1.0995,1.0995,1.0995,1.0995
CADCHF,20100609,232500,1.0994,1.0994,1.0993,1.0993
CADCHF,20100609,232600,1.0992,1.0992,1.0990,1.0991
CADCHF,20100609,232700,1.0991,1.0991,1.0988,1.0988
CADCHF,20100609,232800,1.0988,1.0988,1.0987,1.0987
CADCHF,20100609,232900,1.0987,1.0988,1.0986,1.0988
CADCHF,20100609,233000,1.0987,1.0989,1.0986,1.0989
CADCHF,20100609,233100,1.0989,1.0989,1.0988,1.0988
CADCHF,20100609,233200,1.0987,1.0987,1.0986,1.0987
CADCHF,20100609,233300,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,233400,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,233500,1.0989,1.0991,1.0989,1.0990
CADCHF,20100609,233600,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,233700,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,233800,1.0992,1.0993,1.0992,1.0993
CADCHF,20100609,233900,1.0993,1.0993,1.0992,1.0993
CADCHF,20100609,234000,1.0993,1.0993,1.0993,1.0993
CADCHF,20100609,234100,1.0993,1.0994,1.0993,1.0994
CADCHF,20100609,234200,1.0994,1.0995,1.0994,1.0995
CADCHF,20100609,234300,1.0995,1.0995,1.0988,1.0988
CADCHF,20100609,234400,1.0990,1.0994,1.0990,1.0992
CADCHF,20100609,234500,1.0993,1.0993,1.0991,1.0991
CADCHF,20100609,234600,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,234700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,234800,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,234900,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,235000,1.0990,1.0991,1.0990,1.0991
CADCHF,20100609,235100,1.0991,1.0991,1.0991,1.0991
CADCHF,20100609,235200,1.0991,1.0991,1.0989,1.0989
CADCHF,20100609,235300,1.0989,1.0989,1.0987,1.0987
CADCHF,20100609,235400,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,235500,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,235600,1.0990,1.0990,1.0989,1.0989
CADCHF,20100609,235700,1.0989,1.0989,1.0989,1.0989
CADCHF,20100609,235800,1.0989,1.0991,1.0989,1.0991
CADCHF,20100609,235900,1.0991,1.0991,1.0989,1.0989
CADCHF,20100610,000000,1.0989,1.0989,1.0989,1.0989
CADJPY,20100609,000100,87.29,87.29,87.29,87.29
CADJPY,20100609,000200,87.28,87.28,87.27,87.28
CADJPY,20100609,000300,87.28,87.29,87.28,87.28
CADJPY,20100609,000400,87.27,87.27,87.24,87.24
CADJPY,20100609,000500,87.24,87.24,87.22,87.22
CADJPY,20100609,000600,87.21,87.21,87.20,87.20
CADJPY,20100609,000700,87.20,87.20,87.19,87.19
CADJPY,20100609,000800,87.18,87.18,87.17,87.17
CADJPY,20100609,000900,87.18,87.19,87.18,87.19
CADJPY,20100609,001000,87.18,87.21,87.18,87.21
CADJPY,20100609,001100,87.22,87.24,87.22,87.24
CADJPY,20100609,001200,87.24,87.24,87.24,87.24
CADJPY,20100609,001300,87.24,87.24,87.23,87.23
CADJPY,20100609,001400,87.23,87.23,87.22,87.22
CADJPY,20100609,001500,87.22,87.22,87.22,87.22
CADJPY,20100609,001600,87.22,87.22,87.22,87.22
CADJPY,20100609,001700,87.22,87.22,87.21,87.21
CADJPY,20100609,001800,87.21,87.21,87.21,87.21
CADJPY,20100609,001900,87.21,87.21,87.21,87.21
CADJPY,20100609,002000,87.21,87.21,87.21,87.21
CADJPY,20100609,002100,87.21,87.21,87.21,87.21
CADJPY,20100609,002200,87.22,87.22,87.22,87.22
CADJPY,20100609,002300,87.22,87.22,87.22,87.22
CADJPY,20100609,002400,87.22,87.24,87.22,87.24
CADJPY,20100609,002500,87.24,87.24,87.23,87.23
CADJPY,20100609,002600,87.22,87.22,87.22,87.22
CADJPY,20100609,002700,87.23,87.23,87.22,87.22
CADJPY,20100609,002800,87.22,87.23,87.22,87.23
CADJPY,20100609,002900,87.24,87.24,87.24,87.24
CADJPY,20100609,003000,87.24,87.25,87.24,87.24
CADJPY,20100609,003100,87.24,87.24,87.24,87.24
CADJPY,20100609,003200,87.25,87.27,87.25,87.27
CADJPY,20100609,003300,87.27,87.27,87.27,87.27
CADJPY,20100609,003400,87.27,87.27,87.27,87.27
CADJPY,20100609,003500,87.26,87.26,87.26,87.26
CADJPY,20100609,003600,87.26,87.26,87.25,87.25
CADJPY,20100609,003700,87.24,87.24,87.23,87.23
CADJPY,20100609,003800,87.22,87.22,87.20,87.20
CADJPY,20100609,003900,87.20,87.21,87.20,87.21
CADJPY,20100609,004000,87.20,87.20,87.19,87.19
CADJPY,20100609,004100,87.19,87.19,87.18,87.18
CADJPY,20100609,004200,87.18,87.19,87.18,87.19
CADJPY,20100609,004300,87.19,87.20,87.19,87.20
CADJPY,20100609,004400,87.20,87.22,87.20,87.22
CADJPY,20100609,004500,87.23,87.24,87.23,87.24
CADJPY,20100609,004600,87.24,87.24,87.24,87.24
CADJPY,20100609,004700,87.24,87.24,87.24,87.24
CADJPY,20100609,004800,87.24,87.24,87.24,87.24
CADJPY,20100609,004900,87.23,87.23,87.22,87.22
CADJPY,20100609,005000,87.21,87.21,87.21,87.21
CADJPY,20100609,005100,87.21,87.21,87.20,87.20
CADJPY,20100609,005200,87.19,87.19,87.16,87.16
CADJPY,20100609,005300,87.15,87.16,87.15,87.16
CADJPY,20100609,005400,87.16,87.16,87.16,87.16
CADJPY,20100609,005500,87.17,87.18,87.17,87.18
CADJPY,20100609,005600,87.19,87.19,87.18,87.18
CADJPY,20100609,005700,87.18,87.18,87.18,87.18
CADJPY,20100609,005800,87.17,87.17,87.17,87.17
CADJPY,20100609,005900,87.18,87.18,87.18,87.18
CADJPY,20100609,010000,87.18,87.19,87.18,87.19
CADJPY,20100609,010100,87.18,87.18,87.17,87.18
CADJPY,20100609,010200,87.19,87.20,87.19,87.20
CADJPY,20100609,010300,87.19,87.19,87.18,87.18
CADJPY,20100609,010400,87.17,87.17,87.16,87.17
CADJPY,20100609,010500,87.18,87.19,87.18,87.19
CADJPY,20100609,010600,87.19,87.20,87.19,87.19
CADJPY,20100609,010700,87.19,87.21,87.19,87.21
CADJPY,20100609,010800,87.22,87.22,87.22,87.22
CADJPY,20100609,010900,87.22,87.24,87.22,87.24
CADJPY,20100609,011000,87.24,87.24,87.22,87.22
CADJPY,20100609,011100,87.21,87.21,87.19,87.19
CADJPY,20100609,011200,87.20,87.22,87.20,87.22
CADJPY,20100609,011300,87.24,87.24,87.24,87.24
CADJPY,20100609,011400,87.24,87.25,87.24,87.25
CADJPY,20100609,011500,87.25,87.25,87.24,87.24
CADJPY,20100609,011600,87.23,87.23,87.19,87.19
CADJPY,20100609,011700,87.19,87.19,87.19,87.19
CADJPY,20100609,011800,87.18,87.19,87.18,87.19
CADJPY,20100609,011900,87.18,87.18,87.16,87.16
CADJPY,20100609,012000,87.18,87.19,87.18,87.19
CADJPY,20100609,012100,87.19,87.19,87.18,87.18
CADJPY,20100609,012200,87.18,87.18,87.18,87.18
CADJPY,20100609,012300,87.18,87.18,87.18,87.18
CADJPY,20100609,012400,87.18,87.19,87.18,87.18
CADJPY,20100609,012500,87.18,87.18,87.18,87.18
CADJPY,20100609,012600,87.18,87.18,87.17,87.17
CADJPY,20100609,012700,87.17,87.18,87.17,87.18
CADJPY,20100609,012800,87.18,87.19,87.18,87.18
CADJPY,20100609,012900,87.18,87.19,87.18,87.19
CADJPY,20100609,013000,87.19,87.19,87.19,87.19
CADJPY,20100609,013100,87.19,87.19,87.17,87.17
CADJPY,20100609,013200,87.16,87.16,87.14,87.14
CADJPY,20100609,013300,87.14,87.14,87.14,87.14
CADJPY,20100609,013400,87.13,87.13,87.12,87.12
CADJPY,20100609,013500,87.13,87.16,87.13,87.16
CADJPY,20100609,013600,87.16,87.16,87.16,87.16
CADJPY,20100609,013700,87.16,87.16,87.16,87.16
CADJPY,20100609,013800,87.16,87.16,87.15,87.15
CADJPY,20100609,013900,87.15,87.15,87.15,87.15
CADJPY,20100609,014000,87.15,87.15,87.14,87.14
CADJPY,20100609,014100,87.14,87.14,87.14,87.14
CADJPY,20100609,014200,87.14,87.14,87.14,87.14
CADJPY,20100609,014300,87.14,87.15,87.14,87.15
CADJPY,20100609,014400,87.15,87.16,87.15,87.16
CADJPY,20100609,014500,87.16,87.16,87.16,87.16
CADJPY,20100609,014600,87.16,87.16,87.15,87.15
CADJPY,20100609,014700,87.15,87.15,87.10,87.10
CADJPY,20100609,014800,87.08,87.08,87.05,87.05
CADJPY,20100609,014900,87.04,87.04,87.02,87.03
CADJPY,20100609,015000,87.03,87.03,87.03,87.03
CADJPY,20100609,015100,87.04,87.06,87.04,87.06
CADJPY,20100609,015200,87.07,87.07,87.07,87.07
CADJPY,20100609,015300,87.07,87.09,87.07,87.09
CADJPY,20100609,015400,87.10,87.15,87.10,87.15
CADJPY,20100609,015500,87.14,87.15,87.14,87.15
CADJPY,20100609,015600,87.15,87.15,87.14,87.14
CADJPY,20100609,015700,87.14,87.14,87.14,87.14
CADJPY,20100609,015800,87.13,87.13,87.12,87.12
CADJPY,20100609,015900,87.11,87.11,87.08,87.08
CADJPY,20100609,020000,87.07,87.07,87.06,87.06
CADJPY,20100609,020100,87.05,87.10,87.05,87.08
CADJPY,20100609,020200,87.07,87.07,87.05,87.06
CADJPY,20100609,020300,87.07,87.07,87.03,87.04
CADJPY,20100609,020400,87.05,87.06,87.05,87.06
CADJPY,20100609,020500,87.06,87.06,87.06,87.06
CADJPY,20100609,020600,87.05,87.05,87.03,87.04
CADJPY,20100609,020700,87.05,87.07,87.05,87.07
CADJPY,20100609,020800,87.07,87.08,87.07,87.07
CADJPY,20100609,020900,87.07,87.08,87.07,87.08
CADJPY,20100609,021000,87.09,87.09,87.08,87.09
CADJPY,20100609,021100,87.09,87.13,87.07,87.07
CADJPY,20100609,021200,87.05,87.05,87.04,87.04
CADJPY,20100609,021300,87.03,87.03,87.03,87.03
CADJPY,20100609,021400,87.02,87.02,87.01,87.01
CADJPY,20100609,021500,87.00,87.00,86.93,86.93
CADJPY,20100609,021600,86.92,86.92,86.86,86.86
CADJPY,20100609,021700,86.86,86.90,86.85,86.90
CADJPY,20100609,021800,86.89,86.89,86.85,86.85
CADJPY,20100609,021900,86.84,86.86,86.84,86.84
CADJPY,20100609,022000,86.83,86.88,86.83,86.88
CADJPY,20100609,022100,86.87,86.88,86.86,86.88
CADJPY,20100609,022200,86.89,86.89,86.87,86.87
CADJPY,20100609,022300,86.88,86.92,86.88,86.91
CADJPY,20100609,022400,86.93,86.99,86.93,86.99
CADJPY,20100609,022500,86.99,86.99,86.96,86.96
CADJPY,20100609,022600,86.96,86.96,86.93,86.94
CADJPY,20100609,022700,86.93,86.95,86.93,86.95
CADJPY,20100609,022800,86.95,86.95,86.90,86.90
CADJPY,20100609,022900,86.89,86.90,86.88,86.90
CADJPY,20100609,023000,86.89,86.89,86.88,86.88
CADJPY,20100609,023100,86.89,86.93,86.89,86.92
CADJPY,20100609,023200,86.93,86.94,86.93,86.93
CADJPY,20100609,023300,86.93,86.96,86.93,86.96
CADJPY,20100609,023400,86.96,86.97,86.96,86.96
CADJPY,20100609,023500,86.96,86.96,86.94,86.94
CADJPY,20100609,023600,86.94,86.94,86.93,86.93
CADJPY,20100609,023700,86.93,86.94,86.92,86.94
CADJPY,20100609,023800,86.95,86.96,86.91,86.91
CADJPY,20100609,023900,86.89,86.90,86.89,86.89
CADJPY,20100609,024000,86.88,86.88,86.88,86.88
CADJPY,20100609,024100,86.88,86.88,86.80,86.80
CADJPY,20100609,024200,86.80,86.82,86.80,86.82
CADJPY,20100609,024300,86.83,86.84,86.83,86.83
CADJPY,20100609,024400,86.83,86.84,86.82,86.84
CADJPY,20100609,024500,86.84,86.84,86.82,86.82
CADJPY,20100609,024600,86.82,86.82,86.82,86.82
CADJPY,20100609,024700,86.81,86.82,86.81,86.82
CADJPY,20100609,024800,86.82,86.83,86.82,86.83
CADJPY,20100609,024900,86.84,86.89,86.84,86.89
CADJPY,20100609,025000,86.89,86.89,86.88,86.89
CADJPY,20100609,025100,86.89,86.95,86.89,86.95
CADJPY,20100609,025200,86.94,86.94,86.89,86.89
CADJPY,20100609,025300,86.88,86.89,86.88,86.88
CADJPY,20100609,025400,86.88,86.89,86.88,86.89
CADJPY,20100609,025500,86.90,86.94,86.90,86.93
CADJPY,20100609,025600,86.91,86.91,86.90,86.90
CADJPY,20100609,025700,86.90,86.91,86.90,86.91
CADJPY,20100609,025800,86.91,86.92,86.91,86.92
CADJPY,20100609,025900,86.92,86.94,86.92,86.94
CADJPY,20100609,030000,86.94,86.97,86.94,86.97
CADJPY,20100609,030100,86.97,87.01,86.97,87.01
CADJPY,20100609,030200,87.02,87.06,87.02,87.06
CADJPY,20100609,030300,87.05,87.05,87.01,87.01
CADJPY,20100609,030400,87.00,87.01,87.00,87.01
CADJPY,20100609,030500,87.01,87.02,87.01,87.01
CADJPY,20100609,030600,87.01,87.01,87.00,87.00
CADJPY,20100609,030700,87.00,87.01,87.00,87.01
CADJPY,20100609,030800,87.02,87.02,87.02,87.02
CADJPY,20100609,030900,87.02,87.02,87.01,87.01
CADJPY,20100609,031000,87.00,87.01,87.00,87.01
CADJPY,20100609,031100,87.02,87.02,87.00,87.00
CADJPY,20100609,031200,86.99,86.99,86.98,86.98
CADJPY,20100609,031300,86.96,86.96,86.93,86.93
CADJPY,20100609,031400,86.93,86.97,86.93,86.97
CADJPY,20100609,031500,86.96,86.98,86.95,86.98
CADJPY,20100609,031600,86.99,86.99,86.99,86.99
CADJPY,20100609,031700,86.99,87.02,86.99,87.02
CADJPY,20100609,031800,87.01,87.02,87.01,87.02
CADJPY,20100609,031900,87.02,87.02,87.01,87.01
CADJPY,20100609,032000,87.02,87.05,87.02,87.05
CADJPY,20100609,032100,87.06,87.10,87.06,87.10
CADJPY,20100609,032200,87.10,87.12,87.10,87.12
CADJPY,20100609,032300,87.13,87.13,87.13,87.13
CADJPY,20100609,032400,87.13,87.14,87.12,87.14
CADJPY,20100609,032500,87.15,87.15,87.14,87.14
CADJPY,20100609,032600,87.15,87.18,87.15,87.18
CADJPY,20100609,032700,87.18,87.18,87.16,87.16
CADJPY,20100609,032800,87.15,87.19,87.15,87.17
CADJPY,20100609,032900,87.16,87.17,87.13,87.13
CADJPY,20100609,033000,87.12,87.13,87.12,87.13
CADJPY,20100609,033100,87.13,87.13,87.13,87.13
CADJPY,20100609,033200,87.13,87.16,87.13,87.16
CADJPY,20100609,033300,87.17,87.21,87.17,87.21
CADJPY,20100609,033400,87.21,87.24,87.21,87.24
CADJPY,20100609,033500,87.24,87.27,87.24,87.27
CADJPY,20100609,033600,87.27,87.27,87.26,87.26
CADJPY,20100609,033700,87.26,87.28,87.26,87.28
CADJPY,20100609,033800,87.28,87.29,87.28,87.29
CADJPY,20100609,033900,87.29,87.29,87.28,87.28
CADJPY,20100609,034000,87.27,87.29,87.27,87.29
CADJPY,20100609,034100,87.29,87.30,87.29,87.30
CADJPY,20100609,034200,87.30,87.32,87.30,87.32
CADJPY,20100609,034300,87.32,87.32,87.31,87.31
CADJPY,20100609,034400,87.30,87.30,87.27,87.27
CADJPY,20100609,034500,87.28,87.28,87.26,87.26
CADJPY,20100609,034600,87.25,87.25,87.25,87.25
CADJPY,20100609,034700,87.25,87.25,87.24,87.24
CADJPY,20100609,034800,87.23,87.23,87.21,87.22
CADJPY,20100609,034900,87.24,87.24,87.24,87.24
CADJPY,20100609,035000,87.24,87.25,87.24,87.25
CADJPY,20100609,035100,87.25,87.25,87.24,87.24
CADJPY,20100609,035200,87.24,87.24,87.24,87.24
CADJPY,20100609,035300,87.24,87.24,87.24,87.24
CADJPY,20100609,035400,87.24,87.24,87.24,87.24
CADJPY,20100609,035500,87.24,87.24,87.22,87.22
CADJPY,20100609,035600,87.22,87.22,87.20,87.20
CADJPY,20100609,035700,87.20,87.22,87.20,87.22
CADJPY,20100609,035800,87.23,87.26,87.23,87.26
CADJPY,20100609,035900,87.27,87.27,87.26,87.26
CADJPY,20100609,040000,87.25,87.25,87.25,87.25
CADJPY,20100609,040100,87.25,87.25,87.25,87.25
CADJPY,20100609,040200,87.24,87.24,87.24,87.24
CADJPY,20100609,040300,87.24,87.24,87.23,87.23
CADJPY,20100609,040400,87.22,87.22,87.21,87.22
CADJPY,20100609,040500,87.22,87.23,87.21,87.23
CADJPY,20100609,040600,87.22,87.23,87.22,87.23
CADJPY,20100609,040700,87.21,87.21,87.21,87.21
CADJPY,20100609,040800,87.21,87.21,87.19,87.19
CADJPY,20100609,040900,87.19,87.19,87.18,87.18
CADJPY,20100609,041000,87.18,87.20,87.18,87.20
CADJPY,20100609,041100,87.21,87.21,87.21,87.21
CADJPY,20100609,041200,87.22,87.22,87.20,87.20
CADJPY,20100609,041300,87.19,87.19,87.19,87.19
CADJPY,20100609,041400,87.19,87.19,87.19,87.19
CADJPY,20100609,041500,87.19,87.19,87.19,87.19
CADJPY,20100609,041600,87.18,87.18,87.17,87.17
CADJPY,20100609,041700,87.17,87.17,87.17,87.17
CADJPY,20100609,041800,87.17,87.18,87.17,87.17
CADJPY,20100609,041900,87.17,87.18,87.17,87.18
CADJPY,20100609,042000,87.19,87.19,87.19,87.19
CADJPY,20100609,042100,87.19,87.21,87.19,87.21
CADJPY,20100609,042200,87.21,87.24,87.21,87.24
CADJPY,20100609,042300,87.24,87.25,87.24,87.24
CADJPY,20100609,042400,87.24,87.24,87.21,87.21
CADJPY,20100609,042500,87.21,87.21,87.19,87.19
CADJPY,20100609,042600,87.19,87.19,87.19,87.19
CADJPY,20100609,042700,87.19,87.19,87.19,87.19
CADJPY,20100609,042800,87.19,87.19,87.18,87.18
CADJPY,20100609,042900,87.19,87.19,87.19,87.19
CADJPY,20100609,043000,87.19,87.19,87.15,87.15
CADJPY,20100609,043100,87.14,87.14,87.10,87.10
CADJPY,20100609,043200,87.09,87.10,87.09,87.10
CADJPY,20100609,043300,87.10,87.10,87.07,87.07
CADJPY,20100609,043400,87.07,87.07,87.06,87.07
CADJPY,20100609,043500,87.07,87.07,87.07,87.07
CADJPY,20100609,043600,87.08,87.08,87.08,87.08
CADJPY,20100609,043700,87.08,87.08,87.08,87.08
CADJPY,20100609,043800,87.08,87.09,87.08,87.09
CADJPY,20100609,043900,87.08,87.09,87.08,87.08
CADJPY,20100609,044000,87.08,87.08,87.07,87.07
CADJPY,20100609,044100,87.08,87.09,87.08,87.09
CADJPY,20100609,044200,87.09,87.09,87.09,87.09
CADJPY,20100609,044300,87.10,87.10,87.08,87.08
CADJPY,20100609,044400,87.07,87.07,87.07,87.07
CADJPY,20100609,044500,87.06,87.06,87.06,87.06
CADJPY,20100609,044600,87.06,87.06,87.06,87.06
CADJPY,20100609,044700,87.06,87.06,87.05,87.05
CADJPY,20100609,044800,87.04,87.04,87.04,87.04
CADJPY,20100609,044900,87.05,87.07,87.05,87.07
CADJPY,20100609,045000,87.07,87.08,87.07,87.08
CADJPY,20100609,045100,87.08,87.09,87.08,87.09
CADJPY,20100609,045200,87.09,87.09,87.08,87.08
CADJPY,20100609,045300,87.08,87.10,87.08,87.10
CADJPY,20100609,045400,87.10,87.10,87.08,87.08
CADJPY,20100609,045500,87.09,87.10,87.09,87.10
CADJPY,20100609,045600,87.10,87.10,87.10,87.10
CADJPY,20100609,045700,87.10,87.10,87.10,87.10
CADJPY,20100609,045800,87.11,87.11,87.11,87.11
CADJPY,20100609,045900,87.10,87.10,87.09,87.09
CADJPY,20100609,050000,87.08,87.09,87.08,87.09
CADJPY,20100609,050100,87.09,87.09,87.08,87.09
CADJPY,20100609,050200,87.10,87.11,87.07,87.07
CADJPY,20100609,050300,87.05,87.05,87.03,87.05
CADJPY,20100609,050400,87.06,87.07,87.06,87.07
CADJPY,20100609,050500,87.07,87.08,87.07,87.07
CADJPY,20100609,050600,87.06,87.07,87.06,87.07
CADJPY,20100609,050700,87.07,87.07,87.06,87.06
CADJPY,20100609,050800,87.06,87.09,87.06,87.09
CADJPY,20100609,050900,87.09,87.11,87.09,87.11
CADJPY,20100609,051000,87.11,87.11,87.10,87.10
CADJPY,20100609,051100,87.11,87.14,87.11,87.14
CADJPY,20100609,051200,87.13,87.14,87.13,87.14
CADJPY,20100609,051300,87.14,87.15,87.14,87.15
CADJPY,20100609,051400,87.15,87.17,87.15,87.17
CADJPY,20100609,051500,87.16,87.16,87.15,87.15
CADJPY,20100609,051600,87.15,87.20,87.15,87.20
CADJPY,20100609,051700,87.21,87.21,87.18,87.19
CADJPY,20100609,051800,87.18,87.18,87.16,87.16
CADJPY,20100609,051900,87.15,87.16,87.15,87.16
CADJPY,20100609,052000,87.16,87.16,87.15,87.15
CADJPY,20100609,052100,87.16,87.17,87.15,87.15
CADJPY,20100609,052200,87.14,87.14,87.11,87.11
CADJPY,20100609,052300,87.10,87.19,87.10,87.19
CADJPY,20100609,052400,87.20,87.20,87.19,87.19
CADJPY,20100609,052500,87.21,87.21,87.18,87.18
CADJPY,20100609,052600,87.16,87.16,87.15,87.16
CADJPY,20100609,052700,87.17,87.17,87.17,87.17
CADJPY,20100609,052800,87.17,87.17,87.17,87.17
CADJPY,20100609,052900,87.18,87.20,87.18,87.20
CADJPY,20100609,053000,87.21,87.21,87.18,87.18
CADJPY,20100609,053100,87.17,87.19,87.17,87.19
CADJPY,20100609,053200,87.20,87.21,87.18,87.18
CADJPY,20100609,053300,87.18,87.18,87.16,87.16
CADJPY,20100609,053400,87.16,87.16,87.14,87.14
CADJPY,20100609,053500,87.14,87.14,87.12,87.12
CADJPY,20100609,053600,87.12,87.12,87.12,87.12
CADJPY,20100609,053700,87.13,87.13,87.12,87.12
CADJPY,20100609,053800,87.13,87.14,87.13,87.14
CADJPY,20100609,053900,87.14,87.14,87.12,87.12
CADJPY,20100609,054000,87.12,87.13,87.12,87.13
CADJPY,20100609,054100,87.14,87.14,87.13,87.13
CADJPY,20100609,054200,87.12,87.12,87.12,87.12
CADJPY,20100609,054300,87.12,87.12,87.12,87.12
CADJPY,20100609,054400,87.12,87.12,87.11,87.11
CADJPY,20100609,054500,87.10,87.10,87.09,87.09
CADJPY,20100609,054600,87.09,87.09,87.08,87.08
CADJPY,20100609,054700,87.08,87.08,87.06,87.06
CADJPY,20100609,054800,87.04,87.04,87.03,87.04
CADJPY,20100609,054900,87.05,87.05,87.04,87.04
CADJPY,20100609,055000,87.03,87.05,87.03,87.05
CADJPY,20100609,055100,87.05,87.05,87.05,87.05
CADJPY,20100609,055200,87.04,87.05,87.04,87.05
CADJPY,20100609,055300,87.05,87.05,87.05,87.05
CADJPY,20100609,055400,87.04,87.04,87.02,87.02
CADJPY,20100609,055500,87.02,87.03,87.01,87.03
CADJPY,20100609,055600,87.04,87.04,87.04,87.04
CADJPY,20100609,055700,87.04,87.06,87.04,87.06
CADJPY,20100609,055800,87.06,87.06,87.06,87.06
CADJPY,20100609,055900,87.06,87.07,87.06,87.07
CADJPY,20100609,060000,87.08,87.08,87.06,87.06
CADJPY,20100609,060100,87.06,87.07,87.06,87.06
CADJPY,20100609,060200,87.05,87.05,87.03,87.03
CADJPY,20100609,060300,87.04,87.06,87.04,87.06
CADJPY,20100609,060400,87.07,87.07,87.05,87.05
CADJPY,20100609,060500,87.05,87.06,87.05,87.06
CADJPY,20100609,060600,87.06,87.06,87.05,87.05
CADJPY,20100609,060700,87.06,87.06,87.05,87.06
CADJPY,20100609,060800,87.05,87.06,87.05,87.06
CADJPY,20100609,060900,87.07,87.07,87.07,87.07
CADJPY,20100609,061000,87.07,87.08,87.07,87.08
CADJPY,20100609,061100,87.08,87.09,87.08,87.09
CADJPY,20100609,061200,87.10,87.15,87.10,87.15
CADJPY,20100609,061300,87.15,87.16,87.15,87.16
CADJPY,20100609,061400,87.18,87.19,87.18,87.18
CADJPY,20100609,061500,87.18,87.18,87.11,87.11
CADJPY,20100609,061600,87.11,87.12,87.11,87.12
CADJPY,20100609,061700,87.12,87.12,87.12,87.12
CADJPY,20100609,061800,87.12,87.12,87.11,87.11
CADJPY,20100609,061900,87.11,87.11,87.10,87.11
CADJPY,20100609,062000,87.11,87.11,87.11,87.11
CADJPY,20100609,062100,87.12,87.12,87.11,87.11
CADJPY,20100609,062200,87.11,87.11,87.10,87.10
CADJPY,20100609,062300,87.09,87.09,87.05,87.05
CADJPY,20100609,062400,87.04,87.04,87.03,87.03
CADJPY,20100609,062500,87.04,87.04,87.03,87.03
CADJPY,20100609,062600,87.04,87.05,87.04,87.04
CADJPY,20100609,062700,87.04,87.05,87.04,87.04
CADJPY,20100609,062800,87.03,87.03,87.02,87.02
CADJPY,20100609,062900,87.02,87.05,87.02,87.04
CADJPY,20100609,063000,87.04,87.04,87.03,87.04
CADJPY,20100609,063100,87.04,87.04,87.04,87.04
CADJPY,20100609,063200,87.03,87.03,87.02,87.03
CADJPY,20100609,063300,87.03,87.03,87.02,87.03
CADJPY,20100609,063400,87.03,87.03,87.02,87.02
CADJPY,20100609,063500,87.02,87.02,87.01,87.01
CADJPY,20100609,063600,87.02,87.02,87.02,87.02
CADJPY,20100609,063700,87.01,87.02,87.01,87.02
CADJPY,20100609,063800,87.02,87.03,87.02,87.03
CADJPY,20100609,063900,87.03,87.03,87.01,87.01
CADJPY,20100609,064000,87.01,87.01,87.01,87.01
CADJPY,20100609,064100,87.00,87.00,86.97,86.97
CADJPY,20100609,064200,86.96,86.96,86.96,86.96
CADJPY,20100609,064300,86.96,86.97,86.95,86.95
CADJPY,20100609,064400,86.94,86.94,86.93,86.93
CADJPY,20100609,064500,86.92,86.93,86.92,86.93
CADJPY,20100609,064600,86.94,86.94,86.94,86.94
CADJPY,20100609,064700,86.94,86.94,86.93,86.94
CADJPY,20100609,064800,86.93,86.93,86.90,86.90
CADJPY,20100609,064900,86.91,86.91,86.90,86.90
CADJPY,20100609,065000,86.91,86.94,86.90,86.90
CADJPY,20100609,065100,86.89,86.90,86.89,86.90
CADJPY,20100609,065200,86.90,86.90,86.89,86.89
CADJPY,20100609,065300,86.89,86.91,86.89,86.91
CADJPY,20100609,065400,86.91,86.92,86.91,86.92
CADJPY,20100609,065500,86.92,86.93,86.92,86.93
CADJPY,20100609,065600,86.93,86.94,86.93,86.94
CADJPY,20100609,065700,86.94,86.96,86.94,86.96
CADJPY,20100609,065800,86.96,87.00,86.96,87.00
CADJPY,20100609,065900,87.00,87.00,86.99,86.99
CADJPY,20100609,070000,86.99,87.01,86.99,87.01
CADJPY,20100609,070100,87.01,87.01,87.00,87.00
CADJPY,20100609,070200,86.99,86.99,86.96,86.96
CADJPY,20100609,070300,86.95,86.95,86.93,86.93
CADJPY,20100609,070400,86.94,86.95,86.94,86.95
CADJPY,20100609,070500,86.94,86.94,86.90,86.90
CADJPY,20100609,070600,86.91,86.91,86.89,86.89
CADJPY,20100609,070700,86.88,86.88,86.88,86.88
CADJPY,20100609,070800,86.88,86.88,86.87,86.88
CADJPY,20100609,070900,86.89,86.89,86.89,86.89
CADJPY,20100609,071000,86.89,86.91,86.88,86.91
CADJPY,20100609,071100,86.92,86.94,86.92,86.93
CADJPY,20100609,071200,86.93,86.93,86.91,86.91
CADJPY,20100609,071300,86.92,86.93,86.92,86.92
CADJPY,20100609,071400,86.91,86.91,86.91,86.91
CADJPY,20100609,071500,86.91,86.94,86.91,86.94
CADJPY,20100609,071600,86.96,86.99,86.96,86.97
CADJPY,20100609,071700,86.96,86.96,86.94,86.96
CADJPY,20100609,071800,86.97,86.99,86.97,86.99
CADJPY,20100609,071900,86.98,86.98,86.97,86.97
CADJPY,20100609,072000,86.98,86.99,86.97,86.97
CADJPY,20100609,072100,86.96,86.96,86.96,86.96
CADJPY,20100609,072200,86.95,86.95,86.95,86.95
CADJPY,20100609,072300,86.94,86.94,86.92,86.92
CADJPY,20100609,072400,86.92,86.94,86.92,86.94
CADJPY,20100609,072500,86.94,86.95,86.94,86.95
CADJPY,20100609,072600,86.95,86.96,86.94,86.96
CADJPY,20100609,072700,86.96,86.96,86.95,86.95
CADJPY,20100609,072800,86.95,86.95,86.93,86.93
CADJPY,20100609,072900,86.92,86.93,86.92,86.93
CADJPY,20100609,073000,86.94,86.94,86.88,86.88
CADJPY,20100609,073100,86.88,86.88,86.88,86.88
CADJPY,20100609,073200,86.88,86.88,86.86,86.86
CADJPY,20100609,073300,86.85,86.85,86.84,86.84
CADJPY,20100609,073400,86.84,86.84,86.83,86.83
CADJPY,20100609,073500,86.83,86.83,86.81,86.82
CADJPY,20100609,073600,86.83,86.83,86.82,86.83
CADJPY,20100609,073700,86.83,86.83,86.82,86.82
CADJPY,20100609,073800,86.82,86.83,86.82,86.82
CADJPY,20100609,073900,86.82,86.82,86.82,86.82
CADJPY,20100609,074000,86.82,86.83,86.82,86.83
CADJPY,20100609,074100,86.84,86.88,86.84,86.88
CADJPY,20100609,074200,86.87,86.87,86.84,86.84
CADJPY,20100609,074300,86.83,86.83,86.82,86.82
CADJPY,20100609,074400,86.82,86.82,86.82,86.82
CADJPY,20100609,074500,86.81,86.81,86.77,86.77
CADJPY,20100609,074600,86.77,86.77,86.77,86.77
CADJPY,20100609,074700,86.77,86.79,86.77,86.79
CADJPY,20100609,074800,86.79,86.81,86.79,86.81
CADJPY,20100609,074900,86.81,86.84,86.81,86.84
CADJPY,20100609,075000,86.85,86.85,86.85,86.85
CADJPY,20100609,075100,86.85,86.88,86.84,86.88
CADJPY,20100609,075200,86.87,86.87,86.85,86.85
CADJPY,20100609,075300,86.85,86.86,86.85,86.86
CADJPY,20100609,075400,86.85,86.85,86.83,86.84
CADJPY,20100609,075500,86.85,86.91,86.85,86.91
CADJPY,20100609,075600,86.93,86.95,86.93,86.95
CADJPY,20100609,075700,86.95,86.95,86.93,86.93
CADJPY,20100609,075800,86.94,86.96,86.94,86.96
CADJPY,20100609,075900,86.96,86.99,86.96,86.97
CADJPY,20100609,080000,86.96,86.96,86.94,86.94
CADJPY,20100609,080100,86.93,86.93,86.92,86.92
CADJPY,20100609,080200,86.92,86.96,86.92,86.96
CADJPY,20100609,080300,86.97,86.99,86.97,86.98
CADJPY,20100609,080400,86.98,87.03,86.98,87.03
CADJPY,20100609,080500,87.04,87.04,87.03,87.03
CADJPY,20100609,080600,87.02,87.04,87.02,87.04
CADJPY,20100609,080700,87.04,87.08,87.04,87.08
CADJPY,20100609,080800,87.07,87.07,87.06,87.06
CADJPY,20100609,080900,87.07,87.11,87.07,87.11
CADJPY,20100609,081000,87.11,87.11,87.10,87.10
CADJPY,20100609,081100,87.10,87.10,87.10,87.10
CADJPY,20100609,081200,87.10,87.10,87.07,87.07
CADJPY,20100609,081300,87.06,87.06,87.03,87.03
CADJPY,20100609,081400,87.03,87.03,87.00,87.00
CADJPY,20100609,081500,86.99,87.00,86.99,87.00
CADJPY,20100609,081600,87.01,87.03,87.01,87.02
CADJPY,20100609,081700,87.01,87.01,87.00,87.00
CADJPY,20100609,081800,87.00,87.02,87.00,87.02
CADJPY,20100609,081900,87.03,87.04,87.03,87.04
CADJPY,20100609,082000,87.05,87.05,87.05,87.05
CADJPY,20100609,082100,87.05,87.06,87.05,87.06
CADJPY,20100609,082200,87.07,87.11,87.07,87.11
CADJPY,20100609,082300,87.11,87.12,87.11,87.12
CADJPY,20100609,082400,87.12,87.12,87.11,87.11
CADJPY,20100609,082500,87.11,87.11,87.10,87.11
CADJPY,20100609,082600,87.12,87.12,87.11,87.11
CADJPY,20100609,082700,87.12,87.12,87.12,87.12
CADJPY,20100609,082800,87.12,87.14,87.12,87.14
CADJPY,20100609,082900,87.15,87.19,87.15,87.19
CADJPY,20100609,083000,87.19,87.19,87.19,87.19
CADJPY,20100609,083100,87.19,87.22,87.19,87.22
CADJPY,20100609,083200,87.23,87.25,87.23,87.25
CADJPY,20100609,083300,87.25,87.25,87.24,87.24
CADJPY,20100609,083400,87.24,87.27,87.24,87.26
CADJPY,20100609,083500,87.26,87.26,87.26,87.26
CADJPY,20100609,083600,87.26,87.30,87.26,87.30
CADJPY,20100609,083700,87.32,87.34,87.32,87.34
CADJPY,20100609,083800,87.34,87.34,87.34,87.34
CADJPY,20100609,083900,87.34,87.34,87.33,87.33
CADJPY,20100609,084000,87.34,87.36,87.34,87.36
CADJPY,20100609,084100,87.36,87.38,87.32,87.33
CADJPY,20100609,084200,87.33,87.33,87.31,87.31
CADJPY,20100609,084300,87.30,87.32,87.29,87.29
CADJPY,20100609,084400,87.30,87.31,87.30,87.31
CADJPY,20100609,084500,87.31,87.31,87.30,87.31
CADJPY,20100609,084600,87.30,87.30,87.25,87.25
CADJPY,20100609,084700,87.24,87.24,87.24,87.24
CADJPY,20100609,084800,87.24,87.24,87.24,87.24
CADJPY,20100609,084900,87.25,87.29,87.25,87.28
CADJPY,20100609,085000,87.27,87.28,87.26,87.28
CADJPY,20100609,085100,87.28,87.28,87.27,87.27
CADJPY,20100609,085200,87.26,87.26,87.25,87.25
CADJPY,20100609,085300,87.24,87.26,87.23,87.26
CADJPY,20100609,085400,87.27,87.27,87.26,87.26
CADJPY,20100609,085500,87.25,87.29,87.24,87.28
CADJPY,20100609,085600,87.27,87.28,87.27,87.28
CADJPY,20100609,085700,87.27,87.28,87.26,87.26
CADJPY,20100609,085800,87.27,87.28,87.27,87.28
CADJPY,20100609,085900,87.28,87.29,87.28,87.29
CADJPY,20100609,090000,87.29,87.29,87.28,87.29
CADJPY,20100609,090100,87.30,87.30,87.18,87.18
CADJPY,20100609,090200,87.19,87.21,87.18,87.21
CADJPY,20100609,090300,87.22,87.25,87.22,87.23
CADJPY,20100609,090400,87.21,87.22,87.21,87.22
CADJPY,20100609,090500,87.23,87.24,87.23,87.24
CADJPY,20100609,090600,87.24,87.25,87.20,87.22
CADJPY,20100609,090700,87.23,87.23,87.22,87.22
CADJPY,20100609,090800,87.23,87.27,87.23,87.27
CADJPY,20100609,090900,87.26,87.29,87.24,87.29
CADJPY,20100609,091000,87.28,87.28,87.25,87.28
CADJPY,20100609,091100,87.29,87.30,87.28,87.30
CADJPY,20100609,091200,87.31,87.32,87.31,87.32
CADJPY,20100609,091300,87.31,87.31,87.26,87.26
CADJPY,20100609,091400,87.27,87.31,87.27,87.29
CADJPY,20100609,091500,87.28,87.28,87.25,87.28
CADJPY,20100609,091600,87.28,87.28,87.27,87.27
CADJPY,20100609,091700,87.28,87.32,87.28,87.32
CADJPY,20100609,091800,87.32,87.32,87.28,87.29
CADJPY,20100609,091900,87.30,87.30,87.28,87.28
CADJPY,20100609,092000,87.28,87.33,87.28,87.33
CADJPY,20100609,092100,87.34,87.40,87.33,87.40
CADJPY,20100609,092200,87.41,87.42,87.41,87.41
CADJPY,20100609,092300,87.41,87.41,87.41,87.41
CADJPY,20100609,092400,87.41,87.41,87.41,87.41
CADJPY,20100609,092500,87.42,87.42,87.42,87.42
CADJPY,20100609,092600,87.42,87.42,87.40,87.40
CADJPY,20100609,092700,87.40,87.41,87.40,87.40
CADJPY,20100609,092800,87.39,87.39,87.38,87.38
CADJPY,20100609,092900,87.38,87.39,87.38,87.39
CADJPY,20100609,093000,87.39,87.40,87.39,87.40
CADJPY,20100609,093100,87.39,87.40,87.39,87.40
CADJPY,20100609,093200,87.41,87.41,87.40,87.40
CADJPY,20100609,093300,87.40,87.40,87.39,87.39
CADJPY,20100609,093400,87.38,87.38,87.38,87.38
CADJPY,20100609,093500,87.36,87.38,87.36,87.38
CADJPY,20100609,093600,87.37,87.37,87.30,87.30
CADJPY,20100609,093700,87.29,87.29,87.26,87.27
CADJPY,20100609,093800,87.26,87.28,87.26,87.28
CADJPY,20100609,093900,87.28,87.29,87.28,87.28
CADJPY,20100609,094000,87.28,87.28,87.28,87.28
CADJPY,20100609,094100,87.28,87.28,87.28,87.28
CADJPY,20100609,094200,87.28,87.28,87.24,87.24
CADJPY,20100609,094300,87.24,87.24,87.24,87.24
CADJPY,20100609,094400,87.24,87.24,87.21,87.21
CADJPY,20100609,094500,87.19,87.19,87.19,87.19
CADJPY,20100609,094600,87.18,87.18,87.18,87.18
CADJPY,20100609,094700,87.18,87.18,87.18,87.18
CADJPY,20100609,094800,87.17,87.18,87.17,87.18
CADJPY,20100609,094900,87.18,87.21,87.18,87.21
CADJPY,20100609,095000,87.21,87.21,87.20,87.20
CADJPY,20100609,095100,87.20,87.21,87.20,87.21
CADJPY,20100609,095200,87.21,87.21,87.20,87.20
CADJPY,20100609,095300,87.19,87.19,87.19,87.19
CADJPY,20100609,095400,87.18,87.18,87.18,87.18
CADJPY,20100609,095500,87.18,87.18,87.18,87.18
CADJPY,20100609,095600,87.18,87.23,87.18,87.23
CADJPY,20100609,095700,87.24,87.24,87.24,87.24
CADJPY,20100609,095800,87.24,87.24,87.24,87.24
CADJPY,20100609,095900,87.23,87.23,87.20,87.20
CADJPY,20100609,100000,87.19,87.19,87.17,87.18
CADJPY,20100609,100100,87.19,87.20,87.19,87.20
CADJPY,20100609,100200,87.19,87.19,87.19,87.19
CADJPY,20100609,100300,87.19,87.19,87.14,87.14
CADJPY,20100609,100400,87.14,87.14,87.10,87.10
CADJPY,20100609,100500,87.09,87.09,87.04,87.06
CADJPY,20100609,100600,87.05,87.05,87.04,87.05
CADJPY,20100609,100700,87.04,87.08,87.02,87.08
CADJPY,20100609,100800,87.07,87.07,87.04,87.05
CADJPY,20100609,100900,87.05,87.09,87.04,87.09
CADJPY,20100609,101000,87.10,87.11,87.10,87.11
CADJPY,20100609,101100,87.10,87.10,87.08,87.10
CADJPY,20100609,101200,87.10,87.12,87.10,87.12
CADJPY,20100609,101300,87.13,87.15,87.13,87.15
CADJPY,20100609,101400,87.14,87.14,87.10,87.11
CADJPY,20100609,101500,87.12,87.16,87.12,87.16
CADJPY,20100609,101600,87.16,87.16,87.14,87.14
CADJPY,20100609,101700,87.13,87.13,87.10,87.10
CADJPY,20100609,101800,87.09,87.09,87.08,87.09
CADJPY,20100609,101900,87.10,87.11,87.10,87.11
CADJPY,20100609,102000,87.10,87.10,87.10,87.10
CADJPY,20100609,102100,87.09,87.12,87.09,87.11
CADJPY,20100609,102200,87.10,87.10,87.10,87.10
CADJPY,20100609,102300,87.10,87.10,87.08,87.08
CADJPY,20100609,102400,87.08,87.11,87.08,87.11
CADJPY,20100609,102500,87.11,87.12,87.10,87.10
CADJPY,20100609,102600,87.08,87.08,87.07,87.07
CADJPY,20100609,102700,87.06,87.06,87.02,87.02
CADJPY,20100609,102800,87.02,87.03,87.02,87.03
CADJPY,20100609,102900,87.03,87.05,87.03,87.05
CADJPY,20100609,103000,87.05,87.06,87.03,87.03
CADJPY,20100609,103100,87.02,87.07,87.02,87.07
CADJPY,20100609,103200,87.08,87.08,87.06,87.06
CADJPY,20100609,103300,87.06,87.06,87.05,87.05
CADJPY,20100609,103400,87.06,87.07,86.96,86.96
CADJPY,20100609,103500,86.95,86.95,86.89,86.89
CADJPY,20100609,103600,86.90,86.95,86.90,86.95
CADJPY,20100609,103700,86.95,86.96,86.94,86.96
CADJPY,20100609,103800,86.97,87.00,86.97,87.00
CADJPY,20100609,103900,86.99,86.99,86.97,86.99
CADJPY,20100609,104000,86.99,87.00,86.99,87.00
CADJPY,20100609,104100,87.00,87.00,86.99,87.00
CADJPY,20100609,104200,87.00,87.00,87.00,87.00
CADJPY,20100609,104300,87.01,87.01,87.01,87.01
CADJPY,20100609,104400,87.02,87.04,87.02,87.04
CADJPY,20100609,104500,87.03,87.03,87.02,87.03
CADJPY,20100609,104600,87.03,87.03,87.02,87.02
CADJPY,20100609,104700,87.02,87.02,87.02,87.02
CADJPY,20100609,104800,87.03,87.04,87.03,87.04
CADJPY,20100609,104900,87.04,87.05,87.04,87.05
CADJPY,20100609,105000,87.06,87.07,87.06,87.07
CADJPY,20100609,105100,87.07,87.07,87.05,87.05
CADJPY,20100609,105200,87.05,87.05,87.03,87.03
CADJPY,20100609,105300,87.04,87.04,87.04,87.04
CADJPY,20100609,105400,87.03,87.04,87.03,87.04
CADJPY,20100609,105500,87.04,87.04,87.01,87.01
CADJPY,20100609,105600,87.01,87.01,87.00,87.00
CADJPY,20100609,105700,87.00,87.00,87.00,87.00
CADJPY,20100609,105800,87.00,87.01,87.00,87.01
CADJPY,20100609,105900,87.01,87.01,86.99,86.99
CADJPY,20100609,110000,86.99,86.99,86.99,86.99
CADJPY,20100609,110100,86.99,86.99,86.98,86.98
CADJPY,20100609,110200,86.98,86.99,86.96,86.96
CADJPY,20100609,110300,86.95,86.95,86.95,86.95
CADJPY,20100609,110400,86.95,86.95,86.93,86.93
CADJPY,20100609,110500,86.92,86.93,86.91,86.93
CADJPY,20100609,110600,86.94,86.96,86.94,86.96
CADJPY,20100609,110700,86.96,86.99,86.96,86.99
CADJPY,20100609,110800,87.00,87.00,87.00,87.00
CADJPY,20100609,110900,87.01,87.01,87.01,87.01
CADJPY,20100609,111000,87.00,87.00,86.97,86.97
CADJPY,20100609,111100,86.96,86.96,86.93,86.93
CADJPY,20100609,111200,86.92,86.93,86.91,86.93
CADJPY,20100609,111300,86.95,86.97,86.95,86.95
CADJPY,20100609,111400,86.96,86.96,86.96,86.96
CADJPY,20100609,111500,86.95,86.97,86.95,86.97
CADJPY,20100609,111600,86.97,86.97,86.97,86.97
CADJPY,20100609,111700,86.99,87.02,86.99,86.99
CADJPY,20100609,111800,86.99,87.00,86.99,87.00
CADJPY,20100609,111900,87.01,87.01,87.01,87.01
CADJPY,20100609,112000,87.02,87.07,87.02,87.07
CADJPY,20100609,112100,87.08,87.09,87.08,87.09
CADJPY,20100609,112200,87.10,87.10,87.08,87.08
CADJPY,20100609,112300,87.08,87.10,87.08,87.10
CADJPY,20100609,112400,87.10,87.10,87.07,87.07
CADJPY,20100609,112500,87.08,87.10,87.08,87.09
CADJPY,20100609,112600,87.09,87.09,87.09,87.09
CADJPY,20100609,112700,87.09,87.09,87.09,87.09
CADJPY,20100609,112800,87.10,87.10,87.06,87.06
CADJPY,20100609,112900,87.04,87.04,86.99,86.99
CADJPY,20100609,113000,86.99,86.99,86.99,86.99
CADJPY,20100609,113100,86.98,86.98,86.93,86.93
CADJPY,20100609,113200,86.92,86.92,86.90,86.91
CADJPY,20100609,113300,86.92,86.92,86.91,86.91
CADJPY,20100609,113400,86.90,86.90,86.89,86.89
CADJPY,20100609,113500,86.88,86.88,86.86,86.86
CADJPY,20100609,113600,86.86,86.88,86.85,86.88
CADJPY,20100609,113700,86.88,86.90,86.88,86.90
CADJPY,20100609,113800,86.91,86.93,86.91,86.93
CADJPY,20100609,113900,86.94,86.98,86.94,86.98
CADJPY,20100609,114000,86.99,87.00,86.99,87.00
CADJPY,20100609,114100,87.00,87.00,86.97,86.97
CADJPY,20100609,114200,86.96,86.96,86.90,86.93
CADJPY,20100609,114300,86.94,86.97,86.94,86.97
CADJPY,20100609,114400,86.97,86.97,86.95,86.95
CADJPY,20100609,114500,86.94,86.99,86.93,86.99
CADJPY,20100609,114600,87.00,87.01,86.99,86.99
CADJPY,20100609,114700,86.98,86.98,86.97,86.97
CADJPY,20100609,114800,86.98,86.99,86.96,86.96
CADJPY,20100609,114900,86.95,86.99,86.95,86.99
CADJPY,20100609,115000,86.99,87.00,86.99,87.00
CADJPY,20100609,115100,87.00,87.00,86.98,86.98
CADJPY,20100609,115200,86.97,86.97,86.96,86.96
CADJPY,20100609,115300,86.97,86.98,86.97,86.98
CADJPY,20100609,115400,86.99,87.00,86.99,86.99
CADJPY,20100609,115500,86.99,87.01,86.99,87.01
CADJPY,20100609,115600,87.02,87.03,87.02,87.03
CADJPY,20100609,115700,87.03,87.04,87.02,87.04
CADJPY,20100609,115800,87.05,87.07,87.05,87.07
CADJPY,20100609,115900,87.07,87.10,87.07,87.10
CADJPY,20100609,120000,87.10,87.11,87.10,87.11
CADJPY,20100609,120100,87.11,87.11,87.10,87.10
CADJPY,20100609,120200,87.11,87.14,87.11,87.14
CADJPY,20100609,120300,87.15,87.19,87.15,87.17
CADJPY,20100609,120400,87.16,87.17,87.16,87.16
CADJPY,20100609,120500,87.15,87.15,87.14,87.15
CADJPY,20100609,120600,87.16,87.16,87.16,87.16
CADJPY,20100609,120700,87.16,87.16,87.13,87.13
CADJPY,20100609,120800,87.12,87.12,87.10,87.12
CADJPY,20100609,120900,87.11,87.17,87.11,87.16
CADJPY,20100609,121000,87.15,87.15,87.14,87.14
CADJPY,20100609,121100,87.14,87.15,87.13,87.15
CADJPY,20100609,121200,87.16,87.16,87.15,87.15
CADJPY,20100609,121300,87.15,87.15,87.12,87.12
CADJPY,20100609,121400,87.11,87.11,87.09,87.09
CADJPY,20100609,121500,87.10,87.12,87.10,87.12
CADJPY,20100609,121600,87.12,87.13,87.12,87.12
CADJPY,20100609,121700,87.13,87.14,87.13,87.14
CADJPY,20100609,121800,87.15,87.18,87.15,87.18
CADJPY,20100609,121900,87.19,87.27,87.19,87.26
CADJPY,20100609,122000,87.26,87.28,87.26,87.28
CADJPY,20100609,122100,87.29,87.29,87.28,87.29
CADJPY,20100609,122200,87.30,87.31,87.30,87.31
CADJPY,20100609,122300,87.32,87.34,87.31,87.31
CADJPY,20100609,122400,87.30,87.30,87.30,87.30
CADJPY,20100609,122500,87.29,87.29,87.27,87.27
CADJPY,20100609,122600,87.26,87.26,87.23,87.23
CADJPY,20100609,122700,87.24,87.26,87.24,87.26
CADJPY,20100609,122800,87.26,87.27,87.26,87.27
CADJPY,20100609,122900,87.27,87.27,87.27,87.27
CADJPY,20100609,123000,87.28,87.28,87.25,87.25
CADJPY,20100609,123100,87.24,87.24,87.21,87.21
CADJPY,20100609,123200,87.20,87.20,87.19,87.19
CADJPY,20100609,123300,87.20,87.21,87.20,87.21
CADJPY,20100609,123400,87.22,87.25,87.22,87.25
CADJPY,20100609,123500,87.26,87.29,87.26,87.29
CADJPY,20100609,123600,87.30,87.30,87.27,87.27
CADJPY,20100609,123700,87.26,87.26,87.24,87.24
CADJPY,20100609,123800,87.24,87.24,87.21,87.21
CADJPY,20100609,123900,87.20,87.20,87.19,87.19
CADJPY,20100609,124000,87.19,87.19,87.19,87.19
CADJPY,20100609,124100,87.19,87.20,87.19,87.20
CADJPY,20100609,124200,87.20,87.21,87.20,87.21
CADJPY,20100609,124300,87.21,87.23,87.21,87.23
CADJPY,20100609,124400,87.23,87.23,87.22,87.22
CADJPY,20100609,124500,87.22,87.24,87.22,87.24
CADJPY,20100609,124600,87.24,87.24,87.24,87.24
CADJPY,20100609,124700,87.24,87.26,87.24,87.26
CADJPY,20100609,124800,87.27,87.30,87.27,87.30
CADJPY,20100609,124900,87.29,87.29,87.29,87.29
CADJPY,20100609,125000,87.30,87.32,87.30,87.32
CADJPY,20100609,125100,87.32,87.33,87.32,87.32
CADJPY,20100609,125200,87.32,87.32,87.30,87.30
CADJPY,20100609,125300,87.29,87.30,87.29,87.30
CADJPY,20100609,125400,87.30,87.32,87.30,87.30
CADJPY,20100609,125500,87.29,87.29,87.26,87.26
CADJPY,20100609,125600,87.25,87.29,87.25,87.29
CADJPY,20100609,125700,87.30,87.32,87.30,87.32
CADJPY,20100609,125800,87.33,87.33,87.32,87.32
CADJPY,20100609,125900,87.32,87.32,87.32,87.32
CADJPY,20100609,130000,87.30,87.30,87.24,87.24
CADJPY,20100609,130100,87.24,87.25,87.24,87.25
CADJPY,20100609,130200,87.24,87.26,87.24,87.26
CADJPY,20100609,130300,87.27,87.35,87.27,87.35
CADJPY,20100609,130400,87.35,87.38,87.35,87.38
CADJPY,20100609,130500,87.39,87.42,87.39,87.41
CADJPY,20100609,130600,87.40,87.40,87.38,87.38
CADJPY,20100609,130700,87.38,87.39,87.38,87.39
CADJPY,20100609,130800,87.39,87.40,87.39,87.40
CADJPY,20100609,130900,87.40,87.40,87.40,87.40
CADJPY,20100609,131000,87.40,87.41,87.40,87.41
CADJPY,20100609,131100,87.42,87.46,87.42,87.46
CADJPY,20100609,131200,87.47,87.47,87.46,87.46
CADJPY,20100609,131300,87.45,87.45,87.44,87.44
CADJPY,20100609,131400,87.44,87.44,87.41,87.41
CADJPY,20100609,131500,87.41,87.41,87.38,87.38
CADJPY,20100609,131600,87.39,87.40,87.39,87.39
CADJPY,20100609,131700,87.39,87.39,87.39,87.39
CADJPY,20100609,131800,87.38,87.39,87.38,87.39
CADJPY,20100609,131900,87.39,87.40,87.39,87.40
CADJPY,20100609,132000,87.39,87.41,87.39,87.41
CADJPY,20100609,132100,87.42,87.43,87.42,87.43
CADJPY,20100609,132200,87.43,87.43,87.40,87.40
CADJPY,20100609,132300,87.39,87.39,87.38,87.38
CADJPY,20100609,132400,87.38,87.38,87.36,87.38
CADJPY,20100609,132500,87.39,87.39,87.38,87.38
CADJPY,20100609,132600,87.37,87.37,87.36,87.36
CADJPY,20100609,132700,87.36,87.38,87.36,87.38
CADJPY,20100609,132800,87.39,87.40,87.37,87.37
CADJPY,20100609,132900,87.38,87.38,87.38,87.38
CADJPY,20100609,133000,87.38,87.39,87.38,87.39
CADJPY,20100609,133100,87.39,87.43,87.39,87.43
CADJPY,20100609,133200,87.44,87.44,87.42,87.42
CADJPY,20100609,133300,87.42,87.42,87.40,87.40
CADJPY,20100609,133400,87.40,87.41,87.40,87.41
CADJPY,20100609,133500,87.40,87.40,87.40,87.40
CADJPY,20100609,133600,87.40,87.42,87.40,87.42
CADJPY,20100609,133700,87.43,87.44,87.43,87.44
CADJPY,20100609,133800,87.43,87.43,87.43,87.43
CADJPY,20100609,133900,87.42,87.45,87.42,87.45
CADJPY,20100609,134000,87.46,87.48,87.46,87.48
CADJPY,20100609,134100,87.48,87.49,87.47,87.48
CADJPY,20100609,134200,87.48,87.48,87.47,87.48
CADJPY,20100609,134300,87.49,87.49,87.45,87.47
CADJPY,20100609,134400,87.49,87.51,87.49,87.51
CADJPY,20100609,134500,87.52,87.55,87.48,87.48
CADJPY,20100609,134600,87.47,87.50,87.47,87.50
CADJPY,20100609,134700,87.51,87.52,87.51,87.52
CADJPY,20100609,134800,87.52,87.55,87.52,87.55
CADJPY,20100609,134900,87.55,87.57,87.55,87.57
CADJPY,20100609,135000,87.57,87.59,87.57,87.59
CADJPY,20100609,135100,87.59,87.60,87.59,87.60
CADJPY,20100609,135200,87.61,87.67,87.61,87.67
CADJPY,20100609,135300,87.66,87.68,87.66,87.67
CADJPY,20100609,135400,87.66,87.66,87.64,87.64
CADJPY,20100609,135500,87.63,87.65,87.63,87.65
CADJPY,20100609,135600,87.66,87.66,87.66,87.66
CADJPY,20100609,135700,87.65,87.65,87.63,87.63
CADJPY,20100609,135800,87.63,87.64,87.63,87.63
CADJPY,20100609,135900,87.62,87.62,87.61,87.61
CADJPY,20100609,140000,87.60,87.60,87.59,87.59
CADJPY,20100609,140100,87.59,87.59,87.58,87.58
CADJPY,20100609,140200,87.57,87.57,87.54,87.54
CADJPY,20100609,140300,87.54,87.58,87.54,87.58
CADJPY,20100609,140400,87.59,87.61,87.59,87.61
CADJPY,20100609,140500,87.62,87.62,87.62,87.62
CADJPY,20100609,140600,87.61,87.62,87.60,87.62
CADJPY,20100609,140700,87.63,87.65,87.63,87.64
CADJPY,20100609,140800,87.63,87.63,87.62,87.62
CADJPY,20100609,140900,87.62,87.62,87.60,87.60
CADJPY,20100609,141000,87.61,87.72,87.61,87.72
CADJPY,20100609,141100,87.73,87.74,87.71,87.71
CADJPY,20100609,141200,87.70,87.70,87.67,87.68
CADJPY,20100609,141300,87.69,87.74,87.69,87.74
CADJPY,20100609,141400,87.74,87.74,87.74,87.74
CADJPY,20100609,141500,87.74,87.74,87.74,87.74
CADJPY,20100609,141600,87.74,87.74,87.74,87.74
CADJPY,20100609,141700,87.75,87.75,87.74,87.74
CADJPY,20100609,141800,87.74,87.74,87.73,87.74
CADJPY,20100609,141900,87.74,87.75,87.74,87.75
CADJPY,20100609,142000,87.74,87.74,87.73,87.73
CADJPY,20100609,142100,87.74,87.77,87.74,87.77
CADJPY,20100609,142200,87.78,87.81,87.78,87.80
CADJPY,20100609,142300,87.79,87.79,87.76,87.76
CADJPY,20100609,142400,87.75,87.75,87.72,87.72
CADJPY,20100609,142500,87.73,87.74,87.72,87.72
CADJPY,20100609,142600,87.72,87.72,87.72,87.72
CADJPY,20100609,142700,87.73,87.74,87.73,87.74
CADJPY,20100609,142800,87.74,87.74,87.74,87.74
CADJPY,20100609,142900,87.74,87.74,87.72,87.72
CADJPY,20100609,143000,87.71,87.71,87.69,87.69
CADJPY,20100609,143100,87.69,87.69,87.69,87.69
CADJPY,20100609,143200,87.70,87.72,87.70,87.72
CADJPY,20100609,143300,87.73,87.74,87.73,87.74
CADJPY,20100609,143400,87.74,87.79,87.74,87.79
CADJPY,20100609,143500,87.79,87.82,87.79,87.82
CADJPY,20100609,143600,87.82,87.82,87.82,87.82
CADJPY,20100609,143700,87.82,87.82,87.82,87.82
CADJPY,20100609,143800,87.81,87.84,87.81,87.82
CADJPY,20100609,143900,87.84,87.88,87.84,87.88
CADJPY,20100609,144000,87.88,87.91,87.88,87.91
CADJPY,20100609,144100,87.92,87.93,87.92,87.93
CADJPY,20100609,144200,87.93,87.94,87.92,87.94
CADJPY,20100609,144300,87.93,87.93,87.92,87.92
CADJPY,20100609,144400,87.91,87.91,87.85,87.85
CADJPY,20100609,144500,87.83,87.83,87.80,87.80
CADJPY,20100609,144600,87.79,87.84,87.79,87.84
CADJPY,20100609,144700,87.84,87.85,87.84,87.85
CADJPY,20100609,144800,87.85,87.86,87.83,87.86
CADJPY,20100609,144900,87.88,87.93,87.88,87.92
CADJPY,20100609,145000,87.93,87.95,87.88,87.88
CADJPY,20100609,145100,87.89,87.90,87.89,87.90
CADJPY,20100609,145200,87.89,87.90,87.86,87.86
CADJPY,20100609,145300,87.87,87.88,87.86,87.86
CADJPY,20100609,145400,87.85,87.91,87.85,87.91
CADJPY,20100609,145500,87.90,87.90,87.84,87.84
CADJPY,20100609,145600,87.83,87.83,87.81,87.81
CADJPY,20100609,145700,87.81,87.81,87.81,87.81
CADJPY,20100609,145800,87.82,87.82,87.80,87.80
CADJPY,20100609,145900,87.80,87.80,87.80,87.80
CADJPY,20100609,150000,87.81,87.83,87.81,87.83
CADJPY,20100609,150100,87.83,87.85,87.83,87.84
CADJPY,20100609,150200,87.85,87.89,87.85,87.88
CADJPY,20100609,150300,87.87,87.87,87.85,87.85
CADJPY,20100609,150400,87.85,87.86,87.85,87.86
CADJPY,20100609,150500,87.88,87.97,87.88,87.97
CADJPY,20100609,150600,87.97,87.97,87.96,87.96
CADJPY,20100609,150700,87.95,87.96,87.94,87.96
CADJPY,20100609,150800,87.95,87.97,87.95,87.97
CADJPY,20100609,150900,87.96,87.96,87.94,87.94
CADJPY,20100609,151000,87.96,87.99,87.96,87.99
CADJPY,20100609,151100,87.99,88.01,87.99,88.01
CADJPY,20100609,151200,88.02,88.02,88.00,88.00
CADJPY,20100609,151300,88.00,88.00,88.00,88.00
CADJPY,20100609,151400,88.01,88.02,88.01,88.01
CADJPY,20100609,151500,88.00,88.00,87.97,87.97
CADJPY,20100609,151600,87.97,87.97,87.96,87.96
CADJPY,20100609,151700,87.95,87.95,87.93,87.94
CADJPY,20100609,151800,87.95,87.95,87.94,87.95
CADJPY,20100609,151900,87.95,87.95,87.94,87.94
CADJPY,20100609,152000,87.93,87.96,87.93,87.96
CADJPY,20100609,152100,87.97,87.99,87.97,87.98
CADJPY,20100609,152200,87.99,87.99,87.97,87.97
CADJPY,20100609,152300,87.97,87.97,87.96,87.96
CADJPY,20100609,152400,87.96,87.96,87.93,87.93
CADJPY,20100609,152500,87.92,87.92,87.92,87.92
CADJPY,20100609,152600,87.92,87.96,87.91,87.96
CADJPY,20100609,152700,87.97,88.01,87.97,88.01
CADJPY,20100609,152800,88.02,88.08,88.02,88.08
CADJPY,20100609,152900,88.09,88.09,88.04,88.04
CADJPY,20100609,153000,88.03,88.03,88.02,88.03
CADJPY,20100609,153100,88.03,88.06,88.03,88.06
CADJPY,20100609,153200,88.07,88.07,88.06,88.06
CADJPY,20100609,153300,88.05,88.05,88.02,88.02
CADJPY,20100609,153400,88.02,88.02,88.02,88.02
CADJPY,20100609,153500,88.03,88.07,88.03,88.07
CADJPY,20100609,153600,88.07,88.09,88.07,88.09
CADJPY,20100609,153700,88.09,88.09,88.04,88.04
CADJPY,20100609,153800,88.03,88.03,87.99,88.00
CADJPY,20100609,153900,88.00,88.01,87.99,87.99
CADJPY,20100609,154000,88.00,88.00,88.00,88.00
CADJPY,20100609,154100,87.99,87.99,87.95,87.96
CADJPY,20100609,154200,87.97,87.99,87.96,87.96
CADJPY,20100609,154300,87.94,87.94,87.89,87.90
CADJPY,20100609,154400,87.91,87.94,87.91,87.94
CADJPY,20100609,154500,87.96,87.97,87.94,87.94
CADJPY,20100609,154600,87.93,87.93,87.85,87.85
CADJPY,20100609,154700,87.86,87.86,87.82,87.82
CADJPY,20100609,154800,87.82,87.82,87.77,87.77
CADJPY,20100609,154900,87.77,87.77,87.76,87.76
CADJPY,20100609,155000,87.76,87.77,87.74,87.74
CADJPY,20100609,155100,87.74,87.78,87.74,87.78
CADJPY,20100609,155200,87.78,87.80,87.78,87.80
CADJPY,20100609,155300,87.82,87.83,87.81,87.81
CADJPY,20100609,155400,87.80,87.81,87.79,87.80
CADJPY,20100609,155500,87.79,87.80,87.79,87.79
CADJPY,20100609,155600,87.78,87.82,87.78,87.80
CADJPY,20100609,155700,87.79,87.82,87.78,87.82
CADJPY,20100609,155800,87.83,87.88,87.83,87.87
CADJPY,20100609,155900,87.86,87.88,87.86,87.86
CADJPY,20100609,160000,87.85,87.90,87.84,87.90
CADJPY,20100609,160100,87.91,87.93,87.89,87.89
CADJPY,20100609,160200,87.90,87.91,87.88,87.88
CADJPY,20100609,160300,87.88,87.88,87.85,87.85
CADJPY,20100609,160400,87.84,87.87,87.84,87.85
CADJPY,20100609,160500,87.83,87.85,87.81,87.85
CADJPY,20100609,160600,87.85,87.86,87.82,87.82
CADJPY,20100609,160700,87.83,87.88,87.83,87.88
CADJPY,20100609,160800,87.89,87.90,87.85,87.85
CADJPY,20100609,160900,87.85,87.85,87.77,87.77
CADJPY,20100609,161000,87.76,87.77,87.74,87.74
CADJPY,20100609,161100,87.73,87.73,87.70,87.73
CADJPY,20100609,161200,87.74,87.75,87.74,87.75
CADJPY,20100609,161300,87.75,87.75,87.72,87.72
CADJPY,20100609,161400,87.73,87.73,87.72,87.72
CADJPY,20100609,161500,87.71,87.72,87.71,87.72
CADJPY,20100609,161600,87.73,87.78,87.73,87.78
CADJPY,20100609,161700,87.79,87.83,87.79,87.83
CADJPY,20100609,161800,87.84,87.85,87.84,87.85
CADJPY,20100609,161900,87.85,87.87,87.85,87.86
CADJPY,20100609,162000,87.86,87.86,87.86,87.86
CADJPY,20100609,162100,87.85,87.85,87.84,87.84
CADJPY,20100609,162200,87.85,87.89,87.85,87.89
CADJPY,20100609,162300,87.88,87.89,87.86,87.86
CADJPY,20100609,162400,87.85,87.88,87.85,87.88
CADJPY,20100609,162500,87.89,87.90,87.87,87.90
CADJPY,20100609,162600,87.91,87.91,87.91,87.91
CADJPY,20100609,162700,87.91,87.91,87.88,87.88
CADJPY,20100609,162800,87.88,87.88,87.88,87.88
CADJPY,20100609,162900,87.87,87.88,87.86,87.88
CADJPY,20100609,163000,87.88,87.89,87.88,87.89
CADJPY,20100609,163100,87.88,87.88,87.86,87.87
CADJPY,20100609,163200,87.88,87.89,87.88,87.89
CADJPY,20100609,163300,87.88,87.88,87.80,87.80
CADJPY,20100609,163400,87.81,87.90,87.81,87.90
CADJPY,20100609,163500,87.90,87.90,87.86,87.86
CADJPY,20100609,163600,87.87,87.87,87.79,87.79
CADJPY,20100609,163700,87.78,87.78,87.74,87.77
CADJPY,20100609,163800,87.76,87.76,87.71,87.72
CADJPY,20100609,163900,87.73,87.76,87.70,87.70
CADJPY,20100609,164000,87.68,87.68,87.64,87.68
CADJPY,20100609,164100,87.69,87.69,87.64,87.66
CADJPY,20100609,164200,87.67,87.68,87.67,87.68
CADJPY,20100609,164300,87.68,87.72,87.68,87.72
CADJPY,20100609,164400,87.71,87.71,87.69,87.69
CADJPY,20100609,164500,87.71,87.73,87.71,87.73
CADJPY,20100609,164600,87.74,87.80,87.74,87.80
CADJPY,20100609,164700,87.81,87.84,87.81,87.84
CADJPY,20100609,164800,87.85,87.87,87.83,87.87
CADJPY,20100609,164900,87.87,87.93,87.87,87.92
CADJPY,20100609,165000,87.90,87.91,87.89,87.91
CADJPY,20100609,165100,87.91,87.91,87.88,87.88
CADJPY,20100609,165200,87.86,87.88,87.86,87.86
CADJPY,20100609,165300,87.85,87.86,87.85,87.86
CADJPY,20100609,165400,87.87,87.90,87.87,87.90
CADJPY,20100609,165500,87.91,87.95,87.91,87.95
CADJPY,20100609,165600,87.96,87.96,87.94,87.94
CADJPY,20100609,165700,87.94,87.94,87.90,87.91
CADJPY,20100609,165800,87.92,87.93,87.92,87.93
CADJPY,20100609,165900,87.93,88.01,87.93,88.01
CADJPY,20100609,170000,88.02,88.08,88.02,88.07
CADJPY,20100609,170100,88.07,88.07,88.05,88.05
CADJPY,20100609,170200,88.04,88.04,88.03,88.03
CADJPY,20100609,170300,88.02,88.03,88.02,88.03
CADJPY,20100609,170400,88.04,88.09,88.04,88.09
CADJPY,20100609,170500,88.10,88.13,88.10,88.13
CADJPY,20100609,170600,88.13,88.24,88.13,88.22
CADJPY,20100609,170700,88.21,88.24,88.21,88.22
CADJPY,20100609,170800,88.21,88.25,88.21,88.25
CADJPY,20100609,170900,88.25,88.25,88.24,88.25
CADJPY,20100609,171000,88.26,88.26,88.24,88.24
CADJPY,20100609,171100,88.24,88.27,88.24,88.27
CADJPY,20100609,171200,88.28,88.28,88.25,88.25
CADJPY,20100609,171300,88.25,88.25,88.21,88.21
CADJPY,20100609,171400,88.22,88.24,88.22,88.24
CADJPY,20100609,171500,88.24,88.24,88.23,88.23
CADJPY,20100609,171600,88.22,88.22,88.18,88.18
CADJPY,20100609,171700,88.18,88.18,88.16,88.16
CADJPY,20100609,171800,88.16,88.17,88.16,88.17
CADJPY,20100609,171900,88.16,88.22,88.16,88.18
CADJPY,20100609,172000,88.17,88.17,88.11,88.12
CADJPY,20100609,172100,88.12,88.15,88.12,88.15
CADJPY,20100609,172200,88.16,88.17,88.16,88.16
CADJPY,20100609,172300,88.16,88.19,88.16,88.19
CADJPY,20100609,172400,88.19,88.22,88.19,88.22
CADJPY,20100609,172500,88.21,88.21,88.18,88.18
CADJPY,20100609,172600,88.19,88.24,88.19,88.24
CADJPY,20100609,172700,88.23,88.26,88.22,88.26
CADJPY,20100609,172800,88.25,88.30,88.25,88.29
CADJPY,20100609,172900,88.28,88.29,88.28,88.29
CADJPY,20100609,173000,88.28,88.28,88.26,88.28
CADJPY,20100609,173100,88.27,88.27,88.23,88.23
CADJPY,20100609,173200,88.22,88.24,88.21,88.24
CADJPY,20100609,173300,88.24,88.24,88.22,88.22
CADJPY,20100609,173400,88.21,88.22,88.20,88.22
CADJPY,20100609,173500,88.23,88.24,88.23,88.24
CADJPY,20100609,173600,88.23,88.23,88.21,88.22
CADJPY,20100609,173700,88.23,88.24,88.22,88.22
CADJPY,20100609,173800,88.21,88.21,88.18,88.18
CADJPY,20100609,173900,88.17,88.17,88.16,88.17
CADJPY,20100609,174000,88.17,88.17,88.17,88.17
CADJPY,20100609,174100,88.17,88.17,88.14,88.14
CADJPY,20100609,174200,88.13,88.13,88.11,88.11
CADJPY,20100609,174300,88.10,88.10,88.09,88.09
CADJPY,20100609,174400,88.09,88.09,88.07,88.07
CADJPY,20100609,174500,88.05,88.05,88.00,88.00
CADJPY,20100609,174600,88.00,88.02,88.00,88.02
CADJPY,20100609,174700,88.01,88.01,87.99,87.99
CADJPY,20100609,174800,88.00,88.03,88.00,88.02
CADJPY,20100609,174900,88.01,88.01,88.00,88.01
CADJPY,20100609,175000,88.00,88.00,87.99,87.99
CADJPY,20100609,175100,87.98,87.99,87.97,87.99
CADJPY,20100609,175200,87.98,87.98,87.97,87.98
CADJPY,20100609,175300,87.99,88.04,87.99,88.04
CADJPY,20100609,175400,88.03,88.07,88.03,88.07
CADJPY,20100609,175500,88.07,88.11,88.07,88.11
CADJPY,20100609,175600,88.12,88.15,88.12,88.15
CADJPY,20100609,175700,88.16,88.16,88.16,88.16
CADJPY,20100609,175800,88.15,88.15,88.11,88.11
CADJPY,20100609,175900,88.10,88.10,88.01,88.01
CADJPY,20100609,180000,88.01,88.02,88.01,88.02
CADJPY,20100609,180100,88.02,88.03,88.01,88.02
CADJPY,20100609,180200,88.02,88.03,88.02,88.03
CADJPY,20100609,180300,88.02,88.02,88.01,88.01
CADJPY,20100609,180400,88.02,88.02,88.01,88.02
CADJPY,20100609,180500,88.02,88.02,88.01,88.01
CADJPY,20100609,180600,88.00,88.00,87.98,87.98
CADJPY,20100609,180700,87.97,87.97,87.95,87.95
CADJPY,20100609,180800,87.94,87.98,87.94,87.98
CADJPY,20100609,180900,88.00,88.01,87.99,87.99
CADJPY,20100609,181000,88.00,88.03,88.00,88.03
CADJPY,20100609,181100,88.04,88.04,88.03,88.03
CADJPY,20100609,181200,88.03,88.03,88.02,88.02
CADJPY,20100609,181300,88.01,88.03,88.01,88.03
CADJPY,20100609,181400,88.03,88.07,88.03,88.07
CADJPY,20100609,181500,88.07,88.07,88.05,88.05
CADJPY,20100609,181600,88.04,88.04,88.03,88.03
CADJPY,20100609,181700,88.02,88.06,88.02,88.06
CADJPY,20100609,181800,88.05,88.05,88.05,88.05
CADJPY,20100609,181900,88.06,88.09,88.06,88.09
CADJPY,20100609,182000,88.10,88.10,88.10,88.10
CADJPY,20100609,182100,88.10,88.10,88.09,88.10
CADJPY,20100609,182200,88.10,88.10,88.08,88.08
CADJPY,20100609,182300,88.08,88.12,88.08,88.12
CADJPY,20100609,182400,88.13,88.13,88.13,88.13
CADJPY,20100609,182500,88.13,88.13,88.12,88.12
CADJPY,20100609,182600,88.12,88.15,88.12,88.15
CADJPY,20100609,182700,88.16,88.21,88.16,88.21
CADJPY,20100609,182800,88.22,88.23,88.22,88.22
CADJPY,20100609,182900,88.22,88.22,88.20,88.20
CADJPY,20100609,183000,88.21,88.21,88.18,88.18
CADJPY,20100609,183100,88.17,88.17,88.15,88.15
CADJPY,20100609,183200,88.15,88.16,88.13,88.13
CADJPY,20100609,183300,88.13,88.14,88.13,88.14
CADJPY,20100609,183400,88.14,88.15,88.14,88.15
CADJPY,20100609,183500,88.14,88.14,88.11,88.11
CADJPY,20100609,183600,88.10,88.10,88.05,88.06
CADJPY,20100609,183700,88.06,88.06,88.05,88.05
CADJPY,20100609,183800,88.05,88.05,88.03,88.05
CADJPY,20100609,183900,88.06,88.06,88.05,88.05
CADJPY,20100609,184000,88.04,88.06,88.04,88.06
CADJPY,20100609,184100,88.05,88.05,88.04,88.04
CADJPY,20100609,184200,88.04,88.04,88.03,88.03
CADJPY,20100609,184300,88.03,88.03,88.00,88.00
CADJPY,20100609,184400,87.99,87.99,87.97,87.97
CADJPY,20100609,184500,87.96,87.96,87.95,87.96
CADJPY,20100609,184600,87.95,87.95,87.94,87.94
CADJPY,20100609,184700,87.94,87.95,87.94,87.94
CADJPY,20100609,184800,87.94,87.94,87.93,87.94
CADJPY,20100609,184900,87.95,87.96,87.95,87.96
CADJPY,20100609,185000,87.96,87.97,87.96,87.97
CADJPY,20100609,185100,87.98,87.99,87.96,87.96
CADJPY,20100609,185200,87.96,87.96,87.96,87.96
CADJPY,20100609,185300,87.97,87.99,87.97,87.99
CADJPY,20100609,185400,87.98,87.98,87.97,87.97
CADJPY,20100609,185500,87.97,87.97,87.96,87.96
CADJPY,20100609,185600,87.96,87.96,87.93,87.93
CADJPY,20100609,185700,87.92,87.92,87.91,87.91
CADJPY,20100609,185800,87.90,87.90,87.86,87.86
CADJPY,20100609,185900,87.85,87.88,87.85,87.88
CADJPY,20100609,190000,87.87,87.89,87.87,87.87
CADJPY,20100609,190100,87.86,87.86,87.83,87.83
CADJPY,20100609,190200,87.84,87.88,87.84,87.88
CADJPY,20100609,190300,87.88,87.88,87.85,87.85
CADJPY,20100609,190400,87.85,87.85,87.82,87.82
CADJPY,20100609,190500,87.81,87.81,87.77,87.77
CADJPY,20100609,190600,87.76,87.78,87.75,87.78
CADJPY,20100609,190700,87.79,87.79,87.78,87.79
CADJPY,20100609,190800,87.78,87.78,87.73,87.73
CADJPY,20100609,190900,87.72,87.72,87.69,87.69
CADJPY,20100609,191000,87.68,87.70,87.67,87.68
CADJPY,20100609,191100,87.67,87.74,87.67,87.74
CADJPY,20100609,191200,87.75,87.76,87.75,87.76
CADJPY,20100609,191300,87.75,87.75,87.71,87.71
CADJPY,20100609,191400,87.71,87.71,87.70,87.70
CADJPY,20100609,191500,87.71,87.72,87.71,87.72
CADJPY,20100609,191600,87.73,87.75,87.73,87.75
CADJPY,20100609,191700,87.75,87.75,87.74,87.74
CADJPY,20100609,191800,87.74,87.81,87.74,87.81
CADJPY,20100609,191900,87.80,87.80,87.78,87.78
CADJPY,20100609,192000,87.79,87.81,87.79,87.81
CADJPY,20100609,192100,87.81,87.81,87.79,87.81
CADJPY,20100609,192200,87.81,87.85,87.81,87.85
CADJPY,20100609,192300,87.84,87.84,87.78,87.78
CADJPY,20100609,192400,87.77,87.82,87.77,87.82
CADJPY,20100609,192500,87.82,87.83,87.81,87.83
CADJPY,20100609,192600,87.85,87.88,87.85,87.88
CADJPY,20100609,192700,87.88,87.89,87.86,87.86
CADJPY,20100609,192800,87.85,87.86,87.85,87.85
CADJPY,20100609,192900,87.84,87.85,87.83,87.85
CADJPY,20100609,193000,87.83,87.83,87.79,87.79
CADJPY,20100609,193100,87.79,87.79,87.77,87.77
CADJPY,20100609,193200,87.78,87.79,87.78,87.79
CADJPY,20100609,193300,87.78,87.78,87.72,87.72
CADJPY,20100609,193400,87.71,87.71,87.66,87.68
CADJPY,20100609,193500,87.69,87.69,87.62,87.62
CADJPY,20100609,193600,87.61,87.62,87.60,87.62
CADJPY,20100609,193700,87.62,87.63,87.61,87.61
CADJPY,20100609,193800,87.62,87.63,87.60,87.61
CADJPY,20100609,193900,87.61,87.62,87.61,87.62
CADJPY,20100609,194000,87.62,87.62,87.56,87.56
CADJPY,20100609,194100,87.55,87.55,87.50,87.54
CADJPY,20100609,194200,87.55,87.57,87.54,87.57
CADJPY,20100609,194300,87.58,87.61,87.58,87.60
CADJPY,20100609,194400,87.61,87.61,87.60,87.61
CADJPY,20100609,194500,87.62,87.64,87.62,87.64
CADJPY,20100609,194600,87.65,87.75,87.65,87.75
CADJPY,20100609,194700,87.76,87.76,87.68,87.68
CADJPY,20100609,194800,87.67,87.68,87.64,87.68
CADJPY,20100609,194900,87.69,87.70,87.68,87.68
CADJPY,20100609,195000,87.67,87.67,87.66,87.67
CADJPY,20100609,195100,87.67,87.67,87.67,87.67
CADJPY,20100609,195200,87.68,87.70,87.68,87.70
CADJPY,20100609,195300,87.71,87.72,87.71,87.71
CADJPY,20100609,195400,87.71,87.71,87.70,87.70
CADJPY,20100609,195500,87.70,87.70,87.67,87.68
CADJPY,20100609,195600,87.68,87.71,87.68,87.71
CADJPY,20100609,195700,87.71,87.73,87.71,87.73
CADJPY,20100609,195800,87.72,87.72,87.71,87.72
CADJPY,20100609,195900,87.73,87.74,87.69,87.69
CADJPY,20100609,200000,87.68,87.70,87.68,87.70
CADJPY,20100609,200100,87.71,87.77,87.71,87.77
CADJPY,20100609,200200,87.78,87.79,87.77,87.77
CADJPY,20100609,200300,87.76,87.84,87.76,87.81
CADJPY,20100609,200400,87.80,87.80,87.77,87.77
CADJPY,20100609,200500,87.76,87.76,87.63,87.63
CADJPY,20100609,200600,87.63,87.64,87.62,87.64
CADJPY,20100609,200700,87.63,87.63,87.56,87.56
CADJPY,20100609,200800,87.54,87.58,87.52,87.58
CADJPY,20100609,200900,87.58,87.60,87.57,87.57
CADJPY,20100609,201000,87.58,87.59,87.57,87.57
CADJPY,20100609,201100,87.55,87.55,87.52,87.53
CADJPY,20100609,201200,87.54,87.59,87.54,87.59
CADJPY,20100609,201300,87.60,87.60,87.54,87.55
CADJPY,20100609,201400,87.56,87.56,87.54,87.54
CADJPY,20100609,201500,87.53,87.55,87.53,87.55
CADJPY,20100609,201600,87.57,87.64,87.57,87.61
CADJPY,20100609,201700,87.60,87.61,87.57,87.57
CADJPY,20100609,201800,87.57,87.57,87.52,87.52
CADJPY,20100609,201900,87.52,87.54,87.51,87.54
CADJPY,20100609,202000,87.56,87.57,87.55,87.55
CADJPY,20100609,202100,87.55,87.55,87.54,87.54
CADJPY,20100609,202200,87.55,87.56,87.52,87.55
CADJPY,20100609,202300,87.54,87.55,87.50,87.55
CADJPY,20100609,202400,87.56,87.56,87.54,87.54
CADJPY,20100609,202500,87.54,87.54,87.54,87.54
CADJPY,20100609,202600,87.54,87.54,87.53,87.53
CADJPY,20100609,202700,87.52,87.57,87.52,87.57
CADJPY,20100609,202800,87.59,87.65,87.59,87.65
CADJPY,20100609,202900,87.66,87.66,87.60,87.60
CADJPY,20100609,203000,87.61,87.62,87.60,87.60
CADJPY,20100609,203100,87.61,87.63,87.60,87.61
CADJPY,20100609,203200,87.60,87.60,87.59,87.59
CADJPY,20100609,203300,87.59,87.59,87.59,87.59
CADJPY,20100609,203400,87.59,87.59,87.55,87.57
CADJPY,20100609,203500,87.58,87.58,87.55,87.55
CADJPY,20100609,203600,87.55,87.57,87.55,87.57
CADJPY,20100609,203700,87.58,87.59,87.58,87.58
CADJPY,20100609,203800,87.57,87.57,87.57,87.57
CADJPY,20100609,203900,87.55,87.55,87.54,87.55
CADJPY,20100609,204000,87.56,87.56,87.54,87.55
CADJPY,20100609,204100,87.56,87.56,87.56,87.56
CADJPY,20100609,204200,87.56,87.56,87.55,87.56
CADJPY,20100609,204300,87.55,87.55,87.49,87.49
CADJPY,20100609,204400,87.49,87.49,87.49,87.49
CADJPY,20100609,204500,87.48,87.48,87.44,87.46
CADJPY,20100609,204600,87.47,87.47,87.44,87.46
CADJPY,20100609,204700,87.47,87.54,87.47,87.51
CADJPY,20100609,204800,87.49,87.49,87.41,87.42
CADJPY,20100609,204900,87.41,87.41,87.38,87.38
CADJPY,20100609,205000,87.38,87.39,87.38,87.39
CADJPY,20100609,205100,87.40,87.41,87.40,87.41
CADJPY,20100609,205200,87.41,87.41,87.40,87.40
CADJPY,20100609,205300,87.41,87.41,87.40,87.40
CADJPY,20100609,205400,87.39,87.39,87.37,87.38
CADJPY,20100609,205500,87.37,87.37,87.32,87.32
CADJPY,20100609,205600,87.32,87.34,87.32,87.33
CADJPY,20100609,205700,87.32,87.33,87.31,87.31
CADJPY,20100609,205800,87.30,87.30,87.29,87.29
CADJPY,20100609,205900,87.28,87.29,87.27,87.29
CADJPY,20100609,210000,87.28,87.28,87.24,87.24
CADJPY,20100609,210100,87.22,87.22,87.20,87.21
CADJPY,20100609,210200,87.22,87.27,87.22,87.27
CADJPY,20100609,210300,87.28,87.34,87.28,87.34
CADJPY,20100609,210400,87.35,87.38,87.35,87.37
CADJPY,20100609,210500,87.36,87.36,87.30,87.30
CADJPY,20100609,210600,87.31,87.32,87.31,87.32
CADJPY,20100609,210700,87.31,87.32,87.30,87.32
CADJPY,20100609,210800,87.33,87.39,87.33,87.39
CADJPY,20100609,210900,87.40,87.42,87.40,87.42
CADJPY,20100609,211000,87.42,87.42,87.42,87.42
CADJPY,20100609,211100,87.41,87.41,87.37,87.37
CADJPY,20100609,211200,87.36,87.36,87.32,87.32
CADJPY,20100609,211300,87.32,87.32,87.28,87.28
CADJPY,20100609,211400,87.27,87.27,87.24,87.26
CADJPY,20100609,211500,87.26,87.26,87.24,87.26
CADJPY,20100609,211600,87.26,87.28,87.25,87.28
CADJPY,20100609,211700,87.29,87.31,87.29,87.31
CADJPY,20100609,211800,87.32,87.32,87.25,87.25
CADJPY,20100609,211900,87.24,87.24,87.20,87.24
CADJPY,20100609,212000,87.25,87.25,87.22,87.22
CADJPY,20100609,212100,87.21,87.21,87.18,87.18
CADJPY,20100609,212200,87.19,87.26,87.19,87.26
CADJPY,20100609,212300,87.26,87.28,87.26,87.28
CADJPY,20100609,212400,87.30,87.31,87.30,87.31
CADJPY,20100609,212500,87.30,87.32,87.27,87.31
CADJPY,20100609,212600,87.32,87.33,87.32,87.33
CADJPY,20100609,212700,87.34,87.37,87.34,87.37
CADJPY,20100609,212800,87.35,87.35,87.32,87.32
CADJPY,20100609,212900,87.32,87.35,87.32,87.35
CADJPY,20100609,213000,87.34,87.36,87.33,87.35
CADJPY,20100609,213100,87.33,87.33,87.29,87.29
CADJPY,20100609,213200,87.28,87.30,87.26,87.30
CADJPY,20100609,213300,87.31,87.31,87.29,87.29
CADJPY,20100609,213400,87.28,87.29,87.24,87.24
CADJPY,20100609,213500,87.25,87.26,87.24,87.24
CADJPY,20100609,213600,87.24,87.26,87.24,87.26
CADJPY,20100609,213700,87.26,87.26,87.22,87.22
CADJPY,20100609,213800,87.22,87.22,87.19,87.19
CADJPY,20100609,213900,87.20,87.23,87.17,87.17
CADJPY,20100609,214000,87.18,87.21,87.18,87.19
CADJPY,20100609,214100,87.19,87.21,87.16,87.17
CADJPY,20100609,214200,87.18,87.18,87.15,87.16
CADJPY,20100609,214300,87.16,87.17,87.16,87.17
CADJPY,20100609,214400,87.17,87.17,87.17,87.17
CADJPY,20100609,214500,87.18,87.18,87.16,87.16
CADJPY,20100609,214600,87.16,87.17,87.15,87.16
CADJPY,20100609,214700,87.17,87.17,87.16,87.16
CADJPY,20100609,214800,87.17,87.18,87.16,87.16
CADJPY,20100609,214900,87.16,87.16,87.14,87.14
CADJPY,20100609,215000,87.15,87.16,87.15,87.16
CADJPY,20100609,215100,87.17,87.18,87.17,87.17
CADJPY,20100609,215200,87.16,87.18,87.16,87.18
CADJPY,20100609,215300,87.17,87.17,87.15,87.17
CADJPY,20100609,215400,87.18,87.19,87.17,87.18
CADJPY,20100609,215500,87.19,87.21,87.19,87.21
CADJPY,20100609,215600,87.21,87.21,87.20,87.20
CADJPY,20100609,215700,87.18,87.18,87.15,87.16
CADJPY,20100609,215800,87.17,87.21,87.17,87.21
CADJPY,20100609,215900,87.22,87.24,87.20,87.24
CADJPY,20100609,220000,87.25,87.26,87.25,87.26
CADJPY,20100609,220100,87.26,87.26,87.25,87.25
CADJPY,20100609,220200,87.24,87.25,87.24,87.25
CADJPY,20100609,220300,87.25,87.26,87.24,87.25
CADJPY,20100609,220400,87.25,87.25,87.25,87.25
CADJPY,20100609,220500,87.24,87.24,87.24,87.24
CADJPY,20100609,220600,87.24,87.24,87.24,87.24
CADJPY,20100609,220700,87.25,87.25,87.24,87.25
CADJPY,20100609,220800,87.25,87.25,87.24,87.24
CADJPY,20100609,220900,87.24,87.26,87.24,87.26
CADJPY,20100609,221000,87.26,87.27,87.26,87.26
CADJPY,20100609,221100,87.26,87.26,87.24,87.24
CADJPY,20100609,221200,87.23,87.27,87.23,87.27
CADJPY,20100609,221300,87.28,87.29,87.28,87.29
CADJPY,20100609,221400,87.30,87.31,87.30,87.31
CADJPY,20100609,221500,87.31,87.31,87.31,87.31
CADJPY,20100609,221600,87.31,87.31,87.31,87.31
CADJPY,20100609,221700,87.31,87.31,87.30,87.30
CADJPY,20100609,221800,87.30,87.30,87.30,87.30
CADJPY,20100609,221900,87.31,87.31,87.31,87.31
CADJPY,20100609,222000,87.31,87.31,87.31,87.31
CADJPY,20100609,222100,87.31,87.32,87.31,87.32
CADJPY,20100609,222200,87.32,87.32,87.31,87.31
CADJPY,20100609,222300,87.31,87.32,87.31,87.31
CADJPY,20100609,222400,87.31,87.32,87.31,87.32
CADJPY,20100609,222500,87.30,87.30,87.30,87.30
CADJPY,20100609,222600,87.30,87.31,87.30,87.30
CADJPY,20100609,222700,87.30,87.33,87.30,87.33
CADJPY,20100609,222800,87.33,87.34,87.33,87.34
CADJPY,20100609,222900,87.35,87.35,87.34,87.35
CADJPY,20100609,223000,87.35,87.36,87.35,87.35
CADJPY,20100609,223100,87.35,87.35,87.35,87.35
CADJPY,20100609,223200,87.34,87.34,87.32,87.32
CADJPY,20100609,223300,87.32,87.32,87.31,87.31
CADJPY,20100609,223400,87.30,87.31,87.30,87.31
CADJPY,20100609,223500,87.31,87.31,87.30,87.30
CADJPY,20100609,223600,87.30,87.30,87.29,87.29
CADJPY,20100609,223700,87.29,87.29,87.29,87.29
CADJPY,20100609,223800,87.29,87.29,87.29,87.29
CADJPY,20100609,223900,87.29,87.30,87.28,87.30
CADJPY,20100609,224000,87.30,87.32,87.30,87.32
CADJPY,20100609,224100,87.33,87.35,87.33,87.35
CADJPY,20100609,224200,87.35,87.35,87.34,87.34
CADJPY,20100609,224300,87.33,87.35,87.33,87.35
CADJPY,20100609,224400,87.35,87.35,87.35,87.35
CADJPY,20100609,224500,87.35,87.35,87.34,87.34
CADJPY,20100609,224600,87.33,87.33,87.32,87.32
CADJPY,20100609,224700,87.33,87.33,87.33,87.33
CADJPY,20100609,224800,87.33,87.35,87.33,87.35
CADJPY,20100609,224900,87.35,87.36,87.35,87.36
CADJPY,20100609,225000,87.37,87.38,87.37,87.38
CADJPY,20100609,225100,87.38,87.39,87.38,87.39
CADJPY,20100609,225200,87.38,87.38,87.38,87.38
CADJPY,20100609,225300,87.38,87.38,87.38,87.38
CADJPY,20100609,225400,87.38,87.39,87.38,87.38
CADJPY,20100609,225500,87.38,87.38,87.38,87.38
CADJPY,20100609,225600,87.38,87.38,87.38,87.38
CADJPY,20100609,225700,87.38,87.39,87.38,87.38
CADJPY,20100609,225800,87.38,87.38,87.38,87.38
CADJPY,20100609,225900,87.37,87.37,87.36,87.36
CADJPY,20100609,230000,87.36,87.37,87.36,87.37
CADJPY,20100609,230100,87.36,87.36,87.35,87.35
CADJPY,20100609,230200,87.35,87.35,87.32,87.32
CADJPY,20100609,230300,87.31,87.31,87.29,87.29
CADJPY,20100609,230400,87.29,87.31,87.29,87.29
CADJPY,20100609,230500,87.30,87.30,87.29,87.29
CADJPY,20100609,230600,87.29,87.29,87.29,87.29
CADJPY,20100609,230700,87.29,87.29,87.26,87.26
CADJPY,20100609,230800,87.26,87.28,87.26,87.28
CADJPY,20100609,230900,87.29,87.32,87.29,87.32
CADJPY,20100609,231000,87.33,87.33,87.28,87.28
CADJPY,20100609,231100,87.28,87.28,87.28,87.28
CADJPY,20100609,231200,87.28,87.33,87.28,87.32
CADJPY,20100609,231300,87.31,87.33,87.31,87.33
CADJPY,20100609,231400,87.33,87.33,87.31,87.33
CADJPY,20100609,231500,87.34,87.35,87.33,87.35
CADJPY,20100609,231600,87.35,87.35,87.34,87.34
CADJPY,20100609,231700,87.35,87.36,87.35,87.35
CADJPY,20100609,231800,87.34,87.36,87.34,87.36
CADJPY,20100609,231900,87.36,87.37,87.36,87.37
CADJPY,20100609,232000,87.37,87.38,87.36,87.38
CADJPY,20100609,232100,87.39,87.42,87.39,87.42
CADJPY,20100609,232200,87.42,87.42,87.40,87.40
CADJPY,20100609,232300,87.41,87.42,87.41,87.42
CADJPY,20100609,232400,87.42,87.43,87.42,87.43
CADJPY,20100609,232500,87.42,87.42,87.38,87.38
CADJPY,20100609,232600,87.37,87.37,87.35,87.36
CADJPY,20100609,232700,87.36,87.36,87.36,87.36
CADJPY,20100609,232800,87.35,87.35,87.35,87.35
CADJPY,20100609,232900,87.35,87.35,87.34,87.35
CADJPY,20100609,233000,87.35,87.35,87.34,87.34
CADJPY,20100609,233100,87.35,87.35,87.32,87.32
CADJPY,20100609,233200,87.31,87.32,87.31,87.32
CADJPY,20100609,233300,87.32,87.33,87.32,87.33
CADJPY,20100609,233400,87.32,87.33,87.31,87.31
CADJPY,20100609,233500,87.29,87.30,87.28,87.30
CADJPY,20100609,233600,87.32,87.35,87.32,87.35
CADJPY,20100609,233700,87.35,87.35,87.33,87.33
CADJPY,20100609,233800,87.33,87.35,87.33,87.35
CADJPY,20100609,233900,87.35,87.36,87.35,87.36
CADJPY,20100609,234000,87.36,87.38,87.36,87.37
CADJPY,20100609,234100,87.36,87.36,87.35,87.35
CADJPY,20100609,234200,87.36,87.36,87.36,87.36
CADJPY,20100609,234300,87.36,87.36,87.35,87.35
CADJPY,20100609,234400,87.34,87.35,87.34,87.35
CADJPY,20100609,234500,87.35,87.35,87.34,87.34
CADJPY,20100609,234600,87.34,87.34,87.34,87.34
CADJPY,20100609,234700,87.34,87.34,87.34,87.34
CADJPY,20100609,234800,87.34,87.34,87.34,87.34
CADJPY,20100609,234900,87.34,87.34,87.34,87.34
CADJPY,20100609,235000,87.34,87.34,87.34,87.34
CADJPY,20100609,235100,87.34,87.35,87.34,87.35
CADJPY,20100609,235200,87.35,87.35,87.33,87.33
CADJPY,20100609,235300,87.33,87.34,87.33,87.34
CADJPY,20100609,235400,87.35,87.36,87.35,87.36
CADJPY,20100609,235500,87.37,87.38,87.37,87.38
CADJPY,20100609,235600,87.38,87.38,87.38,87.38
CADJPY,20100609,235700,87.38,87.38,87.38,87.38
CADJPY,20100609,235800,87.39,87.39,87.39,87.39
CADJPY,20100609,235900,87.39,87.39,87.38,87.38
CADJPY,20100610,000000,87.38,87.38,87.38,87.38
USDUAH,20100609,000400,7.72,7.72,7.72,7.72
USDUAH,20100609,000900,7.72,7.72,7.72,7.72
USDUAH,20100609,001400,7.72,7.72,7.72,7.72
USDUAH,20100609,001900,7.72,7.72,7.72,7.72
USDUAH,20100609,002400,7.72,7.72,7.72,7.72
USDUAH,20100609,002900,7.72,7.72,7.72,7.72
USDUAH,20100609,003400,7.72,7.72,7.72,7.72
USDUAH,20100609,003900,7.72,7.72,7.72,7.72
USDUAH,20100609,004400,7.72,7.72,7.72,7.72
USDUAH,20100609,004900,7.72,7.72,7.72,7.72
USDUAH,20100609,005400,7.72,7.72,7.72,7.72
USDUAH,20100609,005900,7.73,7.73,7.73,7.73
USDUAH,20100609,010400,7.73,7.73,7.73,7.73
USDUAH,20100609,010900,7.73,7.73,7.73,7.73
USDUAH,20100609,011400,7.73,7.73,7.73,7.73
USDUAH,20100609,011900,7.73,7.73,7.73,7.73
USDUAH,20100609,012400,7.73,7.73,7.73,7.73
USDUAH,20100609,012900,7.73,7.73,7.73,7.73
USDUAH,20100609,013400,7.73,7.73,7.73,7.73
USDUAH,20100609,013900,7.73,7.73,7.73,7.73
USDUAH,20100609,014400,7.73,7.73,7.73,7.73
USDUAH,20100609,014900,7.73,7.73,7.73,7.73
USDUAH,20100609,015400,7.73,7.73,7.73,7.73
USDUAH,20100609,015900,7.73,7.73,7.73,7.73
USDUAH,20100609,020400,7.73,7.73,7.73,7.73
USDUAH,20100609,020900,7.73,7.73,7.73,7.73
USDUAH,20100609,021400,7.73,7.73,7.73,7.73
USDUAH,20100609,021900,7.73,7.73,7.73,7.73
USDUAH,20100609,022400,7.73,7.73,7.73,7.73
USDUAH,20100609,022900,7.73,7.73,7.73,7.73
USDUAH,20100609,023400,7.73,7.73,7.73,7.73
USDUAH,20100609,023900,7.73,7.73,7.73,7.73
USDUAH,20100609,024400,7.73,7.73,7.73,7.73
USDUAH,20100609,024900,7.73,7.73,7.73,7.73
USDUAH,20100609,025400,7.73,7.73,7.73,7.73
USDUAH,20100609,025900,7.73,7.73,7.73,7.73
USDUAH,20100609,030400,7.73,7.73,7.73,7.73
USDUAH,20100609,030900,7.73,7.73,7.73,7.73
USDUAH,20100609,031400,7.73,7.73,7.73,7.73
USDUAH,20100609,031900,7.73,7.73,7.73,7.73
USDUAH,20100609,032400,7.73,7.73,7.73,7.73
USDUAH,20100609,032900,7.73,7.73,7.73,7.73
USDUAH,20100609,033400,7.73,7.73,7.73,7.73
USDUAH,20100609,033900,7.73,7.73,7.73,7.73
USDUAH,20100609,034400,7.73,7.73,7.73,7.73
USDUAH,20100609,034900,7.73,7.73,7.73,7.73
USDUAH,20100609,035400,7.73,7.73,7.73,7.73
USDUAH,20100609,035900,7.73,7.73,7.73,7.73
USDUAH,20100609,040400,7.73,7.73,7.73,7.73
USDUAH,20100609,040900,7.73,7.73,7.73,7.73
USDUAH,20100609,041400,7.73,7.73,7.73,7.73
USDUAH,20100609,041900,7.73,7.73,7.73,7.73
USDUAH,20100609,042400,7.73,7.73,7.73,7.73
USDUAH,20100609,042900,7.73,7.73,7.73,7.73
USDUAH,20100609,043400,7.73,7.73,7.73,7.73
USDUAH,20100609,043900,7.73,7.73,7.73,7.73
USDUAH,20100609,044400,7.73,7.73,7.73,7.73
USDUAH,20100609,044900,7.73,7.73,7.73,7.73
USDUAH,20100609,045400,7.73,7.73,7.73,7.73
USDUAH,20100609,045900,7.73,7.73,7.73,7.73
USDUAH,20100609,050400,7.73,7.73,7.73,7.73
USDUAH,20100609,050900,7.73,7.73,7.73,7.73
USDUAH,20100609,051400,7.73,7.73,7.73,7.73
USDUAH,20100609,051900,7.73,7.73,7.73,7.73
USDUAH,20100609,052400,7.73,7.73,7.73,7.73
USDUAH,20100609,052900,7.73,7.73,7.73,7.73
USDUAH,20100609,053400,7.73,7.73,7.73,7.73
USDUAH,20100609,053900,7.73,7.73,7.73,7.73
USDUAH,20100609,054400,7.73,7.73,7.73,7.73
USDUAH,20100609,054900,7.73,7.73,7.73,7.73
USDUAH,20100609,055400,7.73,7.73,7.73,7.73
USDUAH,20100609,055900,7.73,7.73,7.73,7.73
USDUAH,20100609,060400,7.73,7.73,7.73,7.73
USDUAH,20100609,060900,7.73,7.73,7.73,7.73
USDUAH,20100609,061400,7.73,7.73,7.73,7.73
USDUAH,20100609,061900,7.73,7.73,7.73,7.73
USDUAH,20100609,062400,7.73,7.73,7.73,7.73
USDUAH,20100609,062900,7.73,7.73,7.73,7.73
USDUAH,20100609,063400,7.73,7.73,7.73,7.73
USDUAH,20100609,063900,7.73,7.73,7.73,7.73
USDUAH,20100609,064400,7.73,7.73,7.73,7.73
USDUAH,20100609,064900,7.73,7.73,7.73,7.73
USDUAH,20100609,065400,7.73,7.73,7.73,7.73
USDUAH,20100609,065900,7.73,7.73,7.73,7.73
USDUAH,20100609,070400,7.73,7.73,7.73,7.73
USDUAH,20100609,070900,7.73,7.73,7.73,7.73
USDUAH,20100609,071400,7.73,7.73,7.73,7.73
USDUAH,20100609,071900,7.73,7.73,7.73,7.73
USDUAH,20100609,072400,7.73,7.73,7.73,7.73
USDUAH,20100609,072900,7.73,7.73,7.73,7.73
USDUAH,20100609,073400,7.73,7.73,7.73,7.73
USDUAH,20100609,073900,7.73,7.73,7.73,7.73
USDUAH,20100609,074400,7.73,7.73,7.73,7.73
USDUAH,20100609,074900,7.73,7.73,7.73,7.73
USDUAH,20100609,075400,7.73,7.73,7.73,7.73
USDUAH,20100609,075900,7.73,7.73,7.73,7.73
USDUAH,20100609,080400,7.73,7.73,7.73,7.73
USDUAH,20100609,080900,7.73,7.73,7.73,7.73
USDUAH,20100609,081400,7.73,7.73,7.73,7.73
USDUAH,20100609,081900,7.73,7.73,7.73,7.73
USDUAH,20100609,082400,7.73,7.73,7.73,7.73
USDUAH,20100609,082900,7.73,7.73,7.73,7.73
USDUAH,20100609,083400,7.73,7.73,7.73,7.73
USDUAH,20100609,083900,7.73,7.73,7.73,7.73
USDUAH,20100609,084400,7.73,7.73,7.73,7.73
USDUAH,20100609,084900,7.73,7.73,7.73,7.73
USDUAH,20100609,085400,7.73,7.73,7.73,7.73
USDUAH,20100609,085900,7.74,7.74,7.74,7.74
USDUAH,20100609,090400,7.74,7.74,7.74,7.74
USDUAH,20100609,090900,7.74,7.74,7.74,7.74
USDUAH,20100609,091400,7.74,7.74,7.74,7.74
USDUAH,20100609,091900,7.74,7.74,7.74,7.74
USDUAH,20100609,092400,7.74,7.74,7.74,7.74
USDUAH,20100609,092900,7.74,7.74,7.74,7.74
USDUAH,20100609,093400,7.74,7.74,7.74,7.74
USDUAH,20100609,093900,7.74,7.74,7.74,7.74
USDUAH,20100609,094400,7.74,7.74,7.74,7.74
USDUAH,20100609,094900,7.74,7.74,7.74,7.74
USDUAH,20100609,095400,7.74,7.74,7.74,7.74
USDUAH,20100609,095900,7.74,7.74,7.74,7.74
USDUAH,20100609,100400,7.74,7.74,7.74,7.74
USDUAH,20100609,100900,7.74,7.74,7.74,7.74
USDUAH,20100609,101400,7.74,7.74,7.74,7.74
USDUAH,20100609,101900,7.74,7.74,7.74,7.74
USDUAH,20100609,102400,7.74,7.74,7.74,7.74
USDUAH,20100609,102900,7.74,7.74,7.74,7.74
USDUAH,20100609,103400,7.74,7.74,7.74,7.74
USDUAH,20100609,103900,7.74,7.74,7.74,7.74
USDUAH,20100609,104400,7.74,7.74,7.74,7.74
USDUAH,20100609,104900,7.74,7.74,7.74,7.74
USDUAH,20100609,105400,7.74,7.74,7.74,7.74
USDUAH,20100609,105900,7.74,7.74,7.74,7.74
USDUAH,20100609,110400,7.74,7.74,7.74,7.74
USDUAH,20100609,110900,7.74,7.74,7.74,7.74
USDUAH,20100609,111400,7.74,7.74,7.74,7.74
USDUAH,20100609,111900,7.74,7.74,7.74,7.74
USDUAH,20100609,112400,7.74,7.74,7.74,7.74
USDUAH,20100609,112900,7.74,7.74,7.74,7.74
USDUAH,20100609,113400,7.74,7.74,7.74,7.74
USDUAH,20100609,113900,7.74,7.74,7.74,7.74
USDUAH,20100609,114400,7.74,7.74,7.74,7.74
USDUAH,20100609,114900,7.74,7.74,7.74,7.74
USDUAH,20100609,115400,7.74,7.74,7.74,7.74
USDUAH,20100609,115900,7.74,7.74,7.74,7.74
USDUAH,20100609,120400,7.74,7.74,7.74,7.74
USDUAH,20100609,120900,7.74,7.74,7.74,7.74
USDUAH,20100609,121400,7.74,7.74,7.74,7.74
USDUAH,20100609,121900,7.73,7.73,7.73,7.73
USDUAH,20100609,122400,7.73,7.73,7.73,7.73
USDUAH,20100609,122900,7.73,7.73,7.73,7.73
USDUAH,20100609,123400,7.73,7.73,7.73,7.73
USDUAH,20100609,123900,7.73,7.73,7.73,7.73
USDUAH,20100609,124400,7.73,7.73,7.73,7.73
USDUAH,20100609,124900,7.73,7.73,7.73,7.73
USDUAH,20100609,125400,7.73,7.73,7.73,7.73
USDUAH,20100609,125900,7.73,7.73,7.73,7.73
USDUAH,20100609,130400,7.73,7.73,7.73,7.73
USDUAH,20100609,130900,7.73,7.73,7.73,7.73
USDUAH,20100609,131400,7.73,7.73,7.73,7.73
USDUAH,20100609,131900,7.73,7.73,7.73,7.73
USDUAH,20100609,132400,7.73,7.73,7.73,7.73
USDUAH,20100609,132900,7.73,7.73,7.73,7.73
USDUAH,20100609,133400,7.73,7.73,7.73,7.73
USDUAH,20100609,133900,7.73,7.73,7.73,7.73
USDUAH,20100609,134400,7.73,7.73,7.73,7.73
USDUAH,20100609,134900,7.73,7.73,7.73,7.73
USDUAH,20100609,135400,7.73,7.73,7.73,7.73
USDUAH,20100609,135900,7.73,7.73,7.73,7.73
USDUAH,20100609,140500,7.73,7.73,7.73,7.73
USDUAH,20100609,141000,7.73,7.73,7.73,7.73
USDUAH,20100609,141500,7.73,7.73,7.73,7.73
USDUAH,20100609,142000,7.73,7.73,7.73,7.73
USDUAH,20100609,142500,7.73,7.73,7.73,7.73
USDUAH,20100609,143000,7.73,7.73,7.73,7.73
USDUAH,20100609,143500,7.73,7.73,7.73,7.73
USDUAH,20100609,144000,7.73,7.73,7.73,7.73
USDUAH,20100609,144500,7.73,7.73,7.73,7.73
USDUAH,20100609,145000,7.73,7.73,7.73,7.73
USDUAH,20100609,145500,7.73,7.73,7.73,7.73
USDUAH,20100609,150000,7.73,7.73,7.73,7.73
USDUAH,20100609,150500,7.73,7.73,7.73,7.73
USDUAH,20100609,151000,7.73,7.73,7.73,7.73
USDUAH,20100609,151500,7.73,7.73,7.73,7.73
USDUAH,20100609,152000,7.73,7.73,7.73,7.73
USDUAH,20100609,152500,7.73,7.73,7.73,7.73
USDUAH,20100609,153000,7.73,7.73,7.73,7.73
USDUAH,20100609,153500,7.73,7.73,7.73,7.73
USDUAH,20100609,154000,7.73,7.73,7.73,7.73
USDUAH,20100609,154500,7.73,7.73,7.73,7.73
USDUAH,20100609,155000,7.73,7.73,7.73,7.73
USDUAH,20100609,155500,7.73,7.73,7.73,7.73
USDUAH,20100609,160000,7.73,7.73,7.73,7.73
USDUAH,20100609,160500,7.73,7.73,7.73,7.73
USDUAH,20100609,161000,7.73,7.73,7.73,7.73
USDUAH,20100609,161500,7.73,7.73,7.73,7.73
USDUAH,20100609,162000,7.73,7.73,7.73,7.73
USDUAH,20100609,162500,7.73,7.73,7.73,7.73
USDUAH,20100609,163000,7.74,7.74,7.74,7.74
USDUAH,20100609,163500,7.74,7.74,7.74,7.74
USDUAH,20100609,164000,7.74,7.74,7.74,7.74
USDUAH,20100609,164500,7.74,7.74,7.74,7.74
USDUAH,20100609,165000,7.74,7.74,7.74,7.74
USDUAH,20100609,165500,7.74,7.74,7.74,7.74
USDUAH,20100609,170000,7.75,7.75,7.75,7.75
USDUAH,20100609,170500,7.75,7.75,7.75,7.75
USDUAH,20100609,171000,7.75,7.75,7.75,7.75
USDUAH,20100609,171500,7.75,7.75,7.75,7.75
USDUAH,20100609,172000,7.74,7.74,7.74,7.74
USDUAH,20100609,172500,7.74,7.74,7.74,7.74
USDUAH,20100609,173000,7.74,7.74,7.74,7.74
USDUAH,20100609,173500,7.74,7.74,7.74,7.74
USDUAH,20100609,174000,7.74,7.74,7.74,7.74
USDUAH,20100609,174500,7.74,7.74,7.74,7.74
USDUAH,20100609,175000,7.74,7.74,7.74,7.74
USDUAH,20100609,175500,7.74,7.74,7.74,7.74
USDUAH,20100609,180000,7.74,7.74,7.74,7.74
USDUAH,20100609,180500,7.74,7.74,7.74,7.74
USDUAH,20100609,181000,7.74,7.74,7.74,7.74
USDUAH,20100609,181500,7.74,7.74,7.74,7.74
USDUAH,20100609,182000,7.74,7.74,7.74,7.74
USDUAH,20100609,182500,7.74,7.74,7.74,7.74
USDUAH,20100609,183000,7.74,7.74,7.74,7.74
USDUAH,20100609,183500,7.74,7.74,7.74,7.74
USDUAH,20100609,184000,7.74,7.74,7.74,7.74
USDUAH,20100609,184500,7.74,7.74,7.74,7.74
USDUAH,20100609,185000,7.74,7.74,7.74,7.74
USDUAH,20100609,185500,7.74,7.74,7.74,7.74
USDUAH,20100609,190000,7.74,7.74,7.74,7.74
USDUAH,20100609,190500,7.74,7.74,7.74,7.74
USDUAH,20100609,191000,7.74,7.74,7.74,7.74
USDUAH,20100609,191500,7.74,7.74,7.74,7.74
USDUAH,20100609,192000,7.74,7.74,7.74,7.74
USDUAH,20100609,192500,7.74,7.74,7.74,7.74
USDUAH,20100609,193000,7.74,7.74,7.74,7.74
USDUAH,20100609,193500,7.74,7.74,7.74,7.74
USDUAH,20100609,194000,7.74,7.74,7.74,7.74
USDUAH,20100609,194500,7.74,7.74,7.74,7.74
USDUAH,20100609,195000,7.74,7.74,7.74,7.74
USDUAH,20100609,195500,7.74,7.74,7.74,7.74
USDUAH,20100609,200000,7.74,7.74,7.74,7.74
USDUAH,20100609,200500,7.74,7.74,7.74,7.74
USDUAH,20100609,201000,7.72,7.72,7.72,7.72
USDUAH,20100609,201500,7.72,7.72,7.72,7.72
USDUAH,20100609,202000,7.72,7.72,7.72,7.72
USDUAH,20100609,202500,7.72,7.72,7.72,7.72
USDUAH,20100609,203000,7.71,7.71,7.71,7.71
USDUAH,20100609,203500,7.71,7.71,7.71,7.71
USDUAH,20100609,204000,7.71,7.71,7.71,7.71
USDUAH,20100609,204500,7.71,7.71,7.71,7.71
USDUAH,20100609,205000,7.70,7.70,7.70,7.70
USDUAH,20100609,205500,7.70,7.70,7.70,7.70
USDUAH,20100609,210000,7.70,7.70,7.70,7.70
USDUAH,20100609,210500,7.70,7.70,7.70,7.70
USDUAH,20100609,211000,7.69,7.69,7.69,7.69
USDUAH,20100609,211500,7.69,7.69,7.69,7.69
USDUAH,20100609,212000,7.69,7.69,7.69,7.69
USDUAH,20100609,212500,7.69,7.69,7.69,7.69
USDUAH,20100609,213000,7.69,7.69,7.69,7.69
USDUAH,20100609,213500,7.69,7.69,7.69,7.69
USDUAH,20100609,214000,7.69,7.69,7.69,7.69
USDUAH,20100609,214500,7.69,7.69,7.69,7.69
USDUAH,20100609,215000,7.70,7.70,7.70,7.70
USDUAH,20100609,215500,7.70,7.70,7.70,7.70
USDUAH,20100609,220000,7.70,7.70,7.70,7.70
USDUAH,20100609,220500,7.70,7.70,7.70,7.70
USDUAH,20100609,221000,7.68,7.68,7.68,7.68
USDUAH,20100609,221500,7.68,7.68,7.68,7.68
USDUAH,20100609,222000,7.68,7.68,7.68,7.68
USDUAH,20100609,222500,7.68,7.68,7.68,7.68
USDUAH,20100609,223000,7.68,7.68,7.68,7.68
USDUAH,20100609,223500,7.68,7.68,7.68,7.68
USDUAH,20100609,224000,7.68,7.68,7.68,7.68
USDUAH,20100609,224500,7.68,7.68,7.68,7.68
USDUAH,20100609,225000,7.69,7.69,7.69,7.69
USDUAH,20100609,225500,7.69,7.69,7.69,7.69
USDUAH,20100609,230000,7.69,7.69,7.69,7.69
USDUAH,20100609,230500,7.69,7.69,7.69,7.69
USDUAH,20100609,231000,7.69,7.69,7.69,7.69
USDUAH,20100609,231500,7.69,7.69,7.69,7.69
USDUAH,20100609,232000,7.69,7.69,7.69,7.69
USDUAH,20100609,232500,7.69,7.69,7.69,7.69
USDUAH,20100609,233000,7.69,7.69,7.69,7.69
USDUAH,20100609,233500,7.69,7.69,7.69,7.69
USDUAH,20100609,234000,7.69,7.69,7.69,7.69
USDUAH,20100609,234500,7.69,7.69,7.69,7.69
USDUAH,20100609,235000,7.68,7.68,7.68,7.68
USDUAH,20100609,235500,7.68,7.68,7.68,7.68
USDUAH,20100610,000000,7.68,7.68,7.68,7.68
WTIUSD,20100609,000100,72.50,72.55,72.47,72.51
WTIUSD,20100609,000200,72.50,72.50,72.46,72.46
WTIUSD,20100609,000300,72.46,72.46,72.45,72.45
WTIUSD,20100609,000400,72.47,72.51,72.44,72.45
WTIUSD,20100609,000500,72.48,72.48,72.44,72.48
WTIUSD,20100609,000600,72.49,72.50,72.44,72.44
WTIUSD,20100609,000700,72.44,72.46,72.43,72.43
WTIUSD,20100609,000800,72.45,72.45,72.43,72.45
WTIUSD,20100609,000900,72.44,72.46,72.44,72.44
WTIUSD,20100609,001000,72.45,72.49,72.45,72.46
WTIUSD,20100609,001500,72.45,72.47,72.44,72.44
WTIUSD,20100609,001600,72.46,72.46,72.42,72.44
WTIUSD,20100609,001700,72.46,72.46,72.44,72.44
WTIUSD,20100609,001800,72.43,72.43,72.43,72.43
WTIUSD,20100609,001900,72.40,72.40,72.38,72.38
WTIUSD,20100609,002000,72.40,72.41,72.40,72.40
WTIUSD,20100609,002100,72.42,72.42,72.41,72.41
WTIUSD,20100609,002200,72.39,72.41,72.39,72.41
WTIUSD,20100609,002300,72.40,72.41,72.40,72.41
WTIUSD,20100609,002500,72.42,72.42,72.41,72.42
WTIUSD,20100609,002600,72.45,72.45,72.42,72.43
WTIUSD,20100609,002700,72.47,72.49,72.46,72.47
WTIUSD,20100609,002800,72.49,72.50,72.48,72.50
WTIUSD,20100609,002900,72.49,72.55,72.48,72.55
WTIUSD,20100609,003000,72.50,72.52,72.45,72.45
WTIUSD,20100609,003200,72.43,72.44,72.43,72.44
WTIUSD,20100609,003300,72.46,72.46,72.44,72.44
WTIUSD,20100609,003500,72.48,72.49,72.47,72.47
WTIUSD,20100609,003600,72.45,72.47,72.45,72.47
WTIUSD,20100609,003700,72.46,72.46,72.43,72.43
WTIUSD,20100609,003800,72.43,72.45,72.43,72.45
WTIUSD,20100609,004000,72.41,72.42,72.41,72.42
WTIUSD,20100609,004100,72.41,72.43,72.41,72.43
WTIUSD,20100609,004200,72.41,72.41,72.40,72.41
WTIUSD,20100609,004400,72.42,72.42,72.40,72.42
WTIUSD,20100609,004700,72.43,72.43,72.42,72.43
WTIUSD,20100609,004800,72.45,72.49,72.45,72.49
WTIUSD,20100609,004900,72.48,72.48,72.43,72.43
WTIUSD,20100609,005000,72.46,72.46,72.45,72.45
WTIUSD,20100609,005100,72.44,72.46,72.44,72.46
WTIUSD,20100609,005200,72.50,72.50,72.46,72.46
WTIUSD,20100609,005400,72.50,72.51,72.50,72.51
WTIUSD,20100609,005600,72.52,72.52,72.51,72.52
WTIUSD,20100609,005700,72.49,72.53,72.49,72.52
WTIUSD,20100609,005800,72.48,72.52,72.48,72.51
WTIUSD,20100609,005900,72.52,72.53,72.52,72.53
WTIUSD,20100609,010000,72.51,72.51,72.49,72.49
WTIUSD,20100609,010100,72.49,72.50,72.49,72.49
WTIUSD,20100609,010200,72.50,72.50,72.50,72.50
WTIUSD,20100609,010300,72.49,72.50,72.48,72.48
WTIUSD,20100609,010400,72.48,72.48,72.44,72.44
WTIUSD,20100609,010600,72.47,72.50,72.47,72.48
WTIUSD,20100609,010700,72.48,72.49,72.46,72.46
WTIUSD,20100609,010800,72.50,72.50,72.48,72.49
WTIUSD,20100609,011000,72.49,72.50,72.49,72.50
WTIUSD,20100609,011100,72.46,72.46,72.46,72.46
WTIUSD,20100609,011200,72.49,72.49,72.48,72.48
WTIUSD,20100609,011400,72.46,72.46,72.46,72.46
WTIUSD,20100609,011600,72.46,72.48,72.45,72.45
WTIUSD,20100609,011700,72.45,72.45,72.42,72.42
WTIUSD,20100609,011800,72.44,72.45,72.44,72.45
WTIUSD,20100609,011900,72.42,72.47,72.41,72.41
WTIUSD,20100609,012000,72.43,72.43,72.43,72.43
WTIUSD,20100609,012200,72.46,72.48,72.45,72.48
WTIUSD,20100609,012300,72.48,72.51,72.44,72.47
WTIUSD,20100609,012500,72.52,72.52,72.51,72.51
WTIUSD,20100609,012600,72.48,72.49,72.47,72.49
WTIUSD,20100609,012700,72.47,72.47,72.47,72.47
WTIUSD,20100609,012900,72.48,72.49,72.46,72.46
WTIUSD,20100609,013000,72.47,72.47,72.43,72.44
WTIUSD,20100609,013100,72.42,72.42,72.41,72.41
WTIUSD,20100609,013200,72.44,72.45,72.42,72.45
WTIUSD,20100609,013300,72.45,72.45,72.42,72.42
WTIUSD,20100609,013400,72.43,72.43,72.42,72.42
WTIUSD,20100609,013500,72.42,72.42,72.35,72.38
WTIUSD,20100609,013600,72.40,72.42,72.39,72.41
WTIUSD,20100609,013700,72.40,72.40,72.38,72.40
WTIUSD,20100609,014000,72.39,72.41,72.39,72.41
WTIUSD,20100609,014100,72.39,72.41,72.39,72.40
WTIUSD,20100609,014300,72.40,72.41,72.40,72.40
WTIUSD,20100609,014400,72.40,72.40,72.39,72.39
WTIUSD,20100609,014500,72.39,72.39,72.38,72.38
WTIUSD,20100609,014600,72.37,72.39,72.37,72.39
WTIUSD,20100609,014700,72.38,72.39,72.38,72.38
WTIUSD,20100609,014800,72.37,72.37,72.36,72.36
WTIUSD,20100609,015200,72.35,72.37,72.35,72.36
WTIUSD,20100609,015300,72.39,72.39,72.39,72.39
WTIUSD,20100609,015500,72.42,72.45,72.40,72.40
WTIUSD,20100609,015700,72.40,72.42,72.40,72.42
WTIUSD,20100609,015900,72.41,72.42,72.37,72.37
WTIUSD,20100609,020000,72.35,72.37,72.35,72.36
WTIUSD,20100609,020100,72.37,72.39,72.35,72.37
WTIUSD,20100609,020200,72.36,72.38,72.36,72.38
WTIUSD,20100609,020400,72.35,72.39,72.35,72.37
WTIUSD,20100609,020500,72.38,72.39,72.38,72.39
WTIUSD,20100609,020600,72.37,72.40,72.37,72.39
WTIUSD,20100609,020700,72.39,72.45,72.38,72.44
WTIUSD,20100609,020800,72.47,72.47,72.43,72.45
WTIUSD,20100609,020900,72.45,72.45,72.44,72.44
WTIUSD,20100609,021000,72.44,72.46,72.43,72.46
WTIUSD,20100609,021100,72.43,72.47,72.42,72.42
WTIUSD,20100609,021200,72.42,72.43,72.40,72.40
WTIUSD,20100609,021300,72.39,72.40,72.39,72.39
WTIUSD,20100609,021400,72.41,72.41,72.37,72.37
WTIUSD,20100609,021500,72.36,72.36,72.34,72.35
WTIUSD,20100609,021600,72.37,72.38,72.28,72.28
WTIUSD,20100609,021700,72.31,72.33,72.30,72.33
WTIUSD,20100609,021800,72.31,72.31,72.28,72.28
WTIUSD,20100609,021900,72.30,72.32,72.27,72.27
WTIUSD,20100609,022000,72.29,72.34,72.27,72.28
WTIUSD,20100609,022100,72.27,72.28,72.16,72.22
WTIUSD,20100609,022200,72.23,72.23,72.19,72.19
WTIUSD,20100609,022300,72.23,72.28,72.23,72.28
WTIUSD,20100609,022400,72.27,72.35,72.27,72.32
WTIUSD,20100609,022500,72.32,72.32,72.27,72.29
WTIUSD,20100609,022600,72.28,72.30,72.28,72.30
WTIUSD,20100609,022700,72.28,72.28,72.27,72.28
WTIUSD,20100609,022800,72.29,72.29,72.25,72.25
WTIUSD,20100609,022900,72.21,72.27,72.21,72.27
WTIUSD,20100609,023000,72.26,72.26,72.18,72.20
WTIUSD,20100609,023100,72.18,72.25,72.18,72.25
WTIUSD,20100609,023200,72.26,72.27,72.22,72.22
WTIUSD,20100609,023300,72.25,72.30,72.25,72.30
WTIUSD,20100609,023400,72.27,72.30,72.27,72.30
WTIUSD,20100609,023500,72.26,72.28,72.26,72.26
WTIUSD,20100609,023600,72.27,72.27,72.25,72.26
WTIUSD,20100609,023700,72.27,72.27,72.25,72.27
WTIUSD,20100609,023800,72.25,72.25,72.19,72.19
WTIUSD,20100609,023900,72.23,72.23,72.22,72.22
WTIUSD,20100609,024000,72.23,72.23,72.20,72.20
WTIUSD,20100609,024100,72.20,72.22,72.11,72.12
WTIUSD,20100609,024200,72.13,72.16,72.13,72.15
WTIUSD,20100609,024300,72.15,72.15,72.14,72.14
WTIUSD,20100609,024400,72.15,72.17,72.11,72.15
WTIUSD,20100609,024500,72.14,72.17,72.10,72.13
WTIUSD,20100609,024600,72.14,72.14,72.08,72.09
WTIUSD,20100609,024700,72.10,72.11,72.09,72.10
WTIUSD,20100609,024800,72.11,72.11,72.05,72.10
WTIUSD,20100609,024900,72.08,72.17,72.08,72.16
WTIUSD,20100609,025000,72.16,72.19,72.16,72.17
WTIUSD,20100609,025100,72.18,72.20,72.18,72.18
WTIUSD,20100609,025200,72.19,72.19,72.15,72.15
WTIUSD,20100609,025300,72.16,72.18,72.16,72.17
WTIUSD,20100609,025400,72.18,72.19,72.17,72.17
WTIUSD,20100609,025500,72.15,72.20,72.15,72.20
WTIUSD,20100609,025600,72.19,72.22,72.18,72.19
WTIUSD,20100609,025700,72.20,72.20,72.18,72.20
WTIUSD,20100609,025800,72.18,72.18,72.16,72.16
WTIUSD,20100609,025900,72.17,72.25,72.17,72.25
WTIUSD,20100609,030000,72.25,72.27,72.21,72.27
WTIUSD,20100609,030100,72.26,72.29,72.26,72.28
WTIUSD,20100609,030200,72.31,72.32,72.29,72.32
WTIUSD,20100609,030300,72.31,72.34,72.25,72.27
WTIUSD,20100609,030400,72.28,72.28,72.25,72.25
WTIUSD,20100609,030500,72.28,72.29,72.26,72.26
WTIUSD,20100609,030600,72.26,72.26,72.23,72.24
WTIUSD,20100609,030700,72.23,72.26,72.23,72.26
WTIUSD,20100609,031000,72.24,72.25,72.24,72.24
WTIUSD,20100609,031100,72.22,72.22,72.12,72.15
WTIUSD,20100609,031200,72.14,72.20,72.14,72.16
WTIUSD,20100609,031400,72.19,72.19,72.15,72.15
WTIUSD,20100609,031500,72.18,72.18,72.17,72.18
WTIUSD,20100609,031600,72.19,72.21,72.19,72.21
WTIUSD,20100609,031700,72.20,72.24,72.18,72.24
WTIUSD,20100609,031800,72.22,72.25,72.22,72.25
WTIUSD,20100609,031900,72.26,72.26,72.24,72.25
WTIUSD,20100609,032000,72.24,72.29,72.24,72.29
WTIUSD,20100609,032100,72.25,72.32,72.25,72.32
WTIUSD,20100609,032200,72.33,72.34,72.31,72.34
WTIUSD,20100609,032300,72.34,72.34,72.30,72.30
WTIUSD,20100609,032400,72.32,72.35,72.32,72.35
WTIUSD,20100609,032500,72.31,72.36,72.31,72.36
WTIUSD,20100609,032600,72.37,72.41,72.37,72.40
WTIUSD,20100609,032700,72.40,72.40,72.40,72.40
WTIUSD,20100609,032800,72.39,72.42,72.38,72.40
WTIUSD,20100609,032900,72.42,72.42,72.38,72.38
WTIUSD,20100609,033000,72.38,72.40,72.38,72.40
WTIUSD,20100609,033100,72.40,72.40,72.37,72.37
WTIUSD,20100609,033200,72.38,72.47,72.38,72.46
WTIUSD,20100609,033300,72.44,72.48,72.44,72.45
WTIUSD,20100609,033400,72.45,72.45,72.41,72.43
WTIUSD,20100609,033500,72.42,72.46,72.41,72.46
WTIUSD,20100609,033600,72.41,72.45,72.41,72.44
WTIUSD,20100609,033700,72.44,72.44,72.41,72.41
WTIUSD,20100609,033800,72.44,72.48,72.43,72.48
WTIUSD,20100609,033900,72.47,72.48,72.44,72.47
WTIUSD,20100609,034000,72.44,72.46,72.43,72.44
WTIUSD,20100609,034100,72.43,72.48,72.43,72.48
WTIUSD,20100609,034200,72.49,72.70,72.46,72.57
WTIUSD,20100609,034300,72.53,72.55,72.52,72.55
WTIUSD,20100609,034400,72.52,72.52,72.46,72.49
WTIUSD,20100609,034500,72.51,72.53,72.47,72.53
WTIUSD,20100609,034600,72.51,72.53,72.48,72.48
WTIUSD,20100609,034700,72.48,72.50,72.45,72.45
WTIUSD,20100609,034800,72.45,72.49,72.45,72.48
WTIUSD,20100609,034900,72.48,72.53,72.47,72.52
WTIUSD,20100609,035000,72.52,72.52,72.50,72.50
WTIUSD,20100609,035100,72.50,72.51,72.49,72.51
WTIUSD,20100609,035200,72.50,72.53,72.49,72.49
WTIUSD,20100609,035300,72.51,72.53,72.49,72.51
WTIUSD,20100609,035400,72.52,72.53,72.51,72.52
WTIUSD,20100609,035500,72.50,72.53,72.50,72.53
WTIUSD,20100609,035600,72.51,72.53,72.48,72.48
WTIUSD,20100609,035800,72.50,72.54,72.49,72.54
WTIUSD,20100609,035900,72.48,72.50,72.47,72.47
WTIUSD,20100609,040100,72.49,72.52,72.47,72.49
WTIUSD,20100609,040200,72.47,72.48,72.46,72.46
WTIUSD,20100609,040300,72.46,72.47,72.46,72.47
WTIUSD,20100609,040400,72.45,72.47,72.45,72.47
WTIUSD,20100609,040500,72.46,72.51,72.46,72.49
WTIUSD,20100609,040600,72.50,72.51,72.49,72.49
WTIUSD,20100609,040700,72.50,72.50,72.48,72.50
WTIUSD,20100609,040800,72.49,72.51,72.49,72.50
WTIUSD,20100609,040900,72.51,72.51,72.50,72.51
WTIUSD,20100609,041000,72.49,72.54,72.49,72.53
WTIUSD,20100609,041100,72.54,72.54,72.52,72.52
WTIUSD,20100609,041200,72.49,72.50,72.46,72.49
WTIUSD,20100609,041300,72.48,72.50,72.47,72.48
WTIUSD,20100609,041400,72.47,72.48,72.47,72.48
WTIUSD,20100609,041500,72.45,72.47,72.45,72.45
WTIUSD,20100609,041600,72.45,72.48,72.45,72.47
WTIUSD,20100609,041700,72.45,72.45,72.43,72.43
WTIUSD,20100609,041800,72.46,72.47,72.45,72.45
WTIUSD,20100609,041900,72.46,72.48,72.46,72.46
WTIUSD,20100609,042000,72.46,72.47,72.46,72.47
WTIUSD,20100609,042100,72.48,72.50,72.48,72.50
WTIUSD,20100609,042200,72.50,72.50,72.45,72.45
WTIUSD,20100609,042300,72.49,72.50,72.48,72.48
WTIUSD,20100609,042400,72.49,72.49,72.48,72.48
WTIUSD,20100609,042500,72.50,72.50,72.49,72.49
WTIUSD,20100609,042600,72.48,72.50,72.48,72.50
WTIUSD,20100609,042700,72.46,72.47,72.46,72.47
WTIUSD,20100609,042800,72.47,72.47,72.45,72.46
WTIUSD,20100609,042900,72.49,72.51,72.45,72.51
WTIUSD,20100609,043000,72.53,72.53,72.47,72.49
WTIUSD,20100609,043100,72.50,72.50,72.47,72.49
WTIUSD,20100609,043200,72.48,72.48,72.47,72.47
WTIUSD,20100609,043300,72.46,72.49,72.46,72.47
WTIUSD,20100609,043400,72.45,72.51,72.45,72.51
WTIUSD,20100609,043500,72.49,72.53,72.49,72.51
WTIUSD,20100609,043600,72.53,72.55,72.52,72.55
WTIUSD,20100609,043700,72.53,72.55,72.53,72.55
WTIUSD,20100609,043800,72.53,72.56,72.52,72.52
WTIUSD,20100609,043900,72.55,72.55,72.53,72.54
WTIUSD,20100609,044000,72.55,72.55,72.54,72.54
WTIUSD,20100609,044100,72.55,72.55,72.53,72.53
WTIUSD,20100609,044200,72.55,72.55,72.52,72.53
WTIUSD,20100609,044300,72.52,72.52,72.49,72.49
WTIUSD,20100609,044400,72.52,72.52,72.51,72.51
WTIUSD,20100609,044500,72.48,72.49,72.47,72.47
WTIUSD,20100609,044600,72.47,72.52,72.47,72.52
WTIUSD,20100609,044700,72.49,72.50,72.48,72.50
WTIUSD,20100609,044800,72.48,72.54,72.48,72.54
WTIUSD,20100609,044900,72.52,72.52,72.51,72.51
WTIUSD,20100609,045100,72.50,72.52,72.50,72.51
WTIUSD,20100609,045200,72.50,72.50,72.50,72.50
WTIUSD,20100609,045300,72.49,72.49,72.48,72.48
WTIUSD,20100609,045500,72.51,72.52,72.51,72.52
WTIUSD,20100609,045600,72.50,72.50,72.49,72.49
WTIUSD,20100609,045700,72.51,72.52,72.50,72.51
WTIUSD,20100609,045800,72.49,72.53,72.49,72.53
WTIUSD,20100609,045900,72.52,72.56,72.52,72.54
WTIUSD,20100609,050000,72.52,72.56,72.52,72.54
WTIUSD,20100609,050100,72.55,72.55,72.54,72.54
WTIUSD,20100609,050200,72.54,72.58,72.54,72.55
WTIUSD,20100609,050300,72.53,72.53,72.50,72.52
WTIUSD,20100609,050600,72.51,72.53,72.51,72.51
WTIUSD,20100609,050700,72.52,72.52,72.50,72.52
WTIUSD,20100609,050800,72.51,72.57,72.50,72.55
WTIUSD,20100609,051100,72.57,72.57,72.56,72.56
WTIUSD,20100609,051200,72.56,72.56,72.53,72.53
WTIUSD,20100609,051300,72.57,72.57,72.55,72.56
WTIUSD,20100609,051400,72.56,72.56,72.54,72.54
WTIUSD,20100609,051500,72.53,72.56,72.53,72.55
WTIUSD,20100609,051600,72.58,72.60,72.57,72.58
WTIUSD,20100609,051700,72.58,72.58,72.56,72.56
WTIUSD,20100609,051800,72.60,72.60,72.54,72.54
WTIUSD,20100609,051900,72.56,72.56,72.54,72.54
WTIUSD,20100609,052000,72.55,72.55,72.52,72.54
WTIUSD,20100609,052100,72.54,72.54,72.50,72.52
WTIUSD,20100609,052200,72.50,72.50,72.50,72.50
WTIUSD,20100609,052400,72.50,72.53,72.50,72.53
WTIUSD,20100609,052500,72.52,72.53,72.49,72.49
WTIUSD,20100609,052600,72.50,72.50,72.50,72.50
WTIUSD,20100609,052800,72.52,72.53,72.49,72.53
WTIUSD,20100609,052900,72.49,72.51,72.49,72.51
WTIUSD,20100609,053000,72.52,72.53,72.50,72.50
WTIUSD,20100609,053100,72.51,72.53,72.49,72.50
WTIUSD,20100609,053300,72.48,72.51,72.48,72.50
WTIUSD,20100609,053400,72.51,72.51,72.48,72.49
WTIUSD,20100609,053500,72.49,72.51,72.49,72.49
WTIUSD,20100609,053600,72.49,72.52,72.48,72.51
WTIUSD,20100609,053700,72.53,72.53,72.51,72.51
WTIUSD,20100609,053800,72.49,72.51,72.48,72.51
WTIUSD,20100609,053900,72.49,72.50,72.49,72.50
WTIUSD,20100609,054000,72.50,72.50,72.49,72.49
WTIUSD,20100609,054100,72.51,72.53,72.48,72.48
WTIUSD,20100609,054200,72.50,72.50,72.49,72.49
WTIUSD,20100609,054300,72.50,72.50,72.48,72.50
WTIUSD,20100609,054500,72.48,72.48,72.47,72.48
WTIUSD,20100609,054600,72.50,72.50,72.48,72.49
WTIUSD,20100609,054700,72.47,72.48,72.45,72.46
WTIUSD,20100609,054800,72.45,72.47,72.44,72.44
WTIUSD,20100609,054900,72.47,72.47,72.44,72.44
WTIUSD,20100609,055000,72.45,72.47,72.45,72.47
WTIUSD,20100609,055100,72.48,72.51,72.48,72.50
WTIUSD,20100609,055200,72.50,72.50,72.45,72.50
WTIUSD,20100609,055300,72.50,72.51,72.50,72.51
WTIUSD,20100609,055400,72.49,72.51,72.44,72.45
WTIUSD,20100609,055600,72.45,72.47,72.45,72.47
WTIUSD,20100609,055700,72.46,72.46,72.45,72.45
WTIUSD,20100609,055900,72.47,72.49,72.47,72.49
WTIUSD,20100609,060100,72.48,72.50,72.48,72.50
WTIUSD,20100609,060300,72.46,72.47,72.45,72.46
WTIUSD,20100609,060600,72.46,72.46,72.44,72.46
WTIUSD,20100609,060800,72.44,72.45,72.44,72.45
WTIUSD,20100609,060900,72.45,72.46,72.44,72.45
WTIUSD,20100609,061000,72.46,72.47,72.46,72.47
WTIUSD,20100609,061100,72.49,72.50,72.48,72.50
WTIUSD,20100609,061200,72.50,72.52,72.48,72.51
WTIUSD,20100609,061300,72.54,72.54,72.51,72.53
WTIUSD,20100609,061400,72.54,72.55,72.53,72.55
WTIUSD,20100609,061500,72.53,72.54,72.50,72.50
WTIUSD,20100609,061600,72.52,72.52,72.52,72.52
WTIUSD,20100609,061700,72.54,72.54,72.54,72.54
WTIUSD,20100609,061800,72.53,72.53,72.51,72.51
WTIUSD,20100609,061900,72.51,72.52,72.50,72.52
WTIUSD,20100609,062100,72.53,72.53,72.51,72.52
WTIUSD,20100609,062200,72.49,72.49,72.49,72.49
WTIUSD,20100609,062300,72.48,72.48,72.45,72.45
WTIUSD,20100609,062400,72.44,72.47,72.44,72.47
WTIUSD,20100609,062500,72.45,72.46,72.44,72.44
WTIUSD,20100609,062600,72.45,72.45,72.43,72.43
WTIUSD,20100609,062700,72.47,72.48,72.44,72.44
WTIUSD,20100609,062800,72.44,72.45,72.43,72.43
WTIUSD,20100609,062900,72.43,72.45,72.41,72.42
WTIUSD,20100609,063000,72.44,72.44,72.41,72.42
WTIUSD,20100609,063100,72.43,72.43,72.35,72.37
WTIUSD,20100609,063200,72.36,72.37,72.29,72.33
WTIUSD,20100609,063300,72.33,72.33,72.29,72.29
WTIUSD,20100609,063400,72.30,72.31,72.28,72.28
WTIUSD,20100609,063500,72.29,72.31,72.29,72.31
WTIUSD,20100609,063600,72.32,72.32,72.29,72.29
WTIUSD,20100609,063700,72.29,72.30,72.29,72.29
WTIUSD,20100609,063800,72.30,72.35,72.29,72.32
WTIUSD,20100609,063900,72.33,72.33,72.24,72.24
WTIUSD,20100609,064000,72.26,72.26,72.23,72.23
WTIUSD,20100609,064100,72.24,72.24,72.19,72.21
WTIUSD,20100609,064200,72.22,72.23,72.20,72.23
WTIUSD,20100609,064300,72.22,72.23,72.20,72.23
WTIUSD,20100609,064400,72.21,72.22,72.19,72.22
WTIUSD,20100609,064500,72.22,72.23,72.19,72.21
WTIUSD,20100609,064600,72.23,72.25,72.22,72.23
WTIUSD,20100609,064700,72.22,72.24,72.22,72.23
WTIUSD,20100609,064800,72.23,72.23,72.17,72.19
WTIUSD,20100609,064900,72.21,72.21,72.20,72.21
WTIUSD,20100609,065000,72.23,72.25,72.20,72.21
WTIUSD,20100609,065100,72.24,72.24,72.22,72.22
WTIUSD,20100609,065200,72.21,72.24,72.20,72.22
WTIUSD,20100609,065300,72.24,72.25,72.23,72.24
WTIUSD,20100609,065400,72.22,72.24,72.22,72.24
WTIUSD,20100609,065500,72.24,72.28,72.24,72.28
WTIUSD,20100609,065600,72.28,72.30,72.28,72.29
WTIUSD,20100609,065700,72.27,72.32,72.27,72.28
WTIUSD,20100609,065800,72.29,72.32,72.29,72.32
WTIUSD,20100609,065900,72.29,72.31,72.28,72.29
WTIUSD,20100609,070100,72.30,72.30,72.27,72.27
WTIUSD,20100609,070200,72.27,72.29,72.25,72.25
WTIUSD,20100609,070300,72.25,72.26,72.24,72.24
WTIUSD,20100609,070400,72.27,72.28,72.27,72.28
WTIUSD,20100609,070500,72.26,72.26,72.23,72.24
WTIUSD,20100609,070600,72.24,72.25,72.18,72.20
WTIUSD,20100609,070700,72.18,72.20,72.17,72.19
WTIUSD,20100609,070800,72.18,72.19,72.18,72.18
WTIUSD,20100609,070900,72.20,72.20,72.19,72.19
WTIUSD,20100609,071000,72.19,72.22,72.18,72.22
WTIUSD,20100609,071100,72.22,72.22,72.21,72.21
WTIUSD,20100609,071200,72.18,72.21,72.18,72.21
WTIUSD,20100609,071300,72.20,72.21,72.18,72.18
WTIUSD,20100609,071400,72.19,72.19,72.13,72.14
WTIUSD,20100609,071500,72.14,72.22,72.14,72.22
WTIUSD,20100609,071600,72.20,72.23,72.17,72.18
WTIUSD,20100609,071700,72.15,72.24,72.15,72.24
WTIUSD,20100609,071800,72.24,72.30,72.23,72.24
WTIUSD,20100609,072000,72.24,72.24,72.21,72.23
WTIUSD,20100609,072100,72.21,72.22,72.20,72.20
WTIUSD,20100609,072200,72.19,72.21,72.19,72.20
WTIUSD,20100609,072300,72.20,72.22,72.19,72.22
WTIUSD,20100609,072400,72.21,72.27,72.21,72.27
WTIUSD,20100609,072500,72.25,72.27,72.24,72.25
WTIUSD,20100609,072600,72.22,72.26,72.22,72.25
WTIUSD,20100609,072700,72.22,72.23,72.21,72.21
WTIUSD,20100609,072800,72.18,72.20,72.18,72.19
WTIUSD,20100609,072900,72.20,72.20,72.17,72.18
WTIUSD,20100609,073000,72.17,72.17,72.03,72.05
WTIUSD,20100609,073100,72.05,72.10,72.05,72.08
WTIUSD,20100609,073200,72.03,72.06,72.01,72.06
WTIUSD,20100609,073300,72.06,72.08,72.04,72.06
WTIUSD,20100609,073400,72.07,72.08,72.02,72.07
WTIUSD,20100609,073500,72.03,72.05,72.03,72.05
WTIUSD,20100609,073600,72.06,72.06,72.04,72.06
WTIUSD,20100609,073700,72.07,72.10,72.05,72.10
WTIUSD,20100609,073800,72.09,72.10,72.07,72.08
WTIUSD,20100609,073900,72.09,72.09,72.02,72.08
WTIUSD,20100609,074000,72.07,72.11,72.07,72.08
WTIUSD,20100609,074100,72.11,72.15,72.11,72.14
WTIUSD,20100609,074200,72.13,72.15,72.08,72.10
WTIUSD,20100609,074300,72.08,72.08,72.06,72.06
WTIUSD,20100609,074400,72.06,72.08,72.01,72.01
WTIUSD,20100609,074500,72.03,72.04,72.03,72.04
WTIUSD,20100609,074600,72.05,72.10,72.04,72.09
WTIUSD,20100609,074700,72.07,72.15,72.07,72.12
WTIUSD,20100609,074800,72.13,72.19,72.12,72.13
WTIUSD,20100609,074900,72.14,72.20,72.13,72.20
WTIUSD,20100609,075000,72.20,72.29,72.20,72.25
WTIUSD,20100609,075100,72.27,72.28,72.25,72.28
WTIUSD,20100609,075200,72.30,72.31,72.26,72.28
WTIUSD,20100609,075300,72.29,72.30,72.28,72.30
WTIUSD,20100609,075400,72.31,72.38,72.29,72.36
WTIUSD,20100609,075500,72.36,72.38,72.35,72.37
WTIUSD,20100609,075600,72.37,72.38,72.35,72.38
WTIUSD,20100609,075700,72.38,72.44,72.38,72.43
WTIUSD,20100609,075800,72.44,72.46,72.40,72.41
WTIUSD,20100609,075900,72.41,72.42,72.37,72.42
WTIUSD,20100609,080000,72.41,72.44,72.39,72.43
WTIUSD,20100609,080100,72.44,72.45,72.39,72.42
WTIUSD,20100609,080200,72.42,72.46,72.41,72.46
WTIUSD,20100609,080300,72.43,72.46,72.41,72.46
WTIUSD,20100609,080400,72.45,72.48,72.44,72.47
WTIUSD,20100609,080500,72.46,72.48,72.45,72.46
WTIUSD,20100609,080600,72.48,72.49,72.48,72.49
WTIUSD,20100609,080700,72.47,72.52,72.45,72.51
WTIUSD,20100609,080800,72.50,72.53,72.50,72.53
WTIUSD,20100609,080900,72.52,72.55,72.51,72.53
WTIUSD,20100609,081000,72.53,72.57,72.53,72.56
WTIUSD,20100609,081100,72.55,72.55,72.49,72.50
WTIUSD,20100609,081200,72.52,72.53,72.50,72.52
WTIUSD,20100609,081300,72.50,72.50,72.42,72.45
WTIUSD,20100609,081400,72.44,72.46,72.44,72.44
WTIUSD,20100609,081500,72.45,72.49,72.45,72.49
WTIUSD,20100609,081600,72.47,72.47,72.42,72.43
WTIUSD,20100609,081700,72.45,72.45,72.38,72.42
WTIUSD,20100609,081800,72.43,72.44,72.38,72.43
WTIUSD,20100609,081900,72.43,72.45,72.43,72.45
WTIUSD,20100609,082000,72.46,72.50,72.44,72.50
WTIUSD,20100609,082100,72.50,72.54,72.50,72.53
WTIUSD,20100609,082200,72.53,72.57,72.51,72.55
WTIUSD,20100609,082300,72.56,72.56,72.56,72.56
WTIUSD,20100609,082400,72.56,72.59,72.55,72.55
WTIUSD,20100609,082500,72.58,72.59,72.56,72.57
WTIUSD,20100609,082600,72.60,72.66,72.58,72.62
WTIUSD,20100609,082700,72.60,72.67,72.60,72.65
WTIUSD,20100609,082800,72.64,72.73,72.64,72.72
WTIUSD,20100609,082900,72.72,72.72,72.68,72.68
WTIUSD,20100609,083000,72.68,72.70,72.66,72.67
WTIUSD,20100609,083100,72.66,72.73,72.66,72.73
WTIUSD,20100609,083200,72.73,72.74,72.68,72.68
WTIUSD,20100609,083300,72.69,72.69,72.68,72.68
WTIUSD,20100609,083400,72.69,72.72,72.69,72.69
WTIUSD,20100609,083500,72.70,72.70,72.64,72.67
WTIUSD,20100609,083600,72.64,72.68,72.64,72.65
WTIUSD,20100609,083700,72.69,72.70,72.67,72.69
WTIUSD,20100609,083800,72.69,72.74,72.69,72.74
WTIUSD,20100609,083900,72.72,72.73,72.67,72.72
WTIUSD,20100609,084000,72.74,72.76,72.73,72.75
WTIUSD,20100609,084100,72.76,72.76,72.68,72.68
WTIUSD,20100609,084200,72.70,72.71,72.68,72.70
WTIUSD,20100609,084300,72.69,72.75,72.69,72.74
WTIUSD,20100609,084400,72.73,72.77,72.72,72.74
WTIUSD,20100609,084500,72.76,72.76,72.74,72.75
WTIUSD,20100609,084600,72.73,72.73,72.65,72.67
WTIUSD,20100609,084700,72.66,72.70,72.62,72.65
WTIUSD,20100609,084800,72.67,72.68,72.67,72.67
WTIUSD,20100609,084900,72.68,72.68,72.62,72.63
WTIUSD,20100609,085000,72.63,72.64,72.61,72.63
WTIUSD,20100609,085100,72.63,72.64,72.58,72.60
WTIUSD,20100609,085200,72.59,72.62,72.43,72.49
WTIUSD,20100609,085300,72.50,72.59,72.50,72.59
WTIUSD,20100609,085400,72.60,72.60,72.57,72.57
WTIUSD,20100609,085500,72.58,72.71,72.58,72.71
WTIUSD,20100609,085600,72.70,72.72,72.69,72.70
WTIUSD,20100609,085700,72.67,72.70,72.67,72.70
WTIUSD,20100609,085800,72.69,72.70,72.63,72.63
WTIUSD,20100609,085900,72.66,72.66,72.65,72.65
WTIUSD,20100609,090000,72.66,72.67,72.63,72.67
WTIUSD,20100609,090100,72.66,72.69,72.57,72.59
WTIUSD,20100609,090200,72.61,72.64,72.55,72.63
WTIUSD,20100609,090300,72.60,72.62,72.57,72.57
WTIUSD,20100609,090400,72.56,72.58,72.56,72.57
WTIUSD,20100609,090500,72.58,72.61,72.56,72.59
WTIUSD,20100609,090600,72.58,72.58,72.47,72.48
WTIUSD,20100609,090700,72.48,72.50,72.47,72.48
WTIUSD,20100609,090800,72.49,72.55,72.45,72.55
WTIUSD,20100609,090900,72.56,72.57,72.51,72.53
WTIUSD,20100609,091000,72.53,72.55,72.47,72.49
WTIUSD,20100609,091100,72.50,72.57,72.48,72.53
WTIUSD,20100609,091200,72.53,72.56,72.52,72.53
WTIUSD,20100609,091300,72.51,72.51,72.43,72.50
WTIUSD,20100609,091400,72.46,72.52,72.46,72.52
WTIUSD,20100609,091500,72.49,72.51,72.44,72.48
WTIUSD,20100609,091600,72.49,72.57,72.47,72.53
WTIUSD,20100609,091700,72.56,72.59,72.54,72.59
WTIUSD,20100609,091800,72.57,72.63,72.57,72.59
WTIUSD,20100609,091900,72.59,72.62,72.55,72.57
WTIUSD,20100609,092000,72.57,72.67,72.57,72.67
WTIUSD,20100609,092100,72.64,72.65,72.63,72.63
WTIUSD,20100609,092200,72.62,72.71,72.62,72.69
WTIUSD,20100609,092300,72.69,72.75,72.66,72.66
WTIUSD,20100609,092400,72.69,72.69,72.64,72.66
WTIUSD,20100609,092500,72.67,72.67,72.63,72.65
WTIUSD,20100609,092600,72.66,72.70,72.65,72.68
WTIUSD,20100609,092700,72.69,72.69,72.67,72.68
WTIUSD,20100609,092800,72.66,72.67,72.66,72.67
WTIUSD,20100609,092900,72.68,72.71,72.68,72.69
WTIUSD,20100609,093000,72.69,72.76,72.69,72.69
WTIUSD,20100609,093100,72.68,72.77,72.68,72.75
WTIUSD,20100609,093200,72.79,72.79,72.73,72.78
WTIUSD,20100609,093300,72.77,72.80,72.76,72.76
WTIUSD,20100609,093400,72.77,72.79,72.76,72.77
WTIUSD,20100609,093500,72.77,72.77,72.74,72.74
WTIUSD,20100609,093600,72.75,72.76,72.71,72.73
WTIUSD,20100609,093700,72.74,72.75,72.71,72.71
WTIUSD,20100609,093800,72.75,72.75,72.70,72.70
WTIUSD,20100609,093900,72.70,72.74,72.69,72.74
WTIUSD,20100609,094000,72.74,72.75,72.64,72.64
WTIUSD,20100609,094100,72.63,72.67,72.55,72.60
WTIUSD,20100609,094200,72.59,72.60,72.53,72.59
WTIUSD,20100609,094300,72.62,72.63,72.61,72.62
WTIUSD,20100609,094400,72.63,72.63,72.60,72.63
WTIUSD,20100609,094500,72.63,72.63,72.57,72.57
WTIUSD,20100609,094600,72.58,72.59,72.58,72.58
WTIUSD,20100609,094700,72.57,72.60,72.57,72.60
WTIUSD,20100609,094800,72.59,72.64,72.57,72.63
WTIUSD,20100609,094900,72.64,72.72,72.63,72.64
WTIUSD,20100609,095000,72.65,72.70,72.64,72.67
WTIUSD,20100609,095100,72.66,72.66,72.65,72.65
WTIUSD,20100609,095200,72.64,72.64,72.59,72.60
WTIUSD,20100609,095300,72.58,72.61,72.56,72.61
WTIUSD,20100609,095400,72.60,72.61,72.59,72.59
WTIUSD,20100609,095500,72.58,72.61,72.58,72.61
WTIUSD,20100609,095600,72.61,72.70,72.60,72.70
WTIUSD,20100609,095700,72.68,72.68,72.62,72.64
WTIUSD,20100609,095800,72.65,72.65,72.54,72.58
WTIUSD,20100609,095900,72.56,72.56,72.50,72.52
WTIUSD,20100609,100000,72.51,72.53,72.47,72.50
WTIUSD,20100609,100100,72.53,72.54,72.48,72.53
WTIUSD,20100609,100200,72.49,72.54,72.49,72.54
WTIUSD,20100609,100300,72.53,72.55,72.45,72.47
WTIUSD,20100609,100400,72.49,72.49,72.42,72.42
WTIUSD,20100609,100500,72.41,72.44,72.38,72.42
WTIUSD,20100609,100600,72.41,72.42,72.34,72.35
WTIUSD,20100609,100700,72.34,72.37,72.26,72.35
WTIUSD,20100609,100800,72.34,72.41,72.34,72.38
WTIUSD,20100609,100900,72.38,72.43,72.37,72.43
WTIUSD,20100609,101000,72.43,72.51,72.42,72.48
WTIUSD,20100609,101100,72.47,72.50,72.46,72.48
WTIUSD,20100609,101200,72.49,72.60,72.47,72.59
WTIUSD,20100609,101300,72.58,72.61,72.55,72.55
WTIUSD,20100609,101400,72.56,72.57,72.54,72.55
WTIUSD,20100609,101500,72.55,72.60,72.53,72.55
WTIUSD,20100609,101600,72.53,72.55,72.46,72.46
WTIUSD,20100609,101700,72.47,72.51,72.46,72.49
WTIUSD,20100609,101800,72.47,72.47,72.39,72.45
WTIUSD,20100609,101900,72.47,72.52,72.45,72.47
WTIUSD,20100609,102000,72.45,72.46,72.44,72.46
WTIUSD,20100609,102100,72.48,72.53,72.46,72.52
WTIUSD,20100609,102200,72.52,72.55,72.47,72.48
WTIUSD,20100609,102300,72.50,72.51,72.49,72.51
WTIUSD,20100609,102400,72.51,72.55,72.51,72.55
WTIUSD,20100609,102500,72.55,72.57,72.54,72.55
WTIUSD,20100609,102600,72.54,72.54,72.41,72.44
WTIUSD,20100609,102700,72.42,72.42,72.38,72.38
WTIUSD,20100609,102800,72.40,72.44,72.38,72.42
WTIUSD,20100609,102900,72.42,72.44,72.40,72.40
WTIUSD,20100609,103000,72.41,72.44,72.33,72.33
WTIUSD,20100609,103100,72.33,72.42,72.27,72.40
WTIUSD,20100609,103200,72.40,72.42,72.40,72.41
WTIUSD,20100609,103300,72.39,72.47,72.39,72.47
WTIUSD,20100609,103400,72.47,72.47,72.30,72.32
WTIUSD,20100609,103500,72.30,72.39,72.27,72.38
WTIUSD,20100609,103600,72.37,72.37,72.33,72.33
WTIUSD,20100609,103700,72.34,72.39,72.34,72.37
WTIUSD,20100609,103800,72.38,72.42,72.38,72.39
WTIUSD,20100609,103900,72.38,72.43,72.37,72.43
WTIUSD,20100609,104000,72.42,72.45,72.40,72.45
WTIUSD,20100609,104100,72.43,72.47,72.39,72.47
WTIUSD,20100609,104200,72.47,72.50,72.47,72.50
WTIUSD,20100609,104300,72.51,72.55,72.48,72.52
WTIUSD,20100609,104400,72.54,72.55,72.49,72.49
WTIUSD,20100609,104500,72.50,72.53,72.49,72.49
WTIUSD,20100609,104600,72.50,72.52,72.48,72.50
WTIUSD,20100609,104700,72.53,72.53,72.49,72.49
WTIUSD,20100609,104800,72.51,72.53,72.51,72.53
WTIUSD,20100609,104900,72.51,72.52,72.45,72.47
WTIUSD,20100609,105000,72.45,72.50,72.45,72.46
WTIUSD,20100609,105100,72.47,72.50,72.45,72.50
WTIUSD,20100609,105200,72.48,72.51,72.46,72.46
WTIUSD,20100609,105300,72.48,72.48,72.45,72.48
WTIUSD,20100609,105400,72.48,72.48,72.43,72.44
WTIUSD,20100609,105500,72.45,72.49,72.45,72.46
WTIUSD,20100609,105600,72.47,72.48,72.40,72.42
WTIUSD,20100609,105700,72.41,72.43,72.40,72.43
WTIUSD,20100609,105800,72.45,72.45,72.43,72.45
WTIUSD,20100609,105900,72.43,72.46,72.41,72.44
WTIUSD,20100609,110000,72.44,72.49,72.44,72.46
WTIUSD,20100609,110100,72.47,72.47,72.43,72.45
WTIUSD,20100609,110200,72.45,72.45,72.40,72.40
WTIUSD,20100609,110300,72.41,72.46,72.36,72.39
WTIUSD,20100609,110400,72.41,72.43,72.38,72.40
WTIUSD,20100609,110500,72.40,72.46,72.36,72.43
WTIUSD,20100609,110600,72.44,72.52,72.43,72.51
WTIUSD,20100609,110700,72.48,72.53,72.48,72.53
WTIUSD,20100609,110800,72.52,72.57,72.51,72.57
WTIUSD,20100609,110900,72.56,72.56,72.52,72.53
WTIUSD,20100609,111000,72.54,72.55,72.51,72.54
WTIUSD,20100609,111100,72.53,72.53,72.42,72.42
WTIUSD,20100609,111200,72.43,72.43,72.41,72.43
WTIUSD,20100609,111300,72.43,72.52,72.42,72.46
WTIUSD,20100609,111400,72.46,72.49,72.45,72.47
WTIUSD,20100609,111500,72.47,72.47,72.41,72.45
WTIUSD,20100609,111600,72.45,72.50,72.42,72.50
WTIUSD,20100609,111700,72.50,72.58,72.50,72.55
WTIUSD,20100609,111800,72.55,72.58,72.53,72.53
WTIUSD,20100609,111900,72.54,72.58,72.54,72.58
WTIUSD,20100609,112000,72.61,72.61,72.55,72.56
WTIUSD,20100609,112100,72.56,72.60,72.56,72.57
WTIUSD,20100609,112200,72.58,72.59,72.55,72.57
WTIUSD,20100609,112300,72.60,72.63,72.58,72.61
WTIUSD,20100609,112400,72.61,72.63,72.59,72.60
WTIUSD,20100609,112500,72.61,72.61,72.54,72.56
WTIUSD,20100609,112600,72.57,72.57,72.55,72.57
WTIUSD,20100609,112700,72.58,72.58,72.55,72.56
WTIUSD,20100609,112800,72.53,72.57,72.44,72.44
WTIUSD,20100609,112900,72.44,72.48,72.35,72.35
WTIUSD,20100609,113000,72.34,72.44,72.34,72.42
WTIUSD,20100609,113100,72.35,72.37,72.30,72.31
WTIUSD,20100609,113200,72.30,72.40,72.28,72.38
WTIUSD,20100609,113300,72.37,72.41,72.37,72.37
WTIUSD,20100609,113400,72.37,72.40,72.37,72.37
WTIUSD,20100609,113500,72.35,72.39,72.35,72.37
WTIUSD,20100609,113600,72.38,72.43,72.34,72.43
WTIUSD,20100609,113700,72.43,72.47,72.39,72.44
WTIUSD,20100609,113800,72.45,72.47,72.44,72.45
WTIUSD,20100609,113900,72.43,72.52,72.43,72.47
WTIUSD,20100609,114000,72.47,72.48,72.46,72.46
WTIUSD,20100609,114100,72.49,72.51,72.45,72.47
WTIUSD,20100609,114200,72.43,72.47,72.36,72.47
WTIUSD,20100609,114300,72.46,72.47,72.41,72.41
WTIUSD,20100609,114400,72.41,72.41,72.39,72.41
WTIUSD,20100609,114500,72.42,72.53,72.42,72.53
WTIUSD,20100609,114600,72.53,72.54,72.46,72.46
WTIUSD,20100609,114700,72.48,72.54,72.48,72.52
WTIUSD,20100609,114800,72.54,72.57,72.51,72.54
WTIUSD,20100609,114900,72.55,72.56,72.53,72.53
WTIUSD,20100609,115000,72.53,72.53,72.50,72.50
WTIUSD,20100609,115100,72.54,72.54,72.47,72.47
WTIUSD,20100609,115200,72.49,72.54,72.46,72.53
WTIUSD,20100609,115300,72.54,72.54,72.50,72.52
WTIUSD,20100609,115400,72.54,72.54,72.51,72.51
WTIUSD,20100609,115500,72.50,72.50,72.46,72.48
WTIUSD,20100609,115600,72.49,72.52,72.48,72.52
WTIUSD,20100609,115700,72.51,72.51,72.47,72.51
WTIUSD,20100609,115800,72.49,72.53,72.49,72.53
WTIUSD,20100609,115900,72.54,72.56,72.52,72.56
WTIUSD,20100609,120000,72.55,72.62,72.55,72.59
WTIUSD,20100609,120100,72.59,72.59,72.56,72.58
WTIUSD,20100609,120200,72.58,72.64,72.57,72.63
WTIUSD,20100609,120300,72.63,72.65,72.56,72.56
WTIUSD,20100609,120400,72.56,72.58,72.56,72.58
WTIUSD,20100609,120500,72.58,72.58,72.57,72.57
WTIUSD,20100609,120600,72.58,72.60,72.55,72.58
WTIUSD,20100609,120700,72.59,72.60,72.52,72.60
WTIUSD,20100609,120800,72.60,72.60,72.57,72.58
WTIUSD,20100609,120900,72.59,72.60,72.56,72.56
WTIUSD,20100609,121000,72.57,72.60,72.57,72.59
WTIUSD,20100609,121100,72.59,72.63,72.58,72.62
WTIUSD,20100609,121200,72.62,72.62,72.57,72.57
WTIUSD,20100609,121300,72.56,72.58,72.52,72.52
WTIUSD,20100609,121400,72.52,72.57,72.51,72.57
WTIUSD,20100609,121500,72.58,72.58,72.54,72.56
WTIUSD,20100609,121600,72.59,72.60,72.57,72.57
WTIUSD,20100609,121700,72.59,72.59,72.53,72.56
WTIUSD,20100609,121800,72.58,72.62,72.58,72.61
WTIUSD,20100609,121900,72.60,72.66,72.59,72.64
WTIUSD,20100609,122000,72.64,72.67,72.62,72.66
WTIUSD,20100609,122100,72.64,72.69,72.64,72.69
WTIUSD,20100609,122200,72.67,72.70,72.64,72.66
WTIUSD,20100609,122300,72.67,72.76,72.67,72.75
WTIUSD,20100609,122400,72.74,72.75,72.70,72.70
WTIUSD,20100609,122500,72.71,72.71,72.65,72.67
WTIUSD,20100609,122600,72.67,72.67,72.59,72.66
WTIUSD,20100609,122700,72.64,72.74,72.64,72.74
WTIUSD,20100609,122800,72.70,72.72,72.69,72.71
WTIUSD,20100609,122900,72.72,72.72,72.70,72.70
WTIUSD,20100609,123000,72.69,72.72,72.68,72.69
WTIUSD,20100609,123100,72.71,72.79,72.70,72.76
WTIUSD,20100609,123200,72.76,72.77,72.68,72.72
WTIUSD,20100609,123300,72.70,72.75,72.70,72.72
WTIUSD,20100609,123400,72.72,72.79,72.72,72.76
WTIUSD,20100609,123500,72.77,72.79,72.72,72.72
WTIUSD,20100609,123600,72.72,72.75,72.71,72.75
WTIUSD,20100609,123700,72.75,72.75,72.72,72.73
WTIUSD,20100609,123800,72.74,72.74,72.64,72.69
WTIUSD,20100609,123900,72.67,72.73,72.66,72.73
WTIUSD,20100609,124000,72.71,72.71,72.68,72.68
WTIUSD,20100609,124100,72.70,72.70,72.66,72.69
WTIUSD,20100609,124200,72.66,72.76,72.66,72.74
WTIUSD,20100609,124300,72.72,72.79,72.72,72.79
WTIUSD,20100609,124400,72.77,72.85,72.77,72.82
WTIUSD,20100609,124500,72.81,72.84,72.78,72.83
WTIUSD,20100609,124600,72.80,72.80,72.73,72.79
WTIUSD,20100609,124700,72.77,72.82,72.77,72.82
WTIUSD,20100609,124800,72.83,72.83,72.80,72.80
WTIUSD,20100609,124900,72.80,72.82,72.80,72.82
WTIUSD,20100609,125000,72.82,72.84,72.79,72.79
WTIUSD,20100609,125100,72.81,72.82,72.76,72.76
WTIUSD,20100609,125200,72.78,72.82,72.76,72.82
WTIUSD,20100609,125300,72.81,72.86,72.81,72.86
WTIUSD,20100609,125400,72.86,72.89,72.84,72.86
WTIUSD,20100609,125500,72.88,72.88,72.78,72.79
WTIUSD,20100609,125600,72.80,72.83,72.80,72.83
WTIUSD,20100609,125700,72.80,72.86,72.80,72.82
WTIUSD,20100609,125800,72.83,72.86,72.80,72.82
WTIUSD,20100609,125900,72.83,72.84,72.83,72.84
WTIUSD,20100609,130000,72.82,72.82,72.73,72.74
WTIUSD,20100609,130100,72.78,72.79,72.76,72.78
WTIUSD,20100609,130200,72.80,72.84,72.76,72.84
WTIUSD,20100609,130300,72.85,72.87,72.80,72.83
WTIUSD,20100609,130400,72.84,72.89,72.82,72.88
WTIUSD,20100609,130500,72.86,72.87,72.85,72.85
WTIUSD,20100609,130600,72.87,72.87,72.80,72.84
WTIUSD,20100609,130700,72.82,72.84,72.76,72.76
WTIUSD,20100609,130800,72.77,72.80,72.76,72.79
WTIUSD,20100609,130900,72.80,72.81,72.80,72.81
WTIUSD,20100609,131000,72.78,72.80,72.78,72.78
WTIUSD,20100609,131100,72.81,72.84,72.79,72.81
WTIUSD,20100609,131200,72.81,72.81,72.76,72.76
WTIUSD,20100609,131300,72.78,72.79,72.78,72.79
WTIUSD,20100609,131400,72.80,72.83,72.76,72.81
WTIUSD,20100609,131500,72.80,72.83,72.73,72.78
WTIUSD,20100609,131600,72.76,72.80,72.76,72.80
WTIUSD,20100609,131700,72.81,72.83,72.75,72.77
WTIUSD,20100609,131800,72.78,72.79,72.74,72.74
WTIUSD,20100609,131900,72.72,72.76,72.69,72.73
WTIUSD,20100609,132000,72.71,72.75,72.71,72.75
WTIUSD,20100609,132100,72.74,72.80,72.74,72.75
WTIUSD,20100609,132200,72.77,72.83,72.76,72.82
WTIUSD,20100609,132300,72.83,72.90,72.79,72.83
WTIUSD,20100609,132400,72.83,72.89,72.83,72.88
WTIUSD,20100609,132500,72.87,72.87,72.79,72.82
WTIUSD,20100609,132600,72.81,72.81,72.75,72.80
WTIUSD,20100609,132700,72.82,72.88,72.82,72.84
WTIUSD,20100609,132800,72.83,72.85,72.83,72.85
WTIUSD,20100609,132900,72.84,72.94,72.84,72.91
WTIUSD,20100609,133000,72.91,72.94,72.90,72.94
WTIUSD,20100609,133100,72.91,72.96,72.91,72.96
WTIUSD,20100609,133200,72.94,72.94,72.92,72.92
WTIUSD,20100609,133300,72.93,72.95,72.91,72.94
WTIUSD,20100609,133400,72.96,72.98,72.94,72.94
WTIUSD,20100609,133500,72.92,72.95,72.84,72.88
WTIUSD,20100609,133600,72.88,72.93,72.87,72.91
WTIUSD,20100609,133700,72.91,72.94,72.85,72.89
WTIUSD,20100609,133800,72.91,72.93,72.90,72.93
WTIUSD,20100609,133900,72.95,72.95,72.95,72.95
WTIUSD,20100609,134000,72.94,72.96,72.93,72.95
WTIUSD,20100609,134100,72.97,72.98,72.95,72.96
WTIUSD,20100609,134200,72.95,72.99,72.94,72.94
WTIUSD,20100609,134300,72.94,72.94,72.87,72.90
WTIUSD,20100609,134400,72.92,73.00,72.90,73.00
WTIUSD,20100609,134500,72.99,73.02,72.86,72.89
WTIUSD,20100609,134600,72.90,72.93,72.84,72.91
WTIUSD,20100609,134700,72.90,72.90,72.89,72.90
WTIUSD,20100609,134800,72.92,72.97,72.90,72.94
WTIUSD,20100609,134900,72.96,72.97,72.93,72.95
WTIUSD,20100609,135000,72.97,73.00,72.95,72.96
WTIUSD,20100609,135100,72.98,73.01,72.95,73.01
WTIUSD,20100609,135200,73.00,73.03,72.97,73.01
WTIUSD,20100609,135300,73.02,73.04,73.00,73.01
WTIUSD,20100609,135400,73.02,73.03,73.01,73.01
WTIUSD,20100609,135500,73.03,73.06,73.00,73.06
WTIUSD,20100609,135600,73.05,73.08,73.04,73.05
WTIUSD,20100609,135700,73.08,73.09,73.04,73.08
WTIUSD,20100609,135800,73.07,73.08,73.03,73.05
WTIUSD,20100609,135900,73.06,73.07,73.05,73.06
WTIUSD,20100609,140000,73.06,73.09,73.04,73.06
WTIUSD,20100609,140100,73.06,73.11,73.03,73.05
WTIUSD,20100609,140200,73.04,73.06,73.01,73.01
WTIUSD,20100609,140300,73.01,73.11,73.00,73.11
WTIUSD,20100609,140400,73.10,73.15,73.06,73.11
WTIUSD,20100609,140500,73.12,73.12,73.04,73.04
WTIUSD,20100609,140600,73.04,73.04,73.00,73.03
WTIUSD,20100609,140700,73.03,73.09,72.99,73.01
WTIUSD,20100609,140800,73.02,73.04,73.00,73.01
WTIUSD,20100609,140900,73.04,73.08,73.00,73.07
WTIUSD,20100609,141000,73.06,73.16,73.06,73.13
WTIUSD,20100609,141100,73.16,73.18,73.09,73.15
WTIUSD,20100609,141200,73.14,73.14,73.05,73.07
WTIUSD,20100609,141300,73.08,73.13,73.04,73.05
WTIUSD,20100609,141400,73.06,73.12,73.06,73.09
WTIUSD,20100609,141500,73.10,73.19,73.08,73.18
WTIUSD,20100609,141600,73.18,73.21,73.14,73.14
WTIUSD,20100609,141700,73.15,73.16,73.11,73.15
WTIUSD,20100609,141800,73.15,73.19,73.14,73.17
WTIUSD,20100609,141900,73.17,73.19,73.17,73.17
WTIUSD,20100609,142000,73.17,73.17,73.13,73.17
WTIUSD,20100609,142100,73.16,73.22,73.15,73.17
WTIUSD,20100609,142200,73.18,73.18,73.11,73.13
WTIUSD,20100609,142300,73.12,73.13,73.05,73.05
WTIUSD,20100609,142400,73.06,73.09,73.01,73.04
WTIUSD,20100609,142500,73.05,73.11,73.03,73.04
WTIUSD,20100609,142600,73.04,73.10,73.02,73.09
WTIUSD,20100609,142700,73.08,73.11,73.07,73.08
WTIUSD,20100609,142800,73.08,73.09,73.04,73.08
WTIUSD,20100609,142900,73.08,73.08,73.03,73.04
WTIUSD,20100609,143000,73.03,73.08,73.02,73.05
WTIUSD,20100609,143100,73.03,73.07,73.03,73.06
WTIUSD,20100609,143200,73.06,73.13,73.05,73.11
WTIUSD,20100609,143300,73.12,73.22,73.11,73.19
WTIUSD,20100609,143400,73.18,73.22,73.16,73.21
WTIUSD,20100609,143500,73.22,73.22,73.16,73.21
WTIUSD,20100609,143600,73.21,73.24,73.17,73.24
WTIUSD,20100609,143700,73.24,73.24,73.19,73.21
WTIUSD,20100609,143800,73.21,73.38,73.21,73.36
WTIUSD,20100609,143900,73.33,73.39,73.33,73.38
WTIUSD,20100609,144000,73.41,73.43,73.39,73.43
WTIUSD,20100609,144100,73.44,73.48,73.37,73.37
WTIUSD,20100609,144200,73.39,73.46,73.38,73.40
WTIUSD,20100609,144300,73.42,73.43,73.38,73.39
WTIUSD,20100609,144400,73.37,73.39,73.32,73.32
WTIUSD,20100609,144500,73.33,73.39,73.31,73.37
WTIUSD,20100609,144600,73.35,73.39,73.35,73.38
WTIUSD,20100609,144700,73.37,73.39,73.34,73.36
WTIUSD,20100609,144800,73.37,73.46,73.37,73.44
WTIUSD,20100609,144900,73.44,73.50,73.42,73.47
WTIUSD,20100609,145000,73.49,73.50,73.42,73.45
WTIUSD,20100609,145100,73.44,73.48,73.44,73.46
WTIUSD,20100609,145200,73.45,73.49,73.37,73.40
WTIUSD,20100609,145300,73.40,73.44,73.40,73.43
WTIUSD,20100609,145400,73.41,73.47,73.40,73.43
WTIUSD,20100609,145500,73.42,73.44,73.32,73.35
WTIUSD,20100609,145600,73.36,73.43,73.31,73.35
WTIUSD,20100609,145700,73.35,73.41,73.35,73.38
WTIUSD,20100609,145800,73.40,73.41,73.33,73.33
WTIUSD,20100609,145900,73.36,73.39,73.36,73.37
WTIUSD,20100609,150000,73.37,73.38,73.33,73.33
WTIUSD,20100609,150100,73.33,73.41,73.33,73.38
WTIUSD,20100609,150200,73.38,73.45,73.36,73.40
WTIUSD,20100609,150300,73.40,73.59,73.40,73.59
WTIUSD,20100609,150400,73.59,73.65,73.59,73.64
WTIUSD,20100609,150500,73.64,73.82,73.63,73.79
WTIUSD,20100609,150600,73.78,73.89,73.78,73.79
WTIUSD,20100609,150700,73.80,73.86,73.79,73.82
WTIUSD,20100609,150800,73.79,73.88,73.78,73.79
WTIUSD,20100609,150900,73.78,73.80,73.72,73.73
WTIUSD,20100609,151000,73.72,73.86,73.72,73.80
WTIUSD,20100609,151100,73.79,73.99,73.78,73.96
WTIUSD,20100609,151200,73.96,73.97,73.88,73.89
WTIUSD,20100609,151300,73.88,74.01,73.88,73.96
WTIUSD,20100609,151400,73.96,73.97,73.88,73.94
WTIUSD,20100609,151500,73.94,73.94,73.81,73.84
WTIUSD,20100609,151600,73.83,73.93,73.83,73.88
WTIUSD,20100609,151700,73.86,73.86,73.80,73.83
WTIUSD,20100609,151800,73.83,73.85,73.78,73.81
WTIUSD,20100609,151900,73.79,73.84,73.76,73.77
WTIUSD,20100609,152000,73.77,73.82,73.77,73.79
WTIUSD,20100609,152100,73.82,73.88,73.80,73.85
WTIUSD,20100609,152200,73.86,73.87,73.71,73.73
WTIUSD,20100609,152300,73.73,73.79,73.73,73.77
WTIUSD,20100609,152400,73.79,73.85,73.75,73.81
WTIUSD,20100609,152500,73.82,73.90,73.82,73.88
WTIUSD,20100609,152600,73.89,74.09,73.88,74.04
WTIUSD,20100609,152700,74.03,74.09,74.01,74.05
WTIUSD,20100609,152800,74.07,74.14,74.05,74.05
WTIUSD,20100609,152900,74.04,74.04,73.99,74.00
WTIUSD,20100609,153000,73.99,74.03,73.95,73.98
WTIUSD,20100609,153100,73.96,74.07,73.96,74.07
WTIUSD,20100609,153200,74.06,74.17,74.04,74.07
WTIUSD,20100609,153300,74.07,74.08,74.04,74.04
WTIUSD,20100609,153400,74.04,74.09,74.03,74.08
WTIUSD,20100609,153500,74.08,74.12,74.05,74.07
WTIUSD,20100609,153600,74.05,74.14,74.04,74.11
WTIUSD,20100609,153700,74.11,74.13,73.99,74.02
WTIUSD,20100609,153800,74.03,74.04,73.96,73.96
WTIUSD,20100609,153900,73.98,74.01,73.88,73.93
WTIUSD,20100609,154000,73.93,73.98,73.89,73.91
WTIUSD,20100609,154100,73.92,74.00,73.87,73.98
WTIUSD,20100609,154200,74.00,74.01,73.93,73.93
WTIUSD,20100609,154300,73.95,73.99,73.94,73.97
WTIUSD,20100609,154400,73.98,73.99,73.93,73.99
WTIUSD,20100609,154500,73.97,74.05,73.95,73.99
WTIUSD,20100609,154600,73.97,73.99,73.86,73.88
WTIUSD,20100609,154700,73.88,73.93,73.85,73.86
WTIUSD,20100609,154800,73.86,73.87,73.79,73.87
WTIUSD,20100609,154900,73.85,73.87,73.79,73.84
WTIUSD,20100609,155000,73.86,73.88,73.79,73.87
WTIUSD,20100609,155100,73.85,73.96,73.85,73.94
WTIUSD,20100609,155200,73.94,73.99,73.90,73.97
WTIUSD,20100609,155300,73.99,74.01,73.94,73.99
WTIUSD,20100609,155400,74.00,74.05,73.97,73.99
WTIUSD,20100609,155500,73.98,73.99,73.94,73.94
WTIUSD,20100609,155600,73.94,74.04,73.94,73.98
WTIUSD,20100609,155700,74.00,74.13,73.97,74.11
WTIUSD,20100609,155800,74.11,74.13,74.04,74.05
WTIUSD,20100609,155900,74.06,74.11,74.01,74.04
WTIUSD,20100609,160000,74.05,74.09,73.99,74.06
WTIUSD,20100609,160100,74.07,74.17,74.01,74.05
WTIUSD,20100609,160200,74.07,74.10,73.97,74.02
WTIUSD,20100609,160300,74.02,74.04,73.91,73.97
WTIUSD,20100609,160400,73.96,74.04,73.95,73.95
WTIUSD,20100609,160500,73.95,74.09,73.95,74.03
WTIUSD,20100609,160600,74.03,74.06,73.97,74.03
WTIUSD,20100609,160700,74.02,74.13,73.98,74.12
WTIUSD,20100609,160800,74.13,74.14,73.99,74.02
WTIUSD,20100609,160900,74.01,74.08,74.01,74.05
WTIUSD,20100609,161000,74.06,74.12,74.03,74.05
WTIUSD,20100609,161100,74.06,74.11,74.05,74.09
WTIUSD,20100609,161200,74.09,74.24,74.08,74.19
WTIUSD,20100609,161300,74.17,74.20,74.13,74.20
WTIUSD,20100609,161400,74.23,74.26,74.17,74.17
WTIUSD,20100609,161500,74.18,74.40,74.16,74.38
WTIUSD,20100609,161600,74.38,74.46,74.34,74.44
WTIUSD,20100609,161700,74.44,74.54,74.42,74.49
WTIUSD,20100609,161800,74.48,74.49,74.41,74.41
WTIUSD,20100609,161900,74.41,74.46,74.38,74.44
WTIUSD,20100609,162000,74.42,74.45,74.36,74.37
WTIUSD,20100609,162100,74.37,74.41,74.36,74.39
WTIUSD,20100609,162200,74.37,74.41,74.35,74.35
WTIUSD,20100609,162300,74.35,74.36,74.28,74.28
WTIUSD,20100609,162400,74.28,74.39,74.26,74.37
WTIUSD,20100609,162500,74.35,74.35,74.28,74.31
WTIUSD,20100609,162600,74.31,74.36,74.31,74.35
WTIUSD,20100609,162700,74.34,74.37,74.32,74.32
WTIUSD,20100609,162800,74.33,74.37,74.32,74.37
WTIUSD,20100609,162900,74.35,74.35,74.28,74.31
WTIUSD,20100609,163000,74.30,74.40,74.26,74.35
WTIUSD,20100609,163100,74.35,74.52,74.22,74.29
WTIUSD,20100609,163200,74.30,74.56,74.29,74.39
WTIUSD,20100609,163300,74.40,74.43,74.16,74.18
WTIUSD,20100609,163400,74.18,74.31,74.17,74.20
WTIUSD,20100609,163500,74.22,74.26,74.09,74.14
WTIUSD,20100609,163600,74.16,74.18,74.06,74.08
WTIUSD,20100609,163700,74.04,74.06,73.95,74.06
WTIUSD,20100609,163800,74.07,74.11,74.03,74.04
WTIUSD,20100609,163900,74.02,74.11,73.96,74.00
WTIUSD,20100609,164000,74.00,74.00,73.88,73.92
WTIUSD,20100609,164100,73.94,73.95,73.84,73.95
WTIUSD,20100609,164200,73.96,73.98,73.88,73.93
WTIUSD,20100609,164300,73.94,74.00,73.93,73.95
WTIUSD,20100609,164400,73.96,74.10,73.95,74.08
WTIUSD,20100609,164500,74.08,74.16,74.05,74.16
WTIUSD,20100609,164600,74.16,74.24,74.11,74.18
WTIUSD,20100609,164700,74.16,74.29,74.14,74.26
WTIUSD,20100609,164800,74.27,74.39,74.22,74.32
WTIUSD,20100609,164900,74.34,74.61,74.33,74.48
WTIUSD,20100609,165000,74.49,74.49,74.42,74.46
WTIUSD,20100609,165100,74.44,74.47,74.38,74.47
WTIUSD,20100609,165200,74.45,74.63,74.44,74.54
WTIUSD,20100609,165300,74.55,74.60,74.54,74.56
WTIUSD,20100609,165400,74.55,74.62,74.53,74.54
WTIUSD,20100609,165500,74.54,74.60,74.49,74.54
WTIUSD,20100609,165600,74.53,74.53,74.42,74.46
WTIUSD,20100609,165700,74.45,74.48,74.39,74.45
WTIUSD,20100609,165800,74.46,74.52,74.40,74.52
WTIUSD,20100609,165900,74.54,74.66,74.52,74.66
WTIUSD,20100609,170000,74.67,74.87,74.62,74.82
WTIUSD,20100609,170100,74.82,74.82,74.67,74.68
WTIUSD,20100609,170200,74.69,74.74,74.66,74.69
WTIUSD,20100609,170300,74.70,74.72,74.65,74.70
WTIUSD,20100609,170400,74.72,74.75,74.69,74.72
WTIUSD,20100609,170500,74.72,74.77,74.70,74.71
WTIUSD,20100609,170600,74.71,74.73,74.65,74.68
WTIUSD,20100609,170700,74.69,74.73,74.63,74.65
WTIUSD,20100609,170800,74.68,74.68,74.63,74.64
WTIUSD,20100609,170900,74.64,74.75,74.63,74.71
WTIUSD,20100609,171000,74.71,74.72,74.68,74.68
WTIUSD,20100609,171100,74.70,74.72,74.64,74.68
WTIUSD,20100609,171200,74.68,74.70,74.59,74.59
WTIUSD,20100609,171300,74.62,74.63,74.57,74.58
WTIUSD,20100609,171400,74.60,74.63,74.57,74.60
WTIUSD,20100609,171500,74.61,74.68,74.60,74.65
WTIUSD,20100609,171600,74.66,74.77,74.66,74.76
WTIUSD,20100609,171700,74.74,74.79,74.70,74.78
WTIUSD,20100609,171800,74.78,74.85,74.73,74.80
WTIUSD,20100609,171900,74.79,74.86,74.74,74.78
WTIUSD,20100609,172000,74.78,74.79,74.74,74.74
WTIUSD,20100609,172100,74.75,74.82,74.74,74.81
WTIUSD,20100609,172200,74.82,74.88,74.79,74.80
WTIUSD,20100609,172300,74.79,74.89,74.79,74.87
WTIUSD,20100609,172400,74.87,74.94,74.83,74.88
WTIUSD,20100609,172500,74.89,74.90,74.77,74.79
WTIUSD,20100609,172600,74.82,74.86,74.76,74.76
WTIUSD,20100609,172700,74.77,74.83,74.77,74.79
WTIUSD,20100609,172800,74.79,74.93,74.77,74.84
WTIUSD,20100609,172900,74.87,74.93,74.82,74.86
WTIUSD,20100609,173000,74.85,74.85,74.76,74.83
WTIUSD,20100609,173100,74.81,74.82,74.75,74.76
WTIUSD,20100609,173200,74.76,74.81,74.73,74.78
WTIUSD,20100609,173300,74.79,74.79,74.73,74.74
WTIUSD,20100609,173400,74.76,74.76,74.63,74.65
WTIUSD,20100609,173500,74.64,74.69,74.60,74.64
WTIUSD,20100609,173600,74.61,74.83,74.59,74.83
WTIUSD,20100609,173700,74.84,74.84,74.76,74.76
WTIUSD,20100609,173800,74.76,74.76,74.69,74.70
WTIUSD,20100609,173900,74.70,74.78,74.68,74.76
WTIUSD,20100609,174000,74.78,74.78,74.69,74.73
WTIUSD,20100609,174100,74.72,74.82,74.72,74.80
WTIUSD,20100609,174200,74.79,74.85,74.77,74.81
WTIUSD,20100609,174300,74.79,74.80,74.70,74.70
WTIUSD,20100609,174400,74.71,74.75,74.66,74.66
WTIUSD,20100609,174500,74.66,74.68,74.62,74.68
WTIUSD,20100609,174600,74.65,74.71,74.64,74.64
WTIUSD,20100609,174700,74.66,74.67,74.61,74.61
WTIUSD,20100609,174800,74.63,74.75,74.63,74.73
WTIUSD,20100609,174900,74.74,74.76,74.69,74.69
WTIUSD,20100609,175000,74.69,74.70,74.64,74.69
WTIUSD,20100609,175100,74.69,74.69,74.60,74.64
WTIUSD,20100609,175200,74.65,74.66,74.64,74.65
WTIUSD,20100609,175300,74.66,74.78,74.65,74.75
WTIUSD,20100609,175400,74.76,74.81,74.75,74.79
WTIUSD,20100609,175500,74.80,74.81,74.75,74.79
WTIUSD,20100609,175600,74.79,74.90,74.79,74.87
WTIUSD,20100609,175700,74.86,74.86,74.81,74.85
WTIUSD,20100609,175800,74.85,74.86,74.79,74.83
WTIUSD,20100609,175900,74.82,74.85,74.75,74.77
WTIUSD,20100609,180000,74.78,74.78,74.70,74.71
WTIUSD,20100609,180100,74.72,74.72,74.62,74.64
WTIUSD,20100609,180200,74.66,74.69,74.59,74.59
WTIUSD,20100609,180300,74.62,74.67,74.61,74.62
WTIUSD,20100609,180400,74.64,74.64,74.57,74.59
WTIUSD,20100609,180500,74.63,74.64,74.53,74.57
WTIUSD,20100609,180600,74.58,74.61,74.55,74.58
WTIUSD,20100609,180700,74.59,74.61,74.54,74.56
WTIUSD,20100609,180800,74.57,74.69,74.55,74.69
WTIUSD,20100609,180900,74.69,74.69,74.58,74.58
WTIUSD,20100609,181000,74.58,74.64,74.57,74.61
WTIUSD,20100609,181100,74.62,74.63,74.58,74.58
WTIUSD,20100609,181200,74.59,74.64,74.59,74.63
WTIUSD,20100609,181300,74.63,74.64,74.56,74.58
WTIUSD,20100609,181400,74.57,74.57,74.52,74.55
WTIUSD,20100609,181500,74.55,74.60,74.52,74.57
WTIUSD,20100609,181600,74.57,74.61,74.56,74.57
WTIUSD,20100609,181700,74.58,74.69,74.58,74.67
WTIUSD,20100609,181800,74.67,74.70,74.63,74.66
WTIUSD,20100609,181900,74.66,74.67,74.62,74.65
WTIUSD,20100609,182000,74.64,74.68,74.63,74.67
WTIUSD,20100609,182100,74.67,74.68,74.67,74.68
WTIUSD,20100609,182200,74.66,74.71,74.64,74.71
WTIUSD,20100609,182300,74.70,74.78,74.70,74.76
WTIUSD,20100609,182400,74.75,74.84,74.73,74.84
WTIUSD,20100609,182500,74.83,74.84,74.77,74.81
WTIUSD,20100609,182600,74.81,74.83,74.79,74.83
WTIUSD,20100609,182700,74.83,74.83,74.77,74.79
WTIUSD,20100609,182800,74.81,74.86,74.79,74.82
WTIUSD,20100609,182900,74.82,74.82,74.79,74.80
WTIUSD,20100609,183000,74.81,74.81,74.73,74.75
WTIUSD,20100609,183100,74.75,74.75,74.68,74.68
WTIUSD,20100609,183200,74.69,74.73,74.64,74.66
WTIUSD,20100609,183300,74.68,74.71,74.64,74.69
WTIUSD,20100609,183400,74.68,74.68,74.62,74.67
WTIUSD,20100609,183500,74.66,74.67,74.56,74.57
WTIUSD,20100609,183600,74.58,74.61,74.52,74.56
WTIUSD,20100609,183700,74.55,74.56,74.53,74.53
WTIUSD,20100609,183800,74.53,74.65,74.53,74.62
WTIUSD,20100609,183900,74.61,74.63,74.60,74.61
WTIUSD,20100609,184000,74.62,74.63,74.60,74.63
WTIUSD,20100609,184100,74.63,74.66,74.59,74.59
WTIUSD,20100609,184200,74.60,74.65,74.58,74.61
WTIUSD,20100609,184300,74.64,74.67,74.59,74.61
WTIUSD,20100609,184400,74.63,74.63,74.55,74.56
WTIUSD,20100609,184500,74.57,74.61,74.56,74.56
WTIUSD,20100609,184600,74.58,74.59,74.53,74.56
WTIUSD,20100609,184700,74.56,74.60,74.56,74.57
WTIUSD,20100609,184800,74.56,74.60,74.54,74.57
WTIUSD,20100609,184900,74.57,74.62,74.56,74.58
WTIUSD,20100609,185000,74.56,74.66,74.55,74.63
WTIUSD,20100609,185100,74.65,74.67,74.57,74.63
WTIUSD,20100609,185200,74.63,74.66,74.59,74.63
WTIUSD,20100609,185300,74.63,74.70,74.63,74.67
WTIUSD,20100609,185400,74.65,74.67,74.60,74.60
WTIUSD,20100609,185500,74.61,74.64,74.56,74.59
WTIUSD,20100609,185600,74.59,74.63,74.56,74.60
WTIUSD,20100609,185700,74.60,74.62,74.57,74.59
WTIUSD,20100609,185800,74.57,74.61,74.55,74.58
WTIUSD,20100609,185900,74.59,74.61,74.57,74.60
WTIUSD,20100609,190000,74.58,74.62,74.53,74.55
WTIUSD,20100609,190100,74.53,74.57,74.47,74.55
WTIUSD,20100609,190200,74.54,74.58,74.52,74.56
WTIUSD,20100609,190300,74.57,74.60,74.56,74.56
WTIUSD,20100609,190400,74.56,74.59,74.44,74.51
WTIUSD,20100609,190500,74.51,74.54,74.43,74.43
WTIUSD,20100609,190600,74.42,74.51,74.42,74.50
WTIUSD,20100609,190700,74.48,74.53,74.44,74.45
WTIUSD,20100609,190800,74.44,74.48,74.38,74.45
WTIUSD,20100609,190900,74.43,74.45,74.36,74.39
WTIUSD,20100609,191000,74.37,74.43,74.36,74.41
WTIUSD,20100609,191100,74.38,74.49,74.38,74.49
WTIUSD,20100609,191200,74.48,74.52,74.46,74.48
WTIUSD,20100609,191300,74.48,74.49,74.44,74.47
WTIUSD,20100609,191400,74.47,74.48,74.43,74.45
WTIUSD,20100609,191500,74.46,74.46,74.41,74.45
WTIUSD,20100609,191600,74.42,74.45,74.41,74.43
WTIUSD,20100609,191700,74.45,74.45,74.38,74.41
WTIUSD,20100609,191800,74.44,74.49,74.44,74.49
WTIUSD,20100609,191900,74.47,74.55,74.47,74.53
WTIUSD,20100609,192000,74.55,74.55,74.50,74.51
WTIUSD,20100609,192100,74.51,74.54,74.51,74.51
WTIUSD,20100609,192200,74.52,74.62,74.52,74.57
WTIUSD,20100609,192300,74.56,74.58,74.50,74.53
WTIUSD,20100609,192400,74.51,74.56,74.51,74.55
WTIUSD,20100609,192500,74.55,74.58,74.53,74.58
WTIUSD,20100609,192600,74.57,74.60,74.56,74.56
WTIUSD,20100609,192700,74.56,74.61,74.55,74.57
WTIUSD,20100609,192800,74.59,74.62,74.55,74.56
WTIUSD,20100609,192900,74.57,74.59,74.50,74.53
WTIUSD,20100609,193000,74.52,74.59,74.50,74.55
WTIUSD,20100609,193100,74.55,74.56,74.53,74.55
WTIUSD,20100609,193200,74.53,74.56,74.50,74.51
WTIUSD,20100609,193300,74.50,74.52,74.44,74.44
WTIUSD,20100609,193400,74.44,74.46,74.36,74.40
WTIUSD,20100609,193500,74.39,74.42,74.31,74.40
WTIUSD,20100609,193600,74.41,74.55,74.41,74.53
WTIUSD,20100609,193700,74.52,74.54,74.44,74.45
WTIUSD,20100609,193800,74.45,74.46,74.41,74.42
WTIUSD,20100609,193900,74.43,74.47,74.41,74.43
WTIUSD,20100609,194000,74.43,74.45,74.36,74.39
WTIUSD,20100609,194100,74.38,74.42,74.34,74.34
WTIUSD,20100609,194200,74.36,74.41,74.33,74.38
WTIUSD,20100609,194300,74.40,74.43,74.34,74.39
WTIUSD,20100609,194400,74.40,74.40,74.36,74.40
WTIUSD,20100609,194500,74.38,74.46,74.37,74.45
WTIUSD,20100609,194600,74.44,74.53,74.42,74.53
WTIUSD,20100609,194700,74.54,74.58,74.48,74.50
WTIUSD,20100609,194800,74.50,74.50,74.44,74.48
WTIUSD,20100609,194900,74.48,74.57,74.47,74.50
WTIUSD,20100609,195000,74.51,74.53,74.49,74.51
WTIUSD,20100609,195100,74.49,74.56,74.49,74.51
WTIUSD,20100609,195200,74.51,74.61,74.51,74.61
WTIUSD,20100609,195300,74.58,74.62,74.53,74.56
WTIUSD,20100609,195400,74.56,74.57,74.47,74.49
WTIUSD,20100609,195500,74.49,74.56,74.47,74.55
WTIUSD,20100609,195600,74.55,74.56,74.49,74.52
WTIUSD,20100609,195700,74.54,74.59,74.51,74.52
WTIUSD,20100609,195800,74.54,74.55,74.51,74.53
WTIUSD,20100609,195900,74.55,74.57,74.47,74.50
WTIUSD,20100609,200000,74.49,74.58,74.45,74.56
WTIUSD,20100609,200100,74.57,74.78,74.55,74.76
WTIUSD,20100609,200200,74.75,74.79,74.71,74.78
WTIUSD,20100609,200300,74.77,74.91,74.77,74.89
WTIUSD,20100609,200400,74.90,74.92,74.78,74.79
WTIUSD,20100609,200500,74.79,74.81,74.61,74.65
WTIUSD,20100609,200600,74.66,74.67,74.54,74.55
WTIUSD,20100609,200700,74.57,74.60,74.35,74.38
WTIUSD,20100609,200800,74.38,74.48,74.34,74.43
WTIUSD,20100609,200900,74.44,74.53,74.41,74.44
WTIUSD,20100609,201000,74.45,74.51,74.38,74.38
WTIUSD,20100609,201100,74.38,74.49,74.32,74.42
WTIUSD,20100609,201200,74.43,74.53,74.40,74.51
WTIUSD,20100609,201300,74.50,74.50,74.40,74.49
WTIUSD,20100609,201400,74.46,74.48,74.38,74.44
WTIUSD,20100609,201500,74.44,74.57,74.43,74.56
WTIUSD,20100609,201600,74.56,74.67,74.55,74.64
WTIUSD,20100609,201700,74.63,74.77,74.62,74.65
WTIUSD,20100609,201800,74.67,74.69,74.60,74.60
WTIUSD,20100609,201900,74.59,74.62,74.49,74.61
WTIUSD,20100609,202000,74.61,74.61,74.51,74.54
WTIUSD,20100609,202100,74.55,74.56,74.44,74.44
WTIUSD,20100609,202200,74.46,74.48,74.34,74.37
WTIUSD,20100609,202300,74.37,74.45,74.23,74.38
WTIUSD,20100609,202400,74.39,74.42,74.34,74.41
WTIUSD,20100609,202500,74.41,74.42,74.32,74.32
WTIUSD,20100609,202600,74.33,74.33,74.18,74.19
WTIUSD,20100609,202700,74.18,74.31,74.18,74.30
WTIUSD,20100609,202800,74.31,74.42,74.29,74.39
WTIUSD,20100609,202900,74.40,74.40,74.30,74.38
WTIUSD,20100609,203000,74.36,74.42,74.34,74.40
WTIUSD,20100609,203100,74.40,74.40,74.34,74.38
WTIUSD,20100609,203200,74.36,74.41,74.35,74.40
WTIUSD,20100609,203300,74.37,74.42,74.36,74.40
WTIUSD,20100609,203400,74.38,74.40,74.36,74.40
WTIUSD,20100609,203500,74.38,74.39,74.36,74.36
WTIUSD,20100609,203600,74.37,74.41,74.37,74.41
WTIUSD,20100609,203700,74.42,74.43,74.37,74.40
WTIUSD,20100609,203800,74.40,74.40,74.37,74.38
WTIUSD,20100609,203900,74.36,74.40,74.36,74.40
WTIUSD,20100609,204000,74.40,74.42,74.40,74.41
WTIUSD,20100609,204100,74.39,74.39,74.36,74.39
WTIUSD,20100609,204200,74.39,74.39,74.35,74.35
WTIUSD,20100609,204300,74.36,74.36,74.29,74.33
WTIUSD,20100609,204400,74.33,74.34,74.26,74.27
WTIUSD,20100609,204500,74.27,74.28,74.25,74.27
WTIUSD,20100609,204600,74.28,74.31,74.25,74.29
WTIUSD,20100609,204700,74.27,74.30,74.26,74.26
WTIUSD,20100609,204800,74.26,74.26,74.23,74.23
WTIUSD,20100609,204900,74.25,74.26,74.20,74.23
WTIUSD,20100609,205000,74.25,74.26,74.20,74.23
WTIUSD,20100609,205100,74.24,74.32,74.20,74.28
WTIUSD,20100609,205200,74.30,74.30,74.25,74.27
WTIUSD,20100609,205300,74.29,74.29,74.22,74.25
WTIUSD,20100609,205400,74.23,74.26,74.21,74.22
WTIUSD,20100609,205500,74.22,74.22,74.19,74.20
WTIUSD,20100609,205600,74.21,74.27,74.19,74.27
WTIUSD,20100609,205700,74.27,74.27,74.23,74.27
WTIUSD,20100609,205800,74.26,74.27,74.20,74.22
WTIUSD,20100609,205900,74.20,74.25,74.20,74.22
WTIUSD,20100609,210000,74.23,74.23,74.15,74.18
WTIUSD,20100609,210100,74.17,74.17,74.09,74.10
WTIUSD,20100609,210200,74.10,74.15,74.10,74.15
WTIUSD,20100609,210300,74.12,74.16,74.11,74.15
WTIUSD,20100609,210400,74.16,74.18,74.12,74.14
WTIUSD,20100609,210500,74.14,74.16,74.12,74.13
WTIUSD,20100609,210600,74.12,74.14,74.10,74.14
WTIUSD,20100609,210700,74.12,74.13,74.10,74.13
WTIUSD,20100609,210800,74.13,74.20,74.11,74.15
WTIUSD,20100609,210900,74.16,74.17,74.15,74.17
WTIUSD,20100609,211000,74.17,74.19,74.13,74.13
WTIUSD,20100609,211100,74.12,74.12,74.09,74.09
WTIUSD,20100609,211200,74.10,74.11,74.03,74.07
WTIUSD,20100609,211300,74.04,74.07,74.01,74.01
WTIUSD,20100609,211400,74.01,74.02,73.89,73.98
WTIUSD,20100609,211500,73.97,74.01,73.96,73.97
WTIUSD,20100609,211600,73.96,74.00,73.92,73.92
WTIUSD,20100609,211700,73.90,73.97,73.90,73.93
WTIUSD,20100609,211800,73.94,73.96,73.85,73.86
WTIUSD,20100609,211900,73.86,73.86,73.75,73.79
WTIUSD,20100609,212000,73.77,73.81,73.75,73.75
WTIUSD,20100609,212100,73.76,73.79,73.75,73.79
WTIUSD,20100609,212200,73.79,73.94,73.78,73.84
WTIUSD,20100609,212300,73.84,73.87,73.83,73.85
WTIUSD,20100609,212400,73.86,73.90,73.85,73.87
WTIUSD,20100609,212500,73.90,73.98,73.88,73.97
WTIUSD,20100609,212600,73.96,74.00,73.94,73.96
WTIUSD,20100609,212700,73.96,74.04,73.95,74.02
WTIUSD,20100609,212800,74.03,74.05,73.91,73.93
WTIUSD,20100609,212900,73.95,73.97,73.94,73.96
WTIUSD,20100609,213000,73.96,74.02,73.96,74.00
WTIUSD,20100609,213100,74.01,74.01,73.90,73.94
WTIUSD,20100609,213200,73.96,73.98,73.93,73.98
WTIUSD,20100609,213300,73.96,74.04,73.93,74.00
WTIUSD,20100609,213400,73.99,73.99,73.91,73.98
WTIUSD,20100609,213500,73.96,73.97,73.90,73.91
WTIUSD,20100609,213600,73.90,73.94,73.89,73.94
WTIUSD,20100609,213700,73.94,73.94,73.82,73.82
WTIUSD,20100609,213800,73.83,73.86,73.77,73.79
WTIUSD,20100609,213900,73.80,73.87,73.78,73.78
WTIUSD,20100609,214000,73.79,73.84,73.77,73.80
WTIUSD,20100609,214100,73.81,73.86,73.78,73.86
WTIUSD,20100609,214200,73.85,73.88,73.80,73.85
WTIUSD,20100609,214300,73.85,73.87,73.79,73.85
WTIUSD,20100609,214400,73.86,73.86,73.84,73.86
WTIUSD,20100609,214500,73.86,73.89,73.80,73.82
WTIUSD,20100609,214600,73.81,73.86,73.75,73.78
WTIUSD,20100609,214700,73.78,73.84,73.77,73.80
WTIUSD,20100609,214800,73.79,73.80,73.76,73.76
WTIUSD,20100609,214900,73.76,73.76,73.69,73.73
WTIUSD,20100609,215000,73.71,73.80,73.71,73.76
WTIUSD,20100609,215100,73.74,73.77,73.71,73.75
WTIUSD,20100609,215200,73.76,73.81,73.72,73.74
WTIUSD,20100609,215300,73.74,73.76,73.71,73.72
WTIUSD,20100609,215400,73.74,73.77,73.73,73.73
WTIUSD,20100609,215500,73.75,73.82,73.75,73.81
WTIUSD,20100609,215600,73.82,73.83,73.78,73.78
WTIUSD,20100609,215700,73.77,73.78,73.70,73.78
WTIUSD,20100609,215800,73.79,73.94,73.77,73.93
WTIUSD,20100609,215900,73.95,73.96,73.88,73.96
WTIUSD,20100609,220000,73.95,73.96,73.89,73.93
WTIUSD,20100609,220100,73.92,73.92,73.85,73.87
WTIUSD,20100609,220200,73.86,73.90,73.86,73.89
WTIUSD,20100609,220300,73.90,73.92,73.88,73.91
WTIUSD,20100609,220400,73.91,73.94,73.83,73.84
WTIUSD,20100609,220500,73.82,73.86,73.78,73.78
WTIUSD,20100609,220600,73.78,73.78,73.74,73.74
WTIUSD,20100609,220700,73.73,73.79,73.73,73.78
WTIUSD,20100609,220800,73.77,73.81,73.77,73.81
WTIUSD,20100609,221000,73.81,73.82,73.79,73.80
WTIUSD,20100609,221100,73.80,73.84,73.80,73.84
WTIUSD,20100609,221200,73.84,73.86,73.84,73.85
WTIUSD,20100609,221300,73.85,73.88,73.85,73.87
WTIUSD,20100609,221400,73.89,73.89,73.89,73.89
WTIUSD,20100609,221500,73.88,73.91,73.88,73.90
WTIUSD,20100609,221600,73.91,73.92,73.88,73.91
WTIUSD,20100609,221700,73.90,73.91,73.90,73.91
WTIUSD,20100609,221800,73.92,73.92,73.90,73.90
WTIUSD,20100609,221900,73.92,73.92,73.91,73.92
WTIUSD,20100609,222000,73.90,73.92,73.90,73.90
WTIUSD,20100609,222100,73.91,73.91,73.89,73.89
WTIUSD,20100609,222200,73.92,73.97,73.90,73.97
WTIUSD,20100609,222300,73.95,73.96,73.93,73.93
WTIUSD,20100609,222400,73.94,73.94,73.89,73.89
WTIUSD,20100609,222500,73.87,73.95,73.87,73.92
WTIUSD,20100609,222600,73.93,73.94,73.93,73.93
WTIUSD,20100609,222700,73.93,73.96,73.92,73.93
WTIUSD,20100609,222800,73.94,73.95,73.93,73.95
WTIUSD,20100609,222900,73.95,73.95,73.93,73.93
WTIUSD,20100609,223000,73.93,73.94,73.90,73.90
WTIUSD,20100609,223100,73.92,73.94,73.91,73.93
WTIUSD,20100609,223200,73.92,73.94,73.91,73.91
WTIUSD,20100609,223300,73.92,73.93,73.88,73.92
WTIUSD,20100609,223400,73.90,73.94,73.88,73.94
WTIUSD,20100609,223500,73.93,73.94,73.86,73.86
WTIUSD,20100609,223600,73.90,73.93,73.89,73.92
WTIUSD,20100609,223700,73.93,73.93,73.92,73.92
WTIUSD,20100609,223800,73.93,73.93,73.91,73.93
WTIUSD,20100609,223900,73.92,73.93,73.90,73.90
WTIUSD,20100609,224000,73.89,73.89,73.88,73.88
WTIUSD,20100609,224100,73.88,73.89,73.88,73.89
WTIUSD,20100609,224200,73.89,73.90,73.89,73.90
WTIUSD,20100609,224300,73.90,73.90,73.83,73.86
WTIUSD,20100609,224400,73.84,73.86,73.84,73.86
WTIUSD,20100609,224500,73.85,73.87,73.85,73.85
WTIUSD,20100609,224600,73.85,73.89,73.84,73.88
WTIUSD,20100609,224700,73.87,73.89,73.87,73.89
WTIUSD,20100609,224800,73.91,73.91,73.88,73.88
WTIUSD,20100609,224900,73.90,73.90,73.89,73.90
WTIUSD,20100609,225000,73.88,73.88,73.88,73.88
WTIUSD,20100609,225100,73.89,73.92,73.89,73.90
WTIUSD,20100609,225200,73.89,73.91,73.89,73.91
WTIUSD,20100609,225300,73.90,73.90,73.89,73.89
WTIUSD,20100609,225400,73.91,73.96,73.90,73.94
WTIUSD,20100609,225500,73.97,74.04,73.96,74.01
WTIUSD,20100609,225600,74.02,74.02,73.97,73.99
WTIUSD,20100609,225700,73.96,73.97,73.96,73.97
WTIUSD,20100609,225800,73.97,74.00,73.97,73.99
WTIUSD,20100609,225900,73.99,74.03,73.97,74.01
WTIUSD,20100609,230000,74.02,74.03,74.00,74.01
WTIUSD,20100609,230100,73.99,74.03,73.99,74.00
WTIUSD,20100609,230200,73.98,73.98,73.97,73.97
WTIUSD,20100609,230300,73.98,73.98,73.98,73.98
WTIUSD,20100609,230400,73.97,73.97,73.96,73.96
WTIUSD,20100609,230500,73.95,73.95,73.94,73.94
WTIUSD,20100609,230700,73.94,73.94,73.92,73.94
WTIUSD,20100609,230800,73.94,73.97,73.94,73.97
WTIUSD,20100609,230900,73.94,73.94,73.91,73.93
WTIUSD,20100609,231000,73.94,73.94,73.88,73.88
WTIUSD,20100609,231100,73.88,73.90,73.87,73.87
WTIUSD,20100609,231200,73.87,73.90,73.82,73.86
WTIUSD,20100609,231300,73.87,73.92,73.87,73.89
WTIUSD,20100609,231400,73.88,73.88,73.79,73.83
DJIUSD,20100609,000100,9918,9918,9917,9918
DJIUSD,20100609,000200,9916,9916,9915,9915
DJIUSD,20100609,000300,9917,9919,9915,9918
DJIUSD,20100609,000400,9914,9916,9914,9916
DJIUSD,20100609,000500,9913,9914,9913,9913
DJIUSD,20100609,000600,9912,9914,9912,9913
DJIUSD,20100609,000800,9916,9917,9910,9912
DJIUSD,20100609,001100,9913,9916,9913,9916
DJIUSD,20100609,001200,9916,9916,9914,9914
DJIUSD,20100609,001400,9914,9915,9913,9914
DJIUSD,20100609,001500,9915,9915,9915,9915
DJIUSD,20100609,001600,9915,9918,9915,9917
DJIUSD,20100609,001800,9919,9919,9914,9915
DJIUSD,20100609,002000,9919,9919,9918,9918
DJIUSD,20100609,002100,9919,9920,9918,9920
DJIUSD,20100609,002200,9918,9919,9916,9919
DJIUSD,20100609,002300,9920,9920,9917,9918
DJIUSD,20100609,002400,9917,9919,9917,9918
DJIUSD,20100609,002500,9919,9919,9918,9918
DJIUSD,20100609,002700,9920,9920,9919,9919
DJIUSD,20100609,002900,9921,9924,9919,9919
DJIUSD,20100609,003100,9920,9920,9920,9920
DJIUSD,20100609,003200,9920,9922,9920,9921
DJIUSD,20100609,003400,9922,9922,9920,9920
DJIUSD,20100609,003600,9923,9924,9922,9924
DJIUSD,20100609,003700,9923,9924,9923,9924
DJIUSD,20100609,003800,9921,9921,9921,9921
DJIUSD,20100609,003900,9920,9921,9920,9921
DJIUSD,20100609,004000,9923,9923,9918,9920
DJIUSD,20100609,004100,9917,9919,9917,9919
DJIUSD,20100609,004200,9918,9920,9918,9920
DJIUSD,20100609,004300,9918,9920,9918,9920
DJIUSD,20100609,004400,9920,9923,9919,9923
DJIUSD,20100609,004500,9921,9921,9919,9919
DJIUSD,20100609,004700,9920,9920,9919,9919
DJIUSD,20100609,004800,9919,9920,9918,9919
DJIUSD,20100609,004900,9920,9920,9917,9918
DJIUSD,20100609,005000,9918,9923,9918,9922
DJIUSD,20100609,005100,9919,9921,9916,9921
DJIUSD,20100609,005200,9921,9921,9921,9921
DJIUSD,20100609,005300,9920,9922,9920,9922
DJIUSD,20100609,005400,9923,9923,9921,9921
DJIUSD,20100609,005800,9924,9924,9924,9924
DJIUSD,20100609,005900,9925,9925,9920,9920
DJIUSD,20100609,010000,9919,9924,9919,9922
DJIUSD,20100609,010100,9918,9919,9918,9919
DJIUSD,20100609,010200,9922,9922,9919,9919
DJIUSD,20100609,010300,9916,9918,9913,9914
DJIUSD,20100609,010400,9914,9918,9914,9918
DJIUSD,20100609,010500,9919,9920,9919,9920
DJIUSD,20100609,010800,9919,9920,9919,9919
DJIUSD,20100609,011300,9918,9924,9918,9924
DJIUSD,20100609,011400,9922,9922,9918,9918
DJIUSD,20100609,011500,9922,9923,9922,9923
DJIUSD,20100609,011600,9920,9921,9920,9921
DJIUSD,20100609,011700,9921,9924,9920,9924
DJIUSD,20100609,011800,9923,9924,9922,9923
DJIUSD,20100609,011900,9922,9924,9922,9924
DJIUSD,20100609,012100,9923,9924,9921,9921
DJIUSD,20100609,012500,9922,9923,9921,9921
DJIUSD,20100609,012600,9925,9927,9925,9926
DJIUSD,20100609,012700,9928,9928,9927,9927
DJIUSD,20100609,012800,9925,9925,9924,9924
DJIUSD,20100609,013000,9922,9922,9921,9922
DJIUSD,20100609,013200,9924,9924,9922,9924
DJIUSD,20100609,013300,9923,9923,9922,9922
DJIUSD,20100609,013400,9920,9921,9920,9920
DJIUSD,20100609,013600,9921,9921,9920,9920
DJIUSD,20100609,013700,9919,9923,9919,9919
DJIUSD,20100609,014000,9919,9920,9914,9914
DJIUSD,20100609,014100,9918,9918,9914,9916
DJIUSD,20100609,014200,9916,9916,9915,9916
DJIUSD,20100609,014300,9913,9914,9910,9912
DJIUSD,20100609,014400,9914,9914,9913,9914
DJIUSD,20100609,014500,9913,9913,9912,9912
DJIUSD,20100609,014600,9911,9913,9910,9912
DJIUSD,20100609,014700,9910,9913,9910,9911
DJIUSD,20100609,015000,9913,9916,9913,9913
DJIUSD,20100609,015200,9919,9920,9919,9920
DJIUSD,20100609,015300,9920,9920,9920,9920
DJIUSD,20100609,015400,9919,9919,9916,9917
DJIUSD,20100609,015500,9917,9917,9916,9916
DJIUSD,20100609,015700,9915,9915,9912,9912
DJIUSD,20100609,015800,9912,9912,9912,9912
DJIUSD,20100609,015900,9911,9911,9905,9906
DJIUSD,20100609,020000,9907,9907,9905,9905
DJIUSD,20100609,020100,9904,9906,9904,9906
DJIUSD,20100609,020400,9906,9907,9902,9902
DJIUSD,20100609,020500,9899,9900,9899,9900
DJIUSD,20100609,020600,9902,9906,9902,9902
DJIUSD,20100609,020800,9904,9905,9902,9903
DJIUSD,20100609,021000,9903,9903,9894,9895
DJIUSD,20100609,021100,9895,9895,9886,9888
DJIUSD,20100609,021200,9888,9892,9886,9891
DJIUSD,20100609,021300,9890,9890,9885,9887
DJIUSD,20100609,021400,9886,9886,9882,9884
DJIUSD,20100609,021500,9884,9884,9877,9882
DJIUSD,20100609,021600,9883,9883,9880,9883
DJIUSD,20100609,021700,9881,9882,9881,9881
DJIUSD,20100609,021800,9881,9882,9881,9881
DJIUSD,20100609,021900,9881,9882,9877,9878
DJIUSD,20100609,022000,9878,9880,9869,9878
DJIUSD,20100609,022100,9878,9880,9875,9875
DJIUSD,20100609,022200,9877,9881,9877,9881
DJIUSD,20100609,022300,9881,9881,9881,9881
DJIUSD,20100609,022400,9882,9882,9880,9882
DJIUSD,20100609,022500,9882,9882,9880,9881
DJIUSD,20100609,022600,9881,9882,9880,9881
DJIUSD,20100609,022700,9881,9881,9873,9875
DJIUSD,20100609,022800,9874,9878,9873,9878
DJIUSD,20100609,022900,9876,9877,9876,9877
DJIUSD,20100609,023000,9880,9892,9878,9881
DJIUSD,20100609,023100,9881,9882,9879,9879
DJIUSD,20100609,023200,9881,9885,9881,9885
DJIUSD,20100609,023300,9881,9887,9881,9883
DJIUSD,20100609,023400,9883,9884,9882,9884
DJIUSD,20100609,023500,9880,9882,9880,9882
DJIUSD,20100609,023600,9881,9882,9880,9881
DJIUSD,20100609,023700,9881,9882,9876,9876
DJIUSD,20100609,023800,9876,9878,9875,9876
DJIUSD,20100609,023900,9875,9875,9863,9865
DJIUSD,20100609,024000,9866,9867,9855,9861
DJIUSD,20100609,024100,9862,9867,9862,9866
DJIUSD,20100609,024200,9868,9870,9867,9870
DJIUSD,20100609,024300,9870,9871,9863,9863
DJIUSD,20100609,024400,9863,9865,9860,9864
DJIUSD,20100609,024500,9863,9863,9859,9860
DJIUSD,20100609,024600,9860,9863,9859,9859
DJIUSD,20100609,024700,9860,9863,9860,9862
DJIUSD,20100609,024800,9864,9871,9863,9866
DJIUSD,20100609,024900,9863,9867,9863,9867
DJIUSD,20100609,025000,9866,9868,9866,9868
DJIUSD,20100609,025100,9864,9865,9864,9865
DJIUSD,20100609,025200,9866,9867,9864,9864
DJIUSD,20100609,025300,9866,9866,9862,9862
DJIUSD,20100609,025400,9862,9866,9861,9866
DJIUSD,20100609,025500,9866,9867,9863,9866
DJIUSD,20100609,025600,9866,9866,9863,9863
DJIUSD,20100609,025700,9867,9867,9865,9865
DJIUSD,20100609,025800,9868,9870,9865,9870
DJIUSD,20100609,025900,9870,9870,9867,9870
DJIUSD,20100609,030000,9870,9874,9870,9873
DJIUSD,20100609,030100,9873,9878,9872,9878
DJIUSD,20100609,030200,9877,9877,9871,9871
DJIUSD,20100609,030500,9868,9869,9867,9867
DJIUSD,20100609,030600,9867,9870,9866,9870
DJIUSD,20100609,030700,9869,9869,9869,9869
DJIUSD,20100609,030800,9867,9867,9867,9867
DJIUSD,20100609,030900,9868,9868,9866,9866
DJIUSD,20100609,031000,9866,9870,9866,9870
DJIUSD,20100609,031100,9866,9867,9862,9863
DJIUSD,20100609,031200,9864,9864,9858,9858
DJIUSD,20100609,031300,9863,9866,9861,9861
DJIUSD,20100609,031400,9862,9865,9860,9865
DJIUSD,20100609,031500,9862,9864,9861,9863
DJIUSD,20100609,031600,9867,9869,9867,9867
DJIUSD,20100609,031700,9867,9871,9867,9871
DJIUSD,20100609,031800,9870,9874,9869,9872
DJIUSD,20100609,031900,9873,9877,9869,9877
DJIUSD,20100609,032000,9875,9880,9873,9880
DJIUSD,20100609,032100,9878,9880,9878,9878
DJIUSD,20100609,032200,9879,9881,9877,9877
DJIUSD,20100609,032300,9877,9879,9877,9878
DJIUSD,20100609,032400,9880,9880,9880,9880
DJIUSD,20100609,032500,9879,9882,9877,9882
DJIUSD,20100609,032600,9881,9884,9879,9879
DJIUSD,20100609,032700,9881,9882,9879,9881
DJIUSD,20100609,032800,9879,9879,9879,9879
DJIUSD,20100609,032900,9879,9880,9879,9880
DJIUSD,20100609,033100,9882,9894,9881,9893
DJIUSD,20100609,033200,9891,9891,9889,9890
DJIUSD,20100609,033300,9891,9891,9888,9888
DJIUSD,20100609,033400,9889,9889,9887,9887
DJIUSD,20100609,033500,9887,9888,9887,9888
DJIUSD,20100609,033600,9890,9890,9890,9890
DJIUSD,20100609,033700,9893,9895,9892,9895
DJIUSD,20100609,033800,9893,9893,9891,9893
DJIUSD,20100609,033900,9892,9894,9892,9894
DJIUSD,20100609,034000,9893,9896,9893,9896
DJIUSD,20100609,034100,9895,9895,9895,9895
DJIUSD,20100609,034200,9895,9895,9895,9895
DJIUSD,20100609,034300,9894,9894,9887,9888
DJIUSD,20100609,034400,9890,9891,9890,9891
DJIUSD,20100609,034500,9887,9888,9887,9888
DJIUSD,20100609,034600,9889,9889,9883,9886
DJIUSD,20100609,034700,9888,9891,9886,9890
DJIUSD,20100609,034800,9889,9891,9888,9891
DJIUSD,20100609,034900,9892,9893,9890,9890
DJIUSD,20100609,035000,9891,9893,9891,9893
DJIUSD,20100609,035100,9891,9892,9891,9892
DJIUSD,20100609,035200,9893,9894,9891,9894
DJIUSD,20100609,035300,9894,9894,9893,9893
DJIUSD,20100609,035400,9893,9893,9892,9892
DJIUSD,20100609,035500,9890,9890,9889,9889
DJIUSD,20100609,035600,9890,9893,9890,9892
DJIUSD,20100609,035700,9892,9893,9890,9892
DJIUSD,20100609,035800,9889,9893,9889,9893
DJIUSD,20100609,035900,9892,9892,9887,9888
DJIUSD,20100609,040000,9890,9891,9889,9890
DJIUSD,20100609,040100,9889,9889,9884,9887
DJIUSD,20100609,040200,9885,9885,9885,9885
DJIUSD,20100609,040300,9886,9887,9882,9886
DJIUSD,20100609,040400,9887,9887,9885,9886
DJIUSD,20100609,040600,9888,9888,9884,9885
DJIUSD,20100609,040800,9884,9886,9884,9886
DJIUSD,20100609,040900,9887,9887,9885,9886
DJIUSD,20100609,041000,9887,9887,9884,9884
DJIUSD,20100609,041100,9884,9884,9879,9882
DJIUSD,20100609,041200,9879,9884,9879,9881
DJIUSD,20100609,041300,9881,9881,9881,9881
DJIUSD,20100609,041400,9881,9881,9874,9874
DJIUSD,20100609,041500,9875,9875,9873,9873
DJIUSD,20100609,041600,9874,9875,9874,9875
DJIUSD,20100609,041700,9875,9877,9873,9877
DJIUSD,20100609,041800,9878,9882,9877,9878
DJIUSD,20100609,041900,9878,9880,9877,9877
DJIUSD,20100609,042000,9881,9883,9881,9883
DJIUSD,20100609,042100,9882,9882,9878,9881
DJIUSD,20100609,042200,9879,9883,9879,9883
DJIUSD,20100609,042300,9881,9882,9880,9882
DJIUSD,20100609,042400,9883,9883,9882,9883
DJIUSD,20100609,042500,9881,9883,9881,9883
DJIUSD,20100609,042600,9883,9883,9882,9882
DJIUSD,20100609,042700,9881,9882,9880,9881
DJIUSD,20100609,042800,9881,9882,9881,9882
DJIUSD,20100609,042900,9879,9879,9875,9875
DJIUSD,20100609,043000,9878,9878,9874,9876
DJIUSD,20100609,043100,9877,9877,9875,9876
DJIUSD,20100609,043200,9876,9876,9874,9875
DJIUSD,20100609,043300,9874,9879,9874,9878
DJIUSD,20100609,043500,9878,9879,9877,9877
DJIUSD,20100609,043600,9877,9877,9876,9876
DJIUSD,20100609,043700,9876,9878,9876,9878
DJIUSD,20100609,043800,9878,9878,9876,9877
DJIUSD,20100609,043900,9876,9877,9875,9877
DJIUSD,20100609,044000,9876,9876,9876,9876
DJIUSD,20100609,044100,9879,9879,9875,9877
DJIUSD,20100609,044200,9876,9877,9875,9877
DJIUSD,20100609,044300,9874,9875,9873,9873
DJIUSD,20100609,044400,9873,9874,9873,9874
DJIUSD,20100609,044500,9874,9879,9874,9879
DJIUSD,20100609,044600,9876,9876,9873,9873
DJIUSD,20100609,044700,9874,9876,9873,9876
DJIUSD,20100609,044800,9879,9879,9877,9877
DJIUSD,20100609,044900,9877,9877,9873,9874
DJIUSD,20100609,045000,9873,9874,9872,9874
DJIUSD,20100609,045100,9874,9876,9874,9876
DJIUSD,20100609,045300,9876,9878,9876,9878
DJIUSD,20100609,045400,9878,9878,9877,9878
DJIUSD,20100609,045500,9877,9878,9877,9878
DJIUSD,20100609,045600,9877,9878,9876,9877
DJIUSD,20100609,045800,9878,9878,9875,9876
DJIUSD,20100609,045900,9877,9879,9877,9878
DJIUSD,20100609,050100,9878,9881,9878,9880
DJIUSD,20100609,050200,9876,9878,9876,9876
DJIUSD,20100609,050400,9878,9880,9878,9880
DJIUSD,20100609,050500,9878,9879,9878,9879
DJIUSD,20100609,050600,9877,9878,9877,9878
DJIUSD,20100609,050700,9880,9881,9879,9879
DJIUSD,20100609,050800,9880,9881,9879,9880
DJIUSD,20100609,050900,9881,9881,9880,9881
DJIUSD,20100609,051000,9881,9884,9881,9884
DJIUSD,20100609,051200,9882,9884,9881,9884
DJIUSD,20100609,051300,9882,9883,9882,9883
DJIUSD,20100609,051400,9882,9883,9882,9883
DJIUSD,20100609,051500,9884,9885,9884,9884
DJIUSD,20100609,051600,9883,9884,9881,9882
DJIUSD,20100609,051700,9882,9883,9882,9883
DJIUSD,20100609,051800,9881,9881,9879,9881
DJIUSD,20100609,051900,9880,9880,9878,9878
DJIUSD,20100609,052000,9878,9879,9878,9879
DJIUSD,20100609,052100,9876,9878,9876,9878
DJIUSD,20100609,052200,9877,9881,9877,9878
DJIUSD,20100609,052500,9879,9879,9879,9879
DJIUSD,20100609,052600,9877,9878,9877,9878
DJIUSD,20100609,052800,9877,9881,9877,9879
DJIUSD,20100609,052900,9880,9882,9880,9880
DJIUSD,20100609,053000,9877,9880,9877,9878
DJIUSD,20100609,053100,9879,9879,9878,9878
DJIUSD,20100609,053300,9878,9879,9875,9877
DJIUSD,20100609,053400,9877,9878,9877,9878
DJIUSD,20100609,053500,9876,9879,9876,9879
DJIUSD,20100609,053700,9878,9878,9878,9878
DJIUSD,20100609,053800,9875,9875,9874,9875
DJIUSD,20100609,053900,9875,9875,9874,9875
DJIUSD,20100609,054000,9878,9878,9876,9876
DJIUSD,20100609,054100,9878,9880,9878,9878
DJIUSD,20100609,054200,9880,9880,9879,9879
DJIUSD,20100609,054600,9878,9878,9876,9876
DJIUSD,20100609,054700,9875,9876,9873,9874
DJIUSD,20100609,054900,9876,9877,9876,9876
DJIUSD,20100609,055000,9875,9877,9875,9877
DJIUSD,20100609,055200,9876,9876,9876,9876
DJIUSD,20100609,055300,9878,9878,9877,9877
DJIUSD,20100609,055400,9874,9876,9874,9875
DJIUSD,20100609,055500,9874,9874,9874,9874
DJIUSD,20100609,055600,9874,9875,9873,9875
DJIUSD,20100609,055700,9875,9875,9874,9875
DJIUSD,20100609,055800,9874,9879,9874,9878
DJIUSD,20100609,060000,9877,9879,9877,9878
DJIUSD,20100609,060100,9877,9878,9876,9877
DJIUSD,20100609,060200,9878,9879,9878,9878
DJIUSD,20100609,060300,9879,9879,9875,9877
DJIUSD,20100609,060800,9878,9878,9877,9878
DJIUSD,20100609,061100,9880,9885,9879,9885
DJIUSD,20100609,061200,9884,9888,9884,9888
DJIUSD,20100609,061300,9883,9885,9883,9884
DJIUSD,20100609,061400,9883,9883,9879,9883
DJIUSD,20100609,061500,9884,9885,9884,9884
DJIUSD,20100609,061600,9885,9885,9883,9883
DJIUSD,20100609,061700,9884,9884,9883,9883
DJIUSD,20100609,061800,9885,9885,9883,9884
DJIUSD,20100609,061900,9883,9885,9883,9884
DJIUSD,20100609,062100,9886,9887,9880,9881
DJIUSD,20100609,062200,9878,9880,9878,9878
DJIUSD,20100609,062300,9878,9879,9878,9878
DJIUSD,20100609,062400,9883,9883,9881,9881
DJIUSD,20100609,062900,9879,9880,9879,9880
DJIUSD,20100609,063000,9880,9880,9880,9880
DJIUSD,20100609,063200,9875,9878,9875,9876
DJIUSD,20100609,063300,9878,9878,9877,9877
DJIUSD,20100609,063400,9879,9879,9877,9877
DJIUSD,20100609,063500,9877,9878,9876,9878
DJIUSD,20100609,063600,9877,9878,9877,9878
DJIUSD,20100609,063900,9875,9876,9875,9876
DJIUSD,20100609,064000,9874,9874,9869,9870
DJIUSD,20100609,064100,9870,9875,9870,9873
DJIUSD,20100609,064200,9874,9874,9870,9870
DJIUSD,20100609,064300,9871,9873,9871,9873
DJIUSD,20100609,064400,9872,9875,9872,9874
DJIUSD,20100609,064500,9874,9874,9874,9874
DJIUSD,20100609,064600,9875,9875,9875,9875
DJIUSD,20100609,064700,9872,9872,9870,9870
DJIUSD,20100609,064800,9871,9872,9869,9871
DJIUSD,20100609,064900,9873,9877,9872,9873
DJIUSD,20100609,065000,9874,9877,9873,9877
DJIUSD,20100609,065100,9873,9877,9871,9876
DJIUSD,20100609,065200,9876,9877,9876,9876
DJIUSD,20100609,065300,9877,9877,9876,9876
DJIUSD,20100609,065400,9877,9879,9876,9876
DJIUSD,20100609,065500,9875,9880,9875,9880
DJIUSD,20100609,065600,9881,9884,9880,9882
DJIUSD,20100609,065700,9882,9884,9882,9882
DJIUSD,20100609,065800,9884,9885,9881,9883
DJIUSD,20100609,065900,9885,9886,9884,9884
DJIUSD,20100609,070100,9886,9886,9883,9884
DJIUSD,20100609,070200,9881,9881,9880,9881
DJIUSD,20100609,070300,9882,9884,9881,9884
DJIUSD,20100609,070400,9881,9881,9879,9880
DJIUSD,20100609,070600,9878,9880,9878,9880
DJIUSD,20100609,070700,9877,9878,9876,9876
DJIUSD,20100609,070800,9875,9877,9875,9877
DJIUSD,20100609,070900,9878,9883,9878,9883
DJIUSD,20100609,071000,9883,9888,9881,9882
DJIUSD,20100609,071100,9882,9883,9881,9883
DJIUSD,20100609,071200,9883,9886,9881,9881
DJIUSD,20100609,071300,9884,9885,9881,9881
DJIUSD,20100609,071400,9882,9887,9882,9886
DJIUSD,20100609,071500,9886,9886,9884,9884
DJIUSD,20100609,071600,9883,9884,9883,9884
DJIUSD,20100609,071700,9888,9890,9888,9888
DJIUSD,20100609,071900,9887,9887,9883,9883
DJIUSD,20100609,072100,9885,9887,9885,9885
DJIUSD,20100609,072200,9885,9885,9884,9884
DJIUSD,20100609,072300,9884,9886,9884,9885
DJIUSD,20100609,072400,9886,9886,9885,9885
DJIUSD,20100609,072500,9886,9887,9885,9887
DJIUSD,20100609,072600,9884,9885,9881,9882
DJIUSD,20100609,072700,9883,9883,9882,9882
DJIUSD,20100609,072800,9882,9883,9881,9881
DJIUSD,20100609,072900,9882,9882,9871,9875
DJIUSD,20100609,073000,9876,9877,9874,9874
DJIUSD,20100609,073100,9875,9875,9870,9874
DJIUSD,20100609,073200,9872,9872,9871,9872
DJIUSD,20100609,073300,9871,9871,9870,9870
DJIUSD,20100609,073400,9870,9874,9869,9873
DJIUSD,20100609,073500,9874,9874,9872,9872
DJIUSD,20100609,073600,9873,9873,9872,9872
DJIUSD,20100609,073700,9874,9875,9872,9873
DJIUSD,20100609,073900,9876,9876,9876,9876
DJIUSD,20100609,074000,9877,9878,9877,9878
DJIUSD,20100609,074100,9876,9876,9874,9876
DJIUSD,20100609,074200,9875,9876,9872,9872
DJIUSD,20100609,074300,9872,9872,9871,9871
DJIUSD,20100609,074400,9871,9872,9869,9872
DJIUSD,20100609,074500,9870,9873,9870,9872
DJIUSD,20100609,074600,9874,9877,9874,9877
DJIUSD,20100609,074700,9877,9880,9877,9878
DJIUSD,20100609,074800,9878,9883,9878,9882
DJIUSD,20100609,074900,9884,9885,9882,9885
DJIUSD,20100609,075000,9883,9888,9883,9888
DJIUSD,20100609,075100,9889,9889,9885,9887
DJIUSD,20100609,075200,9889,9890,9887,9888
DJIUSD,20100609,075300,9888,9890,9886,9890
DJIUSD,20100609,075400,9891,9897,9891,9897
DJIUSD,20100609,075500,9895,9895,9893,9893
DJIUSD,20100609,075600,9894,9895,9893,9894
DJIUSD,20100609,075700,9896,9897,9895,9895
DJIUSD,20100609,075800,9897,9899,9896,9897
DJIUSD,20100609,075900,9897,9898,9896,9898
DJIUSD,20100609,080000,9896,9897,9893,9894
DJIUSD,20100609,080100,9897,9898,9897,9897
DJIUSD,20100609,080200,9895,9898,9895,9897
DJIUSD,20100609,080300,9898,9899,9892,9893
DJIUSD,20100609,080400,9895,9898,9895,9896
DJIUSD,20100609,080500,9898,9904,9897,9904
DJIUSD,20100609,080600,9900,9904,9900,9903
DJIUSD,20100609,080700,9902,9906,9902,9905
DJIUSD,20100609,080800,9907,9909,9905,9906
DJIUSD,20100609,080900,9907,9911,9907,9911
DJIUSD,20100609,081000,9911,9913,9909,9911
DJIUSD,20100609,081100,9910,9910,9909,9909
DJIUSD,20100609,081200,9909,9910,9907,9907
DJIUSD,20100609,081300,9908,9908,9904,9904
DJIUSD,20100609,081400,9904,9905,9903,9904
DJIUSD,20100609,081500,9905,9905,9902,9903
DJIUSD,20100609,081600,9902,9903,9901,9903
DJIUSD,20100609,081700,9903,9904,9902,9902
DJIUSD,20100609,081800,9902,9906,9902,9906
DJIUSD,20100609,081900,9907,9910,9906,9908
DJIUSD,20100609,082000,9909,9912,9909,9911
DJIUSD,20100609,082100,9910,9910,9909,9909
DJIUSD,20100609,082200,9909,9911,9909,9911
DJIUSD,20100609,082300,9908,9908,9908,9908
DJIUSD,20100609,082400,9909,9910,9908,9909
DJIUSD,20100609,082500,9910,9911,9909,9911
DJIUSD,20100609,082600,9911,9912,9911,9911
DJIUSD,20100609,082700,9912,9916,9911,9916
DJIUSD,20100609,082800,9917,9918,9914,9917
DJIUSD,20100609,082900,9918,9918,9916,9916
DJIUSD,20100609,083000,9915,9918,9914,9918
DJIUSD,20100609,083100,9918,9918,9915,9915
DJIUSD,20100609,083200,9917,9919,9917,9918
DJIUSD,20100609,083300,9920,9921,9917,9920
DJIUSD,20100609,083400,9920,9921,9920,9921
DJIUSD,20100609,083500,9922,9924,9920,9924
DJIUSD,20100609,083600,9925,9928,9924,9924
DJIUSD,20100609,083700,9925,9928,9925,9927
DJIUSD,20100609,083800,9927,9930,9926,9927
DJIUSD,20100609,083900,9928,9931,9928,9931
DJIUSD,20100609,084000,9930,9932,9928,9928
DJIUSD,20100609,084100,9930,9930,9928,9930
DJIUSD,20100609,084200,9930,9934,9929,9934
DJIUSD,20100609,084300,9934,9936,9929,9933
DJIUSD,20100609,084400,9932,9934,9931,9932
DJIUSD,20100609,084500,9932,9932,9931,9931
DJIUSD,20100609,084600,9931,9931,9929,9929
DJIUSD,20100609,084700,9929,9929,9929,9929
DJIUSD,20100609,084800,9930,9931,9928,9930
DJIUSD,20100609,084900,9929,9932,9929,9932
DJIUSD,20100609,085000,9929,9929,9923,9923
DJIUSD,20100609,085100,9924,9924,9922,9922
DJIUSD,20100609,085200,9922,9923,9922,9922
DJIUSD,20100609,085300,9922,9923,9921,9921
DJIUSD,20100609,085400,9922,9925,9922,9925
DJIUSD,20100609,085500,9924,9925,9924,9924
DJIUSD,20100609,085600,9925,9925,9924,9924
DJIUSD,20100609,085700,9925,9926,9922,9924
DJIUSD,20100609,085800,9922,9923,9921,9923
DJIUSD,20100609,085900,9923,9925,9922,9924
DJIUSD,20100609,090000,9924,9924,9917,9917
DJIUSD,20100609,090100,9917,9921,9914,9920
DJIUSD,20100609,090200,9919,9920,9914,9914
DJIUSD,20100609,090300,9916,9916,9914,9914
DJIUSD,20100609,090400,9916,9919,9914,9917
DJIUSD,20100609,090500,9918,9918,9910,9913
DJIUSD,20100609,090600,9913,9917,9912,9917
DJIUSD,20100609,090700,9918,9924,9917,9924
DJIUSD,20100609,090800,9924,9928,9923,9927
DJIUSD,20100609,090900,9927,9933,9925,9929
DJIUSD,20100609,091000,9928,9932,9926,9930
DJIUSD,20100609,091100,9930,9932,9929,9930
DJIUSD,20100609,091200,9931,9931,9925,9927
DJIUSD,20100609,091300,9927,9928,9926,9927
DJIUSD,20100609,091400,9925,9927,9923,9925
DJIUSD,20100609,091500,9924,9926,9923,9925
DJIUSD,20100609,091600,9925,9930,9925,9930
DJIUSD,20100609,091700,9930,9932,9927,9930
DJIUSD,20100609,091800,9930,9930,9929,9930
DJIUSD,20100609,091900,9930,9936,9930,9936
DJIUSD,20100609,092000,9936,9938,9935,9938
DJIUSD,20100609,092100,9937,9940,9936,9940
DJIUSD,20100609,092200,9937,9939,9937,9937
DJIUSD,20100609,092300,9939,9941,9938,9940
DJIUSD,20100609,092400,9941,9942,9940,9940
DJIUSD,20100609,092500,9941,9941,9938,9939
DJIUSD,20100609,092600,9937,9939,9936,9938
DJIUSD,20100609,092700,9936,9936,9933,9935
DJIUSD,20100609,092800,9935,9939,9933,9938
DJIUSD,20100609,092900,9940,9940,9939,9939
DJIUSD,20100609,093000,9937,9940,9937,9938
DJIUSD,20100609,093100,9940,9941,9939,9941
DJIUSD,20100609,093200,9937,9942,9936,9940
DJIUSD,20100609,093300,9938,9940,9938,9939
DJIUSD,20100609,093400,9939,9943,9939,9941
DJIUSD,20100609,093500,9939,9941,9934,9937
DJIUSD,20100609,093600,9934,9934,9932,9934
DJIUSD,20100609,093700,9934,9935,9929,9929
DJIUSD,20100609,093800,9931,9931,9931,9931
DJIUSD,20100609,093900,9932,9932,9928,9928
DJIUSD,20100609,094000,9928,9929,9925,9928
DJIUSD,20100609,094100,9928,9929,9924,9926
DJIUSD,20100609,094200,9924,9926,9924,9926
DJIUSD,20100609,094300,9926,9927,9926,9927
DJIUSD,20100609,094400,9926,9926,9923,9924
DJIUSD,20100609,094500,9923,9924,9922,9922
DJIUSD,20100609,094600,9922,9924,9922,9924
DJIUSD,20100609,094700,9924,9927,9924,9927
DJIUSD,20100609,094800,9924,9931,9924,9929
DJIUSD,20100609,094900,9929,9929,9927,9929
DJIUSD,20100609,095000,9927,9928,9927,9928
DJIUSD,20100609,095100,9926,9926,9924,9925
DJIUSD,20100609,095200,9922,9923,9921,9923
DJIUSD,20100609,095300,9923,9925,9923,9925
DJIUSD,20100609,095400,9922,9925,9922,9924
DJIUSD,20100609,095500,9926,9931,9926,9929
DJIUSD,20100609,095600,9930,9930,9927,9928
DJIUSD,20100609,095700,9927,9927,9922,9922
DJIUSD,20100609,095800,9924,9924,9919,9921
DJIUSD,20100609,095900,9921,9924,9920,9922
DJIUSD,20100609,100000,9923,9923,9921,9921
DJIUSD,20100609,100100,9923,9924,9922,9922
DJIUSD,20100609,100200,9924,9924,9915,9916
DJIUSD,20100609,100300,9917,9918,9910,9912
DJIUSD,20100609,100400,9912,9913,9908,9911
DJIUSD,20100609,100500,9908,9908,9905,9905
DJIUSD,20100609,100600,9906,9912,9906,9912
DJIUSD,20100609,100700,9912,9912,9909,9910
DJIUSD,20100609,100800,9911,9916,9911,9914
DJIUSD,20100609,100900,9915,9919,9914,9918
DJIUSD,20100609,101000,9917,9918,9914,9918
DJIUSD,20100609,101100,9918,9920,9917,9919
DJIUSD,20100609,101200,9918,9922,9917,9917
DJIUSD,20100609,101300,9916,9920,9916,9918
DJIUSD,20100609,101400,9918,9922,9916,9918
DJIUSD,20100609,101500,9918,9918,9911,9911
DJIUSD,20100609,101600,9912,9912,9905,9909
DJIUSD,20100609,101700,9908,9912,9907,9911
DJIUSD,20100609,101800,9911,9913,9909,9913
DJIUSD,20100609,101900,9914,9914,9910,9910
DJIUSD,20100609,102000,9911,9912,9909,9910
DJIUSD,20100609,102100,9909,9910,9908,9910
DJIUSD,20100609,102200,9910,9910,9909,9910
DJIUSD,20100609,102300,9911,9915,9909,9912
DJIUSD,20100609,102400,9913,9914,9908,9908
DJIUSD,20100609,102500,9906,9907,9901,9902
DJIUSD,20100609,102600,9903,9903,9898,9898
DJIUSD,20100609,102700,9899,9903,9898,9903
DJIUSD,20100609,102800,9902,9903,9899,9899
DJIUSD,20100609,102900,9900,9905,9899,9899
DJIUSD,20100609,103000,9899,9905,9899,9905
DJIUSD,20100609,103100,9904,9906,9904,9906
DJIUSD,20100609,103200,9904,9906,9901,9905
DJIUSD,20100609,103300,9904,9904,9890,9892
DJIUSD,20100609,103400,9890,9892,9886,9890
DJIUSD,20100609,103500,9893,9894,9890,9890
DJIUSD,20100609,103600,9893,9898,9893,9896
DJIUSD,20100609,103700,9897,9897,9894,9896
DJIUSD,20100609,103800,9896,9896,9894,9895
DJIUSD,20100609,103900,9896,9897,9894,9897
DJIUSD,20100609,104000,9894,9897,9894,9896
DJIUSD,20100609,104100,9896,9898,9895,9896
DJIUSD,20100609,104200,9897,9900,9896,9900
DJIUSD,20100609,104300,9900,9901,9898,9898
DJIUSD,20100609,104400,9899,9901,9898,9900
DJIUSD,20100609,104500,9900,9901,9900,9901
DJIUSD,20100609,104600,9901,9903,9899,9900
DJIUSD,20100609,104700,9901,9902,9900,9902
DJIUSD,20100609,104800,9900,9900,9899,9899
DJIUSD,20100609,104900,9897,9900,9897,9899
DJIUSD,20100609,105000,9899,9900,9899,9900
DJIUSD,20100609,105100,9899,9900,9898,9899
DJIUSD,20100609,105200,9900,9900,9898,9899
DJIUSD,20100609,105300,9900,9900,9894,9896
DJIUSD,20100609,105400,9896,9898,9895,9897
DJIUSD,20100609,105500,9895,9896,9893,9893
DJIUSD,20100609,105600,9892,9897,9892,9895
DJIUSD,20100609,105700,9894,9896,9893,9896
DJIUSD,20100609,105800,9895,9898,9895,9895
DJIUSD,20100609,105900,9896,9896,9893,9894
DJIUSD,20100609,110000,9893,9893,9891,9891
DJIUSD,20100609,110100,9893,9893,9886,9890
DJIUSD,20100609,110200,9889,9891,9887,9888
DJIUSD,20100609,110300,9889,9890,9888,9889
DJIUSD,20100609,110400,9889,9894,9887,9893
DJIUSD,20100609,110500,9892,9896,9890,9895
DJIUSD,20100609,110600,9893,9896,9893,9896
DJIUSD,20100609,110700,9897,9898,9896,9897
DJIUSD,20100609,110800,9898,9900,9894,9895
DJIUSD,20100609,110900,9894,9894,9889,9892
DJIUSD,20100609,111000,9891,9891,9885,9886
DJIUSD,20100609,111100,9885,9887,9882,9886
DJIUSD,20100609,111200,9887,9889,9886,9888
DJIUSD,20100609,111300,9888,9888,9888,9888
DJIUSD,20100609,111400,9887,9890,9887,9890
DJIUSD,20100609,111500,9890,9893,9890,9893
DJIUSD,20100609,111600,9895,9896,9891,9892
DJIUSD,20100609,111700,9891,9894,9890,9894
DJIUSD,20100609,111800,9894,9897,9893,9895
DJIUSD,20100609,111900,9897,9901,9896,9901
DJIUSD,20100609,112000,9901,9902,9897,9899
DJIUSD,20100609,112100,9898,9900,9898,9900
DJIUSD,20100609,112200,9902,9909,9902,9906
DJIUSD,20100609,112300,9904,9905,9904,9905
DJIUSD,20100609,112400,9903,9903,9898,9898
DJIUSD,20100609,112500,9901,9901,9894,9895
DJIUSD,20100609,112600,9897,9897,9893,9895
DJIUSD,20100609,112700,9894,9896,9885,9887
DJIUSD,20100609,112800,9885,9885,9877,9878
DJIUSD,20100609,112900,9877,9878,9874,9877
DJIUSD,20100609,113000,9874,9876,9866,9866
DJIUSD,20100609,113100,9869,9878,9869,9874
DJIUSD,20100609,113200,9875,9878,9870,9870
DJIUSD,20100609,113300,9873,9874,9870,9870
DJIUSD,20100609,113400,9872,9874,9871,9874
DJIUSD,20100609,113500,9872,9874,9868,9874
DJIUSD,20100609,113600,9871,9876,9870,9876
DJIUSD,20100609,113700,9876,9879,9874,9876
DJIUSD,20100609,113800,9876,9881,9876,9880
DJIUSD,20100609,113900,9881,9884,9879,9881
DJIUSD,20100609,114000,9881,9883,9879,9879
DJIUSD,20100609,114100,9880,9880,9867,9876
DJIUSD,20100609,114200,9874,9877,9873,9876
DJIUSD,20100609,114300,9875,9877,9874,9876
DJIUSD,20100609,114400,9876,9880,9875,9879
DJIUSD,20100609,114500,9881,9882,9880,9881
DJIUSD,20100609,114600,9880,9882,9879,9881
DJIUSD,20100609,114700,9883,9885,9880,9882
DJIUSD,20100609,114800,9883,9889,9883,9885
DJIUSD,20100609,114900,9884,9887,9881,9884
DJIUSD,20100609,115000,9883,9884,9880,9880
DJIUSD,20100609,115100,9879,9883,9877,9883
DJIUSD,20100609,115200,9882,9888,9882,9887
DJIUSD,20100609,115300,9887,9887,9882,9883
DJIUSD,20100609,115400,9880,9883,9879,9879
DJIUSD,20100609,115500,9878,9882,9878,9881
DJIUSD,20100609,115600,9882,9886,9880,9883
DJIUSD,20100609,115700,9885,9891,9884,9891
DJIUSD,20100609,115800,9889,9895,9889,9895
DJIUSD,20100609,115900,9894,9894,9892,9893
DJIUSD,20100609,120000,9894,9894,9889,9889
DJIUSD,20100609,120100,9890,9899,9890,9899
DJIUSD,20100609,120200,9897,9899,9893,9894
DJIUSD,20100609,120300,9894,9894,9892,9894
DJIUSD,20100609,120400,9895,9895,9892,9893
DJIUSD,20100609,120500,9894,9896,9894,9895
DJIUSD,20100609,120600,9898,9898,9892,9894
DJIUSD,20100609,120700,9894,9896,9892,9894
DJIUSD,20100609,120800,9894,9897,9892,9894
DJIUSD,20100609,120900,9894,9897,9894,9896
DJIUSD,20100609,121000,9897,9897,9895,9895
DJIUSD,20100609,121100,9894,9894,9892,9892
DJIUSD,20100609,121200,9892,9892,9885,9885
DJIUSD,20100609,121300,9887,9893,9886,9893
DJIUSD,20100609,121400,9893,9893,9888,9892
DJIUSD,20100609,121500,9894,9895,9892,9895
DJIUSD,20100609,121600,9894,9896,9893,9896
DJIUSD,20100609,121700,9896,9899,9894,9897
DJIUSD,20100609,121800,9898,9903,9897,9901
DJIUSD,20100609,121900,9900,9904,9899,9904
DJIUSD,20100609,122000,9905,9910,9903,9910
DJIUSD,20100609,122100,9910,9913,9907,9913
DJIUSD,20100609,122200,9912,9913,9908,9909
DJIUSD,20100609,122300,9909,9914,9909,9912
DJIUSD,20100609,122400,9912,9912,9908,9908
DJIUSD,20100609,122500,9908,9909,9908,9909
DJIUSD,20100609,122600,9909,9917,9907,9917
DJIUSD,20100609,122700,9916,9917,9914,9917
DJIUSD,20100609,122800,9913,9914,9913,9914
DJIUSD,20100609,122900,9914,9914,9908,9908
DJIUSD,20100609,123000,9909,9912,9908,9912
DJIUSD,20100609,123100,9909,9910,9909,9909
DJIUSD,20100609,123200,9909,9914,9907,9914
DJIUSD,20100609,123300,9912,9921,9912,9920
DJIUSD,20100609,123400,9921,9922,9920,9920
DJIUSD,20100609,123500,9919,9920,9918,9920
DJIUSD,20100609,123600,9917,9918,9916,9917
DJIUSD,20100609,123700,9916,9917,9913,9914
DJIUSD,20100609,123800,9913,9915,9913,9914
DJIUSD,20100609,123900,9912,9914,9911,9911
DJIUSD,20100609,124000,9911,9911,9910,9911
DJIUSD,20100609,124100,9910,9912,9909,9912
DJIUSD,20100609,124200,9912,9915,9911,9913
DJIUSD,20100609,124300,9914,9915,9913,9913
DJIUSD,20100609,124400,9915,9916,9914,9916
DJIUSD,20100609,124500,9916,9917,9914,9916
DJIUSD,20100609,124600,9917,9918,9915,9918
DJIUSD,20100609,124700,9919,9924,9919,9924
DJIUSD,20100609,124800,9924,9924,9923,9923
DJIUSD,20100609,124900,9923,9925,9923,9925
DJIUSD,20100609,125000,9926,9927,9922,9922
DJIUSD,20100609,125100,9923,9925,9923,9924
DJIUSD,20100609,125200,9925,9927,9925,9927
DJIUSD,20100609,125300,9927,9929,9926,9928
DJIUSD,20100609,125400,9929,9930,9924,9925
DJIUSD,20100609,125500,9924,9924,9923,9923
DJIUSD,20100609,125600,9923,9929,9923,9927
DJIUSD,20100609,125700,9927,9929,9924,9926
DJIUSD,20100609,125800,9928,9928,9925,9926
DJIUSD,20100609,125900,9925,9926,9916,9919
DJIUSD,20100609,130000,9919,9922,9917,9922
DJIUSD,20100609,130100,9921,9927,9921,9927
DJIUSD,20100609,130200,9931,9932,9928,9930
DJIUSD,20100609,130300,9933,9937,9933,9936
DJIUSD,20100609,130400,9934,9938,9934,9937
DJIUSD,20100609,130500,9933,9935,9933,9935
DJIUSD,20100609,130600,9937,9938,9933,9934
DJIUSD,20100609,130700,9933,9934,9931,9934
DJIUSD,20100609,130800,9932,9933,9932,9932
DJIUSD,20100609,130900,9933,9937,9932,9937
DJIUSD,20100609,131000,9937,9938,9935,9936
DJIUSD,20100609,131100,9936,9936,9931,9931
DJIUSD,20100609,131200,9933,9936,9932,9936
DJIUSD,20100609,131300,9932,9935,9929,9929
DJIUSD,20100609,131400,9928,9930,9925,9926
DJIUSD,20100609,131500,9925,9928,9920,9923
DJIUSD,20100609,131600,9920,9923,9920,9923
DJIUSD,20100609,131700,9923,9925,9921,9923
DJIUSD,20100609,131800,9921,9923,9921,9922
DJIUSD,20100609,131900,9920,9925,9920,9925
DJIUSD,20100609,132000,9925,9930,9923,9930
DJIUSD,20100609,132100,9932,9932,9930,9932
DJIUSD,20100609,132200,9931,9932,9930,9930
DJIUSD,20100609,132300,9930,9933,9930,9933
DJIUSD,20100609,132400,9929,9930,9926,9926
DJIUSD,20100609,132500,9925,9929,9925,9928
DJIUSD,20100609,132600,9928,9928,9927,9927
DJIUSD,20100609,132700,9928,9928,9926,9926
DJIUSD,20100609,132800,9925,9929,9924,9929
DJIUSD,20100609,132900,9927,9931,9927,9931
DJIUSD,20100609,133000,9930,9940,9929,9940
DJIUSD,20100609,133100,9941,9941,9935,9937
DJIUSD,20100609,133200,9937,9939,9936,9938
DJIUSD,20100609,133300,9939,9940,9937,9937
DJIUSD,20100609,133400,9936,9936,9936,9936
DJIUSD,20100609,133500,9938,9938,9936,9936
DJIUSD,20100609,133600,9937,9938,9929,9933
DJIUSD,20100609,133700,9934,9934,9934,9934
DJIUSD,20100609,133800,9934,9938,9934,9936
DJIUSD,20100609,133900,9939,9944,9939,9943
DJIUSD,20100609,134000,9940,9942,9939,9941
DJIUSD,20100609,134100,9942,9944,9942,9943
DJIUSD,20100609,134200,9944,9944,9940,9940
DJIUSD,20100609,134300,9940,9953,9940,9951
DJIUSD,20100609,134400,9952,9955,9943,9946
DJIUSD,20100609,134500,9943,9949,9943,9949
DJIUSD,20100609,134600,9950,9950,9945,9949
DJIUSD,20100609,134700,9949,9954,9948,9952
DJIUSD,20100609,134800,9951,9952,9948,9949
DJIUSD,20100609,134900,9950,9951,9948,9948
DJIUSD,20100609,135000,9949,9952,9945,9951
DJIUSD,20100609,135100,9950,9954,9950,9954
DJIUSD,20100609,135200,9951,9951,9947,9947
DJIUSD,20100609,135300,9947,9947,9944,9944
DJIUSD,20100609,135400,9947,9950,9945,9949
DJIUSD,20100609,135500,9951,9951,9950,9950
DJIUSD,20100609,135600,9952,9955,9950,9953
DJIUSD,20100609,135700,9953,9961,9953,9956
DJIUSD,20100609,135800,9957,9958,9954,9956
DJIUSD,20100609,135900,9955,9959,9955,9958
DJIUSD,20100609,140000,9959,9964,9957,9957
DJIUSD,20100609,140100,9957,9958,9956,9958
DJIUSD,20100609,140200,9955,9966,9954,9965
DJIUSD,20100609,140300,9967,9967,9961,9965
DJIUSD,20100609,140400,9965,9965,9962,9962
DJIUSD,20100609,140500,9964,9964,9960,9964
DJIUSD,20100609,140600,9963,9966,9960,9960
DJIUSD,20100609,140700,9961,9963,9959,9959
DJIUSD,20100609,140800,9961,9963,9960,9963
DJIUSD,20100609,140900,9963,9965,9963,9963
DJIUSD,20100609,141000,9963,9967,9963,9967
DJIUSD,20100609,141100,9965,9966,9963,9966
DJIUSD,20100609,141200,9965,9967,9965,9966
DJIUSD,20100609,141300,9967,9969,9965,9966
DJIUSD,20100609,141400,9966,9967,9963,9966
DJIUSD,20100609,141500,9965,9965,9962,9965
DJIUSD,20100609,141600,9964,9968,9964,9967
DJIUSD,20100609,141700,9967,9971,9967,9967
DJIUSD,20100609,141800,9968,9969,9966,9966
DJIUSD,20100609,141900,9967,9967,9963,9965
DJIUSD,20100609,142000,9965,9968,9964,9967
DJIUSD,20100609,142100,9966,9969,9965,9965
DJIUSD,20100609,142200,9965,9966,9957,9958
DJIUSD,20100609,142300,9957,9963,9956,9960
DJIUSD,20100609,142400,9959,9964,9959,9960
DJIUSD,20100609,142500,9958,9964,9957,9964
DJIUSD,20100609,142600,9962,9964,9961,9961
DJIUSD,20100609,142700,9959,9964,9959,9961
DJIUSD,20100609,142800,9961,9964,9957,9957
DJIUSD,20100609,142900,9958,9961,9956,9959
DJIUSD,20100609,143000,9959,9962,9959,9962
DJIUSD,20100609,143100,9961,9964,9961,9964
DJIUSD,20100609,143200,9965,9967,9965,9967
DJIUSD,20100609,143300,9966,9969,9966,9967
DJIUSD,20100609,143400,9969,9970,9966,9970
DJIUSD,20100609,143500,9969,9972,9969,9972
DJIUSD,20100609,143600,9971,9972,9969,9970
DJIUSD,20100609,143700,9971,9975,9970,9972
DJIUSD,20100609,143800,9972,9976,9972,9976
DJIUSD,20100609,143900,9973,9978,9973,9975
DJIUSD,20100609,144000,9976,9978,9973,9973
DJIUSD,20100609,144100,9973,9975,9972,9975
DJIUSD,20100609,144200,9975,9975,9968,9970
DJIUSD,20100609,144300,9971,9971,9965,9965
DJIUSD,20100609,144400,9966,9968,9963,9963
DJIUSD,20100609,144500,9964,9969,9964,9967
DJIUSD,20100609,144600,9967,9968,9964,9964
DJIUSD,20100609,144700,9966,9967,9966,9966
DJIUSD,20100609,144800,9965,9972,9965,9968
DJIUSD,20100609,144900,9967,9970,9964,9966
DJIUSD,20100609,145000,9967,9968,9966,9968
DJIUSD,20100609,145100,9966,9969,9963,9964
DJIUSD,20100609,145200,9964,9967,9964,9964
DJIUSD,20100609,145300,9965,9970,9965,9968
DJIUSD,20100609,145400,9967,9967,9961,9963
DJIUSD,20100609,145500,9963,9966,9962,9964
DJIUSD,20100609,145600,9962,9964,9961,9961
DJIUSD,20100609,145700,9964,9966,9961,9961
DJIUSD,20100609,145800,9963,9966,9961,9965
DJIUSD,20100609,145900,9965,9966,9962,9964
DJIUSD,20100609,150000,9965,9966,9963,9966
DJIUSD,20100609,150100,9966,9968,9964,9964
DJIUSD,20100609,150200,9965,9967,9964,9967
DJIUSD,20100609,150300,9967,9967,9965,9966
DJIUSD,20100609,150400,9967,9971,9967,9971
DJIUSD,20100609,150500,9971,9973,9970,9971
DJIUSD,20100609,150600,9971,9972,9969,9970
DJIUSD,20100609,150700,9971,9972,9970,9970
DJIUSD,20100609,150800,9972,9972,9968,9968
DJIUSD,20100609,150900,9969,9973,9967,9967
DJIUSD,20100609,151000,9968,9975,9968,9973
DJIUSD,20100609,151100,9974,9976,9970,9970
DJIUSD,20100609,151200,9971,9974,9971,9974
DJIUSD,20100609,151300,9975,9977,9972,9974
DJIUSD,20100609,151400,9973,9974,9969,9972
DJIUSD,20100609,151500,9971,9974,9970,9971
DJIUSD,20100609,151600,9971,9973,9969,9971
DJIUSD,20100609,151700,9971,9973,9971,9973
DJIUSD,20100609,151800,9974,9974,9971,9971
DJIUSD,20100609,151900,9970,9973,9970,9973
DJIUSD,20100609,152000,9973,9975,9971,9973
DJIUSD,20100609,152100,9975,9975,9970,9971
DJIUSD,20100609,152200,9971,9973,9971,9972
DJIUSD,20100609,152300,9971,9976,9971,9976
DJIUSD,20100609,152400,9975,9976,9972,9976
DJIUSD,20100609,152500,9975,9978,9974,9977
DJIUSD,20100609,152600,9978,9978,9976,9977
DJIUSD,20100609,152700,9978,9984,9978,9978
DJIUSD,20100609,152800,9981,9986,9976,9980
DJIUSD,20100609,152900,9980,9980,9973,9973
DJIUSD,20100609,153000,9976,9980,9974,9977
DJIUSD,20100609,153100,9977,9989,9976,9977
DJIUSD,20100609,153200,9976,9983,9974,9976
DJIUSD,20100609,153300,9977,9983,9975,9983
DJIUSD,20100609,153400,9983,9990,9982,9986
DJIUSD,20100609,153500,9983,9988,9979,9988
DJIUSD,20100609,153600,9986,9989,9974,9976
DJIUSD,20100609,153700,9975,9978,9970,9972
DJIUSD,20100609,153800,9972,9975,9964,9970
DJIUSD,20100609,153900,9969,9972,9968,9969
DJIUSD,20100609,154000,9969,9977,9965,9975
DJIUSD,20100609,154100,9975,9979,9971,9971
DJIUSD,20100609,154200,9970,9973,9965,9968
DJIUSD,20100609,154300,9968,9974,9961,9967
DJIUSD,20100609,154400,9968,9974,9961,9963
DJIUSD,20100609,154500,9963,9964,9955,9956
DJIUSD,20100609,154600,9955,9961,9950,9954
DJIUSD,20100609,154700,9953,9955,9945,9951
DJIUSD,20100609,154800,9951,9956,9947,9954
DJIUSD,20100609,154900,9954,9961,9951,9957
DJIUSD,20100609,155000,9958,9962,9954,9960
DJIUSD,20100609,155100,9960,9962,9953,9961
DJIUSD,20100609,155200,9961,9969,9961,9964
DJIUSD,20100609,155300,9962,9969,9959,9965
DJIUSD,20100609,155400,9962,9965,9953,9955
DJIUSD,20100609,155500,9954,9972,9954,9959
DJIUSD,20100609,155600,9960,9975,9959,9973
DJIUSD,20100609,155700,9973,9975,9966,9968
DJIUSD,20100609,155800,9967,9974,9959,9965
DJIUSD,20100609,155900,9967,9973,9963,9969
DJIUSD,20100609,160000,9969,9981,9963,9967
DJIUSD,20100609,160100,9969,9971,9955,9961
DJIUSD,20100609,160200,9962,9962,9950,9951
DJIUSD,20100609,160300,9953,9960,9953,9957
DJIUSD,20100609,160400,9956,9969,9952,9965
DJIUSD,20100609,160500,9962,9966,9955,9965
DJIUSD,20100609,160600,9963,9975,9963,9975
DJIUSD,20100609,160700,9975,9976,9964,9965
DJIUSD,20100609,160800,9967,9967,9949,9955
DJIUSD,20100609,160900,9955,9960,9946,9949
DJIUSD,20100609,161000,9949,9955,9947,9953
DJIUSD,20100609,161100,9953,9961,9953,9958
DJIUSD,20100609,161200,9958,9961,9949,9958
DJIUSD,20100609,161300,9959,9961,9951,9951
DJIUSD,20100609,161400,9952,9959,9949,9958
DJIUSD,20100609,161500,9958,9969,9957,9968
DJIUSD,20100609,161600,9966,9974,9966,9970
DJIUSD,20100609,161700,9970,9970,9964,9965
DJIUSD,20100609,161800,9965,9977,9964,9976
DJIUSD,20100609,161900,9974,9976,9969,9970
DJIUSD,20100609,162000,9972,9977,9969,9975
DJIUSD,20100609,162100,9975,9981,9974,9977
DJIUSD,20100609,162200,9979,9980,9971,9973
DJIUSD,20100609,162300,9971,9981,9971,9981
DJIUSD,20100609,162400,9979,9980,9976,9979
DJIUSD,20100609,162500,9979,9983,9978,9983
DJIUSD,20100609,162600,9981,9983,9975,9975
DJIUSD,20100609,162700,9976,9981,9974,9979
DJIUSD,20100609,162800,9980,9981,9976,9981
DJIUSD,20100609,162900,9980,9983,9974,9975
DJIUSD,20100609,163000,9975,9984,9974,9984
DJIUSD,20100609,163100,9984,9985,9977,9978
DJIUSD,20100609,163200,9979,9981,9966,9968
DJIUSD,20100609,163300,9968,9980,9968,9976
DJIUSD,20100609,163400,9978,9981,9971,9972
DJIUSD,20100609,163500,9974,9976,9965,9966
DJIUSD,20100609,163600,9966,9972,9964,9969
DJIUSD,20100609,163700,9967,9968,9958,9958
DJIUSD,20100609,163800,9961,9967,9956,9957
DJIUSD,20100609,163900,9957,9960,9953,9955
DJIUSD,20100609,164000,9957,9957,9951,9956
DJIUSD,20100609,164100,9956,9962,9956,9961
DJIUSD,20100609,164200,9960,9960,9955,9955
DJIUSD,20100609,164300,9957,9961,9951,9961
DJIUSD,20100609,164400,9960,9967,9960,9967
DJIUSD,20100609,164500,9968,9974,9964,9974
DJIUSD,20100609,164600,9972,9985,9968,9984
DJIUSD,20100609,164700,9984,9987,9976,9982
DJIUSD,20100609,164800,9982,9992,9981,9988
DJIUSD,20100609,164900,9985,9988,9984,9985
DJIUSD,20100609,165000,9983,9987,9983,9984
DJIUSD,20100609,165100,9986,9991,9984,9985
DJIUSD,20100609,165200,9985,9991,9983,9987
DJIUSD,20100609,165300,9989,9995,9989,9992
DJIUSD,20100609,165400,9993,9996,9991,9995
DJIUSD,20100609,165500,9991,9994,9986,9987
DJIUSD,20100609,165600,9985,9989,9983,9989
DJIUSD,20100609,165700,9988,9991,9984,9989
DJIUSD,20100609,165800,9991,9995,9986,9995
DJIUSD,20100609,165900,9995,10000,9994,10000
DJIUSD,20100609,170000,10000,10000,9995,9996
DJIUSD,20100609,170100,9996,10001,9991,9994
DJIUSD,20100609,170200,9995,9999,9995,9999
DJIUSD,20100609,170300,10000,10008,9999,10006
DJIUSD,20100609,170400,10007,10011,10005,10009
DJIUSD,20100609,170500,10010,10022,10010,10018
DJIUSD,20100609,170600,10017,10021,10015,10018
DJIUSD,20100609,170700,10016,10020,10014,10020
DJIUSD,20100609,170800,10019,10030,10017,10028
DJIUSD,20100609,170900,10028,10029,10021,10025
DJIUSD,20100609,171000,10025,10030,10022,10026
DJIUSD,20100609,171100,10025,10026,10018,10018
DJIUSD,20100609,171200,10020,10020,10013,10016
DJIUSD,20100609,171300,10015,10016,10013,10016
DJIUSD,20100609,171400,10014,10016,10013,10016
DJIUSD,20100609,171500,10015,10018,10013,10015
DJIUSD,20100609,171600,10016,10016,10011,10014
DJIUSD,20100609,171700,10013,10023,10011,10020
DJIUSD,20100609,171800,10020,10025,10019,10019
DJIUSD,20100609,171900,10019,10020,10016,10016
DJIUSD,20100609,172000,10015,10024,10014,10024
DJIUSD,20100609,172100,10024,10025,10020,10024
DJIUSD,20100609,172200,10023,10026,10021,10023
DJIUSD,20100609,172300,10022,10031,10022,10031
DJIUSD,20100609,172400,10029,10030,10020,10023
DJIUSD,20100609,172500,10023,10027,10023,10026
DJIUSD,20100609,172600,10027,10034,10026,10029
DJIUSD,20100609,172700,10030,10047,10029,10043
DJIUSD,20100609,172800,10043,10056,10042,10050
DJIUSD,20100609,172900,10048,10052,10048,10049
DJIUSD,20100609,173000,10050,10052,10044,10048
DJIUSD,20100609,173100,10048,10054,10045,10047
DJIUSD,20100609,173200,10050,10050,10044,10047
DJIUSD,20100609,173300,10047,10048,10045,10048
DJIUSD,20100609,173400,10048,10051,10046,10046
DJIUSD,20100609,173500,10045,10053,10045,10052
DJIUSD,20100609,173600,10053,10053,10044,10045
DJIUSD,20100609,173700,10047,10047,10043,10045
DJIUSD,20100609,173800,10043,10045,10041,10045
DJIUSD,20100609,173900,10044,10046,10043,10044
DJIUSD,20100609,174000,10046,10050,10044,10049
DJIUSD,20100609,174100,10049,10054,10049,10054
DJIUSD,20100609,174200,10054,10055,10050,10053
DJIUSD,20100609,174300,10052,10053,10047,10047
DJIUSD,20100609,174400,10048,10049,10044,10044
DJIUSD,20100609,174500,10043,10048,10041,10043
DJIUSD,20100609,174600,10043,10043,10038,10039
DJIUSD,20100609,174700,10037,10044,10037,10043
DJIUSD,20100609,174800,10041,10044,10038,10039
DJIUSD,20100609,174900,10039,10042,10038,10042
DJIUSD,20100609,175000,10040,10043,10038,10040
DJIUSD,20100609,175100,10040,10040,10039,10040
DJIUSD,20100609,175200,10039,10045,10039,10045
DJIUSD,20100609,175300,10044,10048,10043,10048
DJIUSD,20100609,175400,10048,10050,10047,10048
DJIUSD,20100609,175500,10049,10054,10049,10052
DJIUSD,20100609,175600,10052,10052,10048,10049
DJIUSD,20100609,175700,10049,10050,10046,10048
DJIUSD,20100609,175800,10050,10050,10041,10044
DJIUSD,20100609,175900,10044,10047,10043,10045
DJIUSD,20100609,180000,10043,10044,10042,10042
DJIUSD,20100609,180100,10042,10045,10041,10041
DJIUSD,20100609,180200,10043,10044,10042,10044
DJIUSD,20100609,180300,10043,10045,10042,10043
DJIUSD,20100609,180400,10044,10044,10039,10040
DJIUSD,20100609,180500,10040,10041,10035,10036
DJIUSD,20100609,180600,10036,10036,10032,10035
DJIUSD,20100609,180700,10035,10042,10034,10042
DJIUSD,20100609,180800,10042,10042,10039,10039
DJIUSD,20100609,180900,10040,10043,10040,10042
DJIUSD,20100609,181000,10041,10042,10041,10041
DJIUSD,20100609,181100,10042,10043,10039,10041
DJIUSD,20100609,181200,10041,10045,10041,10044
DJIUSD,20100609,181300,10044,10044,10039,10043
DJIUSD,20100609,181400,10042,10043,10039,10040
DJIUSD,20100609,181500,10039,10041,10039,10041
DJIUSD,20100609,181600,10040,10045,10040,10042
DJIUSD,20100609,181700,10041,10044,10040,10042
DJIUSD,20100609,181800,10042,10046,10040,10046
DJIUSD,20100609,181900,10044,10044,10042,10043
DJIUSD,20100609,182000,10041,10045,10041,10043
DJIUSD,20100609,182100,10041,10045,10041,10044
DJIUSD,20100609,182200,10043,10050,10043,10049
DJIUSD,20100609,182300,10048,10050,10048,10050
DJIUSD,20100609,182400,10048,10048,10046,10048
DJIUSD,20100609,182500,10046,10050,10046,10047
DJIUSD,20100609,182600,10048,10050,10047,10050
DJIUSD,20100609,182700,10051,10052,10049,10051
DJIUSD,20100609,182800,10051,10052,10051,10051
DJIUSD,20100609,182900,10050,10053,10040,10040
DJIUSD,20100609,183000,10042,10043,10040,10042
DJIUSD,20100609,183100,10040,10043,10036,10039
DJIUSD,20100609,183200,10037,10039,10037,10038
DJIUSD,20100609,183300,10039,10041,10037,10038
DJIUSD,20100609,183400,10038,10039,10032,10032
DJIUSD,20100609,183500,10032,10032,10027,10029
DJIUSD,20100609,183600,10027,10030,10027,10028
DJIUSD,20100609,183700,10027,10035,10025,10031
DJIUSD,20100609,183800,10032,10035,10030,10033
DJIUSD,20100609,183900,10033,10034,10033,10033
DJIUSD,20100609,184000,10033,10036,10030,10031
DJIUSD,20100609,184100,10034,10034,10033,10033
DJIUSD,20100609,184200,10032,10035,10030,10031
DJIUSD,20100609,184300,10031,10031,10024,10024
DJIUSD,20100609,184400,10025,10029,10024,10026
DJIUSD,20100609,184500,10026,10028,10023,10028
DJIUSD,20100609,184600,10029,10031,10027,10028
DJIUSD,20100609,184700,10027,10032,10026,10032
DJIUSD,20100609,184800,10031,10036,10030,10033
DJIUSD,20100609,184900,10034,10038,10034,10038
DJIUSD,20100609,185000,10038,10040,10034,10037
DJIUSD,20100609,185100,10036,10043,10036,10041
DJIUSD,20100609,185200,10040,10043,10039,10042
DJIUSD,20100609,185300,10040,10041,10035,10035
DJIUSD,20100609,185400,10035,10038,10034,10035
DJIUSD,20100609,185500,10036,10037,10033,10033
DJIUSD,20100609,185600,10035,10035,10029,10031
DJIUSD,20100609,185700,10030,10031,10027,10027
DJIUSD,20100609,185800,10028,10028,10023,10023
DJIUSD,20100609,185900,10024,10028,10024,10024
DJIUSD,20100609,190000,10025,10027,10022,10026
DJIUSD,20100609,190100,10027,10028,10025,10025
DJIUSD,20100609,190200,10025,10027,10025,10027
DJIUSD,20100609,190300,10027,10028,10019,10023
DJIUSD,20100609,190400,10022,10022,10017,10017
DJIUSD,20100609,190500,10021,10024,10018,10021
DJIUSD,20100609,190600,10021,10021,10019,10019
DJIUSD,20100609,190700,10020,10026,10018,10026
DJIUSD,20100609,190800,10023,10024,10020,10020
DJIUSD,20100609,190900,10020,10020,10017,10018
DJIUSD,20100609,191000,10017,10024,10017,10020
DJIUSD,20100609,191100,10021,10026,10021,10023
DJIUSD,20100609,191200,10025,10025,10020,10022
DJIUSD,20100609,191300,10022,10024,10021,10023
DJIUSD,20100609,191400,10022,10025,10022,10024
DJIUSD,20100609,191500,10024,10026,10020,10021
DJIUSD,20100609,191600,10021,10023,10019,10022
DJIUSD,20100609,191700,10024,10032,10023,10031
DJIUSD,20100609,191800,10030,10032,10030,10031
DJIUSD,20100609,191900,10032,10034,10032,10032
DJIUSD,20100609,192000,10032,10032,10032,10032
DJIUSD,20100609,192100,10033,10038,10033,10036
DJIUSD,20100609,192200,10035,10036,10026,10027
DJIUSD,20100609,192300,10029,10032,10026,10028
DJIUSD,20100609,192400,10029,10035,10027,10033
DJIUSD,20100609,192500,10031,10036,10031,10036
DJIUSD,20100609,192600,10037,10039,10033,10034
DJIUSD,20100609,192700,10034,10036,10024,10027
DJIUSD,20100609,192800,10028,10028,10022,10023
DJIUSD,20100609,192900,10023,10028,10022,10022
DJIUSD,20100609,193000,10023,10025,10018,10021
DJIUSD,20100609,193100,10021,10026,10021,10026
DJIUSD,20100609,193200,10024,10024,10013,10014
DJIUSD,20100609,193300,10016,10019,10013,10015
DJIUSD,20100609,193400,10014,10014,10007,10007
DJIUSD,20100609,193500,10007,10016,10006,10016
DJIUSD,20100609,193600,10015,10016,10009,10016
DJIUSD,20100609,193700,10014,10014,10008,10009
DJIUSD,20100609,193800,10009,10012,10007,10010
DJIUSD,20100609,193900,10010,10010,10001,10002
DJIUSD,20100609,194000,10001,10004,9996,9996
DJIUSD,20100609,194100,9997,10009,9995,10005
DJIUSD,20100609,194200,10006,10008,10003,10006
DJIUSD,20100609,194300,10006,10007,10000,10004
DJIUSD,20100609,194400,10004,10013,10004,10010
DJIUSD,20100609,194500,10010,10021,10008,10017
DJIUSD,20100609,194600,10016,10017,10009,10013
DJIUSD,20100609,194700,10013,10015,10003,10010
DJIUSD,20100609,194800,10010,10013,10005,10005
DJIUSD,20100609,194900,10007,10009,10004,10006
DJIUSD,20100609,195000,10007,10013,10006,10009
DJIUSD,20100609,195100,10008,10017,10008,10017
DJIUSD,20100609,195200,10018,10023,10014,10019
DJIUSD,20100609,195300,10019,10019,10010,10011
DJIUSD,20100609,195400,10011,10014,10007,10014
DJIUSD,20100609,195500,10014,10017,10010,10014
DJIUSD,20100609,195600,10014,10023,10012,10016
DJIUSD,20100609,195700,10016,10018,10012,10015
DJIUSD,20100609,195800,10014,10014,10001,10006
DJIUSD,20100609,195900,10006,10017,10005,10017
DJIUSD,20100609,200000,10018,10021,10010,10016
DJIUSD,20100609,200100,10018,10019,10010,10010
DJIUSD,20100609,200200,10011,10024,10011,10016
DJIUSD,20100609,200300,10016,10023,10007,10007
DJIUSD,20100609,200400,10007,10008,9993,9998
DJIUSD,20100609,200500,9999,9999,9994,9995
DJIUSD,20100609,200600,9995,9996,9980,9980
DJIUSD,20100609,200700,9978,9991,9978,9988
DJIUSD,20100609,200800,9988,9991,9985,9989
DJIUSD,20100609,200900,9990,9993,9987,9988
DJIUSD,20100609,201000,9988,9993,9983,9987
DJIUSD,20100609,201100,9988,10000,9986,9996
DJIUSD,20100609,201200,9997,9999,9991,9997
DJIUSD,20100609,201300,9997,10001,9995,9996
DJIUSD,20100609,201400,9996,10011,9994,10008
DJIUSD,20100609,201500,10009,10018,10008,10012
DJIUSD,20100609,201600,10011,10015,10008,10010
DJIUSD,20100609,201700,10012,10013,10005,10006
DJIUSD,20100609,201800,10006,10014,9998,10013
DJIUSD,20100609,201900,10013,10013,10004,10008
DJIUSD,20100609,202000,10010,10010,10003,10003
DJIUSD,20100609,202100,10003,10005,9997,9999
DJIUSD,20100609,202200,9999,10005,9991,10003
DJIUSD,20100609,202300,10003,10007,9998,10002
DJIUSD,20100609,202400,10003,10003,10001,10002
DJIUSD,20100609,202500,9999,10002,9990,9991
DJIUSD,20100609,202600,9991,10007,9990,10006
DJIUSD,20100609,202700,10006,10016,10004,10015
DJIUSD,20100609,202800,10016,10017,10007,10013
DJIUSD,20100609,202900,10012,10015,10012,10013
DJIUSD,20100609,203000,10014,10015,10008,10012
DJIUSD,20100609,203100,10012,10014,10007,10014
DJIUSD,20100609,203200,10014,10021,10010,10010
DJIUSD,20100609,203300,10010,10012,10002,10007
DJIUSD,20100609,203400,10005,10005,9997,9998
DJIUSD,20100609,203500,9998,10015,9998,10013
DJIUSD,20100609,203600,10014,10014,9999,10004
DJIUSD,20100609,203700,10006,10007,9997,10001
DJIUSD,20100609,203800,10001,10006,9999,10000
DJIUSD,20100609,203900,10002,10009,10001,10007
DJIUSD,20100609,204000,10006,10008,10002,10005
DJIUSD,20100609,204100,10005,10006,10001,10001
DJIUSD,20100609,204200,10001,10001,9990,9993
DJIUSD,20100609,204300,9991,9996,9991,9992
DJIUSD,20100609,204400,9994,9994,9987,9994
DJIUSD,20100609,204500,9992,9999,9990,9997
DJIUSD,20100609,204600,9997,10004,9991,9991
DJIUSD,20100609,204700,9991,9992,9971,9973
DJIUSD,20100609,204800,9975,9979,9972,9975
DJIUSD,20100609,204900,9975,9982,9970,9978
DJIUSD,20100609,205000,9977,9981,9976,9980
DJIUSD,20100609,205100,9979,9982,9978,9981
DJIUSD,20100609,205200,9982,9985,9970,9972
DJIUSD,20100609,205300,9970,9976,9968,9973
DJIUSD,20100609,205400,9972,9975,9963,9965
DJIUSD,20100609,205500,9965,9969,9964,9967
DJIUSD,20100609,205600,9968,9969,9962,9965
DJIUSD,20100609,205700,9964,9965,9952,9952
DJIUSD,20100609,205800,9952,9959,9949,9949
DJIUSD,20100609,205900,9951,9951,9936,9940
DJIUSD,20100609,210000,9938,9941,9932,9939
DJIUSD,20100609,210100,9940,9950,9935,9948
DJIUSD,20100609,210200,9950,9956,9945,9954
DJIUSD,20100609,210300,9954,9956,9947,9949
DJIUSD,20100609,210400,9949,9951,9944,9945
DJIUSD,20100609,210500,9947,9952,9944,9951
DJIUSD,20100609,210600,9950,9950,9938,9945
DJIUSD,20100609,210700,9944,9954,9944,9950
DJIUSD,20100609,210800,9949,9957,9949,9950
DJIUSD,20100609,210900,9952,9959,9950,9952
DJIUSD,20100609,211000,9951,9952,9941,9942
DJIUSD,20100609,211100,9944,9945,9934,9935
DJIUSD,20100609,211200,9938,9938,9919,9919
DJIUSD,20100609,211300,9920,9924,9914,9924
DJIUSD,20100609,211400,9923,9927,9920,9924
DJIUSD,20100609,211500,9925,9928,9923,9923
DJIUSD,20100609,211600,9925,9928,9923,9923
DJIUSD,20100609,211700,9924,9926,9905,9905
DJIUSD,20100609,211800,9905,9908,9892,9908
DJIUSD,20100609,211900,9905,9906,9900,9900
DJIUSD,20100609,212000,9899,9900,9884,9894
DJIUSD,20100609,212100,9893,9912,9891,9903
DJIUSD,20100609,212200,9903,9904,9892,9903
DJIUSD,20100609,212300,9902,9910,9898,9905
DJIUSD,20100609,212400,9907,9920,9907,9918
DJIUSD,20100609,212500,9917,9922,9915,9919
DJIUSD,20100609,212600,9919,9931,9917,9927
DJIUSD,20100609,212700,9929,9932,9919,9923
DJIUSD,20100609,212800,9922,9925,9918,9924
DJIUSD,20100609,212900,9923,9933,9922,9928
DJIUSD,20100609,213000,9927,9931,9920,9926
DJIUSD,20100609,213100,9926,9926,9911,9922
DJIUSD,20100609,213200,9920,9929,9916,9926
DJIUSD,20100609,213300,9925,9928,9909,9915
DJIUSD,20100609,213400,9915,9915,9900,9900
DJIUSD,20100609,213500,9904,9912,9899,9903
DJIUSD,20100609,213600,9905,9907,9887,9888
DJIUSD,20100609,213700,9888,9890,9870,9881
DJIUSD,20100609,213800,9881,9891,9873,9877
DJIUSD,20100609,213900,9877,9895,9876,9885
DJIUSD,20100609,214000,9885,9897,9885,9893
DJIUSD,20100609,214100,9893,9898,9887,9898
DJIUSD,20100609,214200,9896,9896,9886,9893
DJIUSD,20100609,214300,9890,9900,9890,9897
DJIUSD,20100609,214400,9896,9898,9879,9887
DJIUSD,20100609,214500,9885,9895,9877,9883
DJIUSD,20100609,214600,9884,9894,9881,9886
DJIUSD,20100609,214700,9886,9890,9876,9879
DJIUSD,20100609,214800,9879,9879,9865,9879
DJIUSD,20100609,214900,9880,9891,9875,9881
DJIUSD,20100609,215000,9884,9886,9874,9879
DJIUSD,20100609,215100,9880,9880,9863,9867
DJIUSD,20100609,215200,9866,9874,9858,9873
DJIUSD,20100609,215300,9873,9883,9868,9873
DJIUSD,20100609,215400,9873,9885,9873,9881
DJIUSD,20100609,215500,9881,9888,9869,9870
DJIUSD,20100609,215600,9872,9885,9865,9885
DJIUSD,20100609,215700,9884,9899,9884,9892
DJIUSD,20100609,215800,9892,9905,9892,9903
DJIUSD,20100609,215900,9905,9905,9890,9892
DJIUSD,20100609,220000,9893,9897,9887,9891
DJIUSD,20100609,220100,9889,9891,9888,9890
DJIUSD,20100609,220200,9891,9892,9889,9892
DJIUSD,20100609,220300,9891,9895,9890,9890
DJIUSD,20100609,220400,9889,9890,9885,9885
DJIUSD,20100609,220500,9885,9889,9884,9889
DJIUSD,20100609,220600,9889,9892,9888,9892
DJIUSD,20100609,220700,9891,9893,9891,9891
DJIUSD,20100609,220800,9890,9895,9888,9892
DJIUSD,20100609,220900,9891,9893,9889,9889
DJIUSD,20100609,221000,9891,9898,9890,9895
DJIUSD,20100609,221100,9894,9900,9894,9900
DJIUSD,20100609,221200,9899,9900,9898,9900
DJIUSD,20100609,221300,9901,9905,9900,9904
DJIUSD,20100609,221400,9902,9907,9897,9900
DJIUSD,20100609,223000,9844,9844,9844,9844
DJIUSD,20100609,223100,9836,9836,9835,9836
DJIUSD,20100609,223400,9833,9835,9833,9834
DJIUSD,20100609,223700,9837,9838,9828,9829
DJIUSD,20100609,224900,9832,9832,9831,9832
DJIUSD,20100609,225100,9829,9830,9829,9829
DJIUSD,20100609,225200,9826,9827,9826,9827
DJIUSD,20100609,225600,9826,9828,9826,9827
DJIUSD,20100609,225700,9830,9830,9829,9829
DJIUSD,20100609,230700,9828,9829,9828,9829
DJIUSD,20100609,231700,9828,9828,9826,9826
DJIUSD,20100609,231900,9824,9824,9822,9823
DJIUSD,20100609,232600,9826,9826,9826,9826
SPXUSD,20100609,000200,1060,1060,1059,1059
SPXUSD,20100609,000300,1058,1060,1058,1060
SPXUSD,20100609,000400,1059,1060,1059,1060
SPXUSD,20100609,000500,1060,1060,1059,1059
SPXUSD,20100609,000600,1059,1060,1059,1059
SPXUSD,20100609,000700,1059,1060,1058,1058
SPXUSD,20100609,000800,1059,1060,1059,1059
SPXUSD,20100609,000900,1059,1059,1059,1059
SPXUSD,20100609,001000,1058,1060,1058,1060
SPXUSD,20100609,001100,1060,1060,1059,1060
SPXUSD,20100609,001200,1058,1059,1058,1059
SPXUSD,20100609,001300,1060,1060,1059,1059
SPXUSD,20100609,001400,1059,1060,1059,1059
SPXUSD,20100609,001500,1058,1060,1058,1060
SPXUSD,20100609,001600,1059,1059,1059,1059
SPXUSD,20100609,001700,1060,1060,1060,1060
SPXUSD,20100609,001800,1060,1061,1059,1061
SPXUSD,20100609,001900,1060,1060,1059,1060
SPXUSD,20100609,002000,1059,1060,1059,1060
SPXUSD,20100609,002100,1060,1060,1060,1060
SPXUSD,20100609,002200,1060,1061,1059,1059
SPXUSD,20100609,002300,1059,1060,1059,1060
SPXUSD,20100609,002400,1060,1061,1059,1059
SPXUSD,20100609,002500,1060,1060,1059,1059
SPXUSD,20100609,002600,1060,1061,1060,1061
SPXUSD,20100609,002700,1061,1061,1059,1059
SPXUSD,20100609,002800,1060,1060,1060,1060
SPXUSD,20100609,002900,1061,1061,1060,1060
SPXUSD,20100609,003000,1059,1060,1059,1059
SPXUSD,20100609,003100,1059,1060,1059,1059
SPXUSD,20100609,003200,1060,1061,1059,1061
SPXUSD,20100609,003300,1060,1060,1059,1060
SPXUSD,20100609,003400,1060,1060,1059,1059
SPXUSD,20100609,003500,1059,1060,1059,1060
SPXUSD,20100609,003600,1059,1060,1059,1060
SPXUSD,20100609,003700,1060,1060,1059,1059
SPXUSD,20100609,003800,1059,1060,1059,1060
SPXUSD,20100609,003900,1060,1060,1059,1060
SPXUSD,20100609,004000,1059,1060,1059,1059
SPXUSD,20100609,004100,1059,1059,1059,1059
SPXUSD,20100609,004200,1059,1060,1058,1059
SPXUSD,20100609,004300,1060,1060,1058,1058
SPXUSD,20100609,004400,1058,1059,1058,1059
SPXUSD,20100609,004500,1060,1060,1058,1058
SPXUSD,20100609,004600,1057,1060,1057,1059
SPXUSD,20100609,004700,1059,1059,1058,1058
SPXUSD,20100609,004800,1058,1059,1058,1059
SPXUSD,20100609,004900,1059,1059,1058,1059
SPXUSD,20100609,005000,1058,1059,1058,1058
SPXUSD,20100609,005100,1059,1059,1058,1059
SPXUSD,20100609,005200,1059,1060,1058,1058
SPXUSD,20100609,005300,1059,1060,1059,1060
SPXUSD,20100609,005400,1060,1060,1058,1059
SPXUSD,20100609,005500,1060,1060,1058,1060
SPXUSD,20100609,005600,1059,1059,1058,1059
SPXUSD,20100609,005700,1059,1059,1058,1058
SPXUSD,20100609,005800,1059,1059,1057,1058
SPXUSD,20100609,005900,1058,1058,1057,1057
SPXUSD,20100609,010000,1058,1059,1057,1057
SPXUSD,20100609,010100,1058,1058,1057,1057
SPXUSD,20100609,010200,1057,1057,1056,1056
SPXUSD,20100609,010300,1058,1058,1057,1057
SPXUSD,20100609,010400,1057,1058,1057,1057
SPXUSD,20100609,010500,1058,1058,1057,1058
SPXUSD,20100609,010600,1058,1058,1057,1057
SPXUSD,20100609,010700,1057,1058,1057,1058
SPXUSD,20100609,010800,1057,1058,1057,1058
SPXUSD,20100609,010900,1058,1058,1057,1058
SPXUSD,20100609,011000,1057,1057,1055,1055
SPXUSD,20100609,011100,1056,1056,1056,1056
SPXUSD,20100609,011200,1055,1055,1054,1055
SPXUSD,20100609,011300,1055,1056,1055,1056
SPXUSD,20100609,011400,1055,1056,1054,1054
SPXUSD,20100609,011500,1055,1056,1055,1055
SPXUSD,20100609,011600,1055,1055,1054,1054
SPXUSD,20100609,011700,1054,1055,1054,1055
SPXUSD,20100609,011800,1054,1055,1054,1055
SPXUSD,20100609,011900,1054,1056,1053,1053
SPXUSD,20100609,012000,1055,1055,1052,1055
SPXUSD,20100609,012100,1053,1054,1053,1054
SPXUSD,20100609,012200,1054,1054,1054,1054
SPXUSD,20100609,012300,1054,1055,1054,1055
SPXUSD,20100609,012400,1055,1055,1055,1055
SPXUSD,20100609,012500,1055,1055,1054,1054
SPXUSD,20100609,012600,1054,1054,1053,1053
SPXUSD,20100609,012700,1055,1055,1053,1053
SPXUSD,20100609,012800,1053,1055,1053,1055
SPXUSD,20100609,012900,1054,1055,1054,1054
SPXUSD,20100609,013000,1055,1055,1054,1054
SPXUSD,20100609,013100,1054,1054,1054,1054
SPXUSD,20100609,013200,1055,1056,1055,1056
SPXUSD,20100609,013300,1054,1056,1054,1054
SPXUSD,20100609,013400,1055,1055,1054,1055
SPXUSD,20100609,013500,1055,1055,1054,1054
SPXUSD,20100609,013600,1055,1055,1054,1054
SPXUSD,20100609,013700,1055,1055,1054,1054
SPXUSD,20100609,013800,1053,1054,1053,1054
SPXUSD,20100609,013900,1054,1055,1053,1053
SPXUSD,20100609,014000,1053,1054,1052,1052
SPXUSD,20100609,014100,1053,1053,1052,1053
SPXUSD,20100609,014200,1052,1054,1052,1054
SPXUSD,20100609,014300,1052,1053,1052,1053
SPXUSD,20100609,014400,1051,1052,1051,1052
SPXUSD,20100609,014500,1053,1053,1051,1053
SPXUSD,20100609,014600,1053,1053,1051,1051
SPXUSD,20100609,014700,1053,1053,1052,1053
SPXUSD,20100609,014800,1053,1053,1053,1053
SPXUSD,20100609,014900,1052,1052,1052,1052
SPXUSD,20100609,015000,1052,1054,1052,1053
SPXUSD,20100609,015100,1054,1054,1053,1053
SPXUSD,20100609,015200,1052,1053,1051,1053
SPXUSD,20100609,015300,1053,1053,1052,1052
SPXUSD,20100609,015400,1051,1052,1051,1052
SPXUSD,20100609,015500,1053,1053,1052,1052
SPXUSD,20100609,015600,1052,1054,1052,1054
SPXUSD,20100609,015700,1052,1054,1052,1053
SPXUSD,20100609,015800,1053,1054,1053,1053
SPXUSD,20100609,015900,1053,1054,1053,1054
SPXUSD,20100609,020000,1053,1055,1053,1055
SPXUSD,20100609,020100,1053,1055,1053,1055
SPXUSD,20100609,020200,1053,1055,1053,1053
SPXUSD,20100609,020300,1053,1053,1053,1053
SPXUSD,20100609,020400,1053,1054,1053,1054
SPXUSD,20100609,020500,1054,1054,1053,1053
SPXUSD,20100609,020600,1053,1053,1052,1053
SPXUSD,20100609,020700,1053,1054,1053,1054
SPXUSD,20100609,020800,1054,1054,1053,1053
SPXUSD,20100609,020900,1054,1054,1053,1054
SPXUSD,20100609,021000,1054,1054,1052,1054
SPXUSD,20100609,021100,1053,1053,1053,1053
SPXUSD,20100609,021200,1052,1053,1052,1052
SPXUSD,20100609,021300,1051,1053,1051,1053
SPXUSD,20100609,021400,1053,1053,1053,1053
SPXUSD,20100609,021500,1052,1053,1052,1053
SPXUSD,20100609,021600,1053,1053,1052,1052
SPXUSD,20100609,021700,1053,1054,1053,1054
SPXUSD,20100609,021800,1053,1053,1053,1053
SPXUSD,20100609,021900,1053,1054,1053,1054
SPXUSD,20100609,022000,1054,1055,1054,1055
SPXUSD,20100609,022100,1055,1055,1054,1055
SPXUSD,20100609,022200,1055,1055,1054,1054
SPXUSD,20100609,022300,1054,1055,1054,1055
SPXUSD,20100609,022400,1055,1055,1054,1054
SPXUSD,20100609,022500,1055,1056,1055,1055
SPXUSD,20100609,022600,1054,1056,1054,1056
SPXUSD,20100609,022700,1055,1056,1054,1054
SPXUSD,20100609,022800,1054,1054,1054,1054
SPXUSD,20100609,022900,1055,1055,1055,1055
SPXUSD,20100609,023000,1055,1055,1055,1055
SPXUSD,20100609,023100,1055,1057,1054,1055
SPXUSD,20100609,023200,1056,1056,1055,1055
SPXUSD,20100609,023300,1057,1057,1056,1056
SPXUSD,20100609,023400,1056,1056,1056,1056
SPXUSD,20100609,023500,1056,1056,1056,1056
SPXUSD,20100609,023600,1056,1056,1055,1056
SPXUSD,20100609,023700,1055,1056,1055,1055
SPXUSD,20100609,023800,1056,1056,1055,1056
SPXUSD,20100609,023900,1056,1056,1056,1056
SPXUSD,20100609,024000,1056,1056,1056,1056
SPXUSD,20100609,024100,1056,1057,1056,1057
SPXUSD,20100609,024200,1056,1057,1056,1057
SPXUSD,20100609,024300,1056,1056,1056,1056
SPXUSD,20100609,024400,1056,1057,1056,1057
SPXUSD,20100609,024500,1055,1057,1055,1056
SPXUSD,20100609,024600,1057,1057,1055,1056
SPXUSD,20100609,024700,1055,1056,1055,1056
SPXUSD,20100609,024800,1056,1056,1055,1055
SPXUSD,20100609,024900,1056,1057,1056,1057
SPXUSD,20100609,025000,1056,1056,1055,1056
SPXUSD,20100609,025100,1057,1057,1056,1056
SPXUSD,20100609,025200,1056,1057,1056,1057
SPXUSD,20100609,025300,1057,1057,1057,1057
SPXUSD,20100609,025400,1057,1057,1057,1057
SPXUSD,20100609,025500,1056,1057,1056,1057
SPXUSD,20100609,025600,1056,1057,1056,1057
SPXUSD,20100609,025700,1056,1057,1056,1057
SPXUSD,20100609,025800,1057,1057,1056,1057
SPXUSD,20100609,025900,1055,1057,1055,1055
SPXUSD,20100609,030000,1056,1056,1055,1056
SPXUSD,20100609,030100,1055,1057,1055,1056
SPXUSD,20100609,030200,1055,1056,1055,1056
SPXUSD,20100609,030300,1056,1056,1055,1055
SPXUSD,20100609,030400,1056,1056,1055,1055
SPXUSD,20100609,030500,1056,1056,1055,1055
SPXUSD,20100609,030600,1056,1056,1055,1055
SPXUSD,20100609,030700,1055,1056,1055,1055
SPXUSD,20100609,030800,1055,1056,1055,1055
SPXUSD,20100609,030900,1056,1056,1054,1056
SPXUSD,20100609,031000,1055,1055,1055,1055
SPXUSD,20100609,031100,1055,1056,1054,1056
SPXUSD,20100609,031200,1054,1055,1054,1055
SPXUSD,20100609,031300,1054,1055,1054,1055
SPXUSD,20100609,031400,1055,1055,1054,1054
SPXUSD,20100609,031500,1054,1055,1053,1055
SPXUSD,20100609,031600,1054,1054,1054,1054
SPXUSD,20100609,031700,1054,1055,1054,1054
SPXUSD,20100609,031800,1054,1055,1054,1054
SPXUSD,20100609,031900,1055,1055,1054,1054
SPXUSD,20100609,032000,1056,1056,1055,1055
SPXUSD,20100609,032100,1054,1055,1054,1055
SPXUSD,20100609,032200,1055,1055,1054,1054
SPXUSD,20100609,032300,1055,1055,1054,1054
SPXUSD,20100609,032400,1056,1056,1054,1054
SPXUSD,20100609,032500,1055,1055,1054,1054
SPXUSD,20100609,032600,1056,1056,1054,1056
SPXUSD,20100609,032700,1055,1055,1055,1055
SPXUSD,20100609,032800,1056,1056,1055,1055
SPXUSD,20100609,032900,1056,1056,1053,1053
SPXUSD,20100609,033000,1054,1055,1054,1055
SPXUSD,20100609,033100,1053,1055,1053,1055
SPXUSD,20100609,033200,1055,1055,1053,1053
SPXUSD,20100609,033300,1054,1054,1053,1054
SPXUSD,20100609,033400,1054,1055,1054,1054
SPXUSD,20100609,033500,1054,1055,1054,1054
SPXUSD,20100609,033600,1055,1055,1053,1055
SPXUSD,20100609,033700,1055,1055,1054,1054
SPXUSD,20100609,033800,1055,1055,1054,1054
SPXUSD,20100609,033900,1055,1055,1055,1055
SPXUSD,20100609,034000,1055,1055,1053,1054
SPXUSD,20100609,034100,1055,1055,1055,1055
SPXUSD,20100609,034200,1055,1055,1055,1055
SPXUSD,20100609,034300,1055,1055,1053,1054
SPXUSD,20100609,034400,1055,1055,1053,1053
SPXUSD,20100609,034500,1054,1055,1054,1055
SPXUSD,20100609,034600,1055,1055,1053,1054
SPXUSD,20100609,034700,1054,1055,1053,1054
SPXUSD,20100609,034800,1055,1055,1053,1054
SPXUSD,20100609,034900,1053,1055,1053,1054
SPXUSD,20100609,035000,1053,1054,1053,1054
SPXUSD,20100609,035100,1055,1055,1054,1054
SPXUSD,20100609,035200,1055,1055,1054,1054
SPXUSD,20100609,035300,1055,1055,1053,1055
SPXUSD,20100609,035400,1054,1055,1054,1055
SPXUSD,20100609,035500,1054,1054,1054,1054
SPXUSD,20100609,035600,1055,1055,1054,1054
SPXUSD,20100609,035700,1054,1055,1054,1055
SPXUSD,20100609,035800,1054,1054,1053,1053
SPXUSD,20100609,035900,1054,1055,1054,1055
SPXUSD,20100609,040000,1055,1055,1054,1054
SPXUSD,20100609,040100,1055,1056,1054,1055
SPXUSD,20100609,040200,1055,1055,1054,1055
SPXUSD,20100609,040300,1055,1055,1055,1055
SPXUSD,20100609,040400,1056,1056,1054,1055
SPXUSD,20100609,040500,1055,1056,1054,1054
SPXUSD,20100609,040600,1054,1055,1054,1055
SPXUSD,20100609,040700,1054,1056,1054,1056
SPXUSD,20100609,040800,1056,1056,1055,1056
SPXUSD,20100609,040900,1054,1055,1054,1054
SPXUSD,20100609,041000,1056,1056,1055,1055
SPXUSD,20100609,041100,1055,1055,1055,1055
SPXUSD,20100609,041200,1055,1055,1055,1055
SPXUSD,20100609,041300,1054,1055,1054,1054
SPXUSD,20100609,041400,1054,1055,1054,1055
SPXUSD,20100609,041500,1054,1056,1054,1056
SPXUSD,20100609,041600,1056,1056,1056,1056
SPXUSD,20100609,041700,1055,1056,1055,1056
SPXUSD,20100609,041800,1056,1056,1055,1055
SPXUSD,20100609,041900,1055,1056,1055,1056
SPXUSD,20100609,042000,1055,1056,1054,1054
SPXUSD,20100609,042100,1054,1055,1054,1055
SPXUSD,20100609,042200,1054,1055,1054,1055
SPXUSD,20100609,042300,1055,1055,1054,1055
SPXUSD,20100609,042400,1055,1056,1054,1055
SPXUSD,20100609,042500,1055,1055,1054,1054
SPXUSD,20100609,042600,1055,1055,1055,1055
SPXUSD,20100609,042700,1055,1055,1054,1054
SPXUSD,20100609,042800,1055,1056,1054,1054
SPXUSD,20100609,042900,1056,1056,1055,1055
SPXUSD,20100609,043000,1054,1055,1054,1055
SPXUSD,20100609,043100,1054,1056,1054,1056
SPXUSD,20100609,043200,1054,1054,1054,1054
SPXUSD,20100609,043300,1054,1055,1054,1055
SPXUSD,20100609,043400,1055,1055,1053,1055
SPXUSD,20100609,043500,1054,1055,1054,1055
SPXUSD,20100609,043600,1056,1056,1054,1055
SPXUSD,20100609,043700,1054,1054,1054,1054
SPXUSD,20100609,043800,1055,1055,1053,1053
SPXUSD,20100609,043900,1055,1055,1054,1054
SPXUSD,20100609,044000,1055,1055,1054,1055
SPXUSD,20100609,044100,1054,1055,1054,1055
SPXUSD,20100609,044200,1055,1055,1054,1055
SPXUSD,20100609,044300,1054,1055,1054,1054
SPXUSD,20100609,044400,1054,1055,1054,1055
SPXUSD,20100609,044500,1054,1056,1054,1056
SPXUSD,20100609,044600,1054,1055,1053,1053
SPXUSD,20100609,044700,1054,1054,1054,1054
SPXUSD,20100609,044800,1054,1055,1054,1055
SPXUSD,20100609,044900,1055,1055,1054,1054
SPXUSD,20100609,045000,1055,1055,1054,1054
SPXUSD,20100609,045100,1055,1055,1054,1054
SPXUSD,20100609,045200,1055,1055,1055,1055
SPXUSD,20100609,045300,1055,1055,1054,1054
SPXUSD,20100609,045400,1055,1055,1055,1055
SPXUSD,20100609,045500,1054,1055,1054,1055
SPXUSD,20100609,045600,1055,1055,1054,1054
SPXUSD,20100609,045700,1055,1055,1054,1054
SPXUSD,20100609,045800,1054,1056,1054,1054
SPXUSD,20100609,045900,1054,1055,1054,1055
SPXUSD,20100609,050000,1054,1056,1054,1055
SPXUSD,20100609,050100,1054,1054,1054,1054
SPXUSD,20100609,050200,1054,1055,1054,1055
SPXUSD,20100609,050300,1055,1055,1054,1054
SPXUSD,20100609,050400,1055,1055,1055,1055
SPXUSD,20100609,050500,1054,1055,1054,1055
SPXUSD,20100609,050600,1054,1054,1054,1054
SPXUSD,20100609,050700,1055,1055,1055,1055
SPXUSD,20100609,050800,1054,1056,1054,1055
SPXUSD,20100609,050900,1055,1055,1054,1055
SPXUSD,20100609,051000,1055,1055,1054,1054
SPXUSD,20100609,051100,1055,1055,1055,1055
SPXUSD,20100609,051200,1054,1056,1054,1055
SPXUSD,20100609,051300,1056,1056,1055,1056
SPXUSD,20100609,051400,1055,1056,1055,1056
SPXUSD,20100609,051500,1055,1056,1055,1056
SPXUSD,20100609,051600,1056,1057,1055,1055
SPXUSD,20100609,051700,1055,1056,1055,1056
SPXUSD,20100609,051800,1055,1055,1055,1055
SPXUSD,20100609,051900,1056,1056,1056,1056
SPXUSD,20100609,052000,1056,1056,1055,1055
SPXUSD,20100609,052100,1055,1056,1055,1055
SPXUSD,20100609,052200,1055,1056,1055,1056
SPXUSD,20100609,052300,1056,1056,1055,1056
SPXUSD,20100609,052400,1055,1056,1054,1054
SPXUSD,20100609,052500,1055,1055,1055,1055
SPXUSD,20100609,052600,1055,1055,1055,1055
SPXUSD,20100609,052700,1056,1056,1054,1054
SPXUSD,20100609,052800,1055,1055,1054,1054
SPXUSD,20100609,052900,1055,1055,1055,1055
SPXUSD,20100609,053000,1054,1055,1054,1054
SPXUSD,20100609,053100,1054,1056,1054,1055
SPXUSD,20100609,053200,1055,1055,1054,1054
SPXUSD,20100609,053300,1055,1055,1054,1054
SPXUSD,20100609,053400,1055,1055,1054,1054
SPXUSD,20100609,053500,1054,1054,1054,1054
SPXUSD,20100609,053600,1055,1055,1054,1054
SPXUSD,20100609,053700,1054,1055,1054,1055
SPXUSD,20100609,053800,1056,1056,1054,1054
SPXUSD,20100609,053900,1054,1055,1054,1055
SPXUSD,20100609,054000,1055,1055,1054,1055
SPXUSD,20100609,054100,1054,1054,1053,1054
SPXUSD,20100609,054200,1055,1055,1054,1054
SPXUSD,20100609,054300,1054,1054,1054,1054
SPXUSD,20100609,054400,1055,1055,1053,1053
SPXUSD,20100609,054500,1054,1055,1054,1055
SPXUSD,20100609,054600,1055,1055,1054,1054
SPXUSD,20100609,054700,1054,1055,1053,1053
SPXUSD,20100609,054800,1053,1054,1053,1054
SPXUSD,20100609,054900,1053,1055,1053,1055
SPXUSD,20100609,055000,1054,1054,1053,1053
SPXUSD,20100609,055100,1054,1055,1054,1055
SPXUSD,20100609,055200,1055,1055,1054,1054
SPXUSD,20100609,055300,1055,1055,1054,1055
SPXUSD,20100609,055400,1055,1055,1054,1054
SPXUSD,20100609,055500,1055,1056,1054,1054
SPXUSD,20100609,055600,1055,1056,1054,1055
SPXUSD,20100609,055700,1056,1056,1055,1056
SPXUSD,20100609,055800,1055,1055,1054,1054
SPXUSD,20100609,055900,1056,1056,1055,1055
SPXUSD,20100609,060100,1056,1056,1054,1055
SPXUSD,20100609,060200,1054,1056,1054,1054
SPXUSD,20100609,060300,1056,1056,1055,1055
SPXUSD,20100609,060400,1055,1056,1055,1056
SPXUSD,20100609,060500,1055,1055,1054,1054
SPXUSD,20100609,060600,1055,1055,1054,1054
SPXUSD,20100609,060700,1054,1055,1054,1054
SPXUSD,20100609,060800,1055,1055,1054,1054
SPXUSD,20100609,060900,1054,1056,1054,1055
SPXUSD,20100609,061000,1056,1056,1055,1056
SPXUSD,20100609,061100,1054,1054,1054,1054
SPXUSD,20100609,061200,1055,1056,1055,1055
SPXUSD,20100609,061300,1055,1055,1054,1054
SPXUSD,20100609,061400,1054,1056,1054,1056
SPXUSD,20100609,061500,1055,1056,1055,1056
SPXUSD,20100609,061600,1054,1057,1054,1056
SPXUSD,20100609,061700,1056,1056,1055,1055
SPXUSD,20100609,061800,1056,1056,1054,1056
SPXUSD,20100609,061900,1056,1056,1055,1055
SPXUSD,20100609,062000,1056,1056,1056,1056
SPXUSD,20100609,062100,1056,1056,1055,1056
SPXUSD,20100609,062200,1056,1056,1054,1055
SPXUSD,20100609,062300,1055,1055,1055,1055
SPXUSD,20100609,062400,1055,1055,1055,1055
SPXUSD,20100609,062500,1055,1055,1054,1054
SPXUSD,20100609,062600,1056,1056,1054,1055
SPXUSD,20100609,062700,1055,1055,1054,1054
SPXUSD,20100609,062800,1054,1055,1054,1054
SPXUSD,20100609,062900,1054,1055,1053,1055
SPXUSD,20100609,063000,1055,1055,1054,1054
SPXUSD,20100609,063100,1055,1055,1054,1054
SPXUSD,20100609,063200,1054,1054,1052,1053
SPXUSD,20100609,063300,1053,1054,1053,1054
SPXUSD,20100609,063400,1053,1054,1052,1054
SPXUSD,20100609,063500,1053,1054,1053,1053
SPXUSD,20100609,063600,1054,1054,1053,1053
SPXUSD,20100609,063700,1054,1054,1053,1054
SPXUSD,20100609,063800,1053,1054,1053,1054
SPXUSD,20100609,063900,1055,1055,1053,1055
SPXUSD,20100609,064000,1054,1055,1053,1055
SPXUSD,20100609,064100,1053,1054,1053,1054
SPXUSD,20100609,064200,1053,1054,1053,1054
SPXUSD,20100609,064300,1054,1054,1053,1054
SPXUSD,20100609,064400,1054,1054,1052,1052
SPXUSD,20100609,064500,1054,1054,1052,1053
SPXUSD,20100609,064600,1054,1054,1052,1054
SPXUSD,20100609,064700,1054,1054,1054,1054
SPXUSD,20100609,064800,1054,1056,1054,1056
SPXUSD,20100609,064900,1054,1056,1054,1054
SPXUSD,20100609,065000,1055,1056,1055,1055
SPXUSD,20100609,065100,1056,1056,1056,1056
SPXUSD,20100609,065200,1055,1055,1055,1055
SPXUSD,20100609,065300,1055,1055,1055,1055
SPXUSD,20100609,065400,1056,1057,1056,1056
SPXUSD,20100609,065500,1056,1057,1056,1057
SPXUSD,20100609,065600,1057,1057,1057,1057
SPXUSD,20100609,065700,1055,1056,1055,1056
SPXUSD,20100609,065800,1057,1057,1056,1057
SPXUSD,20100609,065900,1056,1057,1055,1055
SPXUSD,20100609,070000,1055,1057,1055,1055
SPXUSD,20100609,070100,1055,1056,1055,1056
SPXUSD,20100609,070200,1057,1057,1056,1056
SPXUSD,20100609,070300,1057,1057,1055,1056
SPXUSD,20100609,070400,1057,1057,1056,1057
SPXUSD,20100609,070500,1056,1057,1056,1057
SPXUSD,20100609,070600,1056,1056,1056,1056
SPXUSD,20100609,070700,1057,1058,1057,1058
SPXUSD,20100609,070800,1058,1058,1057,1057
SPXUSD,20100609,070900,1057,1059,1057,1058
SPXUSD,20100609,071000,1059,1059,1058,1058
SPXUSD,20100609,071100,1059,1059,1058,1058
SPXUSD,20100609,071200,1057,1059,1057,1058
SPXUSD,20100609,071300,1058,1058,1057,1057
SPXUSD,20100609,071400,1058,1058,1057,1057
SPXUSD,20100609,071500,1057,1058,1056,1058
SPXUSD,20100609,071600,1057,1058,1056,1057
SPXUSD,20100609,071700,1057,1058,1056,1057
SPXUSD,20100609,071800,1057,1059,1056,1059
SPXUSD,20100609,071900,1058,1059,1057,1059
SPXUSD,20100609,072000,1058,1058,1057,1058
SPXUSD,20100609,072100,1058,1058,1058,1058
SPXUSD,20100609,072200,1059,1059,1058,1058
SPXUSD,20100609,072300,1058,1058,1057,1058
SPXUSD,20100609,072400,1057,1059,1057,1058
SPXUSD,20100609,072500,1057,1058,1057,1057
SPXUSD,20100609,072600,1057,1059,1057,1057
SPXUSD,20100609,072700,1059,1059,1058,1059
SPXUSD,20100609,072800,1058,1059,1058,1058
SPXUSD,20100609,072900,1059,1059,1058,1059
SPXUSD,20100609,073000,1059,1059,1058,1059
SPXUSD,20100609,073100,1058,1058,1058,1058
SPXUSD,20100609,073200,1059,1059,1058,1058
SPXUSD,20100609,073300,1059,1059,1059,1059
SPXUSD,20100609,073400,1060,1060,1058,1058
SPXUSD,20100609,073500,1059,1060,1059,1060
SPXUSD,20100609,073600,1059,1060,1059,1060
SPXUSD,20100609,073700,1059,1061,1059,1060
SPXUSD,20100609,073800,1060,1061,1059,1061
SPXUSD,20100609,073900,1061,1061,1060,1061
SPXUSD,20100609,074000,1061,1061,1060,1060
SPXUSD,20100609,074100,1061,1062,1060,1062
SPXUSD,20100609,074200,1060,1062,1060,1062
SPXUSD,20100609,074300,1062,1062,1060,1060
SPXUSD,20100609,074400,1061,1061,1060,1061
SPXUSD,20100609,074500,1060,1062,1060,1062
SPXUSD,20100609,074600,1060,1061,1060,1061
SPXUSD,20100609,074700,1060,1060,1060,1060
SPXUSD,20100609,074800,1061,1061,1060,1060
SPXUSD,20100609,074900,1060,1060,1059,1060
SPXUSD,20100609,075000,1060,1060,1059,1059
SPXUSD,20100609,075100,1059,1060,1059,1060
SPXUSD,20100609,075200,1059,1061,1059,1061
SPXUSD,20100609,075300,1061,1061,1059,1060
SPXUSD,20100609,075400,1060,1061,1059,1060
SPXUSD,20100609,075500,1060,1060,1059,1059
SPXUSD,20100609,075600,1059,1061,1059,1061
SPXUSD,20100609,075700,1059,1060,1059,1060
SPXUSD,20100609,075800,1060,1060,1059,1059
SPXUSD,20100609,075900,1060,1060,1059,1059
SPXUSD,20100609,080000,1059,1060,1058,1058
SPXUSD,20100609,080100,1059,1059,1058,1058
SPXUSD,20100609,080200,1059,1059,1059,1059
SPXUSD,20100609,080300,1060,1060,1058,1059
SPXUSD,20100609,080400,1058,1058,1058,1058
SPXUSD,20100609,080500,1059,1059,1057,1059
SPXUSD,20100609,080600,1059,1060,1058,1058
SPXUSD,20100609,080700,1059,1061,1059,1061
SPXUSD,20100609,080800,1060,1060,1059,1059
SPXUSD,20100609,080900,1059,1061,1059,1061
SPXUSD,20100609,081000,1060,1060,1059,1060
SPXUSD,20100609,081100,1060,1061,1060,1061
SPXUSD,20100609,081200,1061,1061,1060,1061
SPXUSD,20100609,081300,1061,1061,1061,1061
SPXUSD,20100609,081400,1060,1060,1059,1060
SPXUSD,20100609,081500,1059,1059,1059,1059
SPXUSD,20100609,081600,1060,1060,1060,1060
SPXUSD,20100609,081700,1059,1061,1059,1061
SPXUSD,20100609,081800,1061,1061,1060,1060
SPXUSD,20100609,081900,1060,1061,1060,1061
SPXUSD,20100609,082000,1060,1062,1060,1062
SPXUSD,20100609,082100,1060,1062,1060,1061
SPXUSD,20100609,082200,1062,1062,1061,1061
SPXUSD,20100609,082300,1062,1063,1061,1063
SPXUSD,20100609,082400,1062,1062,1062,1062
SPXUSD,20100609,082500,1062,1063,1062,1062
SPXUSD,20100609,082600,1063,1063,1061,1062
SPXUSD,20100609,082700,1062,1062,1060,1060
SPXUSD,20100609,082800,1062,1062,1062,1062
SPXUSD,20100609,082900,1062,1062,1062,1062
SPXUSD,20100609,083000,1061,1062,1061,1062
SPXUSD,20100609,083100,1062,1062,1061,1061
SPXUSD,20100609,083200,1063,1063,1061,1062
SPXUSD,20100609,083300,1063,1063,1061,1063
SPXUSD,20100609,083400,1062,1063,1062,1062
SPXUSD,20100609,083500,1062,1062,1061,1061
SPXUSD,20100609,083600,1062,1062,1061,1061
SPXUSD,20100609,083700,1062,1062,1060,1060
SPXUSD,20100609,083800,1062,1062,1060,1060
SPXUSD,20100609,083900,1062,1062,1060,1061
SPXUSD,20100609,084000,1060,1061,1060,1060
SPXUSD,20100609,084100,1061,1061,1060,1060
SPXUSD,20100609,084200,1061,1061,1059,1059
SPXUSD,20100609,084300,1061,1061,1061,1061
SPXUSD,20100609,084400,1060,1061,1059,1060
SPXUSD,20100609,084500,1060,1061,1060,1061
SPXUSD,20100609,084600,1060,1061,1059,1061
SPXUSD,20100609,084700,1060,1060,1059,1059
SPXUSD,20100609,084800,1061,1061,1060,1061
SPXUSD,20100609,084900,1060,1061,1060,1061
SPXUSD,20100609,085000,1061,1061,1061,1061
SPXUSD,20100609,085100,1060,1061,1059,1059
SPXUSD,20100609,085200,1060,1060,1059,1060
SPXUSD,20100609,085300,1060,1061,1059,1061
SPXUSD,20100609,085400,1059,1061,1059,1060
SPXUSD,20100609,085500,1061,1062,1061,1061
SPXUSD,20100609,085600,1062,1062,1060,1061
SPXUSD,20100609,085700,1060,1060,1059,1059
SPXUSD,20100609,085800,1059,1060,1059,1060
SPXUSD,20100609,085900,1060,1061,1059,1060
SPXUSD,20100609,090000,1059,1060,1059,1060
SPXUSD,20100609,090100,1059,1060,1059,1060
SPXUSD,20100609,090200,1061,1061,1059,1059
SPXUSD,20100609,090300,1060,1060,1057,1058
SPXUSD,20100609,090400,1058,1059,1058,1058
SPXUSD,20100609,090500,1059,1059,1058,1059
SPXUSD,20100609,090600,1058,1059,1058,1059
SPXUSD,20100609,090700,1059,1059,1058,1058
SPXUSD,20100609,090800,1059,1059,1058,1058
SPXUSD,20100609,090900,1059,1059,1059,1059
SPXUSD,20100609,091000,1060,1060,1059,1060
SPXUSD,20100609,091100,1060,1060,1058,1059
SPXUSD,20100609,091200,1060,1060,1059,1060
SPXUSD,20100609,091300,1059,1059,1059,1059
SPXUSD,20100609,091400,1059,1060,1058,1060
SPXUSD,20100609,091500,1059,1059,1057,1059
SPXUSD,20100609,091600,1058,1058,1058,1058
SPXUSD,20100609,091700,1058,1059,1058,1059
SPXUSD,20100609,091800,1059,1059,1059,1059
SPXUSD,20100609,091900,1058,1059,1058,1059
SPXUSD,20100609,092000,1059,1059,1058,1058
SPXUSD,20100609,092100,1059,1059,1057,1058
SPXUSD,20100609,092200,1058,1058,1058,1058
SPXUSD,20100609,092300,1059,1059,1059,1059
SPXUSD,20100609,092400,1059,1060,1057,1057
SPXUSD,20100609,092500,1058,1058,1056,1056
SPXUSD,20100609,092600,1057,1057,1057,1057
SPXUSD,20100609,092700,1057,1057,1056,1056
SPXUSD,20100609,092800,1058,1058,1057,1057
SPXUSD,20100609,092900,1057,1057,1056,1056
SPXUSD,20100609,093000,1057,1058,1056,1058
SPXUSD,20100609,093100,1058,1058,1056,1056
SPXUSD,20100609,093200,1058,1058,1058,1058
SPXUSD,20100609,093300,1058,1058,1057,1057
SPXUSD,20100609,093400,1055,1056,1055,1055
SPXUSD,20100609,093500,1055,1056,1055,1055
SPXUSD,20100609,093600,1055,1057,1055,1056
SPXUSD,20100609,093700,1057,1057,1056,1057
SPXUSD,20100609,093800,1056,1057,1055,1057
SPXUSD,20100609,093900,1056,1056,1056,1056
SPXUSD,20100609,094000,1056,1057,1056,1057
SPXUSD,20100609,094100,1057,1057,1056,1057
SPXUSD,20100609,094200,1056,1057,1056,1057
SPXUSD,20100609,094300,1056,1057,1056,1056
SPXUSD,20100609,094400,1056,1057,1056,1057
SPXUSD,20100609,094500,1057,1058,1056,1057
SPXUSD,20100609,094600,1056,1057,1056,1057
SPXUSD,20100609,094700,1056,1058,1056,1058
SPXUSD,20100609,094800,1057,1057,1056,1057
SPXUSD,20100609,094900,1056,1057,1056,1056
SPXUSD,20100609,095000,1057,1057,1056,1057
SPXUSD,20100609,095100,1057,1058,1056,1056
SPXUSD,20100609,095200,1057,1058,1056,1056
SPXUSD,20100609,095300,1057,1057,1055,1057
SPXUSD,20100609,095400,1057,1057,1056,1056
SPXUSD,20100609,095500,1057,1057,1056,1056
SPXUSD,20100609,095600,1055,1057,1055,1056
SPXUSD,20100609,095700,1057,1057,1056,1056
SPXUSD,20100609,095800,1057,1057,1056,1056
SPXUSD,20100609,095900,1056,1056,1056,1056
SPXUSD,20100609,100000,1056,1057,1055,1056
SPXUSD,20100609,100100,1056,1056,1055,1055
SPXUSD,20100609,100200,1056,1056,1055,1055
SPXUSD,20100609,100300,1056,1056,1056,1056
SPXUSD,20100609,100400,1055,1056,1055,1055
SPXUSD,20100609,100500,1056,1057,1056,1057
SPXUSD,20100609,100600,1056,1057,1056,1057
SPXUSD,20100609,100700,1057,1058,1056,1058
SPXUSD,20100609,100800,1057,1057,1055,1056
SPXUSD,20100609,100900,1055,1056,1055,1056
SPXUSD,20100609,101000,1055,1057,1055,1056
SPXUSD,20100609,101100,1055,1055,1054,1054
SPXUSD,20100609,101200,1056,1056,1055,1055
SPXUSD,20100609,101300,1056,1056,1056,1056
SPXUSD,20100609,101400,1056,1056,1055,1056
SPXUSD,20100609,101500,1055,1056,1055,1055
SPXUSD,20100609,101600,1056,1057,1055,1055
SPXUSD,20100609,101700,1056,1056,1055,1055
SPXUSD,20100609,101800,1055,1056,1055,1056
SPXUSD,20100609,101900,1057,1057,1056,1057
SPXUSD,20100609,102000,1057,1057,1056,1057
SPXUSD,20100609,102100,1056,1056,1056,1056
SPXUSD,20100609,102200,1058,1058,1057,1058
SPXUSD,20100609,102300,1057,1059,1057,1057
SPXUSD,20100609,102400,1058,1058,1057,1057
SPXUSD,20100609,102500,1057,1058,1055,1057
SPXUSD,20100609,102600,1055,1056,1055,1056
SPXUSD,20100609,102700,1056,1057,1055,1055
SPXUSD,20100609,102800,1055,1056,1054,1055
SPXUSD,20100609,102900,1055,1055,1053,1054
SPXUSD,20100609,103000,1054,1054,1053,1053
SPXUSD,20100609,103100,1053,1054,1052,1054
SPXUSD,20100609,103200,1054,1054,1052,1053
SPXUSD,20100609,103300,1054,1055,1052,1052
SPXUSD,20100609,103400,1052,1054,1052,1053
SPXUSD,20100609,103500,1053,1054,1052,1053
SPXUSD,20100609,103600,1054,1054,1054,1054
SPXUSD,20100609,103700,1054,1054,1053,1053
SPXUSD,20100609,103800,1055,1055,1054,1054
SPXUSD,20100609,103900,1055,1055,1054,1055
SPXUSD,20100609,104000,1055,1055,1053,1055
SPXUSD,20100609,104100,1055,1055,1052,1054
SPXUSD,20100609,104200,1054,1054,1053,1053
SPXUSD,20100609,104300,1053,1054,1053,1054
SPXUSD,20100609,104400,1055,1055,1053,1055
SPXUSD,20100609,104500,1054,1055,1054,1054
SPXUSD,20100609,104600,1053,1054,1053,1054
SPXUSD,20100609,104700,1055,1055,1054,1054
SPXUSD,20100609,104800,1055,1055,1054,1054
SPXUSD,20100609,104900,1055,1055,1054,1054
SPXUSD,20100609,105000,1055,1055,1054,1054
SPXUSD,20100609,105100,1054,1054,1053,1054
SPXUSD,20100609,105200,1054,1055,1054,1055
SPXUSD,20100609,105300,1054,1055,1054,1055
SPXUSD,20100609,105400,1054,1054,1053,1054
SPXUSD,20100609,105500,1054,1055,1054,1055
SPXUSD,20100609,105600,1055,1055,1054,1054
SPXUSD,20100609,105700,1054,1056,1054,1055
SPXUSD,20100609,105800,1055,1056,1055,1056
SPXUSD,20100609,105900,1056,1056,1056,1056
SPXUSD,20100609,110000,1055,1056,1054,1055
SPXUSD,20100609,110100,1055,1057,1055,1057
SPXUSD,20100609,110200,1056,1057,1056,1056
SPXUSD,20100609,110300,1056,1056,1055,1056
SPXUSD,20100609,110400,1056,1057,1056,1057
SPXUSD,20100609,110500,1056,1057,1056,1056
SPXUSD,20100609,110600,1056,1057,1056,1056
SPXUSD,20100609,110700,1055,1057,1055,1056
SPXUSD,20100609,110800,1056,1056,1055,1056
SPXUSD,20100609,110900,1056,1056,1056,1056
SPXUSD,20100609,111000,1056,1057,1056,1057
SPXUSD,20100609,111100,1055,1056,1055,1056
SPXUSD,20100609,111200,1056,1056,1054,1055
SPXUSD,20100609,111300,1054,1056,1054,1056
SPXUSD,20100609,111400,1057,1057,1056,1056
SPXUSD,20100609,111500,1055,1057,1055,1057
SPXUSD,20100609,111600,1057,1057,1056,1057
SPXUSD,20100609,111700,1056,1057,1056,1057
SPXUSD,20100609,111800,1056,1058,1056,1057
SPXUSD,20100609,111900,1056,1057,1056,1057
SPXUSD,20100609,112000,1058,1058,1057,1057
SPXUSD,20100609,112100,1059,1059,1056,1059
SPXUSD,20100609,112200,1057,1059,1057,1059
SPXUSD,20100609,112300,1057,1059,1057,1059
SPXUSD,20100609,112400,1058,1058,1057,1057
SPXUSD,20100609,112500,1059,1059,1057,1058
SPXUSD,20100609,112600,1058,1059,1057,1058
SPXUSD,20100609,112700,1058,1060,1058,1058
SPXUSD,20100609,112800,1058,1059,1058,1059
SPXUSD,20100609,112900,1058,1059,1058,1059
SPXUSD,20100609,113000,1059,1059,1058,1059
SPXUSD,20100609,113100,1058,1059,1058,1058
SPXUSD,20100609,113200,1057,1059,1057,1058
SPXUSD,20100609,113300,1058,1060,1058,1060
SPXUSD,20100609,113400,1060,1060,1059,1059
SPXUSD,20100609,113500,1059,1059,1059,1059
SPXUSD,20100609,113600,1059,1059,1058,1059
SPXUSD,20100609,113700,1059,1059,1059,1059
SPXUSD,20100609,113800,1058,1058,1058,1058
SPXUSD,20100609,113900,1058,1059,1058,1058
SPXUSD,20100609,114000,1058,1059,1057,1059
SPXUSD,20100609,114100,1058,1059,1058,1059
SPXUSD,20100609,114200,1059,1059,1057,1059
SPXUSD,20100609,114300,1059,1059,1058,1058
SPXUSD,20100609,114400,1058,1060,1058,1059
SPXUSD,20100609,114500,1059,1060,1059,1060
SPXUSD,20100609,114600,1059,1060,1059,1060
SPXUSD,20100609,114700,1060,1060,1058,1060
SPXUSD,20100609,114800,1060,1060,1059,1059
SPXUSD,20100609,114900,1060,1060,1060,1060
SPXUSD,20100609,115000,1059,1061,1059,1060
SPXUSD,20100609,115100,1060,1060,1059,1059
SPXUSD,20100609,115200,1059,1060,1059,1060
SPXUSD,20100609,115300,1059,1061,1059,1061
SPXUSD,20100609,115400,1061,1061,1060,1060
SPXUSD,20100609,115500,1060,1060,1060,1060
SPXUSD,20100609,115600,1060,1060,1060,1060
SPXUSD,20100609,115700,1060,1061,1060,1060
SPXUSD,20100609,115800,1061,1061,1060,1061
SPXUSD,20100609,115900,1061,1061,1059,1060
SPXUSD,20100609,120000,1059,1059,1059,1059
SPXUSD,20100609,120100,1060,1061,1059,1061
SPXUSD,20100609,120200,1061,1061,1060,1061
SPXUSD,20100609,120300,1061,1061,1061,1061
SPXUSD,20100609,120400,1062,1062,1060,1061
SPXUSD,20100609,120500,1062,1062,1061,1061
SPXUSD,20100609,120600,1061,1062,1061,1061
SPXUSD,20100609,120700,1060,1061,1060,1060
SPXUSD,20100609,120800,1062,1062,1060,1060
SPXUSD,20100609,120900,1062,1062,1061,1061
SPXUSD,20100609,121000,1061,1061,1061,1061
SPXUSD,20100609,121100,1061,1061,1061,1061
SPXUSD,20100609,121200,1060,1062,1060,1062
SPXUSD,20100609,121300,1061,1061,1061,1061
SPXUSD,20100609,121400,1062,1062,1060,1060
SPXUSD,20100609,121500,1061,1061,1059,1059
SPXUSD,20100609,121600,1059,1060,1059,1059
SPXUSD,20100609,121700,1059,1061,1059,1061
SPXUSD,20100609,121800,1059,1060,1059,1059
SPXUSD,20100609,121900,1060,1061,1059,1061
SPXUSD,20100609,122000,1060,1061,1059,1060
SPXUSD,20100609,122100,1061,1061,1060,1060
SPXUSD,20100609,122200,1060,1061,1060,1061
SPXUSD,20100609,122300,1061,1061,1060,1060
SPXUSD,20100609,122400,1061,1061,1060,1060
SPXUSD,20100609,122500,1061,1061,1060,1060
SPXUSD,20100609,122600,1062,1062,1060,1060
SPXUSD,20100609,122700,1061,1061,1060,1060
SPXUSD,20100609,122800,1061,1061,1059,1061
SPXUSD,20100609,122900,1061,1062,1060,1062
SPXUSD,20100609,123000,1061,1062,1060,1062
SPXUSD,20100609,123100,1061,1062,1061,1062
SPXUSD,20100609,123200,1062,1063,1062,1063
SPXUSD,20100609,123300,1062,1062,1062,1062
SPXUSD,20100609,123400,1062,1062,1061,1061
SPXUSD,20100609,123500,1062,1063,1061,1061
SPXUSD,20100609,123600,1061,1062,1061,1061
SPXUSD,20100609,123700,1061,1061,1061,1061
SPXUSD,20100609,123800,1061,1061,1061,1061
SPXUSD,20100609,123900,1063,1064,1062,1064
SPXUSD,20100609,124000,1063,1063,1061,1062
SPXUSD,20100609,124100,1063,1063,1062,1062
SPXUSD,20100609,124200,1063,1063,1063,1063
SPXUSD,20100609,124300,1063,1065,1062,1063
SPXUSD,20100609,124400,1065,1065,1063,1063
SPXUSD,20100609,124500,1063,1063,1063,1063
SPXUSD,20100609,124600,1062,1063,1062,1063
SPXUSD,20100609,124700,1064,1064,1064,1064
SPXUSD,20100609,124800,1064,1064,1063,1063
SPXUSD,20100609,124900,1062,1064,1062,1064
SPXUSD,20100609,125000,1063,1064,1063,1064
SPXUSD,20100609,125100,1064,1065,1063,1065
SPXUSD,20100609,125200,1063,1064,1063,1063
SPXUSD,20100609,125300,1064,1064,1063,1063
SPXUSD,20100609,125400,1063,1064,1063,1064
SPXUSD,20100609,125500,1064,1064,1063,1063
SPXUSD,20100609,125600,1064,1065,1063,1065
SPXUSD,20100609,125700,1063,1065,1063,1065
SPXUSD,20100609,125800,1065,1065,1063,1065
SPXUSD,20100609,125900,1063,1065,1063,1064
SPXUSD,20100609,130000,1065,1065,1063,1065
SPXUSD,20100609,130100,1064,1065,1064,1065
SPXUSD,20100609,130200,1065,1065,1063,1065
SPXUSD,20100609,130300,1066,1066,1065,1066
SPXUSD,20100609,130400,1065,1066,1065,1066
SPXUSD,20100609,130500,1066,1066,1065,1066
SPXUSD,20100609,130600,1065,1066,1064,1066
SPXUSD,20100609,130700,1066,1066,1065,1065
SPXUSD,20100609,130800,1065,1066,1064,1065
SPXUSD,20100609,130900,1065,1066,1065,1066
SPXUSD,20100609,131000,1066,1066,1065,1066
SPXUSD,20100609,131100,1066,1067,1066,1066
SPXUSD,20100609,131200,1066,1066,1065,1065
SPXUSD,20100609,131300,1065,1065,1065,1065
SPXUSD,20100609,131400,1065,1065,1065,1065
SPXUSD,20100609,131500,1066,1066,1065,1065
SPXUSD,20100609,131600,1065,1066,1065,1066
SPXUSD,20100609,131700,1066,1066,1066,1066
SPXUSD,20100609,131800,1066,1067,1065,1067
SPXUSD,20100609,131900,1067,1067,1065,1065
SPXUSD,20100609,132000,1066,1067,1065,1065
SPXUSD,20100609,132100,1066,1066,1066,1066
SPXUSD,20100609,132200,1066,1066,1064,1064
SPXUSD,20100609,132300,1065,1065,1064,1064
SPXUSD,20100609,132400,1064,1065,1064,1064
SPXUSD,20100609,132500,1064,1065,1064,1065
SPXUSD,20100609,132600,1066,1066,1064,1064
SPXUSD,20100609,132700,1065,1065,1065,1065
SPXUSD,20100609,132800,1065,1065,1064,1064
SPXUSD,20100609,132900,1064,1065,1064,1065
SPXUSD,20100609,133000,1064,1066,1064,1065
SPXUSD,20100609,133100,1065,1066,1064,1066
SPXUSD,20100609,133200,1066,1066,1064,1065
SPXUSD,20100609,133300,1065,1065,1064,1064
SPXUSD,20100609,133400,1066,1066,1065,1066
SPXUSD,20100609,133500,1066,1066,1065,1066
SPXUSD,20100609,133600,1065,1066,1065,1066
SPXUSD,20100609,133700,1066,1067,1066,1066
SPXUSD,20100609,133800,1066,1067,1065,1065
SPXUSD,20100609,133900,1066,1067,1066,1067
SPXUSD,20100609,134000,1066,1066,1066,1066
SPXUSD,20100609,134100,1066,1067,1066,1066
SPXUSD,20100609,134200,1067,1067,1065,1065
SPXUSD,20100609,134300,1065,1066,1065,1066
SPXUSD,20100609,134400,1066,1067,1064,1066
SPXUSD,20100609,134500,1065,1066,1065,1066
SPXUSD,20100609,134600,1066,1066,1065,1066
SPXUSD,20100609,134700,1066,1066,1065,1066
SPXUSD,20100609,134800,1066,1067,1066,1067
SPXUSD,20100609,134900,1065,1066,1064,1065
SPXUSD,20100609,135000,1066,1066,1064,1066
SPXUSD,20100609,135100,1066,1066,1065,1065
SPXUSD,20100609,135200,1066,1066,1065,1066
SPXUSD,20100609,135300,1066,1067,1065,1065
SPXUSD,20100609,135400,1064,1066,1064,1066
SPXUSD,20100609,135500,1065,1065,1065,1065
SPXUSD,20100609,135600,1065,1066,1065,1066
SPXUSD,20100609,135700,1066,1066,1064,1065
SPXUSD,20100609,135800,1065,1065,1065,1065
SPXUSD,20100609,135900,1064,1065,1064,1065
SPXUSD,20100609,140000,1065,1065,1064,1064
SPXUSD,20100609,140100,1065,1065,1064,1065
SPXUSD,20100609,140200,1066,1066,1064,1066
SPXUSD,20100609,140300,1065,1065,1065,1065
SPXUSD,20100609,140400,1066,1066,1065,1065
SPXUSD,20100609,140500,1065,1067,1065,1065
SPXUSD,20100609,140600,1065,1067,1065,1065
SPXUSD,20100609,140700,1066,1066,1066,1066
SPXUSD,20100609,140800,1066,1066,1065,1066
SPXUSD,20100609,140900,1066,1066,1065,1065
SPXUSD,20100609,141000,1064,1067,1064,1066
SPXUSD,20100609,141100,1067,1067,1065,1065
SPXUSD,20100609,141200,1066,1067,1066,1066
SPXUSD,20100609,141300,1066,1066,1066,1066
SPXUSD,20100609,141400,1065,1067,1065,1067
SPXUSD,20100609,141500,1066,1066,1065,1066
SPXUSD,20100609,141600,1065,1066,1065,1066
SPXUSD,20100609,141700,1065,1066,1065,1066
SPXUSD,20100609,141800,1065,1067,1065,1066
SPXUSD,20100609,141900,1065,1066,1065,1066
SPXUSD,20100609,142000,1066,1067,1066,1067
SPXUSD,20100609,142100,1066,1066,1066,1066
SPXUSD,20100609,142200,1066,1066,1065,1066
SPXUSD,20100609,142300,1066,1066,1065,1066
SPXUSD,20100609,142400,1066,1067,1065,1065
SPXUSD,20100609,142500,1066,1067,1066,1067
SPXUSD,20100609,142600,1066,1067,1066,1067
SPXUSD,20100609,142700,1066,1067,1066,1066
SPXUSD,20100609,142800,1067,1067,1066,1066
SPXUSD,20100609,142900,1067,1067,1065,1066
SPXUSD,20100609,143000,1066,1067,1066,1067
SPXUSD,20100609,143100,1067,1067,1065,1066
SPXUSD,20100609,143200,1067,1067,1066,1066
SPXUSD,20100609,143300,1065,1067,1065,1067
SPXUSD,20100609,143400,1067,1069,1066,1068
SPXUSD,20100609,143500,1068,1068,1066,1068
SPXUSD,20100609,143600,1068,1068,1066,1067
SPXUSD,20100609,143700,1066,1067,1065,1065
SPXUSD,20100609,143800,1065,1067,1065,1067
SPXUSD,20100609,143900,1065,1066,1065,1065
SPXUSD,20100609,144000,1066,1067,1065,1067
SPXUSD,20100609,144100,1067,1067,1065,1065
SPXUSD,20100609,144200,1066,1067,1065,1065
SPXUSD,20100609,144300,1066,1067,1065,1067
SPXUSD,20100609,144400,1067,1067,1065,1065
SPXUSD,20100609,144500,1066,1066,1065,1065
SPXUSD,20100609,144600,1064,1065,1064,1065
SPXUSD,20100609,144700,1064,1065,1062,1064
SPXUSD,20100609,144800,1064,1065,1064,1064
SPXUSD,20100609,144900,1064,1065,1064,1065
SPXUSD,20100609,145000,1066,1066,1063,1065
SPXUSD,20100609,145100,1064,1066,1064,1065
SPXUSD,20100609,145200,1066,1067,1065,1065
SPXUSD,20100609,145300,1066,1067,1064,1066
SPXUSD,20100609,145400,1065,1066,1063,1064
SPXUSD,20100609,145500,1063,1067,1063,1066
SPXUSD,20100609,145600,1064,1067,1064,1066
SPXUSD,20100609,145700,1066,1066,1066,1066
SPXUSD,20100609,145800,1065,1066,1065,1065
SPXUSD,20100609,145900,1066,1066,1065,1065
SPXUSD,20100609,150000,1066,1067,1065,1065
SPXUSD,20100609,150100,1065,1066,1064,1065
SPXUSD,20100609,150200,1065,1065,1064,1065
SPXUSD,20100609,150300,1063,1065,1063,1063
SPXUSD,20100609,150400,1064,1065,1064,1065
SPXUSD,20100609,150500,1064,1066,1064,1065
SPXUSD,20100609,150600,1065,1066,1064,1066
SPXUSD,20100609,150700,1066,1066,1063,1066
SPXUSD,20100609,150800,1064,1065,1062,1062
SPXUSD,20100609,150900,1063,1063,1062,1062
SPXUSD,20100609,151000,1063,1064,1062,1064
SPXUSD,20100609,151100,1064,1064,1062,1063
SPXUSD,20100609,151200,1063,1064,1062,1064
SPXUSD,20100609,151300,1063,1063,1062,1062
SPXUSD,20100609,151400,1063,1064,1062,1064
SPXUSD,20100609,151500,1063,1065,1063,1065
SPXUSD,20100609,151600,1064,1065,1064,1065
SPXUSD,20100609,151700,1066,1066,1063,1064
SPXUSD,20100609,151800,1064,1067,1064,1066
SPXUSD,20100609,151900,1065,1065,1064,1064
SPXUSD,20100609,152000,1064,1066,1064,1065
SPXUSD,20100609,152100,1066,1067,1065,1066
SPXUSD,20100609,152200,1066,1066,1064,1065
SPXUSD,20100609,152300,1065,1066,1065,1066
SPXUSD,20100609,152400,1066,1067,1066,1067
SPXUSD,20100609,152500,1066,1067,1066,1067
SPXUSD,20100609,152600,1066,1067,1065,1066
SPXUSD,20100609,152700,1066,1066,1065,1066
SPXUSD,20100609,152800,1067,1067,1066,1066
SPXUSD,20100609,152900,1067,1067,1065,1066
SPXUSD,20100609,153000,1066,1067,1064,1066
SPXUSD,20100609,153100,1067,1068,1066,1067
SPXUSD,20100609,153200,1066,1066,1064,1065
SPXUSD,20100609,153300,1065,1066,1065,1066
SPXUSD,20100609,153400,1066,1067,1066,1066
SPXUSD,20100609,153500,1065,1066,1065,1065
SPXUSD,20100609,153600,1065,1066,1063,1066
SPXUSD,20100609,153700,1065,1065,1063,1063
SPXUSD,20100609,153800,1065,1065,1063,1064
SPXUSD,20100609,153900,1063,1064,1063,1063
SPXUSD,20100609,154000,1063,1064,1062,1064
SPXUSD,20100609,154100,1064,1064,1064,1064
SPXUSD,20100609,154200,1064,1064,1064,1064
SPXUSD,20100609,154300,1064,1065,1062,1065
SPXUSD,20100609,154400,1065,1066,1063,1064
SPXUSD,20100609,154500,1064,1066,1064,1065
SPXUSD,20100609,154600,1065,1068,1065,1068
SPXUSD,20100609,154700,1068,1068,1066,1067
SPXUSD,20100609,154800,1067,1067,1067,1067
SPXUSD,20100609,154900,1067,1067,1066,1067
SPXUSD,20100609,155000,1066,1067,1066,1067
SPXUSD,20100609,155100,1067,1069,1067,1067
SPXUSD,20100609,155200,1068,1068,1067,1067
SPXUSD,20100609,155300,1067,1069,1067,1068
SPXUSD,20100609,155400,1068,1069,1068,1069
SPXUSD,20100609,155500,1068,1069,1067,1067
SPXUSD,20100609,155600,1067,1067,1066,1067
SPXUSD,20100609,155700,1067,1069,1067,1069
SPXUSD,20100609,155800,1068,1069,1068,1068
SPXUSD,20100609,155900,1068,1070,1068,1070
SPXUSD,20100609,160000,1070,1070,1069,1069
SPXUSD,20100609,160100,1069,1070,1067,1069
SPXUSD,20100609,160200,1069,1070,1068,1070
SPXUSD,20100609,160300,1070,1071,1070,1071
SPXUSD,20100609,160400,1070,1071,1070,1070
SPXUSD,20100609,160500,1070,1072,1070,1071
SPXUSD,20100609,160600,1071,1071,1070,1071
SPXUSD,20100609,160700,1072,1072,1071,1072
SPXUSD,20100609,160800,1071,1073,1071,1072
SPXUSD,20100609,160900,1073,1073,1071,1072
SPXUSD,20100609,161000,1073,1073,1071,1073
SPXUSD,20100609,161100,1074,1074,1072,1072
SPXUSD,20100609,161200,1073,1073,1072,1072
SPXUSD,20100609,161300,1071,1073,1071,1073
SPXUSD,20100609,161400,1071,1072,1071,1071
SPXUSD,20100609,161500,1072,1072,1072,1072
SPXUSD,20100609,161600,1071,1072,1070,1072
SPXUSD,20100609,161700,1072,1073,1070,1073
SPXUSD,20100609,161800,1073,1074,1072,1072
SPXUSD,20100609,161900,1072,1072,1072,1072
SPXUSD,20100609,162000,1071,1073,1071,1072
SPXUSD,20100609,162100,1072,1072,1072,1072
SPXUSD,20100609,162200,1073,1073,1072,1073
SPXUSD,20100609,162300,1071,1074,1071,1074
SPXUSD,20100609,162400,1074,1074,1072,1072
SPXUSD,20100609,162500,1073,1073,1072,1073
SPXUSD,20100609,162600,1072,1074,1072,1073
SPXUSD,20100609,162700,1072,1076,1072,1075
SPXUSD,20100609,162800,1075,1077,1075,1076
SPXUSD,20100609,162900,1076,1076,1075,1075
SPXUSD,20100609,163000,1075,1076,1074,1075
SPXUSD,20100609,163100,1075,1076,1075,1075
SPXUSD,20100609,163200,1075,1076,1075,1075
SPXUSD,20100609,163300,1075,1076,1074,1074
SPXUSD,20100609,163400,1076,1076,1075,1075
SPXUSD,20100609,163500,1076,1076,1075,1075
SPXUSD,20100609,163600,1077,1077,1075,1075
SPXUSD,20100609,163700,1075,1075,1074,1074
SPXUSD,20100609,163800,1074,1075,1074,1075
SPXUSD,20100609,163900,1075,1076,1075,1076
SPXUSD,20100609,164000,1074,1076,1074,1076
SPXUSD,20100609,164100,1076,1077,1074,1077
SPXUSD,20100609,164200,1076,1077,1075,1075
SPXUSD,20100609,164300,1075,1076,1074,1074
SPXUSD,20100609,164400,1075,1075,1074,1074
SPXUSD,20100609,164500,1074,1074,1073,1074
SPXUSD,20100609,164600,1075,1075,1074,1074
SPXUSD,20100609,164700,1074,1075,1073,1075
SPXUSD,20100609,164800,1074,1075,1074,1074
SPXUSD,20100609,164900,1073,1073,1073,1073
SPXUSD,20100609,165000,1073,1075,1073,1075
SPXUSD,20100609,165100,1074,1074,1074,1074
SPXUSD,20100609,165200,1073,1075,1073,1073
SPXUSD,20100609,165300,1074,1074,1074,1074
SPXUSD,20100609,165400,1074,1075,1074,1075
SPXUSD,20100609,165500,1074,1075,1074,1075
SPXUSD,20100609,165600,1076,1076,1075,1075
SPXUSD,20100609,165700,1075,1075,1074,1075
SPXUSD,20100609,165800,1074,1075,1074,1075
SPXUSD,20100609,165900,1074,1074,1073,1074
SPXUSD,20100609,170000,1073,1074,1073,1074
SPXUSD,20100609,170100,1073,1075,1073,1075
SPXUSD,20100609,170200,1073,1074,1073,1074
SPXUSD,20100609,170300,1074,1074,1072,1074
SPXUSD,20100609,170400,1075,1075,1072,1074
SPXUSD,20100609,170500,1074,1074,1072,1073
SPXUSD,20100609,170600,1072,1073,1072,1072
SPXUSD,20100609,170700,1073,1074,1072,1072
SPXUSD,20100609,170800,1074,1074,1072,1074
SPXUSD,20100609,170900,1074,1074,1073,1074
SPXUSD,20100609,171000,1074,1074,1073,1073
SPXUSD,20100609,171100,1074,1074,1073,1073
SPXUSD,20100609,171200,1073,1074,1072,1073
SPXUSD,20100609,171300,1073,1074,1073,1074
SPXUSD,20100609,171400,1074,1074,1073,1074
SPXUSD,20100609,171500,1074,1074,1072,1073
SPXUSD,20100609,171600,1073,1074,1073,1074
SPXUSD,20100609,171700,1073,1073,1072,1072
SPXUSD,20100609,171800,1074,1074,1073,1074
SPXUSD,20100609,171900,1074,1075,1073,1075
SPXUSD,20100609,172000,1073,1074,1073,1074
SPXUSD,20100609,172100,1074,1075,1073,1073
SPXUSD,20100609,172200,1074,1074,1073,1074
SPXUSD,20100609,172300,1074,1075,1074,1075
SPXUSD,20100609,172400,1075,1075,1074,1074
SPXUSD,20100609,172500,1075,1076,1074,1076
SPXUSD,20100609,172600,1075,1075,1074,1074
SPXUSD,20100609,172700,1074,1075,1074,1075
SPXUSD,20100609,172800,1074,1076,1074,1076
SPXUSD,20100609,172900,1076,1076,1074,1074
SPXUSD,20100609,173000,1074,1075,1074,1074
SPXUSD,20100609,173100,1075,1075,1073,1073
SPXUSD,20100609,173200,1074,1074,1074,1074
SPXUSD,20100609,173300,1074,1075,1074,1074
SPXUSD,20100609,173400,1073,1073,1073,1073
SPXUSD,20100609,173500,1072,1073,1072,1072
SPXUSD,20100609,173600,1073,1073,1072,1072
SPXUSD,20100609,173700,1071,1073,1071,1072
SPXUSD,20100609,173800,1073,1073,1073,1073
SPXUSD,20100609,173900,1073,1073,1072,1072
SPXUSD,20100609,174000,1073,1073,1073,1073
SPXUSD,20100609,174100,1071,1073,1071,1072
SPXUSD,20100609,174200,1074,1074,1071,1072
SPXUSD,20100609,174300,1072,1072,1071,1071
SPXUSD,20100609,174400,1073,1073,1071,1071
SPXUSD,20100609,174500,1073,1073,1072,1072
SPXUSD,20100609,174600,1071,1073,1071,1071
SPXUSD,20100609,174700,1072,1072,1072,1072
SPXUSD,20100609,174800,1073,1073,1072,1072
SPXUSD,20100609,174900,1074,1074,1073,1074
SPXUSD,20100609,175000,1073,1074,1072,1073
SPXUSD,20100609,175100,1074,1074,1073,1073
SPXUSD,20100609,175200,1074,1074,1073,1074
SPXUSD,20100609,175300,1073,1073,1072,1072
SPXUSD,20100609,175400,1073,1073,1072,1072
SPXUSD,20100609,175500,1074,1074,1072,1074
SPXUSD,20100609,175600,1073,1073,1072,1072
SPXUSD,20100609,175700,1072,1073,1072,1073
SPXUSD,20100609,175800,1072,1072,1072,1072
SPXUSD,20100609,175900,1072,1072,1072,1072
SPXUSD,20100609,180000,1073,1073,1071,1071
SPXUSD,20100609,180100,1072,1072,1071,1071
SPXUSD,20100609,180200,1072,1072,1071,1071
SPXUSD,20100609,180300,1071,1072,1071,1072
SPXUSD,20100609,180400,1071,1072,1071,1071
SPXUSD,20100609,180500,1071,1072,1071,1072
SPXUSD,20100609,180600,1071,1072,1071,1071
SPXUSD,20100609,180700,1071,1072,1071,1071
SPXUSD,20100609,180800,1072,1073,1071,1071
SPXUSD,20100609,180900,1071,1072,1070,1071
SPXUSD,20100609,181000,1070,1072,1070,1072
SPXUSD,20100609,181100,1070,1071,1070,1070
SPXUSD,20100609,181200,1071,1072,1071,1072
SPXUSD,20100609,181300,1071,1072,1071,1072
SPXUSD,20100609,181400,1072,1072,1070,1072
SPXUSD,20100609,181500,1070,1072,1070,1072
SPXUSD,20100609,181600,1070,1072,1070,1072
SPXUSD,20100609,181700,1070,1072,1070,1071
SPXUSD,20100609,181800,1071,1072,1071,1071
SPXUSD,20100609,181900,1071,1073,1071,1073
SPXUSD,20100609,182000,1072,1073,1072,1073
SPXUSD,20100609,182100,1072,1073,1071,1072
SPXUSD,20100609,182200,1071,1073,1071,1071
SPXUSD,20100609,182300,1071,1072,1071,1071
SPXUSD,20100609,182400,1072,1073,1072,1073
SPXUSD,20100609,182500,1073,1073,1072,1073
SPXUSD,20100609,182600,1072,1073,1072,1072
SPXUSD,20100609,182700,1072,1072,1071,1071
SPXUSD,20100609,182800,1072,1072,1070,1070
SPXUSD,20100609,182900,1070,1072,1070,1071
SPXUSD,20100609,183000,1070,1071,1070,1071
SPXUSD,20100609,183100,1070,1071,1070,1071
SPXUSD,20100609,183200,1070,1072,1069,1069
SPXUSD,20100609,183300,1071,1071,1069,1071
SPXUSD,20100609,183400,1071,1071,1068,1068
SPXUSD,20100609,183500,1069,1070,1069,1070
SPXUSD,20100609,183600,1069,1069,1069,1069
SPXUSD,20100609,183700,1070,1070,1069,1070
SPXUSD,20100609,183800,1068,1069,1068,1068
SPXUSD,20100609,183900,1068,1069,1068,1069
SPXUSD,20100609,184000,1069,1069,1068,1068
SPXUSD,20100609,184100,1069,1069,1067,1068
SPXUSD,20100609,184200,1070,1070,1069,1069
SPXUSD,20100609,184300,1069,1069,1068,1069
SPXUSD,20100609,184400,1070,1071,1069,1071
SPXUSD,20100609,184500,1070,1071,1068,1070
SPXUSD,20100609,184600,1069,1071,1069,1071
SPXUSD,20100609,184700,1070,1070,1069,1069
SPXUSD,20100609,184800,1069,1070,1068,1068
SPXUSD,20100609,184900,1069,1069,1068,1068
SPXUSD,20100609,185000,1069,1069,1069,1069
SPXUSD,20100609,185100,1070,1071,1069,1071
SPXUSD,20100609,185200,1070,1071,1070,1070
SPXUSD,20100609,185300,1070,1070,1070,1070
SPXUSD,20100609,185400,1069,1070,1069,1069
SPXUSD,20100609,185500,1071,1071,1069,1070
SPXUSD,20100609,185600,1071,1071,1070,1070
SPXUSD,20100609,185700,1070,1070,1068,1069
SPXUSD,20100609,185800,1070,1070,1068,1068
SPXUSD,20100609,185900,1068,1070,1068,1070
SPXUSD,20100609,190000,1071,1071,1070,1070
SPXUSD,20100609,190100,1071,1071,1069,1069
SPXUSD,20100609,190200,1070,1071,1069,1069
SPXUSD,20100609,190300,1069,1070,1068,1068
SPXUSD,20100609,190400,1069,1069,1067,1067
SPXUSD,20100609,190500,1067,1069,1067,1068
SPXUSD,20100609,190600,1068,1068,1065,1065
SPXUSD,20100609,190700,1066,1067,1065,1067
SPXUSD,20100609,190800,1066,1068,1066,1067
SPXUSD,20100609,190900,1068,1068,1066,1066
SPXUSD,20100609,191000,1066,1066,1065,1066
SPXUSD,20100609,191100,1067,1068,1067,1067
SPXUSD,20100609,191200,1068,1068,1067,1067
SPXUSD,20100609,191300,1068,1068,1067,1067
SPXUSD,20100609,191400,1066,1070,1066,1069
SPXUSD,20100609,191500,1058,1060,1057,1057
SPXUSD,20100609,191600,1058,1059,1057,1058
SPXUSD,20100609,191700,1059,1059,1056,1056
SPXUSD,20100609,191800,1057,1057,1055,1056
SPXUSD,20100609,191900,1056,1056,1054,1056
SPXUSD,20100609,192000,1056,1056,1053,1055
SPXUSD,20100609,192100,1054,1057,1054,1056
SPXUSD,20100609,192200,1054,1055,1053,1055
SPXUSD,20100609,192300,1054,1056,1054,1056
SPXUSD,20100609,192400,1056,1057,1056,1057
SPXUSD,20100609,192500,1056,1057,1056,1057
SPXUSD,20100609,192600,1057,1060,1057,1059
SPXUSD,20100609,192700,1058,1059,1057,1057
SPXUSD,20100609,192800,1058,1058,1057,1058
SPXUSD,20100609,192900,1057,1059,1057,1059
SPXUSD,20100609,193000,1058,1059,1058,1058
SPXUSD,20100609,193100,1058,1058,1056,1058
SPXUSD,20100609,193200,1057,1059,1057,1059
SPXUSD,20100609,193300,1058,1059,1057,1058
SPXUSD,20100609,193400,1058,1058,1055,1056
SPXUSD,20100609,193500,1056,1057,1055,1056
SPXUSD,20100609,193600,1056,1057,1053,1053
SPXUSD,20100609,193700,1054,1055,1052,1053
SPXUSD,20100609,193800,1052,1054,1051,1052
SPXUSD,20100609,193900,1053,1054,1051,1054
SPXUSD,20100609,194000,1054,1056,1054,1055
SPXUSD,20100609,194100,1054,1056,1052,1055
SPXUSD,20100609,194200,1054,1056,1054,1054
SPXUSD,20100609,194300,1055,1055,1054,1055
SPXUSD,20100609,194400,1054,1055,1052,1053
SPXUSD,20100609,194500,1053,1055,1053,1054
SPXUSD,20100609,194600,1053,1055,1053,1053
SPXUSD,20100609,194700,1053,1054,1052,1052
SPXUSD,20100609,194800,1052,1052,1052,1052
SPXUSD,20100609,194900,1054,1054,1052,1053
SPXUSD,20100609,195000,1053,1054,1052,1053
SPXUSD,20100609,195100,1054,1054,1052,1052
SPXUSD,20100609,195200,1051,1052,1049,1052
SPXUSD,20100609,195300,1053,1054,1052,1053
SPXUSD,20100609,195400,1051,1052,1051,1052
SPXUSD,20100609,195500,1052,1054,1052,1052
SPXUSD,20100609,195600,1051,1054,1050,1054
SPXUSD,20100609,195700,1053,1056,1053,1055
SPXUSD,20100609,195800,1053,1057,1053,1056
SPXUSD,20100609,195900,1055,1055,1053,1053
SPXUSD,20100609,200000,1054,1054,1053,1053
SPXUSD,20100609,200100,1053,1054,1053,1054
SPXUSD,20100609,200200,1055,1055,1053,1053
SPXUSD,20100609,200300,1053,1054,1053,1054
SPXUSD,20100609,200400,1054,1054,1053,1053
SPXUSD,20100609,200500,1054,1054,1053,1054
SPXUSD,20100609,200600,1055,1055,1053,1053
SPXUSD,20100609,200700,1054,1054,1053,1053
SPXUSD,20100609,200800,1054,1054,1053,1053
SPXUSD,20100609,200900,1053,1053,1053,1053
SPXUSD,20100609,201000,1054,1055,1054,1055
SPXUSD,20100609,201100,1055,1056,1053,1056
SPXUSD,20100609,201200,1055,1056,1054,1056
SPXUSD,20100609,201300,1055,1055,1054,1054
SPXUSD,20100609,201400,1055,1055,1054,1054
SPXUSD,20100609,201500,1049,1050,1049,1049
SPXUSD,20100609,201600,1050,1050,1049,1050
SPXUSD,20100609,201700,1050,1051,1049,1049
SPXUSD,20100609,201800,1049,1051,1049,1050
SPXUSD,20100609,202000,1049,1051,1049,1050
SPXUSD,20100609,202100,1050,1050,1049,1049
SPXUSD,20100609,202200,1050,1050,1050,1050
SPXUSD,20100609,202300,1050,1050,1049,1049
SPXUSD,20100609,202400,1049,1050,1049,1050
SPXUSD,20100609,202500,1048,1049,1048,1049
SPXUSD,20100609,202600,1050,1050,1049,1049
SPXUSD,20100609,202700,1049,1050,1049,1050
SPXUSD,20100609,202800,1050,1050,1049,1050
SPXUSD,20100609,203000,1050,1050,1049,1050
SPXUSD,20100609,203300,1048,1050,1048,1049
SPXUSD,20100609,203400,1049,1050,1049,1050
SPXUSD,20100609,203500,1049,1050,1048,1050
SPXUSD,20100609,203600,1048,1049,1048,1049
SPXUSD,20100609,203700,1049,1050,1048,1050
SPXUSD,20100609,203900,1049,1049,1048,1048
SPXUSD,20100609,204000,1049,1050,1049,1050
SPXUSD,20100609,204100,1048,1049,1048,1049
SPXUSD,20100609,204200,1050,1050,1048,1048
SPXUSD,20100609,204400,1050,1050,1049,1049
SPXUSD,20100609,204600,1049,1050,1049,1049
SPXUSD,20100609,204700,1050,1050,1049,1050
SPXUSD,20100609,204800,1050,1050,1049,1049
SPXUSD,20100609,204900,1049,1049,1048,1049
SPXUSD,20100609,205000,1050,1050,1050,1050
SPXUSD,20100609,205100,1049,1050,1049,1050
SPXUSD,20100609,205200,1049,1049,1049,1049
SPXUSD,20100609,205300,1048,1049,1048,1048
SPXUSD,20100609,205400,1048,1048,1047,1047
SPXUSD,20100609,205500,1048,1048,1047,1047
SPXUSD,20100609,205700,1048,1048,1048,1048
SPXUSD,20100609,205800,1047,1048,1047,1047
SPXUSD,20100609,205900,1047,1049,1047,1048
SPXUSD,20100609,210200,1048,1049,1048,1049
SPXUSD,20100609,210300,1048,1049,1048,1049
SPXUSD,20100609,210400,1050,1050,1049,1050
SPXUSD,20100609,210500,1049,1049,1049,1049
SPXUSD,20100609,210600,1049,1049,1049,1049
SPXUSD,20100609,211000,1049,1049,1049,1049
SPXUSD,20100609,211100,1048,1049,1048,1048
SPXUSD,20100609,211200,1047,1048,1047,1048
SPXUSD,20100609,211300,1047,1048,1047,1048
SPXUSD,20100609,220000,1048,1048,1048,1048
SPXUSD,20100609,220100,1047,1048,1047,1047
SPXUSD,20100609,220200,1046,1047,1046,1047
SPXUSD,20100609,220300,1047,1048,1046,1047
SPXUSD,20100609,220400,1048,1048,1046,1046
SPXUSD,20100609,220500,1046,1047,1046,1046
SPXUSD,20100609,220600,1047,1047,1047,1047
SPXUSD,20100609,220700,1048,1048,1047,1048
SPXUSD,20100609,220800,1047,1048,1047,1048
SPXUSD,20100609,221000,1048,1048,1048,1048
SPXUSD,20100609,221200,1048,1048,1047,1047
SPXUSD,20100609,221300,1047,1048,1047,1047
SPXUSD,20100609,221500,1048,1049,1048,1049
SPXUSD,20100609,221600,1048,1049,1048,1048
SPXUSD,20100609,221700,1048,1049,1048,1048
SPXUSD,20100609,221800,1048,1048,1048,1048
SPXUSD,20100609,221900,1047,1049,1047,1049
SPXUSD,20100609,222000,1048,1049,1047,1049
SPXUSD,20100609,222200,1048,1049,1048,1048
SPXUSD,20100609,222300,1049,1050,1049,1050
SPXUSD,20100609,222400,1049,1050,1049,1050
SPXUSD,20100609,222500,1049,1050,1048,1048
SPXUSD,20100609,222600,1049,1049,1049,1049
SPXUSD,20100609,222700,1049,1049,1049,1049
SPXUSD,20100609,222800,1049,1050,1048,1049
SPXUSD,20100609,222900,1049,1049,1048,1048
SPXUSD,20100609,223000,1049,1049,1048,1048
SPXUSD,20100609,223100,1049,1050,1049,1050
SPXUSD,20100609,223200,1048,1049,1048,1049
SPXUSD,20100609,223300,1050,1050,1048,1048
SPXUSD,20100609,223400,1050,1050,1049,1049
SPXUSD,20100609,223500,1049,1049,1049,1049
SPXUSD,20100609,223600,1049,1050,1049,1050
SPXUSD,20100609,223800,1048,1050,1048,1050
SPXUSD,20100609,223900,1050,1050,1049,1049
SPXUSD,20100609,224000,1049,1051,1049,1049
SPXUSD,20100609,224100,1051,1051,1049,1051
SPXUSD,20100609,224200,1049,1050,1049,1050
SPXUSD,20100609,224300,1049,1050,1048,1048
SPXUSD,20100609,224500,1050,1050,1049,1049
SPXUSD,20100609,224600,1049,1050,1049,1050
SPXUSD,20100609,224700,1050,1050,1049,1050
SPXUSD,20100609,224900,1049,1049,1049,1049
SPXUSD,20100609,225000,1050,1050,1049,1050
SPXUSD,20100609,225100,1049,1049,1049,1049
SPXUSD,20100609,225300,1049,1050,1049,1049
SPXUSD,20100609,225400,1049,1050,1049,1050
SPXUSD,20100609,225600,1049,1051,1049,1050
SPXUSD,20100609,225700,1050,1050,1049,1049
SPXUSD,20100609,225800,1050,1050,1049,1050
SPXUSD,20100609,225900,1050,1050,1048,1049
NDQUSD,20100609,000100,1790,1790,1789,1790
NDQUSD,20100609,000200,1789,1790,1788,1788
NDQUSD,20100609,000300,1788,1788,1788,1788
NDQUSD,20100609,000400,1788,1789,1788,1789
NDQUSD,20100609,000500,1789,1789,1789,1789
NDQUSD,20100609,000600,1788,1789,1788,1789
NDQUSD,20100609,000700,1789,1790,1789,1789
NDQUSD,20100609,000800,1789,1789,1788,1788
NDQUSD,20100609,000900,1789,1789,1788,1789
NDQUSD,20100609,001000,1789,1789,1785,1787
NDQUSD,20100609,001100,1787,1787,1785,1785
NDQUSD,20100609,001200,1785,1786,1785,1786
NDQUSD,20100609,001300,1786,1786,1785,1785
NDQUSD,20100609,001400,1785,1785,1784,1784
NDQUSD,20100609,001500,1785,1785,1783,1784
NDQUSD,20100609,001600,1783,1784,1783,1783
NDQUSD,20100609,001700,1784,1784,1783,1783
NDQUSD,20100609,001800,1784,1784,1784,1784
NDQUSD,20100609,001900,1784,1784,1784,1784
NDQUSD,20100609,002000,1784,1784,1782,1784
NDQUSD,20100609,002100,1782,1783,1781,1783
NDQUSD,20100609,002200,1783,1784,1783,1784
NDQUSD,20100609,002300,1784,1784,1783,1784
NDQUSD,20100609,002400,1784,1784,1782,1784
NDQUSD,20100609,002500,1784,1784,1783,1783
NDQUSD,20100609,002600,1784,1784,1782,1782
NDQUSD,20100609,002700,1784,1784,1781,1781
NDQUSD,20100609,002800,1782,1783,1782,1783
NDQUSD,20100609,002900,1783,1784,1781,1781
NDQUSD,20100609,003000,1782,1785,1782,1783
NDQUSD,20100609,003100,1783,1784,1783,1783
NDQUSD,20100609,003200,1784,1785,1784,1785
NDQUSD,20100609,003300,1783,1784,1783,1784
NDQUSD,20100609,003400,1783,1784,1783,1783
NDQUSD,20100609,003500,1784,1784,1783,1783
NDQUSD,20100609,003600,1783,1783,1782,1782
NDQUSD,20100609,003700,1783,1783,1782,1782
NDQUSD,20100609,003800,1781,1782,1781,1782
NDQUSD,20100609,003900,1781,1782,1779,1781
NDQUSD,20100609,004000,1780,1781,1780,1780
NDQUSD,20100609,004100,1781,1781,1780,1780
NDQUSD,20100609,004200,1781,1782,1780,1782
NDQUSD,20100609,004300,1780,1780,1779,1779
NDQUSD,20100609,004400,1781,1781,1779,1780
NDQUSD,20100609,004500,1781,1781,1780,1780
NDQUSD,20100609,004600,1780,1781,1779,1781
NDQUSD,20100609,004700,1779,1781,1779,1781
NDQUSD,20100609,004800,1780,1782,1780,1782
NDQUSD,20100609,004900,1781,1781,1781,1781
NDQUSD,20100609,005000,1782,1782,1780,1782
NDQUSD,20100609,005100,1782,1782,1781,1782
NDQUSD,20100609,005200,1782,1782,1781,1781
NDQUSD,20100609,005300,1781,1781,1780,1781
NDQUSD,20100609,005400,1780,1782,1780,1782
NDQUSD,20100609,005500,1782,1782,1781,1781
NDQUSD,20100609,005600,1782,1782,1781,1781
NDQUSD,20100609,005700,1782,1783,1782,1782
NDQUSD,20100609,005800,1783,1784,1782,1782
NDQUSD,20100609,005900,1782,1783,1782,1783
NDQUSD,20100609,010000,1783,1784,1783,1784
NDQUSD,20100609,010100,1784,1785,1784,1785
NDQUSD,20100609,010200,1785,1785,1783,1784
NDQUSD,20100609,010500,1782,1783,1782,1783
NDQUSD,20100609,010600,1782,1784,1782,1784
NDQUSD,20100609,010700,1783,1784,1783,1783
NDQUSD,20100609,010800,1783,1783,1782,1782
NDQUSD,20100609,010900,1784,1784,1783,1783
NDQUSD,20100609,011000,1782,1782,1782,1782
NDQUSD,20100609,011100,1783,1783,1781,1781
NDQUSD,20100609,011200,1781,1781,1780,1780
NDQUSD,20100609,011300,1782,1783,1781,1782
NDQUSD,20100609,011400,1781,1783,1781,1783
NDQUSD,20100609,011500,1782,1782,1781,1781
NDQUSD,20100609,011600,1782,1784,1782,1783
NDQUSD,20100609,011700,1783,1783,1782,1783
NDQUSD,20100609,011800,1784,1784,1784,1784
NDQUSD,20100609,011900,1785,1785,1784,1785
NDQUSD,20100609,012000,1785,1786,1785,1786
NDQUSD,20100609,012100,1784,1786,1784,1786
NDQUSD,20100609,012200,1786,1786,1785,1785
NDQUSD,20100609,012300,1786,1786,1784,1784
NDQUSD,20100609,012400,1785,1785,1785,1785
NDQUSD,20100609,012500,1786,1786,1785,1785
NDQUSD,20100609,012600,1785,1786,1784,1786
NDQUSD,20100609,012700,1786,1786,1785,1785
NDQUSD,20100609,012800,1785,1787,1785,1785
NDQUSD,20100609,012900,1786,1786,1785,1785
NDQUSD,20100609,013100,1787,1787,1785,1787
NDQUSD,20100609,013200,1787,1788,1787,1788
NDQUSD,20100609,013300,1788,1788,1787,1787
NDQUSD,20100609,013400,1787,1787,1786,1787
NDQUSD,20100609,013500,1786,1786,1786,1786
NDQUSD,20100609,013700,1788,1788,1786,1787
NDQUSD,20100609,013800,1787,1788,1787,1788
NDQUSD,20100609,013900,1787,1788,1787,1788
NDQUSD,20100609,014000,1788,1788,1788,1788
NDQUSD,20100609,014100,1788,1789,1788,1789
NDQUSD,20100609,014200,1788,1788,1787,1788
NDQUSD,20100609,014300,1789,1789,1787,1787
NDQUSD,20100609,014400,1787,1788,1786,1786
NDQUSD,20100609,014500,1787,1787,1787,1787
NDQUSD,20100609,014600,1785,1787,1785,1787
NDQUSD,20100609,014700,1786,1787,1786,1787
NDQUSD,20100609,014800,1787,1787,1787,1787
NDQUSD,20100609,014900,1788,1788,1786,1786
NDQUSD,20100609,015000,1786,1788,1786,1788
NDQUSD,20100609,015200,1788,1788,1788,1788
NDQUSD,20100609,015300,1788,1788,1787,1788
NDQUSD,20100609,015400,1787,1788,1787,1788
NDQUSD,20100609,015500,1787,1787,1786,1786
NDQUSD,20100609,015600,1787,1788,1786,1787
NDQUSD,20100609,015700,1786,1788,1786,1788
NDQUSD,20100609,015800,1787,1787,1787,1787
NDQUSD,20100609,015900,1788,1788,1787,1788
NDQUSD,20100609,020000,1786,1788,1786,1787
NDQUSD,20100609,020100,1787,1787,1786,1787
NDQUSD,20100609,020200,1787,1787,1786,1787
NDQUSD,20100609,020300,1786,1786,1785,1786
NDQUSD,20100609,020400,1787,1787,1785,1786
NDQUSD,20100609,020500,1786,1787,1786,1787
NDQUSD,20100609,020600,1786,1787,1786,1787
NDQUSD,20100609,020700,1786,1786,1786,1786
NDQUSD,20100609,020800,1786,1787,1786,1787
NDQUSD,20100609,020900,1787,1787,1785,1785
NDQUSD,20100609,021000,1787,1787,1786,1786
NDQUSD,20100609,021100,1786,1786,1786,1786
NDQUSD,20100609,021200,1786,1787,1784,1785
NDQUSD,20100609,021300,1785,1786,1784,1785
NDQUSD,20100609,021400,1784,1785,1784,1784
NDQUSD,20100609,021500,1783,1783,1782,1783
NDQUSD,20100609,021600,1784,1784,1783,1783
NDQUSD,20100609,021700,1784,1785,1783,1785
NDQUSD,20100609,021800,1785,1785,1784,1784
NDQUSD,20100609,021900,1786,1786,1785,1785
NDQUSD,20100609,022000,1786,1786,1785,1785
NDQUSD,20100609,022100,1786,1786,1785,1785
NDQUSD,20100609,022200,1785,1786,1785,1785
NDQUSD,20100609,022300,1786,1786,1785,1786
NDQUSD,20100609,022400,1786,1786,1785,1785
NDQUSD,20100609,022500,1786,1786,1785,1785
NDQUSD,20100609,022600,1786,1787,1786,1787
NDQUSD,20100609,022700,1785,1786,1785,1786
NDQUSD,20100609,022900,1784,1786,1784,1785
NDQUSD,20100609,023000,1784,1785,1784,1784
NDQUSD,20100609,023200,1784,1784,1784,1784
NDQUSD,20100609,023500,1784,1785,1784,1785
NDQUSD,20100609,023600,1785,1785,1784,1784
NDQUSD,20100609,023700,1783,1785,1783,1785
NDQUSD,20100609,023800,1785,1785,1784,1785
NDQUSD,20100609,023900,1784,1786,1784,1785
NDQUSD,20100609,024000,1785,1785,1784,1784
NDQUSD,20100609,024100,1784,1785,1784,1784
NDQUSD,20100609,024400,1783,1785,1783,1784
NDQUSD,20100609,024500,1784,1784,1784,1784
NDQUSD,20100609,024600,1783,1785,1783,1785
NDQUSD,20100609,024700,1784,1785,1784,1785
NDQUSD,20100609,024900,1785,1785,1784,1784
NDQUSD,20100609,025100,1784,1784,1784,1784
NDQUSD,20100609,025200,1783,1784,1783,1784
NDQUSD,20100609,025300,1784,1785,1784,1785
NDQUSD,20100609,025600,1785,1785,1785,1785
NDQUSD,20100609,025800,1784,1785,1783,1783
NDQUSD,20100609,030100,1785,1786,1785,1786
NDQUSD,20100609,030200,1785,1786,1785,1785
NDQUSD,20100609,030300,1786,1786,1785,1785
NDQUSD,20100609,030400,1786,1786,1785,1785
NDQUSD,20100609,030600,1785,1786,1785,1786
NDQUSD,20100609,030700,1785,1785,1785,1785
NDQUSD,20100609,030800,1785,1786,1785,1785
NDQUSD,20100609,030900,1785,1787,1785,1787
NDQUSD,20100609,031000,1786,1786,1786,1786
NDQUSD,20100609,031100,1786,1786,1786,1786
NDQUSD,20100609,031200,1787,1787,1786,1787
NDQUSD,20100609,031300,1785,1786,1785,1786
NDQUSD,20100609,031400,1787,1787,1786,1786
NDQUSD,20100609,031500,1786,1787,1786,1786
NDQUSD,20100609,031600,1786,1787,1786,1787
NDQUSD,20100609,031700,1786,1787,1786,1787
NDQUSD,20100609,031900,1787,1787,1785,1786
NDQUSD,20100609,032000,1786,1786,1784,1784
NDQUSD,20100609,032200,1786,1786,1785,1785
NDQUSD,20100609,032300,1785,1785,1785,1785
NDQUSD,20100609,032500,1785,1786,1785,1786
NDQUSD,20100609,032800,1785,1786,1785,1786
NDQUSD,20100609,032900,1787,1787,1785,1785
NDQUSD,20100609,033100,1785,1786,1785,1785
NDQUSD,20100609,033200,1785,1786,1785,1785
NDQUSD,20100609,033300,1784,1785,1784,1785
NDQUSD,20100609,033400,1785,1786,1785,1786
NDQUSD,20100609,033500,1786,1786,1785,1786
NDQUSD,20100609,033700,1786,1786,1784,1784
NDQUSD,20100609,033900,1785,1786,1784,1786
NDQUSD,20100609,034000,1786,1786,1786,1786
NDQUSD,20100609,034100,1785,1786,1785,1786
NDQUSD,20100609,034200,1785,1786,1785,1786
NDQUSD,20100609,034300,1785,1786,1785,1785
NDQUSD,20100609,034600,1786,1786,1784,1784
NDQUSD,20100609,034800,1784,1785,1784,1784
NDQUSD,20100609,034900,1786,1786,1786,1786
NDQUSD,20100609,035300,1785,1786,1784,1784
NDQUSD,20100609,035400,1785,1785,1784,1784
NDQUSD,20100609,035500,1785,1786,1784,1786
NDQUSD,20100609,040100,1784,1786,1784,1785
NDQUSD,20100609,040200,1785,1786,1784,1786
NDQUSD,20100609,040300,1786,1786,1785,1785
NDQUSD,20100609,040400,1786,1786,1785,1785
NDQUSD,20100609,040700,1786,1786,1785,1785
NDQUSD,20100609,040800,1786,1786,1786,1786
NDQUSD,20100609,040900,1786,1787,1786,1787
NDQUSD,20100609,041000,1786,1786,1786,1786
NDQUSD,20100609,041100,1786,1788,1786,1788
NDQUSD,20100609,041200,1787,1788,1786,1787
NDQUSD,20100609,041300,1787,1787,1786,1786
NDQUSD,20100609,041400,1787,1788,1785,1785
NDQUSD,20100609,041500,1787,1787,1786,1786
NDQUSD,20100609,041700,1788,1788,1786,1786
NDQUSD,20100609,041800,1786,1787,1786,1787
NDQUSD,20100609,041900,1787,1787,1786,1786
NDQUSD,20100609,042000,1786,1786,1785,1786
NDQUSD,20100609,042100,1787,1787,1785,1785
NDQUSD,20100609,042200,1786,1786,1786,1786
NDQUSD,20100609,042300,1785,1785,1785,1785
NDQUSD,20100609,042400,1785,1786,1784,1784
NDQUSD,20100609,042500,1786,1786,1785,1785
NDQUSD,20100609,042600,1786,1786,1785,1786
NDQUSD,20100609,042900,1784,1785,1784,1784
NDQUSD,20100609,043300,1785,1785,1785,1785
NDQUSD,20100609,043400,1786,1786,1784,1784
NDQUSD,20100609,043500,1785,1785,1784,1784
NDQUSD,20100609,043600,1784,1785,1784,1784
NDQUSD,20100609,043800,1784,1784,1784,1784
NDQUSD,20100609,043900,1784,1784,1784,1784
NDQUSD,20100609,044000,1784,1784,1783,1783
NDQUSD,20100609,044100,1783,1784,1783,1784
NDQUSD,20100609,044200,1783,1783,1783,1783
NDQUSD,20100609,044400,1784,1784,1783,1783
NDQUSD,20100609,044500,1785,1785,1784,1784
NDQUSD,20100609,044600,1785,1785,1783,1784
NDQUSD,20100609,044700,1783,1784,1781,1784
NDQUSD,20100609,044800,1782,1783,1782,1783
NDQUSD,20100609,044900,1784,1784,1782,1784
NDQUSD,20100609,045000,1783,1785,1783,1785
NDQUSD,20100609,045100,1784,1784,1783,1784
NDQUSD,20100609,045200,1784,1785,1784,1784
NDQUSD,20100609,045300,1784,1784,1784,1784
NDQUSD,20100609,045400,1784,1786,1784,1786
NDQUSD,20100609,045500,1786,1786,1785,1785
NDQUSD,20100609,045600,1786,1786,1786,1786
NDQUSD,20100609,045700,1786,1787,1785,1786
NDQUSD,20100609,045900,1786,1787,1785,1785
NDQUSD,20100609,050100,1786,1786,1785,1785
NDQUSD,20100609,050200,1785,1786,1785,1786
NDQUSD,20100609,050300,1786,1786,1786,1786
NDQUSD,20100609,050400,1784,1785,1784,1785
NDQUSD,20100609,050500,1785,1785,1785,1785
NDQUSD,20100609,050600,1784,1784,1783,1784
NDQUSD,20100609,050700,1785,1785,1784,1784
NDQUSD,20100609,050800,1783,1785,1783,1785
NDQUSD,20100609,051000,1787,1787,1785,1785
NDQUSD,20100609,051100,1786,1786,1785,1786
NDQUSD,20100609,051200,1786,1786,1785,1786
NDQUSD,20100609,051300,1786,1786,1785,1785
NDQUSD,20100609,051400,1786,1787,1785,1786
NDQUSD,20100609,051500,1786,1786,1785,1785
NDQUSD,20100609,051600,1786,1786,1786,1786
NDQUSD,20100609,051700,1786,1787,1786,1787
NDQUSD,20100609,051800,1787,1787,1787,1787
NDQUSD,20100609,051900,1785,1786,1785,1786
NDQUSD,20100609,052000,1785,1786,1785,1785
NDQUSD,20100609,052100,1785,1786,1785,1786
NDQUSD,20100609,052200,1786,1786,1786,1786
NDQUSD,20100609,052500,1787,1787,1785,1785
NDQUSD,20100609,052600,1785,1786,1785,1786
NDQUSD,20100609,052700,1786,1786,1784,1784
NDQUSD,20100609,052800,1785,1786,1785,1785
NDQUSD,20100609,052900,1785,1785,1783,1783
NDQUSD,20100609,053000,1785,1785,1783,1784
NDQUSD,20100609,053100,1783,1783,1783,1783
NDQUSD,20100609,053200,1784,1784,1782,1782
NDQUSD,20100609,053300,1784,1784,1782,1782
NDQUSD,20100609,053400,1783,1784,1782,1784
NDQUSD,20100609,053500,1784,1785,1784,1784
NDQUSD,20100609,053600,1784,1784,1784,1784
NDQUSD,20100609,053700,1784,1784,1783,1783
NDQUSD,20100609,054000,1783,1785,1783,1784
NDQUSD,20100609,054100,1785,1785,1783,1783
NDQUSD,20100609,054200,1784,1784,1782,1782
NDQUSD,20100609,054300,1783,1783,1782,1782
NDQUSD,20100609,054400,1782,1783,1782,1783
NDQUSD,20100609,054500,1783,1783,1783,1783
NDQUSD,20100609,054600,1783,1784,1783,1784
NDQUSD,20100609,054700,1783,1785,1783,1785
NDQUSD,20100609,054800,1785,1786,1783,1786
NDQUSD,20100609,054900,1786,1786,1785,1785
NDQUSD,20100609,055000,1784,1787,1784,1787
NDQUSD,20100609,055100,1786,1787,1785,1785
NDQUSD,20100609,055200,1787,1787,1785,1785
NDQUSD,20100609,055300,1785,1787,1785,1786
NDQUSD,20100609,055400,1786,1787,1786,1786
NDQUSD,20100609,055500,1786,1787,1786,1786
NDQUSD,20100609,055600,1788,1788,1787,1787
NDQUSD,20100609,055700,1788,1788,1786,1786
NDQUSD,20100609,055800,1786,1787,1786,1787
NDQUSD,20100609,055900,1786,1788,1786,1787
NDQUSD,20100609,060000,1787,1788,1786,1788
NDQUSD,20100609,060100,1786,1788,1786,1788
NDQUSD,20100609,060200,1787,1788,1787,1788
NDQUSD,20100609,060300,1787,1787,1787,1787
NDQUSD,20100609,060400,1786,1788,1786,1787
NDQUSD,20100609,060500,1786,1789,1786,1789
NDQUSD,20100609,060600,1788,1789,1788,1789
NDQUSD,20100609,060700,1788,1789,1788,1789
NDQUSD,20100609,060800,1790,1790,1788,1788
NDQUSD,20100609,060900,1790,1791,1790,1790
NDQUSD,20100609,061000,1790,1790,1789,1790
NDQUSD,20100609,061100,1789,1790,1789,1790
NDQUSD,20100609,061200,1788,1789,1788,1789
NDQUSD,20100609,061300,1789,1789,1788,1788
NDQUSD,20100609,061400,1788,1788,1788,1788
NDQUSD,20100609,061500,1788,1789,1787,1787
NDQUSD,20100609,061600,1788,1789,1788,1789
NDQUSD,20100609,061700,1788,1789,1788,1788
NDQUSD,20100609,061800,1788,1789,1788,1789
NDQUSD,20100609,061900,1788,1790,1788,1789
NDQUSD,20100609,062000,1788,1790,1788,1788
NDQUSD,20100609,062100,1789,1790,1789,1790
NDQUSD,20100609,062200,1788,1789,1788,1789
NDQUSD,20100609,062300,1789,1790,1788,1789
NDQUSD,20100609,062400,1790,1790,1788,1790
NDQUSD,20100609,062500,1789,1790,1789,1789
NDQUSD,20100609,062600,1790,1790,1788,1789
NDQUSD,20100609,062700,1790,1791,1789,1791
NDQUSD,20100609,062800,1791,1791,1790,1791
NDQUSD,20100609,062900,1790,1791,1790,1791
NDQUSD,20100609,063000,1792,1792,1791,1791
NDQUSD,20100609,063100,1790,1792,1790,1791
NDQUSD,20100609,063200,1791,1791,1790,1791
NDQUSD,20100609,063300,1791,1792,1791,1791
NDQUSD,20100609,063400,1791,1792,1791,1791
NDQUSD,20100609,063500,1793,1793,1792,1793
NDQUSD,20100609,063600,1793,1794,1793,1793
NDQUSD,20100609,063700,1792,1794,1792,1794
NDQUSD,20100609,063800,1794,1794,1793,1793
NDQUSD,20100609,063900,1794,1795,1792,1793
NDQUSD,20100609,064000,1793,1794,1793,1794
NDQUSD,20100609,064100,1794,1794,1794,1794
NDQUSD,20100609,064200,1794,1794,1794,1794
NDQUSD,20100609,064300,1794,1794,1793,1793
NDQUSD,20100609,064400,1794,1794,1794,1794
NDQUSD,20100609,064500,1794,1794,1793,1793
NDQUSD,20100609,064600,1793,1793,1793,1793
NDQUSD,20100609,064700,1794,1794,1793,1793
NDQUSD,20100609,064800,1793,1793,1792,1792
NDQUSD,20100609,064900,1794,1794,1792,1792
NDQUSD,20100609,065000,1792,1794,1792,1792
NDQUSD,20100609,065100,1792,1792,1791,1791
NDQUSD,20100609,065200,1792,1792,1791,1791
NDQUSD,20100609,065300,1791,1793,1791,1792
NDQUSD,20100609,065400,1791,1792,1791,1792
NDQUSD,20100609,065500,1792,1792,1791,1791
NDQUSD,20100609,065600,1791,1792,1791,1792
NDQUSD,20100609,065700,1791,1793,1791,1792
NDQUSD,20100609,065800,1792,1792,1790,1790
NDQUSD,20100609,065900,1792,1792,1791,1792
NDQUSD,20100609,070000,1792,1792,1790,1791
NDQUSD,20100609,070100,1790,1791,1789,1791
NDQUSD,20100609,070200,1791,1791,1788,1788
NDQUSD,20100609,070300,1788,1790,1788,1789
NDQUSD,20100609,070400,1790,1790,1788,1790
NDQUSD,20100609,070500,1789,1790,1788,1789
NDQUSD,20100609,070600,1789,1791,1789,1790
NDQUSD,20100609,070700,1791,1792,1790,1791
NDQUSD,20100609,070800,1791,1792,1791,1792
NDQUSD,20100609,070900,1792,1793,1791,1793
NDQUSD,20100609,071000,1792,1793,1791,1792
NDQUSD,20100609,071100,1792,1794,1792,1793
NDQUSD,20100609,071200,1792,1794,1792,1793
NDQUSD,20100609,071300,1792,1793,1791,1792
NDQUSD,20100609,071400,1791,1792,1791,1791
NDQUSD,20100609,071500,1791,1791,1791,1791
NDQUSD,20100609,071600,1792,1792,1791,1792
NDQUSD,20100609,071700,1793,1793,1791,1791
NDQUSD,20100609,071800,1793,1793,1792,1792
NDQUSD,20100609,071900,1792,1794,1792,1794
NDQUSD,20100609,072000,1793,1794,1793,1794
NDQUSD,20100609,072100,1794,1794,1793,1794
NDQUSD,20100609,072200,1794,1795,1794,1794
NDQUSD,20100609,072300,1795,1795,1794,1794
NDQUSD,20100609,072400,1796,1796,1794,1795
NDQUSD,20100609,072500,1795,1795,1794,1794
NDQUSD,20100609,072600,1794,1795,1793,1795
NDQUSD,20100609,072700,1794,1794,1793,1793
NDQUSD,20100609,072800,1792,1795,1792,1794
NDQUSD,20100609,072900,1795,1796,1795,1795
NDQUSD,20100609,073000,1794,1794,1794,1794
NDQUSD,20100609,073100,1795,1795,1794,1794
NDQUSD,20100609,073200,1794,1795,1794,1794
NDQUSD,20100609,073300,1795,1796,1795,1795
NDQUSD,20100609,073400,1795,1795,1794,1795
NDQUSD,20100609,073500,1795,1795,1793,1793
NDQUSD,20100609,073600,1794,1794,1792,1792
NDQUSD,20100609,073700,1794,1794,1793,1793
NDQUSD,20100609,073800,1792,1794,1792,1793
NDQUSD,20100609,073900,1792,1792,1792,1792
NDQUSD,20100609,074000,1792,1792,1791,1791
NDQUSD,20100609,074100,1791,1792,1791,1791
NDQUSD,20100609,074200,1792,1792,1791,1791
NDQUSD,20100609,074300,1792,1792,1791,1791
NDQUSD,20100609,074400,1792,1792,1791,1791
NDQUSD,20100609,074500,1791,1791,1791,1791
NDQUSD,20100609,074600,1792,1792,1791,1791
NDQUSD,20100609,074700,1792,1792,1791,1791
NDQUSD,20100609,074800,1791,1794,1791,1793
NDQUSD,20100609,074900,1793,1793,1793,1793
NDQUSD,20100609,075000,1792,1792,1791,1791
NDQUSD,20100609,075100,1792,1792,1790,1792
NDQUSD,20100609,075200,1790,1792,1790,1792
NDQUSD,20100609,075300,1791,1792,1791,1791
NDQUSD,20100609,075400,1791,1792,1791,1792
NDQUSD,20100609,075500,1792,1793,1792,1793
NDQUSD,20100609,075600,1792,1793,1791,1793
NDQUSD,20100609,075700,1792,1792,1791,1792
NDQUSD,20100609,075800,1792,1792,1790,1790
NDQUSD,20100609,075900,1790,1791,1790,1791
NDQUSD,20100609,080000,1791,1791,1790,1790
NDQUSD,20100609,080100,1790,1791,1790,1791
NDQUSD,20100609,080200,1792,1792,1789,1791
NDQUSD,20100609,080300,1791,1791,1788,1790
NDQUSD,20100609,080400,1788,1790,1788,1789
NDQUSD,20100609,080500,1788,1790,1788,1788
NDQUSD,20100609,080600,1787,1790,1787,1790
NDQUSD,20100609,080700,1789,1790,1789,1790
NDQUSD,20100609,080800,1790,1791,1790,1790
NDQUSD,20100609,080900,1790,1792,1790,1791
NDQUSD,20100609,081000,1792,1792,1791,1792
NDQUSD,20100609,081100,1792,1792,1791,1791
NDQUSD,20100609,081200,1792,1792,1791,1791
NDQUSD,20100609,081300,1792,1792,1790,1790
NDQUSD,20100609,081400,1792,1792,1790,1791
NDQUSD,20100609,081500,1791,1791,1788,1788
NDQUSD,20100609,081600,1789,1790,1788,1788
NDQUSD,20100609,081700,1789,1790,1789,1790
NDQUSD,20100609,081800,1790,1790,1788,1790
NDQUSD,20100609,081900,1789,1791,1788,1790
NDQUSD,20100609,082000,1789,1791,1789,1789
NDQUSD,20100609,082100,1788,1790,1788,1789
NDQUSD,20100609,082200,1789,1790,1789,1789
NDQUSD,20100609,082300,1790,1790,1790,1790
NDQUSD,20100609,082400,1790,1790,1788,1789
NDQUSD,20100609,082500,1790,1790,1788,1788
NDQUSD,20100609,082600,1789,1789,1787,1787
NDQUSD,20100609,082700,1787,1788,1787,1788
NDQUSD,20100609,082800,1788,1788,1787,1787
NDQUSD,20100609,082900,1789,1789,1787,1787
NDQUSD,20100609,083000,1787,1790,1787,1788
NDQUSD,20100609,083100,1788,1789,1787,1788
NDQUSD,20100609,083200,1788,1789,1787,1789
NDQUSD,20100609,083300,1789,1789,1785,1785
NDQUSD,20100609,083400,1785,1786,1784,1785
NDQUSD,20100609,083500,1786,1787,1786,1786
NDQUSD,20100609,083600,1785,1787,1785,1787
NDQUSD,20100609,083700,1787,1787,1786,1786
NDQUSD,20100609,083800,1786,1787,1786,1787
NDQUSD,20100609,083900,1786,1786,1786,1786
NDQUSD,20100609,084000,1787,1787,1786,1787
NDQUSD,20100609,084100,1787,1787,1787,1787
NDQUSD,20100609,084200,1786,1788,1786,1788
NDQUSD,20100609,084300,1786,1788,1786,1786
NDQUSD,20100609,084400,1787,1788,1786,1787
NDQUSD,20100609,084500,1788,1788,1788,1788
NDQUSD,20100609,084600,1787,1788,1787,1788
NDQUSD,20100609,084700,1788,1788,1787,1787
NDQUSD,20100609,084800,1788,1788,1786,1787
NDQUSD,20100609,084900,1787,1787,1786,1787
NDQUSD,20100609,085000,1786,1787,1786,1787
NDQUSD,20100609,085100,1786,1788,1786,1787
NDQUSD,20100609,085200,1787,1787,1787,1787
NDQUSD,20100609,085300,1786,1788,1785,1786
NDQUSD,20100609,085400,1786,1787,1785,1786
NDQUSD,20100609,085500,1787,1787,1785,1785
NDQUSD,20100609,085600,1786,1787,1784,1787
NDQUSD,20100609,085700,1786,1786,1785,1786
NDQUSD,20100609,085900,1787,1787,1785,1785
NDQUSD,20100609,090000,1787,1787,1785,1785
NDQUSD,20100609,090100,1784,1786,1784,1785
NDQUSD,20100609,090200,1784,1785,1784,1784
NDQUSD,20100609,090300,1785,1785,1784,1785
NDQUSD,20100609,090400,1785,1787,1785,1786
NDQUSD,20100609,090500,1786,1787,1786,1786
NDQUSD,20100609,090600,1786,1787,1786,1787
NDQUSD,20100609,090700,1786,1787,1786,1787
NDQUSD,20100609,090800,1786,1788,1786,1787
NDQUSD,20100609,090900,1787,1787,1785,1785
NDQUSD,20100609,091000,1785,1787,1784,1786
NDQUSD,20100609,091100,1785,1785,1784,1785
NDQUSD,20100609,091200,1785,1786,1785,1785
NDQUSD,20100609,091300,1786,1786,1786,1786
NDQUSD,20100609,091400,1786,1787,1786,1786
NDQUSD,20100609,091500,1786,1786,1786,1786
NDQUSD,20100609,091600,1788,1788,1786,1786
NDQUSD,20100609,091700,1786,1786,1786,1786
NDQUSD,20100609,091800,1786,1787,1786,1787
NDQUSD,20100609,091900,1786,1788,1786,1787
NDQUSD,20100609,092000,1787,1787,1787,1787
NDQUSD,20100609,092100,1788,1788,1787,1788
NDQUSD,20100609,092200,1787,1789,1787,1788
NDQUSD,20100609,092300,1788,1790,1788,1788
NDQUSD,20100609,092400,1788,1790,1787,1788
NDQUSD,20100609,092500,1788,1788,1786,1787
NDQUSD,20100609,092600,1787,1787,1786,1786
NDQUSD,20100609,092700,1786,1787,1784,1785
NDQUSD,20100609,092800,1784,1784,1782,1782
NDQUSD,20100609,092900,1782,1783,1782,1782
NDQUSD,20100609,093000,1783,1783,1780,1780
NDQUSD,20100609,093100,1780,1782,1780,1782
NDQUSD,20100609,093200,1782,1783,1782,1782
NDQUSD,20100609,093300,1782,1782,1781,1782
NDQUSD,20100609,093400,1781,1781,1780,1780
NDQUSD,20100609,093500,1782,1782,1781,1782
NDQUSD,20100609,093600,1781,1782,1780,1782
NDQUSD,20100609,093700,1782,1783,1782,1783
NDQUSD,20100609,093800,1783,1784,1783,1783
NDQUSD,20100609,093900,1784,1785,1783,1785
NDQUSD,20100609,094000,1784,1784,1782,1782
NDQUSD,20100609,094100,1783,1784,1780,1783
NDQUSD,20100609,094200,1783,1783,1781,1781
NDQUSD,20100609,094300,1782,1782,1782,1782
NDQUSD,20100609,094400,1783,1783,1782,1782
NDQUSD,20100609,094500,1783,1784,1782,1782
NDQUSD,20100609,094600,1782,1783,1782,1783
NDQUSD,20100609,094700,1784,1784,1782,1782
NDQUSD,20100609,094800,1784,1786,1783,1784
NDQUSD,20100609,094900,1784,1784,1783,1784
NDQUSD,20100609,095000,1784,1784,1782,1782
NDQUSD,20100609,095100,1782,1783,1782,1783
NDQUSD,20100609,095200,1784,1784,1784,1784
NDQUSD,20100609,095300,1784,1785,1784,1784
NDQUSD,20100609,095400,1784,1784,1782,1784
NDQUSD,20100609,095500,1784,1784,1783,1783
NDQUSD,20100609,095600,1783,1784,1783,1784
NDQUSD,20100609,095700,1785,1786,1784,1785
NDQUSD,20100609,095800,1784,1787,1784,1786
NDQUSD,20100609,095900,1786,1787,1786,1786
NDQUSD,20100609,100000,1786,1786,1784,1784
NDQUSD,20100609,100100,1785,1787,1785,1787
NDQUSD,20100609,100200,1787,1787,1785,1785
NDQUSD,20100609,100300,1786,1787,1785,1786
NDQUSD,20100609,100400,1786,1786,1785,1786
NDQUSD,20100609,100500,1786,1786,1786,1786
NDQUSD,20100609,100600,1786,1787,1786,1786
NDQUSD,20100609,100700,1786,1787,1786,1787
NDQUSD,20100609,100800,1786,1786,1786,1786
NDQUSD,20100609,100900,1785,1787,1785,1787
NDQUSD,20100609,101000,1785,1785,1785,1785
NDQUSD,20100609,101100,1785,1786,1785,1786
NDQUSD,20100609,101200,1785,1785,1784,1784
NDQUSD,20100609,101300,1784,1786,1784,1786
NDQUSD,20100609,101400,1786,1786,1786,1786
NDQUSD,20100609,101500,1785,1785,1785,1785
NDQUSD,20100609,101600,1787,1787,1785,1785
NDQUSD,20100609,101700,1786,1786,1785,1785
NDQUSD,20100609,101800,1787,1788,1786,1787
NDQUSD,20100609,101900,1787,1788,1787,1787
NDQUSD,20100609,102000,1789,1789,1787,1789
NDQUSD,20100609,102100,1788,1789,1788,1789
NDQUSD,20100609,102200,1788,1789,1788,1789
NDQUSD,20100609,102300,1789,1789,1788,1788
NDQUSD,20100609,102400,1788,1789,1788,1788
NDQUSD,20100609,102500,1789,1789,1787,1788
NDQUSD,20100609,102600,1788,1791,1787,1791
NDQUSD,20100609,102700,1789,1791,1789,1791
NDQUSD,20100609,102800,1789,1791,1789,1791
NDQUSD,20100609,102900,1790,1790,1788,1788
NDQUSD,20100609,103000,1788,1789,1787,1789
NDQUSD,20100609,103100,1788,1790,1788,1788
NDQUSD,20100609,103200,1788,1790,1788,1790
NDQUSD,20100609,103300,1789,1792,1789,1792
NDQUSD,20100609,103400,1790,1792,1790,1790
NDQUSD,20100609,103500,1791,1791,1790,1790
NDQUSD,20100609,103600,1790,1791,1790,1790
NDQUSD,20100609,103700,1790,1790,1788,1790
NDQUSD,20100609,103800,1789,1789,1789,1789
NDQUSD,20100609,103900,1789,1789,1788,1788
NDQUSD,20100609,104000,1789,1789,1788,1788
NDQUSD,20100609,104100,1788,1788,1788,1788
NDQUSD,20100609,104200,1788,1789,1787,1789
NDQUSD,20100609,104300,1789,1789,1789,1789
NDQUSD,20100609,104400,1790,1790,1789,1789
NDQUSD,20100609,104500,1790,1790,1789,1789
NDQUSD,20100609,104600,1789,1789,1789,1789
NDQUSD,20100609,104700,1791,1791,1790,1790
NDQUSD,20100609,104800,1791,1792,1790,1791
NDQUSD,20100609,104900,1792,1792,1790,1792
NDQUSD,20100609,105000,1791,1793,1790,1791
NDQUSD,20100609,105100,1792,1792,1791,1791
NDQUSD,20100609,105200,1791,1793,1791,1793
NDQUSD,20100609,105300,1792,1792,1791,1792
NDQUSD,20100609,105400,1792,1793,1791,1791
NDQUSD,20100609,105500,1791,1792,1791,1792
NDQUSD,20100609,105600,1792,1792,1791,1792
NDQUSD,20100609,105700,1792,1793,1792,1792
NDQUSD,20100609,105800,1791,1792,1791,1791
NDQUSD,20100609,105900,1791,1791,1791,1791
NDQUSD,20100609,110000,1792,1792,1791,1792
NDQUSD,20100609,110100,1792,1794,1791,1793
NDQUSD,20100609,110200,1794,1794,1792,1793
NDQUSD,20100609,110300,1793,1794,1793,1794
NDQUSD,20100609,110400,1795,1795,1794,1794
NDQUSD,20100609,110500,1794,1794,1793,1794
NDQUSD,20100609,110600,1794,1794,1793,1794
NDQUSD,20100609,110700,1794,1795,1793,1793
NDQUSD,20100609,110800,1794,1794,1793,1793
NDQUSD,20100609,110900,1794,1794,1793,1794
NDQUSD,20100609,111000,1793,1795,1793,1793
NDQUSD,20100609,111100,1794,1794,1793,1793
NDQUSD,20100609,111200,1793,1794,1793,1793
NDQUSD,20100609,111300,1793,1794,1793,1793
NDQUSD,20100609,111400,1792,1792,1792,1792
NDQUSD,20100609,111500,1791,1791,1791,1791
NDQUSD,20100609,111600,1792,1792,1791,1791
NDQUSD,20100609,111700,1792,1792,1792,1792
NDQUSD,20100609,111800,1792,1792,1790,1792
NDQUSD,20100609,111900,1792,1792,1791,1792
NDQUSD,20100609,112000,1792,1793,1791,1793
NDQUSD,20100609,112100,1792,1793,1792,1793
NDQUSD,20100609,112200,1794,1794,1792,1793
NDQUSD,20100609,112300,1793,1794,1792,1794
NDQUSD,20100609,112400,1794,1794,1792,1792
NDQUSD,20100609,112500,1793,1793,1792,1793
NDQUSD,20100609,112600,1794,1794,1792,1794
NDQUSD,20100609,112700,1794,1794,1792,1793
NDQUSD,20100609,112800,1792,1794,1792,1794
NDQUSD,20100609,112900,1792,1794,1792,1794
NDQUSD,20100609,113000,1794,1795,1793,1795
NDQUSD,20100609,113100,1795,1796,1795,1796
NDQUSD,20100609,113200,1796,1796,1796,1796
NDQUSD,20100609,113300,1795,1795,1794,1794
NDQUSD,20100609,113400,1795,1795,1795,1795
NDQUSD,20100609,113500,1795,1796,1795,1796
NDQUSD,20100609,113600,1796,1796,1795,1795
NDQUSD,20100609,113700,1795,1796,1795,1795
NDQUSD,20100609,113800,1796,1796,1796,1796
NDQUSD,20100609,113900,1796,1797,1796,1796
NDQUSD,20100609,114000,1796,1797,1795,1796
NDQUSD,20100609,114100,1796,1797,1796,1797
NDQUSD,20100609,114200,1797,1797,1795,1797
NDQUSD,20100609,114300,1796,1799,1796,1799
NDQUSD,20100609,114400,1798,1799,1796,1796
NDQUSD,20100609,114500,1796,1798,1796,1798
NDQUSD,20100609,114600,1797,1798,1797,1798
NDQUSD,20100609,114700,1798,1799,1798,1799
NDQUSD,20100609,114800,1798,1798,1797,1798
NDQUSD,20100609,114900,1798,1798,1797,1797
NDQUSD,20100609,115000,1797,1798,1797,1798
NDQUSD,20100609,115100,1799,1799,1798,1799
NDQUSD,20100609,115200,1797,1798,1796,1797
NDQUSD,20100609,115300,1797,1798,1796,1797
NDQUSD,20100609,115400,1796,1798,1796,1798
NDQUSD,20100609,115500,1797,1798,1797,1798
NDQUSD,20100609,115600,1799,1799,1797,1799
NDQUSD,20100609,115700,1798,1800,1798,1799
NDQUSD,20100609,115800,1798,1799,1798,1799
NDQUSD,20100609,115900,1798,1800,1798,1800
NDQUSD,20100609,120000,1799,1800,1798,1798
NDQUSD,20100609,120100,1798,1799,1798,1799
NDQUSD,20100609,120200,1798,1801,1798,1801
NDQUSD,20100609,120300,1801,1802,1800,1800
NDQUSD,20100609,120400,1800,1801,1800,1801
NDQUSD,20100609,120500,1799,1801,1799,1800
NDQUSD,20100609,120600,1800,1800,1798,1799
NDQUSD,20100609,120700,1799,1801,1799,1800
NDQUSD,20100609,120800,1800,1801,1799,1800
NDQUSD,20100609,120900,1799,1800,1799,1800
NDQUSD,20100609,121000,1800,1802,1800,1802
NDQUSD,20100609,121100,1800,1801,1800,1801
NDQUSD,20100609,121200,1800,1802,1800,1802
NDQUSD,20100609,121300,1802,1802,1801,1801
NDQUSD,20100609,121400,1801,1802,1801,1802
NDQUSD,20100609,121500,1801,1801,1800,1800
NDQUSD,20100609,121600,1800,1802,1800,1801
NDQUSD,20100609,121700,1801,1803,1800,1801
NDQUSD,20100609,121800,1801,1802,1800,1800
NDQUSD,20100609,121900,1801,1801,1800,1801
NDQUSD,20100609,122000,1800,1802,1800,1802
NDQUSD,20100609,122100,1802,1802,1800,1800
NDQUSD,20100609,122200,1802,1802,1800,1800
NDQUSD,20100609,122300,1799,1800,1799,1800
NDQUSD,20100609,122400,1800,1800,1800,1800
NDQUSD,20100609,122500,1799,1800,1799,1800
NDQUSD,20100609,122600,1801,1801,1799,1799
NDQUSD,20100609,122700,1800,1801,1800,1801
NDQUSD,20100609,122800,1800,1801,1800,1801
NDQUSD,20100609,122900,1801,1801,1800,1801
NDQUSD,20100609,123000,1801,1801,1801,1801
NDQUSD,20100609,123100,1800,1802,1800,1801
NDQUSD,20100609,123200,1802,1802,1801,1801
NDQUSD,20100609,123300,1803,1803,1801,1801
NDQUSD,20100609,123400,1803,1804,1802,1804
NDQUSD,20100609,123500,1803,1804,1803,1804
NDQUSD,20100609,123600,1805,1805,1802,1804
NDQUSD,20100609,123700,1803,1805,1803,1804
NDQUSD,20100609,123800,1804,1805,1804,1804
NDQUSD,20100609,123900,1805,1805,1804,1805
NDQUSD,20100609,124000,1806,1807,1804,1804
NDQUSD,20100609,124100,1805,1805,1804,1805
NDQUSD,20100609,124200,1806,1806,1804,1804
NDQUSD,20100609,124300,1803,1804,1802,1803
NDQUSD,20100609,124400,1804,1804,1802,1802
NDQUSD,20100609,124500,1803,1804,1802,1804
NDQUSD,20100609,124600,1804,1806,1803,1804
NDQUSD,20100609,124700,1804,1805,1803,1803
NDQUSD,20100609,124800,1803,1805,1803,1804
NDQUSD,20100609,124900,1804,1804,1804,1804
NDQUSD,20100609,125000,1803,1804,1803,1804
NDQUSD,20100609,125100,1803,1804,1803,1804
NDQUSD,20100609,125200,1804,1804,1803,1803
NDQUSD,20100609,125300,1804,1805,1804,1804
NDQUSD,20100609,125400,1804,1804,1802,1803
NDQUSD,20100609,125500,1803,1803,1802,1802
NDQUSD,20100609,125600,1802,1803,1802,1803
NDQUSD,20100609,125700,1802,1802,1802,1802
NDQUSD,20100609,125800,1803,1803,1803,1803
NDQUSD,20100609,125900,1802,1803,1802,1802
NDQUSD,20100609,130000,1803,1803,1803,1803
NDQUSD,20100609,130100,1803,1803,1802,1802
NDQUSD,20100609,130200,1803,1803,1802,1802
NDQUSD,20100609,130300,1803,1803,1802,1803
NDQUSD,20100609,130400,1802,1804,1802,1804
NDQUSD,20100609,130500,1804,1804,1804,1804
NDQUSD,20100609,130600,1803,1805,1803,1805
NDQUSD,20100609,130700,1804,1804,1803,1803
NDQUSD,20100609,130800,1803,1804,1802,1804
NDQUSD,20100609,130900,1803,1804,1802,1804
NDQUSD,20100609,131000,1803,1805,1803,1804
NDQUSD,20100609,131100,1804,1804,1803,1803
NDQUSD,20100609,131200,1804,1804,1804,1804
NDQUSD,20100609,131300,1805,1805,1804,1804
NDQUSD,20100609,131400,1805,1805,1803,1804
NDQUSD,20100609,131500,1805,1805,1803,1804
NDQUSD,20100609,131600,1804,1804,1804,1804
NDQUSD,20100609,131700,1804,1805,1804,1805
NDQUSD,20100609,131800,1803,1805,1803,1803
NDQUSD,20100609,131900,1803,1804,1803,1804
NDQUSD,20100609,132000,1805,1805,1805,1805
NDQUSD,20100609,132100,1804,1804,1803,1804
NDQUSD,20100609,132200,1804,1805,1804,1804
NDQUSD,20100609,132300,1803,1803,1803,1803
NDQUSD,20100609,132400,1804,1804,1803,1803
NDQUSD,20100609,132500,1804,1805,1804,1805
NDQUSD,20100609,132600,1805,1805,1804,1804
NDQUSD,20100609,132700,1804,1807,1804,1806
NDQUSD,20100609,132800,1804,1805,1803,1805
NDQUSD,20100609,132900,1805,1806,1803,1803
NDQUSD,20100609,133000,1804,1804,1803,1803
NDQUSD,20100609,133100,1804,1805,1804,1804
NDQUSD,20100609,133200,1803,1805,1802,1804
NDQUSD,20100609,133300,1803,1805,1803,1805
NDQUSD,20100609,133400,1805,1806,1805,1806
NDQUSD,20100609,133500,1806,1807,1806,1806
NDQUSD,20100609,133600,1807,1807,1804,1804
NDQUSD,20100609,133700,1803,1803,1803,1803
NDQUSD,20100609,133800,1803,1804,1801,1803
NDQUSD,20100609,133900,1802,1803,1802,1803
NDQUSD,20100609,134000,1802,1806,1800,1806
NDQUSD,20100609,134100,1804,1806,1804,1805
NDQUSD,20100609,134200,1805,1805,1804,1805
NDQUSD,20100609,134300,1805,1805,1803,1803
NDQUSD,20100609,134400,1804,1805,1803,1803
NDQUSD,20100609,134500,1803,1803,1801,1801
NDQUSD,20100609,134600,1801,1802,1800,1800
NDQUSD,20100609,134700,1799,1800,1797,1799
NDQUSD,20100609,134800,1798,1799,1798,1799
NDQUSD,20100609,134900,1799,1800,1798,1798
NDQUSD,20100609,135000,1799,1800,1798,1799
NDQUSD,20100609,135100,1800,1801,1799,1800
NDQUSD,20100609,135200,1801,1802,1799,1801
NDQUSD,20100609,135300,1801,1802,1800,1801
NDQUSD,20100609,135400,1800,1801,1798,1799
NDQUSD,20100609,135500,1799,1801,1798,1798
NDQUSD,20100609,135600,1798,1803,1798,1803
NDQUSD,20100609,135700,1803,1804,1800,1800
NDQUSD,20100609,135800,1800,1802,1799,1801
NDQUSD,20100609,135900,1801,1802,1800,1802
NDQUSD,20100609,140000,1800,1804,1799,1801
NDQUSD,20100609,140100,1799,1801,1797,1798
NDQUSD,20100609,140200,1799,1799,1796,1796
NDQUSD,20100609,140300,1796,1798,1796,1798
NDQUSD,20100609,140400,1797,1798,1795,1797
NDQUSD,20100609,140500,1797,1797,1795,1797
NDQUSD,20100609,140600,1796,1799,1795,1799
NDQUSD,20100609,140700,1798,1798,1794,1795
NDQUSD,20100609,140800,1796,1796,1792,1794
NDQUSD,20100609,140900,1793,1794,1792,1792
NDQUSD,20100609,141000,1792,1795,1792,1793
NDQUSD,20100609,141100,1792,1795,1792,1794
NDQUSD,20100609,141200,1795,1795,1794,1795
NDQUSD,20100609,141300,1796,1796,1792,1792
NDQUSD,20100609,141400,1791,1794,1791,1794
NDQUSD,20100609,141500,1794,1798,1793,1796
NDQUSD,20100609,141600,1797,1798,1796,1798
NDQUSD,20100609,141700,1797,1798,1796,1796
NDQUSD,20100609,141800,1795,1799,1795,1798
NDQUSD,20100609,141900,1797,1799,1796,1796
NDQUSD,20100609,142000,1797,1798,1797,1798
NDQUSD,20100609,142100,1797,1799,1797,1798
NDQUSD,20100609,142200,1798,1799,1797,1797
NDQUSD,20100609,142300,1797,1800,1797,1799
NDQUSD,20100609,142400,1799,1799,1798,1798
NDQUSD,20100609,142500,1798,1800,1798,1799
NDQUSD,20100609,142600,1800,1801,1797,1797
NDQUSD,20100609,142700,1797,1799,1797,1798
NDQUSD,20100609,142800,1798,1798,1797,1798
NDQUSD,20100609,142900,1798,1798,1797,1797
NDQUSD,20100609,143000,1798,1800,1797,1800
NDQUSD,20100609,143100,1799,1800,1798,1798
NDQUSD,20100609,143200,1799,1799,1795,1797
NDQUSD,20100609,143300,1795,1799,1795,1799
NDQUSD,20100609,143400,1799,1799,1796,1796
NDQUSD,20100609,143500,1797,1797,1795,1795
NDQUSD,20100609,143600,1796,1797,1796,1797
NDQUSD,20100609,143700,1796,1796,1794,1796
NDQUSD,20100609,143800,1796,1796,1794,1794
NDQUSD,20100609,143900,1794,1796,1793,1794
NDQUSD,20100609,144000,1794,1795,1792,1795
NDQUSD,20100609,144100,1795,1797,1795,1796
NDQUSD,20100609,144200,1796,1796,1795,1795
NDQUSD,20100609,144300,1795,1797,1795,1797
NDQUSD,20100609,144400,1797,1799,1796,1798
NDQUSD,20100609,144500,1799,1799,1798,1799
NDQUSD,20100609,144600,1800,1803,1800,1803
NDQUSD,20100609,144700,1801,1802,1801,1802
NDQUSD,20100609,144800,1802,1802,1800,1802
NDQUSD,20100609,144900,1803,1803,1800,1802
NDQUSD,20100609,145000,1802,1803,1802,1803
NDQUSD,20100609,145100,1804,1804,1803,1804
NDQUSD,20100609,145200,1803,1803,1802,1803
NDQUSD,20100609,145300,1803,1807,1803,1807
NDQUSD,20100609,145400,1806,1806,1804,1805
NDQUSD,20100609,145500,1806,1806,1803,1804
NDQUSD,20100609,145600,1804,1805,1804,1804
NDQUSD,20100609,145700,1805,1805,1802,1803
NDQUSD,20100609,145800,1805,1805,1803,1805
NDQUSD,20100609,145900,1806,1807,1806,1807
NDQUSD,20100609,150000,1807,1807,1806,1807
NDQUSD,20100609,150100,1806,1807,1806,1807
NDQUSD,20100609,150200,1807,1807,1805,1807
NDQUSD,20100609,150300,1807,1809,1805,1809
NDQUSD,20100609,150400,1809,1810,1808,1810
NDQUSD,20100609,150500,1811,1814,1810,1813
NDQUSD,20100609,150600,1812,1813,1810,1812
NDQUSD,20100609,150700,1811,1813,1810,1813
NDQUSD,20100609,150800,1813,1815,1812,1815
NDQUSD,20100609,150900,1814,1814,1813,1814
NDQUSD,20100609,151000,1814,1815,1813,1813
NDQUSD,20100609,151100,1814,1815,1811,1813
NDQUSD,20100609,151200,1812,1813,1812,1813
NDQUSD,20100609,151300,1812,1812,1811,1811
NDQUSD,20100609,151400,1813,1813,1811,1812
NDQUSD,20100609,151500,1813,1813,1810,1812
NDQUSD,20100609,151600,1810,1812,1810,1810
NDQUSD,20100609,151700,1812,1814,1810,1813
NDQUSD,20100609,151800,1812,1813,1812,1813
NDQUSD,20100609,151900,1813,1813,1811,1811
NDQUSD,20100609,152000,1812,1814,1810,1812
NDQUSD,20100609,152100,1814,1814,1813,1814
NDQUSD,20100609,152200,1814,1814,1812,1813
NDQUSD,20100609,152300,1814,1815,1814,1815
NDQUSD,20100609,152400,1815,1815,1815,1815
NDQUSD,20100609,152500,1814,1816,1814,1816
NDQUSD,20100609,152600,1815,1817,1815,1817
NDQUSD,20100609,152700,1817,1821,1816,1819
NDQUSD,20100609,152800,1820,1822,1819,1821
NDQUSD,20100609,152900,1820,1821,1820,1820
NDQUSD,20100609,153000,1819,1819,1818,1819
NDQUSD,20100609,153100,1820,1820,1819,1819
NDQUSD,20100609,153200,1820,1820,1818,1818
NDQUSD,20100609,153300,1819,1820,1819,1820
NDQUSD,20100609,153400,1819,1820,1819,1820
NDQUSD,20100609,153500,1819,1820,1819,1819
NDQUSD,20100609,153600,1820,1820,1818,1818
NDQUSD,20100609,153700,1819,1819,1818,1818
NDQUSD,20100609,153800,1817,1818,1817,1817
NDQUSD,20100609,153900,1818,1818,1817,1818
NDQUSD,20100609,154000,1818,1820,1818,1819
NDQUSD,20100609,154100,1820,1820,1818,1820
NDQUSD,20100609,154200,1820,1820,1819,1819
NDQUSD,20100609,154300,1819,1820,1818,1818
NDQUSD,20100609,154400,1817,1818,1817,1817
NDQUSD,20100609,154500,1818,1818,1815,1815
NDQUSD,20100609,154600,1816,1817,1816,1816
NDQUSD,20100609,154700,1814,1816,1814,1816
NDQUSD,20100609,154800,1816,1816,1814,1815
NDQUSD,20100609,154900,1815,1815,1814,1815
NDQUSD,20100609,155000,1816,1816,1814,1815
NDQUSD,20100609,155100,1816,1816,1814,1814
NDQUSD,20100609,155200,1814,1815,1814,1815
NDQUSD,20100609,155300,1815,1817,1815,1817
NDQUSD,20100609,155400,1817,1817,1817,1817
NDQUSD,20100609,155500,1816,1817,1816,1817
NDQUSD,20100609,155600,1817,1818,1816,1818
NDQUSD,20100609,155700,1817,1818,1816,1817
NDQUSD,20100609,155800,1816,1818,1815,1816
NDQUSD,20100609,155900,1815,1816,1815,1816
NDQUSD,20100609,160000,1814,1815,1814,1814
NDQUSD,20100609,160100,1815,1816,1814,1816
NDQUSD,20100609,160200,1816,1816,1814,1815
NDQUSD,20100609,160300,1815,1816,1814,1816
NDQUSD,20100609,160400,1815,1816,1815,1816
NDQUSD,20100609,160500,1815,1816,1814,1814
NDQUSD,20100609,160600,1814,1815,1812,1813
NDQUSD,20100609,160700,1813,1815,1813,1814
NDQUSD,20100609,160800,1814,1815,1813,1815
NDQUSD,20100609,160900,1814,1814,1814,1814
NDQUSD,20100609,161000,1815,1816,1814,1816
NDQUSD,20100609,161100,1816,1816,1814,1814
NDQUSD,20100609,161200,1814,1816,1814,1816
NDQUSD,20100609,161300,1815,1816,1815,1816
NDQUSD,20100609,161400,1815,1816,1815,1815
NDQUSD,20100609,161500,1816,1816,1815,1815
NDQUSD,20100609,161600,1816,1816,1814,1815
NDQUSD,20100609,161700,1815,1816,1814,1816
NDQUSD,20100609,161800,1816,1817,1815,1816
NDQUSD,20100609,161900,1816,1817,1816,1817
NDQUSD,20100609,162000,1817,1817,1816,1817
NDQUSD,20100609,162100,1817,1817,1816,1816
NDQUSD,20100609,162200,1817,1818,1817,1818
NDQUSD,20100609,162300,1818,1818,1818,1818
NDQUSD,20100609,162400,1818,1818,1818,1818
NDQUSD,20100609,162500,1819,1819,1818,1819
NDQUSD,20100609,162600,1820,1820,1819,1819
NDQUSD,20100609,162700,1820,1820,1820,1820
NDQUSD,20100609,162800,1820,1820,1819,1819
NDQUSD,20100609,162900,1820,1820,1818,1818
NDQUSD,20100609,163000,1817,1819,1817,1817
NDQUSD,20100609,163100,1817,1818,1815,1816
NDQUSD,20100609,163200,1816,1817,1816,1817
NDQUSD,20100609,163300,1818,1818,1816,1816
NDQUSD,20100609,163400,1816,1817,1813,1815
NDQUSD,20100609,163500,1814,1815,1813,1813
NDQUSD,20100609,163600,1813,1814,1813,1813
NDQUSD,20100609,163700,1812,1815,1812,1813
NDQUSD,20100609,163800,1814,1816,1814,1815
NDQUSD,20100609,163900,1815,1816,1814,1816
NDQUSD,20100609,164000,1816,1816,1814,1816
NDQUSD,20100609,164100,1816,1816,1814,1815
NDQUSD,20100609,164200,1815,1815,1814,1815
NDQUSD,20100609,164300,1814,1814,1812,1814
NDQUSD,20100609,164400,1813,1814,1813,1814
NDQUSD,20100609,164500,1813,1814,1812,1813
NDQUSD,20100609,164600,1813,1815,1813,1815
NDQUSD,20100609,164700,1813,1816,1813,1816
NDQUSD,20100609,164800,1815,1816,1815,1815
NDQUSD,20100609,164900,1815,1816,1815,1815
NDQUSD,20100609,165000,1817,1817,1815,1816
NDQUSD,20100609,165100,1817,1818,1815,1817
NDQUSD,20100609,165200,1817,1817,1816,1816
NDQUSD,20100609,165300,1816,1817,1814,1814
NDQUSD,20100609,165400,1815,1816,1814,1814
NDQUSD,20100609,165500,1816,1816,1815,1815
NDQUSD,20100609,165600,1815,1815,1814,1814
NDQUSD,20100609,165700,1813,1813,1811,1813
NDQUSD,20100609,165800,1812,1813,1811,1812
NDQUSD,20100609,165900,1811,1812,1811,1811
NDQUSD,20100609,170000,1812,1813,1812,1813
NDQUSD,20100609,170100,1813,1813,1811,1812
NDQUSD,20100609,170200,1812,1813,1812,1812
NDQUSD,20100609,170300,1813,1813,1810,1812
NDQUSD,20100609,170400,1811,1811,1810,1810
NDQUSD,20100609,170500,1811,1812,1810,1811
NDQUSD,20100609,170600,1811,1813,1811,1812
NDQUSD,20100609,170700,1811,1813,1811,1813
NDQUSD,20100609,170800,1813,1813,1811,1811
NDQUSD,20100609,170900,1811,1811,1809,1810
NDQUSD,20100609,171000,1811,1811,1810,1810
NDQUSD,20100609,171100,1810,1810,1810,1810
NDQUSD,20100609,171200,1812,1812,1810,1812
NDQUSD,20100609,171300,1811,1813,1811,1811
NDQUSD,20100609,171400,1811,1812,1811,1812
NDQUSD,20100609,171500,1813,1813,1811,1811
NDQUSD,20100609,171600,1812,1812,1810,1811
NDQUSD,20100609,171700,1812,1813,1811,1813
NDQUSD,20100609,171800,1813,1814,1812,1813
NDQUSD,20100609,171900,1812,1814,1812,1812
NDQUSD,20100609,172000,1813,1814,1812,1812
NDQUSD,20100609,172100,1812,1813,1812,1813
NDQUSD,20100609,172200,1813,1813,1811,1811
NDQUSD,20100609,172300,1811,1812,1811,1812
NDQUSD,20100609,172400,1813,1813,1812,1812
NDQUSD,20100609,172500,1812,1813,1812,1813
NDQUSD,20100609,172600,1813,1814,1813,1813
NDQUSD,20100609,172700,1813,1814,1810,1812
NDQUSD,20100609,172800,1812,1813,1809,1810
NDQUSD,20100609,172900,1810,1812,1810,1811
NDQUSD,20100609,173000,1811,1811,1809,1809
NDQUSD,20100609,173100,1809,1811,1809,1811
NDQUSD,20100609,173200,1810,1810,1806,1808
NDQUSD,20100609,173300,1808,1809,1807,1809
NDQUSD,20100609,173400,1807,1808,1805,1806
NDQUSD,20100609,173500,1806,1807,1805,1807
NDQUSD,20100609,173600,1808,1808,1807,1807
NDQUSD,20100609,173700,1807,1808,1807,1807
NDQUSD,20100609,173800,1808,1808,1807,1808
NDQUSD,20100609,173900,1807,1808,1805,1807
NDQUSD,20100609,174000,1806,1806,1805,1805
NDQUSD,20100609,174100,1806,1807,1805,1806
NDQUSD,20100609,174200,1806,1808,1806,1807
NDQUSD,20100609,174300,1807,1807,1806,1806
NDQUSD,20100609,174400,1807,1807,1805,1807
NDQUSD,20100609,174500,1808,1810,1806,1808
NDQUSD,20100609,174600,1809,1810,1807,1807
NDQUSD,20100609,174700,1808,1808,1807,1808
NDQUSD,20100609,174800,1806,1809,1806,1807
NDQUSD,20100609,174900,1807,1807,1805,1806
NDQUSD,20100609,175000,1806,1807,1806,1806
NDQUSD,20100609,175100,1805,1809,1805,1809
NDQUSD,20100609,175200,1808,1809,1808,1809
NDQUSD,20100609,175300,1809,1809,1806,1806
NDQUSD,20100609,175400,1807,1808,1807,1808
NDQUSD,20100609,175500,1808,1809,1808,1808
NDQUSD,20100609,175600,1808,1808,1808,1808
NDQUSD,20100609,175700,1807,1807,1807,1807
NDQUSD,20100609,175800,1807,1808,1804,1806
NDQUSD,20100609,175900,1805,1808,1805,1808
NDQUSD,20100609,180000,1808,1810,1807,1808
NDQUSD,20100609,180100,1809,1809,1806,1807
NDQUSD,20100609,180200,1807,1809,1806,1808
NDQUSD,20100609,180300,1809,1810,1805,1807
NDQUSD,20100609,180400,1806,1806,1804,1804
NDQUSD,20100609,180500,1804,1805,1803,1805
NDQUSD,20100609,180600,1804,1804,1799,1800
NDQUSD,20100609,180700,1799,1802,1799,1802
NDQUSD,20100609,180800,1802,1804,1802,1802
NDQUSD,20100609,180900,1803,1803,1802,1802
NDQUSD,20100609,181000,1802,1803,1800,1802
NDQUSD,20100609,181100,1802,1805,1801,1805
NDQUSD,20100609,181200,1804,1805,1803,1805
NDQUSD,20100609,181300,1803,1805,1803,1804
NDQUSD,20100609,181400,1803,1806,1803,1806
NDQUSD,20100609,181500,1807,1808,1806,1807
NDQUSD,20100609,181600,1807,1808,1807,1808
NDQUSD,20100609,181700,1807,1807,1804,1806
NDQUSD,20100609,181800,1806,1807,1804,1805
NDQUSD,20100609,181900,1806,1806,1805,1805
NDQUSD,20100609,182000,1805,1805,1803,1803
NDQUSD,20100609,182100,1804,1805,1803,1804
NDQUSD,20100609,182200,1803,1804,1801,1804
NDQUSD,20100609,182300,1803,1804,1803,1803
NDQUSD,20100609,182400,1803,1804,1802,1803
NDQUSD,20100609,182500,1803,1804,1800,1802
NDQUSD,20100609,182600,1800,1805,1800,1805
NDQUSD,20100609,182700,1805,1807,1805,1806
NDQUSD,20100609,182800,1807,1808,1806,1806
NDQUSD,20100609,182900,1806,1808,1806,1808
NDQUSD,20100609,183000,1808,1808,1806,1807
NDQUSD,20100609,183100,1806,1808,1806,1807
NDQUSD,20100609,183200,1807,1809,1806,1807
NDQUSD,20100609,183300,1806,1807,1806,1807
NDQUSD,20100609,183400,1806,1806,1805,1806
NDQUSD,20100609,183500,1806,1809,1805,1809
NDQUSD,20100609,183600,1809,1809,1805,1807
NDQUSD,20100609,183700,1806,1807,1805,1807
NDQUSD,20100609,183800,1806,1807,1805,1806
NDQUSD,20100609,183900,1806,1807,1806,1806
NDQUSD,20100609,184000,1808,1808,1806,1806
NDQUSD,20100609,184100,1807,1807,1805,1805
NDQUSD,20100609,184200,1806,1806,1803,1803
NDQUSD,20100609,184300,1803,1804,1802,1803
NDQUSD,20100609,184400,1804,1804,1802,1803
NDQUSD,20100609,184500,1804,1805,1802,1805
NDQUSD,20100609,184600,1805,1806,1803,1803
NDQUSD,20100609,184700,1803,1804,1799,1799
NDQUSD,20100609,184800,1799,1802,1799,1799
NDQUSD,20100609,184900,1800,1800,1799,1800
NDQUSD,20100609,185000,1799,1802,1799,1802
NDQUSD,20100609,185100,1801,1801,1800,1801
NDQUSD,20100609,185200,1800,1802,1797,1797
NDQUSD,20100609,185300,1798,1800,1797,1799
NDQUSD,20100609,185400,1799,1800,1796,1797
NDQUSD,20100609,185500,1797,1797,1796,1796
NDQUSD,20100609,185600,1797,1797,1795,1795
NDQUSD,20100609,185700,1796,1796,1794,1794
NDQUSD,20100609,185800,1795,1795,1792,1794
NDQUSD,20100609,185900,1792,1793,1790,1790
NDQUSD,20100609,190000,1791,1792,1790,1792
NDQUSD,20100609,190100,1791,1794,1791,1794
NDQUSD,20100609,190200,1793,1794,1792,1794
NDQUSD,20100609,190300,1793,1794,1792,1792
NDQUSD,20100609,190400,1794,1794,1791,1791
NDQUSD,20100609,190500,1793,1794,1792,1792
NDQUSD,20100609,190600,1793,1793,1792,1792
NDQUSD,20100609,190700,1791,1794,1791,1794
NDQUSD,20100609,190800,1794,1794,1793,1793
NDQUSD,20100609,190900,1793,1795,1793,1793
NDQUSD,20100609,191000,1794,1794,1791,1793
NDQUSD,20100609,191100,1791,1792,1788,1789
NDQUSD,20100609,191200,1790,1791,1786,1786
NDQUSD,20100609,191300,1787,1787,1785,1787
NDQUSD,20100609,191400,1788,1789,1788,1788
NDQUSD,20100609,191500,1787,1789,1786,1786
NDQUSD,20100609,191600,1788,1788,1786,1787
NDQUSD,20100609,191700,1787,1788,1782,1784
NDQUSD,20100609,191800,1783,1783,1779,1781
NDQUSD,20100609,191900,1782,1782,1780,1780
NDQUSD,20100609,192000,1781,1781,1778,1780
NDQUSD,20100609,192100,1779,1783,1779,1782
NDQUSD,20100609,192200,1783,1783,1779,1781
NDQUSD,20100609,192300,1782,1782,1780,1782
NDQUSD,20100609,192400,1783,1784,1780,1784
NDQUSD,20100609,192500,1785,1785,1783,1785
NDQUSD,20100609,192600,1785,1786,1783,1786
NDQUSD,20100609,192700,1786,1787,1785,1785
NDQUSD,20100609,192800,1784,1786,1783,1786
NDQUSD,20100609,192900,1785,1788,1785,1786
NDQUSD,20100609,193000,1787,1787,1784,1786
NDQUSD,20100609,193100,1786,1787,1783,1785
NDQUSD,20100609,193200,1785,1786,1782,1785
NDQUSD,20100609,193300,1784,1785,1782,1783
NDQUSD,20100609,193400,1784,1784,1781,1781
NDQUSD,20100609,193500,1780,1782,1779,1782
NDQUSD,20100609,193600,1783,1783,1778,1779
NDQUSD,20100609,193700,1780,1780,1776,1778
NDQUSD,20100609,193800,1777,1779,1776,1776
NDQUSD,20100609,193900,1777,1781,1776,1778
NDQUSD,20100609,194000,1777,1782,1777,1781
NDQUSD,20100609,194100,1781,1781,1778,1780
NDQUSD,20100609,194200,1780,1781,1779,1780
NDQUSD,20100609,194300,1779,1780,1779,1780
NDQUSD,20100609,194400,1780,1782,1777,1780
NDQUSD,20100609,194500,1778,1781,1776,1779
NDQUSD,20100609,194600,1777,1780,1777,1779
NDQUSD,20100609,194700,1778,1780,1776,1776
NDQUSD,20100609,194800,1777,1778,1775,1778
NDQUSD,20100609,194900,1778,1780,1776,1776
NDQUSD,20100609,195000,1776,1778,1775,1777
NDQUSD,20100609,195100,1776,1777,1773,1773
NDQUSD,20100609,195200,1772,1774,1771,1773
NDQUSD,20100609,195300,1773,1775,1773,1773
NDQUSD,20100609,195400,1773,1776,1773,1775
NDQUSD,20100609,195500,1776,1777,1773,1774
NDQUSD,20100609,195600,1773,1776,1773,1775
NDQUSD,20100609,195700,1776,1779,1776,1778
NDQUSD,20100609,195800,1777,1780,1777,1778
NDQUSD,20100609,195900,1777,1778,1776,1776
NDQUSD,20100609,200000,1776,1778,1776,1777
NDQUSD,20100609,200100,1778,1779,1776,1777
NDQUSD,20100609,200200,1778,1778,1776,1777
NDQUSD,20100609,200300,1778,1779,1778,1778
NDQUSD,20100609,200400,1779,1779,1777,1777
NDQUSD,20100609,200500,1778,1778,1778,1778
NDQUSD,20100609,200600,1778,1779,1778,1779
NDQUSD,20100609,200700,1778,1779,1777,1777
NDQUSD,20100609,200800,1779,1779,1778,1778
NDQUSD,20100609,200900,1777,1778,1777,1777
NDQUSD,20100609,201000,1778,1780,1778,1780
NDQUSD,20100609,201100,1778,1781,1778,1781
NDQUSD,20100609,201200,1779,1781,1779,1781
NDQUSD,20100609,201300,1779,1781,1779,1780
NDQUSD,20100609,201400,1781,1781,1779,1781
NDQUSD,20100609,203200,1777,1777,1777,1777
NDQUSD,20100609,210300,1778,1778,1777,1777
NDQUSD,20100609,210500,1776,1778,1776,1778
NDQUSD,20100609,210800,1775,1776,1775,1776
NDQUSD,20100609,210900,1775,1776,1775,1776
NDQUSD,20100609,211100,1774,1775,1774,1774
NDQUSD,20100609,211200,1774,1774,1773,1773
NDQUSD,20100609,211900,1775,1775,1775,1775
NDQUSD,20100609,220000,1774,1774,1773,1773
NDQUSD,20100609,220100,1775,1775,1773,1773
NDQUSD,20100609,220200,1772,1773,1772,1773
NDQUSD,20100609,220400,1772,1773,1772,1772
NDQUSD,20100609,220500,1773,1773,1772,1773
NDQUSD,20100609,220700,1772,1774,1772,1774
NDQUSD,20100609,220900,1773,1774,1773,1773
NDQUSD,20100609,221300,1774,1774,1773,1774
NDQUSD,20100609,221500,1775,1775,1774,1774
NDQUSD,20100609,221600,1776,1776,1775,1775
NDQUSD,20100609,221800,1774,1775,1774,1774
NDQUSD,20100609,222100,1774,1774,1773,1773
NDQUSD,20100609,222300,1775,1776,1775,1776
NDQUSD,20100609,222400,1777,1777,1776,1776
NDQUSD,20100609,222800,1777,1777,1777,1777
NDQUSD,20100609,223200,1777,1777,1775,1776
NDQUSD,20100609,223400,1777,1777,1776,1776
NDQUSD,20100609,223900,1777,1777,1776,1776
NDQUSD,20100609,224600,1774,1776,1774,1774
NDQUSD,20100609,224700,1776,1776,1775,1776
NDQUSD,20100609,225600,1777,1778,1777,1777
NDQUSD,20100609,225900,1777,1777,1776,1777
NDQUSD,20100609,230100,1776,1776,1775,1775
NDQUSD,20100609,231700,1777,1777,1775,1775
NDQUSD,20100609,232200,1776,1776,1776,1776
NDQUSD,20100609,233000,1774,1775,1773,1775
NDQUSD,20100609,233200,1775,1775,1774,1774
NDQUSD,20100609,233400,1775,1775,1774,1774
NDQUSD,20100609,233600,1775,1775,1774,1775
NDQUSD,20100609,234100,1774,1774,1773,1774
NDQUSD,20100609,235400,1774,1775,1774,1775
USXUSD,20100609,000100,88.09,88.09,88.09,88.09
USXUSD,20100609,000200,88.09,88.09,88.09,88.09
USXUSD,20100609,000300,88.10,88.10,88.10,88.10
USXUSD,20100609,000400,88.10,88.10,88.09,88.09
USXUSD,20100609,000500,88.09,88.09,88.08,88.09
USXUSD,20100609,000600,88.09,88.09,88.08,88.08
USXUSD,20100609,000700,88.08,88.08,88.08,88.08
USXUSD,20100609,000800,88.08,88.08,88.08,88.08
USXUSD,20100609,000900,88.08,88.08,88.06,88.07
USXUSD,20100609,001000,88.06,88.07,88.06,88.07
USXUSD,20100609,001100,88.06,88.06,88.06,88.06
USXUSD,20100609,001200,88.06,88.06,88.06,88.06
USXUSD,20100609,001300,88.06,88.06,88.06,88.06
USXUSD,20100609,001400,88.06,88.06,88.05,88.06
USXUSD,20100609,001500,88.06,88.07,88.06,88.07
USXUSD,20100609,001600,88.07,88.07,88.07,88.07
USXUSD,20100609,001700,88.07,88.07,88.07,88.07
USXUSD,20100609,001800,88.07,88.07,88.07,88.07
USXUSD,20100609,001900,88.07,88.07,88.07,88.07
USXUSD,20100609,002000,88.07,88.07,88.07,88.07
USXUSD,20100609,002100,88.07,88.07,88.07,88.07
USXUSD,20100609,002200,88.07,88.07,88.07,88.07
USXUSD,20100609,002300,88.07,88.07,88.07,88.07
USXUSD,20100609,002500,88.08,88.09,88.08,88.09
USXUSD,20100609,002600,88.09,88.09,88.07,88.07
USXUSD,20100609,002700,88.07,88.07,88.06,88.07
USXUSD,20100609,002800,88.06,88.06,88.02,88.02
USXUSD,20100609,002900,88.02,88.03,88.02,88.02
USXUSD,20100609,003000,88.02,88.04,88.02,88.04
USXUSD,20100609,003100,88.04,88.05,88.04,88.04
USXUSD,20100609,003200,88.04,88.04,88.04,88.04
USXUSD,20100609,003300,88.04,88.04,88.04,88.04
USXUSD,20100609,003400,88.05,88.05,88.04,88.05
USXUSD,20100609,003600,88.04,88.05,88.04,88.05
USXUSD,20100609,003700,88.05,88.06,88.05,88.06
USXUSD,20100609,003800,88.07,88.07,88.06,88.06
USXUSD,20100609,003900,88.06,88.07,88.06,88.07
USXUSD,20100609,004000,88.07,88.08,88.07,88.07
USXUSD,20100609,004100,88.07,88.07,88.07,88.07
USXUSD,20100609,004200,88.07,88.08,88.07,88.08
USXUSD,20100609,004300,88.08,88.10,88.07,88.07
USXUSD,20100609,004400,88.07,88.07,88.06,88.06
USXUSD,20100609,004500,88.06,88.06,88.06,88.06
USXUSD,20100609,004600,88.07,88.07,88.06,88.07
USXUSD,20100609,004700,88.08,88.08,88.08,88.08
USXUSD,20100609,004800,88.08,88.09,88.08,88.09
USXUSD,20100609,004900,88.09,88.09,88.09,88.09
USXUSD,20100609,005000,88.09,88.09,88.09,88.09
USXUSD,20100609,005100,88.09,88.09,88.09,88.09
USXUSD,20100609,005200,88.09,88.09,88.08,88.09
USXUSD,20100609,005300,88.09,88.09,88.09,88.09
USXUSD,20100609,005400,88.09,88.09,88.09,88.09
USXUSD,20100609,005500,88.09,88.09,88.07,88.07
USXUSD,20100609,005600,88.07,88.07,88.07,88.07
USXUSD,20100609,005700,88.07,88.07,88.06,88.06
USXUSD,20100609,005800,88.06,88.07,88.06,88.07
USXUSD,20100609,005900,88.07,88.07,88.06,88.06
USXUSD,20100609,010000,88.07,88.07,88.07,88.07
USXUSD,20100609,010100,88.07,88.08,88.07,88.07
USXUSD,20100609,010200,88.07,88.08,88.07,88.08
USXUSD,20100609,010300,88.08,88.09,88.08,88.09
USXUSD,20100609,010400,88.09,88.09,88.09,88.09
USXUSD,20100609,010500,88.09,88.09,88.09,88.09
USXUSD,20100609,010600,88.08,88.08,88.07,88.08
USXUSD,20100609,010700,88.08,88.09,88.08,88.09
USXUSD,20100609,010800,88.08,88.08,88.08,88.08
USXUSD,20100609,010900,88.08,88.08,88.07,88.07
USXUSD,20100609,011000,88.07,88.07,88.07,88.07
USXUSD,20100609,011100,88.07,88.07,88.07,88.07
USXUSD,20100609,011200,88.07,88.07,88.07,88.07
USXUSD,20100609,011300,88.07,88.07,88.07,88.07
USXUSD,20100609,011400,88.08,88.08,88.07,88.08
USXUSD,20100609,011500,88.08,88.08,88.08,88.08
USXUSD,20100609,011600,88.07,88.07,88.07,88.07
USXUSD,20100609,011700,88.07,88.08,88.07,88.08
USXUSD,20100609,011800,88.08,88.08,88.08,88.08
USXUSD,20100609,011900,88.08,88.08,88.08,88.08
USXUSD,20100609,012000,88.09,88.09,88.08,88.09
USXUSD,20100609,012100,88.09,88.09,88.09,88.09
USXUSD,20100609,012200,88.09,88.09,88.09,88.09
USXUSD,20100609,012300,88.09,88.09,88.09,88.09
USXUSD,20100609,012400,88.08,88.09,88.08,88.09
USXUSD,20100609,012500,88.08,88.08,88.08,88.08
USXUSD,20100609,012600,88.08,88.08,88.08,88.08
USXUSD,20100609,012700,88.09,88.09,88.09,88.09
USXUSD,20100609,012800,88.09,88.09,88.08,88.08
USXUSD,20100609,012900,88.08,88.08,88.08,88.08
USXUSD,20100609,013000,88.08,88.08,88.08,88.08
USXUSD,20100609,013100,88.08,88.10,88.08,88.10
USXUSD,20100609,013200,88.10,88.10,88.09,88.09
USXUSD,20100609,013300,88.09,88.09,88.09,88.09
USXUSD,20100609,013500,88.09,88.09,88.09,88.09
USXUSD,20100609,013600,88.09,88.10,88.09,88.10
USXUSD,20100609,013700,88.10,88.10,88.09,88.10
USXUSD,20100609,013800,88.10,88.10,88.10,88.10
USXUSD,20100609,013900,88.10,88.10,88.10,88.10
USXUSD,20100609,014000,88.10,88.10,88.10,88.10
USXUSD,20100609,014100,88.10,88.11,88.09,88.10
USXUSD,20100609,014200,88.10,88.10,88.10,88.10
USXUSD,20100609,014300,88.10,88.11,88.10,88.10
USXUSD,20100609,014400,88.11,88.11,88.10,88.11
USXUSD,20100609,014500,88.12,88.13,88.12,88.13
USXUSD,20100609,014600,88.13,88.13,88.12,88.12
USXUSD,20100609,014700,88.11,88.12,88.11,88.11
USXUSD,20100609,014800,88.11,88.11,88.11,88.11
USXUSD,20100609,014900,88.11,88.12,88.11,88.12
USXUSD,20100609,015000,88.12,88.12,88.11,88.12
USXUSD,20100609,015100,88.12,88.13,88.12,88.12
USXUSD,20100609,015200,88.12,88.12,88.12,88.12
USXUSD,20100609,015300,88.12,88.12,88.11,88.11
USXUSD,20100609,015400,88.11,88.11,88.11,88.11
USXUSD,20100609,015500,88.11,88.11,88.10,88.10
USXUSD,20100609,015600,88.10,88.11,88.09,88.09
USXUSD,20100609,015700,88.09,88.10,88.09,88.10
USXUSD,20100609,015800,88.10,88.11,88.09,88.11
USXUSD,20100609,015900,88.11,88.11,88.11,88.11
USXUSD,20100609,020000,88.11,88.11,88.11,88.11
USXUSD,20100609,020100,88.11,88.11,88.11,88.11
USXUSD,20100609,020200,88.11,88.12,88.11,88.12
USXUSD,20100609,020300,88.12,88.15,88.12,88.15
USXUSD,20100609,020400,88.15,88.15,88.14,88.14
USXUSD,20100609,020500,88.14,88.14,88.14,88.14
USXUSD,20100609,020600,88.14,88.15,88.14,88.15
USXUSD,20100609,020700,88.15,88.16,88.15,88.16
USXUSD,20100609,020800,88.16,88.16,88.16,88.16
USXUSD,20100609,020900,88.15,88.16,88.15,88.15
USXUSD,20100609,021000,88.15,88.15,88.15,88.15
USXUSD,20100609,021100,88.15,88.16,88.15,88.15
USXUSD,20100609,021200,88.15,88.16,88.15,88.16
USXUSD,20100609,021300,88.17,88.17,88.16,88.16
USXUSD,20100609,021400,88.17,88.19,88.17,88.19
USXUSD,20100609,021500,88.19,88.22,88.18,88.22
USXUSD,20100609,021600,88.22,88.24,88.22,88.23
USXUSD,20100609,021700,88.23,88.23,88.22,88.22
USXUSD,20100609,021800,88.22,88.24,88.22,88.24
USXUSD,20100609,021900,88.24,88.24,88.23,88.23
USXUSD,20100609,022000,88.23,88.25,88.23,88.24
USXUSD,20100609,022100,88.24,88.24,88.22,88.22
USXUSD,20100609,022200,88.21,88.22,88.21,88.21
USXUSD,20100609,022300,88.20,88.21,88.20,88.20
USXUSD,20100609,022400,88.20,88.21,88.20,88.20
USXUSD,20100609,022500,88.21,88.21,88.21,88.21
USXUSD,20100609,022600,88.21,88.21,88.20,88.21
USXUSD,20100609,022700,88.21,88.21,88.20,88.20
USXUSD,20100609,022800,88.20,88.23,88.19,88.23
USXUSD,20100609,022900,88.23,88.24,88.22,88.22
USXUSD,20100609,023000,88.22,88.23,88.22,88.23
USXUSD,20100609,023100,88.23,88.23,88.21,88.21
USXUSD,20100609,023200,88.21,88.21,88.21,88.21
USXUSD,20100609,023300,88.21,88.21,88.19,88.19
USXUSD,20100609,023400,88.19,88.20,88.19,88.20
USXUSD,20100609,023500,88.21,88.21,88.20,88.21
USXUSD,20100609,023600,88.20,88.20,88.20,88.20
USXUSD,20100609,023700,88.20,88.20,88.19,88.20
USXUSD,20100609,023800,88.20,88.22,88.20,88.22
USXUSD,20100609,023900,88.22,88.23,88.22,88.22
USXUSD,20100609,024000,88.23,88.24,88.23,88.24
USXUSD,20100609,024100,88.24,88.26,88.23,88.26
USXUSD,20100609,024200,88.25,88.26,88.25,88.25
USXUSD,20100609,024300,88.25,88.26,88.25,88.25
USXUSD,20100609,024400,88.26,88.26,88.25,88.25
USXUSD,20100609,024500,88.25,88.26,88.25,88.26
USXUSD,20100609,024600,88.27,88.28,88.27,88.27
USXUSD,20100609,024700,88.27,88.28,88.27,88.27
USXUSD,20100609,024800,88.27,88.27,88.27,88.27
USXUSD,20100609,024900,88.27,88.27,88.26,88.27
USXUSD,20100609,025000,88.27,88.27,88.27,88.27
USXUSD,20100609,025100,88.27,88.27,88.26,88.27
USXUSD,20100609,025200,88.27,88.27,88.26,88.26
USXUSD,20100609,025300,88.27,88.27,88.26,88.26
USXUSD,20100609,025400,88.26,88.26,88.26,88.26
USXUSD,20100609,025500,88.27,88.27,88.26,88.26
USXUSD,20100609,025600,88.26,88.26,88.26,88.26
USXUSD,20100609,025700,88.26,88.26,88.25,88.25
USXUSD,20100609,025800,88.25,88.26,88.25,88.26
USXUSD,20100609,025900,88.26,88.26,88.24,88.25
USXUSD,20100609,030000,88.25,88.25,88.24,88.25
USXUSD,20100609,030100,88.25,88.26,88.25,88.25
USXUSD,20100609,030200,88.25,88.25,88.25,88.25
USXUSD,20100609,030300,88.25,88.25,88.25,88.25
USXUSD,20100609,030400,88.25,88.26,88.25,88.25
USXUSD,20100609,030500,88.25,88.27,88.25,88.27
USXUSD,20100609,030600,88.27,88.27,88.26,88.27
USXUSD,20100609,030700,88.27,88.27,88.26,88.26
USXUSD,20100609,030800,88.26,88.26,88.25,88.25
USXUSD,20100609,030900,88.25,88.26,88.25,88.26
USXUSD,20100609,031000,88.25,88.26,88.25,88.26
USXUSD,20100609,031100,88.26,88.26,88.25,88.26
USXUSD,20100609,031200,88.26,88.26,88.26,88.26
USXUSD,20100609,031300,88.26,88.27,88.26,88.26
USXUSD,20100609,031400,88.26,88.26,88.25,88.26
USXUSD,20100609,031500,88.25,88.26,88.25,88.25
USXUSD,20100609,031600,88.25,88.26,88.25,88.25
USXUSD,20100609,031700,88.25,88.25,88.24,88.25
USXUSD,20100609,031800,88.24,88.25,88.24,88.24
USXUSD,20100609,031900,88.24,88.25,88.24,88.25
USXUSD,20100609,032000,88.25,88.25,88.25,88.25
USXUSD,20100609,032100,88.25,88.25,88.21,88.21
USXUSD,20100609,032200,88.21,88.21,88.21,88.21
USXUSD,20100609,032300,88.21,88.23,88.21,88.23
USXUSD,20100609,032400,88.23,88.23,88.21,88.21
USXUSD,20100609,032500,88.21,88.21,88.20,88.21
USXUSD,20100609,032600,88.21,88.21,88.18,88.19
USXUSD,20100609,032700,88.19,88.19,88.19,88.19
USXUSD,20100609,032800,88.20,88.21,88.19,88.21
USXUSD,20100609,032900,88.21,88.22,88.21,88.22
USXUSD,20100609,033000,88.22,88.22,88.21,88.21
USXUSD,20100609,033100,88.21,88.21,88.21,88.21
USXUSD,20100609,033200,88.21,88.21,88.19,88.19
USXUSD,20100609,033300,88.19,88.19,88.18,88.19
USXUSD,20100609,033400,88.19,88.19,88.19,88.19
USXUSD,20100609,033500,88.19,88.19,88.19,88.19
USXUSD,20100609,033600,88.19,88.19,88.19,88.19
USXUSD,20100609,033700,88.19,88.19,88.19,88.19
USXUSD,20100609,033800,88.19,88.19,88.18,88.18
USXUSD,20100609,033900,88.18,88.19,88.18,88.19
USXUSD,20100609,034000,88.19,88.20,88.19,88.19
USXUSD,20100609,034100,88.19,88.19,88.17,88.17
USXUSD,20100609,034200,88.17,88.17,88.15,88.15
USXUSD,20100609,034300,88.15,88.15,88.15,88.15
USXUSD,20100609,034400,88.15,88.17,88.15,88.17
USXUSD,20100609,034500,88.17,88.17,88.17,88.17
USXUSD,20100609,034600,88.17,88.17,88.16,88.16
USXUSD,20100609,034700,88.16,88.17,88.16,88.16
USXUSD,20100609,034800,88.16,88.17,88.16,88.16
USXUSD,20100609,034900,88.16,88.16,88.16,88.16
USXUSD,20100609,035000,88.16,88.16,88.15,88.16
USXUSD,20100609,035100,88.16,88.16,88.16,88.16
USXUSD,20100609,035200,88.16,88.16,88.16,88.16
USXUSD,20100609,035300,88.16,88.16,88.16,88.16
USXUSD,20100609,035400,88.16,88.16,88.16,88.16
USXUSD,20100609,035500,88.16,88.16,88.15,88.15
USXUSD,20100609,035600,88.15,88.16,88.15,88.16
USXUSD,20100609,035700,88.16,88.16,88.15,88.15
USXUSD,20100609,035800,88.15,88.16,88.15,88.16
USXUSD,20100609,035900,88.16,88.18,88.16,88.18
USXUSD,20100609,040000,88.17,88.17,88.17,88.17
USXUSD,20100609,040100,88.17,88.17,88.15,88.16
USXUSD,20100609,040200,88.17,88.17,88.16,88.17
USXUSD,20100609,040300,88.17,88.18,88.16,88.18
USXUSD,20100609,040400,88.18,88.18,88.17,88.17
USXUSD,20100609,040500,88.17,88.18,88.17,88.17
USXUSD,20100609,040600,88.17,88.17,88.16,88.16
USXUSD,20100609,040700,88.16,88.16,88.15,88.16
USXUSD,20100609,040800,88.16,88.17,88.16,88.16
USXUSD,20100609,040900,88.16,88.16,88.16,88.16
USXUSD,20100609,041000,88.15,88.15,88.15,88.15
USXUSD,20100609,041100,88.15,88.16,88.15,88.16
USXUSD,20100609,041200,88.16,88.17,88.16,88.16
USXUSD,20100609,041300,88.16,88.17,88.16,88.17
USXUSD,20100609,041400,88.17,88.17,88.16,88.16
USXUSD,20100609,041500,88.16,88.17,88.16,88.17
USXUSD,20100609,041600,88.18,88.18,88.17,88.17
USXUSD,20100609,041700,88.17,88.19,88.17,88.19
USXUSD,20100609,041800,88.18,88.19,88.18,88.18
USXUSD,20100609,041900,88.17,88.18,88.17,88.18
USXUSD,20100609,042000,88.18,88.18,88.17,88.17
USXUSD,20100609,042100,88.17,88.17,88.16,88.16
USXUSD,20100609,042200,88.17,88.17,88.16,88.16
USXUSD,20100609,042300,88.16,88.16,88.15,88.15
USXUSD,20100609,042400,88.15,88.15,88.15,88.15
USXUSD,20100609,042500,88.15,88.15,88.15,88.15
USXUSD,20100609,042600,88.15,88.15,88.14,88.15
USXUSD,20100609,042700,88.16,88.16,88.15,88.15
USXUSD,20100609,042800,88.15,88.17,88.15,88.17
USXUSD,20100609,042900,88.17,88.17,88.17,88.17
USXUSD,20100609,043000,88.17,88.19,88.17,88.19
USXUSD,20100609,043100,88.19,88.20,88.19,88.19
USXUSD,20100609,043200,88.19,88.20,88.19,88.20
USXUSD,20100609,043300,88.20,88.20,88.20,88.20
USXUSD,20100609,043400,88.21,88.21,88.20,88.21
USXUSD,20100609,043500,88.20,88.20,88.20,88.20
USXUSD,20100609,043600,88.20,88.20,88.20,88.20
USXUSD,20100609,043700,88.20,88.20,88.20,88.20
USXUSD,20100609,043800,88.20,88.20,88.20,88.20
USXUSD,20100609,043900,88.20,88.20,88.20,88.20
USXUSD,20100609,044000,88.20,88.20,88.20,88.20
USXUSD,20100609,044100,88.20,88.20,88.19,88.19
USXUSD,20100609,044200,88.19,88.19,88.19,88.19
USXUSD,20100609,044300,88.19,88.19,88.18,88.18
USXUSD,20100609,044400,88.18,88.19,88.18,88.19
USXUSD,20100609,044500,88.19,88.19,88.18,88.18
USXUSD,20100609,044600,88.18,88.18,88.17,88.17
USXUSD,20100609,044700,88.17,88.17,88.17,88.17
USXUSD,20100609,044800,88.17,88.17,88.16,88.16
USXUSD,20100609,044900,88.17,88.17,88.17,88.17
USXUSD,20100609,045100,88.16,88.16,88.15,88.16
USXUSD,20100609,045200,88.16,88.16,88.15,88.16
USXUSD,20100609,045300,88.17,88.17,88.16,88.16
USXUSD,20100609,045400,88.16,88.17,88.16,88.17
USXUSD,20100609,045500,88.17,88.17,88.16,88.16
USXUSD,20100609,045600,88.16,88.17,88.16,88.16
USXUSD,20100609,045700,88.16,88.17,88.16,88.16
USXUSD,20100609,045800,88.16,88.17,88.16,88.17
USXUSD,20100609,045900,88.17,88.17,88.17,88.17
USXUSD,20100609,050000,88.17,88.17,88.15,88.16
USXUSD,20100609,050100,88.16,88.16,88.15,88.15
USXUSD,20100609,050200,88.15,88.16,88.15,88.16
USXUSD,20100609,050300,88.16,88.17,88.15,88.16
USXUSD,20100609,050400,88.16,88.16,88.16,88.16
USXUSD,20100609,050500,88.17,88.17,88.17,88.17
USXUSD,20100609,050600,88.17,88.17,88.17,88.17
USXUSD,20100609,050800,88.17,88.17,88.15,88.15
USXUSD,20100609,050900,88.15,88.15,88.15,88.15
USXUSD,20100609,051000,88.15,88.15,88.14,88.14
USXUSD,20100609,051100,88.14,88.15,88.14,88.14
USXUSD,20100609,051200,88.15,88.15,88.14,88.14
USXUSD,20100609,051300,88.15,88.15,88.15,88.15
USXUSD,20100609,051400,88.14,88.15,88.14,88.15
USXUSD,20100609,051500,88.15,88.16,88.14,88.15
USXUSD,20100609,051600,88.15,88.15,88.13,88.14
USXUSD,20100609,051700,88.14,88.16,88.14,88.15
USXUSD,20100609,051800,88.15,88.17,88.15,88.17
USXUSD,20100609,051900,88.17,88.17,88.16,88.16
USXUSD,20100609,052000,88.16,88.17,88.16,88.16
USXUSD,20100609,052100,88.16,88.16,88.16,88.16
USXUSD,20100609,052200,88.16,88.17,88.16,88.17
USXUSD,20100609,052300,88.17,88.18,88.16,88.18
USXUSD,20100609,052400,88.18,88.18,88.17,88.17
USXUSD,20100609,052500,88.17,88.18,88.17,88.18
USXUSD,20100609,052600,88.18,88.18,88.17,88.17
USXUSD,20100609,052700,88.17,88.17,88.17,88.17
USXUSD,20100609,052800,88.17,88.17,88.17,88.17
USXUSD,20100609,052900,88.17,88.17,88.16,88.16
USXUSD,20100609,053000,88.16,88.16,88.15,88.16
USXUSD,20100609,053100,88.17,88.18,88.16,88.18
USXUSD,20100609,053200,88.18,88.20,88.18,88.20
USXUSD,20100609,053300,88.18,88.19,88.18,88.18
USXUSD,20100609,053400,88.18,88.19,88.18,88.19
USXUSD,20100609,053500,88.19,88.20,88.19,88.20
USXUSD,20100609,053600,88.19,88.19,88.18,88.19
USXUSD,20100609,053700,88.19,88.19,88.19,88.19
USXUSD,20100609,053800,88.19,88.19,88.18,88.19
USXUSD,20100609,053900,88.19,88.19,88.19,88.19
USXUSD,20100609,054000,88.19,88.19,88.19,88.19
USXUSD,20100609,054100,88.19,88.19,88.18,88.18
USXUSD,20100609,054200,88.18,88.19,88.18,88.18
USXUSD,20100609,054300,88.18,88.19,88.18,88.18
USXUSD,20100609,054400,88.18,88.19,88.18,88.19
USXUSD,20100609,054500,88.18,88.18,88.18,88.18
USXUSD,20100609,054600,88.18,88.19,88.18,88.19
USXUSD,20100609,054700,88.19,88.20,88.19,88.20
USXUSD,20100609,054800,88.20,88.20,88.20,88.20
USXUSD,20100609,054900,88.20,88.21,88.20,88.21
USXUSD,20100609,055000,88.21,88.21,88.19,88.20
USXUSD,20100609,055100,88.20,88.20,88.20,88.20
USXUSD,20100609,055200,88.19,88.20,88.19,88.19
USXUSD,20100609,055300,88.19,88.20,88.19,88.20
USXUSD,20100609,055400,88.20,88.21,88.20,88.21
USXUSD,20100609,055500,88.21,88.21,88.21,88.21
USXUSD,20100609,055600,88.21,88.21,88.21,88.21
USXUSD,20100609,055700,88.21,88.21,88.21,88.21
USXUSD,20100609,055800,88.21,88.21,88.20,88.20
USXUSD,20100609,055900,88.21,88.21,88.20,88.20
USXUSD,20100609,060000,88.20,88.20,88.19,88.19
USXUSD,20100609,060100,88.19,88.21,88.19,88.21
USXUSD,20100609,060200,88.21,88.21,88.21,88.21
USXUSD,20100609,060300,88.21,88.21,88.20,88.20
USXUSD,20100609,060400,88.20,88.21,88.20,88.21
USXUSD,20100609,060500,88.21,88.21,88.21,88.21
USXUSD,20100609,060600,88.21,88.21,88.21,88.21
USXUSD,20100609,060700,88.21,88.22,88.21,88.21
USXUSD,20100609,060800,88.21,88.21,88.20,88.20
USXUSD,20100609,060900,88.20,88.21,88.20,88.21
USXUSD,20100609,061000,88.21,88.21,88.20,88.20
USXUSD,20100609,061100,88.20,88.20,88.19,88.19
USXUSD,20100609,061200,88.19,88.19,88.18,88.18
USXUSD,20100609,061300,88.18,88.18,88.18,88.18
USXUSD,20100609,061400,88.17,88.17,88.17,88.17
USXUSD,20100609,061500,88.17,88.19,88.17,88.18
USXUSD,20100609,061600,88.18,88.18,88.17,88.17
USXUSD,20100609,061700,88.16,88.17,88.15,88.17
USXUSD,20100609,061800,88.17,88.18,88.17,88.17
USXUSD,20100609,061900,88.18,88.18,88.16,88.16
USXUSD,20100609,062000,88.17,88.17,88.16,88.17
USXUSD,20100609,062100,88.17,88.17,88.17,88.17
USXUSD,20100609,062200,88.17,88.18,88.17,88.18
USXUSD,20100609,062300,88.18,88.18,88.18,88.18
USXUSD,20100609,062400,88.18,88.19,88.18,88.19
USXUSD,20100609,062500,88.20,88.20,88.19,88.20
USXUSD,20100609,062600,88.19,88.20,88.19,88.20
USXUSD,20100609,062700,88.19,88.20,88.19,88.20
USXUSD,20100609,062800,88.20,88.20,88.20,88.20
USXUSD,20100609,062900,88.20,88.20,88.19,88.20
USXUSD,20100609,063000,88.21,88.21,88.20,88.20
USXUSD,20100609,063100,88.20,88.20,88.20,88.20
USXUSD,20100609,063200,88.20,88.22,88.20,88.22
USXUSD,20100609,063300,88.22,88.22,88.21,88.21
USXUSD,20100609,063400,88.21,88.21,88.21,88.21
USXUSD,20100609,063500,88.21,88.21,88.20,88.21
USXUSD,20100609,063600,88.21,88.21,88.21,88.21
USXUSD,20100609,063700,88.21,88.21,88.21,88.21
USXUSD,20100609,063800,88.21,88.21,88.21,88.21
USXUSD,20100609,063900,88.21,88.22,88.21,88.22
USXUSD,20100609,064000,88.22,88.23,88.22,88.23
USXUSD,20100609,064100,88.23,88.27,88.23,88.27
USXUSD,20100609,064200,88.27,88.27,88.26,88.27
USXUSD,20100609,064300,88.27,88.28,88.27,88.27
USXUSD,20100609,064400,88.28,88.29,88.28,88.28
USXUSD,20100609,064500,88.28,88.28,88.28,88.28
USXUSD,20100609,064600,88.28,88.28,88.27,88.27
USXUSD,20100609,064700,88.27,88.27,88.26,88.26
USXUSD,20100609,064800,88.26,88.27,88.25,88.27
USXUSD,20100609,064900,88.27,88.27,88.26,88.27
USXUSD,20100609,065000,88.27,88.27,88.25,88.26
USXUSD,20100609,065100,88.26,88.26,88.26,88.26
USXUSD,20100609,065200,88.26,88.27,88.26,88.27
USXUSD,20100609,065300,88.27,88.27,88.27,88.27
USXUSD,20100609,065400,88.27,88.28,88.27,88.27
USXUSD,20100609,065500,88.27,88.27,88.26,88.26
USXUSD,20100609,065600,88.26,88.26,88.26,88.26
USXUSD,20100609,065700,88.26,88.26,88.24,88.25
USXUSD,20100609,065800,88.24,88.25,88.24,88.25
USXUSD,20100609,065900,88.25,88.26,88.25,88.25
USXUSD,20100609,070000,88.25,88.25,88.25,88.25
USXUSD,20100609,070100,88.25,88.26,88.25,88.26
USXUSD,20100609,070200,88.26,88.27,88.26,88.27
USXUSD,20100609,070300,88.27,88.28,88.26,88.26
USXUSD,20100609,070400,88.26,88.26,88.25,88.26
USXUSD,20100609,070500,88.26,88.28,88.26,88.27
USXUSD,20100609,070600,88.27,88.27,88.27,88.27
USXUSD,20100609,070700,88.28,88.28,88.27,88.28
USXUSD,20100609,070800,88.28,88.28,88.27,88.27
USXUSD,20100609,070900,88.27,88.28,88.27,88.28
USXUSD,20100609,071000,88.28,88.29,88.27,88.27
USXUSD,20100609,071100,88.27,88.28,88.26,88.28
USXUSD,20100609,071200,88.28,88.28,88.26,88.26
USXUSD,20100609,071300,88.26,88.27,88.26,88.27
USXUSD,20100609,071400,88.27,88.27,88.27,88.27
USXUSD,20100609,071500,88.27,88.27,88.24,88.24
USXUSD,20100609,071600,88.24,88.26,88.24,88.26
USXUSD,20100609,071700,88.26,88.26,88.24,88.24
USXUSD,20100609,071800,88.24,88.25,88.24,88.24
USXUSD,20100609,071900,88.25,88.26,88.25,88.26
USXUSD,20100609,072000,88.26,88.26,88.25,88.26
USXUSD,20100609,072100,88.26,88.26,88.25,88.25
USXUSD,20100609,072200,88.25,88.26,88.25,88.25
USXUSD,20100609,072300,88.25,88.26,88.25,88.26
USXUSD,20100609,072400,88.26,88.26,88.25,88.25
USXUSD,20100609,072500,88.25,88.26,88.25,88.26
USXUSD,20100609,072600,88.26,88.26,88.26,88.26
USXUSD,20100609,072700,88.26,88.27,88.26,88.27
USXUSD,20100609,072800,88.27,88.28,88.27,88.28
USXUSD,20100609,072900,88.28,88.28,88.28,88.28
USXUSD,20100609,073000,88.28,88.32,88.28,88.32
USXUSD,20100609,073100,88.32,88.33,88.32,88.33
USXUSD,20100609,073200,88.33,88.33,88.33,88.33
USXUSD,20100609,073300,88.33,88.33,88.32,88.32
USXUSD,20100609,073400,88.32,88.33,88.32,88.33
USXUSD,20100609,073500,88.33,88.33,88.32,88.32
USXUSD,20100609,073600,88.32,88.33,88.32,88.33
USXUSD,20100609,073700,88.33,88.33,88.32,88.32
USXUSD,20100609,073800,88.32,88.32,88.31,88.31
USXUSD,20100609,073900,88.32,88.32,88.31,88.31
USXUSD,20100609,074000,88.31,88.31,88.31,88.31
USXUSD,20100609,074100,88.31,88.31,88.30,88.30
USXUSD,20100609,074200,88.30,88.31,88.30,88.31
USXUSD,20100609,074300,88.31,88.32,88.31,88.32
USXUSD,20100609,074400,88.32,88.33,88.32,88.33
USXUSD,20100609,074500,88.33,88.33,88.31,88.31
USXUSD,20100609,074600,88.31,88.32,88.31,88.31
USXUSD,20100609,074700,88.30,88.30,88.30,88.30
USXUSD,20100609,074800,88.30,88.30,88.29,88.30
USXUSD,20100609,074900,88.31,88.31,88.30,88.30
USXUSD,20100609,075000,88.30,88.30,88.28,88.28
USXUSD,20100609,075100,88.29,88.29,88.26,88.26
USXUSD,20100609,075200,88.26,88.28,88.26,88.28
USXUSD,20100609,075300,88.27,88.27,88.26,88.27
USXUSD,20100609,075400,88.27,88.27,88.25,88.25
USXUSD,20100609,075500,88.25,88.25,88.24,88.24
USXUSD,20100609,075600,88.24,88.24,88.23,88.24
USXUSD,20100609,075700,88.24,88.24,88.23,88.23
USXUSD,20100609,075800,88.23,88.23,88.22,88.22
USXUSD,20100609,075900,88.22,88.22,88.22,88.22
USXUSD,20100609,080000,88.22,88.22,88.21,88.21
USXUSD,20100609,080100,88.22,88.23,88.22,88.23
USXUSD,20100609,080200,88.23,88.24,88.22,88.22
USXUSD,20100609,080300,88.22,88.22,88.20,88.20
USXUSD,20100609,080400,88.20,88.20,88.18,88.19
USXUSD,20100609,080500,88.18,88.19,88.18,88.19
USXUSD,20100609,080600,88.19,88.20,88.19,88.20
USXUSD,20100609,080700,88.20,88.20,88.18,88.18
USXUSD,20100609,080800,88.18,88.19,88.18,88.19
USXUSD,20100609,080900,88.19,88.19,88.17,88.18
USXUSD,20100609,081000,88.18,88.18,88.16,88.16
USXUSD,20100609,081100,88.17,88.18,88.16,88.18
USXUSD,20100609,081200,88.18,88.18,88.18,88.18
USXUSD,20100609,081300,88.18,88.19,88.18,88.19
USXUSD,20100609,081400,88.20,88.20,88.19,88.20
USXUSD,20100609,081500,88.20,88.20,88.18,88.19
USXUSD,20100609,081600,88.19,88.19,88.18,88.19
USXUSD,20100609,081700,88.19,88.20,88.19,88.20
USXUSD,20100609,081800,88.20,88.20,88.18,88.19
USXUSD,20100609,081900,88.19,88.19,88.18,88.19
USXUSD,20100609,082000,88.19,88.19,88.19,88.19
USXUSD,20100609,082100,88.19,88.19,88.16,88.16
USXUSD,20100609,082200,88.16,88.16,88.14,88.15
USXUSD,20100609,082300,88.15,88.15,88.14,88.15
USXUSD,20100609,082400,88.15,88.16,88.14,88.15
USXUSD,20100609,082500,88.15,88.15,88.14,88.14
USXUSD,20100609,082600,88.14,88.15,88.13,88.14
USXUSD,20100609,082700,88.13,88.13,88.10,88.10
USXUSD,20100609,082800,88.10,88.10,88.06,88.08
USXUSD,20100609,082900,88.07,88.09,88.06,88.08
USXUSD,20100609,083000,88.08,88.09,88.08,88.08
USXUSD,20100609,083100,88.08,88.09,88.06,88.06
USXUSD,20100609,083200,88.06,88.07,88.06,88.06
USXUSD,20100609,083300,88.07,88.09,88.07,88.07
USXUSD,20100609,083400,88.07,88.07,88.05,88.06
USXUSD,20100609,083500,88.05,88.08,88.05,88.08
USXUSD,20100609,083600,88.09,88.09,88.09,88.09
USXUSD,20100609,083700,88.09,88.09,88.07,88.09
USXUSD,20100609,083800,88.09,88.09,88.07,88.07
USXUSD,20100609,083900,88.07,88.08,88.07,88.07
USXUSD,20100609,084000,88.07,88.07,88.07,88.07
USXUSD,20100609,084100,88.07,88.09,88.07,88.09
USXUSD,20100609,084200,88.09,88.11,88.09,88.11
USXUSD,20100609,084300,88.10,88.11,88.09,88.09
USXUSD,20100609,084400,88.09,88.09,88.07,88.08
USXUSD,20100609,084500,88.08,88.08,88.08,88.08
USXUSD,20100609,084600,88.08,88.10,88.08,88.09
USXUSD,20100609,084700,88.10,88.11,88.09,88.10
USXUSD,20100609,084800,88.10,88.12,88.10,88.10
USXUSD,20100609,084900,88.10,88.14,88.10,88.14
USXUSD,20100609,085000,88.14,88.14,88.11,88.12
USXUSD,20100609,085100,88.12,88.13,88.12,88.13
USXUSD,20100609,085200,88.13,88.15,88.13,88.15
USXUSD,20100609,085300,88.15,88.15,88.14,88.14
USXUSD,20100609,085400,88.14,88.14,88.14,88.14
USXUSD,20100609,085500,88.14,88.14,88.13,88.13
USXUSD,20100609,085600,88.13,88.13,88.13,88.13
USXUSD,20100609,085700,88.13,88.13,88.12,88.12
USXUSD,20100609,085800,88.12,88.12,88.12,88.12
USXUSD,20100609,085900,88.12,88.12,88.10,88.11
USXUSD,20100609,090000,88.11,88.11,88.10,88.11
USXUSD,20100609,090100,88.11,88.16,88.11,88.15
USXUSD,20100609,090200,88.15,88.16,88.14,88.14
USXUSD,20100609,090300,88.14,88.14,88.11,88.14
USXUSD,20100609,090400,88.14,88.14,88.12,88.12
USXUSD,20100609,090500,88.12,88.12,88.11,88.12
USXUSD,20100609,090600,88.12,88.16,88.12,88.15
USXUSD,20100609,090700,88.15,88.15,88.14,88.14
USXUSD,20100609,090800,88.14,88.14,88.11,88.11
USXUSD,20100609,090900,88.12,88.13,88.11,88.12
USXUSD,20100609,091000,88.12,88.13,88.09,88.11
USXUSD,20100609,091100,88.11,88.12,88.10,88.10
USXUSD,20100609,091200,88.10,88.11,88.09,88.11
USXUSD,20100609,091300,88.11,88.11,88.11,88.11
USXUSD,20100609,091400,88.11,88.11,88.09,88.10
USXUSD,20100609,091500,88.10,88.11,88.10,88.10
USXUSD,20100609,091600,88.10,88.10,88.08,88.09
USXUSD,20100609,091700,88.08,88.08,88.05,88.06
USXUSD,20100609,091800,88.06,88.06,88.04,88.06
USXUSD,20100609,091900,88.06,88.07,88.06,88.07
USXUSD,20100609,092000,88.07,88.07,88.03,88.03
USXUSD,20100609,092100,88.03,88.04,88.03,88.03
USXUSD,20100609,092200,88.03,88.03,88.00,88.00
USXUSD,20100609,092300,88.00,88.02,88.00,88.01
USXUSD,20100609,092400,88.02,88.02,88.01,88.02
USXUSD,20100609,092500,88.02,88.02,88.00,88.00
USXUSD,20100609,092600,87.99,88.02,87.99,88.02
USXUSD,20100609,092700,88.02,88.03,88.02,88.03
USXUSD,20100609,092800,88.03,88.03,88.02,88.03
USXUSD,20100609,092900,88.03,88.03,88.02,88.02
USXUSD,20100609,093000,88.02,88.02,88.01,88.01
USXUSD,20100609,093100,88.01,88.01,88.01,88.01
USXUSD,20100609,093200,88.01,88.03,88.01,88.03
USXUSD,20100609,093300,88.03,88.03,88.02,88.02
USXUSD,20100609,093400,88.02,88.03,88.02,88.02
USXUSD,20100609,093500,88.02,88.03,88.02,88.03
USXUSD,20100609,093600,88.03,88.04,88.03,88.04
USXUSD,20100609,093700,88.04,88.04,88.03,88.03
USXUSD,20100609,093800,88.03,88.03,88.03,88.03
USXUSD,20100609,093900,88.03,88.03,88.03,88.03
USXUSD,20100609,094000,88.03,88.03,88.03,88.03
USXUSD,20100609,094100,88.03,88.05,88.03,88.05
USXUSD,20100609,094200,88.05,88.07,88.05,88.06
USXUSD,20100609,094300,88.06,88.07,88.06,88.07
USXUSD,20100609,094400,88.07,88.07,88.07,88.07
USXUSD,20100609,094500,88.07,88.09,88.07,88.09
USXUSD,20100609,094600,88.09,88.09,88.09,88.09
USXUSD,20100609,094700,88.09,88.10,88.09,88.10
USXUSD,20100609,094800,88.08,88.08,88.08,88.08
USXUSD,20100609,094900,88.07,88.07,88.07,88.07
USXUSD,20100609,095000,88.07,88.07,88.06,88.07
USXUSD,20100609,095100,88.07,88.07,88.06,88.07
USXUSD,20100609,095200,88.06,88.08,88.06,88.08
USXUSD,20100609,095300,88.07,88.08,88.07,88.07
USXUSD,20100609,095400,88.07,88.08,88.07,88.07
USXUSD,20100609,095500,88.07,88.08,88.07,88.08
USXUSD,20100609,095600,88.08,88.08,88.07,88.07
USXUSD,20100609,095700,88.07,88.07,88.06,88.07
USXUSD,20100609,095800,88.08,88.10,88.08,88.10
USXUSD,20100609,095900,88.11,88.13,88.11,88.13
USXUSD,20100609,100000,88.13,88.13,88.12,88.13
USXUSD,20100609,100100,88.12,88.12,88.12,88.12
USXUSD,20100609,100200,88.12,88.12,88.12,88.12
USXUSD,20100609,100300,88.12,88.15,88.12,88.15
USXUSD,20100609,100400,88.15,88.16,88.15,88.16
USXUSD,20100609,100500,88.16,88.16,88.15,88.16
USXUSD,20100609,100600,88.16,88.16,88.15,88.16
USXUSD,20100609,100700,88.16,88.18,88.16,88.16
USXUSD,20100609,100800,88.16,88.16,88.16,88.16
USXUSD,20100609,100900,88.16,88.16,88.15,88.15
USXUSD,20100609,101000,88.15,88.15,88.12,88.13
USXUSD,20100609,101100,88.13,88.14,88.13,88.14
USXUSD,20100609,101200,88.14,88.14,88.13,88.13
USXUSD,20100609,101300,88.12,88.12,88.10,88.11
USXUSD,20100609,101400,88.11,88.13,88.11,88.12
USXUSD,20100609,101500,88.12,88.12,88.12,88.12
USXUSD,20100609,101600,88.12,88.13,88.12,88.13
USXUSD,20100609,101700,88.13,88.14,88.13,88.14
USXUSD,20100609,101800,88.15,88.15,88.15,88.15
USXUSD,20100609,101900,88.15,88.15,88.13,88.13
USXUSD,20100609,102000,88.13,88.15,88.13,88.15
USXUSD,20100609,102100,88.14,88.15,88.13,88.15
USXUSD,20100609,102200,88.15,88.15,88.15,88.15
USXUSD,20100609,102300,88.15,88.15,88.14,88.14
USXUSD,20100609,102400,88.14,88.14,88.12,88.12
USXUSD,20100609,102500,88.12,88.13,88.12,88.13
USXUSD,20100609,102600,88.13,88.16,88.13,88.16
USXUSD,20100609,102700,88.16,88.18,88.16,88.17
USXUSD,20100609,102800,88.17,88.20,88.17,88.19
USXUSD,20100609,102900,88.19,88.19,88.16,88.17
USXUSD,20100609,103000,88.17,88.18,88.17,88.18
USXUSD,20100609,103100,88.18,88.19,88.15,88.17
USXUSD,20100609,103200,88.17,88.18,88.16,88.16
USXUSD,20100609,103300,88.16,88.17,88.15,88.15
USXUSD,20100609,103400,88.15,88.18,88.15,88.18
USXUSD,20100609,103500,88.18,88.20,88.18,88.19
USXUSD,20100609,103600,88.19,88.20,88.17,88.20
USXUSD,20100609,103700,88.20,88.21,88.20,88.20
USXUSD,20100609,103800,88.20,88.20,88.17,88.18
USXUSD,20100609,103900,88.19,88.20,88.19,88.20
USXUSD,20100609,104000,88.20,88.20,88.19,88.20
USXUSD,20100609,104100,88.20,88.20,88.19,88.19
USXUSD,20100609,104200,88.18,88.19,88.17,88.17
USXUSD,20100609,104300,88.16,88.17,88.16,88.16
USXUSD,20100609,104400,88.16,88.17,88.16,88.17
USXUSD,20100609,104500,88.18,88.18,88.16,88.17
USXUSD,20100609,104600,88.17,88.18,88.17,88.18
USXUSD,20100609,104700,88.18,88.18,88.18,88.18
USXUSD,20100609,104800,88.18,88.18,88.16,88.16
USXUSD,20100609,104900,88.16,88.17,88.16,88.17
USXUSD,20100609,105000,88.16,88.16,88.15,88.15
USXUSD,20100609,105100,88.15,88.16,88.15,88.16
USXUSD,20100609,105200,88.15,88.16,88.15,88.16
USXUSD,20100609,105300,88.16,88.16,88.15,88.16
USXUSD,20100609,105400,88.16,88.16,88.15,88.16
USXUSD,20100609,105500,88.16,88.16,88.15,88.16
USXUSD,20100609,105600,88.16,88.17,88.16,88.17
USXUSD,20100609,105700,88.17,88.17,88.16,88.16
USXUSD,20100609,105800,88.16,88.16,88.14,88.14
USXUSD,20100609,105900,88.14,88.15,88.14,88.14
USXUSD,20100609,110000,88.14,88.14,88.13,88.13
USXUSD,20100609,110100,88.13,88.16,88.13,88.16
USXUSD,20100609,110200,88.15,88.18,88.15,88.17
USXUSD,20100609,110300,88.16,88.16,88.16,88.16
USXUSD,20100609,110400,88.16,88.17,88.16,88.17
USXUSD,20100609,110500,88.18,88.18,88.17,88.17
USXUSD,20100609,110600,88.18,88.19,88.17,88.17
USXUSD,20100609,110700,88.17,88.17,88.16,88.16
USXUSD,20100609,110800,88.15,88.15,88.15,88.15
USXUSD,20100609,110900,88.15,88.15,88.14,88.15
USXUSD,20100609,111000,88.16,88.17,88.15,88.15
USXUSD,20100609,111100,88.15,88.19,88.15,88.19
USXUSD,20100609,111200,88.19,88.19,88.17,88.18
USXUSD,20100609,111300,88.17,88.18,88.16,88.17
USXUSD,20100609,111400,88.17,88.17,88.17,88.17
USXUSD,20100609,111500,88.17,88.17,88.16,88.17
USXUSD,20100609,111600,88.17,88.17,88.16,88.16
USXUSD,20100609,111700,88.16,88.16,88.13,88.15
USXUSD,20100609,111800,88.15,88.15,88.14,88.15
USXUSD,20100609,111900,88.15,88.15,88.14,88.14
USXUSD,20100609,112000,88.14,88.14,88.11,88.12
USXUSD,20100609,112100,88.12,88.12,88.09,88.10
USXUSD,20100609,112200,88.10,88.11,88.10,88.11
USXUSD,20100609,112300,88.11,88.11,88.08,88.08
USXUSD,20100609,112400,88.08,88.10,88.08,88.10
USXUSD,20100609,112500,88.10,88.12,88.10,88.11
USXUSD,20100609,112600,88.11,88.12,88.11,88.11
USXUSD,20100609,112700,88.11,88.11,88.10,88.10
USXUSD,20100609,112800,88.11,88.13,88.11,88.13
USXUSD,20100609,112900,88.13,88.15,88.13,88.15
USXUSD,20100609,113000,88.16,88.16,88.15,88.15
USXUSD,20100609,113100,88.15,88.16,88.15,88.16
USXUSD,20100609,113200,88.16,88.17,88.14,88.14
USXUSD,20100609,113300,88.15,88.15,88.14,88.14
USXUSD,20100609,113400,88.14,88.15,88.14,88.15
USXUSD,20100609,113500,88.15,88.16,88.15,88.16
USXUSD,20100609,113600,88.16,88.17,88.15,88.15
USXUSD,20100609,113700,88.16,88.16,88.13,88.13
USXUSD,20100609,113800,88.14,88.14,88.12,88.13
USXUSD,20100609,113900,88.14,88.14,88.10,88.12
USXUSD,20100609,114000,88.12,88.12,88.11,88.12
USXUSD,20100609,114100,88.11,88.13,88.11,88.12
USXUSD,20100609,114200,88.12,88.14,88.12,88.13
USXUSD,20100609,114300,88.13,88.13,88.12,88.12
USXUSD,20100609,114400,88.12,88.13,88.12,88.13
USXUSD,20100609,114500,88.13,88.14,88.10,88.10
USXUSD,20100609,114600,88.10,88.10,88.09,88.10
USXUSD,20100609,114700,88.10,88.11,88.10,88.10
USXUSD,20100609,114800,88.10,88.10,88.07,88.07
USXUSD,20100609,114900,88.07,88.07,88.05,88.06
USXUSD,20100609,115000,88.06,88.07,88.05,88.06
USXUSD,20100609,115100,88.06,88.09,88.06,88.08
USXUSD,20100609,115200,88.08,88.08,88.08,88.08
USXUSD,20100609,115300,88.08,88.09,88.08,88.08
USXUSD,20100609,115400,88.08,88.09,88.07,88.09
USXUSD,20100609,115500,88.08,88.10,88.08,88.10
USXUSD,20100609,115600,88.10,88.10,88.08,88.08
USXUSD,20100609,115700,88.08,88.09,88.05,88.06
USXUSD,20100609,115800,88.06,88.06,88.04,88.04
USXUSD,20100609,115900,88.04,88.06,88.03,88.04
USXUSD,20100609,120000,88.04,88.04,88.03,88.03
USXUSD,20100609,120100,88.03,88.04,88.03,88.04
USXUSD,20100609,120200,88.03,88.03,88.02,88.02
USXUSD,20100609,120300,88.02,88.05,88.01,88.05
USXUSD,20100609,120400,88.05,88.05,88.03,88.04
USXUSD,20100609,120500,88.04,88.04,88.04,88.04
USXUSD,20100609,120600,88.04,88.05,88.03,88.05
USXUSD,20100609,120700,88.05,88.06,88.04,88.06
USXUSD,20100609,120800,88.06,88.06,88.05,88.05
USXUSD,20100609,120900,88.06,88.06,88.04,88.06
USXUSD,20100609,121000,88.06,88.06,88.04,88.05
USXUSD,20100609,121100,88.05,88.05,88.03,88.03
USXUSD,20100609,121200,88.03,88.04,88.03,88.04
USXUSD,20100609,121300,88.04,88.05,88.04,88.05
USXUSD,20100609,121400,88.05,88.05,88.04,88.05
USXUSD,20100609,121500,88.05,88.05,88.03,88.03
USXUSD,20100609,121600,88.03,88.04,88.03,88.03
USXUSD,20100609,121700,88.04,88.04,88.03,88.03
USXUSD,20100609,121800,88.03,88.03,88.01,88.01
USXUSD,20100609,121900,88.01,88.01,87.99,87.99
USXUSD,20100609,122000,87.99,87.99,87.97,87.97
USXUSD,20100609,122100,87.97,87.98,87.96,87.96
USXUSD,20100609,122200,87.95,87.97,87.95,87.97
USXUSD,20100609,122300,87.97,87.97,87.95,87.95
USXUSD,20100609,122400,87.96,87.96,87.95,87.95
USXUSD,20100609,122500,87.96,87.96,87.95,87.96
USXUSD,20100609,122600,87.96,87.97,87.96,87.97
USXUSD,20100609,122700,87.97,87.97,87.95,87.95
USXUSD,20100609,122800,87.96,87.97,87.96,87.97
USXUSD,20100609,122900,87.97,87.97,87.97,87.97
USXUSD,20100609,123000,87.97,87.98,87.97,87.98
USXUSD,20100609,123100,87.98,87.99,87.96,87.96
USXUSD,20100609,123200,87.97,87.97,87.96,87.97
USXUSD,20100609,123300,87.97,87.97,87.96,87.97
USXUSD,20100609,123400,87.97,87.97,87.95,87.95
USXUSD,20100609,123500,87.95,87.95,87.94,87.95
USXUSD,20100609,123600,87.95,87.96,87.95,87.95
USXUSD,20100609,123700,87.95,87.95,87.95,87.95
USXUSD,20100609,123800,87.95,87.98,87.95,87.98
USXUSD,20100609,123900,87.98,87.99,87.98,87.98
USXUSD,20100609,124000,87.99,87.99,87.98,87.99
USXUSD,20100609,124100,87.99,88.00,87.99,88.00
USXUSD,20100609,124200,88.00,88.00,87.97,87.98
USXUSD,20100609,124300,87.98,87.98,87.96,87.97
USXUSD,20100609,124400,87.97,87.97,87.97,87.97
USXUSD,20100609,124500,87.97,87.97,87.95,87.95
USXUSD,20100609,124600,87.96,87.96,87.95,87.96
USXUSD,20100609,124700,87.97,87.97,87.95,87.95
USXUSD,20100609,124800,87.95,87.96,87.94,87.96
USXUSD,20100609,124900,87.96,87.96,87.94,87.94
USXUSD,20100609,125000,87.94,87.94,87.94,87.94
USXUSD,20100609,125100,87.94,87.95,87.94,87.95
USXUSD,20100609,125200,87.95,87.97,87.95,87.97
USXUSD,20100609,125300,87.97,87.97,87.94,87.94
USXUSD,20100609,125400,87.94,87.95,87.94,87.95
USXUSD,20100609,125500,87.95,87.96,87.95,87.96
USXUSD,20100609,125600,87.96,87.96,87.96,87.96
USXUSD,20100609,125700,87.95,87.96,87.95,87.96
USXUSD,20100609,125800,87.96,87.97,87.96,87.97
USXUSD,20100609,125900,87.97,87.97,87.97,87.97
USXUSD,20100609,130000,87.97,88.01,87.97,88.01
USXUSD,20100609,130100,88.01,88.01,88.00,88.00
USXUSD,20100609,130200,88.00,88.00,87.98,87.98
USXUSD,20100609,130300,87.97,87.99,87.97,87.98
USXUSD,20100609,130400,87.99,87.99,87.98,87.98
USXUSD,20100609,130500,87.98,87.98,87.96,87.96
USXUSD,20100609,130600,87.97,87.97,87.96,87.97
USXUSD,20100609,130700,87.97,87.99,87.96,87.99
USXUSD,20100609,130800,87.99,87.99,87.99,87.99
USXUSD,20100609,130900,87.99,88.00,87.99,88.00
USXUSD,20100609,131000,88.00,88.01,88.00,88.00
USXUSD,20100609,131100,88.00,88.00,88.00,88.00
USXUSD,20100609,131200,88.00,88.02,88.00,88.02
USXUSD,20100609,131300,88.02,88.02,88.01,88.01
USXUSD,20100609,131400,88.01,88.03,88.01,88.03
USXUSD,20100609,131500,88.02,88.05,88.02,88.04
USXUSD,20100609,131600,88.04,88.04,88.01,88.01
USXUSD,20100609,131700,88.01,88.03,88.01,88.03
USXUSD,20100609,131800,88.03,88.03,88.03,88.03
USXUSD,20100609,131900,88.03,88.04,88.03,88.04
USXUSD,20100609,132000,88.04,88.05,88.03,88.03
USXUSD,20100609,132100,88.03,88.03,88.01,88.02
USXUSD,20100609,132200,88.02,88.02,88.01,88.02
USXUSD,20100609,132300,88.02,88.04,88.01,88.03
USXUSD,20100609,132400,88.04,88.04,88.02,88.02
USXUSD,20100609,132500,88.02,88.03,88.01,88.02
USXUSD,20100609,132600,88.03,88.03,88.01,88.01
USXUSD,20100609,132700,88.00,88.01,88.00,88.01
USXUSD,20100609,132800,88.01,88.02,88.01,88.02
USXUSD,20100609,132900,88.02,88.03,88.01,88.01
USXUSD,20100609,133000,88.01,88.01,88.00,88.00
USXUSD,20100609,133100,87.99,88.01,87.99,87.99
USXUSD,20100609,133200,87.99,88.00,87.98,88.00
USXUSD,20100609,133300,88.00,88.01,88.00,88.00
USXUSD,20100609,133400,88.00,88.00,87.98,88.00
USXUSD,20100609,133500,88.00,88.00,88.00,88.00
USXUSD,20100609,133600,88.00,88.01,88.00,88.00
USXUSD,20100609,133700,88.00,88.00,87.97,87.97
USXUSD,20100609,133800,87.97,87.97,87.97,87.97
USXUSD,20100609,133900,87.96,87.96,87.95,87.95
USXUSD,20100609,134000,87.95,87.96,87.95,87.95
USXUSD,20100609,134100,87.95,87.95,87.94,87.94
USXUSD,20100609,134200,87.94,87.94,87.94,87.94
USXUSD,20100609,134300,87.94,87.98,87.94,87.95
USXUSD,20100609,134400,87.95,87.95,87.92,87.92
USXUSD,20100609,134500,87.92,87.97,87.91,87.97
USXUSD,20100609,134600,87.97,87.97,87.92,87.92
USXUSD,20100609,134700,87.92,87.93,87.91,87.91
USXUSD,20100609,134800,87.91,87.92,87.88,87.89
USXUSD,20100609,134900,87.89,87.89,87.87,87.88
USXUSD,20100609,135000,87.88,87.88,87.88,87.88
USXUSD,20100609,135100,87.88,87.90,87.87,87.87
USXUSD,20100609,135200,87.87,87.87,87.84,87.85
USXUSD,20100609,135300,87.85,87.88,87.85,87.87
USXUSD,20100609,135400,87.87,87.88,87.87,87.87
USXUSD,20100609,135500,87.88,87.88,87.82,87.83
USXUSD,20100609,135600,87.84,87.84,87.82,87.82
USXUSD,20100609,135700,87.83,87.85,87.82,87.83
USXUSD,20100609,135800,87.83,87.84,87.82,87.84
USXUSD,20100609,135900,87.84,87.88,87.84,87.87
USXUSD,20100609,140000,87.87,87.87,87.83,87.84
USXUSD,20100609,140100,87.84,87.85,87.82,87.84
USXUSD,20100609,140200,87.84,87.86,87.84,87.85
USXUSD,20100609,140300,87.86,87.86,87.82,87.82
USXUSD,20100609,140400,87.82,87.84,87.82,87.83
USXUSD,20100609,140500,87.83,87.85,87.83,87.85
USXUSD,20100609,140600,87.85,87.85,87.84,87.84
USXUSD,20100609,140700,87.84,87.85,87.82,87.85
USXUSD,20100609,140800,87.85,87.87,87.85,87.86
USXUSD,20100609,140900,87.85,87.85,87.83,87.83
USXUSD,20100609,141000,87.83,87.83,87.78,87.79
USXUSD,20100609,141100,87.79,87.81,87.77,87.77
USXUSD,20100609,141200,87.77,87.79,87.77,87.78
USXUSD,20100609,141300,87.78,87.78,87.75,87.78
USXUSD,20100609,141400,87.78,87.79,87.77,87.77
USXUSD,20100609,141500,87.77,87.79,87.76,87.77
USXUSD,20100609,141600,87.77,87.78,87.77,87.77
USXUSD,20100609,141700,87.77,87.77,87.76,87.77
USXUSD,20100609,141800,87.77,87.77,87.74,87.75
USXUSD,20100609,141900,87.74,87.75,87.74,87.75
USXUSD,20100609,142000,87.75,87.76,87.74,87.74
USXUSD,20100609,142100,87.74,87.74,87.71,87.73
USXUSD,20100609,142200,87.73,87.74,87.73,87.74
USXUSD,20100609,142300,87.74,87.77,87.74,87.77
USXUSD,20100609,142400,87.77,87.78,87.77,87.77
USXUSD,20100609,142500,87.77,87.77,87.77,87.77
USXUSD,20100609,142600,87.78,87.78,87.77,87.77
USXUSD,20100609,142700,87.77,87.78,87.77,87.77
USXUSD,20100609,142800,87.77,87.78,87.77,87.78
USXUSD,20100609,142900,87.78,87.78,87.78,87.78
USXUSD,20100609,143000,87.78,87.80,87.78,87.80
USXUSD,20100609,143100,87.80,87.82,87.80,87.82
USXUSD,20100609,143200,87.81,87.82,87.80,87.80
USXUSD,20100609,143300,87.79,87.80,87.79,87.79
USXUSD,20100609,143400,87.79,87.79,87.77,87.77
USXUSD,20100609,143500,87.77,87.80,87.77,87.79
USXUSD,20100609,143600,87.79,87.79,87.78,87.78
USXUSD,20100609,143700,87.78,87.79,87.77,87.78
USXUSD,20100609,143800,87.77,87.78,87.72,87.73
USXUSD,20100609,143900,87.73,87.73,87.69,87.69
USXUSD,20100609,144000,87.69,87.71,87.67,87.67
USXUSD,20100609,144100,87.67,87.68,87.66,87.68
USXUSD,20100609,144200,87.68,87.68,87.66,87.66
USXUSD,20100609,144300,87.66,87.66,87.65,87.65
USXUSD,20100609,144400,87.65,87.68,87.65,87.68
USXUSD,20100609,144500,87.69,87.71,87.69,87.70
USXUSD,20100609,144600,87.71,87.71,87.68,87.71
USXUSD,20100609,144700,87.71,87.72,87.71,87.72
USXUSD,20100609,144800,87.72,87.72,87.71,87.72
USXUSD,20100609,144900,87.72,87.72,87.69,87.70
USXUSD,20100609,145000,87.72,87.73,87.71,87.73
USXUSD,20100609,145100,87.73,87.74,87.73,87.74
USXUSD,20100609,145200,87.73,87.77,87.73,87.76
USXUSD,20100609,145300,87.76,87.76,87.75,87.75
USXUSD,20100609,145400,87.74,87.74,87.73,87.74
USXUSD,20100609,145500,87.74,87.76,87.74,87.75
USXUSD,20100609,145600,87.75,87.78,87.75,87.78
USXUSD,20100609,145700,87.77,87.78,87.77,87.77
USXUSD,20100609,145800,87.77,87.77,87.76,87.77
USXUSD,20100609,145900,87.77,87.77,87.76,87.76
USXUSD,20100609,150000,87.75,87.78,87.75,87.78
USXUSD,20100609,150100,87.78,87.79,87.78,87.79
USXUSD,20100609,150200,87.79,87.79,87.76,87.77
USXUSD,20100609,150300,87.77,87.78,87.77,87.77
USXUSD,20100609,150400,87.77,87.77,87.75,87.75
USXUSD,20100609,150500,87.75,87.75,87.72,87.72
USXUSD,20100609,150600,87.72,87.72,87.71,87.72
USXUSD,20100609,150700,87.72,87.73,87.72,87.72
USXUSD,20100609,150800,87.71,87.71,87.69,87.71
USXUSD,20100609,150900,87.71,87.73,87.71,87.73
USXUSD,20100609,151000,87.73,87.74,87.72,87.74
USXUSD,20100609,151100,87.74,87.74,87.72,87.72
USXUSD,20100609,151200,87.72,87.73,87.72,87.73
USXUSD,20100609,151300,87.73,87.73,87.71,87.71
USXUSD,20100609,151400,87.70,87.71,87.69,87.70
USXUSD,20100609,151500,87.70,87.72,87.70,87.71
USXUSD,20100609,151600,87.71,87.71,87.68,87.69
USXUSD,20100609,151700,87.69,87.70,87.69,87.69
USXUSD,20100609,151800,87.69,87.70,87.69,87.70
USXUSD,20100609,151900,87.69,87.69,87.68,87.69
USXUSD,20100609,152000,87.69,87.70,87.69,87.69
USXUSD,20100609,152100,87.70,87.70,87.69,87.69
USXUSD,20100609,152200,87.69,87.70,87.69,87.70
USXUSD,20100609,152300,87.70,87.70,87.69,87.70
USXUSD,20100609,152400,87.70,87.71,87.70,87.70
USXUSD,20100609,152500,87.70,87.70,87.69,87.69
USXUSD,20100609,152600,87.69,87.69,87.62,87.62
USXUSD,20100609,152700,87.62,87.63,87.62,87.62
USXUSD,20100609,152800,87.62,87.62,87.59,87.60
USXUSD,20100609,152900,87.60,87.63,87.60,87.62
USXUSD,20100609,153000,87.62,87.62,87.61,87.62
USXUSD,20100609,153100,87.62,87.62,87.60,87.60
USXUSD,20100609,153200,87.60,87.63,87.60,87.63
USXUSD,20100609,153300,87.63,87.64,87.62,87.64
USXUSD,20100609,153400,87.64,87.64,87.63,87.63
USXUSD,20100609,153500,87.63,87.63,87.59,87.59
USXUSD,20100609,153600,87.59,87.60,87.58,87.59
USXUSD,20100609,153700,87.59,87.60,87.58,87.59
USXUSD,20100609,153800,87.59,87.60,87.59,87.60
USXUSD,20100609,153900,87.60,87.61,87.60,87.61
USXUSD,20100609,154000,87.61,87.63,87.60,87.63
USXUSD,20100609,154100,87.63,87.64,87.60,87.60
USXUSD,20100609,154200,87.60,87.60,87.58,87.59
USXUSD,20100609,154300,87.60,87.61,87.58,87.58
USXUSD,20100609,154400,87.58,87.60,87.58,87.60
USXUSD,20100609,154500,87.60,87.61,87.59,87.61
USXUSD,20100609,154600,87.61,87.61,87.60,87.61
USXUSD,20100609,154700,87.61,87.63,87.61,87.63
USXUSD,20100609,154800,87.63,87.64,87.63,87.63
USXUSD,20100609,154900,87.63,87.63,87.61,87.62
USXUSD,20100609,155000,87.62,87.63,87.62,87.63
USXUSD,20100609,155100,87.63,87.64,87.62,87.64
USXUSD,20100609,155200,87.64,87.64,87.63,87.63
USXUSD,20100609,155300,87.63,87.63,87.62,87.63
USXUSD,20100609,155400,87.63,87.64,87.62,87.63
USXUSD,20100609,155500,87.64,87.66,87.64,87.66
USXUSD,20100609,155600,87.66,87.66,87.64,87.64
USXUSD,20100609,155700,87.65,87.65,87.63,87.63
USXUSD,20100609,155800,87.63,87.63,87.60,87.61
USXUSD,20100609,155900,87.61,87.62,87.60,87.61
USXUSD,20100609,160000,87.61,87.61,87.57,87.58
USXUSD,20100609,160100,87.58,87.59,87.56,87.58
USXUSD,20100609,160200,87.58,87.60,87.58,87.60
USXUSD,20100609,160300,87.60,87.63,87.60,87.62
USXUSD,20100609,160400,87.62,87.63,87.60,87.61
USXUSD,20100609,160500,87.61,87.61,87.58,87.60
USXUSD,20100609,160600,87.60,87.62,87.60,87.60
USXUSD,20100609,160700,87.61,87.61,87.59,87.60
USXUSD,20100609,160800,87.60,87.62,87.60,87.61
USXUSD,20100609,160900,87.61,87.64,87.61,87.64
USXUSD,20100609,161000,87.64,87.67,87.64,87.67
USXUSD,20100609,161100,87.67,87.67,87.65,87.66
USXUSD,20100609,161200,87.67,87.67,87.64,87.64
USXUSD,20100609,161300,87.64,87.66,87.64,87.65
USXUSD,20100609,161400,87.64,87.65,87.63,87.64
USXUSD,20100609,161500,87.64,87.64,87.63,87.63
USXUSD,20100609,161600,87.63,87.63,87.59,87.59
USXUSD,20100609,161700,87.59,87.60,87.58,87.58
USXUSD,20100609,161800,87.58,87.60,87.58,87.60
USXUSD,20100609,161900,87.61,87.61,87.59,87.59
USXUSD,20100609,162000,87.59,87.60,87.58,87.60
USXUSD,20100609,162100,87.59,87.60,87.58,87.58
USXUSD,20100609,162200,87.58,87.58,87.56,87.57
USXUSD,20100609,162300,87.57,87.57,87.55,87.57
USXUSD,20100609,162400,87.57,87.59,87.56,87.56
USXUSD,20100609,162500,87.56,87.58,87.56,87.57
USXUSD,20100609,162600,87.57,87.57,87.55,87.55
USXUSD,20100609,162700,87.55,87.56,87.54,87.56
USXUSD,20100609,162800,87.55,87.57,87.55,87.56
USXUSD,20100609,162900,87.56,87.56,87.54,87.55
USXUSD,20100609,163000,87.55,87.57,87.55,87.57
USXUSD,20100609,163100,87.57,87.58,87.55,87.56
USXUSD,20100609,163200,87.56,87.56,87.52,87.54
USXUSD,20100609,163300,87.54,87.56,87.53,87.56
USXUSD,20100609,163400,87.56,87.57,87.55,87.56
USXUSD,20100609,163500,87.57,87.59,87.56,87.58
USXUSD,20100609,163600,87.58,87.59,87.57,87.58
USXUSD,20100609,163700,87.58,87.58,87.56,87.57
USXUSD,20100609,163800,87.57,87.59,87.57,87.58
USXUSD,20100609,163900,87.58,87.60,87.58,87.59
USXUSD,20100609,164000,87.59,87.60,87.58,87.59
USXUSD,20100609,164100,87.58,87.62,87.58,87.61
USXUSD,20100609,164200,87.61,87.61,87.59,87.59
USXUSD,20100609,164300,87.59,87.60,87.58,87.60
USXUSD,20100609,164400,87.60,87.61,87.59,87.61
USXUSD,20100609,164500,87.61,87.62,87.61,87.62
USXUSD,20100609,164600,87.62,87.63,87.61,87.61
USXUSD,20100609,164700,87.61,87.61,87.57,87.57
USXUSD,20100609,164800,87.57,87.58,87.56,87.57
USXUSD,20100609,164900,87.57,87.57,87.53,87.53
USXUSD,20100609,165000,87.53,87.54,87.53,87.54
USXUSD,20100609,165100,87.54,87.55,87.54,87.54
USXUSD,20100609,165200,87.54,87.54,87.51,87.52
USXUSD,20100609,165300,87.52,87.53,87.51,87.51
USXUSD,20100609,165400,87.51,87.51,87.49,87.49
USXUSD,20100609,165500,87.49,87.49,87.46,87.47
USXUSD,20100609,165600,87.47,87.49,87.47,87.47
USXUSD,20100609,165700,87.47,87.50,87.47,87.49
USXUSD,20100609,165800,87.49,87.51,87.49,87.49
USXUSD,20100609,165900,87.49,87.49,87.46,87.46
USXUSD,20100609,170000,87.46,87.47,87.46,87.46
USXUSD,20100609,170100,87.46,87.48,87.46,87.48
USXUSD,20100609,170200,87.48,87.48,87.46,87.46
USXUSD,20100609,170300,87.46,87.47,87.45,87.45
USXUSD,20100609,170400,87.45,87.45,87.42,87.44
USXUSD,20100609,170500,87.43,87.44,87.43,87.44
USXUSD,20100609,170600,87.44,87.44,87.42,87.42
USXUSD,20100609,170700,87.42,87.42,87.40,87.41
USXUSD,20100609,170800,87.40,87.41,87.40,87.40
USXUSD,20100609,170900,87.39,87.39,87.37,87.37
USXUSD,20100609,171000,87.37,87.39,87.37,87.37
USXUSD,20100609,171100,87.37,87.40,87.37,87.40
USXUSD,20100609,171200,87.40,87.41,87.40,87.41
USXUSD,20100609,171300,87.41,87.42,87.41,87.41
USXUSD,20100609,171400,87.41,87.41,87.40,87.41
USXUSD,20100609,171500,87.41,87.42,87.41,87.42
USXUSD,20100609,171600,87.42,87.42,87.41,87.41
USXUSD,20100609,171700,87.41,87.43,87.41,87.42
USXUSD,20100609,171800,87.42,87.43,87.38,87.40
USXUSD,20100609,171900,87.39,87.40,87.38,87.40
USXUSD,20100609,172000,87.40,87.41,87.40,87.41
USXUSD,20100609,172100,87.41,87.41,87.40,87.41
USXUSD,20100609,172200,87.41,87.42,87.40,87.41
USXUSD,20100609,172300,87.41,87.42,87.41,87.42
USXUSD,20100609,172400,87.42,87.42,87.40,87.40
USXUSD,20100609,172500,87.40,87.43,87.40,87.42
USXUSD,20100609,172600,87.42,87.43,87.42,87.42
USXUSD,20100609,172700,87.42,87.43,87.41,87.42
USXUSD,20100609,172800,87.42,87.43,87.38,87.39
USXUSD,20100609,172900,87.39,87.40,87.38,87.40
USXUSD,20100609,173000,87.40,87.42,87.40,87.41
USXUSD,20100609,173100,87.41,87.43,87.41,87.42
USXUSD,20100609,173200,87.41,87.41,87.39,87.40
USXUSD,20100609,173300,87.39,87.42,87.39,87.42
USXUSD,20100609,173400,87.42,87.44,87.42,87.43
USXUSD,20100609,173500,87.43,87.44,87.43,87.44
USXUSD,20100609,173600,87.43,87.43,87.41,87.42
USXUSD,20100609,173700,87.42,87.44,87.42,87.44
USXUSD,20100609,173800,87.44,87.46,87.44,87.46
USXUSD,20100609,173900,87.46,87.47,87.46,87.46
USXUSD,20100609,174000,87.45,87.47,87.45,87.47
USXUSD,20100609,174100,87.47,87.47,87.46,87.46
USXUSD,20100609,174200,87.46,87.47,87.46,87.47
USXUSD,20100609,174300,87.48,87.48,87.47,87.47
USXUSD,20100609,174400,87.48,87.49,87.48,87.49
USXUSD,20100609,174500,87.49,87.50,87.49,87.49
USXUSD,20100609,174600,87.49,87.50,87.49,87.50
USXUSD,20100609,174700,87.50,87.52,87.50,87.52
USXUSD,20100609,174800,87.52,87.53,87.50,87.50
USXUSD,20100609,174900,87.50,87.50,87.49,87.50
USXUSD,20100609,175000,87.50,87.52,87.50,87.52
USXUSD,20100609,175100,87.52,87.55,87.52,87.55
USXUSD,20100609,175200,87.54,87.55,87.54,87.55
USXUSD,20100609,175300,87.55,87.55,87.53,87.53
USXUSD,20100609,175400,87.53,87.53,87.51,87.51
USXUSD,20100609,175500,87.51,87.51,87.50,87.50
USXUSD,20100609,175600,87.50,87.51,87.50,87.50
USXUSD,20100609,175700,87.51,87.51,87.49,87.49
USXUSD,20100609,175800,87.49,87.51,87.49,87.51
USXUSD,20100609,175900,87.51,87.54,87.51,87.54
USXUSD,20100609,180000,87.54,87.55,87.53,87.54
USXUSD,20100609,180100,87.54,87.56,87.54,87.55
USXUSD,20100609,180200,87.55,87.59,87.55,87.59
USXUSD,20100609,180300,87.59,87.59,87.56,87.57
USXUSD,20100609,180400,87.57,87.58,87.57,87.57
USXUSD,20100609,180500,87.57,87.58,87.57,87.58
USXUSD,20100609,180600,87.58,87.58,87.57,87.57
USXUSD,20100609,180700,87.57,87.59,87.57,87.59
USXUSD,20100609,180800,87.59,87.59,87.55,87.55
USXUSD,20100609,180900,87.55,87.58,87.54,87.58
USXUSD,20100609,181000,87.57,87.57,87.55,87.55
USXUSD,20100609,181100,87.55,87.57,87.55,87.56
USXUSD,20100609,181200,87.56,87.56,87.56,87.56
USXUSD,20100609,181300,87.56,87.56,87.55,87.56
USXUSD,20100609,181400,87.56,87.57,87.55,87.56
USXUSD,20100609,181500,87.56,87.59,87.56,87.58
USXUSD,20100609,181600,87.58,87.59,87.58,87.58
USXUSD,20100609,181700,87.59,87.59,87.57,87.58
USXUSD,20100609,181800,87.58,87.59,87.58,87.58
USXUSD,20100609,181900,87.58,87.58,87.57,87.58
USXUSD,20100609,182000,87.58,87.59,87.58,87.59
USXUSD,20100609,182100,87.59,87.60,87.57,87.58
USXUSD,20100609,182200,87.58,87.58,87.58,87.58
USXUSD,20100609,182300,87.58,87.58,87.56,87.57
USXUSD,20100609,182400,87.57,87.57,87.56,87.56
USXUSD,20100609,182500,87.56,87.57,87.56,87.56
USXUSD,20100609,182600,87.55,87.55,87.55,87.55
USXUSD,20100609,182700,87.55,87.55,87.54,87.55
USXUSD,20100609,182800,87.55,87.55,87.54,87.54
USXUSD,20100609,182900,87.54,87.54,87.53,87.53
USXUSD,20100609,183000,87.54,87.56,87.54,87.56
USXUSD,20100609,183100,87.56,87.56,87.56,87.56
USXUSD,20100609,183200,87.56,87.56,87.56,87.56
USXUSD,20100609,183300,87.55,87.56,87.55,87.56
USXUSD,20100609,183400,87.56,87.56,87.55,87.55
USXUSD,20100609,183500,87.55,87.56,87.55,87.56
USXUSD,20100609,183600,87.57,87.57,87.56,87.56
USXUSD,20100609,183700,87.56,87.56,87.55,87.56
USXUSD,20100609,183800,87.55,87.55,87.53,87.53
USXUSD,20100609,183900,87.53,87.54,87.53,87.53
USXUSD,20100609,184000,87.53,87.53,87.52,87.52
USXUSD,20100609,184100,87.52,87.53,87.51,87.53
USXUSD,20100609,184200,87.53,87.55,87.53,87.54
USXUSD,20100609,184300,87.53,87.53,87.52,87.53
USXUSD,20100609,184400,87.53,87.54,87.53,87.54
USXUSD,20100609,184500,87.54,87.55,87.54,87.55
USXUSD,20100609,184600,87.55,87.55,87.55,87.55
USXUSD,20100609,184700,87.55,87.55,87.54,87.55
USXUSD,20100609,184800,87.55,87.56,87.55,87.56
USXUSD,20100609,184900,87.55,87.55,87.54,87.55
USXUSD,20100609,185000,87.55,87.55,87.53,87.54
USXUSD,20100609,185100,87.54,87.55,87.54,87.55
USXUSD,20100609,185200,87.55,87.55,87.54,87.54
USXUSD,20100609,185300,87.54,87.54,87.52,87.53
USXUSD,20100609,185400,87.53,87.53,87.53,87.53
USXUSD,20100609,185500,87.55,87.56,87.54,87.55
USXUSD,20100609,185600,87.55,87.56,87.55,87.56
USXUSD,20100609,185800,87.56,87.58,87.56,87.58
USXUSD,20100609,185900,87.58,87.59,87.57,87.58
USXUSD,20100609,190000,87.58,87.62,87.58,87.61
USXUSD,20100609,190100,87.61,87.61,87.60,87.60
USXUSD,20100609,190200,87.60,87.60,87.59,87.60
USXUSD,20100609,190300,87.60,87.61,87.60,87.60
USXUSD,20100609,190400,87.60,87.63,87.60,87.63
USXUSD,20100609,190500,87.63,87.66,87.63,87.63
USXUSD,20100609,190600,87.63,87.64,87.62,87.62
USXUSD,20100609,190700,87.62,87.64,87.62,87.64
USXUSD,20100609,190800,87.64,87.65,87.62,87.62
USXUSD,20100609,190900,87.62,87.63,87.62,87.63
USXUSD,20100609,191000,87.64,87.64,87.63,87.63
USXUSD,20100609,191100,87.63,87.64,87.63,87.63
USXUSD,20100609,191200,87.63,87.63,87.62,87.62
USXUSD,20100609,191300,87.62,87.63,87.62,87.62
USXUSD,20100609,191400,87.62,87.64,87.62,87.62
USXUSD,20100609,191500,87.62,87.63,87.62,87.63
USXUSD,20100609,191600,87.63,87.63,87.63,87.63
USXUSD,20100609,191700,87.63,87.64,87.63,87.64
USXUSD,20100609,191800,87.63,87.63,87.59,87.59
USXUSD,20100609,191900,87.59,87.60,87.59,87.60
USXUSD,20100609,192000,87.59,87.59,87.59,87.59
USXUSD,20100609,192100,87.59,87.60,87.59,87.59
USXUSD,20100609,192200,87.59,87.59,87.59,87.59
USXUSD,20100609,192300,87.59,87.62,87.59,87.61
USXUSD,20100609,192400,87.61,87.62,87.60,87.61
USXUSD,20100609,192500,87.61,87.62,87.60,87.60
USXUSD,20100609,192600,87.60,87.60,87.59,87.60
USXUSD,20100609,192700,87.60,87.60,87.59,87.60
USXUSD,20100609,192800,87.60,87.61,87.60,87.61
USXUSD,20100609,192900,87.61,87.62,87.61,87.61
USXUSD,20100609,193000,87.62,87.63,87.62,87.63
USXUSD,20100609,193100,87.63,87.63,87.62,87.63
USXUSD,20100609,193200,87.63,87.63,87.63,87.63
USXUSD,20100609,193300,87.63,87.65,87.63,87.65
USXUSD,20100609,193400,87.65,87.68,87.65,87.66
USXUSD,20100609,193500,87.66,87.66,87.65,87.66
USXUSD,20100609,193600,87.66,87.66,87.65,87.65
USXUSD,20100609,193700,87.66,87.68,87.66,87.67
USXUSD,20100609,193800,87.67,87.69,87.67,87.68
USXUSD,20100609,193900,87.69,87.69,87.68,87.69
USXUSD,20100609,194000,87.68,87.69,87.68,87.69
USXUSD,20100609,194100,87.69,87.74,87.69,87.74
USXUSD,20100609,194200,87.74,87.74,87.73,87.73
USXUSD,20100609,194300,87.73,87.75,87.73,87.74
USXUSD,20100609,194400,87.74,87.74,87.73,87.73
USXUSD,20100609,194500,87.73,87.75,87.73,87.73
USXUSD,20100609,194600,87.73,87.74,87.72,87.72
USXUSD,20100609,194700,87.72,87.73,87.71,87.72
USXUSD,20100609,194800,87.73,87.75,87.72,87.74
USXUSD,20100609,194900,87.74,87.74,87.73,87.74
USXUSD,20100609,195000,87.75,87.77,87.75,87.77
USXUSD,20100609,195100,87.76,87.77,87.75,87.76
USXUSD,20100609,195200,87.75,87.75,87.73,87.73
USXUSD,20100609,195300,87.74,87.74,87.73,87.74
USXUSD,20100609,195400,87.74,87.75,87.74,87.74
USXUSD,20100609,195500,87.74,87.74,87.73,87.73
USXUSD,20100609,195600,87.73,87.73,87.72,87.72
USXUSD,20100609,195700,87.72,87.72,87.71,87.71
USXUSD,20100609,195800,87.72,87.72,87.71,87.71
USXUSD,20100609,195900,87.71,87.73,87.71,87.73
USXUSD,20100609,200000,87.73,87.73,87.72,87.72
USXUSD,20100609,200100,87.72,87.74,87.71,87.73
USXUSD,20100609,200200,87.73,87.75,87.72,87.75
USXUSD,20100609,200300,87.75,87.75,87.71,87.71
USXUSD,20100609,200400,87.71,87.73,87.71,87.73
USXUSD,20100609,200500,87.73,87.75,87.73,87.75
USXUSD,20100609,200600,87.74,87.76,87.74,87.76
USXUSD,20100609,200700,87.76,87.78,87.76,87.77
USXUSD,20100609,200800,87.77,87.78,87.76,87.76
USXUSD,20100609,200900,87.76,87.76,87.75,87.76
USXUSD,20100609,201000,87.76,87.76,87.75,87.75
USXUSD,20100609,201100,87.75,87.77,87.75,87.77
USXUSD,20100609,201200,87.77,87.78,87.75,87.75
USXUSD,20100609,201300,87.75,87.76,87.75,87.75
USXUSD,20100609,201400,87.75,87.76,87.75,87.76
USXUSD,20100609,201500,87.75,87.75,87.71,87.71
USXUSD,20100609,201600,87.71,87.71,87.68,87.69
USXUSD,20100609,201700,87.69,87.70,87.69,87.70
USXUSD,20100609,201800,87.69,87.71,87.69,87.71
USXUSD,20100609,201900,87.71,87.71,87.70,87.70
USXUSD,20100609,202000,87.70,87.71,87.70,87.70
USXUSD,20100609,202100,87.71,87.72,87.70,87.72
USXUSD,20100609,202200,87.72,87.73,87.71,87.71
USXUSD,20100609,202300,87.73,87.75,87.72,87.72
USXUSD,20100609,202400,87.72,87.74,87.72,87.74
USXUSD,20100609,202500,87.74,87.75,87.74,87.75
USXUSD,20100609,202600,87.75,87.76,87.75,87.76
USXUSD,20100609,202700,87.76,87.76,87.74,87.75
USXUSD,20100609,202800,87.75,87.75,87.71,87.71
USXUSD,20100609,202900,87.71,87.71,87.70,87.70
USXUSD,20100609,203000,87.70,87.72,87.70,87.71
USXUSD,20100609,203100,87.71,87.72,87.71,87.71
USXUSD,20100609,203200,87.72,87.73,87.72,87.73
USXUSD,20100609,203300,87.72,87.74,87.72,87.74
USXUSD,20100609,203400,87.74,87.75,87.73,87.74
USXUSD,20100609,203500,87.74,87.76,87.74,87.75
USXUSD,20100609,203600,87.75,87.75,87.74,87.75
USXUSD,20100609,203700,87.76,87.76,87.76,87.76
USXUSD,20100609,203800,87.76,87.76,87.75,87.75
USXUSD,20100609,203900,87.75,87.75,87.74,87.75
USXUSD,20100609,204000,87.75,87.75,87.74,87.74
USXUSD,20100609,204100,87.74,87.75,87.73,87.75
USXUSD,20100609,204200,87.74,87.76,87.74,87.75
USXUSD,20100609,204300,87.75,87.79,87.75,87.78
USXUSD,20100609,204400,87.78,87.78,87.75,87.75
USXUSD,20100609,204500,87.75,87.76,87.74,87.74
USXUSD,20100609,204600,87.74,87.75,87.74,87.74
USXUSD,20100609,204700,87.73,87.74,87.71,87.74
USXUSD,20100609,204800,87.74,87.80,87.73,87.76
USXUSD,20100609,204900,87.76,87.79,87.76,87.78
USXUSD,20100609,205000,87.79,87.80,87.78,87.78
USXUSD,20100609,205100,87.78,87.78,87.77,87.77
USXUSD,20100609,205200,87.77,87.78,87.77,87.77
USXUSD,20100609,205300,87.78,87.79,87.78,87.79
USXUSD,20100609,205400,87.79,87.81,87.79,87.81
USXUSD,20100609,205500,87.81,87.82,87.80,87.81
USXUSD,20100609,205600,87.82,87.82,87.79,87.80
USXUSD,20100609,205700,87.80,87.80,87.80,87.80
USXUSD,20100609,205800,87.80,87.81,87.80,87.81
USXUSD,20100609,205900,87.81,87.83,87.81,87.83
USXUSD,20100609,210000,87.83,87.85,87.83,87.84
USXUSD,20100609,210100,87.84,87.85,87.83,87.84
USXUSD,20100609,210200,87.84,87.84,87.82,87.83
USXUSD,20100609,210300,87.82,87.83,87.82,87.82
USXUSD,20100609,210400,87.82,87.83,87.82,87.83
USXUSD,20100609,210500,87.84,87.84,87.84,87.84
USXUSD,20100609,210600,87.84,87.84,87.84,87.84
USXUSD,20100609,210700,87.84,87.84,87.83,87.83
USXUSD,20100609,210800,87.83,87.83,87.81,87.81
USXUSD,20100609,210900,87.81,87.81,87.79,87.79
USXUSD,20100609,211000,87.79,87.79,87.79,87.79
USXUSD,20100609,211100,87.79,87.81,87.79,87.80
USXUSD,20100609,211200,87.81,87.83,87.81,87.83
USXUSD,20100609,211300,87.82,87.85,87.82,87.85
USXUSD,20100609,211400,87.85,87.86,87.84,87.85
USXUSD,20100609,211500,87.85,87.85,87.81,87.81
USXUSD,20100609,211600,87.81,87.83,87.81,87.82
USXUSD,20100609,211700,87.82,87.82,87.79,87.80
USXUSD,20100609,211800,87.81,87.85,87.81,87.84
USXUSD,20100609,211900,87.85,87.86,87.84,87.85
USXUSD,20100609,212000,87.85,87.86,87.85,87.86
USXUSD,20100609,212100,87.86,87.87,87.86,87.86
USXUSD,20100609,212200,87.86,87.86,87.84,87.84
USXUSD,20100609,212300,87.85,87.89,87.84,87.88
USXUSD,20100609,212400,87.88,87.88,87.85,87.87
USXUSD,20100609,212500,87.86,87.86,87.83,87.83
USXUSD,20100609,212600,87.83,87.83,87.81,87.82
USXUSD,20100609,212700,87.81,87.83,87.81,87.82
USXUSD,20100609,212800,87.81,87.82,87.81,87.81
USXUSD,20100609,212900,87.81,87.81,87.81,87.81
USXUSD,20100609,213000,87.81,87.81,87.80,87.80
USXUSD,20100609,213100,87.80,87.82,87.80,87.81
USXUSD,20100609,213200,87.81,87.83,87.81,87.82
USXUSD,20100609,213300,87.82,87.83,87.81,87.81
USXUSD,20100609,213400,87.80,87.82,87.80,87.80
USXUSD,20100609,213500,87.80,87.81,87.80,87.81
USXUSD,20100609,213600,87.81,87.84,87.81,87.83
USXUSD,20100609,213700,87.83,87.85,87.83,87.84
USXUSD,20100609,213800,87.85,87.88,87.85,87.88
USXUSD,20100609,213900,87.88,87.88,87.86,87.88
USXUSD,20100609,214000,87.89,87.89,87.87,87.88
USXUSD,20100609,214100,87.88,87.88,87.86,87.86
USXUSD,20100609,214200,87.86,87.87,87.85,87.85
USXUSD,20100609,214300,87.85,87.87,87.85,87.86
USXUSD,20100609,214400,87.86,87.86,87.84,87.84
USXUSD,20100609,214500,87.84,87.87,87.84,87.86
USXUSD,20100609,214600,87.86,87.87,87.85,87.86
USXUSD,20100609,214700,87.87,87.87,87.86,87.87
USXUSD,20100609,214800,87.86,87.86,87.86,87.86
USXUSD,20100609,214900,87.86,87.88,87.86,87.87
USXUSD,20100609,215000,87.86,87.86,87.84,87.86
USXUSD,20100609,215100,87.86,87.87,87.86,87.86
USXUSD,20100609,215200,87.87,87.87,87.86,87.87
USXUSD,20100609,215300,87.87,87.89,87.87,87.87
USXUSD,20100609,215400,87.87,87.87,87.86,87.86
USXUSD,20100609,215500,87.86,87.86,87.85,87.86
USXUSD,20100609,215600,87.86,87.88,87.86,87.87
USXUSD,20100609,215700,87.87,87.89,87.87,87.88
USXUSD,20100609,215800,87.88,87.88,87.86,87.86
USXUSD,20100609,215900,87.86,87.86,87.83,87.84
USXUSD,20100609,220000,87.84,87.85,87.84,87.84
USXUSD,20100609,220100,87.84,87.86,87.84,87.86
USXUSD,20100609,220200,87.86,87.86,87.86,87.86
USXUSD,20100609,220300,87.86,87.86,87.84,87.84
USXUSD,20100609,220400,87.84,87.85,87.84,87.85
USXUSD,20100609,220500,87.85,87.85,87.85,87.85
USXUSD,20100609,220600,87.85,87.85,87.85,87.85
USXUSD,20100609,220700,87.85,87.86,87.85,87.85
USXUSD,20100609,220800,87.85,87.85,87.85,87.85
USXUSD,20100609,220900,87.85,87.86,87.85,87.86
USXUSD,20100609,221000,87.85,87.86,87.84,87.84
USXUSD,20100609,221100,87.84,87.84,87.84,87.84
USXUSD,20100609,221200,87.84,87.84,87.83,87.84
USXUSD,20100609,221300,87.84,87.84,87.82,87.83
USXUSD,20100609,221400,87.83,87.83,87.83,87.83
USXUSD,20100609,221500,87.83,87.83,87.83,87.83
USXUSD,20100609,221600,87.83,87.83,87.83,87.83
USXUSD,20100609,221700,87.83,87.84,87.83,87.84
USXUSD,20100609,221800,87.84,87.84,87.83,87.84
USXUSD,20100609,221900,87.84,87.85,87.84,87.84
USXUSD,20100609,222000,87.84,87.84,87.83,87.83
USXUSD,20100609,222100,87.83,87.84,87.83,87.83
USXUSD,20100609,222200,87.83,87.83,87.83,87.83
USXUSD,20100609,222300,87.83,87.84,87.83,87.84
USXUSD,20100609,222400,87.83,87.83,87.83,87.83
USXUSD,20100609,222500,87.83,87.84,87.83,87.84
USXUSD,20100609,222600,87.84,87.84,87.84,87.84
USXUSD,20100609,222700,87.84,87.84,87.84,87.84
USXUSD,20100609,222800,87.84,87.85,87.84,87.85
USXUSD,20100609,222900,87.85,87.85,87.84,87.85
USXUSD,20100609,223000,87.85,87.85,87.85,87.85
USXUSD,20100609,223100,87.85,87.85,87.84,87.84
USXUSD,20100609,223200,87.84,87.85,87.84,87.84
USXUSD,20100609,223300,87.84,87.84,87.84,87.84
USXUSD,20100609,223400,87.85,87.85,87.85,87.85
USXUSD,20100609,223500,87.85,87.87,87.85,87.87
USXUSD,20100609,223600,87.87,87.88,87.87,87.88
USXUSD,20100609,223700,87.88,87.88,87.88,87.88
USXUSD,20100609,223800,87.88,87.89,87.88,87.89
USXUSD,20100609,223900,87.90,87.91,87.89,87.90
USXUSD,20100609,224000,87.91,87.91,87.90,87.90
USXUSD,20100609,224100,87.90,87.91,87.90,87.91
USXUSD,20100609,224200,87.91,87.91,87.91,87.91
USXUSD,20100609,224300,87.91,87.91,87.91,87.91
USXUSD,20100609,224400,87.91,87.93,87.91,87.93
USXUSD,20100609,224500,87.92,87.92,87.92,87.92
USXUSD,20100609,224600,87.92,87.93,87.91,87.91
USXUSD,20100609,224700,87.91,87.92,87.91,87.91
USXUSD,20100609,224800,87.91,87.92,87.91,87.91
USXUSD,20100609,224900,87.90,87.91,87.90,87.91
USXUSD,20100609,225000,87.91,87.91,87.90,87.91
USXUSD,20100609,225100,87.91,87.91,87.91,87.91
USXUSD,20100609,225200,87.91,87.91,87.90,87.90
USXUSD,20100609,225300,87.91,87.92,87.91,87.92
USXUSD,20100609,225400,87.92,87.93,87.92,87.92
USXUSD,20100609,225500,87.92,87.92,87.92,87.92
USXUSD,20100609,225600,87.93,87.93,87.92,87.92
USXUSD,20100609,225700,87.92,87.92,87.92,87.92
USXUSD,20100609,225800,87.92,87.92,87.91,87.91
USXUSD,20100609,225900,87.92,87.92,87.91,87.91
USXUSD,20100609,230000,87.91,87.91,87.91,87.91
USXUSD,20100609,230100,87.91,87.91,87.89,87.89
USXUSD,20100609,230200,87.89,87.89,87.88,87.89
USXUSD,20100609,230300,87.89,87.89,87.88,87.88
USXUSD,20100609,230400,87.89,87.89,87.88,87.88
USXUSD,20100609,230500,87.89,87.89,87.86,87.87
USXUSD,20100609,230600,87.86,87.87,87.86,87.86
USXUSD,20100609,230700,87.87,87.87,87.86,87.86
USXUSD,20100609,230800,87.86,87.87,87.86,87.87
USXUSD,20100609,230900,87.88,87.88,87.87,87.87
USXUSD,20100609,231000,87.87,87.88,87.86,87.88
USXUSD,20100609,231100,87.88,87.89,87.87,87.88
USXUSD,20100609,231200,87.87,87.87,87.86,87.87
USXUSD,20100609,231300,87.87,87.88,87.87,87.88
USXUSD,20100609,231400,87.88,87.89,87.88,87.89
USXUSD,20100609,231500,87.89,87.89,87.87,87.87
USXUSD,20100609,231600,87.87,87.87,87.86,87.87
USXUSD,20100609,231700,87.87,87.88,87.87,87.87
USXUSD,20100609,231800,87.87,87.88,87.87,87.87
USXUSD,20100609,231900,87.87,87.87,87.87,87.87
USXUSD,20100609,232000,87.87,87.87,87.86,87.86
USXUSD,20100609,232100,87.86,87.86,87.85,87.86
USXUSD,20100609,232200,87.86,87.86,87.86,87.86
USXUSD,20100609,232300,87.87,87.87,87.87,87.87
USXUSD,20100609,232400,87.86,87.87,87.86,87.87
USXUSD,20100609,232500,87.87,87.87,87.86,87.86
USXUSD,20100609,232600,87.86,87.86,87.86,87.86
USXUSD,20100609,232700,87.86,87.86,87.86,87.86
USXUSD,20100609,232800,87.86,87.86,87.85,87.86
USXUSD,20100609,232900,87.86,87.86,87.85,87.86
USXUSD,20100609,233000,87.86,87.86,87.86,87.86
USXUSD,20100609,233100,87.86,87.86,87.85,87.85
USXUSD,20100609,233200,87.85,87.85,87.85,87.85
USXUSD,20100609,233300,87.86,87.86,87.85,87.85
USXUSD,20100609,233400,87.85,87.87,87.85,87.87
USXUSD,20100609,233500,87.86,87.87,87.86,87.86
USXUSD,20100609,233600,87.86,87.87,87.85,87.87
USXUSD,20100609,233700,87.86,87.87,87.86,87.86
USXUSD,20100609,233800,87.86,87.87,87.86,87.87
USXUSD,20100609,233900,87.88,87.88,87.87,87.88
USXUSD,20100609,234000,87.88,87.88,87.87,87.88
USXUSD,20100609,234100,87.88,87.88,87.87,87.87
USXUSD,20100609,234200,87.87,87.89,87.87,87.88
USXUSD,20100609,234300,87.88,87.88,87.88,87.88
USXUSD,20100609,234400,87.89,87.89,87.89,87.89
USXUSD,20100609,234500,87.88,87.90,87.88,87.89
USXUSD,20100609,234600,87.89,87.89,87.88,87.88
USXUSD,20100609,234700,87.88,87.89,87.88,87.89
USXUSD,20100609,234800,87.88,87.89,87.88,87.89
USXUSD,20100609,234900,87.89,87.89,87.88,87.89
USXUSD,20100609,235000,87.89,87.89,87.89,87.89
USXUSD,20100609,235100,87.89,87.89,87.89,87.89
USXUSD,20100609,235200,87.89,87.89,87.89,87.89
USXUSD,20100609,235300,87.89,87.89,87.89,87.89
USXUSD,20100609,235400,87.89,87.89,87.89,87.89
USXUSD,20100609,235500,87.89,87.89,87.89,87.89
USXUSD,20100609,235600,87.89,87.89,87.87,87.87
USXUSD,20100609,235700,87.88,87.88,87.88,87.88
USXUSD,20100609,235800,87.88,87.88,87.87,87.88
USXUSD,20100609,235900,87.88,87.88,87.88,87.88
USXUSD,20100610,000000,87.87,87.87,87.87,87.87
