<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100611,000100,1.2105,1.2105,1.2104,1.2104
EURUSD,20100611,000200,1.2104,1.2106,1.2104,1.2105
EURUSD,20100611,000300,1.2106,1.2107,1.2106,1.2107
EURUSD,20100611,000400,1.2107,1.2108,1.2107,1.2107
EURUSD,20100611,000500,1.2106,1.2108,1.2106,1.2106
EURUSD,20100611,000600,1.2107,1.2107,1.2107,1.2107
EURUSD,20100611,000700,1.2107,1.2107,1.2107,1.2107
EURUSD,20100611,000800,1.2107,1.2108,1.2107,1.2108
EURUSD,20100611,000900,1.2108,1.2108,1.2107,1.2108
EURUSD,20100611,001000,1.2107,1.2108,1.2107,1.2108
EURUSD,20100611,001100,1.2108,1.2108,1.2107,1.2108
EURUSD,20100611,001200,1.2108,1.2108,1.2107,1.2107
EURUSD,20100611,001300,1.2108,1.2108,1.2107,1.2108
EURUSD,20100611,001400,1.2109,1.2109,1.2105,1.2105
EURUSD,20100611,001500,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,001600,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,001700,1.2105,1.2105,1.2104,1.2104
EURUSD,20100611,001800,1.2103,1.2103,1.2098,1.2102
EURUSD,20100611,001900,1.2101,1.2106,1.2101,1.2106
EURUSD,20100611,002000,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,002100,1.2105,1.2106,1.2104,1.2106
EURUSD,20100611,002200,1.2106,1.2106,1.2105,1.2105
EURUSD,20100611,002300,1.2105,1.2106,1.2105,1.2105
EURUSD,20100611,002400,1.2105,1.2105,1.2104,1.2105
EURUSD,20100611,002500,1.2104,1.2104,1.2102,1.2103
EURUSD,20100611,002600,1.2104,1.2104,1.2102,1.2103
EURUSD,20100611,002700,1.2102,1.2103,1.2100,1.2100
EURUSD,20100611,002800,1.2101,1.2101,1.2100,1.2101
EURUSD,20100611,002900,1.2100,1.2100,1.2100,1.2100
EURUSD,20100611,003000,1.2100,1.2100,1.2100,1.2100
EURUSD,20100611,003100,1.2100,1.2102,1.2100,1.2102
EURUSD,20100611,003200,1.2103,1.2105,1.2102,1.2105
EURUSD,20100611,003300,1.2106,1.2109,1.2106,1.2109
EURUSD,20100611,003400,1.2108,1.2111,1.2108,1.2111
EURUSD,20100611,003500,1.2110,1.2110,1.2108,1.2109
EURUSD,20100611,003600,1.2110,1.2112,1.2109,1.2109
EURUSD,20100611,003700,1.2108,1.2109,1.2108,1.2108
EURUSD,20100611,003800,1.2109,1.2112,1.2109,1.2110
EURUSD,20100611,003900,1.2110,1.2110,1.2110,1.2110
EURUSD,20100611,004000,1.2109,1.2109,1.2105,1.2106
EURUSD,20100611,004100,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,004200,1.2105,1.2106,1.2105,1.2106
EURUSD,20100611,004300,1.2106,1.2106,1.2103,1.2104
EURUSD,20100611,004400,1.2105,1.2105,1.2103,1.2104
EURUSD,20100611,004500,1.2103,1.2104,1.2102,1.2102
EURUSD,20100611,004600,1.2102,1.2102,1.2100,1.2100
EURUSD,20100611,004700,1.2101,1.2101,1.2100,1.2100
EURUSD,20100611,004800,1.2099,1.2101,1.2099,1.2101
EURUSD,20100611,004900,1.2102,1.2102,1.2101,1.2101
EURUSD,20100611,005000,1.2101,1.2102,1.2101,1.2102
EURUSD,20100611,005100,1.2103,1.2104,1.2102,1.2102
EURUSD,20100611,005200,1.2103,1.2106,1.2102,1.2104
EURUSD,20100611,005300,1.2105,1.2105,1.2102,1.2103
EURUSD,20100611,005400,1.2103,1.2103,1.2102,1.2103
EURUSD,20100611,005500,1.2103,1.2103,1.2103,1.2103
EURUSD,20100611,005600,1.2102,1.2104,1.2102,1.2102
EURUSD,20100611,005700,1.2103,1.2104,1.2103,1.2104
EURUSD,20100611,005800,1.2105,1.2107,1.2105,1.2107
EURUSD,20100611,005900,1.2106,1.2106,1.2104,1.2104
EURUSD,20100611,010000,1.2102,1.2102,1.2101,1.2101
EURUSD,20100611,010100,1.2102,1.2104,1.2102,1.2102
EURUSD,20100611,010200,1.2101,1.2101,1.2099,1.2100
EURUSD,20100611,010300,1.2099,1.2102,1.2099,1.2101
EURUSD,20100611,010400,1.2100,1.2101,1.2100,1.2101
EURUSD,20100611,010500,1.2102,1.2104,1.2102,1.2104
EURUSD,20100611,010600,1.2105,1.2105,1.2104,1.2104
EURUSD,20100611,010700,1.2104,1.2106,1.2104,1.2106
EURUSD,20100611,010800,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,010900,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,011000,1.2105,1.2105,1.2104,1.2104
EURUSD,20100611,011100,1.2104,1.2105,1.2104,1.2105
EURUSD,20100611,011200,1.2105,1.2106,1.2105,1.2106
EURUSD,20100611,011300,1.2107,1.2109,1.2107,1.2108
EURUSD,20100611,011400,1.2108,1.2109,1.2108,1.2109
EURUSD,20100611,011500,1.2109,1.2109,1.2107,1.2107
EURUSD,20100611,011600,1.2107,1.2107,1.2105,1.2105
EURUSD,20100611,011700,1.2106,1.2106,1.2106,1.2106
EURUSD,20100611,011800,1.2106,1.2106,1.2106,1.2106
EURUSD,20100611,011900,1.2107,1.2110,1.2107,1.2109
EURUSD,20100611,012000,1.2109,1.2112,1.2109,1.2112
EURUSD,20100611,012100,1.2112,1.2112,1.2112,1.2112
EURUSD,20100611,012200,1.2111,1.2113,1.2111,1.2113
EURUSD,20100611,012300,1.2114,1.2114,1.2113,1.2113
EURUSD,20100611,012400,1.2113,1.2114,1.2113,1.2114
EURUSD,20100611,012500,1.2114,1.2116,1.2114,1.2116
EURUSD,20100611,012600,1.2117,1.2121,1.2117,1.2121
EURUSD,20100611,012700,1.2121,1.2121,1.2121,1.2121
EURUSD,20100611,012800,1.2120,1.2120,1.2119,1.2120
EURUSD,20100611,012900,1.2120,1.2120,1.2119,1.2119
EURUSD,20100611,013000,1.2119,1.2124,1.2119,1.2123
EURUSD,20100611,013100,1.2124,1.2124,1.2122,1.2122
EURUSD,20100611,013200,1.2122,1.2122,1.2119,1.2119
EURUSD,20100611,013300,1.2118,1.2119,1.2118,1.2118
EURUSD,20100611,013400,1.2118,1.2119,1.2118,1.2119
EURUSD,20100611,013500,1.2120,1.2122,1.2120,1.2120
EURUSD,20100611,013600,1.2121,1.2121,1.2119,1.2119
EURUSD,20100611,013700,1.2118,1.2119,1.2118,1.2119
EURUSD,20100611,013800,1.2119,1.2119,1.2119,1.2119
EURUSD,20100611,013900,1.2119,1.2119,1.2118,1.2118
EURUSD,20100611,014000,1.2119,1.2119,1.2118,1.2118
EURUSD,20100611,014100,1.2118,1.2119,1.2118,1.2119
EURUSD,20100611,014200,1.2119,1.2119,1.2116,1.2116
EURUSD,20100611,014300,1.2115,1.2115,1.2113,1.2114
EURUSD,20100611,014400,1.2113,1.2114,1.2112,1.2114
EURUSD,20100611,014500,1.2113,1.2114,1.2113,1.2114
EURUSD,20100611,014600,1.2113,1.2114,1.2113,1.2114
EURUSD,20100611,014700,1.2113,1.2114,1.2113,1.2114
EURUSD,20100611,014800,1.2114,1.2114,1.2114,1.2114
EURUSD,20100611,014900,1.2115,1.2118,1.2115,1.2118
EURUSD,20100611,015000,1.2119,1.2120,1.2119,1.2119
EURUSD,20100611,015100,1.2119,1.2119,1.2118,1.2118
EURUSD,20100611,015200,1.2118,1.2118,1.2117,1.2117
EURUSD,20100611,015300,1.2117,1.2118,1.2117,1.2118
EURUSD,20100611,015400,1.2118,1.2119,1.2117,1.2118
EURUSD,20100611,015500,1.2119,1.2119,1.2118,1.2119
EURUSD,20100611,015600,1.2119,1.2119,1.2119,1.2119
EURUSD,20100611,015700,1.2119,1.2126,1.2119,1.2126
EURUSD,20100611,015800,1.2127,1.2131,1.2127,1.2131
EURUSD,20100611,015900,1.2130,1.2130,1.2128,1.2130
EURUSD,20100611,020000,1.2131,1.2131,1.2129,1.2129
EURUSD,20100611,020100,1.2128,1.2128,1.2128,1.2128
EURUSD,20100611,020200,1.2128,1.2128,1.2124,1.2124
EURUSD,20100611,020300,1.2124,1.2124,1.2122,1.2122
EURUSD,20100611,020400,1.2121,1.2124,1.2121,1.2124
EURUSD,20100611,020500,1.2124,1.2126,1.2124,1.2126
EURUSD,20100611,020600,1.2125,1.2127,1.2125,1.2127
EURUSD,20100611,020700,1.2127,1.2131,1.2127,1.2131
EURUSD,20100611,020800,1.2133,1.2138,1.2133,1.2134
EURUSD,20100611,020900,1.2135,1.2135,1.2132,1.2133
EURUSD,20100611,021000,1.2132,1.2133,1.2132,1.2133
EURUSD,20100611,021100,1.2134,1.2134,1.2133,1.2133
EURUSD,20100611,021200,1.2132,1.2134,1.2132,1.2134
EURUSD,20100611,021300,1.2135,1.2145,1.2135,1.2143
EURUSD,20100611,021400,1.2142,1.2142,1.2137,1.2140
EURUSD,20100611,021500,1.2139,1.2139,1.2137,1.2139
EURUSD,20100611,021600,1.2138,1.2139,1.2137,1.2139
EURUSD,20100611,021700,1.2138,1.2138,1.2136,1.2137
EURUSD,20100611,021800,1.2138,1.2138,1.2131,1.2132
EURUSD,20100611,021900,1.2133,1.2133,1.2132,1.2133
EURUSD,20100611,022000,1.2133,1.2133,1.2129,1.2131
EURUSD,20100611,022100,1.2132,1.2132,1.2130,1.2131
EURUSD,20100611,022200,1.2132,1.2132,1.2129,1.2129
EURUSD,20100611,022300,1.2128,1.2128,1.2124,1.2124
EURUSD,20100611,022400,1.2124,1.2124,1.2124,1.2124
EURUSD,20100611,022500,1.2125,1.2126,1.2123,1.2123
EURUSD,20100611,022600,1.2124,1.2126,1.2123,1.2125
EURUSD,20100611,022700,1.2126,1.2129,1.2126,1.2127
EURUSD,20100611,022800,1.2126,1.2128,1.2126,1.2128
EURUSD,20100611,022900,1.2128,1.2129,1.2128,1.2129
EURUSD,20100611,023000,1.2128,1.2129,1.2128,1.2128
EURUSD,20100611,023100,1.2129,1.2129,1.2128,1.2128
EURUSD,20100611,023200,1.2127,1.2128,1.2127,1.2128
EURUSD,20100611,023300,1.2128,1.2129,1.2128,1.2128
EURUSD,20100611,023400,1.2129,1.2129,1.2127,1.2128
EURUSD,20100611,023500,1.2128,1.2129,1.2128,1.2129
EURUSD,20100611,023600,1.2128,1.2130,1.2128,1.2129
EURUSD,20100611,023700,1.2130,1.2133,1.2129,1.2132
EURUSD,20100611,023800,1.2131,1.2132,1.2131,1.2131
EURUSD,20100611,023900,1.2131,1.2131,1.2131,1.2131
EURUSD,20100611,024000,1.2132,1.2133,1.2132,1.2132
EURUSD,20100611,024100,1.2132,1.2132,1.2129,1.2129
EURUSD,20100611,024200,1.2129,1.2130,1.2129,1.2129
EURUSD,20100611,024300,1.2128,1.2128,1.2124,1.2124
EURUSD,20100611,024400,1.2123,1.2123,1.2121,1.2121
EURUSD,20100611,024500,1.2121,1.2121,1.2120,1.2121
EURUSD,20100611,024600,1.2120,1.2120,1.2117,1.2118
EURUSD,20100611,024700,1.2119,1.2119,1.2112,1.2112
EURUSD,20100611,024800,1.2111,1.2111,1.2107,1.2111
EURUSD,20100611,024900,1.2112,1.2114,1.2112,1.2112
EURUSD,20100611,025000,1.2113,1.2113,1.2112,1.2113
EURUSD,20100611,025100,1.2112,1.2112,1.2110,1.2110
EURUSD,20100611,025200,1.2111,1.2111,1.2110,1.2110
EURUSD,20100611,025300,1.2111,1.2111,1.2110,1.2111
EURUSD,20100611,025400,1.2110,1.2113,1.2110,1.2111
EURUSD,20100611,025500,1.2111,1.2112,1.2111,1.2111
EURUSD,20100611,025600,1.2110,1.2113,1.2110,1.2112
EURUSD,20100611,025700,1.2113,1.2113,1.2112,1.2112
EURUSD,20100611,025800,1.2112,1.2113,1.2112,1.2113
EURUSD,20100611,025900,1.2114,1.2115,1.2114,1.2114
EURUSD,20100611,030000,1.2114,1.2115,1.2114,1.2115
EURUSD,20100611,030100,1.2116,1.2116,1.2115,1.2115
EURUSD,20100611,030200,1.2115,1.2115,1.2114,1.2115
EURUSD,20100611,030300,1.2115,1.2117,1.2115,1.2117
EURUSD,20100611,030400,1.2116,1.2118,1.2115,1.2117
EURUSD,20100611,030500,1.2118,1.2118,1.2114,1.2114
EURUSD,20100611,030600,1.2113,1.2113,1.2110,1.2111
EURUSD,20100611,030700,1.2111,1.2112,1.2111,1.2112
EURUSD,20100611,030800,1.2112,1.2112,1.2106,1.2106
EURUSD,20100611,030900,1.2107,1.2107,1.2104,1.2104
EURUSD,20100611,031000,1.2105,1.2106,1.2104,1.2105
EURUSD,20100611,031100,1.2106,1.2106,1.2105,1.2106
EURUSD,20100611,031200,1.2107,1.2107,1.2105,1.2105
EURUSD,20100611,031300,1.2104,1.2105,1.2100,1.2100
EURUSD,20100611,031400,1.2101,1.2101,1.2100,1.2101
EURUSD,20100611,031500,1.2100,1.2102,1.2100,1.2102
EURUSD,20100611,031600,1.2102,1.2103,1.2102,1.2103
EURUSD,20100611,031700,1.2102,1.2103,1.2102,1.2102
EURUSD,20100611,031800,1.2103,1.2104,1.2102,1.2102
EURUSD,20100611,031900,1.2102,1.2103,1.2101,1.2103
EURUSD,20100611,032000,1.2104,1.2104,1.2103,1.2103
EURUSD,20100611,032100,1.2102,1.2103,1.2102,1.2103
EURUSD,20100611,032200,1.2102,1.2106,1.2102,1.2105
EURUSD,20100611,032300,1.2106,1.2109,1.2106,1.2108
EURUSD,20100611,032400,1.2107,1.2107,1.2105,1.2106
EURUSD,20100611,032500,1.2107,1.2109,1.2107,1.2108
EURUSD,20100611,032600,1.2107,1.2107,1.2106,1.2107
EURUSD,20100611,032700,1.2107,1.2107,1.2105,1.2106
EURUSD,20100611,032800,1.2106,1.2108,1.2106,1.2107
EURUSD,20100611,032900,1.2108,1.2108,1.2107,1.2108
EURUSD,20100611,033000,1.2109,1.2109,1.2108,1.2109
EURUSD,20100611,033100,1.2109,1.2109,1.2108,1.2108
EURUSD,20100611,033200,1.2109,1.2110,1.2109,1.2109
EURUSD,20100611,033300,1.2109,1.2109,1.2107,1.2107
EURUSD,20100611,033400,1.2107,1.2107,1.2105,1.2105
EURUSD,20100611,033500,1.2105,1.2105,1.2104,1.2104
EURUSD,20100611,033600,1.2103,1.2103,1.2102,1.2102
EURUSD,20100611,033700,1.2103,1.2103,1.2103,1.2103
EURUSD,20100611,033800,1.2103,1.2104,1.2103,1.2104
EURUSD,20100611,033900,1.2105,1.2107,1.2105,1.2107
EURUSD,20100611,034000,1.2107,1.2107,1.2106,1.2107
EURUSD,20100611,034100,1.2107,1.2108,1.2107,1.2108
EURUSD,20100611,034200,1.2109,1.2110,1.2109,1.2110
EURUSD,20100611,034300,1.2111,1.2111,1.2110,1.2110
EURUSD,20100611,034400,1.2110,1.2110,1.2110,1.2110
EURUSD,20100611,034500,1.2109,1.2109,1.2105,1.2106
EURUSD,20100611,034600,1.2105,1.2106,1.2102,1.2102
EURUSD,20100611,034700,1.2103,1.2104,1.2103,1.2103
EURUSD,20100611,034800,1.2102,1.2103,1.2102,1.2102
EURUSD,20100611,034900,1.2103,1.2103,1.2099,1.2100
EURUSD,20100611,035000,1.2099,1.2100,1.2099,1.2099
EURUSD,20100611,035100,1.2100,1.2101,1.2100,1.2101
EURUSD,20100611,035200,1.2102,1.2102,1.2101,1.2102
EURUSD,20100611,035300,1.2102,1.2104,1.2102,1.2103
EURUSD,20100611,035400,1.2102,1.2102,1.2100,1.2102
EURUSD,20100611,035500,1.2103,1.2103,1.2102,1.2103
EURUSD,20100611,035600,1.2102,1.2102,1.2102,1.2102
EURUSD,20100611,035700,1.2103,1.2105,1.2103,1.2105
EURUSD,20100611,035800,1.2105,1.2105,1.2103,1.2103
EURUSD,20100611,035900,1.2103,1.2103,1.2103,1.2103
EURUSD,20100611,040000,1.2102,1.2102,1.2101,1.2102
EURUSD,20100611,040100,1.2102,1.2106,1.2102,1.2104
EURUSD,20100611,040200,1.2105,1.2105,1.2102,1.2102
EURUSD,20100611,040300,1.2103,1.2104,1.2101,1.2102
EURUSD,20100611,040400,1.2103,1.2103,1.2100,1.2101
EURUSD,20100611,040500,1.2100,1.2101,1.2100,1.2100
EURUSD,20100611,040600,1.2100,1.2100,1.2100,1.2100
EURUSD,20100611,040700,1.2100,1.2100,1.2095,1.2096
EURUSD,20100611,040800,1.2097,1.2097,1.2095,1.2097
EURUSD,20100611,040900,1.2096,1.2101,1.2096,1.2100
EURUSD,20100611,041000,1.2099,1.2100,1.2099,1.2100
EURUSD,20100611,041100,1.2101,1.2101,1.2100,1.2100
EURUSD,20100611,041200,1.2101,1.2101,1.2098,1.2098
EURUSD,20100611,041300,1.2097,1.2098,1.2097,1.2098
EURUSD,20100611,041400,1.2097,1.2098,1.2097,1.2097
EURUSD,20100611,041500,1.2098,1.2100,1.2098,1.2100
EURUSD,20100611,041600,1.2101,1.2102,1.2101,1.2102
EURUSD,20100611,041700,1.2103,1.2103,1.2101,1.2101
EURUSD,20100611,041800,1.2101,1.2101,1.2101,1.2101
EURUSD,20100611,041900,1.2101,1.2101,1.2100,1.2101
EURUSD,20100611,042000,1.2100,1.2103,1.2100,1.2102
EURUSD,20100611,042100,1.2101,1.2102,1.2100,1.2100
EURUSD,20100611,042200,1.2100,1.2100,1.2099,1.2100
EURUSD,20100611,042300,1.2099,1.2099,1.2098,1.2098
EURUSD,20100611,042400,1.2097,1.2097,1.2094,1.2094
EURUSD,20100611,042500,1.2094,1.2095,1.2093,1.2095
EURUSD,20100611,042600,1.2096,1.2097,1.2095,1.2096
EURUSD,20100611,042700,1.2096,1.2096,1.2092,1.2092
EURUSD,20100611,042800,1.2092,1.2092,1.2091,1.2091
EURUSD,20100611,042900,1.2092,1.2093,1.2091,1.2091
EURUSD,20100611,043000,1.2092,1.2093,1.2092,1.2093
EURUSD,20100611,043100,1.2093,1.2093,1.2091,1.2092
EURUSD,20100611,043200,1.2091,1.2093,1.2091,1.2093
EURUSD,20100611,043300,1.2092,1.2092,1.2091,1.2092
EURUSD,20100611,043400,1.2092,1.2093,1.2091,1.2093
EURUSD,20100611,043500,1.2094,1.2094,1.2093,1.2093
EURUSD,20100611,043600,1.2094,1.2096,1.2094,1.2095
EURUSD,20100611,043700,1.2095,1.2096,1.2095,1.2096
EURUSD,20100611,043800,1.2096,1.2096,1.2096,1.2096
EURUSD,20100611,043900,1.2096,1.2099,1.2095,1.2099
EURUSD,20100611,044000,1.2098,1.2098,1.2097,1.2098
EURUSD,20100611,044100,1.2098,1.2098,1.2098,1.2098
EURUSD,20100611,044200,1.2099,1.2099,1.2095,1.2096
EURUSD,20100611,044300,1.2095,1.2095,1.2094,1.2094
EURUSD,20100611,044400,1.2095,1.2096,1.2094,1.2095
EURUSD,20100611,044500,1.2095,1.2095,1.2094,1.2095
EURUSD,20100611,044600,1.2094,1.2094,1.2093,1.2094
EURUSD,20100611,044700,1.2094,1.2096,1.2094,1.2096
EURUSD,20100611,044800,1.2097,1.2098,1.2095,1.2095
EURUSD,20100611,044900,1.2095,1.2097,1.2095,1.2097
EURUSD,20100611,045000,1.2096,1.2097,1.2096,1.2097
EURUSD,20100611,045100,1.2097,1.2098,1.2097,1.2098
EURUSD,20100611,045200,1.2097,1.2098,1.2097,1.2098
EURUSD,20100611,045300,1.2098,1.2100,1.2098,1.2100
EURUSD,20100611,045400,1.2099,1.2102,1.2099,1.2101
EURUSD,20100611,045500,1.2100,1.2102,1.2099,1.2102
EURUSD,20100611,045600,1.2101,1.2101,1.2101,1.2101
EURUSD,20100611,045700,1.2100,1.2101,1.2100,1.2101
EURUSD,20100611,045800,1.2101,1.2101,1.2099,1.2100
EURUSD,20100611,045900,1.2100,1.2100,1.2099,1.2099
EURUSD,20100611,050000,1.2099,1.2099,1.2098,1.2099
EURUSD,20100611,050100,1.2099,1.2102,1.2099,1.2102
EURUSD,20100611,050200,1.2103,1.2105,1.2103,1.2104
EURUSD,20100611,050300,1.2103,1.2104,1.2102,1.2102
EURUSD,20100611,050400,1.2102,1.2104,1.2102,1.2104
EURUSD,20100611,050500,1.2105,1.2105,1.2102,1.2102
EURUSD,20100611,050600,1.2103,1.2103,1.2101,1.2101
EURUSD,20100611,050700,1.2100,1.2101,1.2100,1.2100
EURUSD,20100611,050800,1.2100,1.2101,1.2099,1.2101
EURUSD,20100611,050900,1.2101,1.2102,1.2100,1.2102
EURUSD,20100611,051000,1.2101,1.2110,1.2101,1.2110
EURUSD,20100611,051100,1.2109,1.2110,1.2107,1.2108
EURUSD,20100611,051200,1.2107,1.2110,1.2107,1.2110
EURUSD,20100611,051300,1.2109,1.2109,1.2108,1.2108
EURUSD,20100611,051400,1.2107,1.2107,1.2105,1.2105
EURUSD,20100611,051500,1.2105,1.2107,1.2105,1.2107
EURUSD,20100611,051600,1.2106,1.2110,1.2106,1.2110
EURUSD,20100611,051700,1.2109,1.2109,1.2103,1.2103
EURUSD,20100611,051800,1.2102,1.2103,1.2102,1.2102
EURUSD,20100611,051900,1.2102,1.2103,1.2102,1.2103
EURUSD,20100611,052000,1.2103,1.2103,1.2101,1.2101
EURUSD,20100611,052100,1.2102,1.2102,1.2101,1.2102
EURUSD,20100611,052200,1.2102,1.2103,1.2102,1.2102
EURUSD,20100611,052300,1.2103,1.2103,1.2102,1.2103
EURUSD,20100611,052400,1.2102,1.2102,1.2100,1.2101
EURUSD,20100611,052500,1.2102,1.2102,1.2101,1.2101
EURUSD,20100611,052600,1.2101,1.2101,1.2100,1.2100
EURUSD,20100611,052700,1.2099,1.2099,1.2097,1.2097
EURUSD,20100611,052800,1.2097,1.2097,1.2096,1.2096
EURUSD,20100611,052900,1.2095,1.2095,1.2094,1.2095
EURUSD,20100611,053000,1.2095,1.2097,1.2095,1.2097
EURUSD,20100611,053100,1.2096,1.2097,1.2096,1.2096
EURUSD,20100611,053200,1.2096,1.2098,1.2096,1.2098
EURUSD,20100611,053300,1.2098,1.2098,1.2098,1.2098
EURUSD,20100611,053400,1.2098,1.2098,1.2098,1.2098
EURUSD,20100611,053500,1.2099,1.2099,1.2098,1.2099
EURUSD,20100611,053600,1.2100,1.2100,1.2100,1.2100
EURUSD,20100611,053700,1.2100,1.2105,1.2100,1.2105
EURUSD,20100611,053800,1.2104,1.2104,1.2102,1.2104
EURUSD,20100611,053900,1.2104,1.2104,1.2103,1.2104
EURUSD,20100611,054000,1.2104,1.2105,1.2104,1.2104
EURUSD,20100611,054100,1.2104,1.2104,1.2104,1.2104
EURUSD,20100611,054200,1.2104,1.2104,1.2102,1.2103
EURUSD,20100611,054300,1.2104,1.2104,1.2103,1.2104
EURUSD,20100611,054400,1.2104,1.2104,1.2103,1.2103
EURUSD,20100611,054500,1.2103,1.2103,1.2102,1.2102
EURUSD,20100611,054600,1.2103,1.2103,1.2102,1.2103
EURUSD,20100611,054700,1.2103,1.2103,1.2101,1.2101
EURUSD,20100611,054800,1.2102,1.2103,1.2099,1.2099
EURUSD,20100611,054900,1.2100,1.2100,1.2098,1.2098
EURUSD,20100611,055000,1.2098,1.2098,1.2098,1.2098
EURUSD,20100611,055100,1.2098,1.2098,1.2097,1.2098
EURUSD,20100611,055200,1.2098,1.2099,1.2098,1.2099
EURUSD,20100611,055300,1.2098,1.2099,1.2098,1.2099
EURUSD,20100611,055400,1.2098,1.2098,1.2096,1.2098
EURUSD,20100611,055500,1.2099,1.2099,1.2099,1.2099
EURUSD,20100611,055600,1.2099,1.2100,1.2099,1.2099
EURUSD,20100611,055700,1.2099,1.2100,1.2098,1.2098
EURUSD,20100611,055800,1.2099,1.2099,1.2098,1.2099
EURUSD,20100611,055900,1.2099,1.2101,1.2099,1.2101
EURUSD,20100611,060000,1.2102,1.2102,1.2099,1.2099
EURUSD,20100611,060100,1.2098,1.2099,1.2097,1.2099
EURUSD,20100611,060200,1.2099,1.2100,1.2098,1.2099
EURUSD,20100611,060300,1.2100,1.2100,1.2100,1.2100
EURUSD,20100611,060400,1.2100,1.2101,1.2099,1.2101
EURUSD,20100611,060500,1.2100,1.2102,1.2100,1.2102
EURUSD,20100611,060600,1.2101,1.2102,1.2101,1.2102
EURUSD,20100611,060700,1.2102,1.2102,1.2102,1.2102
EURUSD,20100611,060800,1.2101,1.2104,1.2101,1.2103
EURUSD,20100611,060900,1.2102,1.2104,1.2102,1.2104
EURUSD,20100611,061000,1.2103,1.2104,1.2102,1.2102
EURUSD,20100611,061100,1.2102,1.2102,1.2101,1.2102
EURUSD,20100611,061200,1.2102,1.2102,1.2099,1.2100
EURUSD,20100611,061300,1.2101,1.2101,1.2100,1.2100
EURUSD,20100611,061400,1.2100,1.2101,1.2100,1.2101
EURUSD,20100611,061500,1.2101,1.2102,1.2100,1.2102
EURUSD,20100611,061600,1.2101,1.2101,1.2099,1.2099
EURUSD,20100611,061700,1.2100,1.2100,1.2099,1.2100
EURUSD,20100611,061800,1.2101,1.2102,1.2100,1.2102
EURUSD,20100611,061900,1.2103,1.2103,1.2100,1.2100
EURUSD,20100611,062000,1.2099,1.2102,1.2099,1.2102
EURUSD,20100611,062100,1.2102,1.2102,1.2101,1.2101
EURUSD,20100611,062200,1.2102,1.2104,1.2101,1.2103
EURUSD,20100611,062300,1.2104,1.2104,1.2101,1.2101
EURUSD,20100611,062400,1.2102,1.2102,1.2101,1.2102
EURUSD,20100611,062500,1.2101,1.2103,1.2101,1.2103
EURUSD,20100611,062600,1.2102,1.2103,1.2102,1.2103
EURUSD,20100611,062700,1.2102,1.2103,1.2102,1.2103
EURUSD,20100611,062800,1.2102,1.2104,1.2102,1.2104
EURUSD,20100611,062900,1.2104,1.2105,1.2104,1.2105
EURUSD,20100611,063000,1.2106,1.2106,1.2105,1.2106
EURUSD,20100611,063100,1.2106,1.2106,1.2104,1.2105
EURUSD,20100611,063200,1.2104,1.2105,1.2104,1.2104
EURUSD,20100611,063300,1.2105,1.2106,1.2105,1.2106
EURUSD,20100611,063400,1.2106,1.2106,1.2106,1.2106
EURUSD,20100611,063500,1.2106,1.2107,1.2106,1.2106
EURUSD,20100611,063600,1.2105,1.2107,1.2105,1.2105
EURUSD,20100611,063700,1.2106,1.2106,1.2105,1.2105
EURUSD,20100611,063800,1.2105,1.2106,1.2105,1.2105
EURUSD,20100611,063900,1.2105,1.2106,1.2105,1.2106
EURUSD,20100611,064000,1.2107,1.2107,1.2106,1.2107
EURUSD,20100611,064100,1.2107,1.2107,1.2107,1.2107
EURUSD,20100611,064200,1.2108,1.2111,1.2108,1.2111
EURUSD,20100611,064300,1.2110,1.2111,1.2110,1.2110
EURUSD,20100611,064400,1.2111,1.2111,1.2109,1.2110
EURUSD,20100611,064500,1.2110,1.2111,1.2110,1.2111
EURUSD,20100611,064600,1.2111,1.2111,1.2110,1.2110
EURUSD,20100611,064700,1.2110,1.2111,1.2110,1.2111
EURUSD,20100611,064800,1.2111,1.2112,1.2111,1.2112
EURUSD,20100611,064900,1.2111,1.2114,1.2111,1.2113
EURUSD,20100611,065000,1.2114,1.2114,1.2113,1.2113
EURUSD,20100611,065100,1.2114,1.2115,1.2113,1.2113
EURUSD,20100611,065200,1.2112,1.2114,1.2112,1.2113
EURUSD,20100611,065300,1.2112,1.2114,1.2112,1.2114
EURUSD,20100611,065400,1.2113,1.2115,1.2113,1.2115
EURUSD,20100611,065500,1.2114,1.2114,1.2112,1.2112
EURUSD,20100611,065600,1.2111,1.2112,1.2111,1.2112
EURUSD,20100611,065700,1.2111,1.2112,1.2111,1.2112
EURUSD,20100611,065800,1.2111,1.2112,1.2110,1.2110
EURUSD,20100611,065900,1.2111,1.2111,1.2107,1.2108
EURUSD,20100611,070000,1.2107,1.2107,1.2103,1.2104
EURUSD,20100611,070100,1.2103,1.2104,1.2103,1.2103
EURUSD,20100611,070200,1.2104,1.2104,1.2104,1.2104
EURUSD,20100611,070300,1.2104,1.2104,1.2104,1.2104
EURUSD,20100611,070400,1.2104,1.2104,1.2103,1.2103
EURUSD,20100611,070500,1.2103,1.2105,1.2103,1.2105
EURUSD,20100611,070600,1.2105,1.2108,1.2105,1.2108
EURUSD,20100611,070700,1.2108,1.2110,1.2108,1.2110
EURUSD,20100611,070800,1.2111,1.2112,1.2110,1.2112
EURUSD,20100611,070900,1.2112,1.2112,1.2110,1.2110
EURUSD,20100611,071000,1.2111,1.2113,1.2111,1.2113
EURUSD,20100611,071100,1.2114,1.2114,1.2114,1.2114
EURUSD,20100611,071200,1.2114,1.2114,1.2113,1.2113
EURUSD,20100611,071300,1.2112,1.2112,1.2110,1.2110
EURUSD,20100611,071400,1.2109,1.2109,1.2107,1.2107
EURUSD,20100611,071500,1.2106,1.2107,1.2106,1.2106
EURUSD,20100611,071600,1.2106,1.2106,1.2104,1.2105
EURUSD,20100611,071700,1.2106,1.2106,1.2105,1.2106
EURUSD,20100611,071800,1.2105,1.2105,1.2104,1.2104
EURUSD,20100611,071900,1.2105,1.2107,1.2105,1.2107
EURUSD,20100611,072000,1.2106,1.2107,1.2106,1.2106
EURUSD,20100611,072100,1.2107,1.2107,1.2106,1.2107
EURUSD,20100611,072200,1.2107,1.2107,1.2105,1.2105
EURUSD,20100611,072300,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,072400,1.2105,1.2105,1.2105,1.2105
EURUSD,20100611,072500,1.2104,1.2105,1.2103,1.2105
EURUSD,20100611,072600,1.2104,1.2105,1.2104,1.2105
EURUSD,20100611,072700,1.2106,1.2106,1.2105,1.2106
EURUSD,20100611,072800,1.2106,1.2107,1.2106,1.2107
EURUSD,20100611,072900,1.2106,1.2107,1.2106,1.2107
EURUSD,20100611,073000,1.2107,1.2107,1.2103,1.2103
EURUSD,20100611,073100,1.2103,1.2103,1.2102,1.2102
EURUSD,20100611,073200,1.2101,1.2101,1.2098,1.2099
EURUSD,20100611,073300,1.2099,1.2099,1.2097,1.2097
EURUSD,20100611,073400,1.2098,1.2098,1.2098,1.2098
EURUSD,20100611,073500,1.2098,1.2098,1.2097,1.2097
EURUSD,20100611,073600,1.2097,1.2097,1.2096,1.2096
EURUSD,20100611,073700,1.2097,1.2101,1.2097,1.2100
EURUSD,20100611,073800,1.2099,1.2099,1.2099,1.2099
EURUSD,20100611,073900,1.2098,1.2100,1.2098,1.2100
EURUSD,20100611,074000,1.2100,1.2101,1.2100,1.2100
EURUSD,20100611,074100,1.2101,1.2102,1.2100,1.2102
EURUSD,20100611,074200,1.2101,1.2102,1.2101,1.2102
EURUSD,20100611,074300,1.2102,1.2104,1.2102,1.2103
EURUSD,20100611,074400,1.2103,1.2104,1.2102,1.2103
EURUSD,20100611,074500,1.2103,1.2104,1.2103,1.2104
EURUSD,20100611,074600,1.2104,1.2104,1.2104,1.2104
EURUSD,20100611,074700,1.2104,1.2105,1.2104,1.2105
EURUSD,20100611,074800,1.2106,1.2109,1.2106,1.2109
EURUSD,20100611,074900,1.2110,1.2112,1.2110,1.2112
EURUSD,20100611,075000,1.2112,1.2112,1.2112,1.2112
EURUSD,20100611,075100,1.2111,1.2111,1.2109,1.2109
EURUSD,20100611,075200,1.2108,1.2109,1.2108,1.2109
EURUSD,20100611,075300,1.2110,1.2111,1.2109,1.2109
EURUSD,20100611,075400,1.2110,1.2110,1.2109,1.2109
EURUSD,20100611,075500,1.2108,1.2108,1.2107,1.2107
EURUSD,20100611,075600,1.2107,1.2107,1.2107,1.2107
EURUSD,20100611,075700,1.2108,1.2110,1.2108,1.2110
EURUSD,20100611,075800,1.2109,1.2109,1.2109,1.2109
EURUSD,20100611,075900,1.2109,1.2110,1.2109,1.2110
EURUSD,20100611,080000,1.2111,1.2112,1.2111,1.2112
EURUSD,20100611,080100,1.2111,1.2114,1.2111,1.2114
EURUSD,20100611,080200,1.2113,1.2114,1.2113,1.2113
EURUSD,20100611,080300,1.2112,1.2113,1.2112,1.2112
EURUSD,20100611,080400,1.2113,1.2116,1.2113,1.2115
EURUSD,20100611,080500,1.2116,1.2116,1.2115,1.2115
EURUSD,20100611,080600,1.2116,1.2116,1.2113,1.2114
EURUSD,20100611,080700,1.2113,1.2114,1.2112,1.2114
EURUSD,20100611,080800,1.2114,1.2114,1.2112,1.2112
EURUSD,20100611,080900,1.2113,1.2113,1.2112,1.2112
EURUSD,20100611,081000,1.2111,1.2111,1.2108,1.2108
EURUSD,20100611,081100,1.2107,1.2108,1.2106,1.2106
EURUSD,20100611,081200,1.2107,1.2108,1.2107,1.2107
EURUSD,20100611,081300,1.2107,1.2107,1.2106,1.2106
EURUSD,20100611,081400,1.2105,1.2107,1.2105,1.2107
EURUSD,20100611,081500,1.2107,1.2107,1.2106,1.2106
EURUSD,20100611,081600,1.2106,1.2107,1.2105,1.2105
EURUSD,20100611,081700,1.2106,1.2106,1.2102,1.2102
EURUSD,20100611,081800,1.2101,1.2103,1.2098,1.2103
EURUSD,20100611,081900,1.2103,1.2104,1.2103,1.2104
EURUSD,20100611,082000,1.2104,1.2104,1.2102,1.2102
EURUSD,20100611,082100,1.2101,1.2101,1.2098,1.2098
EURUSD,20100611,082200,1.2097,1.2098,1.2094,1.2098
EURUSD,20100611,082300,1.2097,1.2098,1.2095,1.2095
EURUSD,20100611,082400,1.2094,1.2095,1.2093,1.2095
EURUSD,20100611,082500,1.2096,1.2100,1.2096,1.2100
EURUSD,20100611,082600,1.2100,1.2100,1.2099,1.2100
EURUSD,20100611,082700,1.2099,1.2099,1.2096,1.2097
EURUSD,20100611,082800,1.2097,1.2100,1.2097,1.2100
EURUSD,20100611,082900,1.2100,1.2100,1.2099,1.2100
EURUSD,20100611,083000,1.2101,1.2103,1.2100,1.2103
EURUSD,20100611,083100,1.2102,1.2105,1.2102,1.2104
EURUSD,20100611,083200,1.2105,1.2106,1.2101,1.2102
EURUSD,20100611,083300,1.2101,1.2105,1.2101,1.2104
EURUSD,20100611,083400,1.2103,1.2105,1.2103,1.2103
EURUSD,20100611,083500,1.2102,1.2107,1.2101,1.2105
EURUSD,20100611,083600,1.2104,1.2106,1.2104,1.2106
EURUSD,20100611,083700,1.2105,1.2105,1.2103,1.2104
EURUSD,20100611,083800,1.2104,1.2105,1.2102,1.2103
EURUSD,20100611,083900,1.2102,1.2102,1.2101,1.2102
EURUSD,20100611,084000,1.2102,1.2103,1.2100,1.2103
EURUSD,20100611,084100,1.2104,1.2104,1.2101,1.2101
EURUSD,20100611,084200,1.2100,1.2104,1.2100,1.2104
EURUSD,20100611,084300,1.2105,1.2107,1.2105,1.2106
EURUSD,20100611,084400,1.2105,1.2105,1.2104,1.2104
EURUSD,20100611,084500,1.2103,1.2106,1.2103,1.2105
EURUSD,20100611,084600,1.2105,1.2107,1.2105,1.2107
EURUSD,20100611,084700,1.2106,1.2106,1.2105,1.2105
EURUSD,20100611,084800,1.2106,1.2106,1.2105,1.2105
EURUSD,20100611,084900,1.2104,1.2105,1.2102,1.2102
EURUSD,20100611,085000,1.2103,1.2103,1.2102,1.2102
EURUSD,20100611,085100,1.2101,1.2102,1.2101,1.2102
EURUSD,20100611,085200,1.2101,1.2103,1.2101,1.2102
EURUSD,20100611,085300,1.2101,1.2103,1.2101,1.2102
EURUSD,20100611,085400,1.2102,1.2105,1.2102,1.2105
EURUSD,20100611,085500,1.2105,1.2105,1.2102,1.2102
EURUSD,20100611,085600,1.2103,1.2103,1.2102,1.2102
EURUSD,20100611,085700,1.2103,1.2103,1.2103,1.2103
EURUSD,20100611,085800,1.2103,1.2106,1.2103,1.2106
EURUSD,20100611,085900,1.2105,1.2108,1.2105,1.2107
EURUSD,20100611,090000,1.2108,1.2108,1.2106,1.2106
EURUSD,20100611,090100,1.2107,1.2111,1.2106,1.2111
EURUSD,20100611,090200,1.2110,1.2111,1.2110,1.2110
EURUSD,20100611,090300,1.2110,1.2114,1.2110,1.2114
EURUSD,20100611,090400,1.2115,1.2116,1.2115,1.2116
EURUSD,20100611,090500,1.2115,1.2116,1.2114,1.2114
EURUSD,20100611,090600,1.2113,1.2114,1.2112,1.2112
EURUSD,20100611,090700,1.2113,1.2122,1.2113,1.2122
EURUSD,20100611,090800,1.2123,1.2124,1.2122,1.2122
EURUSD,20100611,090900,1.2123,1.2125,1.2123,1.2124
EURUSD,20100611,091000,1.2124,1.2126,1.2124,1.2125
EURUSD,20100611,091100,1.2126,1.2130,1.2126,1.2128
EURUSD,20100611,091200,1.2127,1.2128,1.2125,1.2126
EURUSD,20100611,091300,1.2125,1.2132,1.2125,1.2132
EURUSD,20100611,091400,1.2131,1.2135,1.2131,1.2131
EURUSD,20100611,091500,1.2131,1.2133,1.2131,1.2133
EURUSD,20100611,091600,1.2132,1.2136,1.2132,1.2136
EURUSD,20100611,091700,1.2137,1.2138,1.2133,1.2134
EURUSD,20100611,091800,1.2135,1.2135,1.2129,1.2129
EURUSD,20100611,091900,1.2128,1.2128,1.2126,1.2128
EURUSD,20100611,092000,1.2128,1.2128,1.2128,1.2128
EURUSD,20100611,092100,1.2128,1.2129,1.2127,1.2127
EURUSD,20100611,092200,1.2126,1.2129,1.2126,1.2128
EURUSD,20100611,092300,1.2129,1.2131,1.2129,1.2129
EURUSD,20100611,092400,1.2128,1.2129,1.2125,1.2125
EURUSD,20100611,092500,1.2126,1.2129,1.2126,1.2129
EURUSD,20100611,092600,1.2128,1.2128,1.2125,1.2125
EURUSD,20100611,092700,1.2124,1.2126,1.2124,1.2126
EURUSD,20100611,092800,1.2127,1.2127,1.2126,1.2126
EURUSD,20100611,092900,1.2126,1.2126,1.2123,1.2123
EURUSD,20100611,093000,1.2122,1.2122,1.2121,1.2121
EURUSD,20100611,093100,1.2121,1.2122,1.2121,1.2122
EURUSD,20100611,093200,1.2123,1.2125,1.2122,1.2125
EURUSD,20100611,093300,1.2126,1.2126,1.2121,1.2121
EURUSD,20100611,093400,1.2122,1.2122,1.2120,1.2120
EURUSD,20100611,093500,1.2121,1.2121,1.2120,1.2120
EURUSD,20100611,093600,1.2120,1.2121,1.2116,1.2117
EURUSD,20100611,093700,1.2116,1.2119,1.2113,1.2119
EURUSD,20100611,093800,1.2118,1.2120,1.2117,1.2119
EURUSD,20100611,093900,1.2118,1.2118,1.2114,1.2116
EURUSD,20100611,094000,1.2117,1.2117,1.2115,1.2115
EURUSD,20100611,094100,1.2114,1.2115,1.2113,1.2114
EURUSD,20100611,094200,1.2113,1.2114,1.2111,1.2113
EURUSD,20100611,094300,1.2113,1.2116,1.2113,1.2116
EURUSD,20100611,094400,1.2115,1.2116,1.2114,1.2114
EURUSD,20100611,094500,1.2113,1.2116,1.2112,1.2116
EURUSD,20100611,094600,1.2115,1.2118,1.2114,1.2116
EURUSD,20100611,094700,1.2117,1.2117,1.2113,1.2113
EURUSD,20100611,094800,1.2112,1.2112,1.2107,1.2109
EURUSD,20100611,094900,1.2110,1.2111,1.2106,1.2106
EURUSD,20100611,095000,1.2107,1.2107,1.2103,1.2105
EURUSD,20100611,095100,1.2104,1.2104,1.2101,1.2104
EURUSD,20100611,095200,1.2103,1.2106,1.2103,1.2105
EURUSD,20100611,095300,1.2104,1.2105,1.2104,1.2105
EURUSD,20100611,095400,1.2105,1.2107,1.2105,1.2107
EURUSD,20100611,095500,1.2106,1.2108,1.2105,1.2108
EURUSD,20100611,095600,1.2109,1.2111,1.2108,1.2109
EURUSD,20100611,095700,1.2109,1.2111,1.2109,1.2111
EURUSD,20100611,095800,1.2110,1.2113,1.2108,1.2110
EURUSD,20100611,095900,1.2111,1.2112,1.2107,1.2107
EURUSD,20100611,100000,1.2108,1.2112,1.2107,1.2110
EURUSD,20100611,100100,1.2111,1.2113,1.2111,1.2113
EURUSD,20100611,100200,1.2112,1.2113,1.2111,1.2112
EURUSD,20100611,100300,1.2112,1.2112,1.2111,1.2112
EURUSD,20100611,100400,1.2113,1.2113,1.2106,1.2106
EURUSD,20100611,100500,1.2105,1.2106,1.2104,1.2105
EURUSD,20100611,100600,1.2104,1.2104,1.2101,1.2101
EURUSD,20100611,100700,1.2102,1.2106,1.2100,1.2105
EURUSD,20100611,100800,1.2106,1.2107,1.2105,1.2105
EURUSD,20100611,100900,1.2106,1.2106,1.2101,1.2102
EURUSD,20100611,101000,1.2101,1.2103,1.2099,1.2099
EURUSD,20100611,101100,1.2098,1.2098,1.2095,1.2097
EURUSD,20100611,101200,1.2096,1.2096,1.2090,1.2093
EURUSD,20100611,101300,1.2094,1.2097,1.2094,1.2096
EURUSD,20100611,101400,1.2097,1.2098,1.2097,1.2098
EURUSD,20100611,101500,1.2097,1.2099,1.2096,1.2099
EURUSD,20100611,101600,1.2098,1.2099,1.2096,1.2096
EURUSD,20100611,101700,1.2095,1.2099,1.2094,1.2098
EURUSD,20100611,101800,1.2099,1.2100,1.2099,1.2100
EURUSD,20100611,101900,1.2100,1.2105,1.2100,1.2104
EURUSD,20100611,102000,1.2105,1.2107,1.2103,1.2104
EURUSD,20100611,102100,1.2103,1.2104,1.2103,1.2104
EURUSD,20100611,102200,1.2103,1.2103,1.2100,1.2102
EURUSD,20100611,102300,1.2103,1.2103,1.2102,1.2103
EURUSD,20100611,102400,1.2104,1.2104,1.2104,1.2104
EURUSD,20100611,102500,1.2104,1.2105,1.2104,1.2104
EURUSD,20100611,102600,1.2104,1.2104,1.2100,1.2100
EURUSD,20100611,102700,1.2099,1.2099,1.2097,1.2098
EURUSD,20100611,102800,1.2098,1.2099,1.2095,1.2095
EURUSD,20100611,102900,1.2096,1.2097,1.2096,1.2097
EURUSD,20100611,103000,1.2096,1.2096,1.2095,1.2095
EURUSD,20100611,103100,1.2094,1.2097,1.2094,1.2096
EURUSD,20100611,103200,1.2095,1.2096,1.2094,1.2095
EURUSD,20100611,103300,1.2094,1.2094,1.2092,1.2094
EURUSD,20100611,103400,1.2094,1.2094,1.2093,1.2094
EURUSD,20100611,103500,1.2095,1.2095,1.2093,1.2094
EURUSD,20100611,103600,1.2093,1.2094,1.2093,1.2093
EURUSD,20100611,103700,1.2094,1.2096,1.2094,1.2096
EURUSD,20100611,103800,1.2095,1.2096,1.2094,1.2094
EURUSD,20100611,103900,1.2094,1.2095,1.2094,1.2095
EURUSD,20100611,104000,1.2096,1.2097,1.2094,1.2097
EURUSD,20100611,104100,1.2098,1.2100,1.2097,1.2100
EURUSD,20100611,104200,1.2101,1.2101,1.2099,1.2099
EURUSD,20100611,104300,1.2100,1.2100,1.2098,1.2098
EURUSD,20100611,104400,1.2099,1.2099,1.2095,1.2095
EURUSD,20100611,104500,1.2094,1.2096,1.2093,1.2093
EURUSD,20100611,104600,1.2094,1.2099,1.2093,1.2097
EURUSD,20100611,104700,1.2098,1.2101,1.2098,1.2099
EURUSD,20100611,104800,1.2100,1.2100,1.2099,1.2099
EURUSD,20100611,104900,1.2100,1.2100,1.2099,1.2100
EURUSD,20100611,105000,1.2101,1.2105,1.2100,1.2105
EURUSD,20100611,105100,1.2106,1.2107,1.2104,1.2104
EURUSD,20100611,105200,1.2105,1.2109,1.2105,1.2109
EURUSD,20100611,105300,1.2110,1.2112,1.2109,1.2110
EURUSD,20100611,105400,1.2110,1.2111,1.2110,1.2111
EURUSD,20100611,105500,1.2112,1.2117,1.2112,1.2116
EURUSD,20100611,105600,1.2117,1.2117,1.2114,1.2115
EURUSD,20100611,105700,1.2114,1.2115,1.2112,1.2112
EURUSD,20100611,105800,1.2113,1.2116,1.2113,1.2116
EURUSD,20100611,105900,1.2115,1.2116,1.2110,1.2110
EURUSD,20100611,110000,1.2111,1.2111,1.2107,1.2107
EURUSD,20100611,110100,1.2108,1.2111,1.2108,1.2110
EURUSD,20100611,110200,1.2109,1.2110,1.2109,1.2110
EURUSD,20100611,110300,1.2109,1.2114,1.2109,1.2114
EURUSD,20100611,110400,1.2115,1.2115,1.2113,1.2113
EURUSD,20100611,110500,1.2112,1.2113,1.2111,1.2111
EURUSD,20100611,110600,1.2112,1.2112,1.2111,1.2112
EURUSD,20100611,110700,1.2111,1.2114,1.2111,1.2112
EURUSD,20100611,110800,1.2113,1.2116,1.2113,1.2116
EURUSD,20100611,110900,1.2115,1.2115,1.2114,1.2115
EURUSD,20100611,111000,1.2116,1.2120,1.2116,1.2119
EURUSD,20100611,111100,1.2120,1.2121,1.2119,1.2119
EURUSD,20100611,111200,1.2119,1.2119,1.2115,1.2115
EURUSD,20100611,111300,1.2115,1.2116,1.2115,1.2116
EURUSD,20100611,111400,1.2117,1.2118,1.2117,1.2117
EURUSD,20100611,111500,1.2117,1.2118,1.2115,1.2118
EURUSD,20100611,111600,1.2117,1.2117,1.2116,1.2116
EURUSD,20100611,111700,1.2116,1.2119,1.2116,1.2119
EURUSD,20100611,111800,1.2118,1.2118,1.2116,1.2116
EURUSD,20100611,111900,1.2117,1.2121,1.2116,1.2120
EURUSD,20100611,112000,1.2119,1.2119,1.2118,1.2118
EURUSD,20100611,112100,1.2119,1.2120,1.2119,1.2120
EURUSD,20100611,112200,1.2119,1.2120,1.2119,1.2119
EURUSD,20100611,112300,1.2120,1.2123,1.2120,1.2123
EURUSD,20100611,112400,1.2124,1.2125,1.2122,1.2123
EURUSD,20100611,112500,1.2122,1.2122,1.2121,1.2122
EURUSD,20100611,112600,1.2123,1.2125,1.2121,1.2121
EURUSD,20100611,112700,1.2121,1.2122,1.2121,1.2122
EURUSD,20100611,112800,1.2121,1.2121,1.2116,1.2116
EURUSD,20100611,112900,1.2115,1.2118,1.2115,1.2118
EURUSD,20100611,113000,1.2117,1.2118,1.2117,1.2118
EURUSD,20100611,113100,1.2117,1.2117,1.2114,1.2114
EURUSD,20100611,113200,1.2114,1.2115,1.2114,1.2115
EURUSD,20100611,113300,1.2115,1.2119,1.2115,1.2119
EURUSD,20100611,113400,1.2118,1.2119,1.2117,1.2117
EURUSD,20100611,113500,1.2116,1.2118,1.2115,1.2118
EURUSD,20100611,113600,1.2118,1.2118,1.2117,1.2117
EURUSD,20100611,113700,1.2117,1.2120,1.2117,1.2120
EURUSD,20100611,113800,1.2119,1.2119,1.2117,1.2118
EURUSD,20100611,113900,1.2118,1.2119,1.2118,1.2119
EURUSD,20100611,114000,1.2120,1.2120,1.2119,1.2119
EURUSD,20100611,114100,1.2119,1.2119,1.2119,1.2119
EURUSD,20100611,114200,1.2120,1.2120,1.2118,1.2118
EURUSD,20100611,114300,1.2117,1.2121,1.2116,1.2121
EURUSD,20100611,114400,1.2122,1.2122,1.2121,1.2121
EURUSD,20100611,114500,1.2122,1.2125,1.2121,1.2125
EURUSD,20100611,114600,1.2126,1.2127,1.2126,1.2126
EURUSD,20100611,114700,1.2126,1.2127,1.2126,1.2126
EURUSD,20100611,114800,1.2126,1.2127,1.2125,1.2127
EURUSD,20100611,114900,1.2128,1.2128,1.2126,1.2127
EURUSD,20100611,115000,1.2126,1.2126,1.2125,1.2125
EURUSD,20100611,115100,1.2124,1.2125,1.2123,1.2123
EURUSD,20100611,115200,1.2122,1.2124,1.2122,1.2124
EURUSD,20100611,115300,1.2125,1.2126,1.2123,1.2123
EURUSD,20100611,115400,1.2122,1.2124,1.2122,1.2124
EURUSD,20100611,115500,1.2125,1.2126,1.2125,1.2126
EURUSD,20100611,115600,1.2127,1.2127,1.2125,1.2125
EURUSD,20100611,115700,1.2126,1.2128,1.2126,1.2127
EURUSD,20100611,115800,1.2128,1.2129,1.2128,1.2129
EURUSD,20100611,115900,1.2128,1.2128,1.2127,1.2128
EURUSD,20100611,120000,1.2128,1.2128,1.2126,1.2126
EURUSD,20100611,120100,1.2126,1.2127,1.2125,1.2126
EURUSD,20100611,120200,1.2125,1.2125,1.2124,1.2124
EURUSD,20100611,120300,1.2124,1.2124,1.2122,1.2122
EURUSD,20100611,120400,1.2122,1.2123,1.2122,1.2122
EURUSD,20100611,120500,1.2123,1.2123,1.2121,1.2121
EURUSD,20100611,120600,1.2122,1.2122,1.2121,1.2121
EURUSD,20100611,120700,1.2120,1.2121,1.2119,1.2119
EURUSD,20100611,120800,1.2119,1.2119,1.2117,1.2118
EURUSD,20100611,120900,1.2117,1.2118,1.2116,1.2117
EURUSD,20100611,121000,1.2118,1.2119,1.2116,1.2119
EURUSD,20100611,121100,1.2119,1.2119,1.2118,1.2118
EURUSD,20100611,121200,1.2117,1.2118,1.2117,1.2118
EURUSD,20100611,121300,1.2119,1.2120,1.2119,1.2119
EURUSD,20100611,121400,1.2120,1.2122,1.2120,1.2121
EURUSD,20100611,121500,1.2121,1.2121,1.2121,1.2121
EURUSD,20100611,121600,1.2120,1.2121,1.2119,1.2121
EURUSD,20100611,121700,1.2120,1.2121,1.2119,1.2119
EURUSD,20100611,121800,1.2118,1.2119,1.2115,1.2116
EURUSD,20100611,121900,1.2115,1.2116,1.2111,1.2111
EURUSD,20100611,122000,1.2110,1.2111,1.2108,1.2109
EURUSD,20100611,122100,1.2110,1.2112,1.2107,1.2112
EURUSD,20100611,122200,1.2113,1.2118,1.2113,1.2115
EURUSD,20100611,122300,1.2116,1.2118,1.2115,1.2118
EURUSD,20100611,122400,1.2117,1.2118,1.2115,1.2118
EURUSD,20100611,122500,1.2119,1.2120,1.2119,1.2119
EURUSD,20100611,122600,1.2118,1.2121,1.2118,1.2121
EURUSD,20100611,122700,1.2120,1.2120,1.2118,1.2119
EURUSD,20100611,122800,1.2119,1.2120,1.2119,1.2120
EURUSD,20100611,122900,1.2119,1.2119,1.2117,1.2117
EURUSD,20100611,123000,1.2118,1.2120,1.2118,1.2119
EURUSD,20100611,123100,1.2120,1.2125,1.2120,1.2125
EURUSD,20100611,123200,1.2124,1.2130,1.2124,1.2130
EURUSD,20100611,123300,1.2129,1.2129,1.2126,1.2128
EURUSD,20100611,123400,1.2129,1.2129,1.2128,1.2129
EURUSD,20100611,123500,1.2130,1.2131,1.2128,1.2129
EURUSD,20100611,123600,1.2128,1.2129,1.2128,1.2128
EURUSD,20100611,123700,1.2127,1.2128,1.2125,1.2126
EURUSD,20100611,123800,1.2126,1.2127,1.2122,1.2122
EURUSD,20100611,123900,1.2123,1.2124,1.2122,1.2123
EURUSD,20100611,124000,1.2124,1.2124,1.2120,1.2120
EURUSD,20100611,124100,1.2119,1.2124,1.2119,1.2123
EURUSD,20100611,124200,1.2122,1.2123,1.2121,1.2121
EURUSD,20100611,124300,1.2122,1.2124,1.2122,1.2122
EURUSD,20100611,124400,1.2122,1.2124,1.2122,1.2124
EURUSD,20100611,124500,1.2124,1.2124,1.2122,1.2123
EURUSD,20100611,124600,1.2122,1.2124,1.2121,1.2124
EURUSD,20100611,124700,1.2125,1.2125,1.2124,1.2125
EURUSD,20100611,124800,1.2124,1.2126,1.2124,1.2126
EURUSD,20100611,124900,1.2127,1.2127,1.2126,1.2126
EURUSD,20100611,125000,1.2126,1.2127,1.2126,1.2127
EURUSD,20100611,125100,1.2127,1.2128,1.2126,1.2128
EURUSD,20100611,125200,1.2129,1.2129,1.2127,1.2128
EURUSD,20100611,125300,1.2129,1.2129,1.2127,1.2127
EURUSD,20100611,125400,1.2128,1.2128,1.2128,1.2128
EURUSD,20100611,125500,1.2127,1.2127,1.2125,1.2126
EURUSD,20100611,125600,1.2125,1.2128,1.2125,1.2128
EURUSD,20100611,125700,1.2128,1.2130,1.2127,1.2129
EURUSD,20100611,125800,1.2130,1.2130,1.2129,1.2130
EURUSD,20100611,125900,1.2129,1.2129,1.2126,1.2126
EURUSD,20100611,130000,1.2125,1.2125,1.2124,1.2125
EURUSD,20100611,130100,1.2124,1.2126,1.2124,1.2126
EURUSD,20100611,130200,1.2126,1.2127,1.2126,1.2127
EURUSD,20100611,130300,1.2128,1.2128,1.2126,1.2127
EURUSD,20100611,130400,1.2126,1.2127,1.2124,1.2124
EURUSD,20100611,130500,1.2124,1.2125,1.2124,1.2125
EURUSD,20100611,130600,1.2125,1.2125,1.2124,1.2125
EURUSD,20100611,130700,1.2125,1.2125,1.2124,1.2124
EURUSD,20100611,130800,1.2125,1.2126,1.2125,1.2126
EURUSD,20100611,130900,1.2125,1.2127,1.2125,1.2126
EURUSD,20100611,131000,1.2127,1.2127,1.2125,1.2125
EURUSD,20100611,131100,1.2126,1.2127,1.2126,1.2127
EURUSD,20100611,131200,1.2128,1.2128,1.2126,1.2126
EURUSD,20100611,131300,1.2127,1.2127,1.2126,1.2126
EURUSD,20100611,131400,1.2126,1.2127,1.2126,1.2126
EURUSD,20100611,131500,1.2125,1.2125,1.2123,1.2125
EURUSD,20100611,131600,1.2126,1.2127,1.2126,1.2126
EURUSD,20100611,131700,1.2126,1.2128,1.2126,1.2128
EURUSD,20100611,131800,1.2127,1.2128,1.2125,1.2126
EURUSD,20100611,131900,1.2125,1.2126,1.2125,1.2125
EURUSD,20100611,132000,1.2124,1.2125,1.2124,1.2124
EURUSD,20100611,132100,1.2125,1.2125,1.2124,1.2124
EURUSD,20100611,132200,1.2124,1.2124,1.2124,1.2124
EURUSD,20100611,132300,1.2124,1.2125,1.2124,1.2125
EURUSD,20100611,132400,1.2124,1.2129,1.2124,1.2129
EURUSD,20100611,132500,1.2130,1.2133,1.2130,1.2131
EURUSD,20100611,132600,1.2130,1.2131,1.2129,1.2131
EURUSD,20100611,132700,1.2130,1.2130,1.2129,1.2129
EURUSD,20100611,132800,1.2130,1.2131,1.2129,1.2130
EURUSD,20100611,132900,1.2129,1.2129,1.2126,1.2126
EURUSD,20100611,133000,1.2126,1.2126,1.2125,1.2125
EURUSD,20100611,133100,1.2125,1.2127,1.2125,1.2126
EURUSD,20100611,133200,1.2127,1.2127,1.2125,1.2125
EURUSD,20100611,133300,1.2126,1.2127,1.2126,1.2126
EURUSD,20100611,133400,1.2126,1.2130,1.2126,1.2130
EURUSD,20100611,133500,1.2131,1.2135,1.2131,1.2132
EURUSD,20100611,133600,1.2132,1.2132,1.2130,1.2130
EURUSD,20100611,133700,1.2131,1.2131,1.2129,1.2129
EURUSD,20100611,133800,1.2130,1.2131,1.2130,1.2130
EURUSD,20100611,133900,1.2129,1.2129,1.2126,1.2128
EURUSD,20100611,134000,1.2127,1.2128,1.2127,1.2128
EURUSD,20100611,134100,1.2128,1.2129,1.2128,1.2129
EURUSD,20100611,134200,1.2129,1.2129,1.2128,1.2129
EURUSD,20100611,134300,1.2128,1.2129,1.2128,1.2128
EURUSD,20100611,134400,1.2127,1.2127,1.2126,1.2126
EURUSD,20100611,134500,1.2125,1.2128,1.2124,1.2127
EURUSD,20100611,134600,1.2130,1.2131,1.2128,1.2129
EURUSD,20100611,134700,1.2130,1.2135,1.2130,1.2133
EURUSD,20100611,134800,1.2134,1.2138,1.2134,1.2137
EURUSD,20100611,134900,1.2136,1.2136,1.2135,1.2136
EURUSD,20100611,135000,1.2137,1.2142,1.2137,1.2140
EURUSD,20100611,135100,1.2141,1.2144,1.2141,1.2144
EURUSD,20100611,135200,1.2143,1.2143,1.2141,1.2141
EURUSD,20100611,135300,1.2142,1.2142,1.2139,1.2139
EURUSD,20100611,135400,1.2140,1.2140,1.2137,1.2138
EURUSD,20100611,135500,1.2137,1.2137,1.2135,1.2136
EURUSD,20100611,135600,1.2136,1.2139,1.2136,1.2139
EURUSD,20100611,135700,1.2139,1.2143,1.2139,1.2141
EURUSD,20100611,135800,1.2142,1.2149,1.2142,1.2144
EURUSD,20100611,135900,1.2145,1.2145,1.2140,1.2140
EURUSD,20100611,140000,1.2141,1.2149,1.2141,1.2144
EURUSD,20100611,140100,1.2145,1.2149,1.2145,1.2149
EURUSD,20100611,140200,1.2148,1.2149,1.2146,1.2147
EURUSD,20100611,140300,1.2146,1.2146,1.2142,1.2144
EURUSD,20100611,140400,1.2145,1.2148,1.2143,1.2143
EURUSD,20100611,140500,1.2143,1.2143,1.2141,1.2141
EURUSD,20100611,140600,1.2140,1.2141,1.2138,1.2138
EURUSD,20100611,140700,1.2139,1.2140,1.2138,1.2140
EURUSD,20100611,140800,1.2140,1.2140,1.2138,1.2139
EURUSD,20100611,140900,1.2138,1.2139,1.2138,1.2138
EURUSD,20100611,141000,1.2137,1.2137,1.2135,1.2137
EURUSD,20100611,141100,1.2137,1.2138,1.2136,1.2138
EURUSD,20100611,141200,1.2139,1.2140,1.2138,1.2138
EURUSD,20100611,141300,1.2137,1.2137,1.2135,1.2135
EURUSD,20100611,141400,1.2134,1.2136,1.2133,1.2134
EURUSD,20100611,141500,1.2133,1.2134,1.2124,1.2124
EURUSD,20100611,141600,1.2123,1.2126,1.2123,1.2126
EURUSD,20100611,141700,1.2125,1.2125,1.2122,1.2122
EURUSD,20100611,141800,1.2122,1.2122,1.2119,1.2120
EURUSD,20100611,141900,1.2119,1.2124,1.2119,1.2124
EURUSD,20100611,142000,1.2125,1.2126,1.2124,1.2126
EURUSD,20100611,142100,1.2127,1.2128,1.2126,1.2127
EURUSD,20100611,142200,1.2126,1.2126,1.2125,1.2126
EURUSD,20100611,142300,1.2125,1.2126,1.2123,1.2126
EURUSD,20100611,142400,1.2126,1.2126,1.2125,1.2126
EURUSD,20100611,142500,1.2126,1.2127,1.2126,1.2126
EURUSD,20100611,142600,1.2126,1.2126,1.2125,1.2125
EURUSD,20100611,142700,1.2124,1.2125,1.2124,1.2124
EURUSD,20100611,142800,1.2125,1.2125,1.2121,1.2122
EURUSD,20100611,142900,1.2123,1.2123,1.2122,1.2123
EURUSD,20100611,143000,1.2122,1.2124,1.2122,1.2122
EURUSD,20100611,143100,1.2121,1.2121,1.2108,1.2109
EURUSD,20100611,143200,1.2108,1.2108,1.2095,1.2100
EURUSD,20100611,143300,1.2101,1.2110,1.2101,1.2110
EURUSD,20100611,143400,1.2109,1.2109,1.2104,1.2104
EURUSD,20100611,143500,1.2105,1.2109,1.2101,1.2101
EURUSD,20100611,143600,1.2102,1.2102,1.2094,1.2094
EURUSD,20100611,143700,1.2092,1.2092,1.2084,1.2090
EURUSD,20100611,143800,1.2091,1.2094,1.2091,1.2093
EURUSD,20100611,143900,1.2094,1.2096,1.2091,1.2092
EURUSD,20100611,144000,1.2093,1.2100,1.2093,1.2100
EURUSD,20100611,144100,1.2101,1.2102,1.2098,1.2101
EURUSD,20100611,144200,1.2102,1.2105,1.2102,1.2103
EURUSD,20100611,144300,1.2102,1.2103,1.2100,1.2100
EURUSD,20100611,144400,1.2101,1.2103,1.2099,1.2102
EURUSD,20100611,144500,1.2103,1.2107,1.2103,1.2107
EURUSD,20100611,144600,1.2106,1.2107,1.2104,1.2105
EURUSD,20100611,144700,1.2104,1.2106,1.2103,1.2106
EURUSD,20100611,144800,1.2105,1.2109,1.2104,1.2108
EURUSD,20100611,144900,1.2107,1.2108,1.2106,1.2107
EURUSD,20100611,145000,1.2108,1.2113,1.2108,1.2112
EURUSD,20100611,145100,1.2113,1.2113,1.2107,1.2108
EURUSD,20100611,145200,1.2108,1.2111,1.2108,1.2108
EURUSD,20100611,145300,1.2109,1.2109,1.2102,1.2103
EURUSD,20100611,145400,1.2104,1.2105,1.2104,1.2104
EURUSD,20100611,145500,1.2105,1.2106,1.2101,1.2101
EURUSD,20100611,145600,1.2100,1.2101,1.2097,1.2097
EURUSD,20100611,145700,1.2096,1.2100,1.2095,1.2097
EURUSD,20100611,145800,1.2096,1.2099,1.2095,1.2098
EURUSD,20100611,145900,1.2097,1.2097,1.2091,1.2092
EURUSD,20100611,150000,1.2091,1.2091,1.2081,1.2083
EURUSD,20100611,150100,1.2082,1.2087,1.2082,1.2083
EURUSD,20100611,150200,1.2084,1.2089,1.2083,1.2087
EURUSD,20100611,150300,1.2086,1.2088,1.2084,1.2086
EURUSD,20100611,150400,1.2085,1.2085,1.2079,1.2080
EURUSD,20100611,150500,1.2081,1.2084,1.2081,1.2084
EURUSD,20100611,150600,1.2085,1.2087,1.2085,1.2085
EURUSD,20100611,150700,1.2084,1.2090,1.2084,1.2086
EURUSD,20100611,150800,1.2085,1.2086,1.2082,1.2083
EURUSD,20100611,150900,1.2084,1.2090,1.2083,1.2087
EURUSD,20100611,151000,1.2088,1.2091,1.2088,1.2091
EURUSD,20100611,151100,1.2090,1.2095,1.2088,1.2089
EURUSD,20100611,151200,1.2090,1.2092,1.2088,1.2092
EURUSD,20100611,151300,1.2093,1.2093,1.2091,1.2092
EURUSD,20100611,151400,1.2093,1.2093,1.2090,1.2092
EURUSD,20100611,151500,1.2093,1.2093,1.2089,1.2090
EURUSD,20100611,151600,1.2091,1.2093,1.2090,1.2092
EURUSD,20100611,151700,1.2091,1.2091,1.2088,1.2089
EURUSD,20100611,151800,1.2090,1.2090,1.2085,1.2085
EURUSD,20100611,151900,1.2085,1.2089,1.2085,1.2089
EURUSD,20100611,152000,1.2090,1.2090,1.2089,1.2090
EURUSD,20100611,152100,1.2090,1.2090,1.2088,1.2090
EURUSD,20100611,152200,1.2091,1.2091,1.2089,1.2089
EURUSD,20100611,152300,1.2088,1.2088,1.2085,1.2086
EURUSD,20100611,152400,1.2085,1.2087,1.2085,1.2086
EURUSD,20100611,152500,1.2086,1.2086,1.2080,1.2080
EURUSD,20100611,152600,1.2081,1.2081,1.2078,1.2081
EURUSD,20100611,152700,1.2082,1.2082,1.2077,1.2079
EURUSD,20100611,152800,1.2080,1.2084,1.2080,1.2082
EURUSD,20100611,152900,1.2081,1.2082,1.2081,1.2082
EURUSD,20100611,153000,1.2083,1.2083,1.2081,1.2081
EURUSD,20100611,153100,1.2082,1.2083,1.2079,1.2079
EURUSD,20100611,153200,1.2080,1.2083,1.2080,1.2082
EURUSD,20100611,153300,1.2083,1.2088,1.2083,1.2088
EURUSD,20100611,153400,1.2087,1.2087,1.2083,1.2084
EURUSD,20100611,153500,1.2085,1.2086,1.2084,1.2084
EURUSD,20100611,153600,1.2083,1.2083,1.2082,1.2082
EURUSD,20100611,153700,1.2081,1.2085,1.2079,1.2085
EURUSD,20100611,153800,1.2086,1.2088,1.2084,1.2088
EURUSD,20100611,153900,1.2089,1.2089,1.2085,1.2089
EURUSD,20100611,154000,1.2088,1.2091,1.2087,1.2087
EURUSD,20100611,154100,1.2086,1.2092,1.2086,1.2092
EURUSD,20100611,154200,1.2093,1.2093,1.2091,1.2092
EURUSD,20100611,154300,1.2093,1.2095,1.2092,1.2095
EURUSD,20100611,154400,1.2094,1.2097,1.2094,1.2096
EURUSD,20100611,154500,1.2097,1.2101,1.2096,1.2096
EURUSD,20100611,154600,1.2097,1.2098,1.2096,1.2097
EURUSD,20100611,154700,1.2098,1.2100,1.2098,1.2098
EURUSD,20100611,154800,1.2098,1.2101,1.2098,1.2101
EURUSD,20100611,154900,1.2102,1.2102,1.2096,1.2097
EURUSD,20100611,155000,1.2098,1.2098,1.2096,1.2097
EURUSD,20100611,155100,1.2096,1.2100,1.2095,1.2098
EURUSD,20100611,155200,1.2097,1.2100,1.2095,1.2100
EURUSD,20100611,155300,1.2099,1.2099,1.2096,1.2097
EURUSD,20100611,155400,1.2098,1.2100,1.2097,1.2099
EURUSD,20100611,155500,1.2100,1.2100,1.2098,1.2098
EURUSD,20100611,155600,1.2099,1.2106,1.2098,1.2106
EURUSD,20100611,155700,1.2105,1.2114,1.2105,1.2114
EURUSD,20100611,155800,1.2115,1.2123,1.2115,1.2115
EURUSD,20100611,155900,1.2114,1.2114,1.2111,1.2113
EURUSD,20100611,160000,1.2114,1.2116,1.2114,1.2114
EURUSD,20100611,160100,1.2115,1.2120,1.2115,1.2116
EURUSD,20100611,160200,1.2115,1.2115,1.2112,1.2115
EURUSD,20100611,160300,1.2114,1.2114,1.2107,1.2110
EURUSD,20100611,160400,1.2109,1.2109,1.2106,1.2106
EURUSD,20100611,160500,1.2107,1.2111,1.2107,1.2109
EURUSD,20100611,160600,1.2108,1.2108,1.2104,1.2105
EURUSD,20100611,160700,1.2106,1.2113,1.2106,1.2113
EURUSD,20100611,160800,1.2112,1.2114,1.2108,1.2114
EURUSD,20100611,160900,1.2115,1.2121,1.2115,1.2121
EURUSD,20100611,161000,1.2120,1.2120,1.2117,1.2118
EURUSD,20100611,161100,1.2119,1.2127,1.2119,1.2125
EURUSD,20100611,161200,1.2126,1.2126,1.2119,1.2119
EURUSD,20100611,161300,1.2120,1.2122,1.2116,1.2116
EURUSD,20100611,161400,1.2115,1.2120,1.2115,1.2115
EURUSD,20100611,161500,1.2114,1.2115,1.2110,1.2112
EURUSD,20100611,161600,1.2111,1.2113,1.2110,1.2113
EURUSD,20100611,161700,1.2112,1.2113,1.2104,1.2104
EURUSD,20100611,161800,1.2105,1.2107,1.2104,1.2106
EURUSD,20100611,161900,1.2107,1.2109,1.2106,1.2109
EURUSD,20100611,162000,1.2110,1.2112,1.2109,1.2112
EURUSD,20100611,162100,1.2111,1.2113,1.2108,1.2111
EURUSD,20100611,162200,1.2112,1.2113,1.2111,1.2111
EURUSD,20100611,162300,1.2112,1.2114,1.2112,1.2114
EURUSD,20100611,162400,1.2115,1.2116,1.2107,1.2107
EURUSD,20100611,162500,1.2108,1.2109,1.2104,1.2108
EURUSD,20100611,162600,1.2107,1.2107,1.2103,1.2104
EURUSD,20100611,162700,1.2103,1.2105,1.2103,1.2103
EURUSD,20100611,162800,1.2104,1.2108,1.2104,1.2106
EURUSD,20100611,162900,1.2105,1.2107,1.2104,1.2107
EURUSD,20100611,163000,1.2107,1.2107,1.2105,1.2106
EURUSD,20100611,163100,1.2107,1.2111,1.2106,1.2110
EURUSD,20100611,163200,1.2109,1.2109,1.2106,1.2107
EURUSD,20100611,163300,1.2108,1.2109,1.2105,1.2105
EURUSD,20100611,163400,1.2106,1.2110,1.2105,1.2110
EURUSD,20100611,163500,1.2111,1.2112,1.2106,1.2108
EURUSD,20100611,163600,1.2107,1.2108,1.2105,1.2106
EURUSD,20100611,163700,1.2105,1.2107,1.2105,1.2105
EURUSD,20100611,163800,1.2104,1.2106,1.2104,1.2105
EURUSD,20100611,163900,1.2105,1.2105,1.2102,1.2103
EURUSD,20100611,164000,1.2104,1.2106,1.2104,1.2105
EURUSD,20100611,164100,1.2106,1.2107,1.2105,1.2107
EURUSD,20100611,164200,1.2106,1.2110,1.2105,1.2110
EURUSD,20100611,164300,1.2109,1.2111,1.2109,1.2110
EURUSD,20100611,164400,1.2111,1.2112,1.2107,1.2107
EURUSD,20100611,164500,1.2108,1.2108,1.2103,1.2104
EURUSD,20100611,164600,1.2104,1.2104,1.2099,1.2100
EURUSD,20100611,164700,1.2101,1.2102,1.2096,1.2096
EURUSD,20100611,164800,1.2097,1.2100,1.2097,1.2100
EURUSD,20100611,164900,1.2101,1.2103,1.2101,1.2102
EURUSD,20100611,165000,1.2103,1.2107,1.2103,1.2107
EURUSD,20100611,165100,1.2107,1.2108,1.2102,1.2102
EURUSD,20100611,165200,1.2103,1.2103,1.2100,1.2101
EURUSD,20100611,165300,1.2100,1.2101,1.2097,1.2098
EURUSD,20100611,165400,1.2099,1.2100,1.2096,1.2096
EURUSD,20100611,165500,1.2095,1.2095,1.2092,1.2093
EURUSD,20100611,165600,1.2094,1.2094,1.2091,1.2091
EURUSD,20100611,165700,1.2091,1.2094,1.2091,1.2092
EURUSD,20100611,165800,1.2093,1.2093,1.2091,1.2091
EURUSD,20100611,165900,1.2092,1.2096,1.2092,1.2094
EURUSD,20100611,170000,1.2093,1.2093,1.2091,1.2091
EURUSD,20100611,170100,1.2090,1.2091,1.2090,1.2090
EURUSD,20100611,170200,1.2089,1.2090,1.2089,1.2089
EURUSD,20100611,170300,1.2090,1.2090,1.2089,1.2089
EURUSD,20100611,170400,1.2089,1.2089,1.2082,1.2084
EURUSD,20100611,170500,1.2085,1.2088,1.2085,1.2086
EURUSD,20100611,170600,1.2085,1.2085,1.2080,1.2081
EURUSD,20100611,170700,1.2081,1.2081,1.2078,1.2078
EURUSD,20100611,170800,1.2079,1.2080,1.2065,1.2068
EURUSD,20100611,170900,1.2067,1.2067,1.2065,1.2066
EURUSD,20100611,171000,1.2065,1.2065,1.2060,1.2064
EURUSD,20100611,171100,1.2065,1.2065,1.2055,1.2058
EURUSD,20100611,171200,1.2059,1.2066,1.2059,1.2066
EURUSD,20100611,171300,1.2067,1.2067,1.2060,1.2060
EURUSD,20100611,171400,1.2061,1.2063,1.2061,1.2061
EURUSD,20100611,171500,1.2062,1.2064,1.2056,1.2056
EURUSD,20100611,171600,1.2055,1.2055,1.2051,1.2051
EURUSD,20100611,171700,1.2050,1.2054,1.2048,1.2050
EURUSD,20100611,171800,1.2051,1.2053,1.2050,1.2052
EURUSD,20100611,171900,1.2051,1.2053,1.2044,1.2053
EURUSD,20100611,172000,1.2052,1.2052,1.2049,1.2052
EURUSD,20100611,172100,1.2051,1.2055,1.2051,1.2055
EURUSD,20100611,172200,1.2056,1.2060,1.2055,1.2058
EURUSD,20100611,172300,1.2057,1.2057,1.2052,1.2054
EURUSD,20100611,172400,1.2053,1.2054,1.2050,1.2052
EURUSD,20100611,172500,1.2053,1.2058,1.2052,1.2053
EURUSD,20100611,172600,1.2054,1.2057,1.2054,1.2057
EURUSD,20100611,172700,1.2058,1.2061,1.2058,1.2060
EURUSD,20100611,172800,1.2059,1.2062,1.2059,1.2061
EURUSD,20100611,172900,1.2062,1.2062,1.2059,1.2060
EURUSD,20100611,173000,1.2059,1.2060,1.2056,1.2057
EURUSD,20100611,173100,1.2056,1.2060,1.2056,1.2059
EURUSD,20100611,173200,1.2060,1.2061,1.2057,1.2057
EURUSD,20100611,173300,1.2058,1.2062,1.2058,1.2062
EURUSD,20100611,173400,1.2061,1.2063,1.2061,1.2063
EURUSD,20100611,173500,1.2064,1.2067,1.2063,1.2066
EURUSD,20100611,173600,1.2067,1.2067,1.2061,1.2062
EURUSD,20100611,173700,1.2063,1.2064,1.2063,1.2063
EURUSD,20100611,173800,1.2062,1.2066,1.2062,1.2065
EURUSD,20100611,173900,1.2066,1.2067,1.2064,1.2066
EURUSD,20100611,174000,1.2065,1.2066,1.2062,1.2062
EURUSD,20100611,174100,1.2063,1.2064,1.2061,1.2064
EURUSD,20100611,174200,1.2063,1.2066,1.2063,1.2065
EURUSD,20100611,174300,1.2064,1.2067,1.2064,1.2067
EURUSD,20100611,174400,1.2066,1.2066,1.2061,1.2062
EURUSD,20100611,174500,1.2061,1.2064,1.2061,1.2063
EURUSD,20100611,174600,1.2064,1.2066,1.2062,1.2066
EURUSD,20100611,174700,1.2067,1.2069,1.2067,1.2068
EURUSD,20100611,174800,1.2069,1.2069,1.2066,1.2066
EURUSD,20100611,174900,1.2065,1.2066,1.2064,1.2066
EURUSD,20100611,175000,1.2067,1.2067,1.2066,1.2066
EURUSD,20100611,175100,1.2067,1.2069,1.2067,1.2069
EURUSD,20100611,175200,1.2070,1.2073,1.2070,1.2071
EURUSD,20100611,175300,1.2072,1.2072,1.2070,1.2070
EURUSD,20100611,175400,1.2070,1.2071,1.2069,1.2071
EURUSD,20100611,175500,1.2072,1.2072,1.2071,1.2072
EURUSD,20100611,175600,1.2071,1.2071,1.2068,1.2068
EURUSD,20100611,175700,1.2069,1.2072,1.2068,1.2070
EURUSD,20100611,175800,1.2069,1.2070,1.2069,1.2070
EURUSD,20100611,175900,1.2070,1.2073,1.2070,1.2072
EURUSD,20100611,180000,1.2071,1.2074,1.2071,1.2074
EURUSD,20100611,180100,1.2075,1.2076,1.2074,1.2075
EURUSD,20100611,180200,1.2074,1.2075,1.2073,1.2073
EURUSD,20100611,180300,1.2072,1.2074,1.2069,1.2069
EURUSD,20100611,180400,1.2070,1.2070,1.2066,1.2069
EURUSD,20100611,180500,1.2070,1.2071,1.2068,1.2069
EURUSD,20100611,180600,1.2068,1.2068,1.2066,1.2066
EURUSD,20100611,180700,1.2066,1.2067,1.2066,1.2066
EURUSD,20100611,180800,1.2067,1.2069,1.2067,1.2069
EURUSD,20100611,180900,1.2070,1.2071,1.2070,1.2070
EURUSD,20100611,181000,1.2070,1.2071,1.2070,1.2071
EURUSD,20100611,181100,1.2072,1.2074,1.2072,1.2072
EURUSD,20100611,181200,1.2071,1.2072,1.2071,1.2071
EURUSD,20100611,181300,1.2071,1.2071,1.2071,1.2071
EURUSD,20100611,181400,1.2070,1.2071,1.2066,1.2066
EURUSD,20100611,181500,1.2067,1.2069,1.2067,1.2069
EURUSD,20100611,181600,1.2069,1.2069,1.2068,1.2069
EURUSD,20100611,181700,1.2068,1.2068,1.2066,1.2066
EURUSD,20100611,181800,1.2067,1.2069,1.2067,1.2068
EURUSD,20100611,181900,1.2067,1.2067,1.2066,1.2067
EURUSD,20100611,182000,1.2067,1.2067,1.2067,1.2067
EURUSD,20100611,182100,1.2066,1.2066,1.2064,1.2064
EURUSD,20100611,182200,1.2064,1.2064,1.2063,1.2063
EURUSD,20100611,182300,1.2063,1.2063,1.2063,1.2063
EURUSD,20100611,182400,1.2062,1.2062,1.2059,1.2061
EURUSD,20100611,182500,1.2060,1.2061,1.2059,1.2060
EURUSD,20100611,182600,1.2059,1.2060,1.2058,1.2060
EURUSD,20100611,182700,1.2059,1.2059,1.2057,1.2057
EURUSD,20100611,182800,1.2058,1.2064,1.2058,1.2062
EURUSD,20100611,182900,1.2063,1.2063,1.2063,1.2063
EURUSD,20100611,183000,1.2063,1.2063,1.2062,1.2062
EURUSD,20100611,183100,1.2063,1.2063,1.2056,1.2056
EURUSD,20100611,183200,1.2056,1.2056,1.2056,1.2056
EURUSD,20100611,183300,1.2055,1.2057,1.2055,1.2057
EURUSD,20100611,183400,1.2056,1.2056,1.2054,1.2054
EURUSD,20100611,183500,1.2055,1.2061,1.2055,1.2060
EURUSD,20100611,183600,1.2061,1.2063,1.2060,1.2062
EURUSD,20100611,183700,1.2062,1.2062,1.2061,1.2061
EURUSD,20100611,183800,1.2061,1.2064,1.2061,1.2064
EURUSD,20100611,183900,1.2064,1.2067,1.2064,1.2067
EURUSD,20100611,184000,1.2066,1.2066,1.2063,1.2065
EURUSD,20100611,184100,1.2066,1.2066,1.2064,1.2065
EURUSD,20100611,184200,1.2064,1.2067,1.2064,1.2067
EURUSD,20100611,184300,1.2066,1.2067,1.2066,1.2066
EURUSD,20100611,184400,1.2067,1.2070,1.2067,1.2070
EURUSD,20100611,184500,1.2069,1.2069,1.2068,1.2068
EURUSD,20100611,184600,1.2067,1.2070,1.2067,1.2070
EURUSD,20100611,184700,1.2071,1.2072,1.2071,1.2072
EURUSD,20100611,184800,1.2071,1.2072,1.2070,1.2072
EURUSD,20100611,184900,1.2071,1.2074,1.2071,1.2073
EURUSD,20100611,185000,1.2072,1.2074,1.2072,1.2073
EURUSD,20100611,185100,1.2072,1.2074,1.2072,1.2073
EURUSD,20100611,185200,1.2073,1.2073,1.2070,1.2071
EURUSD,20100611,185300,1.2070,1.2071,1.2069,1.2069
EURUSD,20100611,185400,1.2068,1.2070,1.2068,1.2070
EURUSD,20100611,185500,1.2069,1.2069,1.2067,1.2067
EURUSD,20100611,185600,1.2068,1.2068,1.2065,1.2066
EURUSD,20100611,185700,1.2067,1.2068,1.2066,1.2068
EURUSD,20100611,185800,1.2067,1.2069,1.2067,1.2069
EURUSD,20100611,185900,1.2070,1.2070,1.2068,1.2068
EURUSD,20100611,190000,1.2067,1.2067,1.2058,1.2058
EURUSD,20100611,190100,1.2059,1.2063,1.2059,1.2063
EURUSD,20100611,190200,1.2064,1.2067,1.2064,1.2067
EURUSD,20100611,190300,1.2068,1.2068,1.2067,1.2068
EURUSD,20100611,190400,1.2067,1.2068,1.2067,1.2068
EURUSD,20100611,190500,1.2068,1.2070,1.2068,1.2070
EURUSD,20100611,190600,1.2070,1.2071,1.2070,1.2071
EURUSD,20100611,190700,1.2070,1.2071,1.2070,1.2071
EURUSD,20100611,190800,1.2071,1.2071,1.2069,1.2069
EURUSD,20100611,190900,1.2070,1.2072,1.2070,1.2072
EURUSD,20100611,191000,1.2072,1.2072,1.2071,1.2072
EURUSD,20100611,191100,1.2072,1.2075,1.2071,1.2075
EURUSD,20100611,191200,1.2074,1.2074,1.2071,1.2072
EURUSD,20100611,191300,1.2071,1.2072,1.2071,1.2071
EURUSD,20100611,191400,1.2072,1.2074,1.2072,1.2073
EURUSD,20100611,191500,1.2072,1.2073,1.2071,1.2072
EURUSD,20100611,191600,1.2073,1.2073,1.2069,1.2069
EURUSD,20100611,191700,1.2070,1.2072,1.2070,1.2072
EURUSD,20100611,191800,1.2071,1.2072,1.2068,1.2068
EURUSD,20100611,191900,1.2067,1.2067,1.2066,1.2067
EURUSD,20100611,192000,1.2067,1.2067,1.2065,1.2066
EURUSD,20100611,192100,1.2065,1.2065,1.2064,1.2065
EURUSD,20100611,192200,1.2065,1.2065,1.2063,1.2064
EURUSD,20100611,192300,1.2063,1.2064,1.2063,1.2063
EURUSD,20100611,192400,1.2064,1.2064,1.2063,1.2064
EURUSD,20100611,192500,1.2065,1.2065,1.2063,1.2063
EURUSD,20100611,192600,1.2063,1.2069,1.2063,1.2069
EURUSD,20100611,192700,1.2068,1.2068,1.2064,1.2064
EURUSD,20100611,192800,1.2063,1.2063,1.2062,1.2062
EURUSD,20100611,192900,1.2061,1.2062,1.2060,1.2061
EURUSD,20100611,193000,1.2060,1.2061,1.2059,1.2060
EURUSD,20100611,193100,1.2061,1.2061,1.2061,1.2061
EURUSD,20100611,193200,1.2061,1.2061,1.2060,1.2060
EURUSD,20100611,193300,1.2061,1.2062,1.2060,1.2061
EURUSD,20100611,193400,1.2061,1.2061,1.2060,1.2060
EURUSD,20100611,193500,1.2060,1.2060,1.2058,1.2058
EURUSD,20100611,193600,1.2059,1.2061,1.2058,1.2061
EURUSD,20100611,193700,1.2062,1.2064,1.2062,1.2064
EURUSD,20100611,193800,1.2064,1.2064,1.2061,1.2063
EURUSD,20100611,193900,1.2062,1.2063,1.2061,1.2061
EURUSD,20100611,194000,1.2060,1.2062,1.2060,1.2062
EURUSD,20100611,194100,1.2061,1.2061,1.2060,1.2060
EURUSD,20100611,194200,1.2061,1.2062,1.2061,1.2061
EURUSD,20100611,194300,1.2060,1.2060,1.2060,1.2060
EURUSD,20100611,194400,1.2060,1.2060,1.2059,1.2059
EURUSD,20100611,194500,1.2058,1.2058,1.2055,1.2056
EURUSD,20100611,194600,1.2057,1.2058,1.2056,1.2057
EURUSD,20100611,194700,1.2057,1.2057,1.2056,1.2057
EURUSD,20100611,194800,1.2056,1.2056,1.2055,1.2056
EURUSD,20100611,194900,1.2055,1.2056,1.2054,1.2056
EURUSD,20100611,195000,1.2056,1.2056,1.2056,1.2056
EURUSD,20100611,195100,1.2057,1.2059,1.2057,1.2058
EURUSD,20100611,195200,1.2059,1.2060,1.2059,1.2060
EURUSD,20100611,195300,1.2061,1.2061,1.2059,1.2059
EURUSD,20100611,195400,1.2059,1.2059,1.2058,1.2059
EURUSD,20100611,195500,1.2059,1.2059,1.2058,1.2058
EURUSD,20100611,195600,1.2058,1.2062,1.2058,1.2061
EURUSD,20100611,195700,1.2062,1.2062,1.2062,1.2062
EURUSD,20100611,195800,1.2062,1.2062,1.2062,1.2062
EURUSD,20100611,195900,1.2062,1.2063,1.2062,1.2063
EURUSD,20100611,200000,1.2063,1.2063,1.2061,1.2061
EURUSD,20100611,200100,1.2060,1.2061,1.2059,1.2059
EURUSD,20100611,200200,1.2060,1.2061,1.2060,1.2061
EURUSD,20100611,200300,1.2061,1.2064,1.2061,1.2063
EURUSD,20100611,200400,1.2064,1.2072,1.2063,1.2072
EURUSD,20100611,200500,1.2071,1.2071,1.2070,1.2071
EURUSD,20100611,200600,1.2070,1.2071,1.2070,1.2070
EURUSD,20100611,200700,1.2071,1.2073,1.2070,1.2070
EURUSD,20100611,200800,1.2071,1.2071,1.2070,1.2070
EURUSD,20100611,200900,1.2070,1.2072,1.2070,1.2071
EURUSD,20100611,201000,1.2072,1.2072,1.2070,1.2070
EURUSD,20100611,201100,1.2071,1.2072,1.2070,1.2072
EURUSD,20100611,201200,1.2071,1.2072,1.2071,1.2072
EURUSD,20100611,201300,1.2073,1.2073,1.2073,1.2073
EURUSD,20100611,201400,1.2072,1.2072,1.2069,1.2070
EURUSD,20100611,201500,1.2070,1.2070,1.2069,1.2070
EURUSD,20100611,201600,1.2069,1.2070,1.2069,1.2070
EURUSD,20100611,201700,1.2071,1.2071,1.2070,1.2070
EURUSD,20100611,201800,1.2071,1.2071,1.2069,1.2069
EURUSD,20100611,201900,1.2068,1.2068,1.2066,1.2068
EURUSD,20100611,202000,1.2068,1.2068,1.2067,1.2067
EURUSD,20100611,202100,1.2066,1.2067,1.2066,1.2066
EURUSD,20100611,202200,1.2065,1.2068,1.2064,1.2067
EURUSD,20100611,202300,1.2066,1.2066,1.2062,1.2062
EURUSD,20100611,202400,1.2063,1.2066,1.2063,1.2066
EURUSD,20100611,202500,1.2065,1.2065,1.2063,1.2063
EURUSD,20100611,202600,1.2063,1.2065,1.2063,1.2063
EURUSD,20100611,202700,1.2062,1.2064,1.2062,1.2063
EURUSD,20100611,202800,1.2064,1.2064,1.2063,1.2063
EURUSD,20100611,202900,1.2064,1.2066,1.2064,1.2066
EURUSD,20100611,203000,1.2065,1.2068,1.2065,1.2068
EURUSD,20100611,203100,1.2067,1.2070,1.2067,1.2070
EURUSD,20100611,203200,1.2069,1.2070,1.2069,1.2070
EURUSD,20100611,203300,1.2070,1.2071,1.2070,1.2071
EURUSD,20100611,203400,1.2070,1.2071,1.2070,1.2071
EURUSD,20100611,203500,1.2070,1.2071,1.2070,1.2070
EURUSD,20100611,203600,1.2069,1.2069,1.2067,1.2067
EURUSD,20100611,203700,1.2067,1.2070,1.2067,1.2070
EURUSD,20100611,203800,1.2071,1.2071,1.2070,1.2071
EURUSD,20100611,203900,1.2071,1.2072,1.2068,1.2068
EURUSD,20100611,204000,1.2068,1.2070,1.2068,1.2070
EURUSD,20100611,204100,1.2069,1.2070,1.2069,1.2069
EURUSD,20100611,204200,1.2070,1.2070,1.2069,1.2069
EURUSD,20100611,204300,1.2069,1.2070,1.2069,1.2070
EURUSD,20100611,204400,1.2070,1.2070,1.2070,1.2070
EURUSD,20100611,204500,1.2070,1.2072,1.2070,1.2072
EURUSD,20100611,204600,1.2073,1.2077,1.2073,1.2077
EURUSD,20100611,204700,1.2078,1.2082,1.2078,1.2082
EURUSD,20100611,204800,1.2082,1.2082,1.2081,1.2081
EURUSD,20100611,204900,1.2080,1.2080,1.2077,1.2077
EURUSD,20100611,205000,1.2078,1.2078,1.2077,1.2077
EURUSD,20100611,205100,1.2077,1.2077,1.2077,1.2077
EURUSD,20100611,205200,1.2078,1.2078,1.2078,1.2078
EURUSD,20100611,205300,1.2078,1.2080,1.2078,1.2079
EURUSD,20100611,205400,1.2079,1.2079,1.2077,1.2077
EURUSD,20100611,205500,1.2076,1.2076,1.2073,1.2074
EURUSD,20100611,205600,1.2073,1.2073,1.2072,1.2072
EURUSD,20100611,205700,1.2073,1.2073,1.2070,1.2072
EURUSD,20100611,205800,1.2071,1.2074,1.2071,1.2071
EURUSD,20100611,205900,1.2071,1.2074,1.2071,1.2073
EURUSD,20100611,210000,1.2074,1.2074,1.2072,1.2073
EURUSD,20100611,210100,1.2074,1.2076,1.2074,1.2076
EURUSD,20100611,210200,1.2076,1.2078,1.2076,1.2077
EURUSD,20100611,210300,1.2078,1.2079,1.2078,1.2079
EURUSD,20100611,210400,1.2079,1.2082,1.2079,1.2082
EURUSD,20100611,210500,1.2081,1.2082,1.2080,1.2081
EURUSD,20100611,210600,1.2080,1.2080,1.2076,1.2076
EURUSD,20100611,210700,1.2075,1.2076,1.2075,1.2075
EURUSD,20100611,210800,1.2076,1.2078,1.2076,1.2078
EURUSD,20100611,210900,1.2077,1.2077,1.2075,1.2075
EURUSD,20100611,211000,1.2074,1.2074,1.2072,1.2072
EURUSD,20100611,211100,1.2071,1.2072,1.2070,1.2072
EURUSD,20100611,211200,1.2072,1.2072,1.2070,1.2071
EURUSD,20100611,211300,1.2072,1.2072,1.2070,1.2072
EURUSD,20100611,211400,1.2073,1.2076,1.2073,1.2076
EURUSD,20100611,211500,1.2077,1.2077,1.2076,1.2076
EURUSD,20100611,211600,1.2077,1.2078,1.2077,1.2078
EURUSD,20100611,211700,1.2077,1.2078,1.2075,1.2076
EURUSD,20100611,211800,1.2076,1.2076,1.2076,1.2076
EURUSD,20100611,211900,1.2077,1.2077,1.2076,1.2077
EURUSD,20100611,212000,1.2076,1.2078,1.2076,1.2078
EURUSD,20100611,212100,1.2077,1.2077,1.2072,1.2073
EURUSD,20100611,212200,1.2074,1.2074,1.2070,1.2072
EURUSD,20100611,212300,1.2072,1.2074,1.2071,1.2072
EURUSD,20100611,212400,1.2073,1.2074,1.2073,1.2074
EURUSD,20100611,212500,1.2075,1.2076,1.2075,1.2076
EURUSD,20100611,212600,1.2077,1.2079,1.2077,1.2078
EURUSD,20100611,212700,1.2079,1.2079,1.2079,1.2079
EURUSD,20100611,212800,1.2079,1.2083,1.2079,1.2083
EURUSD,20100611,212900,1.2082,1.2084,1.2082,1.2082
EURUSD,20100611,213000,1.2081,1.2082,1.2079,1.2080
EURUSD,20100611,213100,1.2079,1.2079,1.2077,1.2077
EURUSD,20100611,213200,1.2078,1.2081,1.2078,1.2081
EURUSD,20100611,213300,1.2082,1.2082,1.2080,1.2082
EURUSD,20100611,213400,1.2081,1.2083,1.2081,1.2082
EURUSD,20100611,213500,1.2083,1.2083,1.2081,1.2082
EURUSD,20100611,213600,1.2081,1.2081,1.2080,1.2081
EURUSD,20100611,213700,1.2082,1.2082,1.2081,1.2082
EURUSD,20100611,213800,1.2081,1.2081,1.2079,1.2080
EURUSD,20100611,213900,1.2081,1.2081,1.2079,1.2080
EURUSD,20100611,214000,1.2081,1.2082,1.2081,1.2082
EURUSD,20100611,214100,1.2083,1.2084,1.2083,1.2084
EURUSD,20100611,214200,1.2085,1.2088,1.2085,1.2088
EURUSD,20100611,214300,1.2087,1.2087,1.2086,1.2087
EURUSD,20100611,214400,1.2086,1.2087,1.2086,1.2087
EURUSD,20100611,214500,1.2087,1.2087,1.2085,1.2086
EURUSD,20100611,214600,1.2085,1.2086,1.2085,1.2086
EURUSD,20100611,214700,1.2087,1.2090,1.2087,1.2090
EURUSD,20100611,214800,1.2089,1.2091,1.2089,1.2091
EURUSD,20100611,214900,1.2092,1.2093,1.2092,1.2093
EURUSD,20100611,215000,1.2094,1.2095,1.2093,1.2095
EURUSD,20100611,215100,1.2094,1.2095,1.2089,1.2089
EURUSD,20100611,215200,1.2088,1.2090,1.2087,1.2090
EURUSD,20100611,215300,1.2089,1.2090,1.2089,1.2090
EURUSD,20100611,215400,1.2090,1.2090,1.2090,1.2090
EURUSD,20100611,215500,1.2090,1.2090,1.2090,1.2090
EURUSD,20100611,215600,1.2091,1.2093,1.2091,1.2093
EURUSD,20100611,215700,1.2092,1.2092,1.2091,1.2092
EURUSD,20100611,215800,1.2093,1.2093,1.2093,1.2093
EURUSD,20100611,215900,1.2093,1.2093,1.2091,1.2092
EURUSD,20100611,220000,1.2092,1.2092,1.2090,1.2092
GBPUSD,20100611,000100,1.4696,1.4696,1.4695,1.4696
GBPUSD,20100611,000200,1.4696,1.4697,1.4696,1.4697
GBPUSD,20100611,000300,1.4697,1.4699,1.4697,1.4698
GBPUSD,20100611,000400,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,000500,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,000600,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,000700,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,000800,1.4698,1.4699,1.4698,1.4698
GBPUSD,20100611,000900,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100611,001000,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100611,001100,1.4698,1.4699,1.4698,1.4699
GBPUSD,20100611,001200,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,001300,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,001400,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,001500,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,001600,1.4698,1.4698,1.4697,1.4697
GBPUSD,20100611,001700,1.4697,1.4697,1.4696,1.4697
GBPUSD,20100611,001800,1.4696,1.4696,1.4693,1.4695
GBPUSD,20100611,001900,1.4696,1.4698,1.4696,1.4697
GBPUSD,20100611,002000,1.4697,1.4697,1.4696,1.4697
GBPUSD,20100611,002100,1.4697,1.4697,1.4696,1.4697
GBPUSD,20100611,002200,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100611,002300,1.4698,1.4699,1.4698,1.4698
GBPUSD,20100611,002400,1.4698,1.4698,1.4698,1.4698
GBPUSD,20100611,002500,1.4699,1.4699,1.4695,1.4698
GBPUSD,20100611,002600,1.4699,1.4700,1.4697,1.4697
GBPUSD,20100611,002700,1.4698,1.4699,1.4697,1.4698
GBPUSD,20100611,002800,1.4697,1.4698,1.4697,1.4698
GBPUSD,20100611,002900,1.4697,1.4697,1.4696,1.4696
GBPUSD,20100611,003000,1.4696,1.4696,1.4693,1.4693
GBPUSD,20100611,003100,1.4692,1.4696,1.4692,1.4694
GBPUSD,20100611,003200,1.4695,1.4696,1.4694,1.4696
GBPUSD,20100611,003300,1.4697,1.4700,1.4697,1.4700
GBPUSD,20100611,003400,1.4699,1.4704,1.4699,1.4704
GBPUSD,20100611,003500,1.4703,1.4705,1.4700,1.4702
GBPUSD,20100611,003600,1.4703,1.4704,1.4700,1.4700
GBPUSD,20100611,003700,1.4700,1.4701,1.4700,1.4701
GBPUSD,20100611,003800,1.4702,1.4705,1.4702,1.4704
GBPUSD,20100611,003900,1.4704,1.4705,1.4703,1.4703
GBPUSD,20100611,004000,1.4702,1.4702,1.4698,1.4700
GBPUSD,20100611,004100,1.4700,1.4700,1.4699,1.4699
GBPUSD,20100611,004200,1.4699,1.4699,1.4699,1.4699
GBPUSD,20100611,004300,1.4699,1.4699,1.4698,1.4698
GBPUSD,20100611,004400,1.4698,1.4699,1.4698,1.4698
GBPUSD,20100611,004500,1.4699,1.4699,1.4697,1.4697
GBPUSD,20100611,004600,1.4697,1.4697,1.4697,1.4697
GBPUSD,20100611,004700,1.4698,1.4698,1.4697,1.4697
GBPUSD,20100611,004800,1.4697,1.4698,1.4696,1.4697
GBPUSD,20100611,004900,1.4697,1.4697,1.4696,1.4697
GBPUSD,20100611,005000,1.4696,1.4699,1.4696,1.4699
GBPUSD,20100611,005100,1.4700,1.4703,1.4700,1.4703
GBPUSD,20100611,005200,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100611,005300,1.4703,1.4704,1.4703,1.4703
GBPUSD,20100611,005400,1.4703,1.4703,1.4702,1.4703
GBPUSD,20100611,005500,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100611,005600,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100611,005700,1.4703,1.4704,1.4703,1.4703
GBPUSD,20100611,005800,1.4704,1.4705,1.4704,1.4705
GBPUSD,20100611,005900,1.4705,1.4705,1.4702,1.4702
GBPUSD,20100611,010000,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100611,010100,1.4702,1.4703,1.4702,1.4703
GBPUSD,20100611,010200,1.4702,1.4703,1.4702,1.4703
GBPUSD,20100611,010300,1.4702,1.4703,1.4702,1.4703
GBPUSD,20100611,010400,1.4703,1.4703,1.4701,1.4701
GBPUSD,20100611,010500,1.4702,1.4703,1.4702,1.4703
GBPUSD,20100611,010600,1.4704,1.4704,1.4703,1.4703
GBPUSD,20100611,010700,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100611,010800,1.4704,1.4704,1.4704,1.4704
GBPUSD,20100611,010900,1.4704,1.4705,1.4703,1.4705
GBPUSD,20100611,011000,1.4705,1.4707,1.4705,1.4707
GBPUSD,20100611,011100,1.4706,1.4707,1.4705,1.4707
GBPUSD,20100611,011200,1.4706,1.4706,1.4705,1.4705
GBPUSD,20100611,011300,1.4706,1.4706,1.4705,1.4706
GBPUSD,20100611,011400,1.4705,1.4706,1.4705,1.4705
GBPUSD,20100611,011500,1.4705,1.4705,1.4703,1.4703
GBPUSD,20100611,011600,1.4704,1.4704,1.4703,1.4703
GBPUSD,20100611,011700,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100611,011800,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100611,011900,1.4704,1.4705,1.4704,1.4704
GBPUSD,20100611,012000,1.4703,1.4705,1.4703,1.4705
GBPUSD,20100611,012100,1.4705,1.4706,1.4705,1.4705
GBPUSD,20100611,012200,1.4705,1.4706,1.4705,1.4705
GBPUSD,20100611,012300,1.4705,1.4707,1.4705,1.4707
GBPUSD,20100611,012400,1.4707,1.4708,1.4707,1.4708
GBPUSD,20100611,012500,1.4708,1.4713,1.4708,1.4713
GBPUSD,20100611,012600,1.4714,1.4715,1.4713,1.4715
GBPUSD,20100611,012700,1.4715,1.4715,1.4714,1.4714
GBPUSD,20100611,012800,1.4713,1.4713,1.4710,1.4711
GBPUSD,20100611,012900,1.4710,1.4710,1.4708,1.4709
GBPUSD,20100611,013000,1.4710,1.4712,1.4709,1.4711
GBPUSD,20100611,013100,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100611,013200,1.4710,1.4710,1.4707,1.4708
GBPUSD,20100611,013300,1.4707,1.4707,1.4705,1.4707
GBPUSD,20100611,013400,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100611,013500,1.4708,1.4710,1.4708,1.4708
GBPUSD,20100611,013600,1.4709,1.4709,1.4707,1.4707
GBPUSD,20100611,013700,1.4707,1.4707,1.4706,1.4707
GBPUSD,20100611,013800,1.4706,1.4707,1.4704,1.4705
GBPUSD,20100611,013900,1.4706,1.4706,1.4704,1.4704
GBPUSD,20100611,014000,1.4705,1.4706,1.4705,1.4705
GBPUSD,20100611,014100,1.4704,1.4705,1.4704,1.4705
GBPUSD,20100611,014200,1.4705,1.4705,1.4704,1.4704
GBPUSD,20100611,014300,1.4703,1.4703,1.4701,1.4702
GBPUSD,20100611,014400,1.4703,1.4703,1.4703,1.4703
GBPUSD,20100611,014500,1.4703,1.4705,1.4703,1.4705
GBPUSD,20100611,014600,1.4705,1.4706,1.4705,1.4706
GBPUSD,20100611,014700,1.4707,1.4707,1.4706,1.4707
GBPUSD,20100611,014800,1.4707,1.4707,1.4706,1.4706
GBPUSD,20100611,014900,1.4707,1.4709,1.4707,1.4708
GBPUSD,20100611,015000,1.4709,1.4712,1.4709,1.4712
GBPUSD,20100611,015100,1.4712,1.4712,1.4710,1.4710
GBPUSD,20100611,015200,1.4709,1.4709,1.4708,1.4708
GBPUSD,20100611,015300,1.4709,1.4714,1.4708,1.4714
GBPUSD,20100611,015400,1.4713,1.4713,1.4709,1.4713
GBPUSD,20100611,015500,1.4712,1.4714,1.4712,1.4714
GBPUSD,20100611,015600,1.4715,1.4716,1.4714,1.4714
GBPUSD,20100611,015700,1.4715,1.4721,1.4715,1.4721
GBPUSD,20100611,015800,1.4722,1.4727,1.4722,1.4725
GBPUSD,20100611,015900,1.4724,1.4724,1.4722,1.4723
GBPUSD,20100611,020000,1.4724,1.4725,1.4723,1.4724
GBPUSD,20100611,020100,1.4723,1.4723,1.4721,1.4722
GBPUSD,20100611,020200,1.4723,1.4725,1.4717,1.4717
GBPUSD,20100611,020300,1.4718,1.4718,1.4717,1.4717
GBPUSD,20100611,020400,1.4716,1.4717,1.4716,1.4717
GBPUSD,20100611,020500,1.4718,1.4718,1.4716,1.4718
GBPUSD,20100611,020600,1.4717,1.4721,1.4717,1.4720
GBPUSD,20100611,020700,1.4719,1.4719,1.4717,1.4719
GBPUSD,20100611,020800,1.4720,1.4721,1.4718,1.4719
GBPUSD,20100611,020900,1.4718,1.4719,1.4714,1.4715
GBPUSD,20100611,021000,1.4714,1.4717,1.4714,1.4717
GBPUSD,20100611,021100,1.4717,1.4717,1.4717,1.4717
GBPUSD,20100611,021200,1.4716,1.4719,1.4716,1.4719
GBPUSD,20100611,021300,1.4720,1.4725,1.4720,1.4723
GBPUSD,20100611,021400,1.4722,1.4722,1.4719,1.4720
GBPUSD,20100611,021500,1.4721,1.4721,1.4720,1.4721
GBPUSD,20100611,021600,1.4720,1.4721,1.4716,1.4716
GBPUSD,20100611,021700,1.4715,1.4718,1.4712,1.4717
GBPUSD,20100611,021800,1.4716,1.4716,1.4708,1.4709
GBPUSD,20100611,021900,1.4710,1.4712,1.4710,1.4712
GBPUSD,20100611,022000,1.4713,1.4714,1.4708,1.4710
GBPUSD,20100611,022100,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,022200,1.4709,1.4709,1.4708,1.4708
GBPUSD,20100611,022300,1.4709,1.4709,1.4706,1.4706
GBPUSD,20100611,022400,1.4707,1.4708,1.4706,1.4708
GBPUSD,20100611,022500,1.4709,1.4710,1.4701,1.4701
GBPUSD,20100611,022600,1.4701,1.4703,1.4699,1.4699
GBPUSD,20100611,022700,1.4700,1.4702,1.4700,1.4700
GBPUSD,20100611,022800,1.4699,1.4702,1.4698,1.4701
GBPUSD,20100611,022900,1.4701,1.4702,1.4700,1.4701
GBPUSD,20100611,023000,1.4701,1.4701,1.4701,1.4701
GBPUSD,20100611,023100,1.4702,1.4703,1.4702,1.4702
GBPUSD,20100611,023200,1.4701,1.4702,1.4701,1.4701
GBPUSD,20100611,023300,1.4702,1.4704,1.4702,1.4703
GBPUSD,20100611,023400,1.4704,1.4704,1.4703,1.4703
GBPUSD,20100611,023500,1.4703,1.4704,1.4702,1.4704
GBPUSD,20100611,023600,1.4704,1.4706,1.4704,1.4705
GBPUSD,20100611,023700,1.4706,1.4709,1.4705,1.4708
GBPUSD,20100611,023800,1.4707,1.4708,1.4707,1.4707
GBPUSD,20100611,023900,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100611,024000,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100611,024100,1.4707,1.4707,1.4706,1.4707
GBPUSD,20100611,024200,1.4708,1.4709,1.4708,1.4708
GBPUSD,20100611,024300,1.4707,1.4707,1.4703,1.4703
GBPUSD,20100611,024400,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100611,024500,1.4703,1.4703,1.4701,1.4701
GBPUSD,20100611,024600,1.4700,1.4700,1.4700,1.4700
GBPUSD,20100611,024700,1.4701,1.4701,1.4698,1.4698
GBPUSD,20100611,024800,1.4696,1.4696,1.4692,1.4696
GBPUSD,20100611,024900,1.4697,1.4702,1.4697,1.4700
GBPUSD,20100611,025000,1.4701,1.4702,1.4701,1.4702
GBPUSD,20100611,025100,1.4701,1.4701,1.4697,1.4697
GBPUSD,20100611,025200,1.4696,1.4700,1.4696,1.4700
GBPUSD,20100611,025300,1.4700,1.4701,1.4700,1.4701
GBPUSD,20100611,025400,1.4701,1.4703,1.4701,1.4703
GBPUSD,20100611,025500,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100611,025600,1.4705,1.4705,1.4705,1.4705
GBPUSD,20100611,025700,1.4706,1.4707,1.4706,1.4706
GBPUSD,20100611,025800,1.4706,1.4706,1.4706,1.4706
GBPUSD,20100611,025900,1.4706,1.4710,1.4706,1.4707
GBPUSD,20100611,030000,1.4708,1.4711,1.4708,1.4709
GBPUSD,20100611,030100,1.4708,1.4710,1.4708,1.4709
GBPUSD,20100611,030200,1.4710,1.4710,1.4709,1.4709
GBPUSD,20100611,030300,1.4709,1.4709,1.4708,1.4708
GBPUSD,20100611,030400,1.4707,1.4707,1.4704,1.4707
GBPUSD,20100611,030500,1.4706,1.4706,1.4704,1.4704
GBPUSD,20100611,030600,1.4703,1.4703,1.4700,1.4701
GBPUSD,20100611,030700,1.4700,1.4700,1.4699,1.4699
GBPUSD,20100611,030800,1.4700,1.4700,1.4696,1.4696
GBPUSD,20100611,030900,1.4695,1.4698,1.4695,1.4697
GBPUSD,20100611,031000,1.4696,1.4697,1.4696,1.4697
GBPUSD,20100611,031100,1.4697,1.4697,1.4696,1.4697
GBPUSD,20100611,031200,1.4698,1.4698,1.4696,1.4697
GBPUSD,20100611,031300,1.4696,1.4696,1.4696,1.4696
GBPUSD,20100611,031400,1.4696,1.4696,1.4696,1.4696
GBPUSD,20100611,031500,1.4697,1.4699,1.4697,1.4699
GBPUSD,20100611,031600,1.4700,1.4701,1.4699,1.4700
GBPUSD,20100611,031700,1.4700,1.4700,1.4700,1.4700
GBPUSD,20100611,031800,1.4701,1.4702,1.4699,1.4700
GBPUSD,20100611,031900,1.4700,1.4701,1.4700,1.4701
GBPUSD,20100611,032000,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100611,032100,1.4700,1.4701,1.4700,1.4700
GBPUSD,20100611,032200,1.4701,1.4706,1.4701,1.4705
GBPUSD,20100611,032300,1.4706,1.4708,1.4706,1.4707
GBPUSD,20100611,032400,1.4707,1.4709,1.4707,1.4708
GBPUSD,20100611,032500,1.4708,1.4709,1.4707,1.4707
GBPUSD,20100611,032600,1.4707,1.4707,1.4705,1.4706
GBPUSD,20100611,032700,1.4707,1.4708,1.4705,1.4708
GBPUSD,20100611,032800,1.4707,1.4710,1.4707,1.4710
GBPUSD,20100611,032900,1.4710,1.4710,1.4709,1.4709
GBPUSD,20100611,033000,1.4709,1.4709,1.4708,1.4708
GBPUSD,20100611,033100,1.4708,1.4709,1.4708,1.4709
GBPUSD,20100611,033200,1.4710,1.4710,1.4709,1.4710
GBPUSD,20100611,033300,1.4709,1.4710,1.4707,1.4708
GBPUSD,20100611,033400,1.4707,1.4708,1.4707,1.4707
GBPUSD,20100611,033500,1.4708,1.4708,1.4706,1.4706
GBPUSD,20100611,033600,1.4705,1.4705,1.4702,1.4704
GBPUSD,20100611,033700,1.4704,1.4704,1.4704,1.4704
GBPUSD,20100611,033800,1.4704,1.4704,1.4703,1.4703
GBPUSD,20100611,033900,1.4704,1.4708,1.4704,1.4708
GBPUSD,20100611,034000,1.4708,1.4708,1.4708,1.4708
GBPUSD,20100611,034100,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,034200,1.4709,1.4710,1.4709,1.4709
GBPUSD,20100611,034300,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,034400,1.4709,1.4710,1.4709,1.4709
GBPUSD,20100611,034500,1.4708,1.4708,1.4705,1.4706
GBPUSD,20100611,034600,1.4706,1.4706,1.4705,1.4705
GBPUSD,20100611,034700,1.4705,1.4708,1.4705,1.4708
GBPUSD,20100611,034800,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100611,034900,1.4707,1.4707,1.4702,1.4702
GBPUSD,20100611,035000,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100611,035100,1.4703,1.4705,1.4703,1.4705
GBPUSD,20100611,035200,1.4706,1.4707,1.4705,1.4706
GBPUSD,20100611,035300,1.4707,1.4707,1.4706,1.4706
GBPUSD,20100611,035400,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100611,035500,1.4708,1.4709,1.4707,1.4708
GBPUSD,20100611,035600,1.4709,1.4709,1.4709,1.4709
GBPUSD,20100611,035700,1.4710,1.4712,1.4710,1.4711
GBPUSD,20100611,035800,1.4710,1.4711,1.4709,1.4710
GBPUSD,20100611,035900,1.4711,1.4711,1.4710,1.4710
GBPUSD,20100611,040000,1.4709,1.4709,1.4707,1.4707
GBPUSD,20100611,040100,1.4708,1.4718,1.4708,1.4718
GBPUSD,20100611,040200,1.4719,1.4719,1.4717,1.4718
GBPUSD,20100611,040300,1.4719,1.4720,1.4715,1.4717
GBPUSD,20100611,040400,1.4716,1.4719,1.4716,1.4717
GBPUSD,20100611,040500,1.4716,1.4717,1.4716,1.4717
GBPUSD,20100611,040600,1.4716,1.4717,1.4715,1.4715
GBPUSD,20100611,040700,1.4714,1.4715,1.4710,1.4710
GBPUSD,20100611,040800,1.4710,1.4710,1.4707,1.4708
GBPUSD,20100611,040900,1.4709,1.4714,1.4709,1.4714
GBPUSD,20100611,041000,1.4713,1.4713,1.4712,1.4712
GBPUSD,20100611,041100,1.4712,1.4713,1.4711,1.4712
GBPUSD,20100611,041200,1.4711,1.4712,1.4710,1.4710
GBPUSD,20100611,041300,1.4711,1.4711,1.4710,1.4710
GBPUSD,20100611,041400,1.4709,1.4710,1.4709,1.4709
GBPUSD,20100611,041500,1.4710,1.4713,1.4710,1.4713
GBPUSD,20100611,041600,1.4714,1.4714,1.4711,1.4712
GBPUSD,20100611,041700,1.4713,1.4713,1.4713,1.4713
GBPUSD,20100611,041800,1.4712,1.4713,1.4712,1.4713
GBPUSD,20100611,041900,1.4712,1.4712,1.4712,1.4712
GBPUSD,20100611,042000,1.4712,1.4713,1.4712,1.4713
GBPUSD,20100611,042100,1.4712,1.4712,1.4710,1.4710
GBPUSD,20100611,042200,1.4711,1.4711,1.4710,1.4711
GBPUSD,20100611,042300,1.4711,1.4711,1.4707,1.4707
GBPUSD,20100611,042400,1.4706,1.4706,1.4699,1.4699
GBPUSD,20100611,042500,1.4700,1.4700,1.4699,1.4700
GBPUSD,20100611,042600,1.4701,1.4705,1.4701,1.4705
GBPUSD,20100611,042700,1.4704,1.4704,1.4698,1.4698
GBPUSD,20100611,042800,1.4697,1.4698,1.4696,1.4696
GBPUSD,20100611,042900,1.4696,1.4697,1.4696,1.4697
GBPUSD,20100611,043000,1.4698,1.4698,1.4695,1.4695
GBPUSD,20100611,043100,1.4694,1.4696,1.4694,1.4696
GBPUSD,20100611,043200,1.4696,1.4696,1.4695,1.4696
GBPUSD,20100611,043300,1.4697,1.4697,1.4694,1.4696
GBPUSD,20100611,043400,1.4696,1.4696,1.4696,1.4696
GBPUSD,20100611,043500,1.4697,1.4698,1.4697,1.4697
GBPUSD,20100611,043600,1.4696,1.4698,1.4696,1.4698
GBPUSD,20100611,043700,1.4698,1.4698,1.4696,1.4696
GBPUSD,20100611,043800,1.4697,1.4700,1.4697,1.4700
GBPUSD,20100611,043900,1.4700,1.4701,1.4700,1.4701
GBPUSD,20100611,044000,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100611,044100,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100611,044200,1.4701,1.4703,1.4701,1.4703
GBPUSD,20100611,044300,1.4704,1.4704,1.4703,1.4703
GBPUSD,20100611,044400,1.4702,1.4704,1.4702,1.4703
GBPUSD,20100611,044500,1.4703,1.4703,1.4702,1.4702
GBPUSD,20100611,044600,1.4701,1.4701,1.4700,1.4700
GBPUSD,20100611,044700,1.4701,1.4701,1.4701,1.4701
GBPUSD,20100611,044800,1.4702,1.4704,1.4702,1.4702
GBPUSD,20100611,044900,1.4701,1.4704,1.4701,1.4704
GBPUSD,20100611,045000,1.4703,1.4704,1.4703,1.4704
GBPUSD,20100611,045100,1.4704,1.4704,1.4702,1.4702
GBPUSD,20100611,045200,1.4702,1.4702,1.4701,1.4701
GBPUSD,20100611,045300,1.4702,1.4705,1.4702,1.4705
GBPUSD,20100611,045400,1.4705,1.4707,1.4704,1.4707
GBPUSD,20100611,045500,1.4706,1.4706,1.4705,1.4706
GBPUSD,20100611,045600,1.4706,1.4706,1.4705,1.4705
GBPUSD,20100611,045700,1.4704,1.4705,1.4703,1.4704
GBPUSD,20100611,045800,1.4705,1.4706,1.4705,1.4705
GBPUSD,20100611,045900,1.4705,1.4706,1.4705,1.4706
GBPUSD,20100611,050000,1.4705,1.4706,1.4705,1.4706
GBPUSD,20100611,050100,1.4706,1.4710,1.4706,1.4710
GBPUSD,20100611,050200,1.4711,1.4713,1.4711,1.4712
GBPUSD,20100611,050300,1.4713,1.4714,1.4711,1.4711
GBPUSD,20100611,050400,1.4710,1.4713,1.4710,1.4713
GBPUSD,20100611,050500,1.4714,1.4714,1.4711,1.4712
GBPUSD,20100611,050600,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100611,050700,1.4710,1.4710,1.4708,1.4708
GBPUSD,20100611,050800,1.4707,1.4712,1.4707,1.4712
GBPUSD,20100611,050900,1.4712,1.4712,1.4710,1.4711
GBPUSD,20100611,051000,1.4711,1.4713,1.4710,1.4713
GBPUSD,20100611,051100,1.4715,1.4715,1.4711,1.4712
GBPUSD,20100611,051200,1.4713,1.4715,1.4712,1.4714
GBPUSD,20100611,051300,1.4713,1.4713,1.4709,1.4709
GBPUSD,20100611,051400,1.4710,1.4710,1.4708,1.4708
GBPUSD,20100611,051500,1.4708,1.4709,1.4707,1.4709
GBPUSD,20100611,051600,1.4709,1.4714,1.4709,1.4714
GBPUSD,20100611,051700,1.4712,1.4712,1.4709,1.4709
GBPUSD,20100611,051800,1.4710,1.4710,1.4709,1.4709
GBPUSD,20100611,051900,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,052000,1.4710,1.4710,1.4709,1.4710
GBPUSD,20100611,052100,1.4710,1.4712,1.4710,1.4712
GBPUSD,20100611,052200,1.4712,1.4712,1.4709,1.4710
GBPUSD,20100611,052300,1.4711,1.4712,1.4711,1.4711
GBPUSD,20100611,052400,1.4710,1.4710,1.4709,1.4710
GBPUSD,20100611,052500,1.4711,1.4711,1.4711,1.4711
GBPUSD,20100611,052600,1.4711,1.4712,1.4710,1.4710
GBPUSD,20100611,052700,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100611,052800,1.4708,1.4709,1.4708,1.4708
GBPUSD,20100611,052900,1.4707,1.4707,1.4706,1.4707
GBPUSD,20100611,053000,1.4706,1.4708,1.4706,1.4708
GBPUSD,20100611,053100,1.4707,1.4707,1.4705,1.4706
GBPUSD,20100611,053200,1.4706,1.4707,1.4706,1.4707
GBPUSD,20100611,053300,1.4708,1.4708,1.4706,1.4706
GBPUSD,20100611,053400,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100611,053500,1.4707,1.4707,1.4707,1.4707
GBPUSD,20100611,053600,1.4707,1.4709,1.4707,1.4709
GBPUSD,20100611,053700,1.4709,1.4712,1.4708,1.4712
GBPUSD,20100611,053800,1.4711,1.4711,1.4711,1.4711
GBPUSD,20100611,053900,1.4711,1.4711,1.4710,1.4711
GBPUSD,20100611,054000,1.4712,1.4712,1.4711,1.4711
GBPUSD,20100611,054100,1.4710,1.4710,1.4709,1.4710
GBPUSD,20100611,054200,1.4710,1.4711,1.4710,1.4710
GBPUSD,20100611,054300,1.4711,1.4711,1.4709,1.4710
GBPUSD,20100611,054400,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100611,054500,1.4709,1.4709,1.4709,1.4709
GBPUSD,20100611,054600,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,054700,1.4710,1.4710,1.4708,1.4708
GBPUSD,20100611,054800,1.4709,1.4711,1.4708,1.4708
GBPUSD,20100611,054900,1.4709,1.4710,1.4707,1.4708
GBPUSD,20100611,055000,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,055100,1.4710,1.4710,1.4709,1.4709
GBPUSD,20100611,055200,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,055300,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,055400,1.4709,1.4709,1.4708,1.4708
GBPUSD,20100611,055500,1.4709,1.4710,1.4709,1.4709
GBPUSD,20100611,055600,1.4709,1.4709,1.4709,1.4709
GBPUSD,20100611,055700,1.4708,1.4710,1.4708,1.4709
GBPUSD,20100611,055800,1.4710,1.4710,1.4708,1.4710
GBPUSD,20100611,055900,1.4709,1.4711,1.4709,1.4711
GBPUSD,20100611,060000,1.4710,1.4710,1.4709,1.4709
GBPUSD,20100611,060100,1.4709,1.4709,1.4707,1.4707
GBPUSD,20100611,060200,1.4708,1.4710,1.4707,1.4710
GBPUSD,20100611,060300,1.4711,1.4712,1.4710,1.4710
GBPUSD,20100611,060400,1.4710,1.4711,1.4708,1.4708
GBPUSD,20100611,060500,1.4709,1.4711,1.4709,1.4711
GBPUSD,20100611,060600,1.4710,1.4711,1.4709,1.4709
GBPUSD,20100611,060700,1.4710,1.4710,1.4709,1.4709
GBPUSD,20100611,060800,1.4710,1.4711,1.4710,1.4710
GBPUSD,20100611,060900,1.4710,1.4712,1.4710,1.4711
GBPUSD,20100611,061000,1.4712,1.4712,1.4710,1.4710
GBPUSD,20100611,061100,1.4711,1.4711,1.4710,1.4710
GBPUSD,20100611,061200,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100611,061300,1.4709,1.4709,1.4708,1.4709
GBPUSD,20100611,061400,1.4708,1.4708,1.4707,1.4708
GBPUSD,20100611,061500,1.4708,1.4708,1.4708,1.4708
GBPUSD,20100611,061600,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,061700,1.4709,1.4710,1.4709,1.4710
GBPUSD,20100611,061800,1.4709,1.4711,1.4709,1.4711
GBPUSD,20100611,061900,1.4711,1.4712,1.4709,1.4709
GBPUSD,20100611,062000,1.4708,1.4709,1.4707,1.4709
GBPUSD,20100611,062100,1.4708,1.4710,1.4708,1.4710
GBPUSD,20100611,062200,1.4710,1.4712,1.4710,1.4712
GBPUSD,20100611,062300,1.4711,1.4711,1.4710,1.4711
GBPUSD,20100611,062400,1.4710,1.4712,1.4710,1.4712
GBPUSD,20100611,062500,1.4712,1.4712,1.4712,1.4712
GBPUSD,20100611,062600,1.4711,1.4711,1.4709,1.4710
GBPUSD,20100611,062700,1.4709,1.4712,1.4709,1.4710
GBPUSD,20100611,062800,1.4710,1.4711,1.4708,1.4711
GBPUSD,20100611,062900,1.4711,1.4712,1.4711,1.4712
GBPUSD,20100611,063000,1.4713,1.4716,1.4713,1.4715
GBPUSD,20100611,063100,1.4716,1.4719,1.4716,1.4719
GBPUSD,20100611,063200,1.4718,1.4719,1.4717,1.4718
GBPUSD,20100611,063300,1.4719,1.4720,1.4719,1.4720
GBPUSD,20100611,063400,1.4719,1.4720,1.4719,1.4719
GBPUSD,20100611,063500,1.4718,1.4718,1.4718,1.4718
GBPUSD,20100611,063600,1.4718,1.4718,1.4717,1.4717
GBPUSD,20100611,063700,1.4717,1.4717,1.4716,1.4716
GBPUSD,20100611,063800,1.4716,1.4717,1.4716,1.4716
GBPUSD,20100611,063900,1.4716,1.4716,1.4715,1.4716
GBPUSD,20100611,064000,1.4716,1.4717,1.4715,1.4715
GBPUSD,20100611,064100,1.4715,1.4715,1.4714,1.4714
GBPUSD,20100611,064200,1.4715,1.4717,1.4715,1.4715
GBPUSD,20100611,064300,1.4715,1.4717,1.4714,1.4717
GBPUSD,20100611,064400,1.4718,1.4718,1.4717,1.4718
GBPUSD,20100611,064500,1.4718,1.4718,1.4717,1.4717
GBPUSD,20100611,064600,1.4717,1.4718,1.4716,1.4717
GBPUSD,20100611,064700,1.4718,1.4718,1.4718,1.4718
GBPUSD,20100611,064800,1.4718,1.4720,1.4718,1.4720
GBPUSD,20100611,064900,1.4720,1.4720,1.4719,1.4720
GBPUSD,20100611,065000,1.4720,1.4720,1.4718,1.4718
GBPUSD,20100611,065100,1.4719,1.4719,1.4716,1.4716
GBPUSD,20100611,065200,1.4715,1.4716,1.4714,1.4714
GBPUSD,20100611,065300,1.4714,1.4717,1.4714,1.4717
GBPUSD,20100611,065400,1.4718,1.4722,1.4718,1.4722
GBPUSD,20100611,065500,1.4721,1.4722,1.4720,1.4721
GBPUSD,20100611,065600,1.4720,1.4720,1.4719,1.4720
GBPUSD,20100611,065700,1.4719,1.4719,1.4717,1.4718
GBPUSD,20100611,065800,1.4717,1.4717,1.4716,1.4716
GBPUSD,20100611,065900,1.4715,1.4715,1.4709,1.4713
GBPUSD,20100611,070000,1.4712,1.4713,1.4710,1.4712
GBPUSD,20100611,070100,1.4711,1.4712,1.4710,1.4712
GBPUSD,20100611,070200,1.4711,1.4714,1.4711,1.4714
GBPUSD,20100611,070300,1.4714,1.4714,1.4714,1.4714
GBPUSD,20100611,070400,1.4713,1.4714,1.4713,1.4714
GBPUSD,20100611,070500,1.4714,1.4719,1.4714,1.4719
GBPUSD,20100611,070600,1.4718,1.4723,1.4718,1.4722
GBPUSD,20100611,070700,1.4723,1.4727,1.4723,1.4727
GBPUSD,20100611,070800,1.4728,1.4728,1.4726,1.4726
GBPUSD,20100611,070900,1.4726,1.4726,1.4725,1.4726
GBPUSD,20100611,071000,1.4725,1.4727,1.4725,1.4727
GBPUSD,20100611,071100,1.4728,1.4728,1.4727,1.4728
GBPUSD,20100611,071200,1.4727,1.4728,1.4725,1.4725
GBPUSD,20100611,071300,1.4724,1.4724,1.4722,1.4722
GBPUSD,20100611,071400,1.4723,1.4723,1.4717,1.4717
GBPUSD,20100611,071500,1.4718,1.4718,1.4715,1.4715
GBPUSD,20100611,071600,1.4714,1.4714,1.4712,1.4714
GBPUSD,20100611,071700,1.4715,1.4717,1.4714,1.4714
GBPUSD,20100611,071800,1.4714,1.4715,1.4714,1.4714
GBPUSD,20100611,071900,1.4715,1.4718,1.4715,1.4718
GBPUSD,20100611,072000,1.4718,1.4718,1.4717,1.4717
GBPUSD,20100611,072100,1.4717,1.4717,1.4716,1.4717
GBPUSD,20100611,072200,1.4718,1.4718,1.4717,1.4717
GBPUSD,20100611,072300,1.4716,1.4717,1.4715,1.4716
GBPUSD,20100611,072400,1.4715,1.4717,1.4715,1.4717
GBPUSD,20100611,072500,1.4716,1.4717,1.4715,1.4717
GBPUSD,20100611,072600,1.4716,1.4716,1.4715,1.4715
GBPUSD,20100611,072700,1.4716,1.4718,1.4716,1.4717
GBPUSD,20100611,072800,1.4717,1.4718,1.4717,1.4718
GBPUSD,20100611,072900,1.4718,1.4718,1.4718,1.4718
GBPUSD,20100611,073000,1.4717,1.4717,1.4710,1.4710
GBPUSD,20100611,073100,1.4711,1.4711,1.4709,1.4710
GBPUSD,20100611,073200,1.4709,1.4709,1.4708,1.4709
GBPUSD,20100611,073300,1.4709,1.4710,1.4708,1.4708
GBPUSD,20100611,073400,1.4708,1.4709,1.4708,1.4709
GBPUSD,20100611,073500,1.4709,1.4709,1.4707,1.4707
GBPUSD,20100611,073600,1.4707,1.4707,1.4705,1.4705
GBPUSD,20100611,073700,1.4705,1.4710,1.4705,1.4710
GBPUSD,20100611,073800,1.4709,1.4709,1.4707,1.4707
GBPUSD,20100611,073900,1.4708,1.4708,1.4707,1.4708
GBPUSD,20100611,074000,1.4708,1.4708,1.4708,1.4708
GBPUSD,20100611,074100,1.4708,1.4713,1.4708,1.4712
GBPUSD,20100611,074200,1.4713,1.4714,1.4713,1.4713
GBPUSD,20100611,074300,1.4713,1.4714,1.4711,1.4711
GBPUSD,20100611,074400,1.4711,1.4712,1.4710,1.4711
GBPUSD,20100611,074500,1.4711,1.4711,1.4709,1.4709
GBPUSD,20100611,074600,1.4710,1.4710,1.4709,1.4710
GBPUSD,20100611,074700,1.4710,1.4711,1.4710,1.4711
GBPUSD,20100611,074800,1.4712,1.4717,1.4712,1.4717
GBPUSD,20100611,074900,1.4718,1.4724,1.4718,1.4724
GBPUSD,20100611,075000,1.4725,1.4726,1.4723,1.4723
GBPUSD,20100611,075100,1.4722,1.4722,1.4718,1.4720
GBPUSD,20100611,075200,1.4719,1.4721,1.4719,1.4721
GBPUSD,20100611,075300,1.4720,1.4722,1.4720,1.4721
GBPUSD,20100611,075400,1.4720,1.4721,1.4720,1.4720
GBPUSD,20100611,075500,1.4719,1.4719,1.4715,1.4715
GBPUSD,20100611,075600,1.4715,1.4715,1.4715,1.4715
GBPUSD,20100611,075700,1.4716,1.4721,1.4716,1.4721
GBPUSD,20100611,075800,1.4721,1.4721,1.4721,1.4721
GBPUSD,20100611,075900,1.4721,1.4723,1.4721,1.4723
GBPUSD,20100611,080000,1.4724,1.4724,1.4720,1.4721
GBPUSD,20100611,080100,1.4720,1.4729,1.4720,1.4727
GBPUSD,20100611,080200,1.4728,1.4728,1.4727,1.4728
GBPUSD,20100611,080300,1.4728,1.4731,1.4728,1.4730
GBPUSD,20100611,080400,1.4731,1.4735,1.4731,1.4733
GBPUSD,20100611,080500,1.4732,1.4733,1.4731,1.4732
GBPUSD,20100611,080600,1.4733,1.4733,1.4731,1.4732
GBPUSD,20100611,080700,1.4733,1.4734,1.4733,1.4733
GBPUSD,20100611,080800,1.4732,1.4733,1.4730,1.4733
GBPUSD,20100611,080900,1.4732,1.4733,1.4732,1.4732
GBPUSD,20100611,081000,1.4732,1.4732,1.4726,1.4726
GBPUSD,20100611,081100,1.4727,1.4727,1.4721,1.4724
GBPUSD,20100611,081200,1.4723,1.4726,1.4721,1.4723
GBPUSD,20100611,081300,1.4722,1.4722,1.4720,1.4722
GBPUSD,20100611,081400,1.4721,1.4726,1.4721,1.4725
GBPUSD,20100611,081500,1.4726,1.4727,1.4726,1.4727
GBPUSD,20100611,081600,1.4727,1.4727,1.4725,1.4725
GBPUSD,20100611,081700,1.4724,1.4725,1.4719,1.4720
GBPUSD,20100611,081800,1.4719,1.4724,1.4717,1.4724
GBPUSD,20100611,081900,1.4723,1.4724,1.4722,1.4722
GBPUSD,20100611,082000,1.4721,1.4721,1.4716,1.4717
GBPUSD,20100611,082100,1.4718,1.4718,1.4711,1.4711
GBPUSD,20100611,082200,1.4712,1.4715,1.4710,1.4714
GBPUSD,20100611,082300,1.4715,1.4716,1.4715,1.4715
GBPUSD,20100611,082400,1.4714,1.4715,1.4711,1.4715
GBPUSD,20100611,082500,1.4715,1.4720,1.4715,1.4720
GBPUSD,20100611,082600,1.4719,1.4721,1.4719,1.4720
GBPUSD,20100611,082700,1.4721,1.4721,1.4716,1.4717
GBPUSD,20100611,082800,1.4716,1.4724,1.4716,1.4724
GBPUSD,20100611,082900,1.4723,1.4723,1.4721,1.4721
GBPUSD,20100611,083000,1.4722,1.4730,1.4722,1.4729
GBPUSD,20100611,083100,1.4729,1.4730,1.4729,1.4729
GBPUSD,20100611,083200,1.4730,1.4730,1.4725,1.4726
GBPUSD,20100611,083300,1.4726,1.4733,1.4726,1.4732
GBPUSD,20100611,083400,1.4733,1.4734,1.4731,1.4731
GBPUSD,20100611,083500,1.4730,1.4734,1.4729,1.4731
GBPUSD,20100611,083600,1.4730,1.4734,1.4730,1.4733
GBPUSD,20100611,083700,1.4734,1.4734,1.4731,1.4733
GBPUSD,20100611,083800,1.4734,1.4734,1.4731,1.4731
GBPUSD,20100611,083900,1.4732,1.4732,1.4729,1.4729
GBPUSD,20100611,084000,1.4730,1.4730,1.4729,1.4730
GBPUSD,20100611,084100,1.4731,1.4731,1.4726,1.4726
GBPUSD,20100611,084200,1.4725,1.4729,1.4723,1.4729
GBPUSD,20100611,084300,1.4731,1.4732,1.4728,1.4730
GBPUSD,20100611,084400,1.4729,1.4731,1.4728,1.4729
GBPUSD,20100611,084500,1.4729,1.4730,1.4729,1.4730
GBPUSD,20100611,084600,1.4730,1.4733,1.4730,1.4731
GBPUSD,20100611,084700,1.4730,1.4731,1.4730,1.4731
GBPUSD,20100611,084800,1.4730,1.4730,1.4730,1.4730
GBPUSD,20100611,084900,1.4731,1.4736,1.4731,1.4736
GBPUSD,20100611,085000,1.4737,1.4741,1.4735,1.4735
GBPUSD,20100611,085100,1.4734,1.4734,1.4731,1.4731
GBPUSD,20100611,085200,1.4731,1.4733,1.4730,1.4732
GBPUSD,20100611,085300,1.4731,1.4731,1.4725,1.4726
GBPUSD,20100611,085400,1.4727,1.4729,1.4726,1.4728
GBPUSD,20100611,085500,1.4729,1.4729,1.4726,1.4726
GBPUSD,20100611,085600,1.4726,1.4726,1.4725,1.4725
GBPUSD,20100611,085700,1.4725,1.4727,1.4725,1.4725
GBPUSD,20100611,085800,1.4725,1.4725,1.4721,1.4721
GBPUSD,20100611,085900,1.4722,1.4723,1.4721,1.4721
GBPUSD,20100611,090000,1.4720,1.4720,1.4717,1.4718
GBPUSD,20100611,090100,1.4719,1.4723,1.4719,1.4723
GBPUSD,20100611,090200,1.4722,1.4723,1.4721,1.4721
GBPUSD,20100611,090300,1.4720,1.4724,1.4720,1.4724
GBPUSD,20100611,090400,1.4725,1.4726,1.4722,1.4723
GBPUSD,20100611,090500,1.4722,1.4722,1.4716,1.4716
GBPUSD,20100611,090600,1.4715,1.4715,1.4711,1.4714
GBPUSD,20100611,090700,1.4715,1.4730,1.4715,1.4728
GBPUSD,20100611,090800,1.4729,1.4730,1.4726,1.4729
GBPUSD,20100611,090900,1.4728,1.4732,1.4727,1.4728
GBPUSD,20100611,091000,1.4729,1.4734,1.4729,1.4734
GBPUSD,20100611,091100,1.4735,1.4741,1.4734,1.4734
GBPUSD,20100611,091200,1.4733,1.4734,1.4731,1.4734
GBPUSD,20100611,091300,1.4733,1.4739,1.4733,1.4738
GBPUSD,20100611,091400,1.4737,1.4739,1.4735,1.4735
GBPUSD,20100611,091500,1.4736,1.4740,1.4736,1.4740
GBPUSD,20100611,091600,1.4741,1.4755,1.4741,1.4746
GBPUSD,20100611,091700,1.4747,1.4751,1.4741,1.4741
GBPUSD,20100611,091800,1.4742,1.4742,1.4735,1.4735
GBPUSD,20100611,091900,1.4734,1.4736,1.4733,1.4736
GBPUSD,20100611,092000,1.4737,1.4737,1.4729,1.4733
GBPUSD,20100611,092100,1.4735,1.4740,1.4731,1.4731
GBPUSD,20100611,092200,1.4730,1.4733,1.4728,1.4733
GBPUSD,20100611,092300,1.4734,1.4736,1.4734,1.4736
GBPUSD,20100611,092400,1.4735,1.4735,1.4729,1.4729
GBPUSD,20100611,092500,1.4728,1.4732,1.4725,1.4732
GBPUSD,20100611,092600,1.4733,1.4733,1.4726,1.4726
GBPUSD,20100611,092700,1.4725,1.4728,1.4725,1.4728
GBPUSD,20100611,092800,1.4727,1.4728,1.4727,1.4728
GBPUSD,20100611,092900,1.4727,1.4727,1.4725,1.4725
GBPUSD,20100611,093000,1.4724,1.4724,1.4717,1.4721
GBPUSD,20100611,093100,1.4720,1.4723,1.4719,1.4723
GBPUSD,20100611,093200,1.4724,1.4726,1.4723,1.4726
GBPUSD,20100611,093300,1.4727,1.4727,1.4720,1.4722
GBPUSD,20100611,093400,1.4723,1.4724,1.4721,1.4723
GBPUSD,20100611,093500,1.4724,1.4724,1.4721,1.4721
GBPUSD,20100611,093600,1.4721,1.4721,1.4714,1.4716
GBPUSD,20100611,093700,1.4715,1.4716,1.4712,1.4715
GBPUSD,20100611,093800,1.4716,1.4718,1.4715,1.4716
GBPUSD,20100611,093900,1.4715,1.4715,1.4712,1.4715
GBPUSD,20100611,094000,1.4716,1.4718,1.4714,1.4714
GBPUSD,20100611,094100,1.4714,1.4714,1.4711,1.4712
GBPUSD,20100611,094200,1.4711,1.4711,1.4705,1.4708
GBPUSD,20100611,094300,1.4707,1.4708,1.4707,1.4708
GBPUSD,20100611,094400,1.4709,1.4711,1.4707,1.4707
GBPUSD,20100611,094500,1.4706,1.4711,1.4706,1.4711
GBPUSD,20100611,094600,1.4710,1.4713,1.4709,1.4709
GBPUSD,20100611,094700,1.4710,1.4710,1.4708,1.4708
GBPUSD,20100611,094800,1.4708,1.4708,1.4698,1.4704
GBPUSD,20100611,094900,1.4705,1.4705,1.4693,1.4694
GBPUSD,20100611,095000,1.4693,1.4694,1.4691,1.4694
GBPUSD,20100611,095100,1.4695,1.4698,1.4695,1.4698
GBPUSD,20100611,095200,1.4699,1.4700,1.4698,1.4700
GBPUSD,20100611,095300,1.4699,1.4699,1.4698,1.4699
GBPUSD,20100611,095400,1.4700,1.4703,1.4700,1.4703
GBPUSD,20100611,095500,1.4702,1.4702,1.4698,1.4701
GBPUSD,20100611,095600,1.4702,1.4705,1.4702,1.4705
GBPUSD,20100611,095700,1.4704,1.4706,1.4704,1.4706
GBPUSD,20100611,095800,1.4706,1.4709,1.4704,1.4705
GBPUSD,20100611,095900,1.4706,1.4708,1.4700,1.4700
GBPUSD,20100611,100000,1.4699,1.4700,1.4687,1.4688
GBPUSD,20100611,100100,1.4689,1.4692,1.4688,1.4690
GBPUSD,20100611,100200,1.4691,1.4696,1.4691,1.4695
GBPUSD,20100611,100300,1.4694,1.4695,1.4691,1.4693
GBPUSD,20100611,100400,1.4692,1.4697,1.4692,1.4696
GBPUSD,20100611,100500,1.4695,1.4696,1.4681,1.4682
GBPUSD,20100611,100600,1.4683,1.4690,1.4683,1.4690
GBPUSD,20100611,100700,1.4691,1.4700,1.4691,1.4699
GBPUSD,20100611,100800,1.4698,1.4703,1.4698,1.4703
GBPUSD,20100611,100900,1.4702,1.4702,1.4695,1.4695
GBPUSD,20100611,101000,1.4696,1.4707,1.4695,1.4706
GBPUSD,20100611,101100,1.4707,1.4707,1.4700,1.4701
GBPUSD,20100611,101200,1.4700,1.4700,1.4686,1.4690
GBPUSD,20100611,101300,1.4691,1.4695,1.4689,1.4689
GBPUSD,20100611,101400,1.4688,1.4692,1.4687,1.4691
GBPUSD,20100611,101500,1.4691,1.4691,1.4688,1.4691
GBPUSD,20100611,101600,1.4692,1.4693,1.4690,1.4691
GBPUSD,20100611,101700,1.4691,1.4693,1.4690,1.4692
GBPUSD,20100611,101800,1.4693,1.4693,1.4687,1.4687
GBPUSD,20100611,101900,1.4686,1.4690,1.4685,1.4690
GBPUSD,20100611,102000,1.4691,1.4694,1.4690,1.4690
GBPUSD,20100611,102100,1.4691,1.4692,1.4690,1.4690
GBPUSD,20100611,102200,1.4689,1.4689,1.4684,1.4687
GBPUSD,20100611,102300,1.4688,1.4689,1.4688,1.4689
GBPUSD,20100611,102400,1.4690,1.4692,1.4690,1.4692
GBPUSD,20100611,102500,1.4691,1.4692,1.4689,1.4689
GBPUSD,20100611,102600,1.4690,1.4690,1.4682,1.4682
GBPUSD,20100611,102700,1.4681,1.4681,1.4678,1.4680
GBPUSD,20100611,102800,1.4681,1.4683,1.4680,1.4682
GBPUSD,20100611,102900,1.4683,1.4683,1.4681,1.4681
GBPUSD,20100611,103000,1.4680,1.4680,1.4674,1.4677
GBPUSD,20100611,103100,1.4676,1.4689,1.4669,1.4686
GBPUSD,20100611,103200,1.4685,1.4686,1.4679,1.4679
GBPUSD,20100611,103300,1.4678,1.4683,1.4677,1.4679
GBPUSD,20100611,103400,1.4680,1.4681,1.4678,1.4680
GBPUSD,20100611,103500,1.4681,1.4684,1.4681,1.4682
GBPUSD,20100611,103600,1.4681,1.4682,1.4680,1.4680
GBPUSD,20100611,103700,1.4681,1.4681,1.4676,1.4677
GBPUSD,20100611,103800,1.4678,1.4679,1.4673,1.4674
GBPUSD,20100611,103900,1.4673,1.4673,1.4669,1.4669
GBPUSD,20100611,104000,1.4668,1.4673,1.4668,1.4673
GBPUSD,20100611,104100,1.4675,1.4676,1.4669,1.4672
GBPUSD,20100611,104200,1.4673,1.4674,1.4672,1.4672
GBPUSD,20100611,104300,1.4673,1.4674,1.4672,1.4672
GBPUSD,20100611,104400,1.4673,1.4675,1.4667,1.4667
GBPUSD,20100611,104500,1.4668,1.4673,1.4667,1.4669
GBPUSD,20100611,104600,1.4670,1.4673,1.4669,1.4671
GBPUSD,20100611,104700,1.4670,1.4673,1.4670,1.4672
GBPUSD,20100611,104800,1.4673,1.4673,1.4672,1.4673
GBPUSD,20100611,104900,1.4673,1.4677,1.4673,1.4676
GBPUSD,20100611,105000,1.4677,1.4685,1.4677,1.4685
GBPUSD,20100611,105100,1.4684,1.4685,1.4683,1.4683
GBPUSD,20100611,105200,1.4683,1.4684,1.4675,1.4675
GBPUSD,20100611,105300,1.4674,1.4679,1.4674,1.4679
GBPUSD,20100611,105400,1.4678,1.4679,1.4672,1.4674
GBPUSD,20100611,105500,1.4673,1.4674,1.4667,1.4673
GBPUSD,20100611,105600,1.4672,1.4672,1.4663,1.4667
GBPUSD,20100611,105700,1.4666,1.4670,1.4664,1.4668
GBPUSD,20100611,105800,1.4669,1.4674,1.4669,1.4670
GBPUSD,20100611,105900,1.4671,1.4671,1.4663,1.4663
GBPUSD,20100611,110000,1.4664,1.4665,1.4658,1.4661
GBPUSD,20100611,110100,1.4660,1.4663,1.4658,1.4658
GBPUSD,20100611,110200,1.4659,1.4660,1.4659,1.4660
GBPUSD,20100611,110300,1.4660,1.4660,1.4658,1.4659
GBPUSD,20100611,110400,1.4660,1.4660,1.4657,1.4657
GBPUSD,20100611,110500,1.4656,1.4656,1.4652,1.4652
GBPUSD,20100611,110600,1.4653,1.4656,1.4653,1.4656
GBPUSD,20100611,110700,1.4655,1.4659,1.4655,1.4659
GBPUSD,20100611,110800,1.4660,1.4664,1.4660,1.4664
GBPUSD,20100611,110900,1.4665,1.4666,1.4664,1.4666
GBPUSD,20100611,111000,1.4667,1.4670,1.4667,1.4669
GBPUSD,20100611,111100,1.4669,1.4670,1.4668,1.4669
GBPUSD,20100611,111200,1.4668,1.4668,1.4666,1.4667
GBPUSD,20100611,111300,1.4667,1.4668,1.4667,1.4667
GBPUSD,20100611,111400,1.4668,1.4668,1.4667,1.4668
GBPUSD,20100611,111500,1.4668,1.4668,1.4666,1.4667
GBPUSD,20100611,111600,1.4667,1.4667,1.4665,1.4667
GBPUSD,20100611,111700,1.4666,1.4668,1.4665,1.4668
GBPUSD,20100611,111800,1.4667,1.4670,1.4666,1.4670
GBPUSD,20100611,111900,1.4671,1.4671,1.4669,1.4671
GBPUSD,20100611,112000,1.4670,1.4670,1.4665,1.4666
GBPUSD,20100611,112100,1.4665,1.4667,1.4663,1.4667
GBPUSD,20100611,112200,1.4666,1.4666,1.4664,1.4664
GBPUSD,20100611,112300,1.4663,1.4663,1.4655,1.4655
GBPUSD,20100611,112400,1.4656,1.4659,1.4656,1.4659
GBPUSD,20100611,112500,1.4660,1.4662,1.4660,1.4662
GBPUSD,20100611,112600,1.4663,1.4665,1.4661,1.4661
GBPUSD,20100611,112700,1.4662,1.4663,1.4662,1.4662
GBPUSD,20100611,112800,1.4661,1.4661,1.4659,1.4660
GBPUSD,20100611,112900,1.4661,1.4666,1.4661,1.4665
GBPUSD,20100611,113000,1.4666,1.4666,1.4663,1.4663
GBPUSD,20100611,113100,1.4662,1.4662,1.4656,1.4659
GBPUSD,20100611,113200,1.4660,1.4663,1.4660,1.4661
GBPUSD,20100611,113300,1.4662,1.4664,1.4660,1.4663
GBPUSD,20100611,113400,1.4663,1.4664,1.4661,1.4661
GBPUSD,20100611,113500,1.4660,1.4664,1.4660,1.4664
GBPUSD,20100611,113600,1.4663,1.4665,1.4662,1.4662
GBPUSD,20100611,113700,1.4663,1.4666,1.4662,1.4666
GBPUSD,20100611,113800,1.4665,1.4665,1.4661,1.4661
GBPUSD,20100611,113900,1.4661,1.4662,1.4660,1.4662
GBPUSD,20100611,114000,1.4663,1.4667,1.4661,1.4663
GBPUSD,20100611,114100,1.4664,1.4667,1.4664,1.4667
GBPUSD,20100611,114200,1.4666,1.4667,1.4665,1.4666
GBPUSD,20100611,114300,1.4667,1.4672,1.4665,1.4670
GBPUSD,20100611,114400,1.4669,1.4672,1.4668,1.4672
GBPUSD,20100611,114500,1.4673,1.4676,1.4673,1.4676
GBPUSD,20100611,114600,1.4677,1.4682,1.4677,1.4678
GBPUSD,20100611,114700,1.4679,1.4681,1.4678,1.4681
GBPUSD,20100611,114800,1.4680,1.4682,1.4680,1.4682
GBPUSD,20100611,114900,1.4683,1.4683,1.4680,1.4680
GBPUSD,20100611,115000,1.4680,1.4680,1.4678,1.4679
GBPUSD,20100611,115100,1.4678,1.4678,1.4675,1.4675
GBPUSD,20100611,115200,1.4674,1.4679,1.4674,1.4679
GBPUSD,20100611,115300,1.4680,1.4681,1.4679,1.4679
GBPUSD,20100611,115400,1.4678,1.4678,1.4676,1.4676
GBPUSD,20100611,115500,1.4677,1.4683,1.4677,1.4682
GBPUSD,20100611,115600,1.4682,1.4682,1.4679,1.4680
GBPUSD,20100611,115700,1.4679,1.4681,1.4679,1.4681
GBPUSD,20100611,115800,1.4681,1.4681,1.4680,1.4680
GBPUSD,20100611,115900,1.4679,1.4682,1.4678,1.4679
GBPUSD,20100611,120000,1.4679,1.4679,1.4677,1.4679
GBPUSD,20100611,120100,1.4678,1.4678,1.4673,1.4674
GBPUSD,20100611,120200,1.4673,1.4673,1.4672,1.4673
GBPUSD,20100611,120300,1.4674,1.4674,1.4672,1.4673
GBPUSD,20100611,120400,1.4672,1.4673,1.4669,1.4669
GBPUSD,20100611,120500,1.4670,1.4670,1.4668,1.4669
GBPUSD,20100611,120600,1.4668,1.4668,1.4665,1.4665
GBPUSD,20100611,120700,1.4664,1.4664,1.4662,1.4662
GBPUSD,20100611,120800,1.4663,1.4663,1.4660,1.4660
GBPUSD,20100611,120900,1.4659,1.4660,1.4656,1.4656
GBPUSD,20100611,121000,1.4657,1.4657,1.4657,1.4657
GBPUSD,20100611,121100,1.4658,1.4659,1.4657,1.4657
GBPUSD,20100611,121200,1.4656,1.4658,1.4656,1.4657
GBPUSD,20100611,121300,1.4658,1.4661,1.4658,1.4660
GBPUSD,20100611,121400,1.4661,1.4663,1.4661,1.4662
GBPUSD,20100611,121500,1.4661,1.4662,1.4661,1.4662
GBPUSD,20100611,121600,1.4662,1.4662,1.4661,1.4662
GBPUSD,20100611,121700,1.4661,1.4662,1.4661,1.4661
GBPUSD,20100611,121800,1.4660,1.4660,1.4656,1.4656
GBPUSD,20100611,121900,1.4655,1.4657,1.4651,1.4651
GBPUSD,20100611,122000,1.4650,1.4650,1.4646,1.4647
GBPUSD,20100611,122100,1.4648,1.4653,1.4643,1.4643
GBPUSD,20100611,122200,1.4644,1.4650,1.4643,1.4646
GBPUSD,20100611,122300,1.4645,1.4651,1.4645,1.4649
GBPUSD,20100611,122400,1.4650,1.4650,1.4645,1.4650
GBPUSD,20100611,122500,1.4651,1.4652,1.4650,1.4650
GBPUSD,20100611,122600,1.4649,1.4650,1.4647,1.4648
GBPUSD,20100611,122700,1.4647,1.4649,1.4646,1.4647
GBPUSD,20100611,122800,1.4648,1.4648,1.4647,1.4648
GBPUSD,20100611,122900,1.4647,1.4648,1.4645,1.4645
GBPUSD,20100611,123000,1.4644,1.4644,1.4642,1.4642
GBPUSD,20100611,123100,1.4642,1.4647,1.4642,1.4646
GBPUSD,20100611,123200,1.4645,1.4647,1.4643,1.4643
GBPUSD,20100611,123300,1.4642,1.4643,1.4641,1.4643
GBPUSD,20100611,123400,1.4642,1.4643,1.4638,1.4638
GBPUSD,20100611,123500,1.4637,1.4645,1.4637,1.4639
GBPUSD,20100611,123600,1.4640,1.4642,1.4639,1.4641
GBPUSD,20100611,123700,1.4640,1.4641,1.4639,1.4640
GBPUSD,20100611,123800,1.4639,1.4641,1.4639,1.4639
GBPUSD,20100611,123900,1.4640,1.4643,1.4640,1.4642
GBPUSD,20100611,124000,1.4643,1.4643,1.4640,1.4640
GBPUSD,20100611,124100,1.4641,1.4642,1.4638,1.4641
GBPUSD,20100611,124200,1.4640,1.4641,1.4637,1.4641
GBPUSD,20100611,124300,1.4642,1.4643,1.4641,1.4641
GBPUSD,20100611,124400,1.4640,1.4643,1.4638,1.4641
GBPUSD,20100611,124500,1.4640,1.4641,1.4635,1.4635
GBPUSD,20100611,124600,1.4635,1.4635,1.4632,1.4632
GBPUSD,20100611,124700,1.4632,1.4632,1.4631,1.4631
GBPUSD,20100611,124800,1.4631,1.4631,1.4629,1.4629
GBPUSD,20100611,124900,1.4630,1.4631,1.4629,1.4630
GBPUSD,20100611,125000,1.4630,1.4633,1.4630,1.4633
GBPUSD,20100611,125100,1.4632,1.4633,1.4630,1.4633
GBPUSD,20100611,125200,1.4634,1.4635,1.4633,1.4635
GBPUSD,20100611,125300,1.4636,1.4636,1.4635,1.4636
GBPUSD,20100611,125400,1.4636,1.4639,1.4636,1.4639
GBPUSD,20100611,125500,1.4639,1.4639,1.4637,1.4638
GBPUSD,20100611,125600,1.4639,1.4639,1.4635,1.4637
GBPUSD,20100611,125700,1.4636,1.4638,1.4636,1.4637
GBPUSD,20100611,125800,1.4636,1.4638,1.4635,1.4638
GBPUSD,20100611,125900,1.4637,1.4637,1.4635,1.4635
GBPUSD,20100611,130000,1.4635,1.4637,1.4635,1.4636
GBPUSD,20100611,130100,1.4637,1.4638,1.4637,1.4638
GBPUSD,20100611,130200,1.4638,1.4638,1.4633,1.4634
GBPUSD,20100611,130300,1.4633,1.4633,1.4626,1.4628
GBPUSD,20100611,130400,1.4629,1.4630,1.4626,1.4626
GBPUSD,20100611,130500,1.4625,1.4626,1.4624,1.4626
GBPUSD,20100611,130600,1.4626,1.4629,1.4626,1.4628
GBPUSD,20100611,130700,1.4628,1.4632,1.4628,1.4632
GBPUSD,20100611,130800,1.4633,1.4637,1.4633,1.4637
GBPUSD,20100611,130900,1.4638,1.4645,1.4637,1.4645
GBPUSD,20100611,131000,1.4644,1.4644,1.4641,1.4642
GBPUSD,20100611,131100,1.4643,1.4645,1.4643,1.4645
GBPUSD,20100611,131200,1.4646,1.4646,1.4643,1.4643
GBPUSD,20100611,131300,1.4644,1.4647,1.4644,1.4647
GBPUSD,20100611,131400,1.4648,1.4650,1.4648,1.4650
GBPUSD,20100611,131500,1.4649,1.4649,1.4647,1.4648
GBPUSD,20100611,131600,1.4647,1.4647,1.4642,1.4647
GBPUSD,20100611,131700,1.4647,1.4647,1.4645,1.4645
GBPUSD,20100611,131800,1.4646,1.4646,1.4642,1.4642
GBPUSD,20100611,131900,1.4643,1.4645,1.4642,1.4645
GBPUSD,20100611,132000,1.4644,1.4645,1.4642,1.4645
GBPUSD,20100611,132100,1.4646,1.4649,1.4646,1.4648
GBPUSD,20100611,132200,1.4649,1.4649,1.4648,1.4648
GBPUSD,20100611,132300,1.4648,1.4650,1.4648,1.4649
GBPUSD,20100611,132400,1.4649,1.4653,1.4649,1.4653
GBPUSD,20100611,132500,1.4654,1.4656,1.4654,1.4654
GBPUSD,20100611,132600,1.4653,1.4654,1.4652,1.4654
GBPUSD,20100611,132700,1.4655,1.4655,1.4651,1.4651
GBPUSD,20100611,132800,1.4650,1.4650,1.4647,1.4650
GBPUSD,20100611,132900,1.4649,1.4649,1.4644,1.4644
GBPUSD,20100611,133000,1.4645,1.4649,1.4645,1.4648
GBPUSD,20100611,133100,1.4649,1.4649,1.4645,1.4646
GBPUSD,20100611,133200,1.4646,1.4646,1.4645,1.4645
GBPUSD,20100611,133300,1.4644,1.4645,1.4641,1.4641
GBPUSD,20100611,133400,1.4641,1.4646,1.4641,1.4645
GBPUSD,20100611,133500,1.4646,1.4646,1.4642,1.4645
GBPUSD,20100611,133600,1.4644,1.4644,1.4642,1.4642
GBPUSD,20100611,133700,1.4643,1.4644,1.4641,1.4641
GBPUSD,20100611,133800,1.4642,1.4643,1.4641,1.4641
GBPUSD,20100611,133900,1.4640,1.4640,1.4638,1.4639
GBPUSD,20100611,134000,1.4640,1.4643,1.4637,1.4643
GBPUSD,20100611,134100,1.4642,1.4642,1.4640,1.4642
GBPUSD,20100611,134200,1.4641,1.4641,1.4632,1.4632
GBPUSD,20100611,134300,1.4633,1.4634,1.4633,1.4633
GBPUSD,20100611,134400,1.4632,1.4632,1.4629,1.4630
GBPUSD,20100611,134500,1.4631,1.4635,1.4630,1.4635
GBPUSD,20100611,134600,1.4636,1.4637,1.4631,1.4631
GBPUSD,20100611,134700,1.4632,1.4635,1.4632,1.4633
GBPUSD,20100611,134800,1.4634,1.4640,1.4634,1.4639
GBPUSD,20100611,134900,1.4638,1.4639,1.4635,1.4637
GBPUSD,20100611,135000,1.4636,1.4642,1.4636,1.4641
GBPUSD,20100611,135100,1.4642,1.4644,1.4642,1.4643
GBPUSD,20100611,135200,1.4642,1.4645,1.4640,1.4643
GBPUSD,20100611,135300,1.4641,1.4642,1.4639,1.4639
GBPUSD,20100611,135400,1.4639,1.4640,1.4634,1.4634
GBPUSD,20100611,135500,1.4633,1.4633,1.4630,1.4631
GBPUSD,20100611,135600,1.4632,1.4633,1.4630,1.4630
GBPUSD,20100611,135700,1.4631,1.4633,1.4627,1.4627
GBPUSD,20100611,135800,1.4628,1.4637,1.4628,1.4635
GBPUSD,20100611,135900,1.4636,1.4636,1.4631,1.4633
GBPUSD,20100611,140000,1.4634,1.4641,1.4633,1.4633
GBPUSD,20100611,140100,1.4634,1.4640,1.4634,1.4638
GBPUSD,20100611,140200,1.4639,1.4640,1.4636,1.4636
GBPUSD,20100611,140300,1.4632,1.4635,1.4629,1.4635
GBPUSD,20100611,140400,1.4636,1.4638,1.4635,1.4636
GBPUSD,20100611,140500,1.4635,1.4638,1.4632,1.4632
GBPUSD,20100611,140600,1.4631,1.4633,1.4628,1.4628
GBPUSD,20100611,140700,1.4629,1.4629,1.4627,1.4629
GBPUSD,20100611,140800,1.4628,1.4629,1.4626,1.4628
GBPUSD,20100611,140900,1.4627,1.4627,1.4623,1.4623
GBPUSD,20100611,141000,1.4623,1.4623,1.4621,1.4621
GBPUSD,20100611,141100,1.4621,1.4629,1.4620,1.4629
GBPUSD,20100611,141200,1.4628,1.4634,1.4626,1.4626
GBPUSD,20100611,141300,1.4627,1.4627,1.4620,1.4620
GBPUSD,20100611,141400,1.4621,1.4624,1.4621,1.4621
GBPUSD,20100611,141500,1.4621,1.4622,1.4618,1.4622
GBPUSD,20100611,141600,1.4621,1.4621,1.4617,1.4620
GBPUSD,20100611,141700,1.4621,1.4621,1.4620,1.4621
GBPUSD,20100611,141800,1.4622,1.4623,1.4620,1.4622
GBPUSD,20100611,141900,1.4621,1.4624,1.4621,1.4624
GBPUSD,20100611,142000,1.4625,1.4627,1.4619,1.4620
GBPUSD,20100611,142100,1.4621,1.4627,1.4620,1.4626
GBPUSD,20100611,142200,1.4626,1.4626,1.4623,1.4626
GBPUSD,20100611,142300,1.4625,1.4626,1.4623,1.4625
GBPUSD,20100611,142400,1.4624,1.4624,1.4619,1.4619
GBPUSD,20100611,142500,1.4620,1.4625,1.4620,1.4625
GBPUSD,20100611,142600,1.4625,1.4628,1.4625,1.4628
GBPUSD,20100611,142700,1.4627,1.4630,1.4627,1.4629
GBPUSD,20100611,142800,1.4630,1.4631,1.4627,1.4628
GBPUSD,20100611,142900,1.4627,1.4628,1.4627,1.4628
GBPUSD,20100611,143000,1.4629,1.4629,1.4623,1.4623
GBPUSD,20100611,143100,1.4622,1.4622,1.4612,1.4615
GBPUSD,20100611,143200,1.4614,1.4614,1.4596,1.4596
GBPUSD,20100611,143300,1.4597,1.4617,1.4597,1.4617
GBPUSD,20100611,143400,1.4616,1.4616,1.4606,1.4609
GBPUSD,20100611,143500,1.4610,1.4613,1.4607,1.4607
GBPUSD,20100611,143600,1.4606,1.4606,1.4602,1.4603
GBPUSD,20100611,143700,1.4602,1.4602,1.4585,1.4587
GBPUSD,20100611,143800,1.4586,1.4593,1.4586,1.4593
GBPUSD,20100611,143900,1.4593,1.4594,1.4590,1.4590
GBPUSD,20100611,144000,1.4591,1.4593,1.4589,1.4591
GBPUSD,20100611,144100,1.4592,1.4598,1.4592,1.4598
GBPUSD,20100611,144200,1.4599,1.4600,1.4597,1.4597
GBPUSD,20100611,144300,1.4598,1.4599,1.4593,1.4593
GBPUSD,20100611,144400,1.4594,1.4596,1.4593,1.4594
GBPUSD,20100611,144500,1.4596,1.4596,1.4592,1.4593
GBPUSD,20100611,144600,1.4593,1.4598,1.4593,1.4596
GBPUSD,20100611,144700,1.4597,1.4597,1.4595,1.4597
GBPUSD,20100611,144800,1.4596,1.4596,1.4577,1.4579
GBPUSD,20100611,144900,1.4578,1.4578,1.4572,1.4575
GBPUSD,20100611,145000,1.4576,1.4581,1.4570,1.4570
GBPUSD,20100611,145100,1.4569,1.4575,1.4568,1.4568
GBPUSD,20100611,145200,1.4567,1.4569,1.4567,1.4569
GBPUSD,20100611,145300,1.4570,1.4570,1.4566,1.4566
GBPUSD,20100611,145400,1.4567,1.4568,1.4567,1.4567
GBPUSD,20100611,145500,1.4568,1.4568,1.4563,1.4566
GBPUSD,20100611,145600,1.4565,1.4566,1.4560,1.4560
GBPUSD,20100611,145700,1.4561,1.4564,1.4559,1.4563
GBPUSD,20100611,145800,1.4565,1.4565,1.4559,1.4564
GBPUSD,20100611,145900,1.4563,1.4563,1.4556,1.4557
GBPUSD,20100611,150000,1.4556,1.4562,1.4553,1.4560
GBPUSD,20100611,150100,1.4559,1.4559,1.4547,1.4549
GBPUSD,20100611,150200,1.4550,1.4552,1.4547,1.4547
GBPUSD,20100611,150300,1.4548,1.4548,1.4542,1.4542
GBPUSD,20100611,150400,1.4541,1.4541,1.4533,1.4534
GBPUSD,20100611,150500,1.4535,1.4540,1.4535,1.4540
GBPUSD,20100611,150600,1.4541,1.4547,1.4541,1.4544
GBPUSD,20100611,150700,1.4541,1.4547,1.4533,1.4547
GBPUSD,20100611,150800,1.4548,1.4552,1.4546,1.4548
GBPUSD,20100611,150900,1.4549,1.4560,1.4549,1.4558
GBPUSD,20100611,151000,1.4557,1.4566,1.4556,1.4564
GBPUSD,20100611,151100,1.4563,1.4564,1.4555,1.4556
GBPUSD,20100611,151200,1.4557,1.4564,1.4556,1.4564
GBPUSD,20100611,151300,1.4565,1.4565,1.4563,1.4564
GBPUSD,20100611,151400,1.4565,1.4565,1.4561,1.4561
GBPUSD,20100611,151500,1.4562,1.4564,1.4562,1.4563
GBPUSD,20100611,151600,1.4562,1.4563,1.4562,1.4563
GBPUSD,20100611,151700,1.4563,1.4563,1.4560,1.4561
GBPUSD,20100611,151800,1.4562,1.4562,1.4559,1.4559
GBPUSD,20100611,151900,1.4560,1.4561,1.4560,1.4561
GBPUSD,20100611,152000,1.4562,1.4564,1.4561,1.4564
GBPUSD,20100611,152100,1.4563,1.4563,1.4561,1.4562
GBPUSD,20100611,152200,1.4563,1.4564,1.4563,1.4563
GBPUSD,20100611,152300,1.4562,1.4564,1.4560,1.4561
GBPUSD,20100611,152400,1.4560,1.4572,1.4557,1.4572
GBPUSD,20100611,152500,1.4573,1.4575,1.4569,1.4570
GBPUSD,20100611,152600,1.4571,1.4571,1.4566,1.4567
GBPUSD,20100611,152700,1.4566,1.4567,1.4563,1.4566
GBPUSD,20100611,152800,1.4567,1.4571,1.4567,1.4570
GBPUSD,20100611,152900,1.4569,1.4571,1.4569,1.4571
GBPUSD,20100611,153000,1.4571,1.4571,1.4570,1.4570
GBPUSD,20100611,153100,1.4571,1.4571,1.4561,1.4561
GBPUSD,20100611,153200,1.4562,1.4567,1.4562,1.4564
GBPUSD,20100611,153300,1.4565,1.4568,1.4565,1.4565
GBPUSD,20100611,153400,1.4564,1.4564,1.4553,1.4554
GBPUSD,20100611,153500,1.4555,1.4555,1.4553,1.4553
GBPUSD,20100611,153600,1.4551,1.4551,1.4548,1.4549
GBPUSD,20100611,153700,1.4548,1.4550,1.4543,1.4549
GBPUSD,20100611,153800,1.4550,1.4552,1.4549,1.4552
GBPUSD,20100611,153900,1.4551,1.4551,1.4541,1.4541
GBPUSD,20100611,154000,1.4542,1.4542,1.4537,1.4538
GBPUSD,20100611,154100,1.4537,1.4543,1.4537,1.4543
GBPUSD,20100611,154200,1.4544,1.4549,1.4543,1.4548
GBPUSD,20100611,154300,1.4549,1.4553,1.4548,1.4552
GBPUSD,20100611,154400,1.4551,1.4552,1.4549,1.4552
GBPUSD,20100611,154500,1.4553,1.4555,1.4552,1.4553
GBPUSD,20100611,154600,1.4554,1.4561,1.4552,1.4561
GBPUSD,20100611,154700,1.4560,1.4561,1.4556,1.4560
GBPUSD,20100611,154800,1.4561,1.4562,1.4560,1.4562
GBPUSD,20100611,154900,1.4561,1.4563,1.4557,1.4559
GBPUSD,20100611,155000,1.4560,1.4560,1.4556,1.4557
GBPUSD,20100611,155100,1.4556,1.4563,1.4555,1.4562
GBPUSD,20100611,155200,1.4563,1.4566,1.4561,1.4564
GBPUSD,20100611,155300,1.4563,1.4576,1.4562,1.4576
GBPUSD,20100611,155400,1.4575,1.4575,1.4571,1.4573
GBPUSD,20100611,155500,1.4574,1.4574,1.4572,1.4573
GBPUSD,20100611,155600,1.4574,1.4577,1.4572,1.4574
GBPUSD,20100611,155700,1.4573,1.4582,1.4571,1.4582
GBPUSD,20100611,155800,1.4584,1.4588,1.4580,1.4580
GBPUSD,20100611,155900,1.4578,1.4578,1.4572,1.4575
GBPUSD,20100611,160000,1.4574,1.4578,1.4573,1.4578
GBPUSD,20100611,160100,1.4579,1.4579,1.4571,1.4571
GBPUSD,20100611,160200,1.4570,1.4576,1.4570,1.4576
GBPUSD,20100611,160300,1.4575,1.4575,1.4568,1.4570
GBPUSD,20100611,160400,1.4569,1.4570,1.4567,1.4567
GBPUSD,20100611,160500,1.4568,1.4572,1.4568,1.4572
GBPUSD,20100611,160600,1.4571,1.4571,1.4569,1.4571
GBPUSD,20100611,160700,1.4570,1.4578,1.4570,1.4578
GBPUSD,20100611,160800,1.4579,1.4584,1.4579,1.4583
GBPUSD,20100611,160900,1.4584,1.4590,1.4583,1.4590
GBPUSD,20100611,161000,1.4589,1.4589,1.4579,1.4580
GBPUSD,20100611,161100,1.4581,1.4586,1.4579,1.4585
GBPUSD,20100611,161200,1.4584,1.4585,1.4579,1.4580
GBPUSD,20100611,161300,1.4581,1.4585,1.4581,1.4581
GBPUSD,20100611,161400,1.4580,1.4583,1.4580,1.4581
GBPUSD,20100611,161500,1.4580,1.4583,1.4571,1.4573
GBPUSD,20100611,161600,1.4574,1.4575,1.4573,1.4575
GBPUSD,20100611,161700,1.4574,1.4574,1.4556,1.4556
GBPUSD,20100611,161800,1.4558,1.4562,1.4558,1.4561
GBPUSD,20100611,161900,1.4562,1.4564,1.4561,1.4564
GBPUSD,20100611,162000,1.4565,1.4567,1.4565,1.4567
GBPUSD,20100611,162100,1.4566,1.4569,1.4563,1.4565
GBPUSD,20100611,162200,1.4566,1.4569,1.4566,1.4568
GBPUSD,20100611,162300,1.4569,1.4576,1.4569,1.4575
GBPUSD,20100611,162400,1.4576,1.4580,1.4576,1.4576
GBPUSD,20100611,162500,1.4575,1.4576,1.4573,1.4575
GBPUSD,20100611,162600,1.4574,1.4574,1.4569,1.4572
GBPUSD,20100611,162700,1.4571,1.4575,1.4571,1.4574
GBPUSD,20100611,162800,1.4574,1.4577,1.4574,1.4576
GBPUSD,20100611,162900,1.4575,1.4575,1.4571,1.4574
GBPUSD,20100611,163000,1.4575,1.4576,1.4573,1.4573
GBPUSD,20100611,163100,1.4573,1.4573,1.4566,1.4570
GBPUSD,20100611,163200,1.4571,1.4571,1.4570,1.4570
GBPUSD,20100611,163300,1.4571,1.4572,1.4568,1.4569
GBPUSD,20100611,163400,1.4570,1.4573,1.4568,1.4573
GBPUSD,20100611,163500,1.4574,1.4574,1.4566,1.4567
GBPUSD,20100611,163600,1.4566,1.4568,1.4566,1.4566
GBPUSD,20100611,163700,1.4565,1.4567,1.4565,1.4565
GBPUSD,20100611,163800,1.4565,1.4565,1.4563,1.4563
GBPUSD,20100611,163900,1.4562,1.4562,1.4558,1.4559
GBPUSD,20100611,164000,1.4560,1.4571,1.4560,1.4569
GBPUSD,20100611,164100,1.4570,1.4572,1.4569,1.4572
GBPUSD,20100611,164200,1.4571,1.4571,1.4567,1.4569
GBPUSD,20100611,164300,1.4568,1.4572,1.4568,1.4572
GBPUSD,20100611,164400,1.4571,1.4574,1.4568,1.4571
GBPUSD,20100611,164500,1.4572,1.4572,1.4564,1.4566
GBPUSD,20100611,164600,1.4567,1.4567,1.4558,1.4559
GBPUSD,20100611,164700,1.4558,1.4559,1.4551,1.4551
GBPUSD,20100611,164800,1.4550,1.4559,1.4550,1.4558
GBPUSD,20100611,164900,1.4559,1.4563,1.4559,1.4563
GBPUSD,20100611,165000,1.4562,1.4567,1.4562,1.4566
GBPUSD,20100611,165100,1.4567,1.4567,1.4560,1.4560
GBPUSD,20100611,165200,1.4561,1.4562,1.4560,1.4560
GBPUSD,20100611,165300,1.4559,1.4560,1.4554,1.4556
GBPUSD,20100611,165400,1.4557,1.4560,1.4557,1.4557
GBPUSD,20100611,165500,1.4558,1.4564,1.4558,1.4563
GBPUSD,20100611,165600,1.4562,1.4563,1.4561,1.4562
GBPUSD,20100611,165700,1.4563,1.4569,1.4563,1.4569
GBPUSD,20100611,165800,1.4568,1.4572,1.4564,1.4564
GBPUSD,20100611,165900,1.4563,1.4568,1.4563,1.4566
GBPUSD,20100611,170000,1.4565,1.4565,1.4551,1.4551
GBPUSD,20100611,170100,1.4550,1.4550,1.4547,1.4548
GBPUSD,20100611,170200,1.4547,1.4547,1.4540,1.4542
GBPUSD,20100611,170300,1.4543,1.4546,1.4543,1.4545
GBPUSD,20100611,170400,1.4545,1.4545,1.4533,1.4534
GBPUSD,20100611,170500,1.4535,1.4539,1.4535,1.4538
GBPUSD,20100611,170600,1.4537,1.4537,1.4533,1.4533
GBPUSD,20100611,170700,1.4534,1.4534,1.4527,1.4528
GBPUSD,20100611,170800,1.4527,1.4528,1.4519,1.4522
GBPUSD,20100611,170900,1.4521,1.4527,1.4520,1.4527
GBPUSD,20100611,171000,1.4526,1.4527,1.4525,1.4526
GBPUSD,20100611,171100,1.4525,1.4525,1.4519,1.4520
GBPUSD,20100611,171200,1.4519,1.4525,1.4516,1.4524
GBPUSD,20100611,171300,1.4525,1.4525,1.4519,1.4525
GBPUSD,20100611,171400,1.4524,1.4524,1.4519,1.4519
GBPUSD,20100611,171500,1.4520,1.4523,1.4518,1.4518
GBPUSD,20100611,171600,1.4519,1.4519,1.4514,1.4514
GBPUSD,20100611,171700,1.4515,1.4520,1.4515,1.4518
GBPUSD,20100611,171800,1.4518,1.4523,1.4518,1.4521
GBPUSD,20100611,171900,1.4520,1.4521,1.4516,1.4520
GBPUSD,20100611,172000,1.4519,1.4522,1.4517,1.4522
GBPUSD,20100611,172100,1.4521,1.4525,1.4518,1.4525
GBPUSD,20100611,172200,1.4526,1.4526,1.4523,1.4523
GBPUSD,20100611,172300,1.4522,1.4523,1.4519,1.4521
GBPUSD,20100611,172400,1.4521,1.4521,1.4519,1.4519
GBPUSD,20100611,172500,1.4520,1.4520,1.4518,1.4519
GBPUSD,20100611,172600,1.4520,1.4525,1.4519,1.4525
GBPUSD,20100611,172700,1.4526,1.4529,1.4524,1.4526
GBPUSD,20100611,172800,1.4527,1.4532,1.4527,1.4532
GBPUSD,20100611,172900,1.4531,1.4532,1.4529,1.4532
GBPUSD,20100611,173000,1.4531,1.4532,1.4525,1.4525
GBPUSD,20100611,173100,1.4524,1.4525,1.4522,1.4523
GBPUSD,20100611,173200,1.4524,1.4525,1.4524,1.4524
GBPUSD,20100611,173300,1.4523,1.4526,1.4523,1.4525
GBPUSD,20100611,173400,1.4524,1.4524,1.4521,1.4523
GBPUSD,20100611,173500,1.4524,1.4528,1.4524,1.4525
GBPUSD,20100611,173600,1.4526,1.4526,1.4519,1.4522
GBPUSD,20100611,173700,1.4523,1.4525,1.4522,1.4523
GBPUSD,20100611,173800,1.4524,1.4526,1.4522,1.4524
GBPUSD,20100611,173900,1.4525,1.4526,1.4522,1.4526
GBPUSD,20100611,174000,1.4527,1.4531,1.4526,1.4528
GBPUSD,20100611,174100,1.4529,1.4529,1.4523,1.4523
GBPUSD,20100611,174200,1.4524,1.4528,1.4524,1.4527
GBPUSD,20100611,174300,1.4528,1.4529,1.4528,1.4528
GBPUSD,20100611,174400,1.4528,1.4528,1.4525,1.4526
GBPUSD,20100611,174500,1.4525,1.4529,1.4525,1.4529
GBPUSD,20100611,174600,1.4528,1.4533,1.4528,1.4533
GBPUSD,20100611,174700,1.4534,1.4534,1.4530,1.4530
GBPUSD,20100611,174800,1.4531,1.4535,1.4531,1.4534
GBPUSD,20100611,174900,1.4533,1.4535,1.4532,1.4535
GBPUSD,20100611,175000,1.4534,1.4534,1.4532,1.4532
GBPUSD,20100611,175100,1.4533,1.4535,1.4533,1.4534
GBPUSD,20100611,175200,1.4535,1.4537,1.4534,1.4537
GBPUSD,20100611,175300,1.4538,1.4538,1.4537,1.4537
GBPUSD,20100611,175400,1.4537,1.4538,1.4536,1.4538
GBPUSD,20100611,175500,1.4538,1.4539,1.4538,1.4539
GBPUSD,20100611,175600,1.4541,1.4542,1.4538,1.4539
GBPUSD,20100611,175700,1.4540,1.4542,1.4539,1.4539
GBPUSD,20100611,175800,1.4538,1.4542,1.4538,1.4542
GBPUSD,20100611,175900,1.4542,1.4544,1.4542,1.4543
GBPUSD,20100611,180000,1.4542,1.4544,1.4542,1.4542
GBPUSD,20100611,180100,1.4541,1.4545,1.4541,1.4545
GBPUSD,20100611,180200,1.4544,1.4544,1.4538,1.4538
GBPUSD,20100611,180300,1.4536,1.4539,1.4536,1.4539
GBPUSD,20100611,180400,1.4538,1.4543,1.4538,1.4543
GBPUSD,20100611,180500,1.4542,1.4543,1.4539,1.4539
GBPUSD,20100611,180600,1.4539,1.4539,1.4538,1.4539
GBPUSD,20100611,180700,1.4539,1.4539,1.4539,1.4539
GBPUSD,20100611,180800,1.4539,1.4540,1.4538,1.4540
GBPUSD,20100611,180900,1.4541,1.4541,1.4535,1.4535
GBPUSD,20100611,181000,1.4536,1.4536,1.4534,1.4534
GBPUSD,20100611,181100,1.4535,1.4535,1.4533,1.4533
GBPUSD,20100611,181200,1.4533,1.4533,1.4533,1.4533
GBPUSD,20100611,181300,1.4532,1.4532,1.4531,1.4532
GBPUSD,20100611,181400,1.4531,1.4531,1.4526,1.4526
GBPUSD,20100611,181500,1.4526,1.4526,1.4525,1.4525
GBPUSD,20100611,181600,1.4526,1.4530,1.4526,1.4530
GBPUSD,20100611,181700,1.4530,1.4530,1.4528,1.4528
GBPUSD,20100611,181800,1.4527,1.4527,1.4525,1.4525
GBPUSD,20100611,181900,1.4524,1.4524,1.4521,1.4524
GBPUSD,20100611,182000,1.4523,1.4524,1.4521,1.4521
GBPUSD,20100611,182100,1.4520,1.4523,1.4520,1.4523
GBPUSD,20100611,182200,1.4522,1.4522,1.4517,1.4517
GBPUSD,20100611,182300,1.4517,1.4517,1.4516,1.4517
GBPUSD,20100611,182400,1.4517,1.4517,1.4516,1.4517
GBPUSD,20100611,182500,1.4518,1.4518,1.4517,1.4517
GBPUSD,20100611,182600,1.4516,1.4516,1.4514,1.4516
GBPUSD,20100611,182700,1.4515,1.4516,1.4513,1.4513
GBPUSD,20100611,182800,1.4513,1.4517,1.4513,1.4515
GBPUSD,20100611,182900,1.4514,1.4515,1.4514,1.4514
GBPUSD,20100611,183000,1.4514,1.4514,1.4512,1.4512
GBPUSD,20100611,183100,1.4512,1.4512,1.4506,1.4506
GBPUSD,20100611,183200,1.4507,1.4509,1.4506,1.4509
GBPUSD,20100611,183300,1.4510,1.4510,1.4507,1.4507
GBPUSD,20100611,183400,1.4506,1.4506,1.4502,1.4502
GBPUSD,20100611,183500,1.4503,1.4506,1.4503,1.4505
GBPUSD,20100611,183600,1.4505,1.4506,1.4504,1.4504
GBPUSD,20100611,183700,1.4505,1.4506,1.4504,1.4505
GBPUSD,20100611,183800,1.4505,1.4508,1.4505,1.4508
GBPUSD,20100611,183900,1.4509,1.4510,1.4508,1.4509
GBPUSD,20100611,184000,1.4510,1.4510,1.4508,1.4508
GBPUSD,20100611,184100,1.4507,1.4508,1.4507,1.4507
GBPUSD,20100611,184200,1.4507,1.4509,1.4507,1.4509
GBPUSD,20100611,184300,1.4508,1.4509,1.4508,1.4508
GBPUSD,20100611,184400,1.4509,1.4513,1.4508,1.4513
GBPUSD,20100611,184500,1.4512,1.4512,1.4507,1.4507
GBPUSD,20100611,184600,1.4508,1.4511,1.4507,1.4511
GBPUSD,20100611,184700,1.4511,1.4511,1.4509,1.4510
GBPUSD,20100611,184800,1.4509,1.4510,1.4509,1.4510
GBPUSD,20100611,184900,1.4511,1.4514,1.4511,1.4513
GBPUSD,20100611,185000,1.4514,1.4514,1.4512,1.4512
GBPUSD,20100611,185100,1.4511,1.4512,1.4511,1.4512
GBPUSD,20100611,185200,1.4512,1.4512,1.4508,1.4509
GBPUSD,20100611,185300,1.4508,1.4509,1.4507,1.4507
GBPUSD,20100611,185400,1.4507,1.4508,1.4506,1.4508
GBPUSD,20100611,185500,1.4507,1.4507,1.4506,1.4506
GBPUSD,20100611,185600,1.4507,1.4507,1.4506,1.4507
GBPUSD,20100611,185700,1.4508,1.4515,1.4508,1.4508
GBPUSD,20100611,185800,1.4507,1.4516,1.4507,1.4516
GBPUSD,20100611,185900,1.4517,1.4517,1.4515,1.4515
GBPUSD,20100611,190000,1.4514,1.4518,1.4509,1.4514
GBPUSD,20100611,190100,1.4513,1.4513,1.4508,1.4508
GBPUSD,20100611,190200,1.4509,1.4513,1.4509,1.4513
GBPUSD,20100611,190300,1.4514,1.4515,1.4514,1.4515
GBPUSD,20100611,190400,1.4514,1.4515,1.4512,1.4512
GBPUSD,20100611,190500,1.4512,1.4513,1.4512,1.4512
GBPUSD,20100611,190600,1.4513,1.4516,1.4512,1.4515
GBPUSD,20100611,190700,1.4514,1.4517,1.4514,1.4517
GBPUSD,20100611,190800,1.4516,1.4516,1.4515,1.4516
GBPUSD,20100611,190900,1.4516,1.4517,1.4516,1.4517
GBPUSD,20100611,191000,1.4516,1.4516,1.4513,1.4513
GBPUSD,20100611,191100,1.4514,1.4517,1.4514,1.4516
GBPUSD,20100611,191200,1.4517,1.4517,1.4512,1.4512
GBPUSD,20100611,191300,1.4512,1.4514,1.4512,1.4514
GBPUSD,20100611,191400,1.4515,1.4516,1.4515,1.4516
GBPUSD,20100611,191500,1.4516,1.4519,1.4516,1.4519
GBPUSD,20100611,191600,1.4519,1.4521,1.4518,1.4519
GBPUSD,20100611,191700,1.4520,1.4521,1.4519,1.4520
GBPUSD,20100611,191800,1.4519,1.4519,1.4517,1.4517
GBPUSD,20100611,191900,1.4516,1.4517,1.4516,1.4516
GBPUSD,20100611,192000,1.4516,1.4516,1.4514,1.4515
GBPUSD,20100611,192100,1.4514,1.4515,1.4511,1.4511
GBPUSD,20100611,192200,1.4512,1.4512,1.4511,1.4511
GBPUSD,20100611,192300,1.4511,1.4511,1.4510,1.4511
GBPUSD,20100611,192400,1.4511,1.4512,1.4511,1.4511
GBPUSD,20100611,192500,1.4511,1.4511,1.4511,1.4511
GBPUSD,20100611,192600,1.4510,1.4511,1.4510,1.4511
GBPUSD,20100611,192700,1.4511,1.4511,1.4510,1.4511
GBPUSD,20100611,192800,1.4510,1.4511,1.4510,1.4511
GBPUSD,20100611,192900,1.4510,1.4512,1.4510,1.4511
GBPUSD,20100611,193000,1.4510,1.4511,1.4510,1.4510
GBPUSD,20100611,193100,1.4510,1.4510,1.4509,1.4510
GBPUSD,20100611,193200,1.4510,1.4511,1.4510,1.4511
GBPUSD,20100611,193300,1.4510,1.4511,1.4510,1.4511
GBPUSD,20100611,193400,1.4512,1.4512,1.4511,1.4511
GBPUSD,20100611,193500,1.4510,1.4511,1.4509,1.4509
GBPUSD,20100611,193600,1.4510,1.4511,1.4509,1.4511
GBPUSD,20100611,193700,1.4511,1.4513,1.4511,1.4512
GBPUSD,20100611,193800,1.4511,1.4511,1.4507,1.4509
GBPUSD,20100611,193900,1.4508,1.4509,1.4507,1.4508
GBPUSD,20100611,194000,1.4507,1.4508,1.4506,1.4508
GBPUSD,20100611,194100,1.4509,1.4509,1.4507,1.4509
GBPUSD,20100611,194200,1.4510,1.4510,1.4510,1.4510
GBPUSD,20100611,194300,1.4509,1.4510,1.4509,1.4510
GBPUSD,20100611,194400,1.4511,1.4511,1.4509,1.4509
GBPUSD,20100611,194500,1.4509,1.4509,1.4505,1.4507
GBPUSD,20100611,194600,1.4506,1.4508,1.4506,1.4507
GBPUSD,20100611,194700,1.4507,1.4507,1.4506,1.4506
GBPUSD,20100611,194800,1.4506,1.4508,1.4506,1.4508
GBPUSD,20100611,194900,1.4507,1.4508,1.4506,1.4508
GBPUSD,20100611,195000,1.4507,1.4509,1.4507,1.4509
GBPUSD,20100611,195100,1.4508,1.4508,1.4506,1.4506
GBPUSD,20100611,195200,1.4506,1.4507,1.4506,1.4507
GBPUSD,20100611,195300,1.4507,1.4508,1.4507,1.4507
GBPUSD,20100611,195400,1.4508,1.4509,1.4508,1.4509
GBPUSD,20100611,195500,1.4509,1.4512,1.4509,1.4512
GBPUSD,20100611,195600,1.4513,1.4514,1.4513,1.4514
GBPUSD,20100611,195700,1.4513,1.4514,1.4513,1.4514
GBPUSD,20100611,195800,1.4513,1.4514,1.4512,1.4512
GBPUSD,20100611,195900,1.4512,1.4513,1.4511,1.4512
GBPUSD,20100611,200000,1.4511,1.4512,1.4510,1.4510
GBPUSD,20100611,200100,1.4511,1.4511,1.4509,1.4509
GBPUSD,20100611,200200,1.4509,1.4511,1.4508,1.4511
GBPUSD,20100611,200300,1.4511,1.4513,1.4511,1.4513
GBPUSD,20100611,200400,1.4513,1.4515,1.4513,1.4515
GBPUSD,20100611,200500,1.4516,1.4516,1.4513,1.4514
GBPUSD,20100611,200600,1.4515,1.4517,1.4514,1.4514
GBPUSD,20100611,200700,1.4515,1.4518,1.4515,1.4518
GBPUSD,20100611,200800,1.4519,1.4519,1.4518,1.4518
GBPUSD,20100611,200900,1.4519,1.4521,1.4519,1.4521
GBPUSD,20100611,201000,1.4520,1.4520,1.4518,1.4518
GBPUSD,20100611,201100,1.4517,1.4518,1.4517,1.4517
GBPUSD,20100611,201200,1.4518,1.4518,1.4517,1.4517
GBPUSD,20100611,201300,1.4518,1.4519,1.4518,1.4519
GBPUSD,20100611,201400,1.4519,1.4519,1.4515,1.4515
GBPUSD,20100611,201500,1.4516,1.4516,1.4515,1.4516
GBPUSD,20100611,201600,1.4517,1.4518,1.4517,1.4518
GBPUSD,20100611,201700,1.4518,1.4519,1.4517,1.4517
GBPUSD,20100611,201800,1.4517,1.4517,1.4517,1.4517
GBPUSD,20100611,201900,1.4516,1.4517,1.4515,1.4516
GBPUSD,20100611,202000,1.4516,1.4516,1.4516,1.4516
GBPUSD,20100611,202100,1.4516,1.4516,1.4515,1.4515
GBPUSD,20100611,202200,1.4516,1.4519,1.4515,1.4519
GBPUSD,20100611,202300,1.4519,1.4519,1.4514,1.4514
GBPUSD,20100611,202400,1.4515,1.4517,1.4515,1.4517
GBPUSD,20100611,202500,1.4517,1.4517,1.4514,1.4515
GBPUSD,20100611,202600,1.4516,1.4517,1.4516,1.4517
GBPUSD,20100611,202700,1.4516,1.4518,1.4516,1.4518
GBPUSD,20100611,202800,1.4518,1.4518,1.4517,1.4518
GBPUSD,20100611,202900,1.4518,1.4520,1.4518,1.4519
GBPUSD,20100611,203000,1.4520,1.4520,1.4519,1.4520
GBPUSD,20100611,203100,1.4521,1.4521,1.4520,1.4521
GBPUSD,20100611,203200,1.4521,1.4521,1.4520,1.4521
GBPUSD,20100611,203300,1.4520,1.4520,1.4516,1.4518
GBPUSD,20100611,203400,1.4519,1.4519,1.4518,1.4519
GBPUSD,20100611,203500,1.4520,1.4520,1.4519,1.4519
GBPUSD,20100611,203600,1.4518,1.4519,1.4518,1.4518
GBPUSD,20100611,203700,1.4518,1.4520,1.4518,1.4520
GBPUSD,20100611,203800,1.4521,1.4525,1.4521,1.4524
GBPUSD,20100611,203900,1.4525,1.4525,1.4517,1.4517
GBPUSD,20100611,204000,1.4517,1.4524,1.4517,1.4521
GBPUSD,20100611,204100,1.4520,1.4520,1.4517,1.4517
GBPUSD,20100611,204200,1.4518,1.4520,1.4517,1.4517
GBPUSD,20100611,204300,1.4516,1.4517,1.4516,1.4517
GBPUSD,20100611,204400,1.4517,1.4517,1.4517,1.4517
GBPUSD,20100611,204500,1.4517,1.4523,1.4517,1.4523
GBPUSD,20100611,204600,1.4523,1.4527,1.4523,1.4527
GBPUSD,20100611,204700,1.4526,1.4528,1.4526,1.4528
GBPUSD,20100611,204800,1.4528,1.4528,1.4528,1.4528
GBPUSD,20100611,204900,1.4527,1.4527,1.4521,1.4521
GBPUSD,20100611,205000,1.4522,1.4522,1.4521,1.4522
GBPUSD,20100611,205100,1.4522,1.4524,1.4522,1.4524
GBPUSD,20100611,205200,1.4525,1.4525,1.4522,1.4522
GBPUSD,20100611,205300,1.4521,1.4522,1.4521,1.4521
GBPUSD,20100611,205400,1.4520,1.4520,1.4517,1.4517
GBPUSD,20100611,205500,1.4516,1.4516,1.4511,1.4511
GBPUSD,20100611,205600,1.4510,1.4513,1.4509,1.4513
GBPUSD,20100611,205700,1.4514,1.4514,1.4512,1.4512
GBPUSD,20100611,205800,1.4513,1.4514,1.4513,1.4514
GBPUSD,20100611,205900,1.4515,1.4520,1.4515,1.4515
GBPUSD,20100611,210000,1.4514,1.4514,1.4509,1.4510
GBPUSD,20100611,210100,1.4511,1.4513,1.4511,1.4513
GBPUSD,20100611,210200,1.4513,1.4514,1.4512,1.4513
GBPUSD,20100611,210300,1.4514,1.4515,1.4514,1.4515
GBPUSD,20100611,210400,1.4515,1.4518,1.4515,1.4518
GBPUSD,20100611,210500,1.4517,1.4517,1.4516,1.4516
GBPUSD,20100611,210600,1.4516,1.4516,1.4512,1.4512
GBPUSD,20100611,210700,1.4511,1.4513,1.4511,1.4513
GBPUSD,20100611,210800,1.4514,1.4517,1.4514,1.4516
GBPUSD,20100611,210900,1.4515,1.4515,1.4514,1.4514
GBPUSD,20100611,211000,1.4514,1.4514,1.4510,1.4511
GBPUSD,20100611,211100,1.4512,1.4512,1.4511,1.4511
GBPUSD,20100611,211200,1.4511,1.4511,1.4510,1.4511
GBPUSD,20100611,211300,1.4512,1.4513,1.4511,1.4511
GBPUSD,20100611,211400,1.4512,1.4513,1.4512,1.4512
GBPUSD,20100611,211500,1.4511,1.4512,1.4511,1.4512
GBPUSD,20100611,211600,1.4512,1.4513,1.4512,1.4513
GBPUSD,20100611,211700,1.4513,1.4514,1.4513,1.4514
GBPUSD,20100611,211800,1.4514,1.4514,1.4512,1.4512
GBPUSD,20100611,211900,1.4512,1.4513,1.4512,1.4513
GBPUSD,20100611,212000,1.4513,1.4513,1.4512,1.4513
GBPUSD,20100611,212100,1.4512,1.4512,1.4509,1.4510
GBPUSD,20100611,212200,1.4509,1.4511,1.4509,1.4510
GBPUSD,20100611,212300,1.4511,1.4512,1.4511,1.4511
GBPUSD,20100611,212400,1.4511,1.4512,1.4511,1.4512
GBPUSD,20100611,212500,1.4512,1.4512,1.4511,1.4511
GBPUSD,20100611,212600,1.4512,1.4514,1.4512,1.4513
GBPUSD,20100611,212700,1.4514,1.4516,1.4514,1.4516
GBPUSD,20100611,212800,1.4516,1.4517,1.4516,1.4517
GBPUSD,20100611,212900,1.4517,1.4519,1.4517,1.4519
GBPUSD,20100611,213000,1.4518,1.4518,1.4514,1.4515
GBPUSD,20100611,213100,1.4514,1.4515,1.4511,1.4515
GBPUSD,20100611,213200,1.4516,1.4519,1.4516,1.4519
GBPUSD,20100611,213300,1.4520,1.4521,1.4520,1.4520
GBPUSD,20100611,213400,1.4519,1.4521,1.4519,1.4521
GBPUSD,20100611,213500,1.4521,1.4521,1.4520,1.4520
GBPUSD,20100611,213600,1.4521,1.4521,1.4520,1.4520
GBPUSD,20100611,213700,1.4521,1.4522,1.4521,1.4522
GBPUSD,20100611,213800,1.4521,1.4523,1.4521,1.4522
GBPUSD,20100611,213900,1.4523,1.4523,1.4521,1.4521
GBPUSD,20100611,214000,1.4522,1.4522,1.4520,1.4520
GBPUSD,20100611,214100,1.4521,1.4524,1.4521,1.4524
GBPUSD,20100611,214200,1.4525,1.4525,1.4524,1.4525
GBPUSD,20100611,214300,1.4524,1.4524,1.4523,1.4524
GBPUSD,20100611,214400,1.4525,1.4525,1.4525,1.4525
GBPUSD,20100611,214500,1.4525,1.4526,1.4525,1.4525
GBPUSD,20100611,214600,1.4526,1.4528,1.4526,1.4528
GBPUSD,20100611,214700,1.4528,1.4530,1.4528,1.4530
GBPUSD,20100611,214800,1.4529,1.4532,1.4528,1.4532
GBPUSD,20100611,214900,1.4532,1.4533,1.4532,1.4533
GBPUSD,20100611,215000,1.4534,1.4534,1.4533,1.4533
GBPUSD,20100611,215100,1.4534,1.4534,1.4525,1.4525
GBPUSD,20100611,215200,1.4525,1.4525,1.4524,1.4524
GBPUSD,20100611,215300,1.4524,1.4525,1.4524,1.4525
GBPUSD,20100611,215400,1.4525,1.4525,1.4524,1.4525
GBPUSD,20100611,215500,1.4524,1.4525,1.4524,1.4524
GBPUSD,20100611,215600,1.4524,1.4527,1.4524,1.4527
GBPUSD,20100611,215700,1.4526,1.4528,1.4526,1.4527
GBPUSD,20100611,215800,1.4526,1.4526,1.4526,1.4526
GBPUSD,20100611,215900,1.4527,1.4527,1.4525,1.4525
GBPUSD,20100611,220000,1.4524,1.4525,1.4524,1.4525
USDCHF,20100611,000100,1.1432,1.1433,1.1432,1.1432
USDCHF,20100611,000200,1.1433,1.1433,1.1431,1.1432
USDCHF,20100611,000300,1.1432,1.1432,1.1431,1.1431
USDCHF,20100611,000400,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,000500,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,000600,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,000700,1.1431,1.1431,1.1430,1.1431
USDCHF,20100611,000800,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,000900,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,001000,1.1430,1.1431,1.1430,1.1431
USDCHF,20100611,001100,1.1429,1.1431,1.1429,1.1430
USDCHF,20100611,001200,1.1429,1.1431,1.1429,1.1431
USDCHF,20100611,001300,1.1431,1.1431,1.1430,1.1430
USDCHF,20100611,001400,1.1431,1.1433,1.1431,1.1432
USDCHF,20100611,001500,1.1433,1.1433,1.1432,1.1432
USDCHF,20100611,001600,1.1433,1.1433,1.1431,1.1431
USDCHF,20100611,001700,1.1432,1.1432,1.1430,1.1431
USDCHF,20100611,001800,1.1431,1.1433,1.1424,1.1426
USDCHF,20100611,001900,1.1427,1.1427,1.1423,1.1424
USDCHF,20100611,002000,1.1425,1.1429,1.1425,1.1427
USDCHF,20100611,002100,1.1426,1.1428,1.1425,1.1428
USDCHF,20100611,002200,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,002300,1.1428,1.1428,1.1424,1.1427
USDCHF,20100611,002400,1.1426,1.1429,1.1425,1.1429
USDCHF,20100611,002500,1.1428,1.1429,1.1424,1.1427
USDCHF,20100611,002600,1.1426,1.1428,1.1426,1.1428
USDCHF,20100611,002700,1.1429,1.1432,1.1428,1.1429
USDCHF,20100611,002800,1.1429,1.1430,1.1429,1.1429
USDCHF,20100611,002900,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,003000,1.1430,1.1435,1.1429,1.1432
USDCHF,20100611,003100,1.1431,1.1431,1.1428,1.1431
USDCHF,20100611,003200,1.1430,1.1430,1.1429,1.1430
USDCHF,20100611,003300,1.1429,1.1432,1.1428,1.1428
USDCHF,20100611,003400,1.1429,1.1430,1.1427,1.1429
USDCHF,20100611,003500,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,003600,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,003700,1.1427,1.1431,1.1427,1.1429
USDCHF,20100611,003800,1.1428,1.1428,1.1424,1.1427
USDCHF,20100611,003900,1.1426,1.1426,1.1424,1.1426
USDCHF,20100611,004000,1.1426,1.1428,1.1426,1.1427
USDCHF,20100611,004100,1.1428,1.1429,1.1428,1.1428
USDCHF,20100611,004200,1.1427,1.1428,1.1427,1.1428
USDCHF,20100611,004300,1.1429,1.1430,1.1429,1.1429
USDCHF,20100611,004400,1.1430,1.1431,1.1430,1.1430
USDCHF,20100611,004500,1.1430,1.1431,1.1430,1.1431
USDCHF,20100611,004600,1.1431,1.1432,1.1431,1.1432
USDCHF,20100611,004700,1.1432,1.1433,1.1432,1.1433
USDCHF,20100611,004800,1.1433,1.1434,1.1432,1.1433
USDCHF,20100611,004900,1.1432,1.1432,1.1431,1.1432
USDCHF,20100611,005000,1.1433,1.1434,1.1431,1.1433
USDCHF,20100611,005100,1.1432,1.1434,1.1430,1.1431
USDCHF,20100611,005200,1.1430,1.1431,1.1429,1.1431
USDCHF,20100611,005300,1.1430,1.1432,1.1429,1.1431
USDCHF,20100611,005400,1.1432,1.1434,1.1431,1.1432
USDCHF,20100611,005500,1.1433,1.1433,1.1433,1.1433
USDCHF,20100611,005600,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,005700,1.1433,1.1434,1.1433,1.1434
USDCHF,20100611,005800,1.1433,1.1434,1.1431,1.1431
USDCHF,20100611,005900,1.1430,1.1432,1.1430,1.1431
USDCHF,20100611,010000,1.1432,1.1433,1.1431,1.1433
USDCHF,20100611,010100,1.1433,1.1433,1.1431,1.1432
USDCHF,20100611,010200,1.1433,1.1435,1.1433,1.1435
USDCHF,20100611,010300,1.1435,1.1438,1.1435,1.1438
USDCHF,20100611,010400,1.1437,1.1437,1.1434,1.1436
USDCHF,20100611,010500,1.1435,1.1435,1.1434,1.1435
USDCHF,20100611,010600,1.1434,1.1434,1.1434,1.1434
USDCHF,20100611,010700,1.1434,1.1434,1.1432,1.1433
USDCHF,20100611,010800,1.1433,1.1434,1.1433,1.1433
USDCHF,20100611,010900,1.1434,1.1438,1.1433,1.1437
USDCHF,20100611,011000,1.1436,1.1437,1.1433,1.1433
USDCHF,20100611,011100,1.1433,1.1433,1.1433,1.1433
USDCHF,20100611,011200,1.1434,1.1434,1.1432,1.1434
USDCHF,20100611,011300,1.1433,1.1433,1.1431,1.1433
USDCHF,20100611,011400,1.1433,1.1433,1.1433,1.1433
USDCHF,20100611,011500,1.1434,1.1435,1.1434,1.1434
USDCHF,20100611,011600,1.1433,1.1433,1.1431,1.1431
USDCHF,20100611,011700,1.1432,1.1432,1.1432,1.1432
USDCHF,20100611,011800,1.1432,1.1432,1.1431,1.1432
USDCHF,20100611,011900,1.1431,1.1431,1.1430,1.1431
USDCHF,20100611,012000,1.1431,1.1431,1.1429,1.1429
USDCHF,20100611,012100,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,012200,1.1429,1.1430,1.1429,1.1429
USDCHF,20100611,012300,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,012400,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,012500,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,012600,1.1428,1.1431,1.1428,1.1428
USDCHF,20100611,012700,1.1429,1.1429,1.1428,1.1429
USDCHF,20100611,012800,1.1429,1.1429,1.1428,1.1429
USDCHF,20100611,012900,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,013000,1.1428,1.1429,1.1426,1.1426
USDCHF,20100611,013100,1.1426,1.1428,1.1426,1.1428
USDCHF,20100611,013200,1.1427,1.1428,1.1427,1.1428
USDCHF,20100611,013300,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,013400,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,013500,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,013600,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,013700,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,013800,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,013900,1.1430,1.1430,1.1430,1.1430
USDCHF,20100611,014000,1.1430,1.1430,1.1430,1.1430
USDCHF,20100611,014100,1.1430,1.1431,1.1430,1.1431
USDCHF,20100611,014200,1.1432,1.1432,1.1428,1.1430
USDCHF,20100611,014300,1.1429,1.1434,1.1429,1.1434
USDCHF,20100611,014400,1.1433,1.1435,1.1431,1.1433
USDCHF,20100611,014500,1.1432,1.1432,1.1427,1.1432
USDCHF,20100611,014600,1.1433,1.1434,1.1432,1.1434
USDCHF,20100611,014700,1.1435,1.1435,1.1434,1.1434
USDCHF,20100611,014800,1.1435,1.1435,1.1434,1.1434
USDCHF,20100611,014900,1.1435,1.1435,1.1431,1.1431
USDCHF,20100611,015000,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,015100,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,015200,1.1429,1.1430,1.1429,1.1430
USDCHF,20100611,015300,1.1430,1.1430,1.1428,1.1429
USDCHF,20100611,015400,1.1429,1.1429,1.1428,1.1429
USDCHF,20100611,015500,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,015600,1.1428,1.1429,1.1427,1.1429
USDCHF,20100611,015700,1.1429,1.1429,1.1424,1.1424
USDCHF,20100611,015800,1.1423,1.1423,1.1420,1.1423
USDCHF,20100611,015900,1.1424,1.1426,1.1424,1.1424
USDCHF,20100611,020000,1.1424,1.1425,1.1423,1.1424
USDCHF,20100611,020100,1.1424,1.1424,1.1423,1.1424
USDCHF,20100611,020200,1.1423,1.1427,1.1423,1.1427
USDCHF,20100611,020300,1.1427,1.1430,1.1427,1.1430
USDCHF,20100611,020400,1.1431,1.1431,1.1428,1.1429
USDCHF,20100611,020500,1.1430,1.1430,1.1428,1.1429
USDCHF,20100611,020600,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,020700,1.1428,1.1428,1.1424,1.1424
USDCHF,20100611,020800,1.1422,1.1424,1.1417,1.1423
USDCHF,20100611,020900,1.1424,1.1425,1.1423,1.1424
USDCHF,20100611,021000,1.1425,1.1425,1.1424,1.1424
USDCHF,20100611,021100,1.1424,1.1425,1.1424,1.1425
USDCHF,20100611,021200,1.1425,1.1426,1.1424,1.1425
USDCHF,20100611,021300,1.1424,1.1424,1.1420,1.1422
USDCHF,20100611,021400,1.1423,1.1424,1.1422,1.1423
USDCHF,20100611,021500,1.1422,1.1425,1.1422,1.1422
USDCHF,20100611,021600,1.1422,1.1422,1.1421,1.1421
USDCHF,20100611,021700,1.1422,1.1423,1.1422,1.1422
USDCHF,20100611,021800,1.1423,1.1427,1.1423,1.1427
USDCHF,20100611,021900,1.1426,1.1426,1.1425,1.1426
USDCHF,20100611,022000,1.1425,1.1428,1.1425,1.1426
USDCHF,20100611,022100,1.1427,1.1428,1.1427,1.1427
USDCHF,20100611,022200,1.1428,1.1428,1.1427,1.1427
USDCHF,20100611,022300,1.1427,1.1431,1.1427,1.1431
USDCHF,20100611,022400,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,022500,1.1430,1.1431,1.1429,1.1431
USDCHF,20100611,022600,1.1431,1.1432,1.1430,1.1430
USDCHF,20100611,022700,1.1430,1.1430,1.1429,1.1430
USDCHF,20100611,022800,1.1431,1.1431,1.1429,1.1429
USDCHF,20100611,022900,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,023000,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,023100,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,023200,1.1428,1.1429,1.1428,1.1428
USDCHF,20100611,023300,1.1428,1.1428,1.1427,1.1427
USDCHF,20100611,023400,1.1428,1.1428,1.1427,1.1427
USDCHF,20100611,023500,1.1428,1.1428,1.1427,1.1427
USDCHF,20100611,023600,1.1428,1.1428,1.1427,1.1427
USDCHF,20100611,023700,1.1427,1.1428,1.1424,1.1424
USDCHF,20100611,023800,1.1423,1.1424,1.1423,1.1424
USDCHF,20100611,023900,1.1423,1.1424,1.1423,1.1424
USDCHF,20100611,024000,1.1423,1.1423,1.1422,1.1422
USDCHF,20100611,024100,1.1422,1.1424,1.1422,1.1423
USDCHF,20100611,024200,1.1424,1.1424,1.1423,1.1424
USDCHF,20100611,024300,1.1425,1.1429,1.1425,1.1429
USDCHF,20100611,024400,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,024500,1.1427,1.1427,1.1425,1.1425
USDCHF,20100611,024600,1.1426,1.1428,1.1426,1.1428
USDCHF,20100611,024700,1.1428,1.1432,1.1428,1.1432
USDCHF,20100611,024800,1.1433,1.1436,1.1433,1.1435
USDCHF,20100611,024900,1.1435,1.1435,1.1433,1.1433
USDCHF,20100611,025000,1.1433,1.1435,1.1433,1.1435
USDCHF,20100611,025100,1.1435,1.1437,1.1435,1.1437
USDCHF,20100611,025200,1.1436,1.1436,1.1436,1.1436
USDCHF,20100611,025300,1.1436,1.1437,1.1436,1.1436
USDCHF,20100611,025400,1.1437,1.1437,1.1436,1.1437
USDCHF,20100611,025500,1.1437,1.1438,1.1436,1.1437
USDCHF,20100611,025600,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,025700,1.1437,1.1437,1.1436,1.1437
USDCHF,20100611,025800,1.1436,1.1436,1.1436,1.1436
USDCHF,20100611,025900,1.1436,1.1436,1.1435,1.1435
USDCHF,20100611,030000,1.1436,1.1436,1.1434,1.1435
USDCHF,20100611,030100,1.1434,1.1435,1.1434,1.1435
USDCHF,20100611,030200,1.1435,1.1436,1.1435,1.1435
USDCHF,20100611,030300,1.1436,1.1436,1.1434,1.1434
USDCHF,20100611,030400,1.1434,1.1435,1.1431,1.1432
USDCHF,20100611,030500,1.1431,1.1434,1.1431,1.1434
USDCHF,20100611,030600,1.1434,1.1436,1.1434,1.1436
USDCHF,20100611,030700,1.1436,1.1436,1.1435,1.1435
USDCHF,20100611,030800,1.1436,1.1439,1.1436,1.1439
USDCHF,20100611,030900,1.1438,1.1439,1.1438,1.1438
USDCHF,20100611,031000,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,031100,1.1438,1.1438,1.1438,1.1438
USDCHF,20100611,031200,1.1438,1.1438,1.1437,1.1438
USDCHF,20100611,031300,1.1438,1.1439,1.1438,1.1439
USDCHF,20100611,031400,1.1439,1.1439,1.1439,1.1439
USDCHF,20100611,031500,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,031600,1.1439,1.1439,1.1439,1.1439
USDCHF,20100611,031700,1.1439,1.1439,1.1439,1.1439
USDCHF,20100611,031800,1.1439,1.1439,1.1439,1.1439
USDCHF,20100611,031900,1.1439,1.1440,1.1438,1.1438
USDCHF,20100611,032000,1.1438,1.1439,1.1438,1.1438
USDCHF,20100611,032100,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,032200,1.1438,1.1439,1.1437,1.1437
USDCHF,20100611,032300,1.1436,1.1436,1.1434,1.1434
USDCHF,20100611,032400,1.1434,1.1436,1.1434,1.1435
USDCHF,20100611,032500,1.1435,1.1435,1.1433,1.1433
USDCHF,20100611,032600,1.1434,1.1435,1.1434,1.1435
USDCHF,20100611,032700,1.1434,1.1435,1.1434,1.1434
USDCHF,20100611,032800,1.1434,1.1434,1.1433,1.1434
USDCHF,20100611,032900,1.1433,1.1434,1.1432,1.1434
USDCHF,20100611,033000,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,033100,1.1433,1.1433,1.1432,1.1432
USDCHF,20100611,033200,1.1432,1.1432,1.1432,1.1432
USDCHF,20100611,033300,1.1432,1.1433,1.1432,1.1433
USDCHF,20100611,033400,1.1432,1.1433,1.1432,1.1433
USDCHF,20100611,033500,1.1433,1.1433,1.1433,1.1433
USDCHF,20100611,033600,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,033700,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,033800,1.1434,1.1434,1.1432,1.1433
USDCHF,20100611,033900,1.1432,1.1433,1.1431,1.1433
USDCHF,20100611,034000,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,034100,1.1433,1.1434,1.1433,1.1433
USDCHF,20100611,034200,1.1433,1.1434,1.1433,1.1433
USDCHF,20100611,034300,1.1433,1.1435,1.1433,1.1434
USDCHF,20100611,034400,1.1434,1.1434,1.1434,1.1434
USDCHF,20100611,034500,1.1435,1.1437,1.1435,1.1437
USDCHF,20100611,034600,1.1437,1.1439,1.1436,1.1439
USDCHF,20100611,034700,1.1438,1.1439,1.1438,1.1439
USDCHF,20100611,034800,1.1439,1.1439,1.1437,1.1437
USDCHF,20100611,034900,1.1437,1.1438,1.1437,1.1438
USDCHF,20100611,035000,1.1438,1.1439,1.1438,1.1438
USDCHF,20100611,035100,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,035200,1.1437,1.1437,1.1436,1.1436
USDCHF,20100611,035300,1.1436,1.1436,1.1434,1.1435
USDCHF,20100611,035400,1.1435,1.1435,1.1434,1.1435
USDCHF,20100611,035500,1.1436,1.1436,1.1435,1.1436
USDCHF,20100611,035600,1.1436,1.1436,1.1434,1.1434
USDCHF,20100611,035700,1.1435,1.1436,1.1435,1.1436
USDCHF,20100611,035800,1.1435,1.1436,1.1435,1.1436
USDCHF,20100611,035900,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,040000,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,040100,1.1438,1.1438,1.1436,1.1438
USDCHF,20100611,040200,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,040300,1.1436,1.1438,1.1436,1.1437
USDCHF,20100611,040400,1.1438,1.1439,1.1437,1.1438
USDCHF,20100611,040500,1.1438,1.1439,1.1438,1.1438
USDCHF,20100611,040600,1.1439,1.1439,1.1437,1.1437
USDCHF,20100611,040700,1.1437,1.1438,1.1437,1.1437
USDCHF,20100611,040800,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,040900,1.1436,1.1437,1.1435,1.1437
USDCHF,20100611,041000,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,041100,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,041200,1.1437,1.1437,1.1436,1.1436
USDCHF,20100611,041300,1.1437,1.1438,1.1437,1.1438
USDCHF,20100611,041400,1.1437,1.1437,1.1437,1.1437
USDCHF,20100611,041500,1.1437,1.1437,1.1436,1.1437
USDCHF,20100611,041600,1.1437,1.1437,1.1436,1.1437
USDCHF,20100611,041700,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,041800,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,041900,1.1437,1.1437,1.1437,1.1437
USDCHF,20100611,042000,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,042100,1.1437,1.1438,1.1437,1.1438
USDCHF,20100611,042200,1.1438,1.1438,1.1436,1.1436
USDCHF,20100611,042300,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,042400,1.1437,1.1438,1.1437,1.1437
USDCHF,20100611,042500,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,042600,1.1438,1.1438,1.1437,1.1438
USDCHF,20100611,042700,1.1438,1.1438,1.1438,1.1438
USDCHF,20100611,042800,1.1438,1.1439,1.1438,1.1438
USDCHF,20100611,042900,1.1439,1.1440,1.1439,1.1439
USDCHF,20100611,043000,1.1440,1.1440,1.1438,1.1438
USDCHF,20100611,043100,1.1439,1.1440,1.1439,1.1439
USDCHF,20100611,043200,1.1439,1.1440,1.1439,1.1440
USDCHF,20100611,043300,1.1440,1.1440,1.1439,1.1440
USDCHF,20100611,043400,1.1440,1.1440,1.1440,1.1440
USDCHF,20100611,043500,1.1440,1.1440,1.1440,1.1440
USDCHF,20100611,043600,1.1440,1.1440,1.1438,1.1438
USDCHF,20100611,043700,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,043800,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,043900,1.1438,1.1438,1.1435,1.1435
USDCHF,20100611,044000,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,044100,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,044200,1.1438,1.1438,1.1438,1.1438
USDCHF,20100611,044300,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,044400,1.1438,1.1438,1.1436,1.1436
USDCHF,20100611,044500,1.1436,1.1436,1.1436,1.1436
USDCHF,20100611,044600,1.1436,1.1436,1.1436,1.1436
USDCHF,20100611,044700,1.1435,1.1436,1.1434,1.1435
USDCHF,20100611,044800,1.1434,1.1435,1.1434,1.1434
USDCHF,20100611,044900,1.1434,1.1435,1.1434,1.1435
USDCHF,20100611,045000,1.1435,1.1435,1.1434,1.1434
USDCHF,20100611,045100,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,045200,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,045300,1.1434,1.1435,1.1433,1.1434
USDCHF,20100611,045400,1.1433,1.1433,1.1432,1.1433
USDCHF,20100611,045500,1.1433,1.1433,1.1431,1.1431
USDCHF,20100611,045600,1.1430,1.1430,1.1429,1.1430
USDCHF,20100611,045700,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,045800,1.1431,1.1432,1.1430,1.1431
USDCHF,20100611,045900,1.1430,1.1431,1.1429,1.1430
USDCHF,20100611,050000,1.1430,1.1430,1.1430,1.1430
USDCHF,20100611,050100,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,050200,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,050300,1.1429,1.1429,1.1427,1.1427
USDCHF,20100611,050400,1.1427,1.1427,1.1426,1.1427
USDCHF,20100611,050500,1.1428,1.1431,1.1428,1.1431
USDCHF,20100611,050600,1.1430,1.1431,1.1429,1.1429
USDCHF,20100611,050700,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,050800,1.1429,1.1430,1.1428,1.1428
USDCHF,20100611,050900,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,051000,1.1428,1.1428,1.1426,1.1426
USDCHF,20100611,051100,1.1425,1.1427,1.1425,1.1425
USDCHF,20100611,051200,1.1426,1.1426,1.1425,1.1425
USDCHF,20100611,051300,1.1426,1.1428,1.1426,1.1427
USDCHF,20100611,051400,1.1428,1.1428,1.1427,1.1428
USDCHF,20100611,051500,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,051600,1.1428,1.1428,1.1427,1.1427
USDCHF,20100611,051700,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,051800,1.1429,1.1429,1.1428,1.1429
USDCHF,20100611,051900,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,052000,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,052100,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,052200,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,052300,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,052400,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,052500,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,052600,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,052700,1.1429,1.1430,1.1429,1.1430
USDCHF,20100611,052800,1.1430,1.1431,1.1429,1.1430
USDCHF,20100611,052900,1.1431,1.1431,1.1430,1.1431
USDCHF,20100611,053000,1.1431,1.1431,1.1430,1.1431
USDCHF,20100611,053100,1.1430,1.1431,1.1429,1.1431
USDCHF,20100611,053200,1.1431,1.1431,1.1430,1.1430
USDCHF,20100611,053300,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,053400,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,053500,1.1431,1.1431,1.1429,1.1430
USDCHF,20100611,053600,1.1429,1.1431,1.1429,1.1431
USDCHF,20100611,053700,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,053800,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,053900,1.1430,1.1430,1.1429,1.1430
USDCHF,20100611,054000,1.1429,1.1430,1.1429,1.1430
USDCHF,20100611,054100,1.1430,1.1430,1.1428,1.1429
USDCHF,20100611,054200,1.1429,1.1430,1.1429,1.1429
USDCHF,20100611,054300,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,054400,1.1430,1.1430,1.1429,1.1430
USDCHF,20100611,054500,1.1429,1.1430,1.1429,1.1430
USDCHF,20100611,054600,1.1429,1.1430,1.1429,1.1430
USDCHF,20100611,054700,1.1430,1.1430,1.1430,1.1430
USDCHF,20100611,054800,1.1430,1.1431,1.1429,1.1430
USDCHF,20100611,054900,1.1430,1.1430,1.1430,1.1430
USDCHF,20100611,055000,1.1430,1.1430,1.1430,1.1430
USDCHF,20100611,055100,1.1430,1.1430,1.1429,1.1430
USDCHF,20100611,055200,1.1429,1.1430,1.1429,1.1429
USDCHF,20100611,055300,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,055400,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,055500,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,055600,1.1428,1.1428,1.1428,1.1428
USDCHF,20100611,055700,1.1429,1.1429,1.1428,1.1429
USDCHF,20100611,055800,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,055900,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,060000,1.1429,1.1430,1.1429,1.1430
USDCHF,20100611,060100,1.1429,1.1430,1.1428,1.1428
USDCHF,20100611,060200,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,060300,1.1429,1.1429,1.1428,1.1429
USDCHF,20100611,060400,1.1428,1.1429,1.1428,1.1428
USDCHF,20100611,060500,1.1428,1.1429,1.1427,1.1427
USDCHF,20100611,060600,1.1427,1.1429,1.1427,1.1428
USDCHF,20100611,060700,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,060800,1.1430,1.1430,1.1428,1.1428
USDCHF,20100611,060900,1.1428,1.1429,1.1428,1.1428
USDCHF,20100611,061000,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,061100,1.1429,1.1429,1.1429,1.1429
USDCHF,20100611,061200,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,061300,1.1428,1.1429,1.1428,1.1429
USDCHF,20100611,061400,1.1429,1.1429,1.1428,1.1428
USDCHF,20100611,061500,1.1428,1.1430,1.1428,1.1428
USDCHF,20100611,061600,1.1429,1.1430,1.1429,1.1429
USDCHF,20100611,061700,1.1429,1.1430,1.1429,1.1429
USDCHF,20100611,061800,1.1430,1.1430,1.1428,1.1429
USDCHF,20100611,061900,1.1428,1.1437,1.1428,1.1437
USDCHF,20100611,062000,1.1438,1.1438,1.1436,1.1436
USDCHF,20100611,062100,1.1437,1.1441,1.1437,1.1441
USDCHF,20100611,062200,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,062300,1.1440,1.1442,1.1440,1.1441
USDCHF,20100611,062400,1.1442,1.1442,1.1438,1.1439
USDCHF,20100611,062500,1.1438,1.1440,1.1438,1.1440
USDCHF,20100611,062600,1.1440,1.1441,1.1438,1.1440
USDCHF,20100611,062700,1.1440,1.1440,1.1440,1.1440
USDCHF,20100611,062800,1.1440,1.1442,1.1440,1.1441
USDCHF,20100611,062900,1.1440,1.1441,1.1439,1.1440
USDCHF,20100611,063000,1.1441,1.1441,1.1439,1.1440
USDCHF,20100611,063100,1.1439,1.1440,1.1439,1.1439
USDCHF,20100611,063200,1.1439,1.1439,1.1439,1.1439
USDCHF,20100611,063300,1.1438,1.1440,1.1438,1.1439
USDCHF,20100611,063400,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,063500,1.1438,1.1439,1.1438,1.1439
USDCHF,20100611,063600,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,063700,1.1438,1.1440,1.1438,1.1440
USDCHF,20100611,063800,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,063900,1.1439,1.1440,1.1439,1.1440
USDCHF,20100611,064000,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,064100,1.1439,1.1439,1.1437,1.1438
USDCHF,20100611,064200,1.1439,1.1439,1.1437,1.1438
USDCHF,20100611,064300,1.1438,1.1438,1.1438,1.1438
USDCHF,20100611,064400,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,064500,1.1437,1.1439,1.1437,1.1439
USDCHF,20100611,064600,1.1438,1.1438,1.1438,1.1438
USDCHF,20100611,064700,1.1438,1.1440,1.1438,1.1439
USDCHF,20100611,064800,1.1438,1.1439,1.1438,1.1438
USDCHF,20100611,064900,1.1438,1.1440,1.1437,1.1440
USDCHF,20100611,065000,1.1439,1.1441,1.1438,1.1441
USDCHF,20100611,065100,1.1440,1.1440,1.1438,1.1439
USDCHF,20100611,065200,1.1438,1.1441,1.1438,1.1439
USDCHF,20100611,065300,1.1439,1.1439,1.1437,1.1438
USDCHF,20100611,065400,1.1439,1.1439,1.1437,1.1439
USDCHF,20100611,065500,1.1438,1.1439,1.1437,1.1439
USDCHF,20100611,065600,1.1440,1.1441,1.1439,1.1439
USDCHF,20100611,065700,1.1439,1.1440,1.1439,1.1440
USDCHF,20100611,065800,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,065900,1.1440,1.1441,1.1439,1.1440
USDCHF,20100611,070000,1.1441,1.1441,1.1440,1.1441
USDCHF,20100611,070100,1.1441,1.1441,1.1439,1.1439
USDCHF,20100611,070200,1.1438,1.1439,1.1438,1.1439
USDCHF,20100611,070300,1.1439,1.1440,1.1439,1.1440
USDCHF,20100611,070400,1.1440,1.1440,1.1439,1.1440
USDCHF,20100611,070500,1.1440,1.1440,1.1439,1.1440
USDCHF,20100611,070600,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,070700,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,070800,1.1439,1.1439,1.1439,1.1439
USDCHF,20100611,070900,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,071000,1.1438,1.1438,1.1438,1.1438
USDCHF,20100611,071100,1.1437,1.1438,1.1437,1.1438
USDCHF,20100611,071200,1.1437,1.1439,1.1436,1.1438
USDCHF,20100611,071300,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,071400,1.1439,1.1442,1.1439,1.1442
USDCHF,20100611,071500,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,071600,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,071700,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,071800,1.1441,1.1442,1.1440,1.1442
USDCHF,20100611,071900,1.1441,1.1441,1.1440,1.1441
USDCHF,20100611,072000,1.1441,1.1441,1.1440,1.1441
USDCHF,20100611,072100,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,072200,1.1441,1.1442,1.1441,1.1441
USDCHF,20100611,072300,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,072400,1.1442,1.1442,1.1442,1.1442
USDCHF,20100611,072500,1.1441,1.1442,1.1441,1.1441
USDCHF,20100611,072600,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,072700,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,072800,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,072900,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,073000,1.1442,1.1442,1.1442,1.1442
USDCHF,20100611,073100,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,073200,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,073300,1.1441,1.1442,1.1441,1.1442
USDCHF,20100611,073400,1.1441,1.1442,1.1441,1.1442
USDCHF,20100611,073500,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,073600,1.1442,1.1442,1.1441,1.1442
USDCHF,20100611,073700,1.1441,1.1442,1.1441,1.1441
USDCHF,20100611,073800,1.1441,1.1442,1.1441,1.1442
USDCHF,20100611,073900,1.1442,1.1442,1.1441,1.1442
USDCHF,20100611,074000,1.1442,1.1442,1.1442,1.1442
USDCHF,20100611,074100,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,074200,1.1440,1.1442,1.1440,1.1442
USDCHF,20100611,074300,1.1442,1.1442,1.1441,1.1442
USDCHF,20100611,074400,1.1442,1.1442,1.1441,1.1442
USDCHF,20100611,074500,1.1442,1.1442,1.1441,1.1442
USDCHF,20100611,074600,1.1442,1.1442,1.1441,1.1442
USDCHF,20100611,074700,1.1441,1.1442,1.1441,1.1442
USDCHF,20100611,074800,1.1441,1.1442,1.1440,1.1441
USDCHF,20100611,074900,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,075000,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,075100,1.1441,1.1441,1.1440,1.1441
USDCHF,20100611,075200,1.1441,1.1441,1.1440,1.1440
USDCHF,20100611,075300,1.1441,1.1441,1.1440,1.1441
USDCHF,20100611,075400,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,075500,1.1440,1.1442,1.1440,1.1442
USDCHF,20100611,075600,1.1441,1.1442,1.1441,1.1442
USDCHF,20100611,075700,1.1441,1.1441,1.1439,1.1439
USDCHF,20100611,075800,1.1439,1.1440,1.1439,1.1439
USDCHF,20100611,075900,1.1440,1.1441,1.1439,1.1440
USDCHF,20100611,080000,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,080100,1.1438,1.1438,1.1436,1.1436
USDCHF,20100611,080200,1.1435,1.1436,1.1432,1.1434
USDCHF,20100611,080300,1.1433,1.1433,1.1431,1.1431
USDCHF,20100611,080400,1.1431,1.1431,1.1431,1.1431
USDCHF,20100611,080500,1.1431,1.1432,1.1430,1.1432
USDCHF,20100611,080600,1.1431,1.1433,1.1431,1.1433
USDCHF,20100611,080700,1.1434,1.1434,1.1434,1.1434
USDCHF,20100611,080800,1.1434,1.1435,1.1434,1.1434
USDCHF,20100611,080900,1.1434,1.1435,1.1434,1.1434
USDCHF,20100611,081000,1.1435,1.1437,1.1434,1.1436
USDCHF,20100611,081100,1.1437,1.1441,1.1437,1.1440
USDCHF,20100611,081200,1.1441,1.1441,1.1440,1.1441
USDCHF,20100611,081300,1.1441,1.1442,1.1440,1.1441
USDCHF,20100611,081400,1.1441,1.1442,1.1441,1.1441
USDCHF,20100611,081500,1.1441,1.1442,1.1441,1.1442
USDCHF,20100611,081600,1.1442,1.1442,1.1438,1.1438
USDCHF,20100611,081700,1.1437,1.1437,1.1434,1.1435
USDCHF,20100611,081800,1.1436,1.1441,1.1436,1.1440
USDCHF,20100611,081900,1.1440,1.1440,1.1440,1.1440
USDCHF,20100611,082000,1.1439,1.1441,1.1439,1.1441
USDCHF,20100611,082100,1.1441,1.1442,1.1440,1.1441
USDCHF,20100611,082200,1.1440,1.1442,1.1440,1.1441
USDCHF,20100611,082300,1.1442,1.1442,1.1442,1.1442
USDCHF,20100611,082400,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,082500,1.1440,1.1441,1.1439,1.1439
USDCHF,20100611,082600,1.1440,1.1442,1.1440,1.1441
USDCHF,20100611,082700,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,082800,1.1442,1.1442,1.1441,1.1441
USDCHF,20100611,082900,1.1441,1.1441,1.1441,1.1441
USDCHF,20100611,083000,1.1441,1.1441,1.1439,1.1439
USDCHF,20100611,083100,1.1439,1.1439,1.1437,1.1438
USDCHF,20100611,083200,1.1438,1.1440,1.1437,1.1440
USDCHF,20100611,083300,1.1439,1.1440,1.1437,1.1438
USDCHF,20100611,083400,1.1439,1.1439,1.1437,1.1438
USDCHF,20100611,083500,1.1439,1.1440,1.1436,1.1437
USDCHF,20100611,083600,1.1438,1.1438,1.1436,1.1436
USDCHF,20100611,083700,1.1437,1.1438,1.1437,1.1437
USDCHF,20100611,083800,1.1436,1.1438,1.1436,1.1437
USDCHF,20100611,083900,1.1438,1.1438,1.1434,1.1435
USDCHF,20100611,084000,1.1436,1.1436,1.1434,1.1434
USDCHF,20100611,084100,1.1433,1.1433,1.1433,1.1433
USDCHF,20100611,084200,1.1433,1.1434,1.1433,1.1433
USDCHF,20100611,084300,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,084400,1.1434,1.1434,1.1433,1.1434
USDCHF,20100611,084500,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,084600,1.1433,1.1433,1.1429,1.1429
USDCHF,20100611,084700,1.1430,1.1432,1.1430,1.1431
USDCHF,20100611,084800,1.1432,1.1432,1.1431,1.1432
USDCHF,20100611,084900,1.1432,1.1436,1.1432,1.1436
USDCHF,20100611,085000,1.1435,1.1435,1.1433,1.1434
USDCHF,20100611,085100,1.1434,1.1434,1.1433,1.1433
USDCHF,20100611,085200,1.1434,1.1434,1.1434,1.1434
USDCHF,20100611,085300,1.1434,1.1435,1.1434,1.1435
USDCHF,20100611,085400,1.1436,1.1436,1.1435,1.1436
USDCHF,20100611,085500,1.1436,1.1438,1.1436,1.1437
USDCHF,20100611,085600,1.1436,1.1437,1.1436,1.1436
USDCHF,20100611,085700,1.1435,1.1435,1.1434,1.1434
USDCHF,20100611,085800,1.1435,1.1436,1.1433,1.1436
USDCHF,20100611,085900,1.1437,1.1437,1.1437,1.1437
USDCHF,20100611,090000,1.1437,1.1437,1.1435,1.1435
USDCHF,20100611,090100,1.1435,1.1435,1.1431,1.1431
USDCHF,20100611,090200,1.1432,1.1432,1.1432,1.1432
USDCHF,20100611,090300,1.1432,1.1432,1.1429,1.1429
USDCHF,20100611,090400,1.1428,1.1430,1.1428,1.1429
USDCHF,20100611,090500,1.1429,1.1429,1.1424,1.1425
USDCHF,20100611,090600,1.1426,1.1428,1.1425,1.1427
USDCHF,20100611,090700,1.1426,1.1426,1.1420,1.1420
USDCHF,20100611,090800,1.1419,1.1419,1.1418,1.1419
USDCHF,20100611,090900,1.1418,1.1418,1.1415,1.1415
USDCHF,20100611,091000,1.1415,1.1415,1.1414,1.1414
USDCHF,20100611,091100,1.1413,1.1415,1.1410,1.1415
USDCHF,20100611,091200,1.1414,1.1417,1.1414,1.1417
USDCHF,20100611,091300,1.1416,1.1418,1.1410,1.1410
USDCHF,20100611,091400,1.1409,1.1409,1.1404,1.1407
USDCHF,20100611,091500,1.1406,1.1408,1.1406,1.1407
USDCHF,20100611,091600,1.1406,1.1407,1.1406,1.1406
USDCHF,20100611,091700,1.1407,1.1408,1.1406,1.1408
USDCHF,20100611,091800,1.1407,1.1410,1.1406,1.1410
USDCHF,20100611,091900,1.1411,1.1412,1.1411,1.1411
USDCHF,20100611,092000,1.1411,1.1411,1.1411,1.1411
USDCHF,20100611,092100,1.1410,1.1411,1.1409,1.1410
USDCHF,20100611,092200,1.1411,1.1411,1.1406,1.1407
USDCHF,20100611,092300,1.1407,1.1408,1.1406,1.1408
USDCHF,20100611,092400,1.1407,1.1411,1.1407,1.1411
USDCHF,20100611,092500,1.1412,1.1412,1.1410,1.1410
USDCHF,20100611,092600,1.1411,1.1414,1.1411,1.1414
USDCHF,20100611,092700,1.1415,1.1415,1.1413,1.1413
USDCHF,20100611,092800,1.1413,1.1413,1.1413,1.1413
USDCHF,20100611,092900,1.1414,1.1415,1.1413,1.1414
USDCHF,20100611,093000,1.1415,1.1415,1.1414,1.1414
USDCHF,20100611,093100,1.1414,1.1414,1.1413,1.1413
USDCHF,20100611,093200,1.1413,1.1414,1.1413,1.1413
USDCHF,20100611,093300,1.1414,1.1416,1.1413,1.1416
USDCHF,20100611,093400,1.1416,1.1417,1.1416,1.1417
USDCHF,20100611,093500,1.1417,1.1418,1.1415,1.1417
USDCHF,20100611,093600,1.1418,1.1423,1.1418,1.1423
USDCHF,20100611,093700,1.1424,1.1425,1.1423,1.1423
USDCHF,20100611,093800,1.1422,1.1424,1.1421,1.1422
USDCHF,20100611,093900,1.1423,1.1426,1.1423,1.1425
USDCHF,20100611,094000,1.1424,1.1424,1.1423,1.1424
USDCHF,20100611,094100,1.1425,1.1426,1.1423,1.1424
USDCHF,20100611,094200,1.1423,1.1426,1.1423,1.1423
USDCHF,20100611,094300,1.1422,1.1424,1.1422,1.1423
USDCHF,20100611,094400,1.1423,1.1424,1.1423,1.1424
USDCHF,20100611,094500,1.1423,1.1424,1.1422,1.1422
USDCHF,20100611,094600,1.1422,1.1424,1.1421,1.1423
USDCHF,20100611,094700,1.1422,1.1424,1.1421,1.1424
USDCHF,20100611,094800,1.1425,1.1427,1.1425,1.1427
USDCHF,20100611,094900,1.1426,1.1427,1.1425,1.1427
USDCHF,20100611,095000,1.1427,1.1427,1.1424,1.1424
USDCHF,20100611,095100,1.1425,1.1426,1.1425,1.1425
USDCHF,20100611,095200,1.1426,1.1426,1.1424,1.1425
USDCHF,20100611,095300,1.1426,1.1426,1.1425,1.1425
USDCHF,20100611,095400,1.1426,1.1427,1.1426,1.1426
USDCHF,20100611,095500,1.1426,1.1426,1.1426,1.1426
USDCHF,20100611,095600,1.1426,1.1427,1.1426,1.1427
USDCHF,20100611,095700,1.1427,1.1429,1.1427,1.1429
USDCHF,20100611,095800,1.1430,1.1432,1.1428,1.1428
USDCHF,20100611,095900,1.1427,1.1427,1.1424,1.1426
USDCHF,20100611,100000,1.1425,1.1425,1.1423,1.1424
USDCHF,20100611,100100,1.1423,1.1423,1.1419,1.1419
USDCHF,20100611,100200,1.1420,1.1421,1.1419,1.1421
USDCHF,20100611,100300,1.1420,1.1421,1.1419,1.1419
USDCHF,20100611,100400,1.1420,1.1422,1.1419,1.1422
USDCHF,20100611,100500,1.1423,1.1424,1.1423,1.1424
USDCHF,20100611,100600,1.1424,1.1424,1.1422,1.1423
USDCHF,20100611,100700,1.1422,1.1424,1.1419,1.1419
USDCHF,20100611,100800,1.1419,1.1420,1.1415,1.1415
USDCHF,20100611,100900,1.1414,1.1421,1.1414,1.1421
USDCHF,20100611,101000,1.1420,1.1421,1.1416,1.1417
USDCHF,20100611,101100,1.1418,1.1421,1.1418,1.1420
USDCHF,20100611,101200,1.1421,1.1424,1.1420,1.1421
USDCHF,20100611,101300,1.1420,1.1421,1.1417,1.1419
USDCHF,20100611,101400,1.1418,1.1420,1.1418,1.1420
USDCHF,20100611,101500,1.1419,1.1420,1.1419,1.1419
USDCHF,20100611,101600,1.1420,1.1422,1.1419,1.1422
USDCHF,20100611,101700,1.1423,1.1424,1.1422,1.1422
USDCHF,20100611,101800,1.1421,1.1424,1.1421,1.1424
USDCHF,20100611,101900,1.1424,1.1425,1.1423,1.1425
USDCHF,20100611,102000,1.1424,1.1425,1.1423,1.1425
USDCHF,20100611,102100,1.1424,1.1424,1.1423,1.1424
USDCHF,20100611,102200,1.1423,1.1427,1.1423,1.1426
USDCHF,20100611,102300,1.1425,1.1426,1.1425,1.1426
USDCHF,20100611,102400,1.1425,1.1425,1.1423,1.1424
USDCHF,20100611,102500,1.1425,1.1426,1.1425,1.1425
USDCHF,20100611,102600,1.1426,1.1427,1.1425,1.1425
USDCHF,20100611,102700,1.1426,1.1427,1.1426,1.1427
USDCHF,20100611,102800,1.1426,1.1427,1.1425,1.1426
USDCHF,20100611,102900,1.1425,1.1427,1.1425,1.1425
USDCHF,20100611,103000,1.1426,1.1427,1.1426,1.1427
USDCHF,20100611,103100,1.1428,1.1428,1.1425,1.1426
USDCHF,20100611,103200,1.1427,1.1427,1.1425,1.1425
USDCHF,20100611,103300,1.1426,1.1427,1.1426,1.1426
USDCHF,20100611,103400,1.1426,1.1427,1.1425,1.1425
USDCHF,20100611,103500,1.1426,1.1427,1.1425,1.1427
USDCHF,20100611,103600,1.1426,1.1426,1.1425,1.1426
USDCHF,20100611,103700,1.1426,1.1426,1.1425,1.1425
USDCHF,20100611,103800,1.1426,1.1427,1.1425,1.1426
USDCHF,20100611,103900,1.1425,1.1425,1.1424,1.1424
USDCHF,20100611,104000,1.1424,1.1426,1.1424,1.1426
USDCHF,20100611,104100,1.1427,1.1427,1.1425,1.1425
USDCHF,20100611,104200,1.1424,1.1427,1.1424,1.1427
USDCHF,20100611,104300,1.1426,1.1427,1.1425,1.1427
USDCHF,20100611,104400,1.1426,1.1427,1.1425,1.1427
USDCHF,20100611,104500,1.1427,1.1430,1.1426,1.1428
USDCHF,20100611,104600,1.1427,1.1428,1.1426,1.1427
USDCHF,20100611,104700,1.1426,1.1429,1.1426,1.1427
USDCHF,20100611,104800,1.1427,1.1429,1.1426,1.1428
USDCHF,20100611,104900,1.1427,1.1427,1.1424,1.1426
USDCHF,20100611,105000,1.1426,1.1426,1.1425,1.1425
USDCHF,20100611,105100,1.1424,1.1425,1.1423,1.1425
USDCHF,20100611,105200,1.1424,1.1424,1.1423,1.1423
USDCHF,20100611,105300,1.1424,1.1424,1.1423,1.1424
USDCHF,20100611,105400,1.1423,1.1424,1.1423,1.1424
USDCHF,20100611,105500,1.1424,1.1424,1.1422,1.1422
USDCHF,20100611,105600,1.1423,1.1423,1.1422,1.1422
USDCHF,20100611,105700,1.1421,1.1422,1.1420,1.1422
USDCHF,20100611,105800,1.1421,1.1421,1.1419,1.1419
USDCHF,20100611,105900,1.1419,1.1422,1.1418,1.1422
USDCHF,20100611,110000,1.1421,1.1424,1.1421,1.1424
USDCHF,20100611,110100,1.1423,1.1423,1.1421,1.1423
USDCHF,20100611,110200,1.1422,1.1423,1.1422,1.1423
USDCHF,20100611,110300,1.1423,1.1423,1.1420,1.1420
USDCHF,20100611,110400,1.1421,1.1425,1.1419,1.1425
USDCHF,20100611,110500,1.1426,1.1427,1.1426,1.1427
USDCHF,20100611,110600,1.1427,1.1428,1.1427,1.1428
USDCHF,20100611,110700,1.1427,1.1429,1.1427,1.1429
USDCHF,20100611,110800,1.1428,1.1428,1.1424,1.1424
USDCHF,20100611,110900,1.1424,1.1424,1.1423,1.1423
USDCHF,20100611,111000,1.1422,1.1422,1.1422,1.1422
USDCHF,20100611,111100,1.1422,1.1422,1.1421,1.1422
USDCHF,20100611,111200,1.1422,1.1426,1.1422,1.1426
USDCHF,20100611,111300,1.1427,1.1427,1.1426,1.1427
USDCHF,20100611,111400,1.1426,1.1426,1.1425,1.1426
USDCHF,20100611,111500,1.1427,1.1427,1.1425,1.1425
USDCHF,20100611,111600,1.1425,1.1427,1.1425,1.1427
USDCHF,20100611,111700,1.1426,1.1426,1.1424,1.1424
USDCHF,20100611,111800,1.1425,1.1425,1.1423,1.1423
USDCHF,20100611,111900,1.1422,1.1422,1.1419,1.1420
USDCHF,20100611,112000,1.1421,1.1421,1.1420,1.1421
USDCHF,20100611,112100,1.1421,1.1421,1.1419,1.1420
USDCHF,20100611,112200,1.1422,1.1423,1.1421,1.1422
USDCHF,20100611,112300,1.1421,1.1421,1.1415,1.1415
USDCHF,20100611,112400,1.1416,1.1417,1.1415,1.1416
USDCHF,20100611,112500,1.1417,1.1417,1.1416,1.1417
USDCHF,20100611,112600,1.1416,1.1417,1.1415,1.1417
USDCHF,20100611,112700,1.1418,1.1418,1.1417,1.1418
USDCHF,20100611,112800,1.1419,1.1422,1.1419,1.1422
USDCHF,20100611,112900,1.1422,1.1424,1.1421,1.1421
USDCHF,20100611,113000,1.1422,1.1422,1.1421,1.1421
USDCHF,20100611,113100,1.1422,1.1424,1.1422,1.1423
USDCHF,20100611,113200,1.1422,1.1422,1.1420,1.1420
USDCHF,20100611,113300,1.1421,1.1421,1.1417,1.1418
USDCHF,20100611,113400,1.1417,1.1418,1.1417,1.1418
USDCHF,20100611,113500,1.1419,1.1419,1.1417,1.1417
USDCHF,20100611,113600,1.1418,1.1420,1.1418,1.1420
USDCHF,20100611,113700,1.1419,1.1419,1.1417,1.1417
USDCHF,20100611,113800,1.1418,1.1419,1.1418,1.1419
USDCHF,20100611,113900,1.1418,1.1418,1.1417,1.1417
USDCHF,20100611,114000,1.1417,1.1419,1.1417,1.1419
USDCHF,20100611,114100,1.1418,1.1418,1.1417,1.1417
USDCHF,20100611,114200,1.1417,1.1419,1.1417,1.1419
USDCHF,20100611,114300,1.1420,1.1420,1.1417,1.1417
USDCHF,20100611,114400,1.1417,1.1417,1.1417,1.1417
USDCHF,20100611,114500,1.1418,1.1418,1.1417,1.1417
USDCHF,20100611,114600,1.1418,1.1418,1.1417,1.1417
USDCHF,20100611,114700,1.1417,1.1417,1.1417,1.1417
USDCHF,20100611,114800,1.1418,1.1418,1.1417,1.1418
USDCHF,20100611,114900,1.1417,1.1418,1.1417,1.1417
USDCHF,20100611,115000,1.1418,1.1418,1.1417,1.1417
USDCHF,20100611,115100,1.1417,1.1418,1.1417,1.1417
USDCHF,20100611,115200,1.1416,1.1418,1.1416,1.1418
USDCHF,20100611,115300,1.1418,1.1420,1.1418,1.1420
USDCHF,20100611,115400,1.1421,1.1421,1.1419,1.1419
USDCHF,20100611,115500,1.1420,1.1421,1.1417,1.1418
USDCHF,20100611,115600,1.1419,1.1425,1.1419,1.1425
USDCHF,20100611,115700,1.1426,1.1429,1.1423,1.1424
USDCHF,20100611,115800,1.1423,1.1423,1.1419,1.1419
USDCHF,20100611,115900,1.1418,1.1421,1.1418,1.1421
USDCHF,20100611,120000,1.1421,1.1422,1.1421,1.1421
USDCHF,20100611,120100,1.1421,1.1423,1.1421,1.1423
USDCHF,20100611,120200,1.1424,1.1430,1.1424,1.1430
USDCHF,20100611,120300,1.1430,1.1441,1.1430,1.1441
USDCHF,20100611,120400,1.1440,1.1440,1.1438,1.1438
USDCHF,20100611,120500,1.1437,1.1438,1.1432,1.1438
USDCHF,20100611,120600,1.1439,1.1439,1.1436,1.1437
USDCHF,20100611,120700,1.1436,1.1437,1.1436,1.1437
USDCHF,20100611,120800,1.1436,1.1445,1.1436,1.1445
USDCHF,20100611,120900,1.1446,1.1450,1.1445,1.1445
USDCHF,20100611,121000,1.1446,1.1447,1.1445,1.1446
USDCHF,20100611,121100,1.1445,1.1451,1.1445,1.1451
USDCHF,20100611,121200,1.1452,1.1452,1.1450,1.1450
USDCHF,20100611,121300,1.1449,1.1450,1.1448,1.1450
USDCHF,20100611,121400,1.1449,1.1449,1.1448,1.1449
USDCHF,20100611,121500,1.1449,1.1449,1.1448,1.1448
USDCHF,20100611,121600,1.1448,1.1454,1.1448,1.1454
USDCHF,20100611,121700,1.1455,1.1457,1.1455,1.1456
USDCHF,20100611,121800,1.1455,1.1459,1.1455,1.1459
USDCHF,20100611,121900,1.1460,1.1468,1.1460,1.1468
USDCHF,20100611,122000,1.1467,1.1471,1.1467,1.1470
USDCHF,20100611,122100,1.1469,1.1470,1.1463,1.1464
USDCHF,20100611,122200,1.1463,1.1463,1.1458,1.1458
USDCHF,20100611,122300,1.1459,1.1459,1.1458,1.1459
USDCHF,20100611,122400,1.1460,1.1460,1.1459,1.1459
USDCHF,20100611,122500,1.1458,1.1458,1.1455,1.1458
USDCHF,20100611,122600,1.1459,1.1460,1.1457,1.1458
USDCHF,20100611,122700,1.1459,1.1459,1.1457,1.1458
USDCHF,20100611,122800,1.1457,1.1458,1.1457,1.1457
USDCHF,20100611,122900,1.1458,1.1459,1.1457,1.1457
USDCHF,20100611,123000,1.1456,1.1456,1.1454,1.1454
USDCHF,20100611,123100,1.1454,1.1454,1.1450,1.1451
USDCHF,20100611,123200,1.1450,1.1450,1.1446,1.1447
USDCHF,20100611,123300,1.1448,1.1449,1.1447,1.1448
USDCHF,20100611,123400,1.1447,1.1447,1.1446,1.1447
USDCHF,20100611,123500,1.1446,1.1446,1.1443,1.1443
USDCHF,20100611,123600,1.1443,1.1443,1.1441,1.1441
USDCHF,20100611,123700,1.1440,1.1441,1.1440,1.1440
USDCHF,20100611,123800,1.1440,1.1442,1.1439,1.1442
USDCHF,20100611,123900,1.1443,1.1443,1.1441,1.1442
USDCHF,20100611,124000,1.1442,1.1444,1.1442,1.1443
USDCHF,20100611,124100,1.1444,1.1445,1.1442,1.1442
USDCHF,20100611,124200,1.1442,1.1443,1.1442,1.1443
USDCHF,20100611,124300,1.1444,1.1444,1.1442,1.1443
USDCHF,20100611,124400,1.1443,1.1443,1.1441,1.1441
USDCHF,20100611,124500,1.1441,1.1442,1.1441,1.1442
USDCHF,20100611,124600,1.1443,1.1443,1.1440,1.1441
USDCHF,20100611,124700,1.1440,1.1440,1.1439,1.1439
USDCHF,20100611,124800,1.1440,1.1442,1.1439,1.1439
USDCHF,20100611,124900,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,125000,1.1438,1.1438,1.1435,1.1435
USDCHF,20100611,125100,1.1435,1.1437,1.1435,1.1436
USDCHF,20100611,125200,1.1436,1.1437,1.1434,1.1434
USDCHF,20100611,125300,1.1433,1.1434,1.1431,1.1432
USDCHF,20100611,125400,1.1433,1.1433,1.1430,1.1430
USDCHF,20100611,125500,1.1430,1.1432,1.1430,1.1432
USDCHF,20100611,125600,1.1432,1.1433,1.1431,1.1431
USDCHF,20100611,125700,1.1432,1.1432,1.1429,1.1430
USDCHF,20100611,125800,1.1430,1.1430,1.1429,1.1429
USDCHF,20100611,125900,1.1430,1.1432,1.1429,1.1432
USDCHF,20100611,130000,1.1433,1.1434,1.1433,1.1434
USDCHF,20100611,130100,1.1433,1.1434,1.1433,1.1434
USDCHF,20100611,130200,1.1434,1.1434,1.1432,1.1433
USDCHF,20100611,130300,1.1432,1.1434,1.1432,1.1433
USDCHF,20100611,130400,1.1434,1.1435,1.1434,1.1435
USDCHF,20100611,130500,1.1436,1.1437,1.1435,1.1435
USDCHF,20100611,130600,1.1435,1.1435,1.1435,1.1435
USDCHF,20100611,130700,1.1435,1.1436,1.1435,1.1436
USDCHF,20100611,130800,1.1436,1.1436,1.1434,1.1434
USDCHF,20100611,130900,1.1435,1.1437,1.1435,1.1437
USDCHF,20100611,131000,1.1437,1.1438,1.1437,1.1437
USDCHF,20100611,131100,1.1438,1.1438,1.1436,1.1437
USDCHF,20100611,131200,1.1437,1.1439,1.1437,1.1439
USDCHF,20100611,131300,1.1438,1.1439,1.1437,1.1439
USDCHF,20100611,131400,1.1438,1.1439,1.1437,1.1439
USDCHF,20100611,131500,1.1440,1.1442,1.1440,1.1440
USDCHF,20100611,131600,1.1439,1.1439,1.1438,1.1439
USDCHF,20100611,131700,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,131800,1.1439,1.1443,1.1439,1.1443
USDCHF,20100611,131900,1.1442,1.1443,1.1442,1.1442
USDCHF,20100611,132000,1.1442,1.1442,1.1440,1.1442
USDCHF,20100611,132100,1.1443,1.1443,1.1442,1.1443
USDCHF,20100611,132200,1.1443,1.1444,1.1443,1.1444
USDCHF,20100611,132300,1.1444,1.1444,1.1443,1.1443
USDCHF,20100611,132400,1.1444,1.1444,1.1442,1.1442
USDCHF,20100611,132500,1.1441,1.1442,1.1440,1.1442
USDCHF,20100611,132600,1.1443,1.1443,1.1443,1.1443
USDCHF,20100611,132700,1.1443,1.1443,1.1442,1.1443
USDCHF,20100611,132800,1.1442,1.1442,1.1441,1.1442
USDCHF,20100611,132900,1.1443,1.1446,1.1443,1.1446
USDCHF,20100611,133000,1.1447,1.1449,1.1446,1.1449
USDCHF,20100611,133100,1.1449,1.1450,1.1449,1.1450
USDCHF,20100611,133200,1.1450,1.1450,1.1449,1.1450
USDCHF,20100611,133300,1.1449,1.1450,1.1449,1.1450
USDCHF,20100611,133400,1.1450,1.1450,1.1449,1.1449
USDCHF,20100611,133500,1.1448,1.1448,1.1446,1.1446
USDCHF,20100611,133600,1.1447,1.1448,1.1446,1.1447
USDCHF,20100611,133700,1.1447,1.1448,1.1446,1.1448
USDCHF,20100611,133800,1.1449,1.1449,1.1447,1.1449
USDCHF,20100611,133900,1.1450,1.1450,1.1449,1.1449
USDCHF,20100611,134000,1.1450,1.1450,1.1448,1.1448
USDCHF,20100611,134100,1.1447,1.1448,1.1446,1.1446
USDCHF,20100611,134200,1.1446,1.1447,1.1446,1.1446
USDCHF,20100611,134300,1.1447,1.1447,1.1446,1.1446
USDCHF,20100611,134400,1.1447,1.1447,1.1447,1.1447
USDCHF,20100611,134500,1.1447,1.1449,1.1446,1.1446
USDCHF,20100611,134600,1.1445,1.1445,1.1444,1.1445
USDCHF,20100611,134700,1.1445,1.1445,1.1442,1.1443
USDCHF,20100611,134800,1.1442,1.1442,1.1440,1.1441
USDCHF,20100611,134900,1.1440,1.1442,1.1440,1.1440
USDCHF,20100611,135000,1.1439,1.1439,1.1435,1.1437
USDCHF,20100611,135100,1.1436,1.1436,1.1431,1.1431
USDCHF,20100611,135200,1.1431,1.1434,1.1431,1.1434
USDCHF,20100611,135300,1.1433,1.1435,1.1433,1.1435
USDCHF,20100611,135400,1.1436,1.1438,1.1436,1.1438
USDCHF,20100611,135500,1.1438,1.1438,1.1437,1.1437
USDCHF,20100611,135600,1.1436,1.1436,1.1435,1.1435
USDCHF,20100611,135700,1.1434,1.1435,1.1434,1.1434
USDCHF,20100611,135800,1.1433,1.1433,1.1429,1.1431
USDCHF,20100611,135900,1.1432,1.1434,1.1431,1.1434
USDCHF,20100611,140000,1.1433,1.1433,1.1428,1.1431
USDCHF,20100611,140100,1.1432,1.1432,1.1429,1.1429
USDCHF,20100611,140200,1.1430,1.1431,1.1428,1.1431
USDCHF,20100611,140300,1.1432,1.1435,1.1432,1.1434
USDCHF,20100611,140400,1.1433,1.1434,1.1431,1.1433
USDCHF,20100611,140500,1.1434,1.1436,1.1433,1.1436
USDCHF,20100611,140600,1.1437,1.1439,1.1436,1.1439
USDCHF,20100611,140700,1.1438,1.1439,1.1436,1.1438
USDCHF,20100611,140800,1.1439,1.1439,1.1438,1.1438
USDCHF,20100611,140900,1.1439,1.1441,1.1439,1.1441
USDCHF,20100611,141000,1.1441,1.1442,1.1441,1.1441
USDCHF,20100611,141100,1.1441,1.1442,1.1440,1.1440
USDCHF,20100611,141200,1.1439,1.1442,1.1438,1.1442
USDCHF,20100611,141300,1.1443,1.1445,1.1443,1.1445
USDCHF,20100611,141400,1.1445,1.1449,1.1445,1.1449
USDCHF,20100611,141500,1.1448,1.1459,1.1448,1.1458
USDCHF,20100611,141600,1.1457,1.1457,1.1456,1.1456
USDCHF,20100611,141700,1.1456,1.1459,1.1456,1.1458
USDCHF,20100611,141800,1.1459,1.1463,1.1459,1.1463
USDCHF,20100611,141900,1.1464,1.1464,1.1460,1.1460
USDCHF,20100611,142000,1.1459,1.1459,1.1457,1.1457
USDCHF,20100611,142100,1.1456,1.1456,1.1454,1.1455
USDCHF,20100611,142200,1.1455,1.1459,1.1455,1.1458
USDCHF,20100611,142300,1.1459,1.1460,1.1456,1.1456
USDCHF,20100611,142400,1.1457,1.1459,1.1457,1.1458
USDCHF,20100611,142500,1.1459,1.1459,1.1458,1.1458
USDCHF,20100611,142600,1.1459,1.1459,1.1457,1.1459
USDCHF,20100611,142700,1.1459,1.1460,1.1459,1.1460
USDCHF,20100611,142800,1.1460,1.1463,1.1460,1.1462
USDCHF,20100611,142900,1.1461,1.1461,1.1460,1.1461
USDCHF,20100611,143000,1.1462,1.1462,1.1459,1.1461
USDCHF,20100611,143100,1.1462,1.1472,1.1461,1.1472
USDCHF,20100611,143200,1.1473,1.1488,1.1473,1.1483
USDCHF,20100611,143300,1.1482,1.1482,1.1472,1.1472
USDCHF,20100611,143400,1.1473,1.1478,1.1473,1.1478
USDCHF,20100611,143500,1.1479,1.1483,1.1476,1.1483
USDCHF,20100611,143600,1.1484,1.1486,1.1481,1.1483
USDCHF,20100611,143700,1.1484,1.1492,1.1481,1.1481
USDCHF,20100611,143800,1.1482,1.1482,1.1481,1.1481
USDCHF,20100611,143900,1.1480,1.1482,1.1480,1.1482
USDCHF,20100611,144000,1.1481,1.1481,1.1476,1.1476
USDCHF,20100611,144100,1.1475,1.1477,1.1467,1.1467
USDCHF,20100611,144200,1.1468,1.1472,1.1468,1.1472
USDCHF,20100611,144300,1.1473,1.1474,1.1473,1.1474
USDCHF,20100611,144400,1.1474,1.1475,1.1472,1.1472
USDCHF,20100611,144500,1.1471,1.1471,1.1467,1.1468
USDCHF,20100611,144600,1.1467,1.1470,1.1467,1.1470
USDCHF,20100611,144700,1.1471,1.1473,1.1468,1.1468
USDCHF,20100611,144800,1.1467,1.1467,1.1464,1.1466
USDCHF,20100611,144900,1.1467,1.1468,1.1466,1.1466
USDCHF,20100611,145000,1.1467,1.1467,1.1464,1.1464
USDCHF,20100611,145100,1.1465,1.1469,1.1465,1.1469
USDCHF,20100611,145200,1.1468,1.1468,1.1466,1.1468
USDCHF,20100611,145300,1.1467,1.1473,1.1467,1.1472
USDCHF,20100611,145400,1.1473,1.1474,1.1470,1.1470
USDCHF,20100611,145500,1.1469,1.1472,1.1469,1.1471
USDCHF,20100611,145600,1.1472,1.1474,1.1472,1.1474
USDCHF,20100611,145700,1.1475,1.1475,1.1472,1.1473
USDCHF,20100611,145800,1.1474,1.1475,1.1471,1.1473
USDCHF,20100611,145900,1.1474,1.1477,1.1471,1.1476
USDCHF,20100611,150000,1.1477,1.1485,1.1476,1.1479
USDCHF,20100611,150100,1.1478,1.1482,1.1475,1.1480
USDCHF,20100611,150200,1.1481,1.1482,1.1477,1.1480
USDCHF,20100611,150300,1.1481,1.1482,1.1481,1.1481
USDCHF,20100611,150400,1.1482,1.1482,1.1480,1.1480
USDCHF,20100611,150500,1.1479,1.1484,1.1478,1.1483
USDCHF,20100611,150600,1.1484,1.1484,1.1481,1.1481
USDCHF,20100611,150700,1.1481,1.1482,1.1479,1.1482
USDCHF,20100611,150800,1.1483,1.1487,1.1482,1.1487
USDCHF,20100611,150900,1.1488,1.1488,1.1483,1.1483
USDCHF,20100611,151000,1.1482,1.1482,1.1476,1.1477
USDCHF,20100611,151100,1.1476,1.1476,1.1472,1.1475
USDCHF,20100611,151200,1.1475,1.1475,1.1473,1.1474
USDCHF,20100611,151300,1.1473,1.1474,1.1473,1.1473
USDCHF,20100611,151400,1.1473,1.1473,1.1469,1.1469
USDCHF,20100611,151500,1.1470,1.1471,1.1470,1.1470
USDCHF,20100611,151600,1.1471,1.1471,1.1470,1.1470
USDCHF,20100611,151700,1.1471,1.1471,1.1470,1.1470
USDCHF,20100611,151800,1.1470,1.1473,1.1470,1.1473
USDCHF,20100611,151900,1.1472,1.1473,1.1472,1.1472
USDCHF,20100611,152000,1.1471,1.1475,1.1471,1.1474
USDCHF,20100611,152100,1.1475,1.1480,1.1475,1.1479
USDCHF,20100611,152200,1.1478,1.1479,1.1478,1.1479
USDCHF,20100611,152300,1.1480,1.1486,1.1480,1.1486
USDCHF,20100611,152400,1.1487,1.1487,1.1486,1.1487
USDCHF,20100611,152500,1.1487,1.1492,1.1486,1.1492
USDCHF,20100611,152600,1.1493,1.1497,1.1492,1.1495
USDCHF,20100611,152700,1.1494,1.1504,1.1494,1.1500
USDCHF,20100611,152800,1.1499,1.1499,1.1495,1.1496
USDCHF,20100611,152900,1.1496,1.1496,1.1492,1.1492
USDCHF,20100611,153000,1.1491,1.1493,1.1491,1.1493
USDCHF,20100611,153100,1.1493,1.1495,1.1493,1.1495
USDCHF,20100611,153200,1.1496,1.1499,1.1496,1.1498
USDCHF,20100611,153300,1.1497,1.1497,1.1494,1.1495
USDCHF,20100611,153400,1.1496,1.1498,1.1495,1.1497
USDCHF,20100611,153500,1.1496,1.1496,1.1494,1.1495
USDCHF,20100611,153600,1.1496,1.1497,1.1494,1.1497
USDCHF,20100611,153700,1.1498,1.1499,1.1495,1.1495
USDCHF,20100611,153800,1.1495,1.1495,1.1493,1.1493
USDCHF,20100611,153900,1.1492,1.1492,1.1487,1.1487
USDCHF,20100611,154000,1.1486,1.1490,1.1486,1.1490
USDCHF,20100611,154100,1.1491,1.1491,1.1490,1.1491
USDCHF,20100611,154200,1.1490,1.1492,1.1490,1.1492
USDCHF,20100611,154300,1.1491,1.1491,1.1489,1.1489
USDCHF,20100611,154400,1.1488,1.1488,1.1486,1.1486
USDCHF,20100611,154500,1.1485,1.1495,1.1485,1.1494
USDCHF,20100611,154600,1.1493,1.1494,1.1490,1.1493
USDCHF,20100611,154700,1.1492,1.1493,1.1491,1.1492
USDCHF,20100611,154800,1.1492,1.1492,1.1490,1.1490
USDCHF,20100611,154900,1.1490,1.1494,1.1490,1.1494
USDCHF,20100611,155000,1.1494,1.1495,1.1494,1.1495
USDCHF,20100611,155100,1.1495,1.1496,1.1494,1.1495
USDCHF,20100611,155200,1.1496,1.1497,1.1494,1.1494
USDCHF,20100611,155300,1.1495,1.1497,1.1493,1.1497
USDCHF,20100611,155400,1.1496,1.1496,1.1495,1.1495
USDCHF,20100611,155500,1.1496,1.1496,1.1495,1.1496
USDCHF,20100611,155600,1.1495,1.1496,1.1489,1.1492
USDCHF,20100611,155700,1.1493,1.1493,1.1486,1.1486
USDCHF,20100611,155800,1.1485,1.1488,1.1480,1.1488
USDCHF,20100611,155900,1.1489,1.1491,1.1489,1.1489
USDCHF,20100611,160000,1.1488,1.1489,1.1486,1.1488
USDCHF,20100611,160100,1.1487,1.1487,1.1482,1.1486
USDCHF,20100611,160200,1.1487,1.1489,1.1486,1.1487
USDCHF,20100611,160300,1.1486,1.1492,1.1486,1.1489
USDCHF,20100611,160400,1.1490,1.1491,1.1489,1.1489
USDCHF,20100611,160500,1.1488,1.1488,1.1482,1.1485
USDCHF,20100611,160600,1.1486,1.1489,1.1486,1.1487
USDCHF,20100611,160700,1.1488,1.1488,1.1485,1.1485
USDCHF,20100611,160800,1.1486,1.1488,1.1483,1.1483
USDCHF,20100611,160900,1.1484,1.1484,1.1479,1.1480
USDCHF,20100611,161000,1.1481,1.1490,1.1481,1.1490
USDCHF,20100611,161100,1.1489,1.1491,1.1481,1.1483
USDCHF,20100611,161200,1.1482,1.1493,1.1482,1.1493
USDCHF,20100611,161300,1.1492,1.1494,1.1490,1.1493
USDCHF,20100611,161400,1.1492,1.1496,1.1489,1.1496
USDCHF,20100611,161500,1.1497,1.1505,1.1497,1.1503
USDCHF,20100611,161600,1.1502,1.1502,1.1500,1.1501
USDCHF,20100611,161700,1.1501,1.1508,1.1501,1.1507
USDCHF,20100611,161800,1.1506,1.1506,1.1501,1.1503
USDCHF,20100611,161900,1.1504,1.1505,1.1503,1.1503
USDCHF,20100611,162000,1.1503,1.1504,1.1503,1.1503
USDCHF,20100611,162100,1.1504,1.1506,1.1503,1.1503
USDCHF,20100611,162200,1.1502,1.1504,1.1502,1.1504
USDCHF,20100611,162300,1.1505,1.1505,1.1505,1.1505
USDCHF,20100611,162400,1.1505,1.1506,1.1505,1.1506
USDCHF,20100611,162500,1.1505,1.1517,1.1505,1.1514
USDCHF,20100611,162600,1.1515,1.1517,1.1515,1.1515
USDCHF,20100611,162700,1.1515,1.1515,1.1513,1.1514
USDCHF,20100611,162800,1.1513,1.1513,1.1508,1.1509
USDCHF,20100611,162900,1.1510,1.1511,1.1508,1.1508
USDCHF,20100611,163000,1.1509,1.1509,1.1508,1.1508
USDCHF,20100611,163100,1.1509,1.1513,1.1509,1.1512
USDCHF,20100611,163200,1.1511,1.1514,1.1511,1.1513
USDCHF,20100611,163300,1.1512,1.1514,1.1511,1.1514
USDCHF,20100611,163400,1.1514,1.1514,1.1512,1.1512
USDCHF,20100611,163500,1.1511,1.1511,1.1509,1.1510
USDCHF,20100611,163600,1.1510,1.1511,1.1509,1.1510
USDCHF,20100611,163700,1.1511,1.1511,1.1510,1.1511
USDCHF,20100611,163800,1.1511,1.1511,1.1509,1.1510
USDCHF,20100611,163900,1.1509,1.1509,1.1504,1.1504
USDCHF,20100611,164000,1.1505,1.1506,1.1505,1.1505
USDCHF,20100611,164100,1.1504,1.1505,1.1504,1.1504
USDCHF,20100611,164200,1.1505,1.1505,1.1503,1.1503
USDCHF,20100611,164300,1.1502,1.1502,1.1494,1.1494
USDCHF,20100611,164400,1.1494,1.1495,1.1494,1.1495
USDCHF,20100611,164500,1.1494,1.1497,1.1494,1.1494
USDCHF,20100611,164600,1.1493,1.1496,1.1492,1.1494
USDCHF,20100611,164700,1.1493,1.1493,1.1489,1.1492
USDCHF,20100611,164800,1.1491,1.1491,1.1486,1.1486
USDCHF,20100611,164900,1.1485,1.1492,1.1485,1.1492
USDCHF,20100611,165000,1.1492,1.1492,1.1483,1.1483
USDCHF,20100611,165100,1.1482,1.1483,1.1480,1.1480
USDCHF,20100611,165200,1.1477,1.1477,1.1473,1.1475
USDCHF,20100611,165300,1.1474,1.1477,1.1474,1.1474
USDCHF,20100611,165400,1.1475,1.1478,1.1475,1.1478
USDCHF,20100611,165500,1.1479,1.1487,1.1478,1.1487
USDCHF,20100611,165600,1.1486,1.1490,1.1483,1.1489
USDCHF,20100611,165700,1.1490,1.1493,1.1490,1.1492
USDCHF,20100611,165800,1.1491,1.1492,1.1490,1.1490
USDCHF,20100611,165900,1.1489,1.1489,1.1486,1.1487
USDCHF,20100611,170000,1.1488,1.1494,1.1488,1.1494
USDCHF,20100611,170100,1.1493,1.1493,1.1492,1.1492
USDCHF,20100611,170200,1.1493,1.1494,1.1493,1.1493
USDCHF,20100611,170300,1.1493,1.1493,1.1492,1.1492
USDCHF,20100611,170400,1.1492,1.1495,1.1492,1.1494
USDCHF,20100611,170500,1.1493,1.1493,1.1492,1.1493
USDCHF,20100611,170600,1.1494,1.1495,1.1493,1.1495
USDCHF,20100611,170700,1.1495,1.1498,1.1495,1.1498
USDCHF,20100611,170800,1.1498,1.1508,1.1498,1.1505
USDCHF,20100611,170900,1.1506,1.1509,1.1505,1.1508
USDCHF,20100611,171000,1.1509,1.1511,1.1506,1.1506
USDCHF,20100611,171100,1.1505,1.1514,1.1505,1.1513
USDCHF,20100611,171200,1.1513,1.1514,1.1512,1.1513
USDCHF,20100611,171300,1.1514,1.1516,1.1514,1.1515
USDCHF,20100611,171400,1.1514,1.1515,1.1514,1.1515
USDCHF,20100611,171500,1.1514,1.1518,1.1512,1.1518
USDCHF,20100611,171600,1.1519,1.1536,1.1519,1.1534
USDCHF,20100611,171700,1.1535,1.1536,1.1531,1.1531
USDCHF,20100611,171800,1.1532,1.1534,1.1532,1.1534
USDCHF,20100611,171900,1.1534,1.1535,1.1532,1.1533
USDCHF,20100611,172000,1.1534,1.1534,1.1533,1.1534
USDCHF,20100611,172100,1.1534,1.1534,1.1530,1.1531
USDCHF,20100611,172200,1.1532,1.1535,1.1532,1.1534
USDCHF,20100611,172300,1.1535,1.1538,1.1535,1.1538
USDCHF,20100611,172400,1.1539,1.1544,1.1539,1.1542
USDCHF,20100611,172500,1.1541,1.1541,1.1532,1.1533
USDCHF,20100611,172600,1.1532,1.1532,1.1530,1.1530
USDCHF,20100611,172700,1.1531,1.1534,1.1529,1.1534
USDCHF,20100611,172800,1.1533,1.1534,1.1531,1.1531
USDCHF,20100611,172900,1.1532,1.1534,1.1532,1.1533
USDCHF,20100611,173000,1.1534,1.1536,1.1534,1.1536
USDCHF,20100611,173100,1.1535,1.1537,1.1535,1.1536
USDCHF,20100611,173200,1.1536,1.1536,1.1535,1.1536
USDCHF,20100611,173300,1.1535,1.1535,1.1533,1.1533
USDCHF,20100611,173400,1.1533,1.1533,1.1527,1.1527
USDCHF,20100611,173500,1.1526,1.1526,1.1522,1.1523
USDCHF,20100611,173600,1.1524,1.1530,1.1524,1.1530
USDCHF,20100611,173700,1.1531,1.1531,1.1529,1.1530
USDCHF,20100611,173800,1.1529,1.1529,1.1524,1.1524
USDCHF,20100611,173900,1.1523,1.1524,1.1523,1.1523
USDCHF,20100611,174000,1.1523,1.1524,1.1522,1.1524
USDCHF,20100611,174100,1.1523,1.1525,1.1523,1.1524
USDCHF,20100611,174200,1.1525,1.1525,1.1524,1.1524
USDCHF,20100611,174300,1.1523,1.1524,1.1523,1.1523
USDCHF,20100611,174400,1.1524,1.1528,1.1523,1.1528
USDCHF,20100611,174500,1.1527,1.1527,1.1524,1.1524
USDCHF,20100611,174600,1.1525,1.1525,1.1523,1.1524
USDCHF,20100611,174700,1.1523,1.1524,1.1523,1.1523
USDCHF,20100611,174800,1.1522,1.1524,1.1522,1.1524
USDCHF,20100611,174900,1.1523,1.1524,1.1522,1.1523
USDCHF,20100611,175000,1.1523,1.1523,1.1522,1.1523
USDCHF,20100611,175100,1.1522,1.1525,1.1521,1.1525
USDCHF,20100611,175200,1.1526,1.1529,1.1521,1.1521
USDCHF,20100611,175300,1.1520,1.1520,1.1517,1.1519
USDCHF,20100611,175400,1.1519,1.1519,1.1519,1.1519
USDCHF,20100611,175500,1.1519,1.1519,1.1518,1.1519
USDCHF,20100611,175600,1.1519,1.1520,1.1519,1.1519
USDCHF,20100611,175700,1.1519,1.1519,1.1518,1.1519
USDCHF,20100611,175800,1.1518,1.1519,1.1518,1.1519
USDCHF,20100611,175900,1.1520,1.1520,1.1518,1.1519
USDCHF,20100611,180000,1.1518,1.1521,1.1518,1.1519
USDCHF,20100611,180100,1.1520,1.1521,1.1519,1.1521
USDCHF,20100611,180200,1.1520,1.1520,1.1519,1.1520
USDCHF,20100611,180300,1.1519,1.1521,1.1519,1.1521
USDCHF,20100611,180400,1.1520,1.1521,1.1518,1.1519
USDCHF,20100611,180500,1.1518,1.1519,1.1511,1.1511
USDCHF,20100611,180600,1.1510,1.1519,1.1510,1.1519
USDCHF,20100611,180700,1.1519,1.1519,1.1519,1.1519
USDCHF,20100611,180800,1.1518,1.1518,1.1515,1.1515
USDCHF,20100611,180900,1.1515,1.1515,1.1514,1.1515
USDCHF,20100611,181000,1.1515,1.1515,1.1513,1.1515
USDCHF,20100611,181100,1.1515,1.1515,1.1514,1.1515
USDCHF,20100611,181200,1.1515,1.1515,1.1514,1.1515
USDCHF,20100611,181300,1.1515,1.1515,1.1513,1.1513
USDCHF,20100611,181400,1.1512,1.1513,1.1512,1.1513
USDCHF,20100611,181500,1.1512,1.1512,1.1510,1.1510
USDCHF,20100611,181600,1.1510,1.1510,1.1508,1.1508
USDCHF,20100611,181700,1.1508,1.1510,1.1508,1.1510
USDCHF,20100611,181800,1.1510,1.1510,1.1510,1.1510
USDCHF,20100611,181900,1.1511,1.1512,1.1511,1.1512
USDCHF,20100611,182000,1.1511,1.1512,1.1511,1.1512
USDCHF,20100611,182100,1.1513,1.1513,1.1512,1.1512
USDCHF,20100611,182200,1.1512,1.1515,1.1512,1.1515
USDCHF,20100611,182300,1.1514,1.1515,1.1514,1.1514
USDCHF,20100611,182400,1.1514,1.1516,1.1512,1.1513
USDCHF,20100611,182500,1.1512,1.1512,1.1512,1.1512
USDCHF,20100611,182600,1.1512,1.1513,1.1511,1.1512
USDCHF,20100611,182700,1.1512,1.1513,1.1512,1.1513
USDCHF,20100611,182800,1.1513,1.1513,1.1511,1.1512
USDCHF,20100611,182900,1.1511,1.1511,1.1511,1.1511
USDCHF,20100611,183000,1.1512,1.1512,1.1510,1.1511
USDCHF,20100611,183100,1.1511,1.1513,1.1511,1.1513
USDCHF,20100611,183200,1.1514,1.1519,1.1514,1.1518
USDCHF,20100611,183300,1.1519,1.1521,1.1519,1.1521
USDCHF,20100611,183400,1.1522,1.1523,1.1522,1.1523
USDCHF,20100611,183500,1.1522,1.1522,1.1517,1.1518
USDCHF,20100611,183600,1.1519,1.1519,1.1515,1.1515
USDCHF,20100611,183700,1.1515,1.1515,1.1515,1.1515
USDCHF,20100611,183800,1.1515,1.1515,1.1514,1.1514
USDCHF,20100611,183900,1.1515,1.1515,1.1514,1.1514
USDCHF,20100611,184000,1.1514,1.1515,1.1514,1.1514
USDCHF,20100611,184100,1.1514,1.1514,1.1514,1.1514
USDCHF,20100611,184200,1.1514,1.1514,1.1513,1.1513
USDCHF,20100611,184300,1.1513,1.1514,1.1512,1.1513
USDCHF,20100611,184400,1.1512,1.1513,1.1510,1.1511
USDCHF,20100611,184500,1.1512,1.1514,1.1511,1.1514
USDCHF,20100611,184600,1.1513,1.1514,1.1513,1.1513
USDCHF,20100611,184700,1.1512,1.1512,1.1511,1.1512
USDCHF,20100611,184800,1.1512,1.1513,1.1511,1.1512
USDCHF,20100611,184900,1.1511,1.1511,1.1511,1.1511
USDCHF,20100611,185000,1.1512,1.1512,1.1511,1.1511
USDCHF,20100611,185100,1.1511,1.1512,1.1511,1.1512
USDCHF,20100611,185200,1.1512,1.1513,1.1512,1.1513
USDCHF,20100611,185300,1.1514,1.1518,1.1514,1.1518
USDCHF,20100611,185400,1.1519,1.1520,1.1519,1.1519
USDCHF,20100611,185500,1.1518,1.1520,1.1518,1.1520
USDCHF,20100611,185600,1.1520,1.1520,1.1520,1.1520
USDCHF,20100611,185700,1.1519,1.1519,1.1518,1.1519
USDCHF,20100611,185800,1.1518,1.1518,1.1517,1.1517
USDCHF,20100611,185900,1.1516,1.1519,1.1516,1.1519
USDCHF,20100611,190000,1.1520,1.1524,1.1520,1.1524
USDCHF,20100611,190100,1.1523,1.1523,1.1519,1.1519
USDCHF,20100611,190200,1.1518,1.1519,1.1517,1.1517
USDCHF,20100611,190300,1.1518,1.1518,1.1518,1.1518
USDCHF,20100611,190400,1.1518,1.1518,1.1518,1.1518
USDCHF,20100611,190500,1.1518,1.1519,1.1517,1.1517
USDCHF,20100611,190600,1.1518,1.1518,1.1517,1.1517
USDCHF,20100611,190700,1.1517,1.1517,1.1516,1.1517
USDCHF,20100611,190800,1.1516,1.1517,1.1516,1.1517
USDCHF,20100611,190900,1.1516,1.1517,1.1516,1.1516
USDCHF,20100611,191000,1.1517,1.1517,1.1516,1.1516
USDCHF,20100611,191100,1.1515,1.1516,1.1514,1.1514
USDCHF,20100611,191200,1.1514,1.1516,1.1514,1.1516
USDCHF,20100611,191300,1.1517,1.1517,1.1516,1.1516
USDCHF,20100611,191400,1.1516,1.1517,1.1516,1.1516
USDCHF,20100611,191500,1.1517,1.1517,1.1516,1.1517
USDCHF,20100611,191600,1.1517,1.1520,1.1517,1.1520
USDCHF,20100611,191700,1.1519,1.1519,1.1516,1.1517
USDCHF,20100611,191800,1.1517,1.1519,1.1517,1.1519
USDCHF,20100611,191900,1.1520,1.1520,1.1520,1.1520
USDCHF,20100611,192000,1.1520,1.1520,1.1519,1.1519
USDCHF,20100611,192100,1.1520,1.1520,1.1520,1.1520
USDCHF,20100611,192200,1.1520,1.1521,1.1520,1.1521
USDCHF,20100611,192300,1.1521,1.1521,1.1521,1.1521
USDCHF,20100611,192400,1.1522,1.1528,1.1522,1.1528
USDCHF,20100611,192500,1.1528,1.1531,1.1528,1.1531
USDCHF,20100611,192600,1.1530,1.1533,1.1530,1.1530
USDCHF,20100611,192700,1.1531,1.1531,1.1528,1.1528
USDCHF,20100611,192800,1.1529,1.1529,1.1528,1.1528
USDCHF,20100611,192900,1.1529,1.1535,1.1529,1.1535
USDCHF,20100611,193000,1.1536,1.1537,1.1533,1.1533
USDCHF,20100611,193100,1.1533,1.1534,1.1533,1.1534
USDCHF,20100611,193200,1.1533,1.1533,1.1533,1.1533
USDCHF,20100611,193300,1.1532,1.1534,1.1532,1.1534
USDCHF,20100611,193400,1.1534,1.1536,1.1534,1.1535
USDCHF,20100611,193500,1.1536,1.1536,1.1535,1.1536
USDCHF,20100611,193600,1.1535,1.1536,1.1534,1.1535
USDCHF,20100611,193700,1.1534,1.1534,1.1532,1.1532
USDCHF,20100611,193800,1.1533,1.1533,1.1531,1.1531
USDCHF,20100611,193900,1.1532,1.1533,1.1531,1.1532
USDCHF,20100611,194000,1.1533,1.1533,1.1532,1.1532
USDCHF,20100611,194100,1.1532,1.1532,1.1532,1.1532
USDCHF,20100611,194200,1.1531,1.1531,1.1530,1.1531
USDCHF,20100611,194300,1.1531,1.1531,1.1529,1.1529
USDCHF,20100611,194400,1.1529,1.1531,1.1529,1.1531
USDCHF,20100611,194500,1.1530,1.1532,1.1530,1.1531
USDCHF,20100611,194600,1.1530,1.1530,1.1529,1.1529
USDCHF,20100611,194700,1.1530,1.1530,1.1528,1.1528
USDCHF,20100611,194800,1.1527,1.1531,1.1527,1.1531
USDCHF,20100611,194900,1.1531,1.1532,1.1531,1.1532
USDCHF,20100611,195000,1.1531,1.1531,1.1531,1.1531
USDCHF,20100611,195100,1.1532,1.1532,1.1530,1.1530
USDCHF,20100611,195200,1.1530,1.1530,1.1529,1.1530
USDCHF,20100611,195300,1.1531,1.1533,1.1531,1.1533
USDCHF,20100611,195400,1.1533,1.1534,1.1533,1.1534
USDCHF,20100611,195500,1.1534,1.1534,1.1532,1.1532
USDCHF,20100611,195600,1.1533,1.1533,1.1532,1.1532
USDCHF,20100611,195700,1.1531,1.1531,1.1531,1.1531
USDCHF,20100611,195800,1.1531,1.1532,1.1531,1.1531
USDCHF,20100611,195900,1.1531,1.1532,1.1531,1.1532
USDCHF,20100611,200000,1.1532,1.1536,1.1532,1.1536
USDCHF,20100611,200100,1.1535,1.1536,1.1535,1.1536
USDCHF,20100611,200200,1.1535,1.1535,1.1533,1.1533
USDCHF,20100611,200300,1.1533,1.1533,1.1531,1.1531
USDCHF,20100611,200400,1.1532,1.1532,1.1528,1.1528
USDCHF,20100611,200500,1.1529,1.1529,1.1528,1.1528
USDCHF,20100611,200600,1.1528,1.1528,1.1526,1.1526
USDCHF,20100611,200700,1.1525,1.1525,1.1523,1.1524
USDCHF,20100611,200800,1.1524,1.1524,1.1524,1.1524
USDCHF,20100611,200900,1.1524,1.1524,1.1521,1.1522
USDCHF,20100611,201000,1.1523,1.1523,1.1522,1.1523
USDCHF,20100611,201100,1.1523,1.1524,1.1522,1.1522
USDCHF,20100611,201200,1.1522,1.1522,1.1518,1.1518
USDCHF,20100611,201300,1.1517,1.1518,1.1517,1.1518
USDCHF,20100611,201400,1.1518,1.1519,1.1518,1.1519
USDCHF,20100611,201500,1.1518,1.1519,1.1517,1.1517
USDCHF,20100611,201600,1.1517,1.1517,1.1517,1.1517
USDCHF,20100611,201700,1.1517,1.1517,1.1517,1.1517
USDCHF,20100611,201800,1.1517,1.1518,1.1517,1.1518
USDCHF,20100611,201900,1.1518,1.1520,1.1518,1.1520
USDCHF,20100611,202000,1.1520,1.1521,1.1520,1.1521
USDCHF,20100611,202100,1.1522,1.1522,1.1521,1.1522
USDCHF,20100611,202200,1.1521,1.1521,1.1519,1.1519
USDCHF,20100611,202300,1.1520,1.1520,1.1520,1.1520
USDCHF,20100611,202400,1.1519,1.1520,1.1519,1.1519
USDCHF,20100611,202500,1.1520,1.1520,1.1519,1.1519
USDCHF,20100611,202600,1.1518,1.1519,1.1518,1.1518
USDCHF,20100611,202700,1.1519,1.1519,1.1518,1.1518
USDCHF,20100611,202800,1.1519,1.1519,1.1518,1.1518
USDCHF,20100611,202900,1.1518,1.1518,1.1518,1.1518
USDCHF,20100611,203000,1.1518,1.1518,1.1518,1.1518
USDCHF,20100611,203100,1.1518,1.1518,1.1517,1.1517
USDCHF,20100611,203200,1.1516,1.1516,1.1513,1.1513
USDCHF,20100611,203300,1.1514,1.1514,1.1510,1.1510
USDCHF,20100611,203400,1.1511,1.1511,1.1511,1.1511
USDCHF,20100611,203500,1.1510,1.1511,1.1510,1.1511
USDCHF,20100611,203600,1.1510,1.1512,1.1510,1.1512
USDCHF,20100611,203700,1.1512,1.1513,1.1510,1.1510
USDCHF,20100611,203800,1.1507,1.1507,1.1505,1.1506
USDCHF,20100611,203900,1.1505,1.1507,1.1505,1.1506
USDCHF,20100611,204000,1.1506,1.1506,1.1503,1.1503
USDCHF,20100611,204100,1.1504,1.1505,1.1504,1.1505
USDCHF,20100611,204200,1.1505,1.1505,1.1504,1.1504
USDCHF,20100611,204300,1.1505,1.1505,1.1503,1.1503
USDCHF,20100611,204400,1.1503,1.1506,1.1503,1.1505
USDCHF,20100611,204500,1.1505,1.1505,1.1501,1.1501
USDCHF,20100611,204600,1.1501,1.1501,1.1498,1.1498
USDCHF,20100611,204700,1.1497,1.1497,1.1496,1.1496
USDCHF,20100611,204800,1.1496,1.1497,1.1496,1.1497
USDCHF,20100611,204900,1.1497,1.1500,1.1497,1.1500
USDCHF,20100611,205000,1.1500,1.1500,1.1500,1.1500
USDCHF,20100611,205100,1.1500,1.1500,1.1499,1.1499
USDCHF,20100611,205200,1.1498,1.1498,1.1497,1.1498
USDCHF,20100611,205300,1.1497,1.1497,1.1496,1.1496
USDCHF,20100611,205400,1.1497,1.1497,1.1496,1.1496
USDCHF,20100611,205500,1.1497,1.1500,1.1497,1.1500
USDCHF,20100611,205600,1.1500,1.1501,1.1500,1.1501
USDCHF,20100611,205700,1.1500,1.1503,1.1500,1.1503
USDCHF,20100611,205800,1.1502,1.1503,1.1501,1.1503
USDCHF,20100611,205900,1.1502,1.1502,1.1501,1.1501
USDCHF,20100611,210000,1.1501,1.1501,1.1500,1.1500
USDCHF,20100611,210100,1.1500,1.1500,1.1498,1.1499
USDCHF,20100611,210200,1.1498,1.1498,1.1496,1.1497
USDCHF,20100611,210300,1.1497,1.1497,1.1496,1.1496
USDCHF,20100611,210400,1.1496,1.1497,1.1496,1.1496
USDCHF,20100611,210500,1.1496,1.1497,1.1496,1.1497
USDCHF,20100611,210600,1.1497,1.1498,1.1494,1.1498
USDCHF,20100611,210700,1.1499,1.1500,1.1499,1.1500
USDCHF,20100611,210800,1.1499,1.1499,1.1498,1.1498
USDCHF,20100611,210900,1.1498,1.1501,1.1498,1.1501
USDCHF,20100611,211000,1.1502,1.1503,1.1502,1.1503
USDCHF,20100611,211100,1.1504,1.1505,1.1504,1.1504
USDCHF,20100611,211200,1.1504,1.1505,1.1504,1.1504
USDCHF,20100611,211300,1.1505,1.1505,1.1504,1.1504
USDCHF,20100611,211400,1.1504,1.1505,1.1503,1.1503
USDCHF,20100611,211500,1.1502,1.1503,1.1502,1.1503
USDCHF,20100611,211600,1.1503,1.1503,1.1501,1.1502
USDCHF,20100611,211700,1.1501,1.1503,1.1501,1.1503
USDCHF,20100611,211800,1.1503,1.1504,1.1503,1.1504
USDCHF,20100611,211900,1.1504,1.1504,1.1503,1.1503
USDCHF,20100611,212000,1.1504,1.1504,1.1504,1.1504
USDCHF,20100611,212100,1.1505,1.1510,1.1505,1.1510
USDCHF,20100611,212200,1.1510,1.1512,1.1510,1.1512
USDCHF,20100611,212300,1.1512,1.1513,1.1512,1.1512
USDCHF,20100611,212400,1.1513,1.1513,1.1512,1.1512
USDCHF,20100611,212500,1.1511,1.1514,1.1511,1.1513
USDCHF,20100611,212600,1.1512,1.1513,1.1510,1.1511
USDCHF,20100611,212700,1.1510,1.1510,1.1510,1.1510
USDCHF,20100611,212800,1.1510,1.1510,1.1506,1.1506
USDCHF,20100611,212900,1.1505,1.1506,1.1505,1.1505
USDCHF,20100611,213000,1.1506,1.1507,1.1505,1.1506
USDCHF,20100611,213100,1.1507,1.1508,1.1506,1.1506
USDCHF,20100611,213200,1.1506,1.1507,1.1506,1.1507
USDCHF,20100611,213300,1.1506,1.1506,1.1506,1.1506
USDCHF,20100611,213400,1.1505,1.1506,1.1505,1.1506
USDCHF,20100611,213500,1.1506,1.1506,1.1506,1.1506
USDCHF,20100611,213600,1.1506,1.1506,1.1506,1.1506
USDCHF,20100611,213700,1.1506,1.1506,1.1506,1.1506
USDCHF,20100611,213800,1.1507,1.1507,1.1506,1.1507
USDCHF,20100611,213900,1.1506,1.1507,1.1506,1.1507
USDCHF,20100611,214000,1.1507,1.1507,1.1507,1.1507
USDCHF,20100611,214100,1.1508,1.1508,1.1507,1.1508
USDCHF,20100611,214200,1.1508,1.1508,1.1504,1.1505
USDCHF,20100611,214300,1.1504,1.1505,1.1504,1.1504
USDCHF,20100611,214400,1.1504,1.1505,1.1504,1.1505
USDCHF,20100611,214500,1.1504,1.1505,1.1504,1.1505
USDCHF,20100611,214600,1.1504,1.1505,1.1504,1.1504
USDCHF,20100611,214700,1.1505,1.1505,1.1504,1.1505
USDCHF,20100611,214800,1.1505,1.1505,1.1503,1.1503
USDCHF,20100611,214900,1.1504,1.1504,1.1501,1.1501
USDCHF,20100611,215000,1.1501,1.1501,1.1500,1.1500
USDCHF,20100611,215100,1.1500,1.1501,1.1500,1.1501
USDCHF,20100611,215200,1.1502,1.1502,1.1500,1.1501
USDCHF,20100611,215300,1.1502,1.1503,1.1502,1.1502
USDCHF,20100611,215400,1.1501,1.1501,1.1500,1.1500
USDCHF,20100611,215500,1.1500,1.1500,1.1500,1.1500
USDCHF,20100611,215600,1.1500,1.1500,1.1500,1.1500
USDCHF,20100611,215700,1.1499,1.1499,1.1498,1.1498
USDCHF,20100611,215800,1.1498,1.1500,1.1498,1.1500
USDCHF,20100611,215900,1.1500,1.1500,1.1499,1.1499
USDCHF,20100611,220000,1.1500,1.1504,1.1500,1.1504
USDJPY,20100611,000100,91.37,91.37,91.33,91.34
USDJPY,20100611,000200,91.35,91.35,91.35,91.35
USDJPY,20100611,000300,91.34,91.35,91.34,91.34
USDJPY,20100611,000400,91.34,91.34,91.34,91.34
USDJPY,20100611,000500,91.35,91.35,91.34,91.34
USDJPY,20100611,000600,91.34,91.34,91.34,91.34
USDJPY,20100611,000700,91.34,91.34,91.34,91.34
USDJPY,20100611,000800,91.33,91.33,91.33,91.33
USDJPY,20100611,000900,91.33,91.33,91.32,91.33
USDJPY,20100611,001000,91.33,91.33,91.32,91.32
USDJPY,20100611,001100,91.33,91.33,91.31,91.31
USDJPY,20100611,001200,91.30,91.31,91.30,91.31
USDJPY,20100611,001300,91.31,91.33,91.31,91.32
USDJPY,20100611,001400,91.33,91.33,91.32,91.32
USDJPY,20100611,001500,91.33,91.33,91.32,91.33
USDJPY,20100611,001600,91.33,91.33,91.32,91.32
USDJPY,20100611,001700,91.32,91.33,91.31,91.32
USDJPY,20100611,001800,91.31,91.31,91.26,91.27
USDJPY,20100611,001900,91.27,91.31,91.27,91.28
USDJPY,20100611,002000,91.29,91.30,91.28,91.30
USDJPY,20100611,002100,91.31,91.31,91.30,91.30
USDJPY,20100611,002200,91.31,91.31,91.29,91.30
USDJPY,20100611,002300,91.30,91.31,91.30,91.30
USDJPY,20100611,002400,91.30,91.30,91.30,91.30
USDJPY,20100611,002500,91.31,91.31,91.28,91.28
USDJPY,20100611,002600,91.28,91.28,91.27,91.28
USDJPY,20100611,002700,91.27,91.28,91.27,91.28
USDJPY,20100611,002800,91.27,91.28,91.27,91.28
USDJPY,20100611,002900,91.28,91.28,91.28,91.28
USDJPY,20100611,003000,91.28,91.28,91.28,91.28
USDJPY,20100611,003100,91.28,91.28,91.28,91.28
USDJPY,20100611,003200,91.28,91.28,91.27,91.27
USDJPY,20100611,003300,91.28,91.28,91.27,91.27
USDJPY,20100611,003400,91.27,91.27,91.26,91.26
USDJPY,20100611,003500,91.26,91.26,91.26,91.26
USDJPY,20100611,003600,91.26,91.27,91.26,91.26
USDJPY,20100611,003700,91.26,91.26,91.26,91.26
USDJPY,20100611,003800,91.27,91.29,91.27,91.29
USDJPY,20100611,003900,91.28,91.30,91.28,91.30
USDJPY,20100611,004000,91.30,91.31,91.30,91.31
USDJPY,20100611,004100,91.30,91.31,91.30,91.30
USDJPY,20100611,004200,91.31,91.31,91.30,91.31
USDJPY,20100611,004300,91.31,91.31,91.29,91.29
USDJPY,20100611,004400,91.30,91.31,91.30,91.31
USDJPY,20100611,004500,91.31,91.31,91.30,91.30
USDJPY,20100611,004600,91.30,91.31,91.30,91.31
USDJPY,20100611,004700,91.30,91.31,91.30,91.31
USDJPY,20100611,004800,91.31,91.31,91.30,91.31
USDJPY,20100611,004900,91.30,91.32,91.30,91.31
USDJPY,20100611,005000,91.32,91.32,91.30,91.30
USDJPY,20100611,005100,91.30,91.31,91.30,91.31
USDJPY,20100611,005200,91.31,91.32,91.31,91.32
USDJPY,20100611,005300,91.32,91.32,91.31,91.31
USDJPY,20100611,005400,91.31,91.31,91.31,91.31
USDJPY,20100611,005500,91.31,91.31,91.31,91.31
USDJPY,20100611,005600,91.31,91.31,91.30,91.31
USDJPY,20100611,005700,91.30,91.31,91.30,91.31
USDJPY,20100611,005800,91.30,91.31,91.30,91.31
USDJPY,20100611,005900,91.31,91.31,91.31,91.31
USDJPY,20100611,010000,91.31,91.31,91.30,91.31
USDJPY,20100611,010100,91.32,91.32,91.31,91.32
USDJPY,20100611,010200,91.32,91.32,91.30,91.30
USDJPY,20100611,010300,91.30,91.31,91.30,91.31
USDJPY,20100611,010400,91.31,91.31,91.30,91.31
USDJPY,20100611,010500,91.30,91.31,91.30,91.31
USDJPY,20100611,010600,91.30,91.31,91.30,91.31
USDJPY,20100611,010700,91.32,91.33,91.32,91.32
USDJPY,20100611,010800,91.31,91.33,91.31,91.33
USDJPY,20100611,010900,91.33,91.34,91.33,91.34
USDJPY,20100611,011000,91.33,91.33,91.33,91.33
USDJPY,20100611,011100,91.33,91.34,91.33,91.33
USDJPY,20100611,011200,91.33,91.33,91.33,91.33
USDJPY,20100611,011300,91.34,91.34,91.34,91.34
USDJPY,20100611,011400,91.33,91.34,91.33,91.33
USDJPY,20100611,011500,91.33,91.34,91.32,91.32
USDJPY,20100611,011600,91.31,91.32,91.31,91.32
USDJPY,20100611,011700,91.33,91.35,91.33,91.35
USDJPY,20100611,011800,91.36,91.36,91.34,91.34
USDJPY,20100611,011900,91.34,91.35,91.34,91.35
USDJPY,20100611,012000,91.34,91.35,91.34,91.35
USDJPY,20100611,012100,91.36,91.36,91.35,91.35
USDJPY,20100611,012200,91.35,91.36,91.35,91.36
USDJPY,20100611,012300,91.37,91.38,91.37,91.38
USDJPY,20100611,012400,91.38,91.39,91.38,91.39
USDJPY,20100611,012500,91.40,91.40,91.40,91.40
USDJPY,20100611,012600,91.40,91.41,91.40,91.41
USDJPY,20100611,012700,91.42,91.42,91.41,91.41
USDJPY,20100611,012800,91.42,91.42,91.40,91.40
USDJPY,20100611,012900,91.40,91.41,91.40,91.40
USDJPY,20100611,013000,91.40,91.42,91.40,91.42
USDJPY,20100611,013100,91.42,91.42,91.41,91.42
USDJPY,20100611,013200,91.41,91.42,91.40,91.42
USDJPY,20100611,013300,91.41,91.41,91.40,91.40
USDJPY,20100611,013400,91.40,91.40,91.40,91.40
USDJPY,20100611,013500,91.39,91.39,91.38,91.39
USDJPY,20100611,013600,91.39,91.39,91.39,91.39
USDJPY,20100611,013700,91.39,91.40,91.39,91.40
USDJPY,20100611,013800,91.40,91.41,91.40,91.41
USDJPY,20100611,013900,91.40,91.41,91.40,91.40
USDJPY,20100611,014000,91.40,91.41,91.40,91.40
USDJPY,20100611,014100,91.40,91.40,91.39,91.40
USDJPY,20100611,014200,91.40,91.42,91.40,91.41
USDJPY,20100611,014300,91.42,91.42,91.39,91.39
USDJPY,20100611,014400,91.40,91.40,91.39,91.39
USDJPY,20100611,014500,91.39,91.39,91.39,91.39
USDJPY,20100611,014600,91.39,91.40,91.39,91.40
USDJPY,20100611,014700,91.40,91.40,91.39,91.39
USDJPY,20100611,014800,91.39,91.39,91.38,91.38
USDJPY,20100611,014900,91.39,91.40,91.39,91.40
USDJPY,20100611,015000,91.40,91.43,91.40,91.43
USDJPY,20100611,015100,91.42,91.43,91.42,91.42
USDJPY,20100611,015200,91.42,91.42,91.41,91.41
USDJPY,20100611,015300,91.41,91.42,91.41,91.42
USDJPY,20100611,015400,91.42,91.42,91.41,91.41
USDJPY,20100611,015500,91.41,91.42,91.41,91.42
USDJPY,20100611,015600,91.43,91.50,91.43,91.50
USDJPY,20100611,015700,91.51,91.52,91.51,91.51
USDJPY,20100611,015800,91.50,91.50,91.48,91.48
USDJPY,20100611,015900,91.48,91.48,91.47,91.47
USDJPY,20100611,020000,91.47,91.47,91.45,91.45
USDJPY,20100611,020100,91.44,91.47,91.44,91.47
USDJPY,20100611,020200,91.48,91.49,91.47,91.47
USDJPY,20100611,020300,91.48,91.48,91.47,91.47
USDJPY,20100611,020400,91.46,91.46,91.44,91.46
USDJPY,20100611,020500,91.46,91.46,91.44,91.44
USDJPY,20100611,020600,91.45,91.53,91.45,91.53
USDJPY,20100611,020700,91.54,91.57,91.54,91.57
USDJPY,20100611,020800,91.58,91.58,91.56,91.57
USDJPY,20100611,020900,91.58,91.60,91.58,91.58
USDJPY,20100611,021000,91.57,91.57,91.56,91.56
USDJPY,20100611,021100,91.56,91.56,91.54,91.55
USDJPY,20100611,021200,91.56,91.57,91.55,91.56
USDJPY,20100611,021300,91.55,91.59,91.55,91.58
USDJPY,20100611,021400,91.59,91.61,91.57,91.61
USDJPY,20100611,021500,91.62,91.62,91.58,91.58
USDJPY,20100611,021600,91.57,91.58,91.57,91.58
USDJPY,20100611,021700,91.58,91.61,91.58,91.61
USDJPY,20100611,021800,91.61,91.61,91.60,91.61
USDJPY,20100611,021900,91.61,91.62,91.59,91.59
USDJPY,20100611,022000,91.60,91.62,91.58,91.62
USDJPY,20100611,022100,91.61,91.61,91.59,91.60
USDJPY,20100611,022200,91.60,91.60,91.58,91.58
USDJPY,20100611,022300,91.59,91.59,91.56,91.56
USDJPY,20100611,022400,91.56,91.56,91.54,91.55
USDJPY,20100611,022500,91.54,91.54,91.50,91.50
USDJPY,20100611,022600,91.49,91.53,91.48,91.52
USDJPY,20100611,022700,91.51,91.51,91.49,91.51
USDJPY,20100611,022800,91.52,91.53,91.51,91.52
USDJPY,20100611,022900,91.51,91.51,91.50,91.50
USDJPY,20100611,023000,91.50,91.51,91.50,91.51
USDJPY,20100611,023100,91.51,91.51,91.50,91.51
USDJPY,20100611,023200,91.51,91.51,91.50,91.50
USDJPY,20100611,023300,91.49,91.51,91.49,91.50
USDJPY,20100611,023400,91.51,91.51,91.50,91.51
USDJPY,20100611,023500,91.50,91.51,91.50,91.50
USDJPY,20100611,023600,91.51,91.51,91.50,91.51
USDJPY,20100611,023700,91.51,91.56,91.51,91.55
USDJPY,20100611,023800,91.54,91.55,91.53,91.53
USDJPY,20100611,023900,91.54,91.55,91.54,91.55
USDJPY,20100611,024000,91.56,91.56,91.55,91.56
USDJPY,20100611,024100,91.55,91.56,91.54,91.54
USDJPY,20100611,024200,91.54,91.54,91.53,91.53
USDJPY,20100611,024300,91.54,91.54,91.53,91.54
USDJPY,20100611,024400,91.53,91.53,91.53,91.53
USDJPY,20100611,024500,91.54,91.54,91.53,91.54
USDJPY,20100611,024600,91.53,91.54,91.53,91.54
USDJPY,20100611,024700,91.54,91.55,91.54,91.54
USDJPY,20100611,024800,91.55,91.56,91.54,91.56
USDJPY,20100611,024900,91.56,91.58,91.56,91.58
USDJPY,20100611,025000,91.58,91.58,91.57,91.57
USDJPY,20100611,025100,91.58,91.58,91.57,91.57
USDJPY,20100611,025200,91.58,91.59,91.58,91.59
USDJPY,20100611,025300,91.59,91.61,91.59,91.61
USDJPY,20100611,025400,91.60,91.62,91.60,91.62
USDJPY,20100611,025500,91.63,91.64,91.62,91.63
USDJPY,20100611,025600,91.62,91.62,91.60,91.61
USDJPY,20100611,025700,91.62,91.62,91.60,91.60
USDJPY,20100611,025800,91.61,91.62,91.61,91.62
USDJPY,20100611,025900,91.62,91.63,91.61,91.63
USDJPY,20100611,030000,91.63,91.66,91.63,91.65
USDJPY,20100611,030100,91.66,91.66,91.65,91.66
USDJPY,20100611,030200,91.66,91.67,91.66,91.66
USDJPY,20100611,030300,91.65,91.70,91.65,91.70
USDJPY,20100611,030400,91.71,91.72,91.69,91.69
USDJPY,20100611,030500,91.68,91.68,91.64,91.65
USDJPY,20100611,030600,91.66,91.68,91.66,91.68
USDJPY,20100611,030700,91.68,91.68,91.67,91.67
USDJPY,20100611,030800,91.67,91.67,91.67,91.67
USDJPY,20100611,030900,91.68,91.69,91.67,91.67
USDJPY,20100611,031000,91.68,91.68,91.65,91.65
USDJPY,20100611,031100,91.66,91.66,91.65,91.65
USDJPY,20100611,031200,91.65,91.65,91.64,91.64
USDJPY,20100611,031300,91.64,91.64,91.63,91.63
USDJPY,20100611,031400,91.64,91.64,91.60,91.60
USDJPY,20100611,031500,91.61,91.61,91.60,91.61
USDJPY,20100611,031600,91.61,91.62,91.61,91.62
USDJPY,20100611,031700,91.62,91.63,91.62,91.63
USDJPY,20100611,031800,91.64,91.66,91.64,91.65
USDJPY,20100611,031900,91.65,91.65,91.64,91.64
USDJPY,20100611,032000,91.65,91.65,91.63,91.64
USDJPY,20100611,032100,91.63,91.64,91.63,91.64
USDJPY,20100611,032200,91.64,91.65,91.64,91.65
USDJPY,20100611,032300,91.65,91.65,91.64,91.64
USDJPY,20100611,032400,91.64,91.65,91.63,91.65
USDJPY,20100611,032500,91.64,91.64,91.64,91.64
USDJPY,20100611,032600,91.64,91.64,91.63,91.64
USDJPY,20100611,032700,91.64,91.65,91.64,91.65
USDJPY,20100611,032800,91.65,91.67,91.65,91.67
USDJPY,20100611,032900,91.67,91.67,91.65,91.65
USDJPY,20100611,033000,91.65,91.65,91.64,91.65
USDJPY,20100611,033100,91.65,91.65,91.64,91.64
USDJPY,20100611,033200,91.65,91.66,91.65,91.65
USDJPY,20100611,033300,91.64,91.65,91.63,91.63
USDJPY,20100611,033400,91.62,91.65,91.62,91.65
USDJPY,20100611,033500,91.64,91.65,91.64,91.64
USDJPY,20100611,033600,91.65,91.65,91.64,91.65
USDJPY,20100611,033700,91.64,91.65,91.64,91.65
USDJPY,20100611,033800,91.64,91.65,91.64,91.64
USDJPY,20100611,033900,91.64,91.65,91.64,91.65
USDJPY,20100611,034000,91.66,91.67,91.66,91.67
USDJPY,20100611,034100,91.66,91.66,91.66,91.66
USDJPY,20100611,034200,91.66,91.66,91.64,91.64
USDJPY,20100611,034300,91.64,91.64,91.64,91.64
USDJPY,20100611,034400,91.65,91.65,91.64,91.64
USDJPY,20100611,034500,91.63,91.63,91.62,91.62
USDJPY,20100611,034600,91.62,91.62,91.59,91.60
USDJPY,20100611,034700,91.61,91.61,91.61,91.61
USDJPY,20100611,034800,91.62,91.62,91.62,91.62
USDJPY,20100611,034900,91.62,91.62,91.61,91.62
USDJPY,20100611,035000,91.62,91.62,91.61,91.62
USDJPY,20100611,035100,91.62,91.62,91.61,91.61
USDJPY,20100611,035200,91.61,91.62,91.61,91.62
USDJPY,20100611,035300,91.62,91.62,91.60,91.60
USDJPY,20100611,035400,91.60,91.60,91.59,91.59
USDJPY,20100611,035500,91.60,91.61,91.58,91.59
USDJPY,20100611,035600,91.60,91.60,91.60,91.60
USDJPY,20100611,035700,91.60,91.61,91.60,91.61
USDJPY,20100611,035800,91.60,91.60,91.59,91.59
USDJPY,20100611,035900,91.60,91.60,91.59,91.59
USDJPY,20100611,040000,91.59,91.59,91.58,91.58
USDJPY,20100611,040100,91.58,91.60,91.58,91.59
USDJPY,20100611,040200,91.60,91.61,91.58,91.58
USDJPY,20100611,040300,91.58,91.58,91.56,91.56
USDJPY,20100611,040400,91.55,91.55,91.54,91.54
USDJPY,20100611,040500,91.53,91.53,91.52,91.53
USDJPY,20100611,040600,91.52,91.54,91.52,91.54
USDJPY,20100611,040700,91.55,91.56,91.54,91.55
USDJPY,20100611,040800,91.54,91.54,91.53,91.54
USDJPY,20100611,040900,91.53,91.54,91.53,91.53
USDJPY,20100611,041000,91.53,91.53,91.53,91.53
USDJPY,20100611,041100,91.53,91.53,91.51,91.52
USDJPY,20100611,041200,91.52,91.53,91.52,91.53
USDJPY,20100611,041300,91.53,91.53,91.52,91.53
USDJPY,20100611,041400,91.53,91.54,91.53,91.54
USDJPY,20100611,041500,91.54,91.55,91.54,91.54
USDJPY,20100611,041600,91.55,91.55,91.54,91.55
USDJPY,20100611,041700,91.55,91.56,91.55,91.56
USDJPY,20100611,041800,91.56,91.56,91.54,91.54
USDJPY,20100611,041900,91.55,91.56,91.54,91.54
USDJPY,20100611,042000,91.54,91.54,91.53,91.53
USDJPY,20100611,042100,91.54,91.54,91.53,91.53
USDJPY,20100611,042200,91.53,91.53,91.53,91.53
USDJPY,20100611,042300,91.53,91.53,91.52,91.52
USDJPY,20100611,042400,91.51,91.51,91.48,91.48
USDJPY,20100611,042500,91.47,91.48,91.47,91.48
USDJPY,20100611,042600,91.48,91.50,91.48,91.50
USDJPY,20100611,042700,91.50,91.50,91.50,91.50
USDJPY,20100611,042800,91.50,91.50,91.50,91.50
USDJPY,20100611,042900,91.50,91.50,91.47,91.47
USDJPY,20100611,043000,91.46,91.47,91.42,91.42
USDJPY,20100611,043100,91.43,91.45,91.43,91.45
USDJPY,20100611,043200,91.45,91.45,91.44,91.45
USDJPY,20100611,043300,91.45,91.45,91.45,91.45
USDJPY,20100611,043400,91.46,91.46,91.44,91.44
USDJPY,20100611,043500,91.45,91.45,91.44,91.44
USDJPY,20100611,043600,91.45,91.45,91.44,91.44
USDJPY,20100611,043700,91.45,91.45,91.44,91.45
USDJPY,20100611,043800,91.46,91.47,91.45,91.47
USDJPY,20100611,043900,91.46,91.47,91.46,91.46
USDJPY,20100611,044000,91.45,91.45,91.45,91.45
USDJPY,20100611,044100,91.45,91.45,91.44,91.45
USDJPY,20100611,044200,91.46,91.46,91.44,91.44
USDJPY,20100611,044300,91.44,91.44,91.43,91.43
USDJPY,20100611,044400,91.42,91.42,91.42,91.42
USDJPY,20100611,044500,91.42,91.43,91.42,91.42
USDJPY,20100611,044600,91.42,91.43,91.42,91.42
USDJPY,20100611,044700,91.43,91.43,91.42,91.43
USDJPY,20100611,044800,91.44,91.44,91.43,91.44
USDJPY,20100611,044900,91.44,91.44,91.43,91.44
USDJPY,20100611,045000,91.43,91.43,91.42,91.42
USDJPY,20100611,045100,91.42,91.42,91.42,91.42
USDJPY,20100611,045200,91.42,91.42,91.42,91.42
USDJPY,20100611,045300,91.41,91.42,91.41,91.42
USDJPY,20100611,045400,91.41,91.44,91.40,91.44
USDJPY,20100611,045500,91.43,91.45,91.43,91.45
USDJPY,20100611,045600,91.46,91.46,91.45,91.45
USDJPY,20100611,045700,91.45,91.45,91.44,91.44
USDJPY,20100611,045800,91.44,91.44,91.44,91.44
USDJPY,20100611,045900,91.44,91.44,91.44,91.44
USDJPY,20100611,050000,91.44,91.45,91.44,91.45
USDJPY,20100611,050100,91.45,91.45,91.45,91.45
USDJPY,20100611,050200,91.45,91.46,91.45,91.46
USDJPY,20100611,050300,91.47,91.47,91.46,91.46
USDJPY,20100611,050400,91.46,91.47,91.45,91.47
USDJPY,20100611,050500,91.47,91.47,91.47,91.47
USDJPY,20100611,050600,91.46,91.46,91.45,91.45
USDJPY,20100611,050700,91.45,91.45,91.44,91.44
USDJPY,20100611,050800,91.44,91.44,91.44,91.44
USDJPY,20100611,050900,91.44,91.45,91.44,91.45
USDJPY,20100611,051000,91.45,91.45,91.44,91.44
USDJPY,20100611,051100,91.43,91.44,91.43,91.44
USDJPY,20100611,051200,91.44,91.45,91.44,91.45
USDJPY,20100611,051300,91.46,91.47,91.45,91.46
USDJPY,20100611,051400,91.46,91.47,91.46,91.46
USDJPY,20100611,051500,91.47,91.47,91.47,91.47
USDJPY,20100611,051600,91.46,91.47,91.46,91.47
USDJPY,20100611,051700,91.46,91.47,91.46,91.47
USDJPY,20100611,051800,91.47,91.47,91.45,91.47
USDJPY,20100611,051900,91.46,91.47,91.46,91.47
USDJPY,20100611,052000,91.46,91.47,91.45,91.47
USDJPY,20100611,052100,91.46,91.47,91.46,91.47
USDJPY,20100611,052200,91.47,91.47,91.45,91.47
USDJPY,20100611,052300,91.47,91.48,91.47,91.48
USDJPY,20100611,052400,91.48,91.48,91.47,91.47
USDJPY,20100611,052500,91.47,91.47,91.47,91.47
USDJPY,20100611,052600,91.47,91.48,91.46,91.47
USDJPY,20100611,052700,91.47,91.47,91.46,91.46
USDJPY,20100611,052800,91.46,91.47,91.46,91.47
USDJPY,20100611,052900,91.46,91.46,91.45,91.46
USDJPY,20100611,053000,91.45,91.45,91.44,91.45
USDJPY,20100611,053100,91.44,91.46,91.44,91.46
USDJPY,20100611,053200,91.45,91.46,91.45,91.46
USDJPY,20100611,053300,91.45,91.45,91.44,91.45
USDJPY,20100611,053400,91.46,91.46,91.45,91.45
USDJPY,20100611,053500,91.45,91.45,91.44,91.44
USDJPY,20100611,053600,91.44,91.45,91.44,91.45
USDJPY,20100611,053700,91.45,91.45,91.44,91.44
USDJPY,20100611,053800,91.44,91.45,91.44,91.45
USDJPY,20100611,053900,91.45,91.45,91.44,91.44
USDJPY,20100611,054000,91.44,91.44,91.44,91.44
USDJPY,20100611,054100,91.44,91.44,91.44,91.44
USDJPY,20100611,054200,91.45,91.45,91.44,91.44
USDJPY,20100611,054300,91.43,91.44,91.43,91.44
USDJPY,20100611,054400,91.44,91.44,91.43,91.43
USDJPY,20100611,054500,91.44,91.44,91.44,91.44
USDJPY,20100611,054600,91.44,91.44,91.43,91.43
USDJPY,20100611,054700,91.43,91.44,91.43,91.44
USDJPY,20100611,054800,91.44,91.45,91.44,91.45
USDJPY,20100611,054900,91.44,91.46,91.44,91.46
USDJPY,20100611,055000,91.46,91.46,91.45,91.45
USDJPY,20100611,055100,91.45,91.45,91.44,91.44
USDJPY,20100611,055200,91.44,91.46,91.44,91.45
USDJPY,20100611,055300,91.46,91.46,91.45,91.46
USDJPY,20100611,055400,91.46,91.46,91.45,91.46
USDJPY,20100611,055500,91.47,91.47,91.47,91.47
USDJPY,20100611,055600,91.47,91.47,91.47,91.47
USDJPY,20100611,055700,91.47,91.47,91.47,91.47
USDJPY,20100611,055800,91.47,91.47,91.47,91.47
USDJPY,20100611,055900,91.47,91.48,91.47,91.48
USDJPY,20100611,060000,91.48,91.48,91.48,91.48
USDJPY,20100611,060100,91.48,91.49,91.48,91.49
USDJPY,20100611,060200,91.49,91.49,91.48,91.48
USDJPY,20100611,060300,91.48,91.49,91.47,91.49
USDJPY,20100611,060400,91.47,91.47,91.47,91.47
USDJPY,20100611,060500,91.47,91.48,91.47,91.47
USDJPY,20100611,060600,91.46,91.48,91.46,91.47
USDJPY,20100611,060700,91.47,91.48,91.46,91.46
USDJPY,20100611,060800,91.45,91.46,91.45,91.45
USDJPY,20100611,060900,91.46,91.48,91.46,91.48
USDJPY,20100611,061000,91.47,91.47,91.46,91.47
USDJPY,20100611,061100,91.47,91.47,91.46,91.46
USDJPY,20100611,061200,91.47,91.48,91.47,91.48
USDJPY,20100611,061300,91.49,91.52,91.48,91.52
USDJPY,20100611,061400,91.51,91.52,91.50,91.50
USDJPY,20100611,061500,91.51,91.53,91.51,91.52
USDJPY,20100611,061600,91.53,91.53,91.52,91.53
USDJPY,20100611,061700,91.53,91.53,91.53,91.53
USDJPY,20100611,061800,91.53,91.53,91.52,91.53
USDJPY,20100611,061900,91.52,91.52,91.51,91.51
USDJPY,20100611,062000,91.51,91.53,91.51,91.52
USDJPY,20100611,062100,91.53,91.53,91.52,91.53
USDJPY,20100611,062200,91.52,91.56,91.52,91.56
USDJPY,20100611,062300,91.56,91.56,91.55,91.56
USDJPY,20100611,062400,91.55,91.55,91.54,91.54
USDJPY,20100611,062500,91.54,91.55,91.54,91.54
USDJPY,20100611,062600,91.55,91.55,91.54,91.54
USDJPY,20100611,062700,91.54,91.54,91.53,91.54
USDJPY,20100611,062800,91.53,91.54,91.53,91.54
USDJPY,20100611,062900,91.54,91.54,91.53,91.54
USDJPY,20100611,063000,91.55,91.56,91.54,91.56
USDJPY,20100611,063100,91.56,91.56,91.55,91.55
USDJPY,20100611,063200,91.56,91.56,91.55,91.55
USDJPY,20100611,063300,91.54,91.55,91.54,91.54
USDJPY,20100611,063400,91.54,91.54,91.54,91.54
USDJPY,20100611,063500,91.54,91.54,91.53,91.53
USDJPY,20100611,063600,91.53,91.54,91.53,91.54
USDJPY,20100611,063700,91.54,91.54,91.54,91.54
USDJPY,20100611,063800,91.53,91.55,91.53,91.55
USDJPY,20100611,063900,91.56,91.58,91.56,91.58
USDJPY,20100611,064000,91.58,91.59,91.58,91.59
USDJPY,20100611,064100,91.59,91.59,91.58,91.59
USDJPY,20100611,064200,91.58,91.59,91.58,91.59
USDJPY,20100611,064300,91.59,91.59,91.58,91.58
USDJPY,20100611,064400,91.58,91.58,91.58,91.58
USDJPY,20100611,064500,91.58,91.58,91.58,91.58
USDJPY,20100611,064600,91.58,91.58,91.58,91.58
USDJPY,20100611,064700,91.59,91.59,91.58,91.59
USDJPY,20100611,064800,91.59,91.59,91.58,91.58
USDJPY,20100611,064900,91.59,91.59,91.59,91.59
USDJPY,20100611,065000,91.58,91.60,91.58,91.59
USDJPY,20100611,065100,91.59,91.63,91.59,91.62
USDJPY,20100611,065200,91.63,91.65,91.62,91.64
USDJPY,20100611,065300,91.63,91.65,91.62,91.64
USDJPY,20100611,065400,91.64,91.64,91.64,91.64
USDJPY,20100611,065500,91.62,91.63,91.62,91.62
USDJPY,20100611,065600,91.63,91.64,91.63,91.63
USDJPY,20100611,065700,91.63,91.64,91.63,91.63
USDJPY,20100611,065800,91.62,91.63,91.62,91.63
USDJPY,20100611,065900,91.62,91.62,91.59,91.60
USDJPY,20100611,070000,91.59,91.59,91.57,91.59
USDJPY,20100611,070100,91.58,91.59,91.56,91.56
USDJPY,20100611,070200,91.56,91.56,91.56,91.56
USDJPY,20100611,070300,91.55,91.55,91.53,91.54
USDJPY,20100611,070400,91.53,91.54,91.53,91.53
USDJPY,20100611,070500,91.53,91.55,91.53,91.55
USDJPY,20100611,070600,91.55,91.55,91.54,91.55
USDJPY,20100611,070700,91.56,91.59,91.56,91.58
USDJPY,20100611,070800,91.57,91.57,91.57,91.57
USDJPY,20100611,070900,91.56,91.57,91.56,91.56
USDJPY,20100611,071000,91.56,91.57,91.56,91.57
USDJPY,20100611,071100,91.58,91.58,91.57,91.57
USDJPY,20100611,071200,91.57,91.57,91.56,91.56
USDJPY,20100611,071300,91.55,91.55,91.54,91.54
USDJPY,20100611,071400,91.54,91.54,91.54,91.54
USDJPY,20100611,071500,91.54,91.54,91.53,91.54
USDJPY,20100611,071600,91.55,91.56,91.54,91.56
USDJPY,20100611,071700,91.56,91.57,91.56,91.56
USDJPY,20100611,071800,91.57,91.57,91.56,91.57
USDJPY,20100611,071900,91.57,91.58,91.57,91.57
USDJPY,20100611,072000,91.57,91.57,91.57,91.57
USDJPY,20100611,072100,91.57,91.58,91.56,91.56
USDJPY,20100611,072200,91.56,91.57,91.55,91.55
USDJPY,20100611,072300,91.56,91.56,91.55,91.56
USDJPY,20100611,072400,91.56,91.57,91.56,91.57
USDJPY,20100611,072500,91.56,91.56,91.54,91.56
USDJPY,20100611,072600,91.55,91.55,91.55,91.55
USDJPY,20100611,072700,91.56,91.56,91.54,91.54
USDJPY,20100611,072800,91.55,91.56,91.55,91.55
USDJPY,20100611,072900,91.56,91.56,91.53,91.54
USDJPY,20100611,073000,91.54,91.54,91.54,91.54
USDJPY,20100611,073100,91.55,91.56,91.55,91.56
USDJPY,20100611,073200,91.55,91.55,91.54,91.54
USDJPY,20100611,073300,91.54,91.54,91.53,91.53
USDJPY,20100611,073400,91.53,91.53,91.52,91.52
USDJPY,20100611,073500,91.51,91.53,91.51,91.53
USDJPY,20100611,073600,91.53,91.53,91.52,91.52
USDJPY,20100611,073700,91.52,91.55,91.52,91.54
USDJPY,20100611,073800,91.54,91.54,91.53,91.53
USDJPY,20100611,073900,91.54,91.55,91.54,91.55
USDJPY,20100611,074000,91.55,91.56,91.55,91.55
USDJPY,20100611,074100,91.55,91.55,91.55,91.55
USDJPY,20100611,074200,91.55,91.55,91.54,91.54
USDJPY,20100611,074300,91.55,91.56,91.55,91.56
USDJPY,20100611,074400,91.56,91.56,91.55,91.55
USDJPY,20100611,074500,91.56,91.56,91.55,91.55
USDJPY,20100611,074600,91.56,91.56,91.54,91.54
USDJPY,20100611,074700,91.54,91.55,91.54,91.55
USDJPY,20100611,074800,91.56,91.58,91.55,91.58
USDJPY,20100611,074900,91.59,91.59,91.58,91.58
USDJPY,20100611,075000,91.58,91.59,91.58,91.58
USDJPY,20100611,075100,91.57,91.57,91.54,91.54
USDJPY,20100611,075200,91.54,91.55,91.54,91.54
USDJPY,20100611,075300,91.54,91.54,91.53,91.53
USDJPY,20100611,075400,91.53,91.53,91.53,91.53
USDJPY,20100611,075500,91.52,91.53,91.52,91.52
USDJPY,20100611,075600,91.52,91.53,91.52,91.53
USDJPY,20100611,075700,91.53,91.53,91.53,91.53
USDJPY,20100611,075800,91.53,91.53,91.51,91.51
USDJPY,20100611,075900,91.51,91.51,91.50,91.50
USDJPY,20100611,080000,91.50,91.51,91.50,91.51
USDJPY,20100611,080100,91.50,91.52,91.50,91.52
USDJPY,20100611,080200,91.51,91.53,91.51,91.53
USDJPY,20100611,080300,91.54,91.56,91.54,91.56
USDJPY,20100611,080400,91.55,91.57,91.55,91.57
USDJPY,20100611,080500,91.57,91.58,91.57,91.58
USDJPY,20100611,080600,91.57,91.57,91.56,91.56
USDJPY,20100611,080700,91.55,91.55,91.54,91.54
USDJPY,20100611,080800,91.53,91.54,91.52,91.54
USDJPY,20100611,080900,91.53,91.54,91.53,91.54
USDJPY,20100611,081000,91.55,91.55,91.53,91.53
USDJPY,20100611,081100,91.53,91.55,91.53,91.55
USDJPY,20100611,081200,91.54,91.55,91.53,91.53
USDJPY,20100611,081300,91.53,91.53,91.53,91.53
USDJPY,20100611,081400,91.53,91.55,91.53,91.55
USDJPY,20100611,081500,91.54,91.55,91.54,91.55
USDJPY,20100611,081600,91.54,91.56,91.53,91.56
USDJPY,20100611,081700,91.56,91.56,91.53,91.53
USDJPY,20100611,081800,91.53,91.53,91.51,91.51
USDJPY,20100611,081900,91.51,91.53,91.51,91.53
USDJPY,20100611,082000,91.52,91.53,91.51,91.52
USDJPY,20100611,082100,91.51,91.51,91.48,91.48
USDJPY,20100611,082200,91.47,91.50,91.47,91.49
USDJPY,20100611,082300,91.48,91.49,91.48,91.49
USDJPY,20100611,082400,91.49,91.49,91.46,91.47
USDJPY,20100611,082500,91.48,91.49,91.48,91.49
USDJPY,20100611,082600,91.49,91.50,91.49,91.50
USDJPY,20100611,082700,91.51,91.51,91.50,91.50
USDJPY,20100611,082800,91.50,91.53,91.50,91.53
USDJPY,20100611,082900,91.53,91.54,91.53,91.54
USDJPY,20100611,083000,91.54,91.56,91.53,91.53
USDJPY,20100611,083100,91.53,91.53,91.53,91.53
USDJPY,20100611,083200,91.53,91.53,91.53,91.53
USDJPY,20100611,083300,91.53,91.53,91.53,91.53
USDJPY,20100611,083400,91.53,91.53,91.52,91.53
USDJPY,20100611,083500,91.52,91.53,91.51,91.52
USDJPY,20100611,083600,91.51,91.51,91.50,91.50
USDJPY,20100611,083700,91.50,91.50,91.50,91.50
USDJPY,20100611,083800,91.50,91.50,91.50,91.50
USDJPY,20100611,083900,91.50,91.50,91.49,91.49
USDJPY,20100611,084000,91.49,91.50,91.49,91.50
USDJPY,20100611,084100,91.49,91.50,91.47,91.47
USDJPY,20100611,084200,91.46,91.47,91.46,91.47
USDJPY,20100611,084300,91.46,91.46,91.44,91.44
USDJPY,20100611,084400,91.45,91.45,91.43,91.43
USDJPY,20100611,084500,91.42,91.43,91.42,91.43
USDJPY,20100611,084600,91.43,91.43,91.40,91.41
USDJPY,20100611,084700,91.42,91.42,91.37,91.39
USDJPY,20100611,084800,91.38,91.40,91.38,91.40
USDJPY,20100611,084900,91.41,91.45,91.41,91.45
USDJPY,20100611,085000,91.44,91.44,91.43,91.43
USDJPY,20100611,085100,91.43,91.43,91.42,91.42
USDJPY,20100611,085200,91.42,91.42,91.42,91.42
USDJPY,20100611,085300,91.41,91.42,91.41,91.42
USDJPY,20100611,085400,91.43,91.43,91.41,91.43
USDJPY,20100611,085500,91.44,91.44,91.44,91.44
USDJPY,20100611,085600,91.44,91.45,91.44,91.45
USDJPY,20100611,085700,91.46,91.48,91.46,91.47
USDJPY,20100611,085800,91.46,91.46,91.44,91.44
USDJPY,20100611,085900,91.44,91.45,91.43,91.43
USDJPY,20100611,090000,91.43,91.44,91.43,91.44
USDJPY,20100611,090100,91.44,91.45,91.44,91.44
USDJPY,20100611,090200,91.45,91.45,91.44,91.44
USDJPY,20100611,090300,91.45,91.45,91.44,91.44
USDJPY,20100611,090400,91.45,91.45,91.45,91.45
USDJPY,20100611,090500,91.46,91.46,91.45,91.46
USDJPY,20100611,090600,91.45,91.47,91.45,91.46
USDJPY,20100611,090700,91.47,91.50,91.47,91.50
USDJPY,20100611,090800,91.49,91.53,91.49,91.50
USDJPY,20100611,090900,91.50,91.51,91.50,91.50
USDJPY,20100611,091000,91.51,91.55,91.51,91.55
USDJPY,20100611,091100,91.54,91.55,91.53,91.55
USDJPY,20100611,091200,91.54,91.54,91.51,91.51
USDJPY,20100611,091300,91.52,91.55,91.52,91.55
USDJPY,20100611,091400,91.54,91.54,91.53,91.53
USDJPY,20100611,091500,91.54,91.55,91.54,91.54
USDJPY,20100611,091600,91.55,91.55,91.53,91.54
USDJPY,20100611,091700,91.54,91.54,91.53,91.53
USDJPY,20100611,091800,91.53,91.54,91.53,91.54
USDJPY,20100611,091900,91.53,91.53,91.52,91.53
USDJPY,20100611,092000,91.52,91.54,91.52,91.54
USDJPY,20100611,092100,91.55,91.61,91.54,91.60
USDJPY,20100611,092200,91.61,91.62,91.59,91.59
USDJPY,20100611,092300,91.60,91.60,91.59,91.59
USDJPY,20100611,092400,91.58,91.58,91.56,91.56
USDJPY,20100611,092500,91.57,91.60,91.57,91.60
USDJPY,20100611,092600,91.59,91.59,91.56,91.56
USDJPY,20100611,092700,91.56,91.56,91.56,91.56
USDJPY,20100611,092800,91.55,91.55,91.55,91.55
USDJPY,20100611,092900,91.54,91.55,91.53,91.55
USDJPY,20100611,093000,91.54,91.54,91.49,91.49
USDJPY,20100611,093100,91.48,91.49,91.48,91.49
USDJPY,20100611,093200,91.50,91.51,91.50,91.50
USDJPY,20100611,093300,91.51,91.51,91.50,91.51
USDJPY,20100611,093400,91.51,91.51,91.51,91.51
USDJPY,20100611,093500,91.51,91.52,91.51,91.51
USDJPY,20100611,093600,91.51,91.53,91.50,91.53
USDJPY,20100611,093700,91.52,91.54,91.51,91.53
USDJPY,20100611,093800,91.53,91.53,91.52,91.52
USDJPY,20100611,093900,91.53,91.53,91.51,91.51
USDJPY,20100611,094000,91.52,91.52,91.51,91.51
USDJPY,20100611,094100,91.51,91.51,91.49,91.49
USDJPY,20100611,094200,91.50,91.51,91.49,91.51
USDJPY,20100611,094300,91.52,91.53,91.51,91.52
USDJPY,20100611,094400,91.53,91.54,91.52,91.54
USDJPY,20100611,094500,91.53,91.56,91.53,91.56
USDJPY,20100611,094600,91.56,91.57,91.55,91.56
USDJPY,20100611,094700,91.55,91.56,91.54,91.56
USDJPY,20100611,094800,91.55,91.56,91.55,91.56
USDJPY,20100611,094900,91.56,91.56,91.55,91.55
USDJPY,20100611,095000,91.55,91.56,91.55,91.56
USDJPY,20100611,095100,91.55,91.55,91.54,91.54
USDJPY,20100611,095200,91.54,91.54,91.53,91.54
USDJPY,20100611,095300,91.54,91.54,91.53,91.53
USDJPY,20100611,095400,91.53,91.57,91.53,91.56
USDJPY,20100611,095500,91.55,91.56,91.55,91.56
USDJPY,20100611,095600,91.57,91.57,91.56,91.56
USDJPY,20100611,095700,91.56,91.57,91.56,91.57
USDJPY,20100611,095800,91.57,91.58,91.56,91.57
USDJPY,20100611,095900,91.56,91.56,91.54,91.55
USDJPY,20100611,100000,91.56,91.57,91.53,91.57
USDJPY,20100611,100100,91.56,91.57,91.54,91.54
USDJPY,20100611,100200,91.54,91.56,91.54,91.56
USDJPY,20100611,100300,91.56,91.60,91.56,91.60
USDJPY,20100611,100400,91.59,91.61,91.58,91.61
USDJPY,20100611,100500,91.60,91.60,91.58,91.60
USDJPY,20100611,100600,91.61,91.61,91.59,91.59
USDJPY,20100611,100700,91.60,91.62,91.60,91.61
USDJPY,20100611,100800,91.61,91.61,91.61,91.61
USDJPY,20100611,100900,91.60,91.61,91.59,91.61
USDJPY,20100611,101000,91.60,91.60,91.58,91.58
USDJPY,20100611,101100,91.57,91.58,91.55,91.55
USDJPY,20100611,101200,91.54,91.54,91.52,91.53
USDJPY,20100611,101300,91.52,91.55,91.52,91.54
USDJPY,20100611,101400,91.54,91.56,91.54,91.56
USDJPY,20100611,101500,91.55,91.56,91.54,91.55
USDJPY,20100611,101600,91.55,91.55,91.54,91.55
USDJPY,20100611,101700,91.56,91.56,91.52,91.55
USDJPY,20100611,101800,91.56,91.58,91.56,91.56
USDJPY,20100611,101900,91.56,91.59,91.56,91.59
USDJPY,20100611,102000,91.59,91.59,91.58,91.58
USDJPY,20100611,102100,91.58,91.58,91.57,91.57
USDJPY,20100611,102200,91.57,91.58,91.57,91.58
USDJPY,20100611,102300,91.57,91.58,91.57,91.58
USDJPY,20100611,102400,91.58,91.58,91.57,91.57
USDJPY,20100611,102500,91.57,91.58,91.57,91.57
USDJPY,20100611,102600,91.57,91.57,91.57,91.57
USDJPY,20100611,102700,91.56,91.56,91.55,91.56
USDJPY,20100611,102800,91.57,91.58,91.57,91.57
USDJPY,20100611,102900,91.57,91.57,91.56,91.56
USDJPY,20100611,103000,91.57,91.57,91.56,91.56
USDJPY,20100611,103100,91.55,91.56,91.53,91.55
USDJPY,20100611,103200,91.55,91.55,91.54,91.55
USDJPY,20100611,103300,91.54,91.56,91.54,91.56
USDJPY,20100611,103400,91.55,91.55,91.53,91.55
USDJPY,20100611,103500,91.54,91.56,91.54,91.56
USDJPY,20100611,103600,91.55,91.56,91.54,91.54
USDJPY,20100611,103700,91.55,91.55,91.53,91.53
USDJPY,20100611,103800,91.54,91.54,91.53,91.53
USDJPY,20100611,103900,91.53,91.53,91.52,91.52
USDJPY,20100611,104000,91.51,91.53,91.50,91.53
USDJPY,20100611,104100,91.54,91.55,91.54,91.55
USDJPY,20100611,104200,91.54,91.56,91.54,91.56
USDJPY,20100611,104300,91.56,91.56,91.53,91.53
USDJPY,20100611,104400,91.54,91.54,91.53,91.53
USDJPY,20100611,104500,91.53,91.54,91.53,91.54
USDJPY,20100611,104600,91.55,91.56,91.55,91.56
USDJPY,20100611,104700,91.56,91.56,91.53,91.53
USDJPY,20100611,104800,91.53,91.54,91.53,91.54
USDJPY,20100611,104900,91.55,91.56,91.54,91.56
USDJPY,20100611,105000,91.55,91.57,91.55,91.56
USDJPY,20100611,105100,91.56,91.56,91.54,91.54
USDJPY,20100611,105200,91.55,91.55,91.54,91.54
USDJPY,20100611,105300,91.55,91.55,91.53,91.54
USDJPY,20100611,105400,91.55,91.56,91.55,91.56
USDJPY,20100611,105500,91.55,91.57,91.55,91.57
USDJPY,20100611,105600,91.56,91.57,91.56,91.56
USDJPY,20100611,105700,91.55,91.56,91.55,91.56
USDJPY,20100611,105800,91.56,91.56,91.55,91.56
USDJPY,20100611,105900,91.56,91.56,91.55,91.56
USDJPY,20100611,110000,91.55,91.56,91.55,91.56
USDJPY,20100611,110100,91.56,91.56,91.55,91.55
USDJPY,20100611,110200,91.56,91.56,91.55,91.56
USDJPY,20100611,110300,91.56,91.57,91.55,91.56
USDJPY,20100611,110400,91.56,91.56,91.56,91.56
USDJPY,20100611,110500,91.55,91.55,91.54,91.54
USDJPY,20100611,110600,91.55,91.55,91.54,91.54
USDJPY,20100611,110700,91.54,91.54,91.53,91.53
USDJPY,20100611,110800,91.54,91.54,91.53,91.53
USDJPY,20100611,110900,91.54,91.55,91.54,91.55
USDJPY,20100611,111000,91.55,91.55,91.55,91.55
USDJPY,20100611,111100,91.55,91.55,91.55,91.55
USDJPY,20100611,111200,91.54,91.54,91.53,91.53
USDJPY,20100611,111300,91.53,91.53,91.53,91.53
USDJPY,20100611,111400,91.53,91.54,91.53,91.54
USDJPY,20100611,111500,91.54,91.54,91.54,91.54
USDJPY,20100611,111600,91.54,91.54,91.54,91.54
USDJPY,20100611,111700,91.54,91.54,91.53,91.53
USDJPY,20100611,111800,91.54,91.56,91.53,91.54
USDJPY,20100611,111900,91.56,91.56,91.54,91.54
USDJPY,20100611,112000,91.54,91.56,91.54,91.55
USDJPY,20100611,112100,91.55,91.56,91.55,91.55
USDJPY,20100611,112200,91.55,91.58,91.55,91.57
USDJPY,20100611,112300,91.58,91.59,91.58,91.59
USDJPY,20100611,112400,91.58,91.59,91.58,91.58
USDJPY,20100611,112500,91.59,91.59,91.58,91.59
USDJPY,20100611,112600,91.59,91.61,91.58,91.58
USDJPY,20100611,112700,91.59,91.59,91.58,91.58
USDJPY,20100611,112800,91.59,91.59,91.58,91.58
USDJPY,20100611,112900,91.59,91.59,91.58,91.58
USDJPY,20100611,113000,91.58,91.58,91.58,91.58
USDJPY,20100611,113100,91.58,91.58,91.57,91.58
USDJPY,20100611,113200,91.58,91.58,91.57,91.58
USDJPY,20100611,113300,91.57,91.60,91.57,91.59
USDJPY,20100611,113400,91.59,91.59,91.58,91.58
USDJPY,20100611,113500,91.57,91.58,91.57,91.57
USDJPY,20100611,113600,91.57,91.57,91.57,91.57
USDJPY,20100611,113700,91.57,91.59,91.57,91.59
USDJPY,20100611,113800,91.60,91.60,91.58,91.58
USDJPY,20100611,113900,91.58,91.58,91.57,91.58
USDJPY,20100611,114000,91.59,91.60,91.59,91.59
USDJPY,20100611,114100,91.59,91.59,91.58,91.59
USDJPY,20100611,114200,91.59,91.59,91.59,91.59
USDJPY,20100611,114300,91.60,91.60,91.59,91.60
USDJPY,20100611,114400,91.61,91.61,91.60,91.60
USDJPY,20100611,114500,91.60,91.60,91.59,91.59
USDJPY,20100611,114600,91.59,91.61,91.59,91.61
USDJPY,20100611,114700,91.62,91.62,91.61,91.62
USDJPY,20100611,114800,91.63,91.63,91.61,91.61
USDJPY,20100611,114900,91.62,91.63,91.61,91.61
USDJPY,20100611,115000,91.60,91.61,91.60,91.60
USDJPY,20100611,115100,91.59,91.59,91.58,91.58
USDJPY,20100611,115200,91.59,91.59,91.57,91.58
USDJPY,20100611,115300,91.58,91.58,91.56,91.56
USDJPY,20100611,115400,91.57,91.60,91.57,91.60
USDJPY,20100611,115500,91.59,91.61,91.59,91.61
USDJPY,20100611,115600,91.60,91.62,91.60,91.60
USDJPY,20100611,115700,91.59,91.61,91.59,91.61
USDJPY,20100611,115800,91.60,91.62,91.60,91.62
USDJPY,20100611,115900,91.63,91.64,91.62,91.64
USDJPY,20100611,120000,91.63,91.65,91.63,91.64
USDJPY,20100611,120100,91.65,91.66,91.65,91.65
USDJPY,20100611,120200,91.65,91.66,91.65,91.66
USDJPY,20100611,120300,91.66,91.66,91.65,91.65
USDJPY,20100611,120400,91.64,91.66,91.64,91.66
USDJPY,20100611,120500,91.66,91.66,91.65,91.65
USDJPY,20100611,120600,91.66,91.67,91.66,91.67
USDJPY,20100611,120700,91.67,91.67,91.67,91.67
USDJPY,20100611,120800,91.67,91.68,91.67,91.68
USDJPY,20100611,120900,91.69,91.70,91.68,91.69
USDJPY,20100611,121000,91.69,91.69,91.69,91.69
USDJPY,20100611,121100,91.70,91.70,91.69,91.70
USDJPY,20100611,121200,91.70,91.72,91.70,91.71
USDJPY,20100611,121300,91.70,91.72,91.70,91.72
USDJPY,20100611,121400,91.73,91.73,91.70,91.70
USDJPY,20100611,121500,91.71,91.71,91.70,91.70
USDJPY,20100611,121600,91.70,91.70,91.67,91.69
USDJPY,20100611,121700,91.68,91.71,91.68,91.71
USDJPY,20100611,121800,91.70,91.72,91.70,91.72
USDJPY,20100611,121900,91.73,91.73,91.69,91.69
USDJPY,20100611,122000,91.70,91.70,91.69,91.69
USDJPY,20100611,122100,91.70,91.70,91.69,91.69
USDJPY,20100611,122200,91.69,91.69,91.67,91.67
USDJPY,20100611,122300,91.66,91.68,91.66,91.68
USDJPY,20100611,122400,91.68,91.69,91.68,91.69
USDJPY,20100611,122500,91.68,91.68,91.68,91.68
USDJPY,20100611,122600,91.68,91.69,91.68,91.68
USDJPY,20100611,122700,91.67,91.67,91.64,91.64
USDJPY,20100611,122800,91.63,91.63,91.61,91.62
USDJPY,20100611,122900,91.62,91.64,91.61,91.61
USDJPY,20100611,123000,91.62,91.64,91.61,91.63
USDJPY,20100611,123100,91.63,91.63,91.61,91.61
USDJPY,20100611,123200,91.61,91.62,91.61,91.62
USDJPY,20100611,123300,91.63,91.64,91.63,91.64
USDJPY,20100611,123400,91.64,91.64,91.63,91.63
USDJPY,20100611,123500,91.63,91.63,91.61,91.62
USDJPY,20100611,123600,91.62,91.62,91.62,91.62
USDJPY,20100611,123700,91.61,91.62,91.61,91.62
USDJPY,20100611,123800,91.61,91.62,91.58,91.58
USDJPY,20100611,123900,91.59,91.62,91.59,91.61
USDJPY,20100611,124000,91.60,91.63,91.59,91.63
USDJPY,20100611,124100,91.63,91.64,91.63,91.64
USDJPY,20100611,124200,91.64,91.65,91.63,91.63
USDJPY,20100611,124300,91.64,91.64,91.62,91.63
USDJPY,20100611,124400,91.62,91.63,91.62,91.62
USDJPY,20100611,124500,91.61,91.61,91.61,91.61
USDJPY,20100611,124600,91.61,91.64,91.61,91.63
USDJPY,20100611,124700,91.64,91.64,91.63,91.63
USDJPY,20100611,124800,91.62,91.62,91.61,91.62
USDJPY,20100611,124900,91.63,91.63,91.61,91.62
USDJPY,20100611,125000,91.62,91.64,91.62,91.64
USDJPY,20100611,125100,91.64,91.66,91.64,91.66
USDJPY,20100611,125200,91.65,91.65,91.63,91.64
USDJPY,20100611,125300,91.64,91.64,91.64,91.64
USDJPY,20100611,125400,91.64,91.64,91.64,91.64
USDJPY,20100611,125500,91.64,91.64,91.63,91.63
USDJPY,20100611,125600,91.64,91.65,91.64,91.64
USDJPY,20100611,125700,91.64,91.64,91.64,91.64
USDJPY,20100611,125800,91.63,91.64,91.62,91.62
USDJPY,20100611,125900,91.61,91.62,91.59,91.59
USDJPY,20100611,130000,91.59,91.59,91.58,91.58
USDJPY,20100611,130100,91.57,91.60,91.57,91.59
USDJPY,20100611,130200,91.60,91.61,91.59,91.61
USDJPY,20100611,130300,91.61,91.62,91.61,91.61
USDJPY,20100611,130400,91.62,91.62,91.61,91.61
USDJPY,20100611,130500,91.61,91.63,91.61,91.63
USDJPY,20100611,130600,91.64,91.64,91.62,91.63
USDJPY,20100611,130700,91.64,91.64,91.62,91.64
USDJPY,20100611,130800,91.63,91.65,91.63,91.65
USDJPY,20100611,130900,91.66,91.68,91.66,91.68
USDJPY,20100611,131000,91.67,91.67,91.67,91.67
USDJPY,20100611,131100,91.67,91.70,91.67,91.70
USDJPY,20100611,131200,91.70,91.74,91.70,91.74
USDJPY,20100611,131300,91.73,91.74,91.73,91.73
USDJPY,20100611,131400,91.74,91.74,91.73,91.74
USDJPY,20100611,131500,91.73,91.73,91.72,91.72
USDJPY,20100611,131600,91.71,91.72,91.71,91.72
USDJPY,20100611,131700,91.72,91.72,91.72,91.72
USDJPY,20100611,131800,91.73,91.73,91.72,91.72
USDJPY,20100611,131900,91.73,91.73,91.72,91.72
USDJPY,20100611,132000,91.72,91.72,91.72,91.72
USDJPY,20100611,132100,91.71,91.73,91.71,91.72
USDJPY,20100611,132200,91.73,91.74,91.72,91.73
USDJPY,20100611,132300,91.73,91.73,91.73,91.73
USDJPY,20100611,132400,91.72,91.73,91.72,91.73
USDJPY,20100611,132500,91.74,91.74,91.73,91.73
USDJPY,20100611,132600,91.73,91.73,91.72,91.72
USDJPY,20100611,132700,91.72,91.72,91.72,91.72
USDJPY,20100611,132800,91.71,91.71,91.69,91.69
USDJPY,20100611,132900,91.70,91.70,91.69,91.69
USDJPY,20100611,133000,91.69,91.71,91.69,91.71
USDJPY,20100611,133100,91.71,91.72,91.70,91.72
USDJPY,20100611,133200,91.71,91.71,91.69,91.70
USDJPY,20100611,133300,91.69,91.70,91.69,91.70
USDJPY,20100611,133400,91.70,91.70,91.70,91.70
USDJPY,20100611,133500,91.70,91.70,91.69,91.69
USDJPY,20100611,133600,91.68,91.69,91.68,91.69
USDJPY,20100611,133700,91.70,91.70,91.70,91.70
USDJPY,20100611,133800,91.70,91.71,91.70,91.70
USDJPY,20100611,133900,91.70,91.70,91.70,91.70
USDJPY,20100611,134000,91.70,91.71,91.69,91.69
USDJPY,20100611,134100,91.69,91.71,91.69,91.71
USDJPY,20100611,134200,91.72,91.72,91.71,91.71
USDJPY,20100611,134300,91.71,91.71,91.70,91.71
USDJPY,20100611,134400,91.70,91.70,91.69,91.69
USDJPY,20100611,134500,91.69,91.71,91.69,91.70
USDJPY,20100611,134600,91.69,91.70,91.69,91.69
USDJPY,20100611,134700,91.69,91.69,91.67,91.67
USDJPY,20100611,134800,91.66,91.66,91.65,91.65
USDJPY,20100611,134900,91.65,91.65,91.65,91.65
USDJPY,20100611,135000,91.66,91.67,91.66,91.67
USDJPY,20100611,135100,91.67,91.68,91.67,91.68
USDJPY,20100611,135200,91.68,91.68,91.65,91.65
USDJPY,20100611,135300,91.65,91.65,91.64,91.64
USDJPY,20100611,135400,91.63,91.64,91.62,91.64
USDJPY,20100611,135500,91.64,91.64,91.64,91.64
USDJPY,20100611,135600,91.63,91.63,91.57,91.60
USDJPY,20100611,135700,91.61,91.61,91.58,91.58
USDJPY,20100611,135800,91.57,91.59,91.57,91.59
USDJPY,20100611,135900,91.60,91.60,91.58,91.58
USDJPY,20100611,140000,91.59,91.59,91.57,91.59
USDJPY,20100611,140100,91.59,91.60,91.59,91.59
USDJPY,20100611,140200,91.59,91.60,91.59,91.60
USDJPY,20100611,140300,91.59,91.59,91.58,91.59
USDJPY,20100611,140400,91.60,91.61,91.60,91.61
USDJPY,20100611,140500,91.61,91.61,91.61,91.61
USDJPY,20100611,140600,91.61,91.63,91.61,91.61
USDJPY,20100611,140700,91.60,91.60,91.59,91.60
USDJPY,20100611,140800,91.61,91.61,91.59,91.59
USDJPY,20100611,140900,91.60,91.61,91.58,91.60
USDJPY,20100611,141000,91.61,91.61,91.60,91.61
USDJPY,20100611,141100,91.61,91.61,91.61,91.61
USDJPY,20100611,141200,91.62,91.64,91.62,91.64
USDJPY,20100611,141300,91.64,91.64,91.62,91.62
USDJPY,20100611,141400,91.62,91.64,91.62,91.64
USDJPY,20100611,141500,91.65,91.65,91.64,91.64
USDJPY,20100611,141600,91.63,91.65,91.63,91.64
USDJPY,20100611,141700,91.64,91.65,91.64,91.65
USDJPY,20100611,141800,91.66,91.68,91.66,91.67
USDJPY,20100611,141900,91.67,91.67,91.67,91.67
USDJPY,20100611,142000,91.68,91.68,91.67,91.67
USDJPY,20100611,142100,91.68,91.68,91.67,91.68
USDJPY,20100611,142200,91.69,91.69,91.68,91.69
USDJPY,20100611,142300,91.70,91.72,91.70,91.72
USDJPY,20100611,142400,91.72,91.72,91.71,91.72
USDJPY,20100611,142500,91.72,91.72,91.70,91.70
USDJPY,20100611,142600,91.70,91.70,91.70,91.70
USDJPY,20100611,142700,91.69,91.70,91.69,91.70
USDJPY,20100611,142800,91.69,91.70,91.69,91.70
USDJPY,20100611,142900,91.70,91.70,91.69,91.69
USDJPY,20100611,143000,91.69,91.69,91.64,91.64
USDJPY,20100611,143100,91.61,91.61,91.22,91.35
USDJPY,20100611,143200,91.34,91.45,91.33,91.45
USDJPY,20100611,143300,91.44,91.47,91.44,91.47
USDJPY,20100611,143400,91.46,91.46,91.36,91.36
USDJPY,20100611,143500,91.37,91.37,91.30,91.33
USDJPY,20100611,143600,91.34,91.37,91.32,91.35
USDJPY,20100611,143700,91.36,91.36,91.31,91.31
USDJPY,20100611,143800,91.32,91.33,91.29,91.31
USDJPY,20100611,143900,91.30,91.31,91.28,91.31
USDJPY,20100611,144000,91.32,91.36,91.32,91.33
USDJPY,20100611,144100,91.32,91.34,91.32,91.34
USDJPY,20100611,144200,91.33,91.37,91.30,91.31
USDJPY,20100611,144300,91.30,91.31,91.29,91.29
USDJPY,20100611,144400,91.30,91.33,91.30,91.33
USDJPY,20100611,144500,91.34,91.37,91.33,91.33
USDJPY,20100611,144600,91.34,91.35,91.32,91.34
USDJPY,20100611,144700,91.33,91.33,91.30,91.30
USDJPY,20100611,144800,91.29,91.35,91.29,91.35
USDJPY,20100611,144900,91.34,91.34,91.33,91.33
USDJPY,20100611,145000,91.32,91.40,91.32,91.40
USDJPY,20100611,145100,91.39,91.39,91.36,91.37
USDJPY,20100611,145200,91.36,91.37,91.35,91.36
USDJPY,20100611,145300,91.36,91.36,91.32,91.33
USDJPY,20100611,145400,91.33,91.34,91.32,91.32
USDJPY,20100611,145500,91.31,91.34,91.31,91.32
USDJPY,20100611,145600,91.31,91.31,91.28,91.28
USDJPY,20100611,145700,91.29,91.34,91.27,91.33
USDJPY,20100611,145800,91.32,91.33,91.28,91.28
USDJPY,20100611,145900,91.27,91.27,91.25,91.26
USDJPY,20100611,150000,91.27,91.28,91.27,91.28
USDJPY,20100611,150100,91.29,91.32,91.29,91.31
USDJPY,20100611,150200,91.32,91.35,91.31,91.31
USDJPY,20100611,150300,91.30,91.31,91.25,91.28
USDJPY,20100611,150400,91.29,91.29,91.27,91.29
USDJPY,20100611,150500,91.30,91.31,91.29,91.31
USDJPY,20100611,150600,91.31,91.31,91.28,91.28
USDJPY,20100611,150700,91.27,91.30,91.26,91.30
USDJPY,20100611,150800,91.31,91.32,91.28,91.30
USDJPY,20100611,150900,91.29,91.32,91.27,91.27
USDJPY,20100611,151000,91.26,91.28,91.26,91.28
USDJPY,20100611,151100,91.29,91.31,91.28,91.29
USDJPY,20100611,151200,91.28,91.30,91.28,91.30
USDJPY,20100611,151300,91.29,91.31,91.29,91.31
USDJPY,20100611,151400,91.32,91.33,91.31,91.31
USDJPY,20100611,151500,91.31,91.33,91.31,91.32
USDJPY,20100611,151600,91.33,91.33,91.32,91.33
USDJPY,20100611,151700,91.32,91.32,91.30,91.31
USDJPY,20100611,151800,91.32,91.32,91.31,91.31
USDJPY,20100611,151900,91.30,91.30,91.29,91.30
USDJPY,20100611,152000,91.31,91.31,91.30,91.31
USDJPY,20100611,152100,91.31,91.32,91.31,91.32
USDJPY,20100611,152200,91.33,91.36,91.33,91.35
USDJPY,20100611,152300,91.34,91.37,91.34,91.36
USDJPY,20100611,152400,91.36,91.36,91.36,91.36
USDJPY,20100611,152500,91.36,91.37,91.35,91.35
USDJPY,20100611,152600,91.36,91.39,91.36,91.39
USDJPY,20100611,152700,91.39,91.41,91.39,91.41
USDJPY,20100611,152800,91.40,91.43,91.40,91.42
USDJPY,20100611,152900,91.43,91.43,91.42,91.43
USDJPY,20100611,153000,91.43,91.44,91.43,91.44
USDJPY,20100611,153100,91.43,91.45,91.43,91.43
USDJPY,20100611,153200,91.44,91.44,91.42,91.42
USDJPY,20100611,153300,91.43,91.45,91.43,91.45
USDJPY,20100611,153400,91.46,91.46,91.44,91.45
USDJPY,20100611,153500,91.46,91.46,91.44,91.44
USDJPY,20100611,153600,91.43,91.44,91.43,91.44
USDJPY,20100611,153700,91.43,91.46,91.42,91.46
USDJPY,20100611,153800,91.47,91.48,91.44,91.47
USDJPY,20100611,153900,91.46,91.46,91.44,91.45
USDJPY,20100611,154000,91.46,91.50,91.46,91.47
USDJPY,20100611,154100,91.46,91.47,91.44,91.46
USDJPY,20100611,154200,91.45,91.45,91.43,91.44
USDJPY,20100611,154300,91.45,91.47,91.45,91.47
USDJPY,20100611,154400,91.46,91.48,91.46,91.48
USDJPY,20100611,154500,91.49,91.51,91.49,91.49
USDJPY,20100611,154600,91.50,91.56,91.48,91.55
USDJPY,20100611,154700,91.54,91.54,91.51,91.51
USDJPY,20100611,154800,91.50,91.54,91.50,91.54
USDJPY,20100611,154900,91.55,91.55,91.51,91.51
USDJPY,20100611,155000,91.52,91.53,91.51,91.52
USDJPY,20100611,155100,91.51,91.53,91.50,91.52
USDJPY,20100611,155200,91.51,91.53,91.51,91.53
USDJPY,20100611,155300,91.52,91.54,91.52,91.54
USDJPY,20100611,155400,91.55,91.55,91.53,91.53
USDJPY,20100611,155500,91.52,91.53,91.52,91.52
USDJPY,20100611,155600,91.53,91.56,91.53,91.56
USDJPY,20100611,155700,91.55,91.58,91.55,91.58
USDJPY,20100611,155800,91.59,91.59,91.56,91.57
USDJPY,20100611,155900,91.56,91.58,91.54,91.58
USDJPY,20100611,160000,91.59,91.61,91.59,91.61
USDJPY,20100611,160100,91.61,91.61,91.56,91.56
USDJPY,20100611,160200,91.56,91.59,91.56,91.58
USDJPY,20100611,160300,91.57,91.57,91.54,91.54
USDJPY,20100611,160400,91.55,91.56,91.54,91.55
USDJPY,20100611,160500,91.56,91.58,91.56,91.57
USDJPY,20100611,160600,91.56,91.58,91.56,91.57
USDJPY,20100611,160700,91.58,91.63,91.57,91.63
USDJPY,20100611,160800,91.62,91.64,91.59,91.63
USDJPY,20100611,160900,91.64,91.69,91.64,91.69
USDJPY,20100611,161000,91.70,91.70,91.66,91.67
USDJPY,20100611,161100,91.66,91.70,91.65,91.69
USDJPY,20100611,161200,91.68,91.69,91.67,91.68
USDJPY,20100611,161300,91.69,91.69,91.64,91.64
USDJPY,20100611,161400,91.64,91.65,91.64,91.65
USDJPY,20100611,161500,91.65,91.65,91.65,91.65
USDJPY,20100611,161600,91.65,91.67,91.64,91.66
USDJPY,20100611,161700,91.65,91.66,91.64,91.64
USDJPY,20100611,161800,91.65,91.65,91.64,91.64
USDJPY,20100611,161900,91.65,91.65,91.63,91.63
USDJPY,20100611,162000,91.62,91.63,91.62,91.63
USDJPY,20100611,162100,91.62,91.65,91.62,91.65
USDJPY,20100611,162200,91.65,91.67,91.65,91.67
USDJPY,20100611,162300,91.68,91.69,91.67,91.69
USDJPY,20100611,162400,91.68,91.69,91.65,91.65
USDJPY,20100611,162500,91.66,91.66,91.65,91.65
USDJPY,20100611,162600,91.64,91.66,91.64,91.66
USDJPY,20100611,162700,91.67,91.67,91.65,91.65
USDJPY,20100611,162800,91.64,91.68,91.64,91.67
USDJPY,20100611,162900,91.67,91.68,91.67,91.67
USDJPY,20100611,163000,91.67,91.69,91.67,91.68
USDJPY,20100611,163100,91.68,91.73,91.68,91.72
USDJPY,20100611,163200,91.71,91.71,91.68,91.69
USDJPY,20100611,163300,91.70,91.72,91.70,91.70
USDJPY,20100611,163400,91.69,91.71,91.69,91.71
USDJPY,20100611,163500,91.70,91.71,91.67,91.67
USDJPY,20100611,163600,91.68,91.69,91.68,91.69
USDJPY,20100611,163700,91.68,91.69,91.68,91.68
USDJPY,20100611,163800,91.67,91.67,91.64,91.64
USDJPY,20100611,163900,91.65,91.67,91.64,91.66
USDJPY,20100611,164000,91.65,91.68,91.65,91.67
USDJPY,20100611,164100,91.67,91.69,91.67,91.69
USDJPY,20100611,164200,91.68,91.68,91.65,91.65
USDJPY,20100611,164300,91.64,91.68,91.64,91.67
USDJPY,20100611,164400,91.67,91.67,91.65,91.65
USDJPY,20100611,164500,91.65,91.65,91.63,91.63
USDJPY,20100611,164600,91.62,91.63,91.62,91.63
USDJPY,20100611,164700,91.62,91.63,91.60,91.60
USDJPY,20100611,164800,91.61,91.64,91.61,91.64
USDJPY,20100611,164900,91.65,91.65,91.64,91.65
USDJPY,20100611,165000,91.64,91.64,91.62,91.64
USDJPY,20100611,165100,91.65,91.65,91.64,91.64
USDJPY,20100611,165200,91.64,91.65,91.63,91.64
USDJPY,20100611,165300,91.63,91.63,91.60,91.60
USDJPY,20100611,165400,91.61,91.61,91.60,91.61
USDJPY,20100611,165500,91.61,91.62,91.60,91.62
USDJPY,20100611,165600,91.62,91.64,91.62,91.64
USDJPY,20100611,165700,91.63,91.64,91.62,91.64
USDJPY,20100611,165800,91.63,91.64,91.63,91.63
USDJPY,20100611,165900,91.62,91.64,91.61,91.64
USDJPY,20100611,170000,91.64,91.66,91.63,91.64
USDJPY,20100611,170100,91.63,91.64,91.63,91.63
USDJPY,20100611,170200,91.62,91.63,91.61,91.62
USDJPY,20100611,170300,91.62,91.64,91.62,91.63
USDJPY,20100611,170400,91.62,91.62,91.60,91.60
USDJPY,20100611,170500,91.59,91.60,91.58,91.58
USDJPY,20100611,170600,91.57,91.58,91.57,91.57
USDJPY,20100611,170700,91.58,91.61,91.57,91.60
USDJPY,20100611,170800,91.61,91.61,91.58,91.59
USDJPY,20100611,170900,91.58,91.59,91.55,91.56
USDJPY,20100611,171000,91.56,91.58,91.56,91.58
USDJPY,20100611,171100,91.59,91.61,91.58,91.61
USDJPY,20100611,171200,91.60,91.64,91.60,91.64
USDJPY,20100611,171300,91.65,91.65,91.60,91.60
USDJPY,20100611,171400,91.59,91.61,91.59,91.61
USDJPY,20100611,171500,91.60,91.61,91.56,91.56
USDJPY,20100611,171600,91.55,91.55,91.54,91.55
USDJPY,20100611,171700,91.54,91.55,91.52,91.54
USDJPY,20100611,171800,91.55,91.59,91.55,91.57
USDJPY,20100611,171900,91.58,91.59,91.57,91.59
USDJPY,20100611,172000,91.59,91.61,91.59,91.59
USDJPY,20100611,172100,91.60,91.63,91.58,91.63
USDJPY,20100611,172200,91.64,91.64,91.61,91.61
USDJPY,20100611,172300,91.60,91.60,91.58,91.59
USDJPY,20100611,172400,91.59,91.60,91.58,91.60
USDJPY,20100611,172500,91.61,91.61,91.58,91.60
USDJPY,20100611,172600,91.61,91.62,91.60,91.60
USDJPY,20100611,172700,91.60,91.61,91.59,91.60
USDJPY,20100611,172800,91.61,91.61,91.59,91.59
USDJPY,20100611,172900,91.60,91.61,91.59,91.59
USDJPY,20100611,173000,91.60,91.61,91.60,91.60
USDJPY,20100611,173100,91.61,91.62,91.60,91.61
USDJPY,20100611,173200,91.61,91.62,91.61,91.61
USDJPY,20100611,173300,91.61,91.62,91.61,91.62
USDJPY,20100611,173400,91.61,91.61,91.59,91.61
USDJPY,20100611,173500,91.61,91.61,91.60,91.61
USDJPY,20100611,173600,91.61,91.61,91.59,91.60
USDJPY,20100611,173700,91.59,91.62,91.59,91.61
USDJPY,20100611,173800,91.61,91.61,91.61,91.61
USDJPY,20100611,173900,91.60,91.62,91.60,91.61
USDJPY,20100611,174000,91.60,91.61,91.58,91.59
USDJPY,20100611,174100,91.58,91.58,91.57,91.57
USDJPY,20100611,174200,91.58,91.58,91.57,91.58
USDJPY,20100611,174300,91.58,91.59,91.58,91.58
USDJPY,20100611,174400,91.58,91.58,91.57,91.58
USDJPY,20100611,174500,91.58,91.59,91.58,91.59
USDJPY,20100611,174600,91.58,91.61,91.58,91.61
USDJPY,20100611,174700,91.62,91.62,91.61,91.61
USDJPY,20100611,174800,91.61,91.61,91.60,91.60
USDJPY,20100611,174900,91.61,91.62,91.60,91.62
USDJPY,20100611,175000,91.61,91.63,91.61,91.62
USDJPY,20100611,175100,91.63,91.64,91.63,91.64
USDJPY,20100611,175200,91.64,91.67,91.64,91.65
USDJPY,20100611,175300,91.64,91.65,91.64,91.64
USDJPY,20100611,175400,91.64,91.66,91.64,91.66
USDJPY,20100611,175500,91.67,91.67,91.67,91.67
USDJPY,20100611,175600,91.66,91.67,91.65,91.65
USDJPY,20100611,175700,91.66,91.67,91.65,91.66
USDJPY,20100611,175800,91.66,91.67,91.66,91.67
USDJPY,20100611,175900,91.68,91.70,91.68,91.70
USDJPY,20100611,180000,91.70,91.70,91.69,91.69
USDJPY,20100611,180100,91.69,91.70,91.69,91.69
USDJPY,20100611,180200,91.68,91.69,91.68,91.68
USDJPY,20100611,180300,91.67,91.67,91.66,91.66
USDJPY,20100611,180400,91.66,91.68,91.66,91.68
USDJPY,20100611,180500,91.67,91.68,91.67,91.67
USDJPY,20100611,180600,91.67,91.67,91.66,91.67
USDJPY,20100611,180700,91.66,91.66,91.64,91.65
USDJPY,20100611,180800,91.65,91.65,91.65,91.65
USDJPY,20100611,180900,91.65,91.65,91.64,91.65
USDJPY,20100611,181000,91.65,91.65,91.64,91.65
USDJPY,20100611,181100,91.65,91.67,91.65,91.67
USDJPY,20100611,181200,91.67,91.67,91.66,91.66
USDJPY,20100611,181300,91.67,91.67,91.65,91.65
USDJPY,20100611,181400,91.65,91.65,91.63,91.65
USDJPY,20100611,181500,91.66,91.67,91.66,91.67
USDJPY,20100611,181600,91.66,91.67,91.66,91.67
USDJPY,20100611,181700,91.67,91.67,91.66,91.67
USDJPY,20100611,181800,91.66,91.67,91.65,91.65
USDJPY,20100611,181900,91.64,91.64,91.64,91.64
USDJPY,20100611,182000,91.64,91.64,91.63,91.64
USDJPY,20100611,182100,91.63,91.64,91.62,91.62
USDJPY,20100611,182200,91.63,91.63,91.62,91.62
USDJPY,20100611,182300,91.63,91.63,91.62,91.63
USDJPY,20100611,182400,91.62,91.63,91.62,91.63
USDJPY,20100611,182500,91.62,91.62,91.61,91.61
USDJPY,20100611,182600,91.61,91.61,91.60,91.60
USDJPY,20100611,182700,91.59,91.59,91.58,91.58
USDJPY,20100611,182800,91.59,91.60,91.59,91.60
USDJPY,20100611,182900,91.59,91.60,91.59,91.60
USDJPY,20100611,183000,91.60,91.60,91.58,91.58
USDJPY,20100611,183100,91.59,91.59,91.58,91.58
USDJPY,20100611,183200,91.58,91.58,91.57,91.58
USDJPY,20100611,183300,91.57,91.57,91.56,91.56
USDJPY,20100611,183400,91.56,91.56,91.55,91.55
USDJPY,20100611,183500,91.56,91.59,91.56,91.59
USDJPY,20100611,183600,91.60,91.61,91.59,91.61
USDJPY,20100611,183700,91.62,91.62,91.61,91.62
USDJPY,20100611,183800,91.62,91.64,91.62,91.64
USDJPY,20100611,183900,91.63,91.63,91.62,91.62
USDJPY,20100611,184000,91.62,91.62,91.61,91.61
USDJPY,20100611,184100,91.60,91.60,91.58,91.60
USDJPY,20100611,184200,91.59,91.59,91.57,91.57
USDJPY,20100611,184300,91.58,91.59,91.58,91.58
USDJPY,20100611,184400,91.58,91.59,91.58,91.59
USDJPY,20100611,184500,91.59,91.59,91.59,91.59
USDJPY,20100611,184600,91.59,91.60,91.59,91.60
USDJPY,20100611,184700,91.61,91.61,91.60,91.60
USDJPY,20100611,184800,91.61,91.61,91.60,91.61
USDJPY,20100611,184900,91.62,91.64,91.62,91.63
USDJPY,20100611,185000,91.62,91.64,91.62,91.62
USDJPY,20100611,185100,91.61,91.62,91.61,91.62
USDJPY,20100611,185200,91.62,91.62,91.61,91.61
USDJPY,20100611,185300,91.62,91.62,91.59,91.59
USDJPY,20100611,185400,91.59,91.59,91.58,91.58
USDJPY,20100611,185500,91.59,91.59,91.58,91.58
USDJPY,20100611,185600,91.58,91.59,91.58,91.59
USDJPY,20100611,185700,91.59,91.61,91.59,91.60
USDJPY,20100611,185800,91.59,91.59,91.58,91.58
USDJPY,20100611,185900,91.59,91.61,91.59,91.60
USDJPY,20100611,190000,91.59,91.60,91.58,91.58
USDJPY,20100611,190100,91.57,91.59,91.56,91.59
USDJPY,20100611,190200,91.59,91.60,91.59,91.60
USDJPY,20100611,190300,91.59,91.61,91.59,91.61
USDJPY,20100611,190400,91.60,91.60,91.59,91.59
USDJPY,20100611,190500,91.59,91.60,91.59,91.60
USDJPY,20100611,190600,91.59,91.60,91.59,91.60
USDJPY,20100611,190700,91.59,91.61,91.59,91.61
USDJPY,20100611,190800,91.62,91.62,91.61,91.61
USDJPY,20100611,190900,91.61,91.61,91.60,91.60
USDJPY,20100611,191000,91.60,91.61,91.60,91.60
USDJPY,20100611,191100,91.59,91.61,91.59,91.60
USDJPY,20100611,191200,91.61,91.61,91.60,91.60
USDJPY,20100611,191300,91.61,91.62,91.61,91.62
USDJPY,20100611,191400,91.62,91.64,91.62,91.64
USDJPY,20100611,191500,91.64,91.65,91.64,91.65
USDJPY,20100611,191600,91.65,91.69,91.65,91.69
USDJPY,20100611,191700,91.69,91.70,91.69,91.69
USDJPY,20100611,191800,91.70,91.70,91.69,91.69
USDJPY,20100611,191900,91.69,91.69,91.68,91.68
USDJPY,20100611,192000,91.68,91.68,91.66,91.66
USDJPY,20100611,192100,91.65,91.65,91.64,91.64
USDJPY,20100611,192200,91.64,91.64,91.62,91.63
USDJPY,20100611,192300,91.62,91.62,91.61,91.62
USDJPY,20100611,192400,91.61,91.62,91.61,91.62
USDJPY,20100611,192500,91.62,91.65,91.62,91.64
USDJPY,20100611,192600,91.64,91.65,91.64,91.64
USDJPY,20100611,192700,91.64,91.64,91.62,91.63
USDJPY,20100611,192800,91.62,91.62,91.62,91.62
USDJPY,20100611,192900,91.62,91.62,91.61,91.61
USDJPY,20100611,193000,91.61,91.61,91.61,91.61
USDJPY,20100611,193100,91.61,91.61,91.61,91.61
USDJPY,20100611,193200,91.61,91.61,91.61,91.61
USDJPY,20100611,193300,91.61,91.61,91.61,91.61
USDJPY,20100611,193400,91.61,91.61,91.60,91.61
USDJPY,20100611,193500,91.61,91.61,91.61,91.61
USDJPY,20100611,193600,91.61,91.61,91.61,91.61
USDJPY,20100611,193700,91.62,91.62,91.61,91.61
USDJPY,20100611,193800,91.61,91.61,91.61,91.61
USDJPY,20100611,193900,91.61,91.62,91.61,91.61
USDJPY,20100611,194000,91.61,91.62,91.61,91.62
USDJPY,20100611,194100,91.63,91.63,91.61,91.61
USDJPY,20100611,194200,91.60,91.61,91.59,91.61
USDJPY,20100611,194300,91.61,91.61,91.61,91.61
USDJPY,20100611,194400,91.61,91.61,91.61,91.61
USDJPY,20100611,194500,91.61,91.61,91.61,91.61
USDJPY,20100611,194600,91.60,91.61,91.60,91.60
USDJPY,20100611,194700,91.59,91.60,91.58,91.58
USDJPY,20100611,194800,91.59,91.59,91.58,91.58
USDJPY,20100611,194900,91.59,91.60,91.58,91.60
USDJPY,20100611,195000,91.59,91.59,91.59,91.59
USDJPY,20100611,195100,91.58,91.58,91.57,91.57
USDJPY,20100611,195200,91.57,91.59,91.57,91.59
USDJPY,20100611,195300,91.60,91.60,91.58,91.58
USDJPY,20100611,195400,91.57,91.57,91.57,91.57
USDJPY,20100611,195500,91.57,91.58,91.57,91.58
USDJPY,20100611,195600,91.58,91.58,91.58,91.58
USDJPY,20100611,195700,91.59,91.62,91.59,91.62
USDJPY,20100611,195800,91.63,91.64,91.63,91.64
USDJPY,20100611,195900,91.63,91.64,91.63,91.63
USDJPY,20100611,200000,91.62,91.62,91.62,91.62
USDJPY,20100611,200100,91.62,91.62,91.59,91.59
USDJPY,20100611,200200,91.59,91.61,91.59,91.61
USDJPY,20100611,200300,91.61,91.61,91.61,91.61
USDJPY,20100611,200400,91.62,91.62,91.60,91.61
USDJPY,20100611,200500,91.60,91.61,91.60,91.61
USDJPY,20100611,200600,91.61,91.61,91.59,91.59
USDJPY,20100611,200700,91.60,91.61,91.60,91.61
USDJPY,20100611,200800,91.60,91.61,91.60,91.60
USDJPY,20100611,200900,91.60,91.60,91.59,91.59
USDJPY,20100611,201000,91.60,91.60,91.60,91.60
USDJPY,20100611,201100,91.61,91.61,91.61,91.61
USDJPY,20100611,201200,91.60,91.61,91.60,91.60
USDJPY,20100611,201300,91.60,91.61,91.60,91.61
USDJPY,20100611,201400,91.61,91.61,91.59,91.61
USDJPY,20100611,201500,91.60,91.60,91.59,91.60
USDJPY,20100611,201600,91.60,91.61,91.60,91.61
USDJPY,20100611,201700,91.62,91.63,91.61,91.62
USDJPY,20100611,201800,91.62,91.62,91.61,91.61
USDJPY,20100611,201900,91.61,91.61,91.59,91.60
USDJPY,20100611,202000,91.60,91.61,91.59,91.59
USDJPY,20100611,202100,91.59,91.60,91.59,91.59
USDJPY,20100611,202200,91.59,91.60,91.59,91.60
USDJPY,20100611,202300,91.59,91.59,91.58,91.58
USDJPY,20100611,202400,91.59,91.59,91.58,91.58
USDJPY,20100611,202500,91.57,91.57,91.56,91.57
USDJPY,20100611,202600,91.56,91.56,91.56,91.56
USDJPY,20100611,202700,91.56,91.56,91.56,91.56
USDJPY,20100611,202800,91.56,91.57,91.56,91.56
USDJPY,20100611,202900,91.57,91.57,91.57,91.57
USDJPY,20100611,203000,91.57,91.58,91.57,91.58
USDJPY,20100611,203100,91.58,91.59,91.58,91.59
USDJPY,20100611,203200,91.59,91.59,91.58,91.59
USDJPY,20100611,203300,91.59,91.60,91.59,91.60
USDJPY,20100611,203400,91.59,91.59,91.59,91.59
USDJPY,20100611,203500,91.59,91.59,91.58,91.58
USDJPY,20100611,203600,91.59,91.60,91.58,91.60
USDJPY,20100611,203700,91.60,91.60,91.59,91.59
USDJPY,20100611,203800,91.59,91.60,91.59,91.60
USDJPY,20100611,203900,91.59,91.60,91.59,91.59
USDJPY,20100611,204000,91.60,91.60,91.59,91.60
USDJPY,20100611,204100,91.60,91.61,91.60,91.60
USDJPY,20100611,204200,91.60,91.60,91.60,91.60
USDJPY,20100611,204300,91.60,91.60,91.60,91.60
USDJPY,20100611,204400,91.61,91.61,91.60,91.60
USDJPY,20100611,204500,91.60,91.61,91.60,91.61
USDJPY,20100611,204600,91.61,91.62,91.61,91.62
USDJPY,20100611,204700,91.62,91.62,91.61,91.61
USDJPY,20100611,204800,91.61,91.61,91.60,91.60
USDJPY,20100611,204900,91.61,91.61,91.59,91.59
USDJPY,20100611,205000,91.59,91.60,91.59,91.59
USDJPY,20100611,205100,91.59,91.60,91.59,91.59
USDJPY,20100611,205200,91.60,91.60,91.59,91.60
USDJPY,20100611,205300,91.60,91.61,91.58,91.59
USDJPY,20100611,205400,91.58,91.58,91.58,91.58
USDJPY,20100611,205500,91.58,91.59,91.58,91.58
USDJPY,20100611,205600,91.58,91.58,91.56,91.56
USDJPY,20100611,205700,91.56,91.56,91.56,91.56
USDJPY,20100611,205800,91.55,91.55,91.54,91.54
USDJPY,20100611,205900,91.55,91.56,91.55,91.55
USDJPY,20100611,210000,91.54,91.55,91.54,91.54
USDJPY,20100611,210100,91.54,91.58,91.54,91.57
USDJPY,20100611,210200,91.57,91.58,91.57,91.57
USDJPY,20100611,210300,91.57,91.59,91.57,91.59
USDJPY,20100611,210400,91.59,91.59,91.59,91.59
USDJPY,20100611,210500,91.59,91.59,91.58,91.58
USDJPY,20100611,210600,91.58,91.58,91.56,91.56
USDJPY,20100611,210700,91.55,91.56,91.55,91.56
USDJPY,20100611,210800,91.57,91.57,91.57,91.57
USDJPY,20100611,210900,91.57,91.58,91.57,91.57
USDJPY,20100611,211000,91.56,91.57,91.56,91.57
USDJPY,20100611,211100,91.57,91.58,91.57,91.58
USDJPY,20100611,211200,91.57,91.58,91.57,91.58
USDJPY,20100611,211300,91.57,91.58,91.57,91.58
USDJPY,20100611,211400,91.58,91.61,91.58,91.59
USDJPY,20100611,211500,91.58,91.59,91.58,91.58
USDJPY,20100611,211600,91.59,91.59,91.58,91.58
USDJPY,20100611,211700,91.58,91.58,91.58,91.58
USDJPY,20100611,211800,91.58,91.58,91.58,91.58
USDJPY,20100611,211900,91.59,91.59,91.58,91.58
USDJPY,20100611,212000,91.59,91.59,91.58,91.58
USDJPY,20100611,212100,91.57,91.60,91.57,91.59
USDJPY,20100611,212200,91.59,91.59,91.59,91.59
USDJPY,20100611,212300,91.59,91.59,91.59,91.59
USDJPY,20100611,212400,91.58,91.59,91.58,91.59
USDJPY,20100611,212500,91.59,91.60,91.59,91.60
USDJPY,20100611,212600,91.61,91.61,91.59,91.60
USDJPY,20100611,212700,91.61,91.61,91.59,91.59
USDJPY,20100611,212800,91.59,91.59,91.58,91.59
USDJPY,20100611,212900,91.58,91.61,91.58,91.61
USDJPY,20100611,213000,91.60,91.60,91.58,91.58
USDJPY,20100611,213100,91.58,91.58,91.57,91.58
USDJPY,20100611,213200,91.58,91.58,91.58,91.58
USDJPY,20100611,213300,91.58,91.59,91.58,91.59
USDJPY,20100611,213400,91.58,91.60,91.58,91.60
USDJPY,20100611,213500,91.59,91.61,91.59,91.61
USDJPY,20100611,213600,91.60,91.61,91.60,91.61
USDJPY,20100611,213700,91.61,91.61,91.61,91.61
USDJPY,20100611,213800,91.61,91.61,91.61,91.61
USDJPY,20100611,213900,91.62,91.62,91.61,91.61
USDJPY,20100611,214000,91.62,91.62,91.61,91.62
USDJPY,20100611,214100,91.62,91.64,91.61,91.64
USDJPY,20100611,214200,91.65,91.65,91.64,91.65
USDJPY,20100611,214300,91.64,91.65,91.64,91.64
USDJPY,20100611,214400,91.64,91.65,91.64,91.65
USDJPY,20100611,214500,91.65,91.67,91.65,91.67
USDJPY,20100611,214600,91.67,91.67,91.67,91.67
USDJPY,20100611,214700,91.67,91.67,91.67,91.67
USDJPY,20100611,214800,91.68,91.69,91.68,91.68
USDJPY,20100611,214900,91.69,91.69,91.68,91.68
USDJPY,20100611,215000,91.69,91.70,91.69,91.69
USDJPY,20100611,215100,91.68,91.69,91.68,91.68
USDJPY,20100611,215200,91.68,91.69,91.68,91.68
USDJPY,20100611,215300,91.69,91.69,91.68,91.69
USDJPY,20100611,215400,91.68,91.69,91.68,91.68
USDJPY,20100611,215500,91.69,91.69,91.67,91.67
USDJPY,20100611,215600,91.67,91.67,91.66,91.66
USDJPY,20100611,215700,91.66,91.66,91.66,91.66
USDJPY,20100611,215800,91.66,91.66,91.66,91.66
USDJPY,20100611,215900,91.67,91.67,91.65,91.66
USDJPY,20100611,220000,91.65,91.66,91.65,91.65
EURGBP,20100611,000100,0.8235,0.8235,0.8234,0.8234
EURGBP,20100611,000200,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,000300,0.8235,0.8235,0.8234,0.8235
EURGBP,20100611,000400,0.8235,0.8235,0.8235,0.8235
EURGBP,20100611,000500,0.8236,0.8236,0.8235,0.8235
EURGBP,20100611,000600,0.8234,0.8235,0.8234,0.8235
EURGBP,20100611,000700,0.8235,0.8236,0.8235,0.8235
EURGBP,20100611,000800,0.8235,0.8235,0.8235,0.8235
EURGBP,20100611,000900,0.8236,0.8236,0.8235,0.8236
EURGBP,20100611,001000,0.8235,0.8236,0.8235,0.8235
EURGBP,20100611,001100,0.8236,0.8236,0.8235,0.8235
EURGBP,20100611,001200,0.8236,0.8236,0.8235,0.8235
EURGBP,20100611,001300,0.8236,0.8236,0.8235,0.8236
EURGBP,20100611,001400,0.8235,0.8235,0.8234,0.8234
EURGBP,20100611,001500,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,001600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,001700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100611,001800,0.8234,0.8234,0.8232,0.8233
EURGBP,20100611,001900,0.8234,0.8235,0.8233,0.8235
EURGBP,20100611,002000,0.8234,0.8235,0.8234,0.8234
EURGBP,20100611,002100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100611,002200,0.8235,0.8235,0.8234,0.8234
EURGBP,20100611,002300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100611,002400,0.8234,0.8234,0.8233,0.8233
EURGBP,20100611,002500,0.8232,0.8234,0.8232,0.8233
EURGBP,20100611,002600,0.8232,0.8233,0.8231,0.8233
EURGBP,20100611,002700,0.8232,0.8232,0.8230,0.8230
EURGBP,20100611,002800,0.8231,0.8231,0.8230,0.8231
EURGBP,20100611,002900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100611,003000,0.8231,0.8233,0.8231,0.8233
EURGBP,20100611,003100,0.8234,0.8234,0.8232,0.8234
EURGBP,20100611,003200,0.8233,0.8235,0.8233,0.8235
EURGBP,20100611,003300,0.8236,0.8236,0.8235,0.8235
EURGBP,20100611,003400,0.8235,0.8236,0.8234,0.8234
EURGBP,20100611,003500,0.8233,0.8235,0.8233,0.8234
EURGBP,20100611,003600,0.8233,0.8236,0.8233,0.8235
EURGBP,20100611,003700,0.8235,0.8235,0.8235,0.8235
EURGBP,20100611,003800,0.8234,0.8235,0.8233,0.8233
EURGBP,20100611,003900,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,004000,0.8235,0.8235,0.8233,0.8233
EURGBP,20100611,004100,0.8233,0.8233,0.8233,0.8233
EURGBP,20100611,004200,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,004300,0.8233,0.8233,0.8232,0.8233
EURGBP,20100611,004400,0.8232,0.8233,0.8232,0.8232
EURGBP,20100611,004500,0.8232,0.8232,0.8232,0.8232
EURGBP,20100611,004600,0.8231,0.8231,0.8231,0.8231
EURGBP,20100611,004700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100611,004800,0.8230,0.8232,0.8230,0.8231
EURGBP,20100611,004900,0.8232,0.8232,0.8232,0.8232
EURGBP,20100611,005000,0.8232,0.8232,0.8231,0.8231
EURGBP,20100611,005100,0.8232,0.8232,0.8229,0.8229
EURGBP,20100611,005200,0.8230,0.8231,0.8229,0.8230
EURGBP,20100611,005300,0.8229,0.8230,0.8229,0.8230
EURGBP,20100611,005400,0.8229,0.8230,0.8229,0.8229
EURGBP,20100611,005500,0.8230,0.8230,0.8229,0.8230
EURGBP,20100611,005600,0.8229,0.8230,0.8229,0.8229
EURGBP,20100611,005700,0.8228,0.8230,0.8228,0.8230
EURGBP,20100611,005800,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,005900,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,010000,0.8230,0.8230,0.8228,0.8228
EURGBP,20100611,010100,0.8229,0.8230,0.8229,0.8229
EURGBP,20100611,010200,0.8228,0.8228,0.8227,0.8227
EURGBP,20100611,010300,0.8227,0.8229,0.8227,0.8228
EURGBP,20100611,010400,0.8227,0.8229,0.8227,0.8229
EURGBP,20100611,010500,0.8230,0.8230,0.8230,0.8230
EURGBP,20100611,010600,0.8230,0.8230,0.8230,0.8230
EURGBP,20100611,010700,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,010800,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,010900,0.8231,0.8231,0.8230,0.8230
EURGBP,20100611,011000,0.8229,0.8230,0.8228,0.8228
EURGBP,20100611,011100,0.8229,0.8229,0.8229,0.8229
EURGBP,20100611,011200,0.8229,0.8230,0.8229,0.8230
EURGBP,20100611,011300,0.8231,0.8232,0.8231,0.8232
EURGBP,20100611,011400,0.8231,0.8233,0.8231,0.8233
EURGBP,20100611,011500,0.8232,0.8233,0.8232,0.8232
EURGBP,20100611,011600,0.8231,0.8231,0.8231,0.8231
EURGBP,20100611,011700,0.8231,0.8231,0.8231,0.8231
EURGBP,20100611,011800,0.8232,0.8232,0.8231,0.8231
EURGBP,20100611,011900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100611,012000,0.8234,0.8234,0.8233,0.8234
EURGBP,20100611,012100,0.8235,0.8235,0.8234,0.8234
EURGBP,20100611,012200,0.8234,0.8235,0.8234,0.8235
EURGBP,20100611,012300,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,012400,0.8234,0.8235,0.8234,0.8234
EURGBP,20100611,012500,0.8234,0.8234,0.8233,0.8233
EURGBP,20100611,012600,0.8232,0.8235,0.8232,0.8235
EURGBP,20100611,012700,0.8236,0.8236,0.8235,0.8236
EURGBP,20100611,012800,0.8235,0.8237,0.8235,0.8236
EURGBP,20100611,012900,0.8237,0.8238,0.8237,0.8237
EURGBP,20100611,013000,0.8238,0.8239,0.8237,0.8239
EURGBP,20100611,013100,0.8239,0.8239,0.8239,0.8239
EURGBP,20100611,013200,0.8238,0.8238,0.8237,0.8237
EURGBP,20100611,013300,0.8238,0.8239,0.8238,0.8238
EURGBP,20100611,013400,0.8238,0.8238,0.8238,0.8238
EURGBP,20100611,013500,0.8239,0.8240,0.8238,0.8238
EURGBP,20100611,013600,0.8239,0.8239,0.8238,0.8238
EURGBP,20100611,013700,0.8237,0.8238,0.8237,0.8238
EURGBP,20100611,013800,0.8239,0.8240,0.8238,0.8240
EURGBP,20100611,013900,0.8239,0.8239,0.8239,0.8239
EURGBP,20100611,014000,0.8239,0.8240,0.8238,0.8239
EURGBP,20100611,014100,0.8239,0.8239,0.8239,0.8239
EURGBP,20100611,014200,0.8238,0.8238,0.8238,0.8238
EURGBP,20100611,014300,0.8237,0.8238,0.8237,0.8237
EURGBP,20100611,014400,0.8236,0.8237,0.8236,0.8237
EURGBP,20100611,014500,0.8236,0.8236,0.8235,0.8235
EURGBP,20100611,014600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,014700,0.8235,0.8235,0.8234,0.8235
EURGBP,20100611,014800,0.8235,0.8235,0.8235,0.8235
EURGBP,20100611,014900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100611,015000,0.8236,0.8237,0.8236,0.8236
EURGBP,20100611,015100,0.8235,0.8236,0.8235,0.8235
EURGBP,20100611,015200,0.8236,0.8236,0.8236,0.8236
EURGBP,20100611,015300,0.8236,0.8236,0.8234,0.8234
EURGBP,20100611,015400,0.8235,0.8235,0.8234,0.8235
EURGBP,20100611,015500,0.8234,0.8235,0.8234,0.8234
EURGBP,20100611,015600,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,015700,0.8233,0.8235,0.8233,0.8235
EURGBP,20100611,015800,0.8236,0.8236,0.8235,0.8236
EURGBP,20100611,015900,0.8235,0.8236,0.8235,0.8236
EURGBP,20100611,020000,0.8235,0.8237,0.8235,0.8236
EURGBP,20100611,020100,0.8237,0.8237,0.8235,0.8236
EURGBP,20100611,020200,0.8235,0.8236,0.8234,0.8236
EURGBP,20100611,020300,0.8235,0.8235,0.8234,0.8234
EURGBP,20100611,020400,0.8235,0.8236,0.8235,0.8236
EURGBP,20100611,020500,0.8235,0.8237,0.8235,0.8236
EURGBP,20100611,020600,0.8237,0.8237,0.8236,0.8236
EURGBP,20100611,020700,0.8237,0.8240,0.8237,0.8240
EURGBP,20100611,020800,0.8241,0.8243,0.8241,0.8242
EURGBP,20100611,020900,0.8243,0.8243,0.8243,0.8243
EURGBP,20100611,021000,0.8242,0.8242,0.8242,0.8242
EURGBP,20100611,021100,0.8242,0.8242,0.8242,0.8242
EURGBP,20100611,021200,0.8242,0.8242,0.8241,0.8242
EURGBP,20100611,021300,0.8243,0.8247,0.8243,0.8245
EURGBP,20100611,021400,0.8246,0.8246,0.8243,0.8245
EURGBP,20100611,021500,0.8244,0.8244,0.8243,0.8244
EURGBP,20100611,021600,0.8245,0.8246,0.8244,0.8246
EURGBP,20100611,021700,0.8247,0.8247,0.8245,0.8245
EURGBP,20100611,021800,0.8246,0.8246,0.8245,0.8245
EURGBP,20100611,021900,0.8246,0.8246,0.8245,0.8245
EURGBP,20100611,022000,0.8243,0.8245,0.8243,0.8245
EURGBP,20100611,022100,0.8246,0.8246,0.8245,0.8245
EURGBP,20100611,022200,0.8245,0.8245,0.8244,0.8244
EURGBP,20100611,022300,0.8243,0.8244,0.8242,0.8242
EURGBP,20100611,022400,0.8241,0.8242,0.8241,0.8241
EURGBP,20100611,022500,0.8242,0.8245,0.8242,0.8245
EURGBP,20100611,022600,0.8244,0.8247,0.8244,0.8247
EURGBP,20100611,022700,0.8248,0.8248,0.8247,0.8247
EURGBP,20100611,022800,0.8248,0.8248,0.8246,0.8248
EURGBP,20100611,022900,0.8247,0.8249,0.8247,0.8248
EURGBP,20100611,023000,0.8248,0.8248,0.8248,0.8248
EURGBP,20100611,023100,0.8247,0.8248,0.8247,0.8247
EURGBP,20100611,023200,0.8246,0.8247,0.8246,0.8247
EURGBP,20100611,023300,0.8247,0.8247,0.8246,0.8247
EURGBP,20100611,023400,0.8246,0.8247,0.8246,0.8247
EURGBP,20100611,023500,0.8246,0.8247,0.8246,0.8246
EURGBP,20100611,023600,0.8246,0.8246,0.8246,0.8246
EURGBP,20100611,023700,0.8247,0.8248,0.8247,0.8247
EURGBP,20100611,023800,0.8246,0.8247,0.8246,0.8246
EURGBP,20100611,023900,0.8247,0.8247,0.8246,0.8246
EURGBP,20100611,024000,0.8247,0.8247,0.8247,0.8247
EURGBP,20100611,024100,0.8247,0.8247,0.8245,0.8245
EURGBP,20100611,024200,0.8244,0.8245,0.8244,0.8245
EURGBP,20100611,024300,0.8244,0.8245,0.8243,0.8244
EURGBP,20100611,024400,0.8243,0.8243,0.8242,0.8242
EURGBP,20100611,024500,0.8242,0.8242,0.8242,0.8242
EURGBP,20100611,024600,0.8241,0.8241,0.8241,0.8241
EURGBP,20100611,024700,0.8241,0.8241,0.8240,0.8240
EURGBP,20100611,024800,0.8239,0.8239,0.8237,0.8239
EURGBP,20100611,024900,0.8238,0.8238,0.8237,0.8238
EURGBP,20100611,025000,0.8237,0.8237,0.8237,0.8237
EURGBP,20100611,025100,0.8237,0.8238,0.8237,0.8238
EURGBP,20100611,025200,0.8239,0.8239,0.8236,0.8236
EURGBP,20100611,025300,0.8235,0.8236,0.8235,0.8236
EURGBP,20100611,025400,0.8235,0.8237,0.8235,0.8235
EURGBP,20100611,025500,0.8235,0.8235,0.8234,0.8234
EURGBP,20100611,025600,0.8235,0.8235,0.8235,0.8235
EURGBP,20100611,025700,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,025800,0.8234,0.8235,0.8234,0.8235
EURGBP,20100611,025900,0.8235,0.8235,0.8233,0.8234
EURGBP,20100611,030000,0.8233,0.8234,0.8233,0.8234
EURGBP,20100611,030100,0.8235,0.8235,0.8234,0.8235
EURGBP,20100611,030200,0.8234,0.8234,0.8234,0.8234
EURGBP,20100611,030300,0.8234,0.8236,0.8234,0.8236
EURGBP,20100611,030400,0.8237,0.8238,0.8237,0.8237
EURGBP,20100611,030500,0.8238,0.8238,0.8236,0.8236
EURGBP,20100611,030600,0.8237,0.8237,0.8236,0.8236
EURGBP,20100611,030700,0.8237,0.8238,0.8237,0.8238
EURGBP,20100611,030800,0.8237,0.8237,0.8236,0.8236
EURGBP,20100611,030900,0.8235,0.8235,0.8234,0.8234
EURGBP,20100611,031000,0.8234,0.8235,0.8234,0.8235
EURGBP,20100611,031100,0.8235,0.8235,0.8235,0.8235
EURGBP,20100611,031200,0.8234,0.8235,0.8234,0.8234
EURGBP,20100611,031300,0.8233,0.8233,0.8232,0.8232
EURGBP,20100611,031400,0.8232,0.8232,0.8231,0.8231
EURGBP,20100611,031500,0.8232,0.8232,0.8231,0.8231
EURGBP,20100611,031600,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,031700,0.8231,0.8231,0.8230,0.8231
EURGBP,20100611,031800,0.8230,0.8232,0.8230,0.8230
EURGBP,20100611,031900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100611,032000,0.8231,0.8231,0.8230,0.8230
EURGBP,20100611,032100,0.8231,0.8231,0.8230,0.8231
EURGBP,20100611,032200,0.8230,0.8231,0.8229,0.8230
EURGBP,20100611,032300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100611,032400,0.8230,0.8230,0.8228,0.8228
EURGBP,20100611,032500,0.8229,0.8231,0.8229,0.8230
EURGBP,20100611,032600,0.8230,0.8230,0.8230,0.8230
EURGBP,20100611,032700,0.8229,0.8230,0.8229,0.8229
EURGBP,20100611,032800,0.8230,0.8231,0.8229,0.8230
EURGBP,20100611,032900,0.8228,0.8230,0.8228,0.8229
EURGBP,20100611,033000,0.8230,0.8230,0.8230,0.8230
EURGBP,20100611,033100,0.8230,0.8230,0.8230,0.8230
EURGBP,20100611,033200,0.8230,0.8231,0.8230,0.8230
EURGBP,20100611,033300,0.8230,0.8230,0.8229,0.8229
EURGBP,20100611,033400,0.8230,0.8230,0.8228,0.8229
EURGBP,20100611,033500,0.8228,0.8229,0.8228,0.8228
EURGBP,20100611,033600,0.8229,0.8229,0.8228,0.8228
EURGBP,20100611,033700,0.8229,0.8229,0.8229,0.8229
EURGBP,20100611,033800,0.8229,0.8230,0.8229,0.8230
EURGBP,20100611,033900,0.8229,0.8230,0.8229,0.8230
EURGBP,20100611,034000,0.8229,0.8230,0.8229,0.8229
EURGBP,20100611,034100,0.8228,0.8229,0.8228,0.8229
EURGBP,20100611,034200,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,034300,0.8231,0.8231,0.8231,0.8231
EURGBP,20100611,034400,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,034500,0.8230,0.8231,0.8229,0.8230
EURGBP,20100611,034600,0.8229,0.8230,0.8228,0.8228
EURGBP,20100611,034700,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,034800,0.8227,0.8227,0.8227,0.8227
EURGBP,20100611,034900,0.8227,0.8228,0.8226,0.8228
EURGBP,20100611,035000,0.8227,0.8228,0.8227,0.8227
EURGBP,20100611,035100,0.8226,0.8228,0.8226,0.8227
EURGBP,20100611,035200,0.8226,0.8227,0.8226,0.8227
EURGBP,20100611,035300,0.8228,0.8228,0.8227,0.8227
EURGBP,20100611,035400,0.8226,0.8226,0.8225,0.8226
EURGBP,20100611,035500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,035600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,035700,0.8225,0.8227,0.8225,0.8227
EURGBP,20100611,035800,0.8226,0.8227,0.8225,0.8225
EURGBP,20100611,035900,0.8226,0.8226,0.8225,0.8226
EURGBP,20100611,040000,0.8225,0.8227,0.8225,0.8227
EURGBP,20100611,040100,0.8226,0.8226,0.8222,0.8222
EURGBP,20100611,040200,0.8223,0.8223,0.8221,0.8221
EURGBP,20100611,040300,0.8220,0.8222,0.8220,0.8221
EURGBP,20100611,040400,0.8220,0.8221,0.8220,0.8220
EURGBP,20100611,040500,0.8221,0.8221,0.8220,0.8220
EURGBP,20100611,040600,0.8221,0.8221,0.8220,0.8220
EURGBP,20100611,040700,0.8221,0.8222,0.8220,0.8221
EURGBP,20100611,040800,0.8220,0.8223,0.8220,0.8222
EURGBP,20100611,040900,0.8223,0.8223,0.8221,0.8222
EURGBP,20100611,041000,0.8221,0.8222,0.8221,0.8222
EURGBP,20100611,041100,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,041200,0.8223,0.8223,0.8222,0.8222
EURGBP,20100611,041300,0.8221,0.8222,0.8221,0.8222
EURGBP,20100611,041400,0.8222,0.8222,0.8222,0.8222
EURGBP,20100611,041500,0.8221,0.8223,0.8221,0.8222
EURGBP,20100611,041600,0.8223,0.8224,0.8222,0.8224
EURGBP,20100611,041700,0.8223,0.8224,0.8223,0.8223
EURGBP,20100611,041800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,041900,0.8222,0.8223,0.8222,0.8223
EURGBP,20100611,042000,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,042100,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,042200,0.8223,0.8224,0.8223,0.8223
EURGBP,20100611,042300,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,042400,0.8225,0.8226,0.8224,0.8225
EURGBP,20100611,042500,0.8226,0.8226,0.8225,0.8226
EURGBP,20100611,042600,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,042700,0.8225,0.8225,0.8223,0.8225
EURGBP,20100611,042800,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,042900,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,043000,0.8225,0.8227,0.8225,0.8227
EURGBP,20100611,043100,0.8226,0.8227,0.8226,0.8226
EURGBP,20100611,043200,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,043300,0.8225,0.8227,0.8225,0.8226
EURGBP,20100611,043400,0.8225,0.8227,0.8225,0.8227
EURGBP,20100611,043500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,043600,0.8227,0.8228,0.8227,0.8227
EURGBP,20100611,043700,0.8227,0.8228,0.8227,0.8228
EURGBP,20100611,043800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,043900,0.8227,0.8228,0.8227,0.8227
EURGBP,20100611,044000,0.8226,0.8227,0.8226,0.8227
EURGBP,20100611,044100,0.8226,0.8227,0.8226,0.8227
EURGBP,20100611,044200,0.8228,0.8228,0.8224,0.8224
EURGBP,20100611,044300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,044400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,044500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,044600,0.8224,0.8225,0.8224,0.8225
EURGBP,20100611,044700,0.8224,0.8226,0.8224,0.8226
EURGBP,20100611,044800,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,044900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,045000,0.8225,0.8225,0.8224,0.8225
EURGBP,20100611,045100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,045200,0.8227,0.8227,0.8226,0.8227
EURGBP,20100611,045300,0.8226,0.8227,0.8226,0.8226
EURGBP,20100611,045400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,045500,0.8225,0.8227,0.8225,0.8227
EURGBP,20100611,045600,0.8227,0.8227,0.8227,0.8227
EURGBP,20100611,045700,0.8226,0.8227,0.8226,0.8227
EURGBP,20100611,045800,0.8227,0.8227,0.8226,0.8227
EURGBP,20100611,045900,0.8226,0.8226,0.8225,0.8225
EURGBP,20100611,050000,0.8226,0.8226,0.8225,0.8225
EURGBP,20100611,050100,0.8225,0.8225,0.8224,0.8225
EURGBP,20100611,050200,0.8224,0.8226,0.8224,0.8224
EURGBP,20100611,050300,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,050400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,050500,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,050600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,050700,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,050800,0.8224,0.8225,0.8223,0.8223
EURGBP,20100611,050900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,051000,0.8224,0.8226,0.8224,0.8226
EURGBP,20100611,051100,0.8228,0.8229,0.8227,0.8228
EURGBP,20100611,051200,0.8227,0.8228,0.8227,0.8228
EURGBP,20100611,051300,0.8229,0.8229,0.8228,0.8229
EURGBP,20100611,051400,0.8229,0.8229,0.8228,0.8228
EURGBP,20100611,051500,0.8229,0.8229,0.8228,0.8228
EURGBP,20100611,051600,0.8227,0.8228,0.8227,0.8228
EURGBP,20100611,051700,0.8227,0.8228,0.8226,0.8226
EURGBP,20100611,051800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,051900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,052000,0.8225,0.8226,0.8225,0.8225
EURGBP,20100611,052100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100611,052200,0.8225,0.8225,0.8224,0.8225
EURGBP,20100611,052300,0.8224,0.8225,0.8224,0.8225
EURGBP,20100611,052400,0.8224,0.8225,0.8223,0.8224
EURGBP,20100611,052600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,052700,0.8222,0.8222,0.8222,0.8222
EURGBP,20100611,052800,0.8223,0.8223,0.8222,0.8222
EURGBP,20100611,052900,0.8221,0.8223,0.8221,0.8222
EURGBP,20100611,053000,0.8223,0.8223,0.8222,0.8223
EURGBP,20100611,053100,0.8222,0.8224,0.8222,0.8223
EURGBP,20100611,053200,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,053300,0.8224,0.8225,0.8224,0.8224
EURGBP,20100611,053400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,053500,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,053600,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,053700,0.8224,0.8226,0.8224,0.8226
EURGBP,20100611,053800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,053900,0.8225,0.8226,0.8225,0.8225
EURGBP,20100611,054000,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,054100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,054200,0.8226,0.8226,0.8225,0.8225
EURGBP,20100611,054300,0.8226,0.8227,0.8225,0.8226
EURGBP,20100611,054400,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,054500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,054600,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,054700,0.8226,0.8226,0.8225,0.8225
EURGBP,20100611,054800,0.8226,0.8226,0.8224,0.8224
EURGBP,20100611,054900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,055000,0.8222,0.8222,0.8222,0.8222
EURGBP,20100611,055100,0.8223,0.8223,0.8222,0.8222
EURGBP,20100611,055200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,055300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100611,055400,0.8222,0.8223,0.8222,0.8222
EURGBP,20100611,055500,0.8223,0.8224,0.8222,0.8223
EURGBP,20100611,055600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,055700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,055800,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,055900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,060000,0.8224,0.8225,0.8222,0.8223
EURGBP,20100611,060100,0.8222,0.8224,0.8222,0.8224
EURGBP,20100611,060200,0.8225,0.8225,0.8223,0.8223
EURGBP,20100611,060300,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,060400,0.8223,0.8225,0.8223,0.8225
EURGBP,20100611,060500,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,060600,0.8225,0.8225,0.8224,0.8225
EURGBP,20100611,060700,0.8226,0.8226,0.8225,0.8225
EURGBP,20100611,060800,0.8225,0.8226,0.8224,0.8226
EURGBP,20100611,060900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,061000,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,061100,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,061200,0.8225,0.8225,0.8223,0.8224
EURGBP,20100611,061300,0.8225,0.8225,0.8224,0.8225
EURGBP,20100611,061400,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,061500,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,061600,0.8224,0.8225,0.8223,0.8223
EURGBP,20100611,061700,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,061800,0.8224,0.8225,0.8224,0.8225
EURGBP,20100611,061900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,062000,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,062100,0.8225,0.8226,0.8225,0.8225
EURGBP,20100611,062200,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,062300,0.8224,0.8225,0.8224,0.8224
EURGBP,20100611,062400,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,062500,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,062600,0.8225,0.8226,0.8224,0.8225
EURGBP,20100611,062700,0.8226,0.8226,0.8224,0.8226
EURGBP,20100611,062800,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,062900,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,063000,0.8225,0.8226,0.8223,0.8224
EURGBP,20100611,063100,0.8223,0.8223,0.8222,0.8222
EURGBP,20100611,063200,0.8221,0.8222,0.8221,0.8222
EURGBP,20100611,063300,0.8221,0.8223,0.8221,0.8222
EURGBP,20100611,063400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,063500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,063600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,063700,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,063800,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,063900,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,064000,0.8225,0.8225,0.8224,0.8225
EURGBP,20100611,064100,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,064200,0.8227,0.8228,0.8226,0.8228
EURGBP,20100611,064300,0.8229,0.8229,0.8226,0.8226
EURGBP,20100611,064400,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,064500,0.8226,0.8227,0.8226,0.8227
EURGBP,20100611,064600,0.8226,0.8227,0.8226,0.8226
EURGBP,20100611,064700,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,064800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,064900,0.8225,0.8227,0.8225,0.8227
EURGBP,20100611,065000,0.8227,0.8228,0.8227,0.8228
EURGBP,20100611,065100,0.8229,0.8230,0.8229,0.8229
EURGBP,20100611,065200,0.8230,0.8230,0.8230,0.8230
EURGBP,20100611,065300,0.8229,0.8230,0.8229,0.8229
EURGBP,20100611,065400,0.8228,0.8229,0.8227,0.8227
EURGBP,20100611,065500,0.8226,0.8227,0.8226,0.8226
EURGBP,20100611,065600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,065700,0.8226,0.8227,0.8226,0.8227
EURGBP,20100611,065800,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,065900,0.8227,0.8229,0.8227,0.8227
EURGBP,20100611,070000,0.8226,0.8226,0.8225,0.8225
EURGBP,20100611,070100,0.8226,0.8226,0.8225,0.8225
EURGBP,20100611,070200,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,070300,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,070400,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,070500,0.8223,0.8223,0.8222,0.8222
EURGBP,20100611,070600,0.8223,0.8223,0.8221,0.8221
EURGBP,20100611,070700,0.8222,0.8223,0.8221,0.8221
EURGBP,20100611,070800,0.8220,0.8223,0.8220,0.8223
EURGBP,20100611,070900,0.8222,0.8222,0.8221,0.8221
EURGBP,20100611,071000,0.8222,0.8223,0.8222,0.8223
EURGBP,20100611,071100,0.8223,0.8224,0.8223,0.8223
EURGBP,20100611,071200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,071300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100611,071400,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,071500,0.8225,0.8225,0.8224,0.8225
EURGBP,20100611,071600,0.8226,0.8226,0.8224,0.8225
EURGBP,20100611,071700,0.8224,0.8225,0.8223,0.8225
EURGBP,20100611,071800,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,071900,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,072000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,072100,0.8224,0.8225,0.8224,0.8224
EURGBP,20100611,072200,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,072300,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,072400,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,072500,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,072600,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,072700,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,072800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,072900,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,073000,0.8223,0.8226,0.8223,0.8225
EURGBP,20100611,073100,0.8224,0.8226,0.8224,0.8225
EURGBP,20100611,073200,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,073300,0.8223,0.8224,0.8223,0.8223
EURGBP,20100611,073400,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,073500,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,073600,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,073700,0.8224,0.8225,0.8224,0.8224
EURGBP,20100611,073800,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,073900,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,074000,0.8225,0.8225,0.8225,0.8225
EURGBP,20100611,074100,0.8225,0.8225,0.8223,0.8223
EURGBP,20100611,074200,0.8223,0.8223,0.8223,0.8223
EURGBP,20100611,074300,0.8224,0.8225,0.8224,0.8225
EURGBP,20100611,074400,0.8224,0.8226,0.8224,0.8225
EURGBP,20100611,074500,0.8226,0.8226,0.8226,0.8226
EURGBP,20100611,074600,0.8227,0.8227,0.8226,0.8226
EURGBP,20100611,074700,0.8226,0.8227,0.8226,0.8226
EURGBP,20100611,074800,0.8227,0.8227,0.8225,0.8226
EURGBP,20100611,074900,0.8225,0.8225,0.8223,0.8223
EURGBP,20100611,075000,0.8224,0.8224,0.8223,0.8224
EURGBP,20100611,075100,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,075200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,075300,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,075400,0.8225,0.8225,0.8224,0.8224
EURGBP,20100611,075500,0.8223,0.8226,0.8223,0.8226
EURGBP,20100611,075600,0.8225,0.8226,0.8225,0.8226
EURGBP,20100611,075700,0.8225,0.8226,0.8224,0.8225
EURGBP,20100611,075800,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,075900,0.8224,0.8224,0.8223,0.8223
EURGBP,20100611,080000,0.8224,0.8225,0.8224,0.8225
EURGBP,20100611,080100,0.8226,0.8226,0.8222,0.8224
EURGBP,20100611,080200,0.8223,0.8223,0.8222,0.8222
EURGBP,20100611,080300,0.8221,0.8221,0.8220,0.8220
EURGBP,20100611,080400,0.8221,0.8221,0.8220,0.8221
EURGBP,20100611,080500,0.8222,0.8222,0.8221,0.8222
EURGBP,20100611,080600,0.8221,0.8222,0.8220,0.8220
EURGBP,20100611,080700,0.8221,0.8221,0.8219,0.8220
EURGBP,20100611,080800,0.8221,0.8221,0.8219,0.8219
EURGBP,20100611,080900,0.8220,0.8220,0.8220,0.8220
EURGBP,20100611,081000,0.8220,0.8220,0.8220,0.8220
EURGBP,20100611,081100,0.8220,0.8222,0.8220,0.8220
EURGBP,20100611,081200,0.8221,0.8221,0.8220,0.8221
EURGBP,20100611,081300,0.8222,0.8223,0.8221,0.8221
EURGBP,20100611,081400,0.8220,0.8221,0.8219,0.8219
EURGBP,20100611,081500,0.8220,0.8220,0.8218,0.8218
EURGBP,20100611,081600,0.8219,0.8220,0.8218,0.8219
EURGBP,20100611,081700,0.8220,0.8220,0.8218,0.8220
EURGBP,20100611,081800,0.8219,0.8219,0.8218,0.8218
EURGBP,20100611,081900,0.8219,0.8220,0.8218,0.8220
EURGBP,20100611,082000,0.8219,0.8222,0.8219,0.8221
EURGBP,20100611,082100,0.8220,0.8221,0.8220,0.8221
EURGBP,20100611,082200,0.8220,0.8220,0.8218,0.8220
EURGBP,20100611,082300,0.8219,0.8219,0.8217,0.8217
EURGBP,20100611,082400,0.8218,0.8219,0.8216,0.8217
EURGBP,20100611,082500,0.8216,0.8219,0.8216,0.8219
EURGBP,20100611,082600,0.8218,0.8218,0.8217,0.8218
EURGBP,20100611,082700,0.8217,0.8218,0.8217,0.8218
EURGBP,20100611,082800,0.8217,0.8218,0.8215,0.8216
EURGBP,20100611,082900,0.8217,0.8217,0.8217,0.8217
EURGBP,20100611,083000,0.8216,0.8217,0.8214,0.8215
EURGBP,20100611,083100,0.8214,0.8216,0.8214,0.8216
EURGBP,20100611,083200,0.8215,0.8217,0.8215,0.8216
EURGBP,20100611,083300,0.8215,0.8216,0.8214,0.8214
EURGBP,20100611,083400,0.8213,0.8215,0.8212,0.8214
EURGBP,20100611,083500,0.8213,0.8215,0.8213,0.8214
EURGBP,20100611,083600,0.8215,0.8215,0.8213,0.8215
EURGBP,20100611,083700,0.8214,0.8214,0.8213,0.8213
EURGBP,20100611,083800,0.8214,0.8214,0.8213,0.8213
EURGBP,20100611,083900,0.8214,0.8214,0.8213,0.8214
EURGBP,20100611,084000,0.8213,0.8214,0.8213,0.8214
EURGBP,20100611,084100,0.8215,0.8216,0.8215,0.8215
EURGBP,20100611,084200,0.8216,0.8217,0.8215,0.8216
EURGBP,20100611,084300,0.8215,0.8218,0.8215,0.8217
EURGBP,20100611,084400,0.8216,0.8216,0.8215,0.8215
EURGBP,20100611,084500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100611,084600,0.8215,0.8216,0.8215,0.8216
EURGBP,20100611,084700,0.8217,0.8217,0.8215,0.8216
EURGBP,20100611,084800,0.8216,0.8216,0.8216,0.8216
EURGBP,20100611,084900,0.8215,0.8215,0.8210,0.8210
EURGBP,20100611,085000,0.8209,0.8211,0.8208,0.8211
EURGBP,20100611,085100,0.8212,0.8213,0.8212,0.8213
EURGBP,20100611,085200,0.8212,0.8213,0.8212,0.8213
EURGBP,20100611,085300,0.8212,0.8216,0.8212,0.8216
EURGBP,20100611,085400,0.8215,0.8217,0.8215,0.8217
EURGBP,20100611,085500,0.8216,0.8216,0.8216,0.8216
EURGBP,20100611,085600,0.8216,0.8216,0.8216,0.8216
EURGBP,20100611,085700,0.8217,0.8217,0.8216,0.8217
EURGBP,20100611,085800,0.8218,0.8221,0.8218,0.8221
EURGBP,20100611,085900,0.8222,0.8222,0.8221,0.8222
EURGBP,20100611,090000,0.8223,0.8224,0.8223,0.8224
EURGBP,20100611,090100,0.8223,0.8224,0.8222,0.8223
EURGBP,20100611,090200,0.8224,0.8224,0.8224,0.8224
EURGBP,20100611,090300,0.8224,0.8226,0.8224,0.8226
EURGBP,20100611,090400,0.8225,0.8227,0.8225,0.8227
EURGBP,20100611,090500,0.8228,0.8231,0.8228,0.8230
EURGBP,20100611,090600,0.8231,0.8232,0.8230,0.8230
EURGBP,20100611,090700,0.8229,0.8229,0.8227,0.8228
EURGBP,20100611,090800,0.8229,0.8230,0.8228,0.8228
EURGBP,20100611,090900,0.8229,0.8230,0.8228,0.8228
EURGBP,20100611,091000,0.8230,0.8230,0.8227,0.8227
EURGBP,20100611,091100,0.8226,0.8229,0.8225,0.8229
EURGBP,20100611,091200,0.8228,0.8229,0.8228,0.8229
EURGBP,20100611,091300,0.8228,0.8230,0.8227,0.8229
EURGBP,20100611,091400,0.8230,0.8231,0.8230,0.8231
EURGBP,20100611,091500,0.8230,0.8230,0.8228,0.8229
EURGBP,20100611,091600,0.8228,0.8228,0.8221,0.8228
EURGBP,20100611,091700,0.8227,0.8230,0.8226,0.8229
EURGBP,20100611,091800,0.8228,0.8230,0.8228,0.8229
EURGBP,20100611,091900,0.8230,0.8230,0.8228,0.8228
EURGBP,20100611,092000,0.8229,0.8232,0.8229,0.8231
EURGBP,20100611,092100,0.8230,0.8231,0.8227,0.8231
EURGBP,20100611,092200,0.8230,0.8232,0.8230,0.8230
EURGBP,20100611,092300,0.8229,0.8230,0.8228,0.8229
EURGBP,20100611,092400,0.8230,0.8230,0.8229,0.8230
EURGBP,20100611,092500,0.8231,0.8233,0.8231,0.8232
EURGBP,20100611,092600,0.8231,0.8232,0.8230,0.8232
EURGBP,20100611,092700,0.8231,0.8232,0.8231,0.8231
EURGBP,20100611,092800,0.8232,0.8232,0.8231,0.8231
EURGBP,20100611,092900,0.8232,0.8232,0.8231,0.8231
EURGBP,20100611,093000,0.8232,0.8234,0.8231,0.8233
EURGBP,20100611,093100,0.8232,0.8233,0.8231,0.8231
EURGBP,20100611,093200,0.8232,0.8232,0.8231,0.8232
EURGBP,20100611,093300,0.8231,0.8232,0.8231,0.8232
EURGBP,20100611,093400,0.8231,0.8232,0.8230,0.8230
EURGBP,20100611,093500,0.8231,0.8231,0.8230,0.8231
EURGBP,20100611,093600,0.8232,0.8233,0.8231,0.8231
EURGBP,20100611,093700,0.8232,0.8233,0.8232,0.8232
EURGBP,20100611,093800,0.8233,0.8234,0.8231,0.8233
EURGBP,20100611,093900,0.8232,0.8233,0.8231,0.8231
EURGBP,20100611,094000,0.8230,0.8232,0.8230,0.8231
EURGBP,20100611,094100,0.8232,0.8233,0.8232,0.8232
EURGBP,20100611,094200,0.8233,0.8235,0.8233,0.8234
EURGBP,20100611,094300,0.8233,0.8235,0.8233,0.8235
EURGBP,20100611,094400,0.8234,0.8235,0.8233,0.8234
EURGBP,20100611,094500,0.8235,0.8235,0.8233,0.8234
EURGBP,20100611,094600,0.8233,0.8235,0.8233,0.8235
EURGBP,20100611,094700,0.8234,0.8234,0.8233,0.8233
EURGBP,20100611,094800,0.8234,0.8235,0.8232,0.8233
EURGBP,20100611,094900,0.8234,0.8237,0.8234,0.8237
EURGBP,20100611,095000,0.8238,0.8238,0.8235,0.8235
EURGBP,20100611,095100,0.8236,0.8236,0.8232,0.8233
EURGBP,20100611,095200,0.8232,0.8233,0.8231,0.8233
EURGBP,20100611,095300,0.8233,0.8233,0.8233,0.8233
EURGBP,20100611,095400,0.8232,0.8233,0.8232,0.8233
EURGBP,20100611,095500,0.8232,0.8234,0.8232,0.8234
EURGBP,20100611,095600,0.8233,0.8234,0.8232,0.8232
EURGBP,20100611,095700,0.8233,0.8233,0.8232,0.8233
EURGBP,20100611,095800,0.8232,0.8234,0.8232,0.8233
EURGBP,20100611,095900,0.8232,0.8235,0.8232,0.8234
EURGBP,20100611,100000,0.8235,0.8243,0.8234,0.8243
EURGBP,20100611,100100,0.8242,0.8243,0.8242,0.8243
EURGBP,20100611,100200,0.8244,0.8244,0.8239,0.8240
EURGBP,20100611,100300,0.8241,0.8242,0.8240,0.8242
EURGBP,20100611,100400,0.8241,0.8241,0.8235,0.8236
EURGBP,20100611,100500,0.8235,0.8242,0.8235,0.8242
EURGBP,20100611,100600,0.8241,0.8241,0.8236,0.8236
EURGBP,20100611,100700,0.8235,0.8235,0.8232,0.8233
EURGBP,20100611,100800,0.8234,0.8234,0.8231,0.8231
EURGBP,20100611,100900,0.8232,0.8233,0.8232,0.8233
EURGBP,20100611,101000,0.8232,0.8233,0.8225,0.8226
EURGBP,20100611,101100,0.8225,0.8227,0.8225,0.8226
EURGBP,20100611,101200,0.8227,0.8231,0.8227,0.8231
EURGBP,20100611,101300,0.8230,0.8232,0.8230,0.8232
EURGBP,20100611,101400,0.8233,0.8235,0.8232,0.8233
EURGBP,20100611,101500,0.8232,0.8233,0.8232,0.8233
EURGBP,20100611,101600,0.8233,0.8233,0.8231,0.8231
EURGBP,20100611,101700,0.8230,0.8233,0.8230,0.8233
EURGBP,20100611,101800,0.8232,0.8236,0.8232,0.8236
EURGBP,20100611,101900,0.8237,0.8238,0.8236,0.8237
EURGBP,20100611,102000,0.8238,0.8238,0.8236,0.8237
EURGBP,20100611,102100,0.8236,0.8237,0.8236,0.8237
EURGBP,20100611,102200,0.8238,0.8238,0.8237,0.8238
EURGBP,20100611,102300,0.8237,0.8238,0.8237,0.8238
EURGBP,20100611,102400,0.8237,0.8238,0.8237,0.8237
EURGBP,20100611,102500,0.8237,0.8238,0.8236,0.8238
EURGBP,20100611,102600,0.8239,0.8240,0.8238,0.8239
EURGBP,20100611,102700,0.8240,0.8240,0.8239,0.8239
EURGBP,20100611,102800,0.8238,0.8239,0.8235,0.8235
EURGBP,20100611,102900,0.8236,0.8237,0.8236,0.8237
EURGBP,20100611,103000,0.8238,0.8241,0.8237,0.8239
EURGBP,20100611,103100,0.8240,0.8242,0.8233,0.8234
EURGBP,20100611,103200,0.8235,0.8238,0.8234,0.8238
EURGBP,20100611,103300,0.8237,0.8238,0.8233,0.8237
EURGBP,20100611,103400,0.8236,0.8237,0.8235,0.8236
EURGBP,20100611,103500,0.8235,0.8236,0.8234,0.8235
EURGBP,20100611,103600,0.8236,0.8236,0.8236,0.8236
EURGBP,20100611,103700,0.8235,0.8240,0.8235,0.8239
EURGBP,20100611,103800,0.8238,0.8240,0.8238,0.8240
EURGBP,20100611,103900,0.8241,0.8243,0.8241,0.8243
EURGBP,20100611,104000,0.8244,0.8244,0.8241,0.8243
EURGBP,20100611,104100,0.8242,0.8245,0.8241,0.8245
EURGBP,20100611,104200,0.8244,0.8245,0.8244,0.8244
EURGBP,20100611,104300,0.8244,0.8244,0.8243,0.8243
EURGBP,20100611,104400,0.8242,0.8244,0.8242,0.8244
EURGBP,20100611,104500,0.8243,0.8243,0.8241,0.8241
EURGBP,20100611,104600,0.8242,0.8245,0.8242,0.8244
EURGBP,20100611,104700,0.8243,0.8245,0.8243,0.8244
EURGBP,20100611,104800,0.8244,0.8244,0.8244,0.8244
EURGBP,20100611,104900,0.8243,0.8244,0.8242,0.8242
EURGBP,20100611,105000,0.8243,0.8243,0.8241,0.8241
EURGBP,20100611,105100,0.8242,0.8242,0.8241,0.8242
EURGBP,20100611,105200,0.8241,0.8249,0.8241,0.8249
EURGBP,20100611,105300,0.8250,0.8250,0.8248,0.8248
EURGBP,20100611,105400,0.8249,0.8251,0.8249,0.8251
EURGBP,20100611,105500,0.8252,0.8257,0.8252,0.8256
EURGBP,20100611,105600,0.8257,0.8260,0.8257,0.8257
EURGBP,20100611,105700,0.8258,0.8259,0.8255,0.8256
EURGBP,20100611,105800,0.8255,0.8257,0.8253,0.8257
EURGBP,20100611,105900,0.8256,0.8258,0.8256,0.8257
EURGBP,20100611,110000,0.8256,0.8258,0.8256,0.8256
EURGBP,20100611,110100,0.8257,0.8259,0.8256,0.8259
EURGBP,20100611,110200,0.8258,0.8259,0.8258,0.8258
EURGBP,20100611,110300,0.8259,0.8262,0.8258,0.8262
EURGBP,20100611,110400,0.8261,0.8263,0.8261,0.8262
EURGBP,20100611,110500,0.8263,0.8264,0.8263,0.8263
EURGBP,20100611,110600,0.8262,0.8262,0.8262,0.8262
EURGBP,20100611,110700,0.8263,0.8263,0.8260,0.8260
EURGBP,20100611,110800,0.8261,0.8261,0.8259,0.8260
EURGBP,20100611,110900,0.8259,0.8259,0.8258,0.8259
EURGBP,20100611,111000,0.8260,0.8260,0.8259,0.8260
EURGBP,20100611,111100,0.8261,0.8261,0.8259,0.8259
EURGBP,20100611,111200,0.8260,0.8260,0.8258,0.8258
EURGBP,20100611,111300,0.8258,0.8258,0.8258,0.8258
EURGBP,20100611,111400,0.8259,0.8259,0.8259,0.8259
EURGBP,20100611,111500,0.8259,0.8260,0.8258,0.8259
EURGBP,20100611,111600,0.8260,0.8260,0.8259,0.8259
EURGBP,20100611,111700,0.8260,0.8260,0.8259,0.8260
EURGBP,20100611,111800,0.8259,0.8260,0.8257,0.8257
EURGBP,20100611,111900,0.8259,0.8260,0.8259,0.8259
EURGBP,20100611,112000,0.8260,0.8261,0.8260,0.8261
EURGBP,20100611,112100,0.8262,0.8263,0.8261,0.8261
EURGBP,20100611,112200,0.8262,0.8263,0.8262,0.8263
EURGBP,20100611,112300,0.8264,0.8270,0.8264,0.8270
EURGBP,20100611,112400,0.8269,0.8270,0.8267,0.8267
EURGBP,20100611,112500,0.8268,0.8268,0.8266,0.8266
EURGBP,20100611,112600,0.8265,0.8266,0.8265,0.8265
EURGBP,20100611,112700,0.8264,0.8265,0.8264,0.8265
EURGBP,20100611,112800,0.8266,0.8266,0.8263,0.8263
EURGBP,20100611,112900,0.8262,0.8262,0.8260,0.8260
EURGBP,20100611,113000,0.8261,0.8262,0.8260,0.8262
EURGBP,20100611,113100,0.8263,0.8263,0.8262,0.8263
EURGBP,20100611,113200,0.8262,0.8262,0.8260,0.8261
EURGBP,20100611,113300,0.8262,0.8263,0.8262,0.8263
EURGBP,20100611,113400,0.8262,0.8262,0.8262,0.8262
EURGBP,20100611,113500,0.8263,0.8263,0.8261,0.8262
EURGBP,20100611,113600,0.8261,0.8262,0.8261,0.8262
EURGBP,20100611,113700,0.8261,0.8262,0.8261,0.8262
EURGBP,20100611,113800,0.8262,0.8263,0.8261,0.8263
EURGBP,20100611,113900,0.8262,0.8264,0.8262,0.8264
EURGBP,20100611,114000,0.8263,0.8264,0.8261,0.8263
EURGBP,20100611,114100,0.8262,0.8263,0.8261,0.8261
EURGBP,20100611,114200,0.8261,0.8261,0.8261,0.8261
EURGBP,20100611,114300,0.8260,0.8261,0.8259,0.8260
EURGBP,20100611,114400,0.8261,0.8261,0.8260,0.8260
EURGBP,20100611,114500,0.8259,0.8259,0.8259,0.8259
EURGBP,20100611,114600,0.8259,0.8259,0.8258,0.8259
EURGBP,20100611,114700,0.8258,0.8258,0.8257,0.8257
EURGBP,20100611,114800,0.8258,0.8258,0.8257,0.8257
EURGBP,20100611,114900,0.8258,0.8258,0.8257,0.8258
EURGBP,20100611,115000,0.8258,0.8259,0.8258,0.8258
EURGBP,20100611,115100,0.8259,0.8259,0.8259,0.8259
EURGBP,20100611,115200,0.8258,0.8259,0.8257,0.8257
EURGBP,20100611,115300,0.8258,0.8258,0.8256,0.8257
EURGBP,20100611,115400,0.8256,0.8259,0.8256,0.8259
EURGBP,20100611,115500,0.8258,0.8258,0.8256,0.8257
EURGBP,20100611,115600,0.8258,0.8258,0.8257,0.8257
EURGBP,20100611,115700,0.8258,0.8259,0.8258,0.8259
EURGBP,20100611,115800,0.8260,0.8260,0.8260,0.8260
EURGBP,20100611,115900,0.8259,0.8261,0.8259,0.8260
EURGBP,20100611,120000,0.8259,0.8260,0.8259,0.8259
EURGBP,20100611,120100,0.8260,0.8261,0.8260,0.8261
EURGBP,20100611,120200,0.8262,0.8262,0.8261,0.8261
EURGBP,20100611,120300,0.8260,0.8260,0.8260,0.8260
EURGBP,20100611,120400,0.8260,0.8262,0.8260,0.8262
EURGBP,20100611,120500,0.8261,0.8262,0.8261,0.8261
EURGBP,20100611,120600,0.8262,0.8263,0.8261,0.8263
EURGBP,20100611,120700,0.8264,0.8264,0.8263,0.8264
EURGBP,20100611,120800,0.8263,0.8264,0.8263,0.8263
EURGBP,20100611,120900,0.8264,0.8266,0.8263,0.8265
EURGBP,20100611,121000,0.8266,0.8266,0.8264,0.8266
EURGBP,20100611,121100,0.8265,0.8265,0.8264,0.8265
EURGBP,20100611,121200,0.8266,0.8266,0.8264,0.8265
EURGBP,20100611,121300,0.8264,0.8265,0.8264,0.8265
EURGBP,20100611,121400,0.8265,0.8265,0.8265,0.8265
EURGBP,20100611,121500,0.8265,0.8265,0.8265,0.8265
EURGBP,20100611,121600,0.8264,0.8265,0.8264,0.8265
EURGBP,20100611,121700,0.8264,0.8265,0.8264,0.8264
EURGBP,20100611,121800,0.8263,0.8264,0.8263,0.8264
EURGBP,20100611,121900,0.8265,0.8265,0.8264,0.8264
EURGBP,20100611,122000,0.8263,0.8266,0.8263,0.8266
EURGBP,20100611,122100,0.8265,0.8269,0.8261,0.8269
EURGBP,20100611,122200,0.8270,0.8271,0.8268,0.8270
EURGBP,20100611,122300,0.8271,0.8271,0.8269,0.8270
EURGBP,20100611,122400,0.8269,0.8271,0.8269,0.8269
EURGBP,20100611,122500,0.8270,0.8270,0.8269,0.8270
EURGBP,20100611,122600,0.8271,0.8273,0.8271,0.8272
EURGBP,20100611,122700,0.8273,0.8273,0.8271,0.8272
EURGBP,20100611,122800,0.8272,0.8272,0.8272,0.8272
EURGBP,20100611,122900,0.8271,0.8272,0.8271,0.8272
EURGBP,20100611,123000,0.8273,0.8275,0.8273,0.8275
EURGBP,20100611,123100,0.8276,0.8277,0.8275,0.8276
EURGBP,20100611,123200,0.8277,0.8282,0.8276,0.8282
EURGBP,20100611,123300,0.8281,0.8281,0.8280,0.8280
EURGBP,20100611,123400,0.8281,0.8283,0.8281,0.8283
EURGBP,20100611,123500,0.8284,0.8284,0.8281,0.8282
EURGBP,20100611,123600,0.8283,0.8283,0.8281,0.8281
EURGBP,20100611,123700,0.8280,0.8281,0.8280,0.8281
EURGBP,20100611,123800,0.8280,0.8280,0.8278,0.8279
EURGBP,20100611,123900,0.8278,0.8278,0.8277,0.8278
EURGBP,20100611,124000,0.8277,0.8278,0.8277,0.8277
EURGBP,20100611,124100,0.8276,0.8278,0.8276,0.8278
EURGBP,20100611,124200,0.8279,0.8280,0.8276,0.8276
EURGBP,20100611,124300,0.8277,0.8278,0.8276,0.8277
EURGBP,20100611,124400,0.8278,0.8279,0.8278,0.8278
EURGBP,20100611,124500,0.8279,0.8282,0.8279,0.8282
EURGBP,20100611,124600,0.8281,0.8284,0.8281,0.8284
EURGBP,20100611,124700,0.8285,0.8285,0.8284,0.8285
EURGBP,20100611,124800,0.8284,0.8287,0.8284,0.8287
EURGBP,20100611,124900,0.8286,0.8287,0.8286,0.8286
EURGBP,20100611,125000,0.8285,0.8286,0.8285,0.8285
EURGBP,20100611,125100,0.8286,0.8287,0.8285,0.8286
EURGBP,20100611,125200,0.8285,0.8286,0.8285,0.8285
EURGBP,20100611,125300,0.8286,0.8286,0.8284,0.8284
EURGBP,20100611,125400,0.8283,0.8284,0.8282,0.8283
EURGBP,20100611,125500,0.8282,0.8282,0.8281,0.8282
EURGBP,20100611,125600,0.8281,0.8285,0.8281,0.8284
EURGBP,20100611,125700,0.8285,0.8285,0.8284,0.8285
EURGBP,20100611,125800,0.8284,0.8285,0.8284,0.8285
EURGBP,20100611,125900,0.8284,0.8285,0.8283,0.8283
EURGBP,20100611,130000,0.8282,0.8283,0.8282,0.8282
EURGBP,20100611,130100,0.8281,0.8282,0.8281,0.8282
EURGBP,20100611,130200,0.8283,0.8285,0.8283,0.8285
EURGBP,20100611,130300,0.8286,0.8289,0.8286,0.8288
EURGBP,20100611,130400,0.8287,0.8288,0.8287,0.8288
EURGBP,20100611,130500,0.8288,0.8288,0.8287,0.8288
EURGBP,20100611,130600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100611,130700,0.8285,0.8285,0.8284,0.8284
EURGBP,20100611,130800,0.8283,0.8284,0.8282,0.8282
EURGBP,20100611,130900,0.8281,0.8282,0.8278,0.8278
EURGBP,20100611,131000,0.8279,0.8279,0.8278,0.8279
EURGBP,20100611,131100,0.8278,0.8278,0.8278,0.8278
EURGBP,20100611,131200,0.8279,0.8280,0.8278,0.8278
EURGBP,20100611,131300,0.8279,0.8279,0.8277,0.8277
EURGBP,20100611,131400,0.8276,0.8276,0.8275,0.8275
EURGBP,20100611,131500,0.8274,0.8276,0.8274,0.8276
EURGBP,20100611,131600,0.8277,0.8279,0.8277,0.8277
EURGBP,20100611,131700,0.8276,0.8279,0.8276,0.8279
EURGBP,20100611,131800,0.8278,0.8280,0.8278,0.8279
EURGBP,20100611,131900,0.8278,0.8278,0.8277,0.8277
EURGBP,20100611,132000,0.8278,0.8278,0.8277,0.8277
EURGBP,20100611,132100,0.8276,0.8276,0.8274,0.8275
EURGBP,20100611,132200,0.8274,0.8275,0.8274,0.8275
EURGBP,20100611,132300,0.8274,0.8275,0.8273,0.8275
EURGBP,20100611,132400,0.8274,0.8276,0.8274,0.8275
EURGBP,20100611,132500,0.8276,0.8277,0.8275,0.8276
EURGBP,20100611,132600,0.8277,0.8277,0.8275,0.8276
EURGBP,20100611,132700,0.8275,0.8277,0.8275,0.8277
EURGBP,20100611,132800,0.8276,0.8279,0.8276,0.8278
EURGBP,20100611,132900,0.8277,0.8279,0.8277,0.8279
EURGBP,20100611,133000,0.8278,0.8278,0.8275,0.8276
EURGBP,20100611,133100,0.8275,0.8278,0.8275,0.8277
EURGBP,20100611,133200,0.8278,0.8278,0.8277,0.8277
EURGBP,20100611,133300,0.8278,0.8280,0.8277,0.8280
EURGBP,20100611,133400,0.8280,0.8281,0.8279,0.8281
EURGBP,20100611,133500,0.8282,0.8284,0.8282,0.8282
EURGBP,20100611,133700,0.8282,0.8283,0.8281,0.8282
EURGBP,20100611,133800,0.8283,0.8283,0.8282,0.8283
EURGBP,20100611,133900,0.8282,0.8283,0.8281,0.8283
EURGBP,20100611,134000,0.8282,0.8284,0.8280,0.8280
EURGBP,20100611,134100,0.8281,0.8282,0.8281,0.8282
EURGBP,20100611,134200,0.8281,0.8287,0.8281,0.8287
EURGBP,20100611,134300,0.8286,0.8286,0.8285,0.8286
EURGBP,20100611,134400,0.8287,0.8287,0.8286,0.8286
EURGBP,20100611,134500,0.8285,0.8286,0.8284,0.8284
EURGBP,20100611,134600,0.8285,0.8288,0.8285,0.8288
EURGBP,20100611,134700,0.8287,0.8290,0.8287,0.8289
EURGBP,20100611,134800,0.8290,0.8290,0.8288,0.8288
EURGBP,20100611,134900,0.8289,0.8290,0.8288,0.8289
EURGBP,20100611,135000,0.8290,0.8291,0.8289,0.8290
EURGBP,20100611,135100,0.8291,0.8292,0.8289,0.8292
EURGBP,20100611,135200,0.8291,0.8291,0.8289,0.8290
EURGBP,20100611,135300,0.8291,0.8291,0.8290,0.8290
EURGBP,20100611,135400,0.8291,0.8292,0.8289,0.8292
EURGBP,20100611,135500,0.8293,0.8293,0.8292,0.8293
EURGBP,20100611,135600,0.8292,0.8295,0.8292,0.8295
EURGBP,20100611,135700,0.8294,0.8299,0.8294,0.8299
EURGBP,20100611,135800,0.8298,0.8299,0.8296,0.8297
EURGBP,20100611,135900,0.8296,0.8296,0.8294,0.8296
EURGBP,20100611,140000,0.8295,0.8298,0.8294,0.8296
EURGBP,20100611,140100,0.8297,0.8297,0.8295,0.8297
EURGBP,20100611,140200,0.8296,0.8298,0.8296,0.8298
EURGBP,20100611,140300,0.8299,0.8299,0.8296,0.8296
EURGBP,20100611,140400,0.8297,0.8298,0.8295,0.8295
EURGBP,20100611,140500,0.8294,0.8296,0.8294,0.8296
EURGBP,20100611,140600,0.8295,0.8296,0.8295,0.8296
EURGBP,20100611,140700,0.8295,0.8297,0.8295,0.8296
EURGBP,20100611,140800,0.8297,0.8297,0.8296,0.8296
EURGBP,20100611,140900,0.8297,0.8299,0.8297,0.8298
EURGBP,20100611,141000,0.8298,0.8299,0.8298,0.8299
EURGBP,20100611,141100,0.8298,0.8299,0.8296,0.8296
EURGBP,20100611,141200,0.8295,0.8297,0.8294,0.8296
EURGBP,20100611,141300,0.8297,0.8298,0.8296,0.8298
EURGBP,20100611,141400,0.8297,0.8297,0.8296,0.8296
EURGBP,20100611,141500,0.8297,0.8297,0.8291,0.8291
EURGBP,20100611,141600,0.8290,0.8293,0.8290,0.8292
EURGBP,20100611,141700,0.8291,0.8291,0.8289,0.8289
EURGBP,20100611,141800,0.8289,0.8289,0.8286,0.8286
EURGBP,20100611,141900,0.8287,0.8288,0.8287,0.8288
EURGBP,20100611,142000,0.8289,0.8292,0.8287,0.8292
EURGBP,20100611,142100,0.8291,0.8291,0.8290,0.8290
EURGBP,20100611,142200,0.8289,0.8290,0.8288,0.8288
EURGBP,20100611,142300,0.8289,0.8289,0.8288,0.8289
EURGBP,20100611,142400,0.8290,0.8292,0.8290,0.8292
EURGBP,20100611,142500,0.8291,0.8291,0.8289,0.8289
EURGBP,20100611,142600,0.8288,0.8289,0.8287,0.8287
EURGBP,20100611,142700,0.8286,0.8286,0.8285,0.8286
EURGBP,20100611,142800,0.8285,0.8285,0.8283,0.8285
EURGBP,20100611,142900,0.8286,0.8286,0.8285,0.8285
EURGBP,20100611,143000,0.8285,0.8289,0.8285,0.8288
EURGBP,20100611,143100,0.8287,0.8289,0.8283,0.8283
EURGBP,20100611,143200,0.8284,0.8288,0.8283,0.8288
EURGBP,20100611,143300,0.8289,0.8289,0.8283,0.8283
EURGBP,20100611,143400,0.8282,0.8286,0.8282,0.8283
EURGBP,20100611,143500,0.8284,0.8284,0.8282,0.8283
EURGBP,20100611,143600,0.8282,0.8283,0.8279,0.8279
EURGBP,20100611,143700,0.8278,0.8286,0.8277,0.8286
EURGBP,20100611,143800,0.8285,0.8286,0.8284,0.8285
EURGBP,20100611,143900,0.8286,0.8286,0.8284,0.8285
EURGBP,20100611,144000,0.8286,0.8290,0.8286,0.8290
EURGBP,20100611,144100,0.8291,0.8291,0.8287,0.8287
EURGBP,20100611,144200,0.8288,0.8290,0.8288,0.8289
EURGBP,20100611,144300,0.8288,0.8290,0.8288,0.8290
EURGBP,20100611,144400,0.8289,0.8290,0.8289,0.8289
EURGBP,20100611,144500,0.8290,0.8294,0.8290,0.8294
EURGBP,20100611,144600,0.8293,0.8294,0.8291,0.8291
EURGBP,20100611,144700,0.8290,0.8291,0.8290,0.8291
EURGBP,20100611,144800,0.8292,0.8304,0.8292,0.8303
EURGBP,20100611,144900,0.8304,0.8307,0.8304,0.8305
EURGBP,20100611,145000,0.8304,0.8311,0.8303,0.8311
EURGBP,20100611,145100,0.8312,0.8312,0.8305,0.8309
EURGBP,20100611,145200,0.8310,0.8311,0.8309,0.8309
EURGBP,20100611,145300,0.8308,0.8309,0.8306,0.8307
EURGBP,20100611,145400,0.8306,0.8308,0.8306,0.8307
EURGBP,20100611,145500,0.8308,0.8309,0.8306,0.8306
EURGBP,20100611,145600,0.8305,0.8307,0.8305,0.8306
EURGBP,20100611,145700,0.8305,0.8306,0.8305,0.8306
EURGBP,20100611,145800,0.8304,0.8306,0.8303,0.8305
EURGBP,20100611,145900,0.8306,0.8306,0.8304,0.8304
EURGBP,20100611,150000,0.8305,0.8305,0.8296,0.8297
EURGBP,20100611,150100,0.8298,0.8304,0.8298,0.8303
EURGBP,20100611,150200,0.8304,0.8306,0.8304,0.8306
EURGBP,20100611,150300,0.8307,0.8309,0.8306,0.8309
EURGBP,20100611,150400,0.8310,0.8312,0.8309,0.8309
EURGBP,20100611,150500,0.8310,0.8310,0.8308,0.8308
EURGBP,20100611,150600,0.8309,0.8309,0.8306,0.8306
EURGBP,20100611,150700,0.8307,0.8314,0.8307,0.8307
EURGBP,20100611,150800,0.8306,0.8306,0.8303,0.8304
EURGBP,20100611,150900,0.8303,0.8303,0.8300,0.8300
EURGBP,20100611,151000,0.8301,0.8302,0.8298,0.8300
EURGBP,20100611,151100,0.8301,0.8305,0.8301,0.8303
EURGBP,20100611,151200,0.8302,0.8302,0.8299,0.8300
EURGBP,20100611,151300,0.8300,0.8300,0.8300,0.8300
EURGBP,20100611,151400,0.8301,0.8302,0.8301,0.8302
EURGBP,20100611,151500,0.8301,0.8302,0.8300,0.8300
EURGBP,20100611,151600,0.8301,0.8301,0.8300,0.8301
EURGBP,20100611,151700,0.8300,0.8300,0.8299,0.8300
EURGBP,20100611,151800,0.8299,0.8299,0.8298,0.8299
EURGBP,20100611,151900,0.8298,0.8300,0.8298,0.8300
EURGBP,20100611,152000,0.8299,0.8300,0.8299,0.8299
EURGBP,20100611,152100,0.8300,0.8300,0.8299,0.8300
EURGBP,20100611,152200,0.8299,0.8300,0.8299,0.8299
EURGBP,20100611,152300,0.8298,0.8298,0.8298,0.8298
EURGBP,20100611,152400,0.8299,0.8300,0.8292,0.8292
EURGBP,20100611,152500,0.8291,0.8291,0.8289,0.8289
EURGBP,20100611,152600,0.8288,0.8292,0.8288,0.8292
EURGBP,20100611,152700,0.8291,0.8292,0.8290,0.8291
EURGBP,20100611,152800,0.8292,0.8292,0.8290,0.8291
EURGBP,20100611,152900,0.8290,0.8291,0.8289,0.8290
EURGBP,20100611,153000,0.8290,0.8290,0.8290,0.8290
EURGBP,20100611,153100,0.8289,0.8294,0.8289,0.8293
EURGBP,20100611,153200,0.8294,0.8294,0.8292,0.8293
EURGBP,20100611,153300,0.8294,0.8297,0.8293,0.8297
EURGBP,20100611,153400,0.8298,0.8300,0.8298,0.8300
EURGBP,20100611,153500,0.8301,0.8303,0.8300,0.8301
EURGBP,20100611,153600,0.8302,0.8302,0.8302,0.8302
EURGBP,20100611,153700,0.8302,0.8304,0.8302,0.8304
EURGBP,20100611,153800,0.8305,0.8305,0.8303,0.8305
EURGBP,20100611,153900,0.8306,0.8311,0.8306,0.8311
EURGBP,20100611,154000,0.8312,0.8313,0.8311,0.8312
EURGBP,20100611,154100,0.8313,0.8313,0.8312,0.8312
EURGBP,20100611,154200,0.8313,0.8313,0.8308,0.8309
EURGBP,20100611,154300,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,154400,0.8309,0.8311,0.8309,0.8311
EURGBP,20100611,154500,0.8312,0.8313,0.8310,0.8310
EURGBP,20100611,154600,0.8309,0.8310,0.8306,0.8306
EURGBP,20100611,154700,0.8305,0.8309,0.8305,0.8307
EURGBP,20100611,154800,0.8306,0.8308,0.8306,0.8308
EURGBP,20100611,154900,0.8307,0.8307,0.8306,0.8307
EURGBP,20100611,155000,0.8306,0.8308,0.8306,0.8308
EURGBP,20100611,155100,0.8307,0.8308,0.8305,0.8305
EURGBP,20100611,155200,0.8306,0.8306,0.8302,0.8306
EURGBP,20100611,155300,0.8305,0.8305,0.8299,0.8299
EURGBP,20100611,155400,0.8298,0.8301,0.8298,0.8300
EURGBP,20100611,155500,0.8299,0.8299,0.8299,0.8299
EURGBP,20100611,155600,0.8300,0.8305,0.8299,0.8305
EURGBP,20100611,155700,0.8304,0.8306,0.8304,0.8306
EURGBP,20100611,155800,0.8305,0.8309,0.8304,0.8308
EURGBP,20100611,155900,0.8309,0.8310,0.8308,0.8309
EURGBP,20100611,160000,0.8310,0.8311,0.8307,0.8307
EURGBP,20100611,160100,0.8308,0.8313,0.8308,0.8313
EURGBP,20100611,160200,0.8312,0.8312,0.8309,0.8309
EURGBP,20100611,160300,0.8310,0.8310,0.8308,0.8309
EURGBP,20100611,160400,0.8308,0.8309,0.8308,0.8309
EURGBP,20100611,160500,0.8308,0.8310,0.8308,0.8308
EURGBP,20100611,160600,0.8307,0.8307,0.8305,0.8306
EURGBP,20100611,160700,0.8305,0.8307,0.8305,0.8307
EURGBP,20100611,160800,0.8306,0.8306,0.8302,0.8305
EURGBP,20100611,160900,0.8306,0.8306,0.8304,0.8306
EURGBP,20100611,161000,0.8307,0.8310,0.8307,0.8309
EURGBP,20100611,161100,0.8310,0.8312,0.8310,0.8311
EURGBP,20100611,161200,0.8312,0.8312,0.8310,0.8310
EURGBP,20100611,161300,0.8309,0.8310,0.8307,0.8307
EURGBP,20100611,161400,0.8308,0.8309,0.8307,0.8307
EURGBP,20100611,161500,0.8306,0.8309,0.8305,0.8308
EURGBP,20100611,161600,0.8309,0.8309,0.8308,0.8309
EURGBP,20100611,161700,0.8308,0.8313,0.8308,0.8313
EURGBP,20100611,161800,0.8312,0.8313,0.8311,0.8311
EURGBP,20100611,161900,0.8312,0.8313,0.8312,0.8312
EURGBP,20100611,162000,0.8313,0.8313,0.8312,0.8313
EURGBP,20100611,162100,0.8312,0.8313,0.8312,0.8312
EURGBP,20100611,162200,0.8313,0.8313,0.8311,0.8311
EURGBP,20100611,162300,0.8312,0.8312,0.8309,0.8309
EURGBP,20100611,162400,0.8308,0.8308,0.8304,0.8304
EURGBP,20100611,162500,0.8305,0.8306,0.8304,0.8305
EURGBP,20100611,162600,0.8306,0.8306,0.8304,0.8304
EURGBP,20100611,162700,0.8303,0.8303,0.8302,0.8303
EURGBP,20100611,162800,0.8304,0.8304,0.8303,0.8304
EURGBP,20100611,162900,0.8303,0.8306,0.8303,0.8305
EURGBP,20100611,163000,0.8304,0.8305,0.8304,0.8305
EURGBP,20100611,163100,0.8306,0.8310,0.8306,0.8309
EURGBP,20100611,163200,0.8308,0.8308,0.8307,0.8307
EURGBP,20100611,163300,0.8308,0.8308,0.8307,0.8307
EURGBP,20100611,163400,0.8307,0.8307,0.8306,0.8307
EURGBP,20100611,163500,0.8308,0.8310,0.8308,0.8309
EURGBP,20100611,163600,0.8310,0.8310,0.8308,0.8308
EURGBP,20100611,163700,0.8309,0.8309,0.8308,0.8309
EURGBP,20100611,163800,0.8309,0.8310,0.8309,0.8310
EURGBP,20100611,163900,0.8311,0.8312,0.8310,0.8311
EURGBP,20100611,164000,0.8310,0.8311,0.8306,0.8307
EURGBP,20100611,164100,0.8306,0.8307,0.8306,0.8306
EURGBP,20100611,164200,0.8307,0.8309,0.8306,0.8309
EURGBP,20100611,164300,0.8310,0.8310,0.8308,0.8309
EURGBP,20100611,164400,0.8308,0.8310,0.8307,0.8307
EURGBP,20100611,164500,0.8306,0.8309,0.8306,0.8307
EURGBP,20100611,164600,0.8308,0.8310,0.8307,0.8309
EURGBP,20100611,164700,0.8310,0.8311,0.8309,0.8310
EURGBP,20100611,164800,0.8311,0.8311,0.8308,0.8309
EURGBP,20100611,164900,0.8310,0.8310,0.8308,0.8309
EURGBP,20100611,165000,0.8308,0.8309,0.8308,0.8309
EURGBP,20100611,165100,0.8310,0.8310,0.8309,0.8310
EURGBP,20100611,165200,0.8309,0.8309,0.8308,0.8309
EURGBP,20100611,165300,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,165400,0.8308,0.8308,0.8307,0.8307
EURGBP,20100611,165500,0.8306,0.8306,0.8301,0.8302
EURGBP,20100611,165600,0.8303,0.8303,0.8301,0.8301
EURGBP,20100611,165700,0.8300,0.8300,0.8298,0.8299
EURGBP,20100611,165800,0.8298,0.8300,0.8296,0.8300
EURGBP,20100611,165900,0.8299,0.8301,0.8298,0.8300
EURGBP,20100611,170000,0.8301,0.8307,0.8300,0.8307
EURGBP,20100611,170100,0.8308,0.8310,0.8308,0.8309
EURGBP,20100611,170200,0.8310,0.8312,0.8310,0.8311
EURGBP,20100611,170300,0.8310,0.8310,0.8309,0.8310
EURGBP,20100611,170400,0.8309,0.8312,0.8308,0.8312
EURGBP,20100611,170500,0.8311,0.8312,0.8311,0.8311
EURGBP,20100611,170600,0.8312,0.8312,0.8310,0.8310
EURGBP,20100611,170700,0.8311,0.8313,0.8311,0.8312
EURGBP,20100611,170800,0.8313,0.8313,0.8307,0.8307
EURGBP,20100611,170900,0.8308,0.8308,0.8303,0.8303
EURGBP,20100611,171000,0.8302,0.8303,0.8300,0.8303
EURGBP,20100611,171100,0.8305,0.8305,0.8301,0.8302
EURGBP,20100611,171200,0.8303,0.8305,0.8303,0.8305
EURGBP,20100611,171300,0.8306,0.8307,0.8302,0.8302
EURGBP,20100611,171400,0.8301,0.8306,0.8301,0.8304
EURGBP,20100611,171500,0.8305,0.8307,0.8302,0.8302
EURGBP,20100611,171600,0.8301,0.8302,0.8300,0.8300
EURGBP,20100611,171700,0.8301,0.8301,0.8297,0.8298
EURGBP,20100611,171800,0.8299,0.8299,0.8297,0.8297
EURGBP,20100611,171900,0.8298,0.8298,0.8296,0.8298
EURGBP,20100611,172000,0.8299,0.8299,0.8298,0.8298
EURGBP,20100611,172100,0.8296,0.8299,0.8296,0.8297
EURGBP,20100611,172200,0.8298,0.8301,0.8298,0.8300
EURGBP,20100611,172300,0.8301,0.8301,0.8298,0.8299
EURGBP,20100611,172400,0.8298,0.8299,0.8298,0.8299
EURGBP,20100611,172500,0.8300,0.8302,0.8298,0.8299
EURGBP,20100611,172600,0.8300,0.8302,0.8299,0.8299
EURGBP,20100611,172700,0.8298,0.8301,0.8298,0.8300
EURGBP,20100611,172800,0.8299,0.8299,0.8297,0.8298
EURGBP,20100611,172900,0.8299,0.8299,0.8296,0.8297
EURGBP,20100611,173000,0.8298,0.8298,0.8298,0.8298
EURGBP,20100611,173100,0.8299,0.8301,0.8298,0.8301
EURGBP,20100611,173200,0.8300,0.8300,0.8299,0.8300
EURGBP,20100611,173300,0.8301,0.8302,0.8300,0.8301
EURGBP,20100611,173400,0.8302,0.8304,0.8302,0.8304
EURGBP,20100611,173500,0.8303,0.8305,0.8302,0.8305
EURGBP,20100611,173600,0.8304,0.8308,0.8304,0.8304
EURGBP,20100611,173700,0.8303,0.8305,0.8303,0.8304
EURGBP,20100611,173800,0.8305,0.8305,0.8304,0.8304
EURGBP,20100611,173900,0.8305,0.8306,0.8304,0.8305
EURGBP,20100611,174000,0.8304,0.8304,0.8300,0.8301
EURGBP,20100611,174100,0.8300,0.8304,0.8300,0.8304
EURGBP,20100611,174200,0.8303,0.8303,0.8303,0.8303
EURGBP,20100611,174300,0.8302,0.8304,0.8302,0.8303
EURGBP,20100611,174400,0.8304,0.8304,0.8301,0.8301
EURGBP,20100611,174500,0.8302,0.8302,0.8301,0.8301
EURGBP,20100611,174600,0.8300,0.8300,0.8298,0.8300
EURGBP,20100611,174700,0.8301,0.8304,0.8300,0.8304
EURGBP,20100611,174800,0.8303,0.8303,0.8300,0.8300
EURGBP,20100611,174900,0.8299,0.8299,0.8299,0.8299
EURGBP,20100611,175000,0.8300,0.8301,0.8299,0.8300
EURGBP,20100611,175100,0.8301,0.8302,0.8301,0.8302
EURGBP,20100611,175200,0.8301,0.8303,0.8301,0.8302
EURGBP,20100611,175300,0.8301,0.8302,0.8300,0.8300
EURGBP,20100611,175400,0.8301,0.8301,0.8300,0.8301
EURGBP,20100611,175500,0.8302,0.8302,0.8300,0.8300
EURGBP,20100611,175600,0.8299,0.8300,0.8298,0.8298
EURGBP,20100611,175700,0.8299,0.8300,0.8298,0.8299
EURGBP,20100611,175800,0.8300,0.8300,0.8298,0.8299
EURGBP,20100611,175900,0.8298,0.8299,0.8298,0.8298
EURGBP,20100611,180000,0.8299,0.8301,0.8299,0.8301
EURGBP,20100611,180100,0.8302,0.8302,0.8299,0.8299
EURGBP,20100611,180200,0.8300,0.8303,0.8300,0.8302
EURGBP,20100611,180300,0.8303,0.8303,0.8300,0.8300
EURGBP,20100611,180400,0.8299,0.8299,0.8297,0.8297
EURGBP,20100611,180500,0.8298,0.8299,0.8297,0.8299
EURGBP,20100611,180600,0.8298,0.8298,0.8297,0.8297
EURGBP,20100611,180700,0.8297,0.8297,0.8297,0.8297
EURGBP,20100611,180800,0.8298,0.8298,0.8298,0.8298
EURGBP,20100611,180900,0.8299,0.8302,0.8299,0.8302
EURGBP,20100611,181000,0.8303,0.8304,0.8303,0.8304
EURGBP,20100611,181100,0.8303,0.8305,0.8303,0.8305
EURGBP,20100611,181200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100611,181300,0.8304,0.8305,0.8304,0.8305
EURGBP,20100611,181400,0.8304,0.8305,0.8303,0.8304
EURGBP,20100611,181500,0.8305,0.8307,0.8305,0.8306
EURGBP,20100611,181600,0.8305,0.8305,0.8304,0.8304
EURGBP,20100611,181700,0.8303,0.8304,0.8303,0.8303
EURGBP,20100611,181800,0.8304,0.8306,0.8304,0.8306
EURGBP,20100611,181900,0.8307,0.8307,0.8306,0.8306
EURGBP,20100611,182000,0.8307,0.8307,0.8307,0.8307
EURGBP,20100611,182100,0.8306,0.8306,0.8305,0.8305
EURGBP,20100611,182200,0.8306,0.8308,0.8305,0.8308
EURGBP,20100611,182300,0.8307,0.8308,0.8307,0.8308
EURGBP,20100611,182400,0.8307,0.8307,0.8305,0.8306
EURGBP,20100611,182500,0.8305,0.8306,0.8305,0.8305
EURGBP,20100611,182600,0.8306,0.8306,0.8305,0.8306
EURGBP,20100611,182700,0.8305,0.8306,0.8304,0.8306
EURGBP,20100611,182800,0.8307,0.8308,0.8306,0.8307
EURGBP,20100611,182900,0.8308,0.8309,0.8308,0.8309
EURGBP,20100611,183000,0.8309,0.8310,0.8309,0.8310
EURGBP,20100611,183100,0.8309,0.8311,0.8309,0.8309
EURGBP,20100611,183200,0.8308,0.8309,0.8307,0.8307
EURGBP,20100611,183300,0.8306,0.8309,0.8306,0.8309
EURGBP,20100611,183400,0.8308,0.8310,0.8308,0.8310
EURGBP,20100611,183500,0.8309,0.8313,0.8309,0.8312
EURGBP,20100611,183600,0.8313,0.8314,0.8313,0.8314
EURGBP,20100611,183700,0.8313,0.8313,0.8312,0.8313
EURGBP,20100611,183800,0.8312,0.8313,0.8312,0.8313
EURGBP,20100611,183900,0.8313,0.8314,0.8313,0.8314
EURGBP,20100611,184000,0.8313,0.8314,0.8313,0.8314
EURGBP,20100611,184100,0.8315,0.8315,0.8314,0.8314
EURGBP,20100611,184200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100611,184300,0.8314,0.8314,0.8314,0.8314
EURGBP,20100611,184400,0.8315,0.8316,0.8314,0.8315
EURGBP,20100611,184500,0.8314,0.8316,0.8314,0.8316
EURGBP,20100611,184600,0.8317,0.8317,0.8316,0.8316
EURGBP,20100611,184700,0.8317,0.8318,0.8316,0.8317
EURGBP,20100611,184800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100611,184900,0.8316,0.8317,0.8316,0.8316
EURGBP,20100611,185000,0.8317,0.8317,0.8316,0.8317
EURGBP,20100611,185100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100611,185200,0.8318,0.8318,0.8317,0.8318
EURGBP,20100611,185300,0.8317,0.8319,0.8317,0.8317
EURGBP,20100611,185400,0.8318,0.8318,0.8317,0.8317
EURGBP,20100611,185500,0.8318,0.8318,0.8317,0.8317
EURGBP,20100611,185600,0.8316,0.8316,0.8315,0.8315
EURGBP,20100611,185700,0.8314,0.8316,0.8312,0.8316
EURGBP,20100611,185800,0.8315,0.8315,0.8312,0.8312
EURGBP,20100611,185900,0.8313,0.8313,0.8312,0.8312
EURGBP,20100611,190000,0.8311,0.8312,0.8306,0.8307
EURGBP,20100611,190100,0.8306,0.8313,0.8306,0.8313
EURGBP,20100611,190200,0.8312,0.8313,0.8312,0.8313
EURGBP,20100611,190300,0.8312,0.8312,0.8311,0.8312
EURGBP,20100611,190400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100611,190500,0.8314,0.8315,0.8314,0.8314
EURGBP,20100611,190600,0.8315,0.8315,0.8313,0.8314
EURGBP,20100611,190700,0.8313,0.8314,0.8313,0.8314
EURGBP,20100611,190800,0.8313,0.8314,0.8312,0.8312
EURGBP,20100611,190900,0.8313,0.8314,0.8313,0.8314
EURGBP,20100611,191000,0.8315,0.8316,0.8314,0.8316
EURGBP,20100611,191100,0.8315,0.8316,0.8315,0.8316
EURGBP,20100611,191200,0.8315,0.8317,0.8315,0.8316
EURGBP,20100611,191300,0.8315,0.8316,0.8315,0.8315
EURGBP,20100611,191400,0.8314,0.8315,0.8314,0.8314
EURGBP,20100611,191500,0.8313,0.8313,0.8312,0.8312
EURGBP,20100611,191600,0.8313,0.8313,0.8310,0.8311
EURGBP,20100611,191700,0.8312,0.8312,0.8311,0.8312
EURGBP,20100611,191800,0.8312,0.8312,0.8311,0.8311
EURGBP,20100611,191900,0.8310,0.8310,0.8310,0.8310
EURGBP,20100611,192000,0.8310,0.8311,0.8310,0.8311
EURGBP,20100611,192100,0.8312,0.8312,0.8312,0.8312
EURGBP,20100611,192200,0.8311,0.8312,0.8311,0.8311
EURGBP,20100611,192300,0.8312,0.8312,0.8311,0.8312
EURGBP,20100611,192400,0.8311,0.8312,0.8311,0.8312
EURGBP,20100611,192500,0.8312,0.8312,0.8311,0.8311
EURGBP,20100611,192600,0.8312,0.8314,0.8312,0.8314
EURGBP,20100611,192700,0.8313,0.8313,0.8312,0.8312
EURGBP,20100611,192800,0.8311,0.8311,0.8310,0.8310
EURGBP,20100611,192900,0.8309,0.8310,0.8309,0.8310
EURGBP,20100611,193000,0.8309,0.8310,0.8308,0.8309
EURGBP,20100611,193100,0.8310,0.8310,0.8310,0.8310
EURGBP,20100611,193200,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,193300,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,193400,0.8309,0.8309,0.8309,0.8309
EURGBP,20100611,193500,0.8308,0.8309,0.8308,0.8309
EURGBP,20100611,193600,0.8308,0.8309,0.8308,0.8309
EURGBP,20100611,193700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100611,193800,0.8312,0.8312,0.8311,0.8312
EURGBP,20100611,193900,0.8311,0.8312,0.8311,0.8311
EURGBP,20100611,194000,0.8312,0.8312,0.8311,0.8312
EURGBP,20100611,194100,0.8311,0.8312,0.8310,0.8311
EURGBP,20100611,194200,0.8310,0.8311,0.8310,0.8310
EURGBP,20100611,194300,0.8309,0.8310,0.8309,0.8309
EURGBP,20100611,194400,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,194500,0.8310,0.8310,0.8308,0.8308
EURGBP,20100611,194600,0.8309,0.8309,0.8309,0.8309
EURGBP,20100611,194700,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,194800,0.8308,0.8308,0.8307,0.8308
EURGBP,20100611,194900,0.8307,0.8308,0.8307,0.8308
EURGBP,20100611,195000,0.8308,0.8308,0.8307,0.8307
EURGBP,20100611,195100,0.8308,0.8310,0.8308,0.8310
EURGBP,20100611,195200,0.8311,0.8311,0.8310,0.8311
EURGBP,20100611,195300,0.8310,0.8311,0.8310,0.8310
EURGBP,20100611,195400,0.8309,0.8309,0.8309,0.8309
EURGBP,20100611,195500,0.8309,0.8309,0.8307,0.8307
EURGBP,20100611,195600,0.8308,0.8308,0.8307,0.8308
EURGBP,20100611,195700,0.8308,0.8309,0.8308,0.8309
EURGBP,20100611,195800,0.8309,0.8309,0.8309,0.8309
EURGBP,20100611,195900,0.8310,0.8311,0.8309,0.8311
EURGBP,20100611,200000,0.8310,0.8311,0.8310,0.8310
EURGBP,20100611,200100,0.8309,0.8310,0.8309,0.8310
EURGBP,20100611,200200,0.8309,0.8310,0.8309,0.8309
EURGBP,20100611,200300,0.8310,0.8310,0.8309,0.8310
EURGBP,20100611,200400,0.8311,0.8315,0.8310,0.8315
EURGBP,20100611,200500,0.8314,0.8315,0.8313,0.8314
EURGBP,20100611,200600,0.8313,0.8314,0.8313,0.8313
EURGBP,20100611,200700,0.8314,0.8314,0.8312,0.8312
EURGBP,20100611,200800,0.8311,0.8312,0.8311,0.8311
EURGBP,20100611,200900,0.8312,0.8312,0.8311,0.8312
EURGBP,20100611,201000,0.8311,0.8312,0.8311,0.8312
EURGBP,20100611,201100,0.8313,0.8313,0.8312,0.8313
EURGBP,20100611,201200,0.8314,0.8314,0.8313,0.8314
EURGBP,20100611,201300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100611,201400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100611,201500,0.8312,0.8313,0.8312,0.8312
EURGBP,20100611,201600,0.8311,0.8311,0.8311,0.8311
EURGBP,20100611,201700,0.8312,0.8313,0.8312,0.8312
EURGBP,20100611,201800,0.8313,0.8313,0.8312,0.8312
EURGBP,20100611,201900,0.8311,0.8312,0.8311,0.8312
EURGBP,20100611,202000,0.8311,0.8311,0.8310,0.8310
EURGBP,20100611,202100,0.8311,0.8311,0.8310,0.8310
EURGBP,20100611,202200,0.8309,0.8310,0.8309,0.8309
EURGBP,20100611,202300,0.8308,0.8308,0.8306,0.8308
EURGBP,20100611,202400,0.8309,0.8310,0.8309,0.8309
EURGBP,20100611,202500,0.8308,0.8310,0.8308,0.8309
EURGBP,20100611,202600,0.8308,0.8309,0.8307,0.8307
EURGBP,20100611,202800,0.8307,0.8308,0.8307,0.8307
EURGBP,20100611,202900,0.8308,0.8308,0.8307,0.8308
EURGBP,20100611,203000,0.8307,0.8309,0.8307,0.8309
EURGBP,20100611,203100,0.8308,0.8310,0.8308,0.8310
EURGBP,20100611,203200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100611,203300,0.8311,0.8313,0.8311,0.8312
EURGBP,20100611,203400,0.8312,0.8312,0.8311,0.8311
EURGBP,20100611,203500,0.8310,0.8311,0.8310,0.8311
EURGBP,20100611,203600,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,203700,0.8310,0.8311,0.8309,0.8311
EURGBP,20100611,203800,0.8310,0.8310,0.8309,0.8309
EURGBP,20100611,203900,0.8310,0.8311,0.8310,0.8310
EURGBP,20100611,204000,0.8309,0.8310,0.8308,0.8310
EURGBP,20100611,204100,0.8311,0.8312,0.8310,0.8311
EURGBP,20100611,204200,0.8310,0.8312,0.8310,0.8312
EURGBP,20100611,204300,0.8312,0.8312,0.8312,0.8312
EURGBP,20100611,204400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100611,204500,0.8313,0.8313,0.8311,0.8311
EURGBP,20100611,204600,0.8310,0.8312,0.8310,0.8312
EURGBP,20100611,204700,0.8313,0.8315,0.8313,0.8314
EURGBP,20100611,204800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100611,204900,0.8313,0.8314,0.8312,0.8314
EURGBP,20100611,205000,0.8315,0.8315,0.8314,0.8315
EURGBP,20100611,205100,0.8314,0.8314,0.8313,0.8313
EURGBP,20100611,205200,0.8314,0.8315,0.8314,0.8315
EURGBP,20100611,205300,0.8316,0.8317,0.8315,0.8316
EURGBP,20100611,205400,0.8317,0.8318,0.8317,0.8317
EURGBP,20100611,205500,0.8318,0.8319,0.8318,0.8318
EURGBP,20100611,205600,0.8319,0.8319,0.8316,0.8316
EURGBP,20100611,205700,0.8315,0.8316,0.8315,0.8316
EURGBP,20100611,205800,0.8317,0.8317,0.8314,0.8314
EURGBP,20100611,205900,0.8313,0.8315,0.8313,0.8315
EURGBP,20100611,210000,0.8316,0.8318,0.8316,0.8318
EURGBP,20100611,210100,0.8319,0.8319,0.8317,0.8319
EURGBP,20100611,210200,0.8318,0.8320,0.8318,0.8320
EURGBP,20100611,210300,0.8319,0.8320,0.8319,0.8320
EURGBP,20100611,210400,0.8319,0.8321,0.8319,0.8320
EURGBP,20100611,210500,0.8320,0.8320,0.8320,0.8320
EURGBP,20100611,210600,0.8319,0.8319,0.8319,0.8319
EURGBP,20100611,210700,0.8320,0.8320,0.8318,0.8318
EURGBP,20100611,210800,0.8317,0.8319,0.8317,0.8319
EURGBP,20100611,210900,0.8318,0.8319,0.8318,0.8318
EURGBP,20100611,211000,0.8317,0.8319,0.8317,0.8318
EURGBP,20100611,211100,0.8317,0.8317,0.8316,0.8317
EURGBP,20100611,211200,0.8317,0.8317,0.8317,0.8317
EURGBP,20100611,211300,0.8316,0.8317,0.8316,0.8317
EURGBP,20100611,211400,0.8318,0.8319,0.8318,0.8318
EURGBP,20100611,211500,0.8319,0.8320,0.8319,0.8319
EURGBP,20100611,211600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100611,211700,0.8320,0.8320,0.8318,0.8318
EURGBP,20100611,211800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100611,211900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100611,212000,0.8318,0.8320,0.8318,0.8320
EURGBP,20100611,212100,0.8319,0.8320,0.8318,0.8319
EURGBP,20100611,212200,0.8318,0.8318,0.8316,0.8318
EURGBP,20100611,212300,0.8317,0.8318,0.8317,0.8317
EURGBP,20100611,212400,0.8318,0.8318,0.8318,0.8318
EURGBP,20100611,212500,0.8319,0.8320,0.8319,0.8319
EURGBP,20100611,212600,0.8320,0.8321,0.8320,0.8320
EURGBP,20100611,212700,0.8320,0.8320,0.8319,0.8319
EURGBP,20100611,212800,0.8320,0.8321,0.8319,0.8321
EURGBP,20100611,212900,0.8320,0.8321,0.8320,0.8320
EURGBP,20100611,213000,0.8319,0.8321,0.8319,0.8320
EURGBP,20100611,213100,0.8321,0.8321,0.8319,0.8319
EURGBP,20100611,213200,0.8318,0.8319,0.8318,0.8318
EURGBP,20100611,213300,0.8317,0.8319,0.8317,0.8319
EURGBP,20100611,213400,0.8318,0.8319,0.8318,0.8318
EURGBP,20100611,213500,0.8318,0.8318,0.8318,0.8318
EURGBP,20100611,213600,0.8317,0.8318,0.8317,0.8318
EURGBP,20100611,213700,0.8317,0.8318,0.8317,0.8317
EURGBP,20100611,213800,0.8318,0.8318,0.8316,0.8316
EURGBP,20100611,213900,0.8317,0.8317,0.8316,0.8317
EURGBP,20100611,214000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100611,214100,0.8319,0.8319,0.8317,0.8318
EURGBP,20100611,214200,0.8319,0.8320,0.8318,0.8319
EURGBP,20100611,214300,0.8320,0.8320,0.8319,0.8319
EURGBP,20100611,214400,0.8320,0.8320,0.8319,0.8319
EURGBP,20100611,214500,0.8319,0.8319,0.8318,0.8318
EURGBP,20100611,214600,0.8317,0.8318,0.8317,0.8317
EURGBP,20100611,214700,0.8318,0.8319,0.8318,0.8318
EURGBP,20100611,214800,0.8319,0.8319,0.8318,0.8318
EURGBP,20100611,214900,0.8319,0.8320,0.8318,0.8319
EURGBP,20100611,215000,0.8320,0.8320,0.8319,0.8320
EURGBP,20100611,215100,0.8319,0.8321,0.8319,0.8321
EURGBP,20100611,215200,0.8320,0.8322,0.8320,0.8322
EURGBP,20100611,215300,0.8321,0.8322,0.8321,0.8321
EURGBP,20100611,215400,0.8321,0.8322,0.8321,0.8321
EURGBP,20100611,215500,0.8322,0.8322,0.8322,0.8322
EURGBP,20100611,215600,0.8322,0.8322,0.8321,0.8322
EURGBP,20100611,215700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100611,215800,0.8322,0.8323,0.8322,0.8322
EURGBP,20100611,215900,0.8323,0.8323,0.8322,0.8323
EURGBP,20100611,220000,0.8322,0.8323,0.8322,0.8323
EURCHF,20100611,000100,1.3841,1.3841,1.3840,1.3841
EURCHF,20100611,000200,1.3840,1.3842,1.3840,1.3841
EURCHF,20100611,000300,1.3842,1.3843,1.3842,1.3843
EURCHF,20100611,000400,1.3842,1.3844,1.3842,1.3842
EURCHF,20100611,000500,1.3843,1.3843,1.3842,1.3842
EURCHF,20100611,000600,1.3841,1.3842,1.3840,1.3842
EURCHF,20100611,000700,1.3841,1.3842,1.3841,1.3842
EURCHF,20100611,000800,1.3842,1.3842,1.3841,1.3842
EURCHF,20100611,000900,1.3841,1.3842,1.3840,1.3840
EURCHF,20100611,001000,1.3841,1.3843,1.3841,1.3843
EURCHF,20100611,001100,1.3842,1.3842,1.3840,1.3842
EURCHF,20100611,001200,1.3841,1.3842,1.3840,1.3842
EURCHF,20100611,001300,1.3843,1.3843,1.3842,1.3842
EURCHF,20100611,001400,1.3841,1.3842,1.3841,1.3842
EURCHF,20100611,001500,1.3841,1.3841,1.3841,1.3841
EURCHF,20100611,001600,1.3842,1.3842,1.3840,1.3840
EURCHF,20100611,001700,1.3839,1.3839,1.3837,1.3837
EURCHF,20100611,001800,1.3838,1.3839,1.3826,1.3828
EURCHF,20100611,001900,1.3830,1.3833,1.3828,1.3832
EURCHF,20100611,002000,1.3831,1.3837,1.3831,1.3836
EURCHF,20100611,002100,1.3835,1.3836,1.3832,1.3836
EURCHF,20100611,002200,1.3837,1.3838,1.3837,1.3837
EURCHF,20100611,002300,1.3836,1.3836,1.3832,1.3834
EURCHF,20100611,002400,1.3833,1.3837,1.3833,1.3837
EURCHF,20100611,002500,1.3834,1.3834,1.3829,1.3833
EURCHF,20100611,002600,1.3832,1.3834,1.3832,1.3833
EURCHF,20100611,002700,1.3834,1.3836,1.3831,1.3832
EURCHF,20100611,002800,1.3833,1.3833,1.3833,1.3833
EURCHF,20100611,002900,1.3832,1.3832,1.3832,1.3832
EURCHF,20100611,003000,1.3833,1.3837,1.3833,1.3836
EURCHF,20100611,003100,1.3834,1.3836,1.3831,1.3836
EURCHF,20100611,003200,1.3837,1.3838,1.3835,1.3838
EURCHF,20100611,003300,1.3839,1.3844,1.3839,1.3842
EURCHF,20100611,003400,1.3840,1.3843,1.3840,1.3843
EURCHF,20100611,003500,1.3842,1.3842,1.3839,1.3840
EURCHF,20100611,003600,1.3841,1.3844,1.3841,1.3843
EURCHF,20100611,003700,1.3840,1.3843,1.3840,1.3840
EURCHF,20100611,003800,1.3841,1.3841,1.3839,1.3840
EURCHF,20100611,003900,1.3839,1.3839,1.3837,1.3839
EURCHF,20100611,004000,1.3838,1.3838,1.3836,1.3836
EURCHF,20100611,004100,1.3837,1.3837,1.3836,1.3836
EURCHF,20100611,004200,1.3835,1.3837,1.3835,1.3837
EURCHF,20100611,004300,1.3836,1.3837,1.3836,1.3836
EURCHF,20100611,004400,1.3837,1.3837,1.3837,1.3837
EURCHF,20100611,004500,1.3837,1.3837,1.3836,1.3836
EURCHF,20100611,004600,1.3835,1.3836,1.3835,1.3835
EURCHF,20100611,004700,1.3836,1.3836,1.3835,1.3836
EURCHF,20100611,004800,1.3835,1.3837,1.3835,1.3837
EURCHF,20100611,004900,1.3836,1.3837,1.3836,1.3837
EURCHF,20100611,005000,1.3836,1.3839,1.3836,1.3839
EURCHF,20100611,005100,1.3838,1.3840,1.3836,1.3837
EURCHF,20100611,005200,1.3835,1.3838,1.3834,1.3837
EURCHF,20100611,005300,1.3838,1.3839,1.3836,1.3839
EURCHF,20100611,005400,1.3837,1.3839,1.3837,1.3838
EURCHF,20100611,005500,1.3839,1.3840,1.3839,1.3840
EURCHF,20100611,005600,1.3841,1.3841,1.3838,1.3839
EURCHF,20100611,005700,1.3840,1.3841,1.3840,1.3841
EURCHF,20100611,005800,1.3842,1.3843,1.3841,1.3841
EURCHF,20100611,005900,1.3840,1.3841,1.3839,1.3839
EURCHF,20100611,010000,1.3837,1.3837,1.3836,1.3837
EURCHF,20100611,010100,1.3838,1.3839,1.3837,1.3838
EURCHF,20100611,010200,1.3837,1.3839,1.3837,1.3838
EURCHF,20100611,010300,1.3839,1.3843,1.3838,1.3843
EURCHF,20100611,010400,1.3842,1.3842,1.3839,1.3842
EURCHF,20100611,010500,1.3843,1.3843,1.3842,1.3843
EURCHF,20100611,010600,1.3844,1.3844,1.3842,1.3842
EURCHF,20100611,010700,1.3842,1.3843,1.3842,1.3843
EURCHF,20100611,010800,1.3842,1.3843,1.3842,1.3842
EURCHF,20100611,010900,1.3841,1.3847,1.3841,1.3847
EURCHF,20100611,011000,1.3846,1.3846,1.3842,1.3842
EURCHF,20100611,011100,1.3841,1.3842,1.3841,1.3842
EURCHF,20100611,011200,1.3843,1.3843,1.3842,1.3843
EURCHF,20100611,011300,1.3844,1.3846,1.3844,1.3846
EURCHF,20100611,011400,1.3847,1.3847,1.3847,1.3847
EURCHF,20100611,011500,1.3848,1.3848,1.3847,1.3847
EURCHF,20100611,011600,1.3846,1.3846,1.3841,1.3841
EURCHF,20100611,011700,1.3842,1.3842,1.3842,1.3842
EURCHF,20100611,011800,1.3842,1.3842,1.3841,1.3842
EURCHF,20100611,011900,1.3844,1.3844,1.3843,1.3844
EURCHF,20100611,012000,1.3843,1.3846,1.3843,1.3846
EURCHF,20100611,012100,1.3845,1.3846,1.3845,1.3845
EURCHF,20100611,012200,1.3846,1.3846,1.3845,1.3846
EURCHF,20100611,012300,1.3847,1.3847,1.3846,1.3846
EURCHF,20100611,012400,1.3845,1.3847,1.3845,1.3846
EURCHF,20100611,012500,1.3847,1.3850,1.3847,1.3849
EURCHF,20100611,012600,1.3850,1.3856,1.3850,1.3856
EURCHF,20100611,012700,1.3854,1.3856,1.3854,1.3856
EURCHF,20100611,012800,1.3855,1.3855,1.3852,1.3853
EURCHF,20100611,012900,1.3853,1.3853,1.3853,1.3853
EURCHF,20100611,013000,1.3852,1.3854,1.3852,1.3854
EURCHF,20100611,013100,1.3854,1.3855,1.3854,1.3855
EURCHF,20100611,013200,1.3853,1.3853,1.3851,1.3851
EURCHF,20100611,013300,1.3851,1.3851,1.3851,1.3851
EURCHF,20100611,013400,1.3852,1.3852,1.3852,1.3852
EURCHF,20100611,013500,1.3853,1.3856,1.3853,1.3853
EURCHF,20100611,013600,1.3854,1.3854,1.3852,1.3852
EURCHF,20100611,013700,1.3851,1.3853,1.3851,1.3853
EURCHF,20100611,013800,1.3854,1.3855,1.3854,1.3854
EURCHF,20100611,013900,1.3853,1.3854,1.3853,1.3854
EURCHF,20100611,014000,1.3853,1.3853,1.3853,1.3853
EURCHF,20100611,014100,1.3853,1.3854,1.3853,1.3854
EURCHF,20100611,014200,1.3855,1.3857,1.3852,1.3854
EURCHF,20100611,014300,1.3850,1.3852,1.3847,1.3852
EURCHF,20100611,014400,1.3851,1.3853,1.3849,1.3851
EURCHF,20100611,014500,1.3850,1.3850,1.3846,1.3847
EURCHF,20100611,014600,1.3851,1.3853,1.3851,1.3853
EURCHF,20100611,014700,1.3854,1.3854,1.3853,1.3853
EURCHF,20100611,014800,1.3854,1.3855,1.3853,1.3853
EURCHF,20100611,014900,1.3854,1.3855,1.3854,1.3855
EURCHF,20100611,015000,1.3856,1.3856,1.3853,1.3853
EURCHF,20100611,015100,1.3852,1.3852,1.3851,1.3852
EURCHF,20100611,015200,1.3851,1.3852,1.3851,1.3852
EURCHF,20100611,015300,1.3851,1.3853,1.3851,1.3851
EURCHF,20100611,015400,1.3852,1.3853,1.3851,1.3852
EURCHF,20100611,015500,1.3853,1.3853,1.3851,1.3852
EURCHF,20100611,015600,1.3853,1.3853,1.3851,1.3853
EURCHF,20100611,015700,1.3854,1.3855,1.3853,1.3855
EURCHF,20100611,015800,1.3856,1.3858,1.3856,1.3858
EURCHF,20100611,015900,1.3859,1.3860,1.3858,1.3859
EURCHF,20100611,020000,1.3860,1.3860,1.3859,1.3859
EURCHF,20100611,020100,1.3858,1.3859,1.3856,1.3857
EURCHF,20100611,020200,1.3856,1.3858,1.3856,1.3856
EURCHF,20100611,020300,1.3855,1.3857,1.3855,1.3857
EURCHF,20100611,020400,1.3858,1.3860,1.3858,1.3858
EURCHF,20100611,020500,1.3859,1.3860,1.3858,1.3860
EURCHF,20100611,020600,1.3861,1.3861,1.3860,1.3861
EURCHF,20100611,020700,1.3861,1.3861,1.3860,1.3860
EURCHF,20100611,020800,1.3861,1.3865,1.3860,1.3863
EURCHF,20100611,020900,1.3864,1.3865,1.3863,1.3863
EURCHF,20100611,021000,1.3864,1.3864,1.3863,1.3863
EURCHF,20100611,021100,1.3864,1.3865,1.3864,1.3865
EURCHF,20100611,021200,1.3864,1.3865,1.3863,1.3865
EURCHF,20100611,021300,1.3866,1.3873,1.3866,1.3872
EURCHF,20100611,021400,1.3871,1.3871,1.3868,1.3869
EURCHF,20100611,021500,1.3868,1.3868,1.3867,1.3868
EURCHF,20100611,021600,1.3867,1.3867,1.3865,1.3865
EURCHF,20100611,021700,1.3866,1.3867,1.3866,1.3867
EURCHF,20100611,021800,1.3866,1.3866,1.3864,1.3865
EURCHF,20100611,021900,1.3864,1.3865,1.3864,1.3865
EURCHF,20100611,022000,1.3864,1.3864,1.3863,1.3863
EURCHF,20100611,022100,1.3864,1.3865,1.3863,1.3865
EURCHF,20100611,022200,1.3864,1.3864,1.3863,1.3863
EURCHF,20100611,022300,1.3862,1.3863,1.3861,1.3861
EURCHF,20100611,022400,1.3862,1.3862,1.3861,1.3862
EURCHF,20100611,022500,1.3861,1.3862,1.3861,1.3861
EURCHF,20100611,022600,1.3860,1.3862,1.3860,1.3861
EURCHF,20100611,022700,1.3863,1.3864,1.3863,1.3863
EURCHF,20100611,022800,1.3864,1.3864,1.3864,1.3864
EURCHF,20100611,022900,1.3863,1.3865,1.3863,1.3863
EURCHF,20100611,023000,1.3862,1.3862,1.3862,1.3862
EURCHF,20100611,023100,1.3862,1.3863,1.3862,1.3862
EURCHF,20100611,023200,1.3861,1.3862,1.3861,1.3862
EURCHF,20100611,023300,1.3861,1.3863,1.3861,1.3863
EURCHF,20100611,023400,1.3862,1.3863,1.3860,1.3861
EURCHF,20100611,023500,1.3860,1.3862,1.3860,1.3862
EURCHF,20100611,023600,1.3863,1.3863,1.3862,1.3862
EURCHF,20100611,023700,1.3863,1.3865,1.3863,1.3864
EURCHF,20100611,023800,1.3860,1.3861,1.3860,1.3860
EURCHF,20100611,023900,1.3861,1.3861,1.3860,1.3861
EURCHF,20100611,024000,1.3862,1.3862,1.3860,1.3860
EURCHF,20100611,024100,1.3859,1.3861,1.3858,1.3858
EURCHF,20100611,024200,1.3859,1.3860,1.3858,1.3858
EURCHF,20100611,024300,1.3859,1.3859,1.3858,1.3859
EURCHF,20100611,024400,1.3858,1.3858,1.3854,1.3854
EURCHF,20100611,024500,1.3855,1.3855,1.3851,1.3851
EURCHF,20100611,024600,1.3850,1.3851,1.3849,1.3851
EURCHF,20100611,024700,1.3850,1.3851,1.3849,1.3849
EURCHF,20100611,024800,1.3848,1.3850,1.3848,1.3850
EURCHF,20100611,024900,1.3851,1.3853,1.3851,1.3851
EURCHF,20100611,025000,1.3852,1.3853,1.3851,1.3853
EURCHF,20100611,025100,1.3852,1.3853,1.3851,1.3853
EURCHF,20100611,025200,1.3852,1.3852,1.3851,1.3851
EURCHF,20100611,025300,1.3852,1.3853,1.3851,1.3853
EURCHF,20100611,025400,1.3852,1.3855,1.3852,1.3854
EURCHF,20100611,025500,1.3855,1.3855,1.3853,1.3854
EURCHF,20100611,025600,1.3853,1.3855,1.3853,1.3855
EURCHF,20100611,025700,1.3856,1.3856,1.3854,1.3855
EURCHF,20100611,025800,1.3854,1.3855,1.3854,1.3855
EURCHF,20100611,025900,1.3855,1.3856,1.3855,1.3855
EURCHF,20100611,030000,1.3856,1.3857,1.3855,1.3855
EURCHF,20100611,030100,1.3856,1.3856,1.3856,1.3856
EURCHF,20100611,030200,1.3856,1.3857,1.3856,1.3856
EURCHF,20100611,030300,1.3857,1.3857,1.3857,1.3857
EURCHF,20100611,030400,1.3857,1.3858,1.3854,1.3855
EURCHF,20100611,030500,1.3854,1.3855,1.3853,1.3854
EURCHF,20100611,030600,1.3853,1.3853,1.3851,1.3853
EURCHF,20100611,030700,1.3852,1.3853,1.3852,1.3852
EURCHF,20100611,030800,1.3851,1.3853,1.3851,1.3851
EURCHF,20100611,030900,1.3850,1.3851,1.3848,1.3848
EURCHF,20100611,031000,1.3849,1.3849,1.3847,1.3848
EURCHF,20100611,031100,1.3849,1.3849,1.3848,1.3849
EURCHF,20100611,031200,1.3850,1.3851,1.3847,1.3847
EURCHF,20100611,031300,1.3848,1.3848,1.3844,1.3845
EURCHF,20100611,031400,1.3844,1.3845,1.3844,1.3844
EURCHF,20100611,031500,1.3845,1.3846,1.3844,1.3846
EURCHF,20100611,031600,1.3845,1.3847,1.3845,1.3847
EURCHF,20100611,031700,1.3846,1.3847,1.3846,1.3847
EURCHF,20100611,031800,1.3848,1.3848,1.3846,1.3846
EURCHF,20100611,031900,1.3845,1.3846,1.3844,1.3844
EURCHF,20100611,032000,1.3846,1.3848,1.3846,1.3846
EURCHF,20100611,032100,1.3844,1.3847,1.3844,1.3847
EURCHF,20100611,032200,1.3846,1.3847,1.3846,1.3847
EURCHF,20100611,032300,1.3846,1.3848,1.3846,1.3847
EURCHF,20100611,032400,1.3846,1.3846,1.3845,1.3845
EURCHF,20100611,032500,1.3844,1.3847,1.3844,1.3845
EURCHF,20100611,032600,1.3844,1.3846,1.3844,1.3846
EURCHF,20100611,032700,1.3845,1.3846,1.3844,1.3844
EURCHF,20100611,032800,1.3845,1.3846,1.3844,1.3845
EURCHF,20100611,032900,1.3844,1.3846,1.3844,1.3846
EURCHF,20100611,033000,1.3847,1.3847,1.3846,1.3846
EURCHF,20100611,033100,1.3846,1.3846,1.3845,1.3846
EURCHF,20100611,033200,1.3845,1.3846,1.3845,1.3846
EURCHF,20100611,033300,1.3846,1.3846,1.3844,1.3844
EURCHF,20100611,033400,1.3843,1.3843,1.3842,1.3843
EURCHF,20100611,033500,1.3842,1.3842,1.3841,1.3841
EURCHF,20100611,033600,1.3840,1.3840,1.3838,1.3838
EURCHF,20100611,033700,1.3839,1.3840,1.3839,1.3839
EURCHF,20100611,033800,1.3840,1.3840,1.3839,1.3840
EURCHF,20100611,033900,1.3839,1.3844,1.3839,1.3844
EURCHF,20100611,034000,1.3845,1.3845,1.3844,1.3844
EURCHF,20100611,034100,1.3845,1.3846,1.3845,1.3846
EURCHF,20100611,034200,1.3845,1.3848,1.3845,1.3847
EURCHF,20100611,034300,1.3848,1.3850,1.3848,1.3849
EURCHF,20100611,034400,1.3848,1.3849,1.3848,1.3848
EURCHF,20100611,034500,1.3849,1.3849,1.3848,1.3848
EURCHF,20100611,034600,1.3847,1.3847,1.3846,1.3846
EURCHF,20100611,034700,1.3847,1.3848,1.3846,1.3846
EURCHF,20100611,034800,1.3845,1.3845,1.3844,1.3844
EURCHF,20100611,034900,1.3843,1.3843,1.3841,1.3842
EURCHF,20100611,035000,1.3843,1.3843,1.3841,1.3841
EURCHF,20100611,035100,1.3842,1.3843,1.3842,1.3843
EURCHF,20100611,035200,1.3842,1.3842,1.3842,1.3842
EURCHF,20100611,035300,1.3842,1.3842,1.3841,1.3841
EURCHF,20100611,035400,1.3840,1.3841,1.3838,1.3841
EURCHF,20100611,035500,1.3842,1.3843,1.3842,1.3843
EURCHF,20100611,035600,1.3842,1.3843,1.3840,1.3840
EURCHF,20100611,035700,1.3841,1.3845,1.3841,1.3845
EURCHF,20100611,035800,1.3844,1.3845,1.3844,1.3844
EURCHF,20100611,035900,1.3843,1.3844,1.3843,1.3844
EURCHF,20100611,040000,1.3843,1.3843,1.3842,1.3843
EURCHF,20100611,040100,1.3844,1.3847,1.3844,1.3847
EURCHF,20100611,040200,1.3848,1.3848,1.3844,1.3844
EURCHF,20100611,040300,1.3845,1.3845,1.3842,1.3843
EURCHF,20100611,040400,1.3844,1.3844,1.3843,1.3843
EURCHF,20100611,040500,1.3844,1.3844,1.3842,1.3842
EURCHF,20100611,040600,1.3843,1.3844,1.3841,1.3841
EURCHF,20100611,040700,1.3840,1.3841,1.3836,1.3837
EURCHF,20100611,040800,1.3838,1.3838,1.3836,1.3837
EURCHF,20100611,040900,1.3838,1.3842,1.3838,1.3842
EURCHF,20100611,041000,1.3841,1.3842,1.3840,1.3841
EURCHF,20100611,041100,1.3842,1.3843,1.3842,1.3842
EURCHF,20100611,041200,1.3841,1.3841,1.3839,1.3839
EURCHF,20100611,041300,1.3838,1.3839,1.3838,1.3839
EURCHF,20100611,041400,1.3838,1.3839,1.3838,1.3839
EURCHF,20100611,041500,1.3840,1.3841,1.3840,1.3841
EURCHF,20100611,041600,1.3840,1.3843,1.3840,1.3843
EURCHF,20100611,041700,1.3844,1.3844,1.3842,1.3842
EURCHF,20100611,041800,1.3842,1.3842,1.3842,1.3842
EURCHF,20100611,041900,1.3842,1.3842,1.3842,1.3842
EURCHF,20100611,042000,1.3841,1.3843,1.3841,1.3843
EURCHF,20100611,042100,1.3842,1.3843,1.3842,1.3842
EURCHF,20100611,042200,1.3841,1.3841,1.3840,1.3840
EURCHF,20100611,042300,1.3839,1.3840,1.3839,1.3839
EURCHF,20100611,042400,1.3838,1.3838,1.3834,1.3834
EURCHF,20100611,042500,1.3835,1.3835,1.3834,1.3835
EURCHF,20100611,042600,1.3836,1.3838,1.3836,1.3837
EURCHF,20100611,042700,1.3836,1.3836,1.3833,1.3833
EURCHF,20100611,042800,1.3834,1.3834,1.3833,1.3833
EURCHF,20100611,042900,1.3834,1.3835,1.3834,1.3835
EURCHF,20100611,043000,1.3834,1.3835,1.3834,1.3834
EURCHF,20100611,043100,1.3835,1.3835,1.3834,1.3835
EURCHF,20100611,043200,1.3834,1.3836,1.3834,1.3836
EURCHF,20100611,043300,1.3835,1.3835,1.3835,1.3835
EURCHF,20100611,043400,1.3835,1.3836,1.3835,1.3836
EURCHF,20100611,043500,1.3837,1.3838,1.3836,1.3837
EURCHF,20100611,043600,1.3838,1.3840,1.3837,1.3837
EURCHF,20100611,043700,1.3838,1.3838,1.3836,1.3836
EURCHF,20100611,043800,1.3837,1.3838,1.3837,1.3837
EURCHF,20100611,043900,1.3836,1.3838,1.3836,1.3838
EURCHF,20100611,044000,1.3837,1.3838,1.3837,1.3838
EURCHF,20100611,044100,1.3839,1.3839,1.3839,1.3839
EURCHF,20100611,044200,1.3840,1.3840,1.3838,1.3838
EURCHF,20100611,044300,1.3837,1.3837,1.3835,1.3835
EURCHF,20100611,044400,1.3834,1.3834,1.3833,1.3833
EURCHF,20100611,044500,1.3834,1.3834,1.3833,1.3834
EURCHF,20100611,044600,1.3833,1.3833,1.3832,1.3833
EURCHF,20100611,044700,1.3832,1.3833,1.3832,1.3833
EURCHF,20100611,044800,1.3835,1.3836,1.3832,1.3832
EURCHF,20100611,044900,1.3833,1.3835,1.3833,1.3835
EURCHF,20100611,045000,1.3834,1.3835,1.3834,1.3835
EURCHF,20100611,045100,1.3834,1.3834,1.3833,1.3833
EURCHF,20100611,045200,1.3834,1.3835,1.3834,1.3834
EURCHF,20100611,045300,1.3835,1.3837,1.3835,1.3837
EURCHF,20100611,045400,1.3836,1.3838,1.3835,1.3838
EURCHF,20100611,045500,1.3837,1.3837,1.3835,1.3836
EURCHF,20100611,045600,1.3835,1.3835,1.3833,1.3833
EURCHF,20100611,045700,1.3834,1.3835,1.3833,1.3835
EURCHF,20100611,045800,1.3834,1.3835,1.3833,1.3833
EURCHF,20100611,045900,1.3834,1.3834,1.3830,1.3830
EURCHF,20100611,050000,1.3831,1.3831,1.3830,1.3831
EURCHF,20100611,050100,1.3832,1.3834,1.3832,1.3834
EURCHF,20100611,050200,1.3833,1.3837,1.3833,1.3837
EURCHF,20100611,050300,1.3836,1.3836,1.3832,1.3832
EURCHF,20100611,050400,1.3831,1.3833,1.3830,1.3833
EURCHF,20100611,050500,1.3834,1.3835,1.3833,1.3834
EURCHF,20100611,050600,1.3836,1.3836,1.3833,1.3833
EURCHF,20100611,050700,1.3832,1.3832,1.3831,1.3831
EURCHF,20100611,050800,1.3832,1.3833,1.3831,1.3832
EURCHF,20100611,050900,1.3831,1.3833,1.3831,1.3833
EURCHF,20100611,051000,1.3832,1.3832,1.3831,1.3832
EURCHF,20100611,051100,1.3838,1.3838,1.3835,1.3836
EURCHF,20100611,051200,1.3837,1.3838,1.3837,1.3838
EURCHF,20100611,051300,1.3839,1.3839,1.3837,1.3838
EURCHF,20100611,051400,1.3839,1.3839,1.3836,1.3837
EURCHF,20100611,051500,1.3836,1.3837,1.3836,1.3837
EURCHF,20100611,051600,1.3838,1.3840,1.3837,1.3840
EURCHF,20100611,051700,1.3839,1.3839,1.3834,1.3834
EURCHF,20100611,051800,1.3833,1.3834,1.3832,1.3832
EURCHF,20100611,051900,1.3833,1.3834,1.3833,1.3834
EURCHF,20100611,052000,1.3835,1.3835,1.3832,1.3832
EURCHF,20100611,052100,1.3833,1.3833,1.3832,1.3832
EURCHF,20100611,052200,1.3833,1.3833,1.3831,1.3832
EURCHF,20100611,052300,1.3833,1.3833,1.3832,1.3833
EURCHF,20100611,052400,1.3832,1.3832,1.3831,1.3831
EURCHF,20100611,052500,1.3832,1.3832,1.3831,1.3831
EURCHF,20100611,052600,1.3832,1.3832,1.3830,1.3830
EURCHF,20100611,052700,1.3831,1.3831,1.3829,1.3829
EURCHF,20100611,052800,1.3828,1.3830,1.3828,1.3828
EURCHF,20100611,052900,1.3827,1.3829,1.3827,1.3829
EURCHF,20100611,053000,1.3828,1.3829,1.3827,1.3829
EURCHF,20100611,053100,1.3828,1.3829,1.3827,1.3829
EURCHF,20100611,053200,1.3830,1.3831,1.3830,1.3830
EURCHF,20100611,053300,1.3831,1.3832,1.3831,1.3831
EURCHF,20100611,053400,1.3830,1.3831,1.3830,1.3831
EURCHF,20100611,053500,1.3832,1.3832,1.3830,1.3830
EURCHF,20100611,053600,1.3831,1.3833,1.3831,1.3833
EURCHF,20100611,053700,1.3832,1.3832,1.3831,1.3831
EURCHF,20100611,053800,1.3835,1.3836,1.3835,1.3835
EURCHF,20100611,053900,1.3837,1.3837,1.3836,1.3837
EURCHF,20100611,054000,1.3836,1.3838,1.3836,1.3837
EURCHF,20100611,054100,1.3837,1.3837,1.3835,1.3836
EURCHF,20100611,054200,1.3835,1.3836,1.3835,1.3835
EURCHF,20100611,054300,1.3836,1.3836,1.3835,1.3836
EURCHF,20100611,054400,1.3835,1.3836,1.3835,1.3835
EURCHF,20100611,054500,1.3836,1.3836,1.3835,1.3835
EURCHF,20100611,054600,1.3835,1.3836,1.3834,1.3835
EURCHF,20100611,054700,1.3834,1.3835,1.3834,1.3834
EURCHF,20100611,054800,1.3835,1.3835,1.3832,1.3832
EURCHF,20100611,054900,1.3832,1.3832,1.3830,1.3830
EURCHF,20100611,055000,1.3829,1.3830,1.3829,1.3830
EURCHF,20100611,055100,1.3831,1.3831,1.3828,1.3828
EURCHF,20100611,055200,1.3829,1.3831,1.3829,1.3831
EURCHF,20100611,055300,1.3830,1.3832,1.3830,1.3831
EURCHF,20100611,055400,1.3830,1.3830,1.3828,1.3829
EURCHF,20100611,055500,1.3830,1.3830,1.3830,1.3830
EURCHF,20100611,055600,1.3830,1.3830,1.3830,1.3830
EURCHF,20100611,055700,1.3830,1.3830,1.3829,1.3830
EURCHF,20100611,055800,1.3829,1.3830,1.3829,1.3830
EURCHF,20100611,055900,1.3831,1.3832,1.3830,1.3832
EURCHF,20100611,060000,1.3831,1.3832,1.3830,1.3831
EURCHF,20100611,060100,1.3830,1.3830,1.3829,1.3829
EURCHF,20100611,060200,1.3828,1.3830,1.3828,1.3830
EURCHF,20100611,060300,1.3831,1.3831,1.3830,1.3830
EURCHF,20100611,060400,1.3831,1.3832,1.3830,1.3832
EURCHF,20100611,060500,1.3831,1.3832,1.3830,1.3832
EURCHF,20100611,060600,1.3831,1.3833,1.3830,1.3832
EURCHF,20100611,060700,1.3833,1.3833,1.3832,1.3832
EURCHF,20100611,060800,1.3833,1.3834,1.3833,1.3833
EURCHF,20100611,060900,1.3834,1.3834,1.3833,1.3834
EURCHF,20100611,061000,1.3835,1.3835,1.3833,1.3833
EURCHF,20100611,061100,1.3834,1.3834,1.3832,1.3833
EURCHF,20100611,061200,1.3832,1.3833,1.3830,1.3830
EURCHF,20100611,061300,1.3831,1.3832,1.3830,1.3832
EURCHF,20100611,061400,1.3832,1.3832,1.3832,1.3832
EURCHF,20100611,061500,1.3831,1.3833,1.3831,1.3833
EURCHF,20100611,061600,1.3832,1.3833,1.3831,1.3831
EURCHF,20100611,061700,1.3830,1.3832,1.3830,1.3831
EURCHF,20100611,061800,1.3832,1.3833,1.3832,1.3833
EURCHF,20100611,061900,1.3834,1.3841,1.3834,1.3841
EURCHF,20100611,062000,1.3840,1.3843,1.3840,1.3842
EURCHF,20100611,062100,1.3843,1.3847,1.3843,1.3847
EURCHF,20100611,062200,1.3848,1.3850,1.3848,1.3850
EURCHF,20100611,062300,1.3849,1.3850,1.3847,1.3849
EURCHF,20100611,062400,1.3848,1.3848,1.3845,1.3846
EURCHF,20100611,062500,1.3845,1.3847,1.3845,1.3847
EURCHF,20100611,062600,1.3848,1.3849,1.3846,1.3848
EURCHF,20100611,062700,1.3847,1.3849,1.3847,1.3848
EURCHF,20100611,062800,1.3847,1.3851,1.3847,1.3850
EURCHF,20100611,062900,1.3849,1.3851,1.3849,1.3850
EURCHF,20100611,063000,1.3851,1.3851,1.3849,1.3850
EURCHF,20100611,063100,1.3851,1.3851,1.3849,1.3849
EURCHF,20100611,063200,1.3848,1.3849,1.3848,1.3849
EURCHF,20100611,063300,1.3848,1.3851,1.3848,1.3851
EURCHF,20100611,063400,1.3850,1.3851,1.3849,1.3850
EURCHF,20100611,063500,1.3851,1.3851,1.3850,1.3850
EURCHF,20100611,063600,1.3849,1.3850,1.3849,1.3849
EURCHF,20100611,063700,1.3850,1.3850,1.3850,1.3850
EURCHF,20100611,063800,1.3851,1.3851,1.3848,1.3849
EURCHF,20100611,063900,1.3850,1.3851,1.3849,1.3851
EURCHF,20100611,064000,1.3852,1.3852,1.3850,1.3850
EURCHF,20100611,064100,1.3851,1.3851,1.3850,1.3851
EURCHF,20100611,064200,1.3852,1.3855,1.3852,1.3855
EURCHF,20100611,064300,1.3854,1.3855,1.3853,1.3853
EURCHF,20100611,064400,1.3854,1.3855,1.3853,1.3853
EURCHF,20100611,064500,1.3852,1.3855,1.3852,1.3855
EURCHF,20100611,064600,1.3856,1.3856,1.3854,1.3854
EURCHF,20100611,064700,1.3855,1.3856,1.3854,1.3854
EURCHF,20100611,064800,1.3855,1.3856,1.3855,1.3856
EURCHF,20100611,064900,1.3855,1.3860,1.3855,1.3860
EURCHF,20100611,065000,1.3858,1.3860,1.3857,1.3860
EURCHF,20100611,065100,1.3859,1.3861,1.3858,1.3858
EURCHF,20100611,065200,1.3860,1.3860,1.3858,1.3860
EURCHF,20100611,065300,1.3858,1.3859,1.3857,1.3858
EURCHF,20100611,065400,1.3859,1.3861,1.3858,1.3860
EURCHF,20100611,065500,1.3858,1.3858,1.3856,1.3856
EURCHF,20100611,065600,1.3857,1.3858,1.3857,1.3858
EURCHF,20100611,065700,1.3857,1.3858,1.3856,1.3858
EURCHF,20100611,065800,1.3857,1.3857,1.3855,1.3855
EURCHF,20100611,065900,1.3856,1.3857,1.3852,1.3852
EURCHF,20100611,070000,1.3853,1.3853,1.3849,1.3851
EURCHF,20100611,070100,1.3850,1.3850,1.3847,1.3847
EURCHF,20100611,070200,1.3848,1.3849,1.3847,1.3849
EURCHF,20100611,070300,1.3848,1.3849,1.3847,1.3849
EURCHF,20100611,070400,1.3848,1.3849,1.3848,1.3848
EURCHF,20100611,070500,1.3847,1.3850,1.3846,1.3850
EURCHF,20100611,070600,1.3849,1.3852,1.3849,1.3852
EURCHF,20100611,070700,1.3853,1.3855,1.3852,1.3855
EURCHF,20100611,070800,1.3856,1.3858,1.3856,1.3857
EURCHF,20100611,070900,1.3856,1.3856,1.3854,1.3856
EURCHF,20100611,071000,1.3855,1.3857,1.3855,1.3856
EURCHF,20100611,071100,1.3857,1.3858,1.3856,1.3858
EURCHF,20100611,071200,1.3858,1.3858,1.3857,1.3858
EURCHF,20100611,071300,1.3857,1.3857,1.3853,1.3853
EURCHF,20100611,071400,1.3854,1.3857,1.3854,1.3854
EURCHF,20100611,071500,1.3855,1.3855,1.3853,1.3853
EURCHF,20100611,071600,1.3854,1.3854,1.3851,1.3852
EURCHF,20100611,071700,1.3851,1.3852,1.3851,1.3852
EURCHF,20100611,071800,1.3851,1.3852,1.3851,1.3851
EURCHF,20100611,071900,1.3852,1.3854,1.3852,1.3854
EURCHF,20100611,072000,1.3853,1.3854,1.3853,1.3853
EURCHF,20100611,072100,1.3853,1.3853,1.3853,1.3853
EURCHF,20100611,072200,1.3854,1.3854,1.3852,1.3852
EURCHF,20100611,072300,1.3851,1.3852,1.3851,1.3852
EURCHF,20100611,072400,1.3852,1.3852,1.3852,1.3852
EURCHF,20100611,072500,1.3851,1.3852,1.3850,1.3852
EURCHF,20100611,072600,1.3851,1.3852,1.3850,1.3852
EURCHF,20100611,072700,1.3853,1.3853,1.3852,1.3853
EURCHF,20100611,072800,1.3853,1.3853,1.3853,1.3853
EURCHF,20100611,072900,1.3854,1.3854,1.3853,1.3853
EURCHF,20100611,073000,1.3851,1.3851,1.3850,1.3850
EURCHF,20100611,073100,1.3849,1.3849,1.3848,1.3848
EURCHF,20100611,073200,1.3847,1.3847,1.3844,1.3844
EURCHF,20100611,073300,1.3845,1.3846,1.3843,1.3843
EURCHF,20100611,073400,1.3844,1.3845,1.3844,1.3845
EURCHF,20100611,073500,1.3844,1.3844,1.3843,1.3843
EURCHF,20100611,073600,1.3842,1.3844,1.3842,1.3843
EURCHF,20100611,073700,1.3844,1.3847,1.3844,1.3846
EURCHF,20100611,073800,1.3845,1.3845,1.3845,1.3845
EURCHF,20100611,073900,1.3844,1.3847,1.3844,1.3847
EURCHF,20100611,074000,1.3848,1.3848,1.3847,1.3848
EURCHF,20100611,074100,1.3847,1.3848,1.3847,1.3848
EURCHF,20100611,074200,1.3847,1.3849,1.3847,1.3849
EURCHF,20100611,074300,1.3850,1.3850,1.3849,1.3850
EURCHF,20100611,074400,1.3849,1.3851,1.3849,1.3850
EURCHF,20100611,074500,1.3849,1.3851,1.3849,1.3851
EURCHF,20100611,074600,1.3850,1.3851,1.3850,1.3851
EURCHF,20100611,074700,1.3851,1.3851,1.3851,1.3851
EURCHF,20100611,074800,1.3852,1.3856,1.3851,1.3856
EURCHF,20100611,074900,1.3857,1.3859,1.3856,1.3859
EURCHF,20100611,075000,1.3860,1.3860,1.3859,1.3859
EURCHF,20100611,075100,1.3858,1.3858,1.3856,1.3857
EURCHF,20100611,075200,1.3856,1.3856,1.3855,1.3855
EURCHF,20100611,075300,1.3856,1.3857,1.3856,1.3856
EURCHF,20100611,075400,1.3856,1.3856,1.3856,1.3856
EURCHF,20100611,075500,1.3855,1.3855,1.3854,1.3855
EURCHF,20100611,075600,1.3854,1.3855,1.3854,1.3855
EURCHF,20100611,075700,1.3856,1.3856,1.3855,1.3855
EURCHF,20100611,075800,1.3854,1.3855,1.3854,1.3854
EURCHF,20100611,075900,1.3855,1.3856,1.3855,1.3855
EURCHF,20100611,080000,1.3856,1.3857,1.3855,1.3856
EURCHF,20100611,080100,1.3855,1.3857,1.3855,1.3856
EURCHF,20100611,080200,1.3855,1.3855,1.3851,1.3852
EURCHF,20100611,080300,1.3851,1.3851,1.3848,1.3848
EURCHF,20100611,080400,1.3849,1.3852,1.3849,1.3851
EURCHF,20100611,080500,1.3852,1.3852,1.3851,1.3852
EURCHF,20100611,080600,1.3851,1.3851,1.3850,1.3851
EURCHF,20100611,080700,1.3852,1.3852,1.3851,1.3852
EURCHF,20100611,080800,1.3853,1.3854,1.3852,1.3852
EURCHF,20100611,080900,1.3852,1.3852,1.3852,1.3852
EURCHF,20100611,081000,1.3851,1.3851,1.3849,1.3849
EURCHF,20100611,081100,1.3850,1.3853,1.3850,1.3853
EURCHF,20100611,081200,1.3852,1.3855,1.3852,1.3854
EURCHF,20100611,081300,1.3855,1.3855,1.3853,1.3854
EURCHF,20100611,081400,1.3853,1.3854,1.3853,1.3853
EURCHF,20100611,081500,1.3854,1.3854,1.3853,1.3853
EURCHF,20100611,081600,1.3854,1.3854,1.3848,1.3848
EURCHF,20100611,081700,1.3849,1.3849,1.3841,1.3841
EURCHF,20100611,081800,1.3844,1.3847,1.3843,1.3847
EURCHF,20100611,081900,1.3848,1.3849,1.3848,1.3849
EURCHF,20100611,082000,1.3848,1.3849,1.3847,1.3848
EURCHF,20100611,082100,1.3849,1.3849,1.3843,1.3843
EURCHF,20100611,082200,1.3841,1.3843,1.3839,1.3843
EURCHF,20100611,082300,1.3844,1.3844,1.3841,1.3841
EURCHF,20100611,082400,1.3840,1.3840,1.3839,1.3839
EURCHF,20100611,082500,1.3840,1.3844,1.3839,1.3844
EURCHF,20100611,082600,1.3845,1.3847,1.3845,1.3846
EURCHF,20100611,082700,1.3845,1.3845,1.3842,1.3842
EURCHF,20100611,082800,1.3843,1.3846,1.3843,1.3846
EURCHF,20100611,082900,1.3845,1.3846,1.3845,1.3845
EURCHF,20100611,083000,1.3846,1.3847,1.3846,1.3846
EURCHF,20100611,083100,1.3847,1.3848,1.3846,1.3848
EURCHF,20100611,083200,1.3847,1.3848,1.3845,1.3846
EURCHF,20100611,083300,1.3845,1.3848,1.3844,1.3844
EURCHF,20100611,083400,1.3846,1.3847,1.3846,1.3847
EURCHF,20100611,083500,1.3846,1.3847,1.3846,1.3847
EURCHF,20100611,083600,1.3846,1.3847,1.3845,1.3847
EURCHF,20100611,083700,1.3846,1.3847,1.3845,1.3846
EURCHF,20100611,083800,1.3845,1.3845,1.3844,1.3844
EURCHF,20100611,083900,1.3843,1.3843,1.3840,1.3840
EURCHF,20100611,084000,1.3841,1.3841,1.3840,1.3840
EURCHF,20100611,084100,1.3839,1.3839,1.3838,1.3838
EURCHF,20100611,084200,1.3837,1.3840,1.3837,1.3840
EURCHF,20100611,084300,1.3844,1.3844,1.3843,1.3844
EURCHF,20100611,084400,1.3843,1.3843,1.3841,1.3841
EURCHF,20100611,084500,1.3842,1.3842,1.3842,1.3842
EURCHF,20100611,084600,1.3841,1.3842,1.3839,1.3839
EURCHF,20100611,084700,1.3840,1.3841,1.3839,1.3841
EURCHF,20100611,084800,1.3840,1.3841,1.3840,1.3841
EURCHF,20100611,084900,1.3840,1.3841,1.3840,1.3841
EURCHF,20100611,085000,1.3840,1.3841,1.3839,1.3840
EURCHF,20100611,085100,1.3839,1.3839,1.3838,1.3839
EURCHF,20100611,085200,1.3840,1.3841,1.3840,1.3840
EURCHF,20100611,085300,1.3839,1.3840,1.3839,1.3840
EURCHF,20100611,085400,1.3842,1.3844,1.3841,1.3844
EURCHF,20100611,085500,1.3846,1.3847,1.3844,1.3844
EURCHF,20100611,085600,1.3843,1.3844,1.3841,1.3842
EURCHF,20100611,085700,1.3841,1.3841,1.3841,1.3841
EURCHF,20100611,085800,1.3841,1.3844,1.3840,1.3844
EURCHF,20100611,085900,1.3846,1.3850,1.3846,1.3849
EURCHF,20100611,090000,1.3848,1.3848,1.3846,1.3846
EURCHF,20100611,090100,1.3845,1.3846,1.3843,1.3846
EURCHF,20100611,090200,1.3847,1.3847,1.3846,1.3847
EURCHF,20100611,090300,1.3846,1.3848,1.3845,1.3848
EURCHF,20100611,090400,1.3849,1.3849,1.3847,1.3849
EURCHF,20100611,090500,1.3848,1.3848,1.3843,1.3843
EURCHF,20100611,090600,1.3844,1.3844,1.3843,1.3843
EURCHF,20100611,090700,1.3842,1.3846,1.3842,1.3846
EURCHF,20100611,090800,1.3845,1.3846,1.3844,1.3844
EURCHF,20100611,090900,1.3843,1.3843,1.3842,1.3842
EURCHF,20100611,091000,1.3843,1.3843,1.3841,1.3841
EURCHF,20100611,091100,1.3840,1.3846,1.3840,1.3846
EURCHF,20100611,091200,1.3845,1.3846,1.3845,1.3846
EURCHF,20100611,091300,1.3845,1.3846,1.3845,1.3846
EURCHF,20100611,091400,1.3844,1.3844,1.3840,1.3841
EURCHF,20100611,091500,1.3840,1.3842,1.3840,1.3842
EURCHF,20100611,091600,1.3841,1.3845,1.3841,1.3845
EURCHF,20100611,091700,1.3846,1.3847,1.3844,1.3844
EURCHF,20100611,091800,1.3843,1.3843,1.3839,1.3842
EURCHF,20100611,091900,1.3841,1.3843,1.3841,1.3843
EURCHF,20100611,092000,1.3842,1.3842,1.3841,1.3842
EURCHF,20100611,092100,1.3843,1.3843,1.3839,1.3839
EURCHF,20100611,092200,1.3840,1.3841,1.3837,1.3837
EURCHF,20100611,092300,1.3838,1.3840,1.3838,1.3838
EURCHF,20100611,092400,1.3839,1.3839,1.3837,1.3838
EURCHF,20100611,092500,1.3839,1.3843,1.3839,1.3842
EURCHF,20100611,092600,1.3841,1.3842,1.3841,1.3842
EURCHF,20100611,092700,1.3843,1.3843,1.3841,1.3842
EURCHF,20100611,092800,1.3841,1.3842,1.3841,1.3842
EURCHF,20100611,092900,1.3841,1.3842,1.3840,1.3840
EURCHF,20100611,093000,1.3839,1.3839,1.3837,1.3838
EURCHF,20100611,093100,1.3837,1.3838,1.3837,1.3837
EURCHF,20100611,093200,1.3838,1.3841,1.3838,1.3841
EURCHF,20100611,093300,1.3842,1.3842,1.3840,1.3840
EURCHF,20100611,093400,1.3841,1.3841,1.3840,1.3841
EURCHF,20100611,093500,1.3842,1.3842,1.3839,1.3840
EURCHF,20100611,093600,1.3842,1.3843,1.3842,1.3843
EURCHF,20100611,093700,1.3842,1.3845,1.3842,1.3844
EURCHF,20100611,093800,1.3845,1.3846,1.3844,1.3844
EURCHF,20100611,093900,1.3845,1.3845,1.3843,1.3844
EURCHF,20100611,094000,1.3843,1.3844,1.3843,1.3843
EURCHF,20100611,094100,1.3842,1.3844,1.3841,1.3841
EURCHF,20100611,094200,1.3842,1.3842,1.3838,1.3838
EURCHF,20100611,094300,1.3839,1.3842,1.3839,1.3842
EURCHF,20100611,094400,1.3843,1.3843,1.3841,1.3841
EURCHF,20100611,094500,1.3840,1.3841,1.3838,1.3841
EURCHF,20100611,094600,1.3842,1.3842,1.3841,1.3841
EURCHF,20100611,094700,1.3842,1.3842,1.3839,1.3840
EURCHF,20100611,094800,1.3839,1.3840,1.3836,1.3840
EURCHF,20100611,094900,1.3839,1.3839,1.3836,1.3836
EURCHF,20100611,095000,1.3837,1.3837,1.3830,1.3830
EURCHF,20100611,095100,1.3832,1.3832,1.3830,1.3831
EURCHF,20100611,095200,1.3832,1.3833,1.3831,1.3833
EURCHF,20100611,095300,1.3832,1.3833,1.3831,1.3833
EURCHF,20100611,095400,1.3834,1.3836,1.3834,1.3835
EURCHF,20100611,095500,1.3836,1.3837,1.3834,1.3837
EURCHF,20100611,095600,1.3838,1.3839,1.3838,1.3838
EURCHF,20100611,095700,1.3839,1.3843,1.3839,1.3843
EURCHF,20100611,095800,1.3844,1.3845,1.3842,1.3842
EURCHF,20100611,095900,1.3840,1.3840,1.3837,1.3837
EURCHF,20100611,100000,1.3835,1.3838,1.3835,1.3837
EURCHF,20100611,100100,1.3836,1.3836,1.3833,1.3833
EURCHF,20100611,100200,1.3834,1.3835,1.3832,1.3835
EURCHF,20100611,100300,1.3834,1.3835,1.3834,1.3834
EURCHF,20100611,100400,1.3835,1.3835,1.3829,1.3829
EURCHF,20100611,100500,1.3830,1.3831,1.3830,1.3831
EURCHF,20100611,100600,1.3830,1.3830,1.3825,1.3825
EURCHF,20100611,100700,1.3826,1.3828,1.3825,1.3826
EURCHF,20100611,100800,1.3825,1.3827,1.3821,1.3821
EURCHF,20100611,100900,1.3820,1.3823,1.3819,1.3823
EURCHF,20100611,101000,1.3822,1.3822,1.3815,1.3815
EURCHF,20100611,101100,1.3816,1.3817,1.3816,1.3817
EURCHF,20100611,101200,1.3816,1.3816,1.3812,1.3813
EURCHF,20100611,101300,1.3814,1.3815,1.3813,1.3815
EURCHF,20100611,101400,1.3816,1.3818,1.3816,1.3817
EURCHF,20100611,101500,1.3816,1.3818,1.3816,1.3818
EURCHF,20100611,101600,1.3817,1.3818,1.3817,1.3818
EURCHF,20100611,101700,1.3819,1.3821,1.3818,1.3821
EURCHF,20100611,101800,1.3820,1.3825,1.3820,1.3825
EURCHF,20100611,101900,1.3824,1.3831,1.3824,1.3831
EURCHF,20100611,102000,1.3832,1.3832,1.3830,1.3830
EURCHF,20100611,102100,1.3829,1.3829,1.3828,1.3829
EURCHF,20100611,102200,1.3828,1.3829,1.3828,1.3829
EURCHF,20100611,102300,1.3830,1.3831,1.3829,1.3830
EURCHF,20100611,102400,1.3831,1.3831,1.3829,1.3830
EURCHF,20100611,102500,1.3831,1.3832,1.3831,1.3832
EURCHF,20100611,102600,1.3831,1.3831,1.3828,1.3828
EURCHF,20100611,102700,1.3827,1.3827,1.3826,1.3827
EURCHF,20100611,102800,1.3826,1.3826,1.3821,1.3821
EURCHF,20100611,102900,1.3822,1.3825,1.3822,1.3823
EURCHF,20100611,103000,1.3824,1.3824,1.3823,1.3824
EURCHF,20100611,103100,1.3822,1.3824,1.3822,1.3823
EURCHF,20100611,103200,1.3825,1.3825,1.3821,1.3821
EURCHF,20100611,103300,1.3820,1.3821,1.3819,1.3821
EURCHF,20100611,103400,1.3822,1.3822,1.3821,1.3821
EURCHF,20100611,103500,1.3820,1.3821,1.3820,1.3821
EURCHF,20100611,103600,1.3820,1.3821,1.3820,1.3820
EURCHF,20100611,103700,1.3821,1.3822,1.3821,1.3822
EURCHF,20100611,103800,1.3821,1.3822,1.3821,1.3822
EURCHF,20100611,103900,1.3821,1.3821,1.3819,1.3820
EURCHF,20100611,104000,1.3821,1.3821,1.3819,1.3821
EURCHF,20100611,104100,1.3823,1.3826,1.3823,1.3826
EURCHF,20100611,104200,1.3827,1.3828,1.3827,1.3827
EURCHF,20100611,104300,1.3826,1.3828,1.3826,1.3826
EURCHF,20100611,104400,1.3825,1.3825,1.3823,1.3824
EURCHF,20100611,104500,1.3823,1.3824,1.3821,1.3822
EURCHF,20100611,104600,1.3823,1.3826,1.3823,1.3826
EURCHF,20100611,104700,1.3825,1.3828,1.3825,1.3828
EURCHF,20100611,104800,1.3827,1.3830,1.3827,1.3830
EURCHF,20100611,104900,1.3828,1.3828,1.3826,1.3828
EURCHF,20100611,105000,1.3827,1.3833,1.3827,1.3833
EURCHF,20100611,105100,1.3832,1.3833,1.3831,1.3831
EURCHF,20100611,105200,1.3832,1.3835,1.3831,1.3835
EURCHF,20100611,105300,1.3836,1.3837,1.3835,1.3836
EURCHF,20100611,105400,1.3835,1.3838,1.3835,1.3838
EURCHF,20100611,105500,1.3839,1.3842,1.3839,1.3842
EURCHF,20100611,105600,1.3841,1.3841,1.3839,1.3839
EURCHF,20100611,105700,1.3838,1.3839,1.3836,1.3836
EURCHF,20100611,105800,1.3837,1.3837,1.3836,1.3837
EURCHF,20100611,105900,1.3836,1.3836,1.3834,1.3834
EURCHF,20100611,110000,1.3835,1.3835,1.3831,1.3833
EURCHF,20100611,110100,1.3832,1.3835,1.3832,1.3834
EURCHF,20100611,110200,1.3834,1.3835,1.3834,1.3835
EURCHF,20100611,110300,1.3836,1.3837,1.3835,1.3837
EURCHF,20100611,110400,1.3838,1.3841,1.3836,1.3841
EURCHF,20100611,110500,1.3842,1.3843,1.3842,1.3842
EURCHF,20100611,110600,1.3841,1.3843,1.3841,1.3843
EURCHF,20100611,110700,1.3844,1.3846,1.3844,1.3846
EURCHF,20100611,110800,1.3845,1.3846,1.3843,1.3843
EURCHF,20100611,110900,1.3842,1.3843,1.3841,1.3841
EURCHF,20100611,111000,1.3842,1.3846,1.3842,1.3845
EURCHF,20100611,111100,1.3846,1.3846,1.3844,1.3845
EURCHF,20100611,111200,1.3846,1.3847,1.3845,1.3846
EURCHF,20100611,111300,1.3846,1.3847,1.3846,1.3847
EURCHF,20100611,111400,1.3846,1.3847,1.3846,1.3847
EURCHF,20100611,111500,1.3846,1.3848,1.3846,1.3847
EURCHF,20100611,111600,1.3846,1.3847,1.3846,1.3847
EURCHF,20100611,111700,1.3846,1.3846,1.3846,1.3846
EURCHF,20100611,111800,1.3847,1.3847,1.3844,1.3844
EURCHF,20100611,111900,1.3843,1.3844,1.3842,1.3844
EURCHF,20100611,112000,1.3843,1.3844,1.3842,1.3842
EURCHF,20100611,112100,1.3843,1.3843,1.3841,1.3842
EURCHF,20100611,112200,1.3843,1.3846,1.3843,1.3846
EURCHF,20100611,112300,1.3845,1.3845,1.3841,1.3841
EURCHF,20100611,112400,1.3843,1.3844,1.3842,1.3842
EURCHF,20100611,112500,1.3842,1.3842,1.3842,1.3842
EURCHF,20100611,112600,1.3843,1.3844,1.3841,1.3842
EURCHF,20100611,112700,1.3841,1.3843,1.3841,1.3842
EURCHF,20100611,112800,1.3841,1.3843,1.3841,1.3842
EURCHF,20100611,112900,1.3841,1.3843,1.3841,1.3842
EURCHF,20100611,113000,1.3842,1.3842,1.3842,1.3842
EURCHF,20100611,113100,1.3841,1.3842,1.3840,1.3840
EURCHF,20100611,113200,1.3839,1.3840,1.3839,1.3840
EURCHF,20100611,113300,1.3839,1.3839,1.3837,1.3839
EURCHF,20100611,113400,1.3838,1.3839,1.3837,1.3837
EURCHF,20100611,113500,1.3838,1.3838,1.3837,1.3838
EURCHF,20100611,113600,1.3837,1.3839,1.3837,1.3839
EURCHF,20100611,113700,1.3838,1.3839,1.3838,1.3839
EURCHF,20100611,113800,1.3840,1.3840,1.3838,1.3839
EURCHF,20100611,113900,1.3839,1.3839,1.3839,1.3839
EURCHF,20100611,114000,1.3840,1.3841,1.3839,1.3839
EURCHF,20100611,114100,1.3840,1.3841,1.3839,1.3839
EURCHF,20100611,114200,1.3840,1.3840,1.3839,1.3839
EURCHF,20100611,114300,1.3840,1.3842,1.3838,1.3841
EURCHF,20100611,114400,1.3842,1.3842,1.3841,1.3841
EURCHF,20100611,114500,1.3842,1.3845,1.3842,1.3844
EURCHF,20100611,114600,1.3845,1.3848,1.3845,1.3847
EURCHF,20100611,114700,1.3848,1.3848,1.3846,1.3846
EURCHF,20100611,114800,1.3847,1.3848,1.3847,1.3847
EURCHF,20100611,114900,1.3848,1.3848,1.3847,1.3848
EURCHF,20100611,115000,1.3847,1.3848,1.3845,1.3845
EURCHF,20100611,115100,1.3844,1.3845,1.3844,1.3844
EURCHF,20100611,115200,1.3843,1.3845,1.3842,1.3845
EURCHF,20100611,115300,1.3846,1.3848,1.3846,1.3847
EURCHF,20100611,115400,1.3846,1.3847,1.3846,1.3846
EURCHF,20100611,115500,1.3848,1.3849,1.3847,1.3847
EURCHF,20100611,115600,1.3849,1.3854,1.3849,1.3854
EURCHF,20100611,115700,1.3855,1.3862,1.3855,1.3857
EURCHF,20100611,115800,1.3858,1.3858,1.3852,1.3852
EURCHF,20100611,115900,1.3851,1.3854,1.3851,1.3853
EURCHF,20100611,120000,1.3852,1.3852,1.3851,1.3851
EURCHF,20100611,120100,1.3852,1.3853,1.3851,1.3852
EURCHF,20100611,120200,1.3853,1.3860,1.3853,1.3860
EURCHF,20100611,120300,1.3859,1.3871,1.3859,1.3871
EURCHF,20100611,120400,1.3872,1.3872,1.3868,1.3868
EURCHF,20100611,120500,1.3867,1.3867,1.3862,1.3867
EURCHF,20100611,120600,1.3868,1.3868,1.3865,1.3865
EURCHF,20100611,120700,1.3864,1.3865,1.3863,1.3863
EURCHF,20100611,120800,1.3862,1.3866,1.3862,1.3866
EURCHF,20100611,120900,1.3870,1.3875,1.3870,1.3872
EURCHF,20100611,121000,1.3871,1.3873,1.3871,1.3873
EURCHF,20100611,121100,1.3874,1.3878,1.3874,1.3878
EURCHF,20100611,121200,1.3879,1.3879,1.3876,1.3877
EURCHF,20100611,121300,1.3878,1.3879,1.3878,1.3879
EURCHF,20100611,121400,1.3878,1.3880,1.3878,1.3879
EURCHF,20100611,121500,1.3878,1.3879,1.3878,1.3879
EURCHF,20100611,121600,1.3880,1.3883,1.3880,1.3883
EURCHF,20100611,121700,1.3885,1.3886,1.3885,1.3885
EURCHF,20100611,121800,1.3884,1.3885,1.3883,1.3885
EURCHF,20100611,121900,1.3886,1.3891,1.3886,1.3890
EURCHF,20100611,122000,1.3889,1.3892,1.3889,1.3892
EURCHF,20100611,122100,1.3891,1.3891,1.3886,1.3887
EURCHF,20100611,122200,1.3888,1.3889,1.3887,1.3887
EURCHF,20100611,122300,1.3885,1.3888,1.3885,1.3888
EURCHF,20100611,122400,1.3887,1.3888,1.3885,1.3888
EURCHF,20100611,122500,1.3887,1.3888,1.3886,1.3887
EURCHF,20100611,122600,1.3888,1.3891,1.3888,1.3891
EURCHF,20100611,122700,1.3890,1.3890,1.3888,1.3889
EURCHF,20100611,122800,1.3888,1.3889,1.3888,1.3889
EURCHF,20100611,122900,1.3888,1.3890,1.3885,1.3885
EURCHF,20100611,123000,1.3884,1.3885,1.3884,1.3884
EURCHF,20100611,123100,1.3886,1.3886,1.3884,1.3886
EURCHF,20100611,123200,1.3885,1.3887,1.3885,1.3886
EURCHF,20100611,123300,1.3887,1.3887,1.3885,1.3886
EURCHF,20100611,123400,1.3887,1.3887,1.3884,1.3886
EURCHF,20100611,123500,1.3885,1.3885,1.3881,1.3881
EURCHF,20100611,123600,1.3882,1.3882,1.3879,1.3879
EURCHF,20100611,123700,1.3877,1.3877,1.3874,1.3875
EURCHF,20100611,123800,1.3874,1.3874,1.3871,1.3873
EURCHF,20100611,123900,1.3874,1.3874,1.3873,1.3874
EURCHF,20100611,124000,1.3873,1.3874,1.3872,1.3874
EURCHF,20100611,124100,1.3872,1.3874,1.3871,1.3874
EURCHF,20100611,124200,1.3873,1.3874,1.3872,1.3872
EURCHF,20100611,124300,1.3873,1.3874,1.3873,1.3873
EURCHF,20100611,124400,1.3874,1.3874,1.3873,1.3873
EURCHF,20100611,124500,1.3872,1.3873,1.3872,1.3873
EURCHF,20100611,124600,1.3872,1.3874,1.3872,1.3872
EURCHF,20100611,124700,1.3874,1.3874,1.3872,1.3872
EURCHF,20100611,124800,1.3873,1.3874,1.3873,1.3874
EURCHF,20100611,124900,1.3874,1.3874,1.3873,1.3873
EURCHF,20100611,125000,1.3874,1.3874,1.3869,1.3870
EURCHF,20100611,125100,1.3871,1.3872,1.3871,1.3872
EURCHF,20100611,125200,1.3873,1.3873,1.3870,1.3870
EURCHF,20100611,125300,1.3871,1.3871,1.3867,1.3867
EURCHF,20100611,125400,1.3868,1.3868,1.3865,1.3865
EURCHF,20100611,125500,1.3864,1.3865,1.3863,1.3865
EURCHF,20100611,125600,1.3864,1.3867,1.3864,1.3867
EURCHF,20100611,125700,1.3866,1.3867,1.3865,1.3866
EURCHF,20100611,125800,1.3865,1.3867,1.3865,1.3866
EURCHF,20100611,125900,1.3867,1.3867,1.3864,1.3865
EURCHF,20100611,130000,1.3866,1.3866,1.3865,1.3865
EURCHF,20100611,130100,1.3866,1.3866,1.3866,1.3866
EURCHF,20100611,130200,1.3867,1.3867,1.3866,1.3866
EURCHF,20100611,130300,1.3867,1.3868,1.3867,1.3867
EURCHF,20100611,130400,1.3868,1.3868,1.3867,1.3867
EURCHF,20100611,130500,1.3868,1.3868,1.3867,1.3867
EURCHF,20100611,130600,1.3866,1.3867,1.3866,1.3867
EURCHF,20100611,130700,1.3866,1.3867,1.3866,1.3866
EURCHF,20100611,130800,1.3867,1.3867,1.3867,1.3867
EURCHF,20100611,130900,1.3868,1.3871,1.3868,1.3871
EURCHF,20100611,131000,1.3870,1.3870,1.3870,1.3870
EURCHF,20100611,131100,1.3870,1.3871,1.3870,1.3871
EURCHF,20100611,131200,1.3872,1.3873,1.3872,1.3872
EURCHF,20100611,131300,1.3873,1.3873,1.3872,1.3873
EURCHF,20100611,131400,1.3872,1.3873,1.3872,1.3872
EURCHF,20100611,131500,1.3873,1.3874,1.3873,1.3873
EURCHF,20100611,131600,1.3874,1.3874,1.3873,1.3873
EURCHF,20100611,131700,1.3874,1.3874,1.3873,1.3874
EURCHF,20100611,131800,1.3875,1.3877,1.3875,1.3877
EURCHF,20100611,131900,1.3876,1.3877,1.3875,1.3875
EURCHF,20100611,132000,1.3874,1.3874,1.3874,1.3874
EURCHF,20100611,132100,1.3875,1.3876,1.3875,1.3875
EURCHF,20100611,132200,1.3876,1.3877,1.3876,1.3877
EURCHF,20100611,132300,1.3876,1.3877,1.3876,1.3877
EURCHF,20100611,132400,1.3878,1.3881,1.3878,1.3881
EURCHF,20100611,132500,1.3880,1.3883,1.3880,1.3883
EURCHF,20100611,132600,1.3882,1.3883,1.3882,1.3883
EURCHF,20100611,132700,1.3884,1.3884,1.3881,1.3882
EURCHF,20100611,132800,1.3881,1.3882,1.3881,1.3881
EURCHF,20100611,132900,1.3882,1.3883,1.3881,1.3882
EURCHF,20100611,133000,1.3883,1.3884,1.3883,1.3884
EURCHF,20100611,133100,1.3885,1.3886,1.3884,1.3886
EURCHF,20100611,133200,1.3887,1.3887,1.3885,1.3885
EURCHF,20100611,133300,1.3886,1.3887,1.3886,1.3887
EURCHF,20100611,133400,1.3886,1.3889,1.3886,1.3888
EURCHF,20100611,133500,1.3890,1.3891,1.3889,1.3890
EURCHF,20100611,133600,1.3889,1.3889,1.3888,1.3888
EURCHF,20100611,133700,1.3888,1.3889,1.3886,1.3886
EURCHF,20100611,133800,1.3889,1.3889,1.3888,1.3889
EURCHF,20100611,133900,1.3888,1.3888,1.3886,1.3888
EURCHF,20100611,134000,1.3887,1.3887,1.3886,1.3886
EURCHF,20100611,134100,1.3885,1.3886,1.3885,1.3885
EURCHF,20100611,134200,1.3886,1.3886,1.3885,1.3886
EURCHF,20100611,134300,1.3885,1.3886,1.3885,1.3885
EURCHF,20100611,134400,1.3884,1.3885,1.3883,1.3884
EURCHF,20100611,134500,1.3883,1.3884,1.3882,1.3883
EURCHF,20100611,134600,1.3884,1.3885,1.3882,1.3883
EURCHF,20100611,134700,1.3884,1.3888,1.3884,1.3887
EURCHF,20100611,134800,1.3886,1.3889,1.3886,1.3887
EURCHF,20100611,134900,1.3886,1.3887,1.3885,1.3885
EURCHF,20100611,135000,1.3886,1.3887,1.3886,1.3886
EURCHF,20100611,135100,1.3887,1.3887,1.3884,1.3885
EURCHF,20100611,135200,1.3884,1.3884,1.3883,1.3883
EURCHF,20100611,135300,1.3884,1.3885,1.3883,1.3883
EURCHF,20100611,135400,1.3884,1.3886,1.3884,1.3885
EURCHF,20100611,135500,1.3884,1.3884,1.3882,1.3884
EURCHF,20100611,135600,1.3883,1.3884,1.3883,1.3883
EURCHF,20100611,135700,1.3884,1.3887,1.3884,1.3886
EURCHF,20100611,135800,1.3885,1.3888,1.3884,1.3884
EURCHF,20100611,135900,1.3885,1.3886,1.3883,1.3883
EURCHF,20100611,140000,1.3884,1.3887,1.3883,1.3883
EURCHF,20100611,140100,1.3885,1.3887,1.3884,1.3887
EURCHF,20100611,140200,1.3888,1.3888,1.3886,1.3887
EURCHF,20100611,140300,1.3886,1.3888,1.3886,1.3887
EURCHF,20100611,140400,1.3888,1.3888,1.3886,1.3886
EURCHF,20100611,140500,1.3887,1.3887,1.3886,1.3886
EURCHF,20100611,140600,1.3887,1.3888,1.3887,1.3888
EURCHF,20100611,140700,1.3887,1.3887,1.3886,1.3887
EURCHF,20100611,140800,1.3888,1.3888,1.3887,1.3887
EURCHF,20100611,140900,1.3888,1.3889,1.3888,1.3889
EURCHF,20100611,141000,1.3888,1.3889,1.3887,1.3889
EURCHF,20100611,141100,1.3890,1.3890,1.3888,1.3888
EURCHF,20100611,141200,1.3889,1.3891,1.3888,1.3890
EURCHF,20100611,141300,1.3892,1.3892,1.3891,1.3891
EURCHF,20100611,141400,1.3892,1.3894,1.3892,1.3893
EURCHF,20100611,141500,1.3894,1.3896,1.3893,1.3894
EURCHF,20100611,141600,1.3892,1.3894,1.3892,1.3893
EURCHF,20100611,141700,1.3894,1.3894,1.3891,1.3892
EURCHF,20100611,141800,1.3893,1.3895,1.3893,1.3895
EURCHF,20100611,141900,1.3896,1.3898,1.3896,1.3896
EURCHF,20100611,142000,1.3898,1.3898,1.3894,1.3894
EURCHF,20100611,142100,1.3895,1.3895,1.3893,1.3894
EURCHF,20100611,142200,1.3895,1.3897,1.3894,1.3897
EURCHF,20100611,142300,1.3896,1.3896,1.3893,1.3893
EURCHF,20100611,142400,1.3894,1.3897,1.3894,1.3896
EURCHF,20100611,142500,1.3897,1.3897,1.3897,1.3897
EURCHF,20100611,142600,1.3898,1.3898,1.3896,1.3897
EURCHF,20100611,142700,1.3896,1.3897,1.3896,1.3897
EURCHF,20100611,142800,1.3897,1.3898,1.3897,1.3898
EURCHF,20100611,142900,1.3896,1.3897,1.3895,1.3896
EURCHF,20100611,143000,1.3897,1.3897,1.3895,1.3895
EURCHF,20100611,143100,1.3893,1.3895,1.3890,1.3893
EURCHF,20100611,143200,1.3895,1.3898,1.3895,1.3897
EURCHF,20100611,143300,1.3898,1.3899,1.3894,1.3894
EURCHF,20100611,143400,1.3895,1.3896,1.3894,1.3896
EURCHF,20100611,143500,1.3895,1.3900,1.3895,1.3898
EURCHF,20100611,143600,1.3897,1.3897,1.3891,1.3891
EURCHF,20100611,143700,1.3888,1.3889,1.3884,1.3884
EURCHF,20100611,143800,1.3883,1.3888,1.3883,1.3888
EURCHF,20100611,143900,1.3887,1.3889,1.3886,1.3886
EURCHF,20100611,144000,1.3887,1.3888,1.3886,1.3888
EURCHF,20100611,144100,1.3889,1.3889,1.3879,1.3879
EURCHF,20100611,144200,1.3880,1.3888,1.3880,1.3887
EURCHF,20100611,144300,1.3888,1.3888,1.3886,1.3887
EURCHF,20100611,144400,1.3886,1.3888,1.3884,1.3885
EURCHF,20100611,144500,1.3883,1.3886,1.3883,1.3884
EURCHF,20100611,144600,1.3885,1.3887,1.3885,1.3886
EURCHF,20100611,144700,1.3887,1.3888,1.3886,1.3886
EURCHF,20100611,144800,1.3885,1.3885,1.3883,1.3884
EURCHF,20100611,144900,1.3885,1.3887,1.3885,1.3886
EURCHF,20100611,145000,1.3885,1.3888,1.3885,1.3888
EURCHF,20100611,145100,1.3887,1.3888,1.3887,1.3888
EURCHF,20100611,145200,1.3889,1.3889,1.3888,1.3888
EURCHF,20100611,145300,1.3887,1.3887,1.3886,1.3887
EURCHF,20100611,145400,1.3888,1.3891,1.3885,1.3885
EURCHF,20100611,145500,1.3886,1.3886,1.3884,1.3884
EURCHF,20100611,145600,1.3883,1.3884,1.3883,1.3883
EURCHF,20100611,145700,1.3882,1.3884,1.3881,1.3884
EURCHF,20100611,145800,1.3881,1.3883,1.3881,1.3883
EURCHF,20100611,145900,1.3882,1.3882,1.3878,1.3880
EURCHF,20100611,150000,1.3879,1.3879,1.3871,1.3871
EURCHF,20100611,150100,1.3872,1.3874,1.3871,1.3874
EURCHF,20100611,150200,1.3875,1.3878,1.3875,1.3877
EURCHF,20100611,150300,1.3878,1.3879,1.3876,1.3879
EURCHF,20100611,150400,1.3878,1.3878,1.3870,1.3870
EURCHF,20100611,150500,1.3871,1.3879,1.3870,1.3879
EURCHF,20100611,150600,1.3880,1.3881,1.3879,1.3880
EURCHF,20100611,150700,1.3878,1.3881,1.3875,1.3879
EURCHF,20100611,150800,1.3880,1.3881,1.3878,1.3881
EURCHF,20100611,150900,1.3883,1.3886,1.3883,1.3886
EURCHF,20100611,151000,1.3882,1.3883,1.3878,1.3878
EURCHF,20100611,151100,1.3877,1.3878,1.3874,1.3874
EURCHF,20100611,151200,1.3875,1.3875,1.3873,1.3874
EURCHF,20100611,151300,1.3876,1.3877,1.3875,1.3875
EURCHF,20100611,151400,1.3876,1.3876,1.3870,1.3870
EURCHF,20100611,151500,1.3872,1.3872,1.3869,1.3869
EURCHF,20100611,151600,1.3870,1.3873,1.3870,1.3873
EURCHF,20100611,151700,1.3872,1.3872,1.3868,1.3869
EURCHF,20100611,151800,1.3870,1.3870,1.3867,1.3867
EURCHF,20100611,151900,1.3868,1.3870,1.3868,1.3870
EURCHF,20100611,152000,1.3871,1.3875,1.3871,1.3875
EURCHF,20100611,152100,1.3876,1.3879,1.3876,1.3879
EURCHF,20100611,152200,1.3880,1.3880,1.3879,1.3879
EURCHF,20100611,152300,1.3878,1.3883,1.3878,1.3883
EURCHF,20100611,152400,1.3884,1.3886,1.3884,1.3886
EURCHF,20100611,152500,1.3885,1.3885,1.3884,1.3885
EURCHF,20100611,152600,1.3886,1.3889,1.3886,1.3889
EURCHF,20100611,152700,1.3888,1.3895,1.3888,1.3894
EURCHF,20100611,152800,1.3895,1.3895,1.3892,1.3892
EURCHF,20100611,152900,1.3891,1.3891,1.3888,1.3888
EURCHF,20100611,153000,1.3887,1.3887,1.3886,1.3887
EURCHF,20100611,153100,1.3888,1.3889,1.3887,1.3887
EURCHF,20100611,153200,1.3888,1.3895,1.3888,1.3894
EURCHF,20100611,153300,1.3895,1.3897,1.3894,1.3897
EURCHF,20100611,153400,1.3896,1.3897,1.3895,1.3895
EURCHF,20100611,153500,1.3896,1.3896,1.3893,1.3893
EURCHF,20100611,153600,1.3892,1.3892,1.3890,1.3892
EURCHF,20100611,153700,1.3893,1.3895,1.3891,1.3895
EURCHF,20100611,153800,1.3894,1.3895,1.3893,1.3895
EURCHF,20100611,153900,1.3894,1.3894,1.3888,1.3888
EURCHF,20100611,154000,1.3889,1.3891,1.3888,1.3890
EURCHF,20100611,154100,1.3891,1.3897,1.3891,1.3897
EURCHF,20100611,154200,1.3896,1.3897,1.3896,1.3897
EURCHF,20100611,154300,1.3898,1.3898,1.3897,1.3897
EURCHF,20100611,154400,1.3896,1.3897,1.3894,1.3897
EURCHF,20100611,154500,1.3896,1.3905,1.3896,1.3905
EURCHF,20100611,154600,1.3904,1.3905,1.3903,1.3905
EURCHF,20100611,154700,1.3906,1.3907,1.3905,1.3906
EURCHF,20100611,154800,1.3905,1.3907,1.3905,1.3907
EURCHF,20100611,154900,1.3906,1.3906,1.3905,1.3906
EURCHF,20100611,155000,1.3907,1.3907,1.3906,1.3907
EURCHF,20100611,155100,1.3906,1.3911,1.3906,1.3909
EURCHF,20100611,155200,1.3908,1.3911,1.3907,1.3910
EURCHF,20100611,155300,1.3908,1.3910,1.3906,1.3910
EURCHF,20100611,155400,1.3911,1.3911,1.3910,1.3911
EURCHF,20100611,155500,1.3910,1.3911,1.3910,1.3911
EURCHF,20100611,155600,1.3910,1.3913,1.3910,1.3912
EURCHF,20100611,155700,1.3915,1.3917,1.3913,1.3917
EURCHF,20100611,155800,1.3918,1.3921,1.3918,1.3920
EURCHF,20100611,155900,1.3921,1.3921,1.3919,1.3921
EURCHF,20100611,160000,1.3920,1.3920,1.3918,1.3920
EURCHF,20100611,160100,1.3919,1.3920,1.3917,1.3919
EURCHF,20100611,160200,1.3918,1.3918,1.3916,1.3918
EURCHF,20100611,160300,1.3917,1.3917,1.3914,1.3916
EURCHF,20100611,160400,1.3915,1.3915,1.3913,1.3913
EURCHF,20100611,160500,1.3911,1.3912,1.3908,1.3908
EURCHF,20100611,160600,1.3909,1.3909,1.3908,1.3908
EURCHF,20100611,160700,1.3909,1.3914,1.3908,1.3914
EURCHF,20100611,160800,1.3913,1.3914,1.3911,1.3914
EURCHF,20100611,160900,1.3915,1.3918,1.3915,1.3918
EURCHF,20100611,161000,1.3920,1.3925,1.3918,1.3925
EURCHF,20100611,161100,1.3928,1.3928,1.3925,1.3926
EURCHF,20100611,161200,1.3925,1.3930,1.3925,1.3930
EURCHF,20100611,161300,1.3931,1.3932,1.3928,1.3929
EURCHF,20100611,161400,1.3928,1.3930,1.3925,1.3930
EURCHF,20100611,161500,1.3931,1.3936,1.3931,1.3935
EURCHF,20100611,161600,1.3934,1.3934,1.3932,1.3932
EURCHF,20100611,161700,1.3933,1.3934,1.3931,1.3931
EURCHF,20100611,161800,1.3928,1.3929,1.3925,1.3926
EURCHF,20100611,161900,1.3928,1.3932,1.3928,1.3930
EURCHF,20100611,162000,1.3931,1.3935,1.3931,1.3935
EURCHF,20100611,162100,1.3934,1.3936,1.3933,1.3934
EURCHF,20100611,162200,1.3935,1.3937,1.3935,1.3935
EURCHF,20100611,162300,1.3936,1.3940,1.3936,1.3940
EURCHF,20100611,162400,1.3941,1.3942,1.3934,1.3934
EURCHF,20100611,162500,1.3935,1.3944,1.3934,1.3943
EURCHF,20100611,162600,1.3944,1.3944,1.3939,1.3939
EURCHF,20100611,162700,1.3940,1.3940,1.3937,1.3938
EURCHF,20100611,162800,1.3937,1.3938,1.3935,1.3935
EURCHF,20100611,162900,1.3936,1.3937,1.3935,1.3935
EURCHF,20100611,163000,1.3934,1.3936,1.3934,1.3935
EURCHF,20100611,163100,1.3936,1.3944,1.3936,1.3944
EURCHF,20100611,163200,1.3943,1.3943,1.3939,1.3941
EURCHF,20100611,163300,1.3942,1.3943,1.3941,1.3941
EURCHF,20100611,163400,1.3940,1.3943,1.3939,1.3943
EURCHF,20100611,163500,1.3944,1.3944,1.3936,1.3937
EURCHF,20100611,163600,1.3938,1.3938,1.3936,1.3936
EURCHF,20100611,163700,1.3937,1.3938,1.3937,1.3937
EURCHF,20100611,163800,1.3936,1.3937,1.3935,1.3935
EURCHF,20100611,163900,1.3934,1.3934,1.3927,1.3927
EURCHF,20100611,164000,1.3928,1.3930,1.3928,1.3929
EURCHF,20100611,164100,1.3930,1.3930,1.3929,1.3930
EURCHF,20100611,164200,1.3931,1.3932,1.3930,1.3932
EURCHF,20100611,164300,1.3931,1.3931,1.3924,1.3924
EURCHF,20100611,164400,1.3923,1.3923,1.3919,1.3919
EURCHF,20100611,164500,1.3920,1.3921,1.3914,1.3914
EURCHF,20100611,164600,1.3913,1.3913,1.3910,1.3910
EURCHF,20100611,164700,1.3909,1.3909,1.3902,1.3902
EURCHF,20100611,164800,1.3903,1.3905,1.3902,1.3902
EURCHF,20100611,164900,1.3900,1.3911,1.3900,1.3911
EURCHF,20100611,165000,1.3909,1.3910,1.3905,1.3905
EURCHF,20100611,165100,1.3904,1.3904,1.3896,1.3896
EURCHF,20100611,165200,1.3891,1.3891,1.3888,1.3888
EURCHF,20100611,165300,1.3887,1.3888,1.3884,1.3884
EURCHF,20100611,165400,1.3885,1.3888,1.3885,1.3886
EURCHF,20100611,165500,1.3887,1.3894,1.3887,1.3894
EURCHF,20100611,165600,1.3893,1.3895,1.3890,1.3895
EURCHF,20100611,165700,1.3896,1.3900,1.3896,1.3900
EURCHF,20100611,165800,1.3899,1.3899,1.3895,1.3895
EURCHF,20100611,165900,1.3894,1.3895,1.3892,1.3895
EURCHF,20100611,170000,1.3894,1.3900,1.3894,1.3900
EURCHF,20100611,170100,1.3899,1.3899,1.3896,1.3897
EURCHF,20100611,170200,1.3896,1.3897,1.3896,1.3896
EURCHF,20100611,170300,1.3897,1.3897,1.3895,1.3896
EURCHF,20100611,170400,1.3895,1.3896,1.3891,1.3892
EURCHF,20100611,170500,1.3893,1.3893,1.3891,1.3891
EURCHF,20100611,170600,1.3892,1.3893,1.3888,1.3888
EURCHF,20100611,170700,1.3889,1.3891,1.3888,1.3890
EURCHF,20100611,170800,1.3891,1.3891,1.3886,1.3887
EURCHF,20100611,170900,1.3886,1.3889,1.3886,1.3887
EURCHF,20100611,171000,1.3886,1.3886,1.3882,1.3882
EURCHF,20100611,171100,1.3883,1.3884,1.3882,1.3883
EURCHF,20100611,171200,1.3884,1.3893,1.3884,1.3893
EURCHF,20100611,171300,1.3895,1.3897,1.3890,1.3890
EURCHF,20100611,171400,1.3889,1.3892,1.3889,1.3890
EURCHF,20100611,171500,1.3891,1.3891,1.3886,1.3889
EURCHF,20100611,171600,1.3894,1.3904,1.3894,1.3903
EURCHF,20100611,171700,1.3902,1.3902,1.3898,1.3898
EURCHF,20100611,171800,1.3901,1.3904,1.3901,1.3903
EURCHF,20100611,171900,1.3902,1.3902,1.3896,1.3902
EURCHF,20100611,172000,1.3903,1.3903,1.3900,1.3903
EURCHF,20100611,172100,1.3902,1.3904,1.3901,1.3902
EURCHF,20100611,172200,1.3903,1.3910,1.3903,1.3909
EURCHF,20100611,172300,1.3910,1.3910,1.3908,1.3909
EURCHF,20100611,172400,1.3910,1.3914,1.3910,1.3914
EURCHF,20100611,172500,1.3912,1.3914,1.3902,1.3902
EURCHF,20100611,172600,1.3903,1.3905,1.3903,1.3905
EURCHF,20100611,172700,1.3904,1.3912,1.3904,1.3911
EURCHF,20100611,172800,1.3912,1.3912,1.3910,1.3911
EURCHF,20100611,172900,1.3910,1.3911,1.3910,1.3911
EURCHF,20100611,173000,1.3912,1.3912,1.3911,1.3911
EURCHF,20100611,173100,1.3910,1.3914,1.3910,1.3913
EURCHF,20100611,173200,1.3914,1.3915,1.3912,1.3912
EURCHF,20100611,173300,1.3911,1.3913,1.3911,1.3913
EURCHF,20100611,173400,1.3912,1.3914,1.3908,1.3908
EURCHF,20100611,173500,1.3907,1.3907,1.3906,1.3906
EURCHF,20100611,173600,1.3907,1.3910,1.3906,1.3910
EURCHF,20100611,173700,1.3911,1.3913,1.3911,1.3911
EURCHF,20100611,173800,1.3912,1.3912,1.3908,1.3908
EURCHF,20100611,173900,1.3907,1.3907,1.3905,1.3906
EURCHF,20100611,174000,1.3905,1.3905,1.3902,1.3902
EURCHF,20100611,174100,1.3903,1.3905,1.3901,1.3905
EURCHF,20100611,174200,1.3904,1.3907,1.3904,1.3907
EURCHF,20100611,174300,1.3906,1.3907,1.3905,1.3907
EURCHF,20100611,174400,1.3906,1.3907,1.3906,1.3907
EURCHF,20100611,174500,1.3906,1.3906,1.3905,1.3905
EURCHF,20100611,174600,1.3904,1.3907,1.3903,1.3907
EURCHF,20100611,174700,1.3906,1.3908,1.3906,1.3907
EURCHF,20100611,174800,1.3908,1.3908,1.3907,1.3907
EURCHF,20100611,174900,1.3906,1.3906,1.3904,1.3905
EURCHF,20100611,175000,1.3906,1.3906,1.3905,1.3905
EURCHF,20100611,175100,1.3906,1.3909,1.3906,1.3909
EURCHF,20100611,175200,1.3913,1.3920,1.3911,1.3911
EURCHF,20100611,175300,1.3906,1.3906,1.3904,1.3905
EURCHF,20100611,175400,1.3906,1.3907,1.3906,1.3907
EURCHF,20100611,175500,1.3908,1.3909,1.3907,1.3907
EURCHF,20100611,175600,1.3906,1.3906,1.3904,1.3904
EURCHF,20100611,175700,1.3905,1.3907,1.3905,1.3905
EURCHF,20100611,175800,1.3904,1.3906,1.3904,1.3906
EURCHF,20100611,175900,1.3907,1.3909,1.3907,1.3908
EURCHF,20100611,180000,1.3909,1.3911,1.3909,1.3911
EURCHF,20100611,180100,1.3912,1.3913,1.3912,1.3912
EURCHF,20100611,180200,1.3911,1.3911,1.3910,1.3910
EURCHF,20100611,180300,1.3909,1.3910,1.3907,1.3907
EURCHF,20100611,180400,1.3906,1.3906,1.3903,1.3905
EURCHF,20100611,180500,1.3904,1.3904,1.3902,1.3902
EURCHF,20100611,180600,1.3897,1.3902,1.3894,1.3902
EURCHF,20100611,180700,1.3901,1.3902,1.3901,1.3901
EURCHF,20100611,180800,1.3900,1.3900,1.3899,1.3899
EURCHF,20100611,180900,1.3901,1.3902,1.3901,1.3902
EURCHF,20100611,181000,1.3901,1.3903,1.3901,1.3903
EURCHF,20100611,181100,1.3904,1.3906,1.3903,1.3903
EURCHF,20100611,181200,1.3902,1.3902,1.3902,1.3902
EURCHF,20100611,181300,1.3902,1.3903,1.3901,1.3901
EURCHF,20100611,181400,1.3898,1.3898,1.3895,1.3895
EURCHF,20100611,181500,1.3894,1.3894,1.3893,1.3893
EURCHF,20100611,181600,1.3894,1.3894,1.3891,1.3891
EURCHF,20100611,181700,1.3890,1.3891,1.3890,1.3891
EURCHF,20100611,181800,1.3892,1.3893,1.3892,1.3893
EURCHF,20100611,181900,1.3892,1.3893,1.3892,1.3893
EURCHF,20100611,182000,1.3892,1.3893,1.3892,1.3893
EURCHF,20100611,182100,1.3892,1.3893,1.3891,1.3891
EURCHF,20100611,182200,1.3892,1.3893,1.3890,1.3893
EURCHF,20100611,182300,1.3892,1.3893,1.3892,1.3892
EURCHF,20100611,182400,1.3891,1.3892,1.3886,1.3888
EURCHF,20100611,182500,1.3886,1.3886,1.3885,1.3885
EURCHF,20100611,182600,1.3886,1.3886,1.3884,1.3886
EURCHF,20100611,182700,1.3885,1.3885,1.3883,1.3884
EURCHF,20100611,182800,1.3885,1.3889,1.3885,1.3887
EURCHF,20100611,182900,1.3888,1.3888,1.3888,1.3888
EURCHF,20100611,183000,1.3888,1.3888,1.3886,1.3887
EURCHF,20100611,183100,1.3888,1.3888,1.3882,1.3882
EURCHF,20100611,183200,1.3883,1.3888,1.3883,1.3888
EURCHF,20100611,183300,1.3889,1.3893,1.3888,1.3893
EURCHF,20100611,183400,1.3892,1.3893,1.3892,1.3892
EURCHF,20100611,183500,1.3891,1.3894,1.3891,1.3894
EURCHF,20100611,183600,1.3893,1.3893,1.3891,1.3891
EURCHF,20100611,183700,1.3892,1.3892,1.3891,1.3891
EURCHF,20100611,183800,1.3891,1.3894,1.3891,1.3893
EURCHF,20100611,183900,1.3894,1.3896,1.3894,1.3896
EURCHF,20100611,184000,1.3895,1.3895,1.3893,1.3894
EURCHF,20100611,184100,1.3895,1.3895,1.3893,1.3893
EURCHF,20100611,184200,1.3894,1.3895,1.3893,1.3895
EURCHF,20100611,184300,1.3894,1.3895,1.3894,1.3895
EURCHF,20100611,184400,1.3894,1.3897,1.3894,1.3896
EURCHF,20100611,184500,1.3895,1.3896,1.3895,1.3896
EURCHF,20100611,184600,1.3897,1.3900,1.3897,1.3900
EURCHF,20100611,184700,1.3899,1.3899,1.3898,1.3898
EURCHF,20100611,184800,1.3899,1.3900,1.3898,1.3898
EURCHF,20100611,184900,1.3899,1.3900,1.3899,1.3900
EURCHF,20100611,185000,1.3899,1.3901,1.3899,1.3900
EURCHF,20100611,185100,1.3899,1.3900,1.3899,1.3900
EURCHF,20100611,185200,1.3901,1.3901,1.3898,1.3899
EURCHF,20100611,185300,1.3900,1.3904,1.3900,1.3903
EURCHF,20100611,185400,1.3904,1.3905,1.3904,1.3905
EURCHF,20100611,185500,1.3904,1.3904,1.3903,1.3904
EURCHF,20100611,185600,1.3903,1.3903,1.3902,1.3902
EURCHF,20100611,185700,1.3903,1.3903,1.3901,1.3901
EURCHF,20100611,185800,1.3903,1.3903,1.3902,1.3902
EURCHF,20100611,185900,1.3903,1.3903,1.3902,1.3903
EURCHF,20100611,190000,1.3901,1.3902,1.3900,1.3900
EURCHF,20100611,190100,1.3896,1.3898,1.3895,1.3898
EURCHF,20100611,190200,1.3899,1.3902,1.3899,1.3901
EURCHF,20100611,190300,1.3902,1.3902,1.3901,1.3902
EURCHF,20100611,190400,1.3901,1.3902,1.3901,1.3902
EURCHF,20100611,190500,1.3903,1.3904,1.3903,1.3903
EURCHF,20100611,190600,1.3904,1.3905,1.3904,1.3904
EURCHF,20100611,190700,1.3904,1.3904,1.3904,1.3904
EURCHF,20100611,190800,1.3905,1.3905,1.3902,1.3902
EURCHF,20100611,190900,1.3903,1.3905,1.3903,1.3905
EURCHF,20100611,191000,1.3904,1.3904,1.3903,1.3904
EURCHF,20100611,191100,1.3905,1.3906,1.3903,1.3906
EURCHF,20100611,191200,1.3905,1.3905,1.3904,1.3905
EURCHF,20100611,191300,1.3904,1.3905,1.3904,1.3904
EURCHF,20100611,191400,1.3905,1.3906,1.3905,1.3906
EURCHF,20100611,191500,1.3905,1.3906,1.3905,1.3905
EURCHF,20100611,191600,1.3906,1.3906,1.3905,1.3906
EURCHF,20100611,191700,1.3907,1.3907,1.3905,1.3905
EURCHF,20100611,191800,1.3905,1.3905,1.3904,1.3904
EURCHF,20100611,191900,1.3903,1.3903,1.3903,1.3903
EURCHF,20100611,192000,1.3903,1.3903,1.3901,1.3901
EURCHF,20100611,192100,1.3900,1.3901,1.3900,1.3901
EURCHF,20100611,192200,1.3902,1.3902,1.3900,1.3901
EURCHF,20100611,192300,1.3902,1.3902,1.3901,1.3902
EURCHF,20100611,192400,1.3903,1.3909,1.3903,1.3909
EURCHF,20100611,192500,1.3910,1.3912,1.3910,1.3912
EURCHF,20100611,192600,1.3913,1.3918,1.3913,1.3918
EURCHF,20100611,192700,1.3917,1.3917,1.3911,1.3911
EURCHF,20100611,192800,1.3910,1.3910,1.3907,1.3908
EURCHF,20100611,192900,1.3907,1.3914,1.3907,1.3914
EURCHF,20100611,193000,1.3915,1.3916,1.3912,1.3912
EURCHF,20100611,193100,1.3912,1.3912,1.3912,1.3912
EURCHF,20100611,193200,1.3913,1.3913,1.3912,1.3912
EURCHF,20100611,193300,1.3911,1.3912,1.3911,1.3912
EURCHF,20100611,193400,1.3913,1.3914,1.3913,1.3914
EURCHF,20100611,193500,1.3915,1.3915,1.3912,1.3912
EURCHF,20100611,193600,1.3913,1.3914,1.3913,1.3913
EURCHF,20100611,193700,1.3914,1.3916,1.3914,1.3916
EURCHF,20100611,193800,1.3915,1.3915,1.3911,1.3912
EURCHF,20100611,193900,1.3913,1.3913,1.3911,1.3911
EURCHF,20100611,194000,1.3911,1.3911,1.3911,1.3911
EURCHF,20100611,194100,1.3912,1.3913,1.3911,1.3911
EURCHF,20100611,194200,1.3912,1.3912,1.3909,1.3910
EURCHF,20100611,194300,1.3909,1.3909,1.3907,1.3907
EURCHF,20100611,194400,1.3906,1.3908,1.3906,1.3907
EURCHF,20100611,194500,1.3906,1.3907,1.3903,1.3903
EURCHF,20100611,194600,1.3904,1.3905,1.3903,1.3904
EURCHF,20100611,194700,1.3905,1.3905,1.3901,1.3901
EURCHF,20100611,194800,1.3902,1.3903,1.3902,1.3903
EURCHF,20100611,194900,1.3904,1.3904,1.3903,1.3904
EURCHF,20100611,195000,1.3905,1.3905,1.3904,1.3905
EURCHF,20100611,195100,1.3906,1.3907,1.3905,1.3905
EURCHF,20100611,195200,1.3906,1.3907,1.3906,1.3906
EURCHF,20100611,195300,1.3907,1.3910,1.3907,1.3909
EURCHF,20100611,195400,1.3910,1.3911,1.3909,1.3911
EURCHF,20100611,195500,1.3910,1.3910,1.3909,1.3909
EURCHF,20100611,195600,1.3908,1.3911,1.3908,1.3911
EURCHF,20100611,195700,1.3911,1.3911,1.3911,1.3911
EURCHF,20100611,195800,1.3912,1.3912,1.3911,1.3911
EURCHF,20100611,195900,1.3912,1.3913,1.3912,1.3913
EURCHF,20100611,200000,1.3914,1.3915,1.3914,1.3915
EURCHF,20100611,200100,1.3916,1.3916,1.3914,1.3914
EURCHF,20100611,200200,1.3913,1.3913,1.3912,1.3913
EURCHF,20100611,200300,1.3912,1.3914,1.3912,1.3914
EURCHF,20100611,200400,1.3913,1.3919,1.3913,1.3919
EURCHF,20100611,200500,1.3920,1.3920,1.3917,1.3918
EURCHF,20100611,200600,1.3917,1.3917,1.3914,1.3914
EURCHF,20100611,200700,1.3915,1.3915,1.3912,1.3912
EURCHF,20100611,200800,1.3913,1.3913,1.3912,1.3913
EURCHF,20100611,200900,1.3911,1.3912,1.3911,1.3911
EURCHF,20100611,201000,1.3910,1.3912,1.3910,1.3912
EURCHF,20100611,201100,1.3911,1.3912,1.3911,1.3912
EURCHF,20100611,201200,1.3911,1.3912,1.3907,1.3907
EURCHF,20100611,201300,1.3908,1.3908,1.3907,1.3908
EURCHF,20100611,201400,1.3907,1.3907,1.3904,1.3904
EURCHF,20100611,201500,1.3905,1.3905,1.3904,1.3904
EURCHF,20100611,201600,1.3903,1.3903,1.3903,1.3903
EURCHF,20100611,201700,1.3903,1.3905,1.3903,1.3904
EURCHF,20100611,201800,1.3905,1.3905,1.3904,1.3905
EURCHF,20100611,201900,1.3903,1.3905,1.3902,1.3905
EURCHF,20100611,202000,1.3904,1.3904,1.3904,1.3904
EURCHF,20100611,202100,1.3905,1.3905,1.3905,1.3905
EURCHF,20100611,202200,1.3904,1.3904,1.3902,1.3903
EURCHF,20100611,202300,1.3904,1.3904,1.3898,1.3898
EURCHF,20100611,202400,1.3900,1.3901,1.3899,1.3901
EURCHF,20100611,202500,1.3900,1.3900,1.3898,1.3898
EURCHF,20100611,202600,1.3899,1.3899,1.3898,1.3898
EURCHF,20100611,202700,1.3897,1.3898,1.3897,1.3898
EURCHF,20100611,202800,1.3899,1.3899,1.3898,1.3898
EURCHF,20100611,202900,1.3899,1.3900,1.3899,1.3899
EURCHF,20100611,203000,1.3900,1.3901,1.3899,1.3901
EURCHF,20100611,203100,1.3902,1.3904,1.3902,1.3904
EURCHF,20100611,203200,1.3902,1.3902,1.3898,1.3899
EURCHF,20100611,203300,1.3900,1.3900,1.3895,1.3896
EURCHF,20100611,203400,1.3897,1.3897,1.3895,1.3897
EURCHF,20100611,203500,1.3896,1.3896,1.3895,1.3895
EURCHF,20100611,203600,1.3893,1.3893,1.3892,1.3893
EURCHF,20100611,203700,1.3894,1.3896,1.3894,1.3896
EURCHF,20100611,203800,1.3893,1.3893,1.3890,1.3891
EURCHF,20100611,203900,1.3890,1.3890,1.3887,1.3887
EURCHF,20100611,204000,1.3886,1.3888,1.3886,1.3887
EURCHF,20100611,204100,1.3888,1.3888,1.3887,1.3887
EURCHF,20100611,204200,1.3888,1.3888,1.3887,1.3887
EURCHF,20100611,204300,1.3886,1.3887,1.3886,1.3887
EURCHF,20100611,204400,1.3888,1.3890,1.3888,1.3890
EURCHF,20100611,204500,1.3889,1.3889,1.3887,1.3887
EURCHF,20100611,204600,1.3888,1.3890,1.3887,1.3889
EURCHF,20100611,204700,1.3890,1.3893,1.3890,1.3892
EURCHF,20100611,204800,1.3891,1.3892,1.3891,1.3891
EURCHF,20100611,204900,1.3890,1.3891,1.3890,1.3890
EURCHF,20100611,205000,1.3891,1.3892,1.3891,1.3891
EURCHF,20100611,205100,1.3891,1.3891,1.3891,1.3891
EURCHF,20100611,205200,1.3890,1.3891,1.3889,1.3889
EURCHF,20100611,205300,1.3888,1.3890,1.3888,1.3889
EURCHF,20100611,205400,1.3888,1.3888,1.3886,1.3886
EURCHF,20100611,205500,1.3888,1.3888,1.3887,1.3887
EURCHF,20100611,205600,1.3888,1.3888,1.3886,1.3887
EURCHF,20100611,205700,1.3886,1.3888,1.3886,1.3888
EURCHF,20100611,205800,1.3887,1.3887,1.3886,1.3887
EURCHF,20100611,205900,1.3888,1.3889,1.3887,1.3887
EURCHF,20100611,210000,1.3888,1.3888,1.3886,1.3886
EURCHF,20100611,210100,1.3887,1.3888,1.3887,1.3888
EURCHF,20100611,210200,1.3887,1.3888,1.3887,1.3888
EURCHF,20100611,210300,1.3889,1.3889,1.3888,1.3889
EURCHF,20100611,210400,1.3888,1.3892,1.3888,1.3892
EURCHF,20100611,210500,1.3891,1.3892,1.3891,1.3892
EURCHF,20100611,210600,1.3891,1.3891,1.3886,1.3886
EURCHF,20100611,210700,1.3888,1.3888,1.3887,1.3888
EURCHF,20100611,210800,1.3889,1.3890,1.3889,1.3890
EURCHF,20100611,210900,1.3889,1.3891,1.3889,1.3890
EURCHF,20100611,211000,1.3889,1.3889,1.3888,1.3889
EURCHF,20100611,211100,1.3888,1.3891,1.3888,1.3891
EURCHF,20100611,211200,1.3890,1.3891,1.3889,1.3889
EURCHF,20100611,211300,1.3890,1.3891,1.3888,1.3889
EURCHF,20100611,211400,1.3891,1.3893,1.3891,1.3893
EURCHF,20100611,211500,1.3894,1.3894,1.3893,1.3893
EURCHF,20100611,211600,1.3894,1.3894,1.3893,1.3893
EURCHF,20100611,211700,1.3894,1.3894,1.3893,1.3893
EURCHF,20100611,211800,1.3894,1.3895,1.3894,1.3895
EURCHF,20100611,211900,1.3896,1.3896,1.3894,1.3894
EURCHF,20100611,212000,1.3893,1.3896,1.3893,1.3896
EURCHF,20100611,212100,1.3895,1.3899,1.3895,1.3899
EURCHF,20100611,212200,1.3898,1.3899,1.3897,1.3899
EURCHF,20100611,212300,1.3900,1.3901,1.3900,1.3900
EURCHF,20100611,212400,1.3901,1.3902,1.3901,1.3902
EURCHF,20100611,212500,1.3903,1.3906,1.3902,1.3905
EURCHF,20100611,212600,1.3906,1.3907,1.3905,1.3906
EURCHF,20100611,212700,1.3905,1.3906,1.3905,1.3905
EURCHF,20100611,212800,1.3906,1.3907,1.3905,1.3905
EURCHF,20100611,212900,1.3904,1.3904,1.3903,1.3904
EURCHF,20100611,213000,1.3903,1.3903,1.3902,1.3903
EURCHF,20100611,213100,1.3902,1.3902,1.3899,1.3899
EURCHF,20100611,213200,1.3900,1.3902,1.3900,1.3902
EURCHF,20100611,213300,1.3903,1.3903,1.3902,1.3903
EURCHF,20100611,213400,1.3902,1.3904,1.3902,1.3904
EURCHF,20100611,213500,1.3903,1.3903,1.3903,1.3903
EURCHF,20100611,213600,1.3902,1.3902,1.3902,1.3902
EURCHF,20100611,213700,1.3902,1.3904,1.3902,1.3903
EURCHF,20100611,213800,1.3904,1.3904,1.3901,1.3902
EURCHF,20100611,213900,1.3903,1.3903,1.3901,1.3903
EURCHF,20100611,214000,1.3904,1.3905,1.3904,1.3905
EURCHF,20100611,214100,1.3906,1.3909,1.3906,1.3909
EURCHF,20100611,214200,1.3910,1.3911,1.3907,1.3908
EURCHF,20100611,214300,1.3909,1.3909,1.3907,1.3907
EURCHF,20100611,214400,1.3906,1.3908,1.3906,1.3908
EURCHF,20100611,214500,1.3907,1.3907,1.3906,1.3907
EURCHF,20100611,214600,1.3906,1.3908,1.3906,1.3907
EURCHF,20100611,214700,1.3908,1.3911,1.3907,1.3911
EURCHF,20100611,214800,1.3912,1.3912,1.3910,1.3912
EURCHF,20100611,214900,1.3911,1.3911,1.3910,1.3911
EURCHF,20100611,215000,1.3912,1.3912,1.3911,1.3911
EURCHF,20100611,215100,1.3910,1.3910,1.3906,1.3906
EURCHF,20100611,215200,1.3907,1.3907,1.3905,1.3907
EURCHF,20100611,215300,1.3908,1.3909,1.3907,1.3907
EURCHF,20100611,215400,1.3907,1.3907,1.3907,1.3907
EURCHF,20100611,215500,1.3906,1.3906,1.3905,1.3905
EURCHF,20100611,215600,1.3906,1.3909,1.3906,1.3909
EURCHF,20100611,215700,1.3907,1.3907,1.3906,1.3906
EURCHF,20100611,215800,1.3907,1.3909,1.3907,1.3909
EURCHF,20100611,215900,1.3910,1.3910,1.3907,1.3907
EURCHF,20100611,220000,1.3908,1.3912,1.3908,1.3912
EURJPY,20100611,000100,110.63,110.63,110.59,110.59
EURJPY,20100611,000200,110.60,110.61,110.59,110.61
EURJPY,20100611,000300,110.61,110.62,110.61,110.62
EURJPY,20100611,000400,110.62,110.63,110.62,110.62
EURJPY,20100611,000500,110.61,110.63,110.61,110.62
EURJPY,20100611,000600,110.61,110.62,110.61,110.62
EURJPY,20100611,000700,110.62,110.62,110.62,110.62
EURJPY,20100611,000800,110.61,110.61,110.61,110.61
EURJPY,20100611,000900,110.61,110.62,110.59,110.61
EURJPY,20100611,001000,110.60,110.61,110.60,110.60
EURJPY,20100611,001100,110.61,110.61,110.58,110.58
EURJPY,20100611,001200,110.57,110.58,110.57,110.58
EURJPY,20100611,001300,110.59,110.60,110.59,110.60
EURJPY,20100611,001400,110.59,110.59,110.57,110.57
EURJPY,20100611,001500,110.58,110.58,110.58,110.58
EURJPY,20100611,001600,110.58,110.58,110.57,110.57
EURJPY,20100611,001700,110.58,110.58,110.55,110.56
EURJPY,20100611,001800,110.55,110.55,110.44,110.48
EURJPY,20100611,001900,110.47,110.57,110.47,110.53
EURJPY,20100611,002000,110.54,110.54,110.51,110.53
EURJPY,20100611,002100,110.55,110.55,110.54,110.55
EURJPY,20100611,002200,110.56,110.56,110.55,110.55
EURJPY,20100611,002300,110.56,110.56,110.55,110.55
EURJPY,20100611,002400,110.54,110.55,110.54,110.54
EURJPY,20100611,002500,110.55,110.55,110.51,110.51
EURJPY,20100611,002600,110.50,110.51,110.49,110.50
EURJPY,20100611,002700,110.49,110.49,110.47,110.47
EURJPY,20100611,002800,110.47,110.47,110.47,110.47
EURJPY,20100611,002900,110.48,110.48,110.48,110.48
EURJPY,20100611,003000,110.48,110.49,110.48,110.49
EURJPY,20100611,003100,110.48,110.50,110.47,110.50
EURJPY,20100611,003200,110.51,110.52,110.51,110.51
EURJPY,20100611,003300,110.52,110.56,110.52,110.55
EURJPY,20100611,003400,110.54,110.56,110.54,110.56
EURJPY,20100611,003500,110.55,110.55,110.53,110.53
EURJPY,20100611,003600,110.54,110.56,110.54,110.54
EURJPY,20100611,003700,110.53,110.54,110.53,110.53
EURJPY,20100611,003800,110.54,110.58,110.54,110.58
EURJPY,20100611,003900,110.57,110.59,110.57,110.59
EURJPY,20100611,004000,110.58,110.58,110.56,110.56
EURJPY,20100611,004100,110.56,110.56,110.55,110.55
EURJPY,20100611,004200,110.56,110.56,110.55,110.56
EURJPY,20100611,004300,110.55,110.55,110.52,110.53
EURJPY,20100611,004400,110.54,110.54,110.53,110.54
EURJPY,20100611,004500,110.53,110.54,110.51,110.51
EURJPY,20100611,004600,110.52,110.52,110.50,110.51
EURJPY,20100611,004700,110.52,110.52,110.51,110.51
EURJPY,20100611,004800,110.50,110.51,110.50,110.51
EURJPY,20100611,004900,110.52,110.54,110.52,110.53
EURJPY,20100611,005000,110.54,110.54,110.52,110.52
EURJPY,20100611,005100,110.53,110.54,110.53,110.53
EURJPY,20100611,005200,110.54,110.56,110.54,110.55
EURJPY,20100611,005300,110.56,110.56,110.54,110.55
EURJPY,20100611,005400,110.54,110.54,110.54,110.54
EURJPY,20100611,005500,110.54,110.54,110.53,110.53
EURJPY,20100611,005600,110.52,110.53,110.52,110.53
EURJPY,20100611,005700,110.53,110.54,110.53,110.54
EURJPY,20100611,005800,110.55,110.56,110.55,110.56
EURJPY,20100611,005900,110.57,110.57,110.54,110.55
EURJPY,20100611,010000,110.54,110.54,110.52,110.53
EURJPY,20100611,010100,110.54,110.56,110.54,110.55
EURJPY,20100611,010200,110.54,110.54,110.49,110.50
EURJPY,20100611,010300,110.51,110.52,110.51,110.51
EURJPY,20100611,010400,110.52,110.52,110.51,110.51
EURJPY,20100611,010500,110.52,110.55,110.52,110.55
EURJPY,20100611,010600,110.54,110.56,110.54,110.56
EURJPY,20100611,010700,110.55,110.58,110.55,110.57
EURJPY,20100611,010800,110.56,110.59,110.56,110.59
EURJPY,20100611,010900,110.59,110.59,110.59,110.59
EURJPY,20100611,011000,110.58,110.58,110.58,110.58
EURJPY,20100611,011100,110.58,110.59,110.58,110.59
EURJPY,20100611,011200,110.59,110.60,110.59,110.60
EURJPY,20100611,011300,110.61,110.62,110.61,110.62
EURJPY,20100611,011400,110.61,110.63,110.61,110.63
EURJPY,20100611,011500,110.62,110.63,110.60,110.60
EURJPY,20100611,011600,110.59,110.59,110.57,110.58
EURJPY,20100611,011700,110.59,110.61,110.59,110.61
EURJPY,20100611,011800,110.61,110.61,110.61,110.61
EURJPY,20100611,011900,110.62,110.64,110.62,110.64
EURJPY,20100611,012000,110.63,110.67,110.63,110.67
EURJPY,20100611,012100,110.68,110.68,110.67,110.68
EURJPY,20100611,012200,110.67,110.69,110.67,110.69
EURJPY,20100611,012300,110.70,110.72,110.70,110.72
EURJPY,20100611,012400,110.73,110.73,110.73,110.73
EURJPY,20100611,012500,110.74,110.77,110.74,110.76
EURJPY,20100611,012600,110.77,110.82,110.77,110.82
EURJPY,20100611,012700,110.83,110.84,110.83,110.83
EURJPY,20100611,012800,110.82,110.83,110.80,110.81
EURJPY,20100611,012900,110.80,110.81,110.80,110.80
EURJPY,20100611,013000,110.81,110.86,110.81,110.85
EURJPY,20100611,013100,110.86,110.86,110.84,110.84
EURJPY,20100611,013200,110.83,110.84,110.80,110.81
EURJPY,20100611,013300,110.80,110.80,110.79,110.79
EURJPY,20100611,013400,110.80,110.80,110.79,110.80
EURJPY,20100611,013500,110.79,110.81,110.78,110.80
EURJPY,20100611,013600,110.81,110.81,110.80,110.80
EURJPY,20100611,013700,110.79,110.79,110.78,110.79
EURJPY,20100611,013800,110.80,110.81,110.80,110.80
EURJPY,20100611,013900,110.81,110.81,110.79,110.80
EURJPY,20100611,014000,110.79,110.80,110.79,110.79
EURJPY,20100611,014100,110.80,110.80,110.79,110.79
EURJPY,20100611,014200,110.80,110.81,110.79,110.79
EURJPY,20100611,014300,110.78,110.78,110.74,110.74
EURJPY,20100611,014400,110.73,110.74,110.73,110.73
EURJPY,20100611,014500,110.73,110.73,110.73,110.73
EURJPY,20100611,014600,110.74,110.74,110.74,110.74
EURJPY,20100611,014700,110.74,110.74,110.73,110.73
EURJPY,20100611,014800,110.74,110.74,110.72,110.72
EURJPY,20100611,014900,110.73,110.78,110.73,110.78
EURJPY,20100611,015000,110.79,110.83,110.79,110.83
EURJPY,20100611,015100,110.84,110.84,110.81,110.81
EURJPY,20100611,015200,110.81,110.81,110.79,110.79
EURJPY,20100611,015300,110.80,110.81,110.80,110.81
EURJPY,20100611,015400,110.80,110.81,110.80,110.81
EURJPY,20100611,015500,110.80,110.82,110.80,110.82
EURJPY,20100611,015600,110.83,110.91,110.83,110.91
EURJPY,20100611,015700,110.92,110.99,110.91,110.99
EURJPY,20100611,015800,110.98,111.01,110.96,111.00
EURJPY,20100611,015900,110.99,110.99,110.96,110.98
EURJPY,20100611,020000,110.99,110.99,110.96,110.96
EURJPY,20100611,020100,110.95,110.97,110.94,110.97
EURJPY,20100611,020200,110.96,110.98,110.93,110.93
EURJPY,20100611,020300,110.94,110.94,110.91,110.91
EURJPY,20100611,020400,110.90,110.91,110.89,110.91
EURJPY,20100611,020500,110.90,110.92,110.90,110.91
EURJPY,20100611,020600,110.92,111.02,110.92,111.02
EURJPY,20100611,020700,111.03,111.11,111.03,111.11
EURJPY,20100611,020800,111.12,111.18,111.12,111.14
EURJPY,20100611,020900,111.13,111.17,111.13,111.14
EURJPY,20100611,021000,111.13,111.13,111.12,111.13
EURJPY,20100611,021100,111.12,111.12,111.10,111.11
EURJPY,20100611,021200,111.10,111.13,111.10,111.13
EURJPY,20100611,021300,111.14,111.25,111.14,111.24
EURJPY,20100611,021400,111.25,111.25,111.18,111.24
EURJPY,20100611,021500,111.25,111.25,111.19,111.19
EURJPY,20100611,021600,111.20,111.20,111.17,111.19
EURJPY,20100611,021700,111.20,111.22,111.20,111.21
EURJPY,20100611,021800,111.20,111.20,111.17,111.17
EURJPY,20100611,021900,111.18,111.19,111.16,111.16
EURJPY,20100611,022000,111.15,111.16,111.11,111.16
EURJPY,20100611,022100,111.17,111.17,111.14,111.15
EURJPY,20100611,022200,111.14,111.14,111.11,111.11
EURJPY,20100611,022300,111.10,111.10,111.04,111.04
EURJPY,20100611,022400,111.03,111.04,111.01,111.02
EURJPY,20100611,022500,111.03,111.03,110.97,110.97
EURJPY,20100611,022600,110.95,111.01,110.94,111.00
EURJPY,20100611,022700,110.99,111.02,110.97,111.01
EURJPY,20100611,022800,111.00,111.03,110.99,111.02
EURJPY,20100611,022900,111.01,111.02,111.00,111.01
EURJPY,20100611,023000,111.01,111.02,111.01,111.01
EURJPY,20100611,023100,111.00,111.02,111.00,111.02
EURJPY,20100611,023200,111.01,111.01,111.00,111.00
EURJPY,20100611,023300,110.99,111.03,110.99,111.03
EURJPY,20100611,023400,111.01,111.02,111.00,111.01
EURJPY,20100611,023500,111.00,111.01,111.00,111.01
EURJPY,20100611,023600,111.02,111.02,111.01,111.02
EURJPY,20100611,023700,111.03,111.11,111.03,111.09
EURJPY,20100611,023800,111.08,111.09,111.06,111.06
EURJPY,20100611,023900,111.07,111.08,111.07,111.08
EURJPY,20100611,024000,111.09,111.11,111.09,111.11
EURJPY,20100611,024100,111.10,111.10,111.06,111.06
EURJPY,20100611,024200,111.07,111.07,111.05,111.05
EURJPY,20100611,024300,111.04,111.04,111.01,111.01
EURJPY,20100611,024400,111.00,111.00,110.97,110.97
EURJPY,20100611,024500,110.98,110.99,110.98,110.99
EURJPY,20100611,024600,110.98,110.98,110.94,110.96
EURJPY,20100611,024700,110.95,110.95,110.93,110.93
EURJPY,20100611,024800,110.92,110.92,110.87,110.91
EURJPY,20100611,024900,110.92,110.96,110.92,110.95
EURJPY,20100611,025000,110.96,110.96,110.94,110.95
EURJPY,20100611,025100,110.94,110.95,110.92,110.92
EURJPY,20100611,025200,110.93,110.94,110.93,110.94
EURJPY,20100611,025300,110.95,110.97,110.94,110.97
EURJPY,20100611,025400,110.98,111.00,110.98,110.99
EURJPY,20100611,025500,111.00,111.01,111.00,111.00
EURJPY,20100611,025600,110.99,111.00,110.97,111.00
EURJPY,20100611,025700,110.99,111.00,110.98,110.98
EURJPY,20100611,025800,110.99,111.01,110.99,111.01
EURJPY,20100611,025900,111.02,111.03,111.01,111.03
EURJPY,20100611,030000,111.02,111.07,111.02,111.07
EURJPY,20100611,030100,111.08,111.08,111.07,111.07
EURJPY,20100611,030200,111.08,111.08,111.07,111.07
EURJPY,20100611,030300,111.08,111.14,111.08,111.14
EURJPY,20100611,030400,111.15,111.17,111.14,111.14
EURJPY,20100611,030500,111.13,111.13,111.05,111.06
EURJPY,20100611,030600,111.05,111.07,111.05,111.06
EURJPY,20100611,030700,111.07,111.07,111.05,111.05
EURJPY,20100611,030800,111.04,111.05,111.01,111.01
EURJPY,20100611,030900,111.02,111.03,110.99,110.99
EURJPY,20100611,031000,111.00,111.00,110.97,110.98
EURJPY,20100611,031100,110.99,110.99,110.97,110.99
EURJPY,20100611,031200,110.98,110.98,110.95,110.96
EURJPY,20100611,031300,110.95,110.96,110.91,110.92
EURJPY,20100611,031400,110.91,110.91,110.88,110.88
EURJPY,20100611,031500,110.87,110.89,110.87,110.89
EURJPY,20100611,031600,110.90,110.91,110.90,110.91
EURJPY,20100611,031700,110.92,110.92,110.91,110.92
EURJPY,20100611,031800,110.93,110.96,110.93,110.95
EURJPY,20100611,031900,110.94,110.94,110.92,110.94
EURJPY,20100611,032000,110.95,110.96,110.93,110.93
EURJPY,20100611,032100,110.92,110.94,110.91,110.94
EURJPY,20100611,032200,110.93,110.98,110.93,110.98
EURJPY,20100611,032300,110.99,111.00,110.99,111.00
EURJPY,20100611,032400,110.99,111.00,110.94,110.97
EURJPY,20100611,032500,110.98,110.99,110.97,110.99
EURJPY,20100611,032600,110.98,110.98,110.96,110.97
EURJPY,20100611,032700,110.98,110.98,110.97,110.97
EURJPY,20100611,032800,110.98,111.01,110.98,111.01
EURJPY,20100611,032900,111.02,111.03,111.00,111.00
EURJPY,20100611,033000,111.00,111.00,111.00,111.00
EURJPY,20100611,033100,111.01,111.01,110.99,110.99
EURJPY,20100611,033200,111.00,111.02,111.00,111.00
EURJPY,20100611,033300,110.99,110.99,110.97,110.97
EURJPY,20100611,033400,110.96,110.97,110.96,110.97
EURJPY,20100611,033500,110.96,110.96,110.95,110.95
EURJPY,20100611,033600,110.94,110.94,110.93,110.94
EURJPY,20100611,033700,110.95,110.95,110.95,110.95
EURJPY,20100611,033800,110.94,110.95,110.94,110.95
EURJPY,20100611,033900,110.96,110.99,110.96,110.99
EURJPY,20100611,034000,111.00,111.00,110.99,111.00
EURJPY,20100611,034100,111.01,111.01,111.00,111.01
EURJPY,20100611,034200,111.02,111.02,111.00,111.00
EURJPY,20100611,034300,111.01,111.01,111.00,111.00
EURJPY,20100611,034400,111.01,111.02,111.00,111.00
EURJPY,20100611,034500,110.99,110.99,110.94,110.95
EURJPY,20100611,034600,110.94,110.94,110.88,110.88
EURJPY,20100611,034700,110.89,110.91,110.89,110.91
EURJPY,20100611,034800,110.91,110.91,110.91,110.91
EURJPY,20100611,034900,110.90,110.90,110.88,110.89
EURJPY,20100611,035000,110.88,110.88,110.88,110.88
EURJPY,20100611,035100,110.88,110.89,110.88,110.89
EURJPY,20100611,035200,110.89,110.92,110.89,110.92
EURJPY,20100611,035300,110.91,110.92,110.88,110.88
EURJPY,20100611,035400,110.89,110.89,110.85,110.87
EURJPY,20100611,035500,110.88,110.90,110.87,110.88
EURJPY,20100611,035600,110.89,110.89,110.88,110.88
EURJPY,20100611,035700,110.89,110.92,110.89,110.92
EURJPY,20100611,035800,110.91,110.91,110.88,110.88
EURJPY,20100611,035900,110.89,110.89,110.89,110.89
EURJPY,20100611,040000,110.88,110.88,110.86,110.87
EURJPY,20100611,040100,110.86,110.90,110.86,110.90
EURJPY,20100611,040200,110.91,110.93,110.86,110.87
EURJPY,20100611,040300,110.86,110.87,110.82,110.82
EURJPY,20100611,040400,110.83,110.83,110.80,110.80
EURJPY,20100611,040500,110.79,110.79,110.77,110.78
EURJPY,20100611,040600,110.77,110.79,110.77,110.79
EURJPY,20100611,040700,110.80,110.80,110.76,110.77
EURJPY,20100611,040800,110.76,110.76,110.74,110.75
EURJPY,20100611,040900,110.76,110.79,110.75,110.78
EURJPY,20100611,041000,110.79,110.79,110.77,110.78
EURJPY,20100611,041100,110.77,110.78,110.77,110.77
EURJPY,20100611,041200,110.78,110.78,110.76,110.76
EURJPY,20100611,041300,110.75,110.76,110.75,110.76
EURJPY,20100611,041400,110.77,110.77,110.76,110.76
EURJPY,20100611,041500,110.77,110.81,110.76,110.81
EURJPY,20100611,041600,110.80,110.83,110.80,110.82
EURJPY,20100611,041700,110.83,110.83,110.83,110.83
EURJPY,20100611,041800,110.82,110.82,110.80,110.81
EURJPY,20100611,041900,110.82,110.82,110.81,110.81
EURJPY,20100611,042000,110.80,110.81,110.80,110.80
EURJPY,20100611,042100,110.79,110.80,110.77,110.78
EURJPY,20100611,042200,110.77,110.78,110.77,110.77
EURJPY,20100611,042300,110.76,110.77,110.75,110.75
EURJPY,20100611,042400,110.74,110.74,110.67,110.67
EURJPY,20100611,042500,110.66,110.67,110.66,110.67
EURJPY,20100611,042600,110.68,110.71,110.68,110.70
EURJPY,20100611,042700,110.69,110.69,110.68,110.68
EURJPY,20100611,042800,110.67,110.67,110.66,110.66
EURJPY,20100611,042900,110.67,110.67,110.63,110.63
EURJPY,20100611,043000,110.64,110.64,110.59,110.59
EURJPY,20100611,043100,110.60,110.61,110.59,110.61
EURJPY,20100611,043200,110.60,110.62,110.60,110.62
EURJPY,20100611,043300,110.61,110.61,110.61,110.61
EURJPY,20100611,043400,110.61,110.61,110.60,110.61
EURJPY,20100611,043500,110.62,110.62,110.61,110.61
EURJPY,20100611,043600,110.62,110.64,110.62,110.63
EURJPY,20100611,043700,110.64,110.64,110.64,110.64
EURJPY,20100611,043800,110.65,110.67,110.64,110.67
EURJPY,20100611,043900,110.66,110.69,110.66,110.69
EURJPY,20100611,044000,110.68,110.68,110.66,110.67
EURJPY,20100611,044100,110.66,110.67,110.66,110.67
EURJPY,20100611,044200,110.66,110.66,110.63,110.63
EURJPY,20100611,044300,110.62,110.62,110.60,110.60
EURJPY,20100611,044400,110.61,110.61,110.60,110.60
EURJPY,20100611,044500,110.61,110.61,110.60,110.61
EURJPY,20100611,044600,110.60,110.60,110.59,110.60
EURJPY,20100611,044700,110.59,110.62,110.59,110.62
EURJPY,20100611,044800,110.63,110.65,110.62,110.62
EURJPY,20100611,044900,110.63,110.65,110.63,110.65
EURJPY,20100611,045000,110.64,110.64,110.61,110.62
EURJPY,20100611,045100,110.61,110.62,110.61,110.62
EURJPY,20100611,045200,110.61,110.62,110.61,110.62
EURJPY,20100611,045300,110.61,110.64,110.61,110.64
EURJPY,20100611,045400,110.63,110.68,110.63,110.68
EURJPY,20100611,045500,110.67,110.69,110.66,110.69
EURJPY,20100611,045600,110.70,110.70,110.69,110.69
EURJPY,20100611,045700,110.68,110.68,110.68,110.68
EURJPY,20100611,045800,110.69,110.69,110.67,110.67
EURJPY,20100611,045900,110.67,110.67,110.66,110.66
EURJPY,20100611,050000,110.67,110.67,110.66,110.67
EURJPY,20100611,050100,110.68,110.71,110.68,110.71
EURJPY,20100611,050200,110.70,110.74,110.70,110.72
EURJPY,20100611,050300,110.73,110.74,110.72,110.72
EURJPY,20100611,050400,110.71,110.73,110.71,110.73
EURJPY,20100611,050500,110.74,110.75,110.72,110.72
EURJPY,20100611,050600,110.71,110.71,110.70,110.70
EURJPY,20100611,050700,110.69,110.69,110.67,110.67
EURJPY,20100611,050800,110.68,110.68,110.68,110.68
EURJPY,20100611,050900,110.67,110.70,110.67,110.69
EURJPY,20100611,051000,110.69,110.71,110.69,110.71
EURJPY,20100611,051100,110.76,110.76,110.73,110.74
EURJPY,20100611,051200,110.75,110.78,110.75,110.78
EURJPY,20100611,051300,110.77,110.78,110.76,110.76
EURJPY,20100611,051400,110.75,110.75,110.75,110.75
EURJPY,20100611,051500,110.76,110.77,110.75,110.76
EURJPY,20100611,051600,110.77,110.80,110.76,110.80
EURJPY,20100611,051700,110.79,110.79,110.73,110.73
EURJPY,20100611,051800,110.72,110.73,110.71,110.73
EURJPY,20100611,051900,110.72,110.74,110.71,110.74
EURJPY,20100611,052000,110.73,110.73,110.71,110.72
EURJPY,20100611,052100,110.71,110.72,110.70,110.72
EURJPY,20100611,052200,110.71,110.72,110.71,110.72
EURJPY,20100611,052300,110.73,110.74,110.73,110.74
EURJPY,20100611,052400,110.73,110.73,110.71,110.72
EURJPY,20100611,052500,110.73,110.73,110.71,110.71
EURJPY,20100611,052600,110.72,110.72,110.70,110.70
EURJPY,20100611,052700,110.69,110.70,110.67,110.67
EURJPY,20100611,052800,110.68,110.69,110.67,110.67
EURJPY,20100611,052900,110.66,110.66,110.64,110.64
EURJPY,20100611,053000,110.65,110.65,110.62,110.64
EURJPY,20100611,053100,110.65,110.66,110.64,110.65
EURJPY,20100611,053200,110.66,110.67,110.65,110.67
EURJPY,20100611,053300,110.66,110.67,110.66,110.66
EURJPY,20100611,053400,110.67,110.67,110.67,110.67
EURJPY,20100611,053500,110.67,110.67,110.66,110.67
EURJPY,20100611,053600,110.66,110.69,110.66,110.69
EURJPY,20100611,053700,110.68,110.70,110.68,110.70
EURJPY,20100611,053800,110.71,110.72,110.70,110.72
EURJPY,20100611,053900,110.71,110.72,110.70,110.70
EURJPY,20100611,054000,110.71,110.72,110.70,110.70
EURJPY,20100611,054100,110.71,110.71,110.70,110.70
EURJPY,20100611,054200,110.71,110.71,110.70,110.70
EURJPY,20100611,054300,110.69,110.70,110.69,110.70
EURJPY,20100611,054400,110.69,110.69,110.69,110.69
EURJPY,20100611,054500,110.69,110.69,110.68,110.68
EURJPY,20100611,054600,110.69,110.69,110.68,110.69
EURJPY,20100611,054700,110.68,110.69,110.68,110.68
EURJPY,20100611,054800,110.69,110.70,110.68,110.68
EURJPY,20100611,054900,110.69,110.69,110.67,110.67
EURJPY,20100611,055000,110.66,110.67,110.66,110.66
EURJPY,20100611,055100,110.67,110.67,110.65,110.65
EURJPY,20100611,055200,110.66,110.69,110.66,110.68
EURJPY,20100611,055300,110.69,110.69,110.67,110.69
EURJPY,20100611,055400,110.68,110.68,110.66,110.67
EURJPY,20100611,055500,110.68,110.70,110.68,110.70
EURJPY,20100611,055600,110.69,110.70,110.69,110.69
EURJPY,20100611,055700,110.70,110.70,110.69,110.69
EURJPY,20100611,055800,110.69,110.70,110.69,110.70
EURJPY,20100611,055900,110.71,110.72,110.71,110.72
EURJPY,20100611,060000,110.73,110.74,110.71,110.71
EURJPY,20100611,060100,110.70,110.72,110.70,110.72
EURJPY,20100611,060200,110.73,110.73,110.71,110.72
EURJPY,20100611,060300,110.71,110.73,110.71,110.73
EURJPY,20100611,060400,110.72,110.72,110.71,110.72
EURJPY,20100611,060500,110.71,110.73,110.71,110.72
EURJPY,20100611,060600,110.73,110.73,110.72,110.72
EURJPY,20100611,060700,110.73,110.73,110.71,110.71
EURJPY,20100611,060800,110.70,110.72,110.70,110.72
EURJPY,20100611,060900,110.71,110.75,110.70,110.75
EURJPY,20100611,061000,110.74,110.74,110.72,110.72
EURJPY,20100611,061100,110.71,110.72,110.71,110.72
EURJPY,20100611,061200,110.71,110.72,110.69,110.72
EURJPY,20100611,061300,110.73,110.77,110.72,110.77
EURJPY,20100611,061400,110.76,110.77,110.75,110.75
EURJPY,20100611,061500,110.76,110.78,110.75,110.78
EURJPY,20100611,061600,110.77,110.78,110.76,110.77
EURJPY,20100611,061700,110.78,110.79,110.77,110.78
EURJPY,20100611,061800,110.77,110.79,110.77,110.79
EURJPY,20100611,061900,110.80,110.80,110.77,110.77
EURJPY,20100611,062000,110.76,110.79,110.75,110.79
EURJPY,20100611,062100,110.78,110.79,110.78,110.79
EURJPY,20100611,062200,110.78,110.84,110.78,110.84
EURJPY,20100611,062300,110.85,110.85,110.83,110.83
EURJPY,20100611,062400,110.82,110.83,110.81,110.82
EURJPY,20100611,062500,110.81,110.82,110.81,110.82
EURJPY,20100611,062600,110.83,110.83,110.82,110.82
EURJPY,20100611,062700,110.81,110.82,110.81,110.81
EURJPY,20100611,062800,110.82,110.83,110.82,110.83
EURJPY,20100611,062900,110.83,110.84,110.83,110.84
EURJPY,20100611,063000,110.85,110.87,110.85,110.86
EURJPY,20100611,063100,110.87,110.87,110.85,110.85
EURJPY,20100611,063200,110.84,110.85,110.84,110.84
EURJPY,20100611,063300,110.85,110.85,110.84,110.85
EURJPY,20100611,063400,110.85,110.86,110.85,110.86
EURJPY,20100611,063500,110.85,110.85,110.83,110.84
EURJPY,20100611,063600,110.83,110.84,110.83,110.84
EURJPY,20100611,063700,110.84,110.84,110.83,110.83
EURJPY,20100611,063800,110.84,110.85,110.84,110.85
EURJPY,20100611,063900,110.86,110.89,110.86,110.89
EURJPY,20100611,064000,110.90,110.92,110.90,110.92
EURJPY,20100611,064100,110.91,110.92,110.91,110.91
EURJPY,20100611,064200,110.92,110.95,110.92,110.95
EURJPY,20100611,064300,110.96,110.96,110.93,110.93
EURJPY,20100611,064400,110.94,110.94,110.92,110.92
EURJPY,20100611,064500,110.93,110.94,110.92,110.94
EURJPY,20100611,064600,110.95,110.95,110.93,110.93
EURJPY,20100611,064700,110.94,110.94,110.93,110.94
EURJPY,20100611,064800,110.95,110.95,110.94,110.95
EURJPY,20100611,064900,110.96,110.98,110.96,110.97
EURJPY,20100611,065000,110.98,110.98,110.97,110.97
EURJPY,20100611,065100,110.98,111.03,110.97,111.02
EURJPY,20100611,065200,111.01,111.05,111.01,111.02
EURJPY,20100611,065300,111.03,111.05,111.01,111.05
EURJPY,20100611,065400,111.04,111.06,111.04,111.05
EURJPY,20100611,065500,111.03,111.03,111.00,111.01
EURJPY,20100611,065600,111.00,111.01,111.00,111.00
EURJPY,20100611,065700,111.01,111.01,111.00,111.00
EURJPY,20100611,065800,111.01,111.01,110.99,110.99
EURJPY,20100611,065900,110.98,110.98,110.92,110.94
EURJPY,20100611,070000,110.93,110.94,110.86,110.89
EURJPY,20100611,070100,110.88,110.88,110.85,110.85
EURJPY,20100611,070200,110.84,110.85,110.84,110.85
EURJPY,20100611,070300,110.84,110.84,110.82,110.83
EURJPY,20100611,070400,110.82,110.82,110.81,110.81
EURJPY,20100611,070500,110.82,110.84,110.82,110.84
EURJPY,20100611,070600,110.85,110.87,110.84,110.87
EURJPY,20100611,070700,110.88,110.94,110.88,110.94
EURJPY,20100611,070800,110.95,110.95,110.92,110.92
EURJPY,20100611,070900,110.91,110.92,110.90,110.92
EURJPY,20100611,071000,110.91,110.94,110.91,110.94
EURJPY,20100611,071100,110.95,110.97,110.95,110.95
EURJPY,20100611,071200,110.95,110.95,110.94,110.94
EURJPY,20100611,071300,110.93,110.93,110.88,110.88
EURJPY,20100611,071400,110.89,110.89,110.85,110.85
EURJPY,20100611,071500,110.86,110.86,110.84,110.84
EURJPY,20100611,071600,110.85,110.87,110.83,110.87
EURJPY,20100611,071800,110.87,110.88,110.87,110.87
EURJPY,20100611,071900,110.86,110.90,110.86,110.89
EURJPY,20100611,072000,110.88,110.89,110.88,110.89
EURJPY,20100611,072100,110.89,110.89,110.89,110.89
EURJPY,20100611,072200,110.88,110.89,110.85,110.85
EURJPY,20100611,072300,110.86,110.86,110.85,110.86
EURJPY,20100611,072400,110.87,110.87,110.86,110.87
EURJPY,20100611,072500,110.86,110.86,110.83,110.86
EURJPY,20100611,072600,110.85,110.85,110.84,110.85
EURJPY,20100611,072700,110.86,110.87,110.84,110.84
EURJPY,20100611,072800,110.85,110.86,110.85,110.86
EURJPY,20100611,072900,110.86,110.86,110.84,110.86
EURJPY,20100611,073000,110.85,110.86,110.82,110.82
EURJPY,20100611,073100,110.83,110.83,110.82,110.82
EURJPY,20100611,073200,110.81,110.81,110.78,110.78
EURJPY,20100611,073300,110.79,110.79,110.75,110.75
EURJPY,20100611,073400,110.76,110.76,110.75,110.75
EURJPY,20100611,073500,110.74,110.75,110.74,110.75
EURJPY,20100611,073600,110.76,110.76,110.74,110.74
EURJPY,20100611,073700,110.73,110.81,110.73,110.80
EURJPY,20100611,073800,110.79,110.79,110.77,110.77
EURJPY,20100611,073900,110.76,110.81,110.76,110.81
EURJPY,20100611,074000,110.82,110.82,110.81,110.81
EURJPY,20100611,074100,110.81,110.82,110.81,110.82
EURJPY,20100611,074200,110.81,110.82,110.81,110.81
EURJPY,20100611,074300,110.82,110.85,110.82,110.83
EURJPY,20100611,074400,110.84,110.85,110.83,110.83
EURJPY,20100611,074500,110.84,110.84,110.84,110.84
EURJPY,20100611,074600,110.85,110.85,110.82,110.83
EURJPY,20100611,074700,110.83,110.84,110.83,110.84
EURJPY,20100611,074800,110.85,110.92,110.85,110.92
EURJPY,20100611,074900,110.93,110.95,110.93,110.95
EURJPY,20100611,075000,110.96,110.96,110.95,110.95
EURJPY,20100611,075100,110.94,110.94,110.88,110.88
EURJPY,20100611,075200,110.87,110.89,110.87,110.89
EURJPY,20100611,075300,110.88,110.89,110.86,110.86
EURJPY,20100611,075400,110.87,110.87,110.86,110.86
EURJPY,20100611,075500,110.85,110.86,110.84,110.84
EURJPY,20100611,075600,110.83,110.84,110.83,110.84
EURJPY,20100611,075700,110.85,110.88,110.85,110.87
EURJPY,20100611,075800,110.86,110.86,110.84,110.84
EURJPY,20100611,075900,110.83,110.84,110.82,110.84
EURJPY,20100611,080000,110.85,110.86,110.84,110.86
EURJPY,20100611,080100,110.85,110.89,110.84,110.89
EURJPY,20100611,080200,110.90,110.90,110.88,110.90
EURJPY,20100611,080300,110.89,110.93,110.89,110.93
EURJPY,20100611,080400,110.92,110.97,110.92,110.97
EURJPY,20100611,080500,110.97,110.97,110.97,110.97
EURJPY,20100611,080600,110.96,110.96,110.94,110.94
EURJPY,20100611,080700,110.93,110.93,110.91,110.92
EURJPY,20100611,080800,110.91,110.91,110.89,110.90
EURJPY,20100611,080900,110.91,110.91,110.90,110.90
EURJPY,20100611,081000,110.91,110.91,110.86,110.86
EURJPY,20100611,081100,110.85,110.86,110.85,110.86
EURJPY,20100611,081200,110.85,110.88,110.85,110.85
EURJPY,20100611,081300,110.84,110.85,110.84,110.84
EURJPY,20100611,081400,110.83,110.87,110.83,110.86
EURJPY,20100611,081500,110.86,110.86,110.85,110.85
EURJPY,20100611,081600,110.84,110.87,110.84,110.86
EURJPY,20100611,081700,110.87,110.87,110.81,110.81
EURJPY,20100611,081800,110.80,110.80,110.76,110.78
EURJPY,20100611,081900,110.79,110.81,110.79,110.81
EURJPY,20100611,082000,110.80,110.80,110.78,110.78
EURJPY,20100611,082100,110.79,110.79,110.69,110.69
EURJPY,20100611,082200,110.68,110.72,110.66,110.71
EURJPY,20100611,082300,110.70,110.70,110.68,110.68
EURJPY,20100611,082400,110.67,110.67,110.64,110.65
EURJPY,20100611,082500,110.66,110.73,110.66,110.73
EURJPY,20100611,082600,110.74,110.74,110.73,110.74
EURJPY,20100611,082700,110.73,110.73,110.71,110.71
EURJPY,20100611,082800,110.72,110.78,110.72,110.78
EURJPY,20100611,082900,110.79,110.79,110.78,110.79
EURJPY,20100611,083000,110.80,110.82,110.80,110.80
EURJPY,20100611,083100,110.81,110.83,110.80,110.83
EURJPY,20100611,083200,110.82,110.84,110.80,110.80
EURJPY,20100611,083300,110.81,110.83,110.80,110.81
EURJPY,20100611,083400,110.80,110.82,110.79,110.81
EURJPY,20100611,083500,110.79,110.84,110.77,110.82
EURJPY,20100611,083600,110.81,110.81,110.78,110.81
EURJPY,20100611,083700,110.80,110.80,110.77,110.78
EURJPY,20100611,083800,110.79,110.79,110.76,110.76
EURJPY,20100611,083900,110.75,110.75,110.74,110.75
EURJPY,20100611,084000,110.74,110.75,110.74,110.75
EURJPY,20100611,084100,110.76,110.77,110.72,110.72
EURJPY,20100611,084200,110.71,110.73,110.71,110.73
EURJPY,20100611,084300,110.74,110.76,110.73,110.73
EURJPY,20100611,084400,110.72,110.72,110.69,110.69
EURJPY,20100611,084500,110.68,110.71,110.68,110.70
EURJPY,20100611,084600,110.69,110.69,110.67,110.69
EURJPY,20100611,084700,110.70,110.70,110.64,110.65
EURJPY,20100611,084800,110.66,110.67,110.66,110.66
EURJPY,20100611,084900,110.68,110.71,110.67,110.70
EURJPY,20100611,085000,110.69,110.70,110.67,110.68
EURJPY,20100611,085100,110.67,110.67,110.65,110.65
EURJPY,20100611,085200,110.66,110.67,110.66,110.67
EURJPY,20100611,085300,110.66,110.67,110.65,110.67
EURJPY,20100611,085400,110.68,110.70,110.66,110.70
EURJPY,20100611,085500,110.71,110.71,110.69,110.69
EURJPY,20100611,085600,110.70,110.70,110.69,110.70
EURJPY,20100611,085700,110.72,110.74,110.72,110.74
EURJPY,20100611,085800,110.73,110.73,110.70,110.72
EURJPY,20100611,085900,110.73,110.75,110.72,110.73
EURJPY,20100611,090000,110.72,110.73,110.72,110.73
EURJPY,20100611,090100,110.74,110.78,110.74,110.78
EURJPY,20100611,090200,110.77,110.78,110.77,110.77
EURJPY,20100611,090300,110.76,110.81,110.76,110.80
EURJPY,20100611,090400,110.81,110.83,110.81,110.83
EURJPY,20100611,090500,110.83,110.83,110.82,110.82
EURJPY,20100611,090600,110.81,110.82,110.80,110.80
EURJPY,20100611,090700,110.81,110.93,110.81,110.93
EURJPY,20100611,090800,110.94,110.98,110.94,110.95
EURJPY,20100611,090900,110.94,110.98,110.94,110.97
EURJPY,20100611,091000,110.98,111.02,110.98,111.01
EURJPY,20100611,091100,111.02,111.06,111.02,111.05
EURJPY,20100611,091200,111.04,111.04,111.00,111.00
EURJPY,20100611,091300,110.99,111.09,110.99,111.09
EURJPY,20100611,091400,111.10,111.12,111.07,111.07
EURJPY,20100611,091500,111.08,111.09,111.07,111.09
EURJPY,20100611,091600,111.10,111.12,111.09,111.11
EURJPY,20100611,091700,111.12,111.13,111.09,111.09
EURJPY,20100611,091800,111.11,111.11,111.05,111.06
EURJPY,20100611,091900,111.05,111.05,111.02,111.04
EURJPY,20100611,092000,111.03,111.04,111.02,111.04
EURJPY,20100611,092100,111.05,111.12,111.05,111.12
EURJPY,20100611,092200,111.11,111.14,111.11,111.11
EURJPY,20100611,092300,111.12,111.15,111.12,111.12
EURJPY,20100611,092400,111.11,111.11,111.05,111.05
EURJPY,20100611,092500,111.06,111.13,111.06,111.13
EURJPY,20100611,092600,111.12,111.12,111.06,111.06
EURJPY,20100611,092700,111.05,111.05,111.04,111.05
EURJPY,20100611,092800,111.04,111.05,111.04,111.04
EURJPY,20100611,092900,111.03,111.03,111.00,111.01
EURJPY,20100611,093000,111.00,111.00,110.92,110.92
EURJPY,20100611,093100,110.93,110.94,110.92,110.94
EURJPY,20100611,093200,110.95,110.97,110.94,110.97
EURJPY,20100611,093300,110.98,110.99,110.94,110.95
EURJPY,20100611,093400,110.96,110.96,110.94,110.94
EURJPY,20100611,093500,110.95,110.96,110.94,110.94
EURJPY,20100611,093600,110.93,110.93,110.90,110.93
EURJPY,20100611,093700,110.92,110.95,110.89,110.95
EURJPY,20100611,093800,110.96,110.96,110.92,110.95
EURJPY,20100611,093900,110.94,110.94,110.89,110.90
EURJPY,20100611,094000,110.91,110.92,110.90,110.90
EURJPY,20100611,094100,110.89,110.89,110.86,110.86
EURJPY,20100611,094200,110.85,110.87,110.83,110.87
EURJPY,20100611,094300,110.88,110.92,110.88,110.92
EURJPY,20100611,094400,110.91,110.92,110.91,110.92
EURJPY,20100611,094500,110.91,110.95,110.89,110.95
EURJPY,20100611,094600,110.96,110.98,110.93,110.95
EURJPY,20100611,094700,110.96,110.96,110.92,110.93
EURJPY,20100611,094800,110.92,110.92,110.87,110.89
EURJPY,20100611,094900,110.90,110.92,110.87,110.87
EURJPY,20100611,095000,110.86,110.86,110.84,110.85
EURJPY,20100611,095100,110.86,110.87,110.81,110.83
EURJPY,20100611,095200,110.82,110.84,110.82,110.84
EURJPY,20100611,095300,110.83,110.83,110.82,110.83
EURJPY,20100611,095400,110.84,110.88,110.83,110.88
EURJPY,20100611,095500,110.89,110.89,110.86,110.89
EURJPY,20100611,095600,110.90,110.92,110.90,110.90
EURJPY,20100611,095700,110.91,110.93,110.91,110.93
EURJPY,20100611,095800,110.94,110.95,110.91,110.91
EURJPY,20100611,095900,110.92,110.92,110.89,110.89
EURJPY,20100611,100000,110.88,110.92,110.86,110.92
EURJPY,20100611,100100,110.93,110.94,110.90,110.91
EURJPY,20100611,100200,110.90,110.92,110.90,110.92
EURJPY,20100611,100300,110.93,110.97,110.92,110.97
EURJPY,20100611,100400,110.96,110.96,110.91,110.93
EURJPY,20100611,100500,110.92,110.92,110.89,110.91
EURJPY,20100611,100600,110.90,110.90,110.86,110.87
EURJPY,20100611,100700,110.88,110.94,110.88,110.93
EURJPY,20100611,100800,110.94,110.94,110.92,110.92
EURJPY,20100611,100900,110.91,110.91,110.88,110.88
EURJPY,20100611,101000,110.87,110.88,110.84,110.84
EURJPY,20100611,101100,110.83,110.84,110.77,110.78
EURJPY,20100611,101200,110.77,110.77,110.70,110.71
EURJPY,20100611,101300,110.72,110.77,110.71,110.76
EURJPY,20100611,101400,110.77,110.79,110.76,110.79
EURJPY,20100611,101500,110.78,110.79,110.77,110.79
EURJPY,20100611,101600,110.80,110.80,110.76,110.76
EURJPY,20100611,101700,110.77,110.79,110.71,110.79
EURJPY,20100611,101800,110.78,110.84,110.78,110.82
EURJPY,20100611,101900,110.83,110.90,110.83,110.89
EURJPY,20100611,102000,110.90,110.91,110.87,110.87
EURJPY,20100611,102100,110.88,110.88,110.86,110.87
EURJPY,20100611,102200,110.86,110.86,110.84,110.85
EURJPY,20100611,102300,110.86,110.86,110.84,110.86
EURJPY,20100611,102400,110.87,110.88,110.86,110.87
EURJPY,20100611,102500,110.88,110.88,110.88,110.88
EURJPY,20100611,102600,110.87,110.87,110.83,110.83
EURJPY,20100611,102700,110.84,110.84,110.78,110.80
EURJPY,20100611,102800,110.81,110.82,110.78,110.78
EURJPY,20100611,102900,110.79,110.80,110.79,110.79
EURJPY,20100611,103000,110.78,110.80,110.76,110.77
EURJPY,20100611,103100,110.76,110.78,110.74,110.77
EURJPY,20100611,103200,110.76,110.76,110.75,110.76
EURJPY,20100611,103300,110.75,110.76,110.72,110.76
EURJPY,20100611,103400,110.75,110.75,110.73,110.74
EURJPY,20100611,103500,110.75,110.76,110.74,110.75
EURJPY,20100611,103600,110.76,110.76,110.74,110.74
EURJPY,20100611,103700,110.75,110.76,110.74,110.75
EURJPY,20100611,103800,110.74,110.75,110.73,110.73
EURJPY,20100611,103900,110.72,110.72,110.71,110.72
EURJPY,20100611,104000,110.71,110.74,110.69,110.74
EURJPY,20100611,104100,110.75,110.80,110.75,110.80
EURJPY,20100611,104200,110.79,110.82,110.79,110.80
EURJPY,20100611,104300,110.81,110.81,110.79,110.79
EURJPY,20100611,104400,110.76,110.78,110.74,110.74
EURJPY,20100611,104500,110.73,110.74,110.72,110.73
EURJPY,20100611,104600,110.74,110.81,110.73,110.80
EURJPY,20100611,104700,110.79,110.81,110.78,110.78
EURJPY,20100611,104800,110.79,110.79,110.79,110.79
EURJPY,20100611,104900,110.80,110.81,110.80,110.81
EURJPY,20100611,105000,110.82,110.87,110.82,110.87
EURJPY,20100611,105100,110.88,110.88,110.83,110.84
EURJPY,20100611,105200,110.85,110.88,110.85,110.88
EURJPY,20100611,105300,110.89,110.91,110.87,110.88
EURJPY,20100611,105400,110.89,110.91,110.89,110.91
EURJPY,20100611,105500,110.92,110.98,110.92,110.98
EURJPY,20100611,105600,110.97,110.97,110.95,110.95
EURJPY,20100611,105700,110.94,110.95,110.92,110.93
EURJPY,20100611,105800,110.94,110.96,110.94,110.96
EURJPY,20100611,105900,110.95,110.95,110.91,110.91
EURJPY,20100611,110000,110.90,110.91,110.87,110.87
EURJPY,20100611,110100,110.88,110.92,110.88,110.89
EURJPY,20100611,110200,110.90,110.91,110.89,110.91
EURJPY,20100611,110300,110.90,110.93,110.90,110.93
EURJPY,20100611,110400,110.94,110.96,110.93,110.93
EURJPY,20100611,110500,110.92,110.92,110.90,110.90
EURJPY,20100611,110600,110.89,110.91,110.89,110.90
EURJPY,20100611,110700,110.91,110.92,110.90,110.90
EURJPY,20100611,110800,110.91,110.92,110.90,110.92
EURJPY,20100611,110900,110.93,110.94,110.92,110.94
EURJPY,20100611,111000,110.95,110.98,110.94,110.98
EURJPY,20100611,111100,110.99,110.99,110.98,110.98
EURJPY,20100611,111200,110.97,110.97,110.93,110.93
EURJPY,20100611,111300,110.92,110.93,110.92,110.93
EURJPY,20100611,111400,110.94,110.95,110.94,110.94
EURJPY,20100611,111500,110.93,110.96,110.93,110.95
EURJPY,20100611,111600,110.95,110.95,110.93,110.93
EURJPY,20100611,111700,110.94,110.95,110.94,110.95
EURJPY,20100611,111800,110.94,110.96,110.94,110.95
EURJPY,20100611,111900,110.94,110.99,110.94,110.99
EURJPY,20100611,112000,110.98,110.99,110.97,110.97
EURJPY,20100611,112100,110.98,110.99,110.98,110.99
EURJPY,20100611,112200,110.98,111.01,110.98,111.01
EURJPY,20100611,112300,111.02,111.06,111.02,111.06
EURJPY,20100611,112400,111.07,111.08,111.04,111.05
EURJPY,20100611,112500,111.06,111.06,111.05,111.06
EURJPY,20100611,112600,111.07,111.09,111.04,111.04
EURJPY,20100611,112700,111.03,111.06,111.03,111.05
EURJPY,20100611,112800,111.04,111.04,111.00,111.00
EURJPY,20100611,112900,110.99,111.00,110.98,110.99
EURJPY,20100611,113000,111.00,111.00,111.00,111.00
EURJPY,20100611,113100,110.99,110.99,110.96,110.97
EURJPY,20100611,113200,110.98,110.98,110.98,110.98
EURJPY,20100611,113300,110.99,111.03,110.99,111.03
EURJPY,20100611,113400,111.02,111.03,111.00,111.00
EURJPY,20100611,113500,110.99,111.00,110.97,111.00
EURJPY,20100611,113600,110.99,110.99,110.98,110.99
EURJPY,20100611,113700,110.98,111.03,110.98,111.03
EURJPY,20100611,113800,111.04,111.04,111.00,111.00
EURJPY,20100611,113900,111.01,111.01,111.01,111.01
EURJPY,20100611,114000,111.02,111.05,111.02,111.03
EURJPY,20100611,114100,111.02,111.03,111.02,111.03
EURJPY,20100611,114200,111.03,111.03,111.02,111.02
EURJPY,20100611,114300,111.01,111.06,111.01,111.06
EURJPY,20100611,114400,111.07,111.07,111.06,111.06
EURJPY,20100611,114500,111.07,111.08,111.07,111.08
EURJPY,20100611,114600,111.09,111.11,111.09,111.11
EURJPY,20100611,114700,111.12,111.14,111.11,111.12
EURJPY,20100611,114800,111.13,111.14,111.12,111.13
EURJPY,20100611,114900,111.14,111.14,111.13,111.14
EURJPY,20100611,115000,111.12,111.12,111.09,111.09
EURJPY,20100611,115100,111.08,111.09,111.06,111.06
EURJPY,20100611,115200,111.05,111.07,111.05,111.07
EURJPY,20100611,115300,111.06,111.08,111.03,111.03
EURJPY,20100611,115400,111.04,111.07,111.04,111.07
EURJPY,20100611,115500,111.08,111.12,111.08,111.12
EURJPY,20100611,115600,111.11,111.13,111.09,111.09
EURJPY,20100611,115700,111.10,111.12,111.09,111.12
EURJPY,20100611,115800,111.13,111.16,111.13,111.16
EURJPY,20100611,115900,111.15,111.18,111.14,111.16
EURJPY,20100611,120000,111.17,111.17,111.15,111.16
EURJPY,20100611,120100,111.17,111.17,111.16,111.16
EURJPY,20100611,120200,111.15,111.16,111.15,111.15
EURJPY,20100611,120300,111.14,111.14,111.13,111.13
EURJPY,20100611,120400,111.12,111.15,111.12,111.14
EURJPY,20100611,120500,111.13,111.14,111.13,111.13
EURJPY,20100611,120600,111.14,111.14,111.13,111.13
EURJPY,20100611,120700,111.14,111.14,111.12,111.12
EURJPY,20100611,120800,111.13,111.13,111.11,111.13
EURJPY,20100611,120900,111.12,111.14,111.12,111.14
EURJPY,20100611,121000,111.13,111.15,111.13,111.15
EURJPY,20100611,121100,111.16,111.16,111.14,111.15
EURJPY,20100611,121200,111.14,111.16,111.14,111.15
EURJPY,20100611,121300,111.16,111.19,111.16,111.19
EURJPY,20100611,121400,111.20,111.22,111.18,111.18
EURJPY,20100611,121500,111.19,111.19,111.17,111.18
EURJPY,20100611,121600,111.17,111.18,111.13,111.16
EURJPY,20100611,121700,111.15,111.17,111.15,111.17
EURJPY,20100611,121800,111.16,111.16,111.14,111.16
EURJPY,20100611,121900,111.15,111.16,111.08,111.08
EURJPY,20100611,122000,111.09,111.09,111.06,111.07
EURJPY,20100611,122100,111.06,111.08,111.05,111.08
EURJPY,20100611,122200,111.09,111.12,111.09,111.09
EURJPY,20100611,122300,111.08,111.13,111.08,111.11
EURJPY,20100611,122400,111.12,111.14,111.11,111.14
EURJPY,20100611,122500,111.13,111.15,111.12,111.14
EURJPY,20100611,122600,111.13,111.16,111.13,111.16
EURJPY,20100611,122700,111.15,111.15,111.09,111.09
EURJPY,20100611,122800,111.10,111.10,111.06,111.07
EURJPY,20100611,122900,111.06,111.08,111.04,111.04
EURJPY,20100611,123000,111.05,111.08,111.05,111.07
EURJPY,20100611,123100,111.08,111.11,111.08,111.11
EURJPY,20100611,123200,111.12,111.16,111.12,111.16
EURJPY,20100611,123300,111.15,111.17,111.14,111.17
EURJPY,20100611,123400,111.18,111.19,111.15,111.17
EURJPY,20100611,123500,111.16,111.18,111.14,111.14
EURJPY,20100611,123600,111.15,111.16,111.15,111.15
EURJPY,20100611,123700,111.14,111.14,111.11,111.12
EURJPY,20100611,123800,111.13,111.13,111.05,111.05
EURJPY,20100611,123900,111.06,111.11,111.06,111.10
EURJPY,20100611,124000,111.09,111.10,111.07,111.10
EURJPY,20100611,124100,111.09,111.13,111.07,111.13
EURJPY,20100611,124200,111.12,111.13,111.10,111.10
EURJPY,20100611,124300,111.11,111.11,111.09,111.10
EURJPY,20100611,124400,111.09,111.12,111.09,111.11
EURJPY,20100611,124500,111.10,111.10,111.08,111.09
EURJPY,20100611,124600,111.08,111.12,111.08,111.12
EURJPY,20100611,124700,111.13,111.13,111.12,111.13
EURJPY,20100611,124800,111.12,111.13,111.10,111.13
EURJPY,20100611,124900,111.14,111.14,111.12,111.13
EURJPY,20100611,125000,111.12,111.17,111.12,111.17
EURJPY,20100611,125100,111.16,111.19,111.15,111.19
EURJPY,20100611,125200,111.20,111.20,111.16,111.17
EURJPY,20100611,125300,111.18,111.18,111.17,111.17
EURJPY,20100611,125400,111.16,111.18,111.16,111.18
EURJPY,20100611,125500,111.17,111.17,111.13,111.14
EURJPY,20100611,125600,111.15,111.17,111.15,111.17
EURJPY,20100611,125700,111.16,111.20,111.16,111.19
EURJPY,20100611,125800,111.18,111.18,111.16,111.17
EURJPY,20100611,125900,111.16,111.16,111.09,111.09
EURJPY,20100611,130000,111.08,111.08,111.07,111.07
EURJPY,20100611,130100,111.06,111.09,111.06,111.09
EURJPY,20100611,130200,111.10,111.13,111.10,111.13
EURJPY,20100611,130300,111.14,111.14,111.12,111.12
EURJPY,20100611,130400,111.13,111.14,111.11,111.11
EURJPY,20100611,130500,111.10,111.13,111.10,111.13
EURJPY,20100611,130600,111.12,111.13,111.12,111.13
EURJPY,20100611,130700,111.12,111.12,111.11,111.12
EURJPY,20100611,130800,111.13,111.16,111.13,111.16
EURJPY,20100611,130900,111.17,111.21,111.17,111.20
EURJPY,20100611,131000,111.19,111.19,111.18,111.18
EURJPY,20100611,131100,111.19,111.23,111.19,111.23
EURJPY,20100611,131200,111.24,111.27,111.24,111.27
EURJPY,20100611,131300,111.28,111.29,111.27,111.27
EURJPY,20100611,131400,111.26,111.28,111.26,111.26
EURJPY,20100611,131500,111.25,111.25,111.24,111.24
EURJPY,20100611,131600,111.25,111.25,111.24,111.25
EURJPY,20100611,131700,111.24,111.26,111.24,111.26
EURJPY,20100611,131800,111.27,111.27,111.24,111.25
EURJPY,20100611,131900,111.26,111.26,111.24,111.24
EURJPY,20100611,132000,111.23,111.24,111.23,111.23
EURJPY,20100611,132100,111.22,111.25,111.22,111.24
EURJPY,20100611,132200,111.23,111.25,111.23,111.24
EURJPY,20100611,132300,111.25,111.25,111.25,111.25
EURJPY,20100611,132400,111.24,111.29,111.24,111.29
EURJPY,20100611,132500,111.30,111.32,111.30,111.31
EURJPY,20100611,132600,111.30,111.30,111.28,111.30
EURJPY,20100611,132700,111.29,111.29,111.27,111.27
EURJPY,20100611,132800,111.28,111.28,111.24,111.25
EURJPY,20100611,132900,111.26,111.26,111.22,111.22
EURJPY,20100611,133000,111.21,111.22,111.20,111.22
EURJPY,20100611,133100,111.23,111.25,111.22,111.24
EURJPY,20100611,133200,111.23,111.23,111.20,111.21
EURJPY,20100611,133300,111.22,111.23,111.22,111.22
EURJPY,20100611,133400,111.23,111.26,111.22,111.26
EURJPY,20100611,133500,111.27,111.30,111.26,111.27
EURJPY,20100611,133600,111.26,111.26,111.24,111.25
EURJPY,20100611,133700,111.26,111.28,111.25,111.25
EURJPY,20100611,133800,111.26,111.28,111.26,111.26
EURJPY,20100611,133900,111.25,111.26,111.22,111.24
EURJPY,20100611,134000,111.23,111.25,111.23,111.23
EURJPY,20100611,134100,111.24,111.26,111.23,111.26
EURJPY,20100611,134200,111.27,111.27,111.26,111.26
EURJPY,20100611,134300,111.26,111.26,111.25,111.26
EURJPY,20100611,134400,111.25,111.25,111.22,111.22
EURJPY,20100611,134500,111.21,111.25,111.19,111.22
EURJPY,20100611,134600,111.26,111.26,111.23,111.24
EURJPY,20100611,134700,111.25,111.30,111.25,111.25
EURJPY,20100611,134800,111.26,111.28,111.25,111.26
EURJPY,20100611,134900,111.25,111.26,111.25,111.26
EURJPY,20100611,135000,111.27,111.34,111.27,111.32
EURJPY,20100611,135100,111.33,111.37,111.32,111.37
EURJPY,20100611,135200,111.36,111.36,111.31,111.31
EURJPY,20100611,135300,111.32,111.32,111.26,111.26
EURJPY,20100611,135400,111.27,111.27,111.24,111.25
EURJPY,20100611,135500,111.24,111.25,111.22,111.25
EURJPY,20100611,135600,111.24,111.24,111.19,111.21
EURJPY,20100611,135700,111.22,111.25,111.22,111.22
EURJPY,20100611,135800,111.21,111.30,111.21,111.26
EURJPY,20100611,135900,111.27,111.28,111.20,111.20
EURJPY,20100611,140000,111.22,111.29,111.22,111.25
EURJPY,20100611,140100,111.26,111.30,111.26,111.30
EURJPY,20100611,140200,111.29,111.31,111.28,111.29
EURJPY,20100611,140300,111.28,111.28,111.23,111.25
EURJPY,20100611,140400,111.27,111.30,111.27,111.27
EURJPY,20100611,140500,111.26,111.27,111.25,111.25
EURJPY,20100611,140600,111.24,111.27,111.23,111.24
EURJPY,20100611,140700,111.23,111.24,111.21,111.22
EURJPY,20100611,140800,111.23,111.23,111.20,111.22
EURJPY,20100611,140900,111.21,111.22,111.19,111.21
EURJPY,20100611,141000,111.20,111.22,111.20,111.22
EURJPY,20100611,141100,111.21,111.22,111.21,111.22
EURJPY,20100611,141200,111.23,111.27,111.23,111.25
EURJPY,20100611,141300,111.24,111.24,111.21,111.21
EURJPY,20100611,141400,111.22,111.23,111.21,111.21
EURJPY,20100611,141500,111.22,111.22,111.14,111.14
EURJPY,20100611,141600,111.13,111.16,111.13,111.15
EURJPY,20100611,141700,111.14,111.14,111.11,111.13
EURJPY,20100611,141800,111.14,111.15,111.13,111.13
EURJPY,20100611,141900,111.14,111.17,111.14,111.17
EURJPY,20100611,142000,111.18,111.20,111.18,111.19
EURJPY,20100611,142100,111.20,111.23,111.19,111.22
EURJPY,20100611,142200,111.21,111.22,111.19,111.21
EURJPY,20100611,142300,111.20,111.25,111.20,111.24
EURJPY,20100611,142400,111.25,111.25,111.24,111.24
EURJPY,20100611,142500,111.24,111.24,111.23,111.23
EURJPY,20100611,142600,111.22,111.23,111.22,111.22
EURJPY,20100611,142700,111.21,111.21,111.19,111.21
EURJPY,20100611,142800,111.20,111.21,111.18,111.19
EURJPY,20100611,142900,111.18,111.19,111.18,111.18
EURJPY,20100611,143000,111.17,111.17,111.11,111.11
EURJPY,20100611,143100,111.08,111.08,110.59,110.64
EURJPY,20100611,143200,110.63,110.69,110.58,110.69
EURJPY,20100611,143300,110.70,110.79,110.70,110.79
EURJPY,20100611,143400,110.78,110.78,110.61,110.62
EURJPY,20100611,143500,110.61,110.61,110.53,110.53
EURJPY,20100611,143600,110.55,110.57,110.51,110.51
EURJPY,20100611,143700,110.50,110.50,110.42,110.45
EURJPY,20100611,143800,110.42,110.49,110.42,110.44
EURJPY,20100611,143900,110.45,110.47,110.41,110.44
EURJPY,20100611,144000,110.45,110.55,110.45,110.53
EURJPY,20100611,144100,110.54,110.56,110.53,110.56
EURJPY,20100611,144200,110.57,110.63,110.53,110.53
EURJPY,20100611,144300,110.52,110.52,110.50,110.50
EURJPY,20100611,144400,110.52,110.56,110.52,110.56
EURJPY,20100611,144500,110.58,110.62,110.57,110.60
EURJPY,20100611,144600,110.59,110.62,110.58,110.58
EURJPY,20100611,144700,110.57,110.58,110.53,110.56
EURJPY,20100611,144800,110.55,110.64,110.53,110.62
EURJPY,20100611,144900,110.63,110.64,110.61,110.61
EURJPY,20100611,145000,110.60,110.74,110.60,110.74
EURJPY,20100611,145100,110.73,110.73,110.65,110.66
EURJPY,20100611,145200,110.65,110.68,110.65,110.66
EURJPY,20100611,145300,110.65,110.66,110.56,110.57
EURJPY,20100611,145400,110.58,110.60,110.56,110.56
EURJPY,20100611,145500,110.57,110.57,110.54,110.55
EURJPY,20100611,145600,110.54,110.54,110.45,110.45
EURJPY,20100611,145700,110.46,110.55,110.43,110.51
EURJPY,20100611,145800,110.50,110.51,110.46,110.47
EURJPY,20100611,145900,110.45,110.45,110.37,110.37
EURJPY,20100611,150000,110.38,110.38,110.30,110.32
EURJPY,20100611,150100,110.31,110.40,110.31,110.35
EURJPY,20100611,150200,110.36,110.43,110.36,110.40
EURJPY,20100611,150300,110.39,110.40,110.29,110.34
EURJPY,20100611,150400,110.35,110.36,110.29,110.31
EURJPY,20100611,150500,110.32,110.36,110.32,110.36
EURJPY,20100611,150600,110.37,110.39,110.35,110.35
EURJPY,20100611,150700,110.33,110.41,110.31,110.38
EURJPY,20100611,150800,110.39,110.39,110.31,110.34
EURJPY,20100611,150900,110.35,110.42,110.35,110.37
EURJPY,20100611,151000,110.36,110.38,110.34,110.38
EURJPY,20100611,151100,110.39,110.47,110.37,110.37
EURJPY,20100611,151200,110.39,110.42,110.37,110.42
EURJPY,20100611,151300,110.43,110.43,110.42,110.43
EURJPY,20100611,151400,110.44,110.47,110.42,110.44
EURJPY,20100611,151500,110.45,110.46,110.43,110.44
EURJPY,20100611,151600,110.45,110.46,110.45,110.46
EURJPY,20100611,151700,110.47,110.47,110.40,110.42
EURJPY,20100611,151800,110.43,110.43,110.38,110.38
EURJPY,20100611,151900,110.37,110.40,110.36,110.40
EURJPY,20100611,152000,110.41,110.42,110.40,110.42
EURJPY,20100611,152100,110.41,110.42,110.41,110.42
EURJPY,20100611,152200,110.43,110.48,110.43,110.47
EURJPY,20100611,152300,110.46,110.48,110.44,110.44
EURJPY,20100611,152400,110.43,110.45,110.43,110.45
EURJPY,20100611,152500,110.46,110.46,110.39,110.39
EURJPY,20100611,152600,110.38,110.44,110.38,110.44
EURJPY,20100611,152700,110.43,110.44,110.40,110.44
EURJPY,20100611,152800,110.45,110.51,110.45,110.49
EURJPY,20100611,152900,110.50,110.50,110.49,110.49
EURJPY,20100611,153000,110.50,110.50,110.49,110.50
EURJPY,20100611,153100,110.51,110.52,110.47,110.47
EURJPY,20100611,153200,110.48,110.51,110.48,110.48
EURJPY,20100611,153300,110.49,110.56,110.49,110.56
EURJPY,20100611,153400,110.57,110.57,110.52,110.53
EURJPY,20100611,153500,110.54,110.57,110.53,110.53
EURJPY,20100611,153600,110.52,110.52,110.50,110.50
EURJPY,20100611,153700,110.49,110.55,110.47,110.55
EURJPY,20100611,153800,110.57,110.60,110.53,110.60
EURJPY,20100611,153900,110.59,110.60,110.55,110.58
EURJPY,20100611,154000,110.59,110.65,110.58,110.58
EURJPY,20100611,154100,110.57,110.62,110.57,110.61
EURJPY,20100611,154200,110.62,110.62,110.58,110.60
EURJPY,20100611,154300,110.61,110.66,110.61,110.66
EURJPY,20100611,154400,110.65,110.69,110.65,110.69
EURJPY,20100611,154500,110.70,110.76,110.70,110.70
EURJPY,20100611,154600,110.69,110.78,110.69,110.78
EURJPY,20100611,154700,110.77,110.78,110.73,110.73
EURJPY,20100611,154800,110.74,110.81,110.73,110.81
EURJPY,20100611,154900,110.80,110.80,110.72,110.73
EURJPY,20100611,155000,110.74,110.75,110.73,110.73
EURJPY,20100611,155100,110.72,110.78,110.70,110.76
EURJPY,20100611,155200,110.75,110.78,110.71,110.78
EURJPY,20100611,155300,110.77,110.77,110.74,110.77
EURJPY,20100611,155400,110.78,110.78,110.77,110.78
EURJPY,20100611,155500,110.77,110.77,110.75,110.75
EURJPY,20100611,155600,110.76,110.86,110.76,110.86
EURJPY,20100611,155700,110.85,110.97,110.85,110.97
EURJPY,20100611,155800,110.99,111.04,110.97,110.97
EURJPY,20100611,155900,110.95,110.97,110.91,110.97
EURJPY,20100611,160000,110.98,111.01,110.98,111.01
EURJPY,20100611,160100,111.02,111.05,110.96,110.97
EURJPY,20100611,160200,110.96,110.99,110.92,110.98
EURJPY,20100611,160300,110.97,110.97,110.87,110.88
EURJPY,20100611,160400,110.87,110.90,110.86,110.87
EURJPY,20100611,160500,110.88,110.95,110.88,110.93
EURJPY,20100611,160600,110.91,110.91,110.87,110.88
EURJPY,20100611,160700,110.87,111.02,110.87,111.02
EURJPY,20100611,160800,111.03,111.04,110.94,111.04
EURJPY,20100611,160900,111.05,111.16,111.05,111.16
EURJPY,20100611,161000,111.17,111.18,111.11,111.11
EURJPY,20100611,161100,111.10,111.24,111.10,111.21
EURJPY,20100611,161200,111.20,111.20,111.12,111.13
EURJPY,20100611,161300,111.14,111.17,111.08,111.08
EURJPY,20100611,161400,111.06,111.10,111.06,111.08
EURJPY,20100611,161500,111.07,111.07,111.02,111.03
EURJPY,20100611,161600,111.04,111.06,111.01,111.06
EURJPY,20100611,161700,111.05,111.05,110.94,110.94
EURJPY,20100611,161800,110.95,110.98,110.95,110.96
EURJPY,20100611,161900,110.97,110.99,110.97,110.98
EURJPY,20100611,162000,110.99,111.01,110.99,111.01
EURJPY,20100611,162100,111.00,111.05,110.96,111.03
EURJPY,20100611,162200,111.04,111.07,111.03,111.06
EURJPY,20100611,162300,111.07,111.10,111.07,111.10
EURJPY,20100611,162400,111.11,111.11,111.00,111.00
EURJPY,20100611,162500,111.01,111.02,110.97,111.00
EURJPY,20100611,162600,110.99,110.99,110.93,110.97
EURJPY,20100611,162700,110.96,110.98,110.96,110.96
EURJPY,20100611,162800,110.95,111.02,110.95,111.02
EURJPY,20100611,162900,111.01,111.03,110.99,111.01
EURJPY,20100611,163000,111.02,111.04,111.01,111.02
EURJPY,20100611,163100,111.03,111.11,111.02,111.10
EURJPY,20100611,163200,111.09,111.09,111.02,111.03
EURJPY,20100611,163300,111.04,111.07,111.04,111.04
EURJPY,20100611,163400,111.05,111.07,111.02,111.07
EURJPY,20100611,163500,111.08,111.10,111.02,111.03
EURJPY,20100611,163600,111.02,111.04,111.00,111.01
EURJPY,20100611,163700,111.02,111.03,111.01,111.01
EURJPY,20100611,163800,111.02,111.02,110.96,110.96
EURJPY,20100611,163900,110.97,110.98,110.94,110.97
EURJPY,20100611,164000,110.96,111.01,110.95,111.00
EURJPY,20100611,164100,111.01,111.03,111.00,111.03
EURJPY,20100611,164200,111.02,111.03,111.00,111.01
EURJPY,20100611,164300,111.00,111.05,111.00,111.05
EURJPY,20100611,164400,111.04,111.06,110.99,110.99
EURJPY,20100611,164500,111.00,111.00,110.93,110.94
EURJPY,20100611,164600,110.93,110.93,110.89,110.90
EURJPY,20100611,164700,110.91,110.92,110.83,110.83
EURJPY,20100611,164800,110.84,110.92,110.84,110.92
EURJPY,20100611,164900,110.91,110.95,110.91,110.95
EURJPY,20100611,165000,110.94,110.98,110.91,110.98
EURJPY,20100611,165100,110.99,111.00,110.93,110.93
EURJPY,20100611,165200,110.94,110.94,110.91,110.91
EURJPY,20100611,165300,110.90,110.90,110.85,110.85
EURJPY,20100611,165400,110.86,110.89,110.83,110.83
EURJPY,20100611,165500,110.82,110.83,110.79,110.83
EURJPY,20100611,165600,110.82,110.83,110.81,110.83
EURJPY,20100611,165700,110.82,110.86,110.81,110.84
EURJPY,20100611,165800,110.83,110.83,110.82,110.82
EURJPY,20100611,165900,110.81,110.88,110.80,110.86
EURJPY,20100611,170000,110.85,110.86,110.83,110.83
EURJPY,20100611,170100,110.82,110.83,110.81,110.81
EURJPY,20100611,170200,110.80,110.80,110.78,110.78
EURJPY,20100611,170300,110.79,110.81,110.79,110.81
EURJPY,20100611,170400,110.80,110.80,110.71,110.71
EURJPY,20100611,170500,110.72,110.73,110.70,110.72
EURJPY,20100611,170600,110.71,110.71,110.65,110.66
EURJPY,20100611,170700,110.67,110.68,110.67,110.67
EURJPY,20100611,170800,110.68,110.68,110.53,110.55
EURJPY,20100611,170900,110.54,110.54,110.49,110.50
EURJPY,20100611,171000,110.49,110.50,110.45,110.50
EURJPY,20100611,171100,110.51,110.53,110.44,110.49
EURJPY,20100611,171200,110.48,110.58,110.48,110.58
EURJPY,20100611,171300,110.59,110.63,110.50,110.50
EURJPY,20100611,171400,110.49,110.53,110.49,110.51
EURJPY,20100611,171500,110.52,110.55,110.45,110.45
EURJPY,20100611,171600,110.41,110.41,110.35,110.35
EURJPY,20100611,171700,110.34,110.37,110.31,110.34
EURJPY,20100611,171800,110.35,110.41,110.35,110.40
EURJPY,20100611,171900,110.38,110.42,110.33,110.42
EURJPY,20100611,172000,110.41,110.44,110.40,110.42
EURJPY,20100611,172100,110.41,110.48,110.39,110.48
EURJPY,20100611,172200,110.49,110.52,110.47,110.48
EURJPY,20100611,172300,110.47,110.47,110.42,110.43
EURJPY,20100611,172400,110.42,110.43,110.39,110.43
EURJPY,20100611,172500,110.44,110.49,110.40,110.43
EURJPY,20100611,172600,110.44,110.48,110.44,110.48
EURJPY,20100611,172700,110.47,110.53,110.47,110.49
EURJPY,20100611,172800,110.50,110.52,110.50,110.50
EURJPY,20100611,172900,110.49,110.50,110.48,110.49
EURJPY,20100611,173000,110.50,110.50,110.47,110.47
EURJPY,20100611,173100,110.48,110.51,110.47,110.50
EURJPY,20100611,173200,110.51,110.53,110.48,110.48
EURJPY,20100611,173300,110.49,110.54,110.49,110.54
EURJPY,20100611,173400,110.53,110.54,110.50,110.54
EURJPY,20100611,173500,110.55,110.57,110.53,110.55
EURJPY,20100611,173600,110.56,110.56,110.50,110.51
EURJPY,20100611,173700,110.52,110.57,110.52,110.55
EURJPY,20100611,173800,110.54,110.56,110.53,110.55
EURJPY,20100611,173900,110.56,110.58,110.54,110.57
EURJPY,20100611,174000,110.56,110.56,110.50,110.50
EURJPY,20100611,174100,110.49,110.50,110.48,110.49
EURJPY,20100611,174200,110.48,110.53,110.48,110.52
EURJPY,20100611,174300,110.51,110.55,110.51,110.53
EURJPY,20100611,174400,110.54,110.54,110.48,110.48
EURJPY,20100611,174500,110.47,110.52,110.47,110.51
EURJPY,20100611,174600,110.50,110.53,110.49,110.53
EURJPY,20100611,174700,110.56,110.59,110.56,110.58
EURJPY,20100611,174800,110.59,110.59,110.56,110.56
EURJPY,20100611,174900,110.55,110.56,110.54,110.56
EURJPY,20100611,175000,110.57,110.59,110.56,110.58
EURJPY,20100611,175100,110.59,110.63,110.59,110.63
EURJPY,20100611,175200,110.64,110.69,110.64,110.67
EURJPY,20100611,175300,110.66,110.67,110.64,110.64
EURJPY,20100611,175400,110.65,110.67,110.65,110.67
EURJPY,20100611,175500,110.68,110.69,110.68,110.68
EURJPY,20100611,175600,110.67,110.67,110.64,110.64
EURJPY,20100611,175700,110.65,110.69,110.64,110.65
EURJPY,20100611,175800,110.66,110.67,110.65,110.67
EURJPY,20100611,175900,110.68,110.74,110.67,110.73
EURJPY,20100611,180000,110.72,110.74,110.72,110.74
EURJPY,20100611,180100,110.75,110.77,110.74,110.74
EURJPY,20100611,180200,110.73,110.73,110.72,110.72
EURJPY,20100611,180300,110.71,110.71,110.66,110.66
EURJPY,20100611,180400,110.65,110.68,110.63,110.68
EURJPY,20100611,180500,110.69,110.70,110.67,110.67
EURJPY,20100611,180600,110.66,110.66,110.64,110.64
EURJPY,20100611,180700,110.63,110.63,110.60,110.62
EURJPY,20100611,180800,110.63,110.64,110.63,110.64
EURJPY,20100611,180900,110.65,110.67,110.65,110.66
EURJPY,20100611,181000,110.65,110.67,110.65,110.67
EURJPY,20100611,181100,110.68,110.70,110.68,110.70
EURJPY,20100611,181200,110.69,110.69,110.68,110.68
EURJPY,20100611,181300,110.67,110.68,110.66,110.66
EURJPY,20100611,181400,110.65,110.65,110.61,110.62
EURJPY,20100611,181500,110.61,110.66,110.61,110.65
EURJPY,20100611,181600,110.66,110.66,110.65,110.65
EURJPY,20100611,181700,110.66,110.66,110.62,110.63
EURJPY,20100611,181800,110.64,110.65,110.64,110.64
EURJPY,20100611,181900,110.63,110.63,110.59,110.60
EURJPY,20100611,182000,110.60,110.60,110.60,110.60
EURJPY,20100611,182100,110.59,110.59,110.56,110.57
EURJPY,20100611,182200,110.58,110.58,110.55,110.56
EURJPY,20100611,182300,110.55,110.57,110.55,110.56
EURJPY,20100611,182400,110.55,110.55,110.52,110.54
EURJPY,20100611,182500,110.53,110.53,110.51,110.51
EURJPY,20100611,182600,110.50,110.51,110.49,110.50
EURJPY,20100611,182700,110.49,110.49,110.45,110.46
EURJPY,20100611,182800,110.47,110.53,110.47,110.52
EURJPY,20100611,182900,110.51,110.53,110.51,110.52
EURJPY,20100611,183000,110.53,110.53,110.50,110.50
EURJPY,20100611,183100,110.49,110.49,110.44,110.44
EURJPY,20100611,183200,110.43,110.44,110.43,110.43
EURJPY,20100611,183300,110.44,110.44,110.41,110.42
EURJPY,20100611,183400,110.41,110.42,110.38,110.38
EURJPY,20100611,183500,110.39,110.49,110.39,110.49
EURJPY,20100611,183600,110.50,110.52,110.50,110.52
EURJPY,20100611,183700,110.53,110.54,110.52,110.53
EURJPY,20100611,183800,110.54,110.58,110.53,110.58
EURJPY,20100611,183900,110.59,110.59,110.58,110.58
EURJPY,20100611,184000,110.57,110.58,110.56,110.57
EURJPY,20100611,184100,110.56,110.56,110.53,110.54
EURJPY,20100611,184200,110.53,110.53,110.51,110.53
EURJPY,20100611,184300,110.53,110.53,110.53,110.53
EURJPY,20100611,184400,110.54,110.59,110.54,110.59
EURJPY,20100611,184500,110.58,110.58,110.56,110.56
EURJPY,20100611,184600,110.57,110.59,110.57,110.59
EURJPY,20100611,184700,110.60,110.61,110.60,110.61
EURJPY,20100611,184800,110.62,110.62,110.60,110.62
EURJPY,20100611,184900,110.63,110.65,110.63,110.65
EURJPY,20100611,185000,110.64,110.66,110.64,110.65
EURJPY,20100611,185100,110.64,110.65,110.63,110.65
EURJPY,20100611,185200,110.64,110.64,110.61,110.62
EURJPY,20100611,185300,110.61,110.63,110.57,110.57
EURJPY,20100611,185400,110.56,110.57,110.56,110.57
EURJPY,20100611,185500,110.56,110.56,110.55,110.55
EURJPY,20100611,185600,110.54,110.54,110.53,110.54
EURJPY,20100611,185700,110.55,110.57,110.55,110.57
EURJPY,20100611,185800,110.56,110.57,110.55,110.56
EURJPY,20100611,185900,110.57,110.60,110.57,110.57
EURJPY,20100611,190000,110.56,110.56,110.48,110.48
EURJPY,20100611,190100,110.45,110.52,110.45,110.52
EURJPY,20100611,190200,110.53,110.56,110.53,110.56
EURJPY,20100611,190300,110.57,110.57,110.57,110.57
EURJPY,20100611,190400,110.56,110.56,110.56,110.56
EURJPY,20100611,190500,110.56,110.59,110.55,110.58
EURJPY,20100611,190600,110.59,110.60,110.59,110.59
EURJPY,20100611,190700,110.60,110.62,110.60,110.62
EURJPY,20100611,190800,110.61,110.63,110.59,110.59
EURJPY,20100611,190900,110.60,110.61,110.60,110.61
EURJPY,20100611,191000,110.62,110.62,110.60,110.61
EURJPY,20100611,191100,110.60,110.64,110.60,110.64
EURJPY,20100611,191200,110.63,110.63,110.61,110.61
EURJPY,20100611,191300,110.62,110.63,110.62,110.63
EURJPY,20100611,191400,110.64,110.66,110.64,110.66
EURJPY,20100611,191500,110.67,110.68,110.66,110.67
EURJPY,20100611,191600,110.68,110.71,110.67,110.69
EURJPY,20100611,191700,110.70,110.73,110.70,110.72
EURJPY,20100611,191800,110.72,110.72,110.69,110.69
EURJPY,20100611,191900,110.68,110.68,110.65,110.66
EURJPY,20100611,192000,110.65,110.65,110.62,110.62
EURJPY,20100611,192100,110.61,110.61,110.59,110.60
EURJPY,20100611,192200,110.59,110.60,110.56,110.56
EURJPY,20100611,192300,110.57,110.57,110.55,110.56
EURJPY,20100611,192400,110.55,110.57,110.55,110.56
EURJPY,20100611,192500,110.57,110.59,110.56,110.57
EURJPY,20100611,192600,110.58,110.62,110.58,110.62
EURJPY,20100611,192700,110.63,110.63,110.57,110.57
EURJPY,20100611,192800,110.56,110.56,110.54,110.54
EURJPY,20100611,192900,110.53,110.53,110.52,110.52
EURJPY,20100611,193000,110.51,110.52,110.51,110.51
EURJPY,20100611,193100,110.52,110.52,110.52,110.52
EURJPY,20100611,193200,110.51,110.52,110.50,110.52
EURJPY,20100611,193300,110.53,110.53,110.51,110.51
EURJPY,20100611,193400,110.51,110.51,110.50,110.51
EURJPY,20100611,193500,110.50,110.50,110.49,110.49
EURJPY,20100611,193600,110.50,110.52,110.49,110.52
EURJPY,20100611,193700,110.53,110.56,110.53,110.56
EURJPY,20100611,193800,110.55,110.55,110.52,110.55
EURJPY,20100611,193900,110.54,110.54,110.52,110.52
EURJPY,20100611,194000,110.53,110.53,110.50,110.53
EURJPY,20100611,194100,110.54,110.55,110.51,110.51
EURJPY,20100611,194200,110.52,110.53,110.50,110.53
EURJPY,20100611,194300,110.52,110.52,110.51,110.51
EURJPY,20100611,194400,110.50,110.50,110.50,110.50
EURJPY,20100611,194500,110.49,110.50,110.46,110.46
EURJPY,20100611,194600,110.47,110.48,110.47,110.48
EURJPY,20100611,194700,110.47,110.48,110.45,110.45
EURJPY,20100611,194800,110.44,110.44,110.44,110.44
EURJPY,20100611,194900,110.43,110.45,110.43,110.45
EURJPY,20100611,195000,110.44,110.45,110.44,110.45
EURJPY,20100611,195100,110.44,110.46,110.44,110.45
EURJPY,20100611,195200,110.46,110.49,110.46,110.49
EURJPY,20100611,195300,110.50,110.50,110.46,110.46
EURJPY,20100611,195400,110.45,110.45,110.44,110.45
EURJPY,20100611,195500,110.46,110.46,110.45,110.45
EURJPY,20100611,195600,110.46,110.49,110.46,110.49
EURJPY,20100611,195700,110.50,110.55,110.49,110.55
EURJPY,20100611,195800,110.54,110.56,110.54,110.55
EURJPY,20100611,195900,110.54,110.56,110.54,110.56
EURJPY,20100611,200000,110.57,110.57,110.53,110.53
EURJPY,20100611,200100,110.52,110.52,110.48,110.48
EURJPY,20100611,200200,110.49,110.52,110.49,110.52
EURJPY,20100611,200300,110.51,110.54,110.51,110.54
EURJPY,20100611,200400,110.55,110.61,110.54,110.61
EURJPY,20100611,200500,110.62,110.62,110.59,110.60
EURJPY,20100611,200600,110.59,110.59,110.58,110.58
EURJPY,20100611,200700,110.59,110.62,110.59,110.60
EURJPY,20100611,200800,110.61,110.61,110.58,110.58
EURJPY,20100611,200900,110.59,110.62,110.58,110.61
EURJPY,20100611,201000,110.59,110.60,110.59,110.59
EURJPY,20100611,201100,110.60,110.61,110.60,110.61
EURJPY,20100611,201200,110.62,110.62,110.61,110.61
EURJPY,20100611,201300,110.62,110.63,110.62,110.62
EURJPY,20100611,201400,110.63,110.63,110.58,110.59
EURJPY,20100611,201500,110.60,110.60,110.58,110.58
EURJPY,20100611,201600,110.59,110.59,110.58,110.59
EURJPY,20100611,201700,110.60,110.64,110.60,110.61
EURJPY,20100611,201800,110.62,110.62,110.60,110.60
EURJPY,20100611,201900,110.58,110.58,110.55,110.57
EURJPY,20100611,202000,110.58,110.58,110.55,110.55
EURJPY,20100611,202100,110.56,110.56,110.55,110.55
EURJPY,20100611,202200,110.54,110.56,110.53,110.56
EURJPY,20100611,202300,110.55,110.55,110.49,110.49
EURJPY,20100611,202400,110.50,110.53,110.50,110.53
EURJPY,20100611,202500,110.52,110.52,110.49,110.49
EURJPY,20100611,202600,110.50,110.50,110.48,110.48
EURJPY,20100611,202700,110.47,110.49,110.47,110.49
EURJPY,20100611,202800,110.50,110.50,110.48,110.49
EURJPY,20100611,202900,110.50,110.52,110.50,110.52
EURJPY,20100611,203000,110.51,110.53,110.50,110.53
EURJPY,20100611,203100,110.54,110.58,110.53,110.58
EURJPY,20100611,203200,110.57,110.58,110.57,110.58
EURJPY,20100611,203300,110.59,110.59,110.58,110.59
EURJPY,20100611,203400,110.60,110.60,110.58,110.58
EURJPY,20100611,203500,110.59,110.59,110.58,110.58
EURJPY,20100611,203600,110.57,110.57,110.55,110.56
EURJPY,20100611,203700,110.56,110.57,110.56,110.57
EURJPY,20100611,203800,110.58,110.60,110.58,110.60
EURJPY,20100611,203900,110.59,110.59,110.56,110.56
EURJPY,20100611,204000,110.57,110.59,110.57,110.58
EURJPY,20100611,204100,110.59,110.59,110.58,110.58
EURJPY,20100611,204200,110.59,110.59,110.58,110.59
EURJPY,20100611,204300,110.58,110.59,110.58,110.59
EURJPY,20100611,204400,110.60,110.60,110.60,110.60
EURJPY,20100611,204500,110.59,110.62,110.59,110.62
EURJPY,20100611,204600,110.63,110.68,110.63,110.68
EURJPY,20100611,204700,110.69,110.73,110.69,110.71
EURJPY,20100611,204800,110.70,110.70,110.70,110.70
EURJPY,20100611,204900,110.69,110.69,110.64,110.64
EURJPY,20100611,205000,110.65,110.66,110.65,110.65
EURJPY,20100611,205100,110.65,110.65,110.65,110.65
EURJPY,20100611,205200,110.66,110.67,110.66,110.67
EURJPY,20100611,205300,110.66,110.67,110.66,110.66
EURJPY,20100611,205400,110.65,110.65,110.64,110.64
EURJPY,20100611,205500,110.63,110.63,110.61,110.61
EURJPY,20100611,205600,110.60,110.61,110.57,110.57
EURJPY,20100611,205700,110.56,110.56,110.55,110.55
EURJPY,20100611,205800,110.54,110.56,110.53,110.53
EURJPY,20100611,205900,110.55,110.57,110.55,110.56
EURJPY,20100611,210000,110.55,110.56,110.54,110.55
EURJPY,20100611,210100,110.56,110.61,110.56,110.61
EURJPY,20100611,210200,110.62,110.63,110.62,110.63
EURJPY,20100611,210300,110.64,110.66,110.63,110.66
EURJPY,20100611,210400,110.67,110.69,110.66,110.69
EURJPY,20100611,210500,110.68,110.68,110.67,110.67
EURJPY,20100611,210600,110.66,110.66,110.61,110.61
EURJPY,20100611,210700,110.60,110.60,110.58,110.59
EURJPY,20100611,210800,110.60,110.63,110.60,110.63
EURJPY,20100611,210900,110.62,110.63,110.60,110.60
EURJPY,20100611,211000,110.59,110.59,110.57,110.58
EURJPY,20100611,211100,110.57,110.58,110.56,110.58
EURJPY,20100611,211200,110.59,110.59,110.56,110.57
EURJPY,20100611,211300,110.58,110.58,110.57,110.58
EURJPY,20100611,211400,110.59,110.65,110.59,110.62
EURJPY,20100611,211500,110.63,110.64,110.62,110.63
EURJPY,20100611,211600,110.64,110.66,110.64,110.64
EURJPY,20100611,211700,110.63,110.63,110.61,110.61
EURJPY,20100611,211800,110.62,110.62,110.62,110.62
EURJPY,20100611,211900,110.62,110.64,110.62,110.64
EURJPY,20100611,212000,110.63,110.65,110.62,110.64
EURJPY,20100611,212100,110.63,110.63,110.61,110.61
EURJPY,20100611,212200,110.60,110.60,110.59,110.60
EURJPY,20100611,212300,110.61,110.61,110.59,110.59
EURJPY,20100611,212400,110.60,110.61,110.60,110.61
EURJPY,20100611,212500,110.62,110.64,110.62,110.64
EURJPY,20100611,212600,110.65,110.67,110.65,110.67
EURJPY,20100611,212700,110.68,110.68,110.66,110.67
EURJPY,20100611,212800,110.66,110.70,110.66,110.69
EURJPY,20100611,212900,110.70,110.72,110.70,110.71
EURJPY,20100611,213000,110.70,110.70,110.66,110.66
EURJPY,20100611,213100,110.65,110.65,110.62,110.64
EURJPY,20100611,213200,110.65,110.67,110.65,110.67
EURJPY,20100611,213300,110.68,110.69,110.67,110.69
EURJPY,20100611,213400,110.68,110.70,110.67,110.70
EURJPY,20100611,213500,110.69,110.72,110.69,110.70
EURJPY,20100611,213600,110.69,110.69,110.68,110.69
EURJPY,20100611,213700,110.70,110.72,110.70,110.71
EURJPY,20100611,213800,110.70,110.70,110.68,110.70
EURJPY,20100611,213900,110.71,110.72,110.70,110.70
EURJPY,20100611,214000,110.71,110.72,110.71,110.72
EURJPY,20100611,214100,110.73,110.77,110.73,110.77
EURJPY,20100611,214200,110.78,110.81,110.78,110.81
EURJPY,20100611,214300,110.82,110.82,110.78,110.79
EURJPY,20100611,214400,110.80,110.81,110.78,110.81
EURJPY,20100611,214500,110.80,110.82,110.80,110.82
EURJPY,20100611,214600,110.83,110.83,110.83,110.83
EURJPY,20100611,214700,110.84,110.86,110.84,110.86
EURJPY,20100611,214800,110.85,110.89,110.85,110.89
EURJPY,20100611,214900,110.90,110.91,110.90,110.91
EURJPY,20100611,215000,110.92,110.94,110.92,110.92
EURJPY,20100611,215100,110.93,110.93,110.87,110.87
EURJPY,20100611,215200,110.86,110.88,110.84,110.88
EURJPY,20100611,215300,110.87,110.88,110.87,110.88
EURJPY,20100611,215400,110.87,110.88,110.87,110.88
EURJPY,20100611,215500,110.87,110.87,110.85,110.86
EURJPY,20100611,215600,110.85,110.87,110.85,110.87
EURJPY,20100611,215700,110.86,110.86,110.86,110.86
EURJPY,20100611,215800,110.86,110.87,110.86,110.87
EURJPY,20100611,215900,110.86,110.88,110.85,110.86
EURJPY,20100611,220000,110.87,110.87,110.85,110.86
GBPCHF,20100611,000100,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100611,000200,1.6802,1.6804,1.6802,1.6804
GBPCHF,20100611,000300,1.6805,1.6805,1.6805,1.6805
GBPCHF,20100611,000400,1.6804,1.6804,1.6803,1.6803
GBPCHF,20100611,000500,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100611,000600,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100611,000700,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100611,000800,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100611,000900,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100611,001000,1.6800,1.6802,1.6800,1.6802
GBPCHF,20100611,001100,1.6803,1.6803,1.6800,1.6803
GBPCHF,20100611,001200,1.6802,1.6804,1.6800,1.6804
GBPCHF,20100611,001300,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100611,001400,1.6803,1.6805,1.6803,1.6805
GBPCHF,20100611,001500,1.6804,1.6806,1.6804,1.6804
GBPCHF,20100611,001600,1.6805,1.6805,1.6803,1.6804
GBPCHF,20100611,001700,1.6803,1.6803,1.6800,1.6801
GBPCHF,20100611,001800,1.6800,1.6802,1.6791,1.6791
GBPCHF,20100611,001900,1.6794,1.6794,1.6789,1.6793
GBPCHF,20100611,002000,1.6792,1.6798,1.6791,1.6797
GBPCHF,20100611,002100,1.6796,1.6797,1.6794,1.6797
GBPCHF,20100611,002200,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100611,002300,1.6798,1.6798,1.6793,1.6798
GBPCHF,20100611,002400,1.6797,1.6801,1.6795,1.6801
GBPCHF,20100611,002500,1.6799,1.6799,1.6791,1.6797
GBPCHF,20100611,002600,1.6796,1.6801,1.6796,1.6797
GBPCHF,20100611,002700,1.6798,1.6804,1.6798,1.6802
GBPCHF,20100611,002800,1.6801,1.6801,1.6799,1.6799
GBPCHF,20100611,002900,1.6800,1.6800,1.6798,1.6798
GBPCHF,20100611,003000,1.6798,1.6805,1.6798,1.6801
GBPCHF,20100611,003100,1.6798,1.6799,1.6795,1.6799
GBPCHF,20100611,003200,1.6798,1.6799,1.6796,1.6799
GBPCHF,20100611,003300,1.6798,1.6805,1.6798,1.6801
GBPCHF,20100611,003400,1.6802,1.6805,1.6801,1.6805
GBPCHF,20100611,003500,1.6806,1.6808,1.6801,1.6803
GBPCHF,20100611,003600,1.6804,1.6807,1.6802,1.6802
GBPCHF,20100611,003700,1.6801,1.6805,1.6799,1.6803
GBPCHF,20100611,003800,1.6802,1.6804,1.6801,1.6804
GBPCHF,20100611,003900,1.6803,1.6803,1.6800,1.6802
GBPCHF,20100611,004000,1.6801,1.6801,1.6798,1.6799
GBPCHF,20100611,004100,1.6800,1.6801,1.6799,1.6799
GBPCHF,20100611,004200,1.6798,1.6799,1.6798,1.6799
GBPCHF,20100611,004300,1.6799,1.6802,1.6799,1.6802
GBPCHF,20100611,004400,1.6801,1.6803,1.6801,1.6802
GBPCHF,20100611,004500,1.6803,1.6803,1.6802,1.6802
GBPCHF,20100611,004600,1.6803,1.6804,1.6803,1.6804
GBPCHF,20100611,004700,1.6803,1.6805,1.6803,1.6804
GBPCHF,20100611,004800,1.6805,1.6807,1.6804,1.6804
GBPCHF,20100611,004900,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100611,005000,1.6802,1.6806,1.6802,1.6806
GBPCHF,20100611,005100,1.6807,1.6812,1.6804,1.6808
GBPCHF,20100611,005200,1.6807,1.6809,1.6805,1.6809
GBPCHF,20100611,005300,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100611,005400,1.6811,1.6812,1.6810,1.6810
GBPCHF,20100611,005500,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100611,005600,1.6811,1.6811,1.6810,1.6811
GBPCHF,20100611,005700,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,005800,1.6812,1.6814,1.6810,1.6810
GBPCHF,20100611,005900,1.6809,1.6812,1.6809,1.6809
GBPCHF,20100611,010000,1.6808,1.6811,1.6808,1.6811
GBPCHF,20100611,010100,1.6810,1.6810,1.6808,1.6810
GBPCHF,20100611,010200,1.6811,1.6814,1.6810,1.6814
GBPCHF,20100611,010300,1.6815,1.6818,1.6813,1.6818
GBPCHF,20100611,010400,1.6817,1.6817,1.6813,1.6815
GBPCHF,20100611,010500,1.6816,1.6816,1.6813,1.6815
GBPCHF,20100611,010600,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100611,010700,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100611,010800,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100611,010900,1.6812,1.6820,1.6812,1.6819
GBPCHF,20100611,011000,1.6818,1.6819,1.6815,1.6816
GBPCHF,20100611,011100,1.6815,1.6815,1.6814,1.6815
GBPCHF,20100611,011200,1.6816,1.6816,1.6814,1.6815
GBPCHF,20100611,011300,1.6814,1.6814,1.6812,1.6814
GBPCHF,20100611,011400,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100611,011500,1.6815,1.6815,1.6814,1.6815
GBPCHF,20100611,011600,1.6814,1.6814,1.6810,1.6810
GBPCHF,20100611,011700,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100611,011800,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100611,011900,1.6811,1.6811,1.6809,1.6810
GBPCHF,20100611,012000,1.6809,1.6809,1.6808,1.6809
GBPCHF,20100611,012100,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100611,012200,1.6808,1.6809,1.6808,1.6809
GBPCHF,20100611,012300,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100611,012400,1.6809,1.6811,1.6809,1.6810
GBPCHF,20100611,012500,1.6811,1.6817,1.6811,1.6817
GBPCHF,20100611,012600,1.6816,1.6821,1.6816,1.6818
GBPCHF,20100611,012700,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100611,012800,1.6817,1.6817,1.6812,1.6813
GBPCHF,20100611,012900,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100611,013000,1.6812,1.6813,1.6810,1.6810
GBPCHF,20100611,013100,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100611,013200,1.6810,1.6810,1.6808,1.6809
GBPCHF,20100611,013300,1.6810,1.6810,1.6807,1.6808
GBPCHF,20100611,013400,1.6809,1.6809,1.6809,1.6809
GBPCHF,20100611,013500,1.6809,1.6812,1.6809,1.6811
GBPCHF,20100611,013600,1.6810,1.6811,1.6809,1.6809
GBPCHF,20100611,013700,1.6808,1.6810,1.6808,1.6810
GBPCHF,20100611,013800,1.6811,1.6811,1.6807,1.6808
GBPCHF,20100611,013900,1.6809,1.6810,1.6809,1.6809
GBPCHF,20100611,014000,1.6808,1.6810,1.6807,1.6810
GBPCHF,20100611,014100,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100611,014200,1.6811,1.6812,1.6808,1.6808
GBPCHF,20100611,014300,1.6807,1.6808,1.6804,1.6808
GBPCHF,20100611,014400,1.6811,1.6813,1.6810,1.6812
GBPCHF,20100611,014500,1.6811,1.6812,1.6805,1.6812
GBPCHF,20100611,014600,1.6814,1.6817,1.6814,1.6817
GBPCHF,20100611,014700,1.6818,1.6819,1.6818,1.6818
GBPCHF,20100611,014800,1.6818,1.6818,1.6817,1.6817
GBPCHF,20100611,014900,1.6818,1.6819,1.6814,1.6816
GBPCHF,20100611,015000,1.6815,1.6815,1.6813,1.6815
GBPCHF,20100611,015100,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100611,015200,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100611,015300,1.6814,1.6815,1.6813,1.6815
GBPCHF,20100611,015400,1.6817,1.6818,1.6813,1.6816
GBPCHF,20100611,015500,1.6815,1.6817,1.6815,1.6817
GBPCHF,20100611,015600,1.6818,1.6819,1.6816,1.6819
GBPCHF,20100611,015700,1.6820,1.6821,1.6818,1.6819
GBPCHF,20100611,015800,1.6820,1.6821,1.6817,1.6821
GBPCHF,20100611,015900,1.6822,1.6824,1.6822,1.6822
GBPCHF,20100611,020000,1.6823,1.6823,1.6821,1.6821
GBPCHF,20100611,020100,1.6820,1.6821,1.6819,1.6820
GBPCHF,20100611,020200,1.6819,1.6824,1.6819,1.6819
GBPCHF,20100611,020300,1.6820,1.6823,1.6820,1.6822
GBPCHF,20100611,020400,1.6823,1.6824,1.6821,1.6821
GBPCHF,20100611,020500,1.6822,1.6824,1.6821,1.6823
GBPCHF,20100611,020600,1.6822,1.6824,1.6822,1.6824
GBPCHF,20100611,020700,1.6823,1.6823,1.6817,1.6817
GBPCHF,20100611,020800,1.6816,1.6816,1.6811,1.6814
GBPCHF,20100611,020900,1.6815,1.6816,1.6811,1.6812
GBPCHF,20100611,021000,1.6813,1.6815,1.6813,1.6814
GBPCHF,20100611,021100,1.6815,1.6816,1.6814,1.6816
GBPCHF,20100611,021200,1.6815,1.6818,1.6815,1.6818
GBPCHF,20100611,021300,1.6817,1.6819,1.6816,1.6816
GBPCHF,20100611,021400,1.6817,1.6817,1.6815,1.6816
GBPCHF,20100611,021500,1.6815,1.6819,1.6815,1.6816
GBPCHF,20100611,021600,1.6815,1.6815,1.6809,1.6809
GBPCHF,20100611,021700,1.6808,1.6813,1.6808,1.6812
GBPCHF,20100611,021800,1.6811,1.6812,1.6808,1.6808
GBPCHF,20100611,021900,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100611,022000,1.6812,1.6813,1.6809,1.6810
GBPCHF,20100611,022100,1.6809,1.6811,1.6808,1.6811
GBPCHF,20100611,022200,1.6810,1.6810,1.6809,1.6809
GBPCHF,20100611,022300,1.6808,1.6813,1.6808,1.6812
GBPCHF,20100611,022400,1.6813,1.6814,1.6812,1.6814
GBPCHF,20100611,022500,1.6815,1.6815,1.6806,1.6807
GBPCHF,20100611,022600,1.6806,1.6808,1.6803,1.6803
GBPCHF,20100611,022700,1.6804,1.6805,1.6803,1.6804
GBPCHF,20100611,022800,1.6803,1.6806,1.6802,1.6803
GBPCHF,20100611,022900,1.6804,1.6804,1.6802,1.6802
GBPCHF,20100611,023000,1.6801,1.6802,1.6801,1.6801
GBPCHF,20100611,023100,1.6802,1.6804,1.6802,1.6803
GBPCHF,20100611,023200,1.6802,1.6803,1.6802,1.6803
GBPCHF,20100611,023300,1.6802,1.6804,1.6802,1.6804
GBPCHF,20100611,023400,1.6803,1.6804,1.6803,1.6803
GBPCHF,20100611,023500,1.6804,1.6804,1.6802,1.6804
GBPCHF,20100611,023600,1.6805,1.6806,1.6805,1.6805
GBPCHF,20100611,023700,1.6806,1.6806,1.6804,1.6804
GBPCHF,20100611,023800,1.6803,1.6803,1.6802,1.6803
GBPCHF,20100611,023900,1.6802,1.6803,1.6801,1.6803
GBPCHF,20100611,024000,1.6802,1.6802,1.6800,1.6800
GBPCHF,20100611,024100,1.6801,1.6803,1.6801,1.6803
GBPCHF,20100611,024200,1.6804,1.6805,1.6803,1.6804
GBPCHF,20100611,024300,1.6805,1.6806,1.6803,1.6806
GBPCHF,20100611,024400,1.6805,1.6805,1.6804,1.6804
GBPCHF,20100611,024500,1.6803,1.6804,1.6798,1.6798
GBPCHF,20100611,024600,1.6799,1.6801,1.6799,1.6801
GBPCHF,20100611,024700,1.6802,1.6803,1.6801,1.6801
GBPCHF,20100611,024800,1.6802,1.6806,1.6801,1.6806
GBPCHF,20100611,024900,1.6807,1.6812,1.6807,1.6809
GBPCHF,20100611,025000,1.6810,1.6812,1.6809,1.6812
GBPCHF,20100611,025100,1.6811,1.6812,1.6808,1.6811
GBPCHF,20100611,025200,1.6810,1.6813,1.6809,1.6813
GBPCHF,20100611,025300,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100611,025400,1.6815,1.6817,1.6814,1.6817
GBPCHF,20100611,025500,1.6818,1.6819,1.6817,1.6819
GBPCHF,20100611,025600,1.6820,1.6821,1.6820,1.6820
GBPCHF,20100611,025700,1.6821,1.6822,1.6820,1.6820
GBPCHF,20100611,025800,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100611,025900,1.6820,1.6822,1.6819,1.6820
GBPCHF,20100611,030000,1.6821,1.6824,1.6820,1.6821
GBPCHF,20100611,030100,1.6820,1.6822,1.6820,1.6821
GBPCHF,20100611,030200,1.6820,1.6823,1.6820,1.6822
GBPCHF,20100611,030300,1.6822,1.6822,1.6819,1.6819
GBPCHF,20100611,030400,1.6817,1.6817,1.6812,1.6813
GBPCHF,20100611,030500,1.6812,1.6814,1.6812,1.6814
GBPCHF,20100611,030600,1.6813,1.6814,1.6812,1.6813
GBPCHF,20100611,030700,1.6814,1.6814,1.6810,1.6810
GBPCHF,20100611,030800,1.6811,1.6813,1.6811,1.6812
GBPCHF,20100611,030900,1.6811,1.6814,1.6811,1.6813
GBPCHF,20100611,031000,1.6812,1.6813,1.6811,1.6811
GBPCHF,20100611,031100,1.6812,1.6812,1.6810,1.6812
GBPCHF,20100611,031200,1.6813,1.6814,1.6811,1.6811
GBPCHF,20100611,031300,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,031400,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,031500,1.6813,1.6816,1.6812,1.6816
GBPCHF,20100611,031600,1.6817,1.6818,1.6816,1.6817
GBPCHF,20100611,031700,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100611,031800,1.6819,1.6819,1.6816,1.6818
GBPCHF,20100611,031900,1.6819,1.6819,1.6818,1.6818
GBPCHF,20100611,032000,1.6817,1.6818,1.6817,1.6817
GBPCHF,20100611,032100,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100611,032200,1.6817,1.6820,1.6817,1.6819
GBPCHF,20100611,032300,1.6820,1.6820,1.6818,1.6818
GBPCHF,20100611,032400,1.6819,1.6822,1.6819,1.6820
GBPCHF,20100611,032500,1.6819,1.6820,1.6816,1.6816
GBPCHF,20100611,032600,1.6817,1.6817,1.6816,1.6817
GBPCHF,20100611,032700,1.6818,1.6819,1.6817,1.6818
GBPCHF,20100611,032800,1.6819,1.6819,1.6816,1.6819
GBPCHF,20100611,032900,1.6820,1.6820,1.6818,1.6819
GBPCHF,20100611,033000,1.6820,1.6820,1.6817,1.6817
GBPCHF,20100611,033100,1.6818,1.6818,1.6817,1.6818
GBPCHF,20100611,033200,1.6817,1.6818,1.6817,1.6818
GBPCHF,20100611,033300,1.6817,1.6818,1.6816,1.6817
GBPCHF,20100611,033400,1.6816,1.6817,1.6815,1.6817
GBPCHF,20100611,033500,1.6816,1.6817,1.6815,1.6815
GBPCHF,20100611,033600,1.6814,1.6814,1.6810,1.6810
GBPCHF,20100611,033700,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,033800,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100611,033900,1.6810,1.6817,1.6810,1.6817
GBPCHF,20100611,034000,1.6816,1.6818,1.6816,1.6818
GBPCHF,20100611,034100,1.6818,1.6820,1.6818,1.6820
GBPCHF,20100611,034200,1.6819,1.6820,1.6818,1.6818
GBPCHF,20100611,034300,1.6819,1.6821,1.6818,1.6820
GBPCHF,20100611,034400,1.6821,1.6821,1.6820,1.6820
GBPCHF,20100611,034500,1.6819,1.6821,1.6819,1.6821
GBPCHF,20100611,034600,1.6820,1.6823,1.6820,1.6823
GBPCHF,20100611,034700,1.6822,1.6826,1.6822,1.6826
GBPCHF,20100611,034800,1.6825,1.6825,1.6823,1.6823
GBPCHF,20100611,034900,1.6822,1.6822,1.6817,1.6819
GBPCHF,20100611,035000,1.6820,1.6820,1.6819,1.6819
GBPCHF,20100611,035100,1.6818,1.6819,1.6818,1.6819
GBPCHF,20100611,035200,1.6820,1.6821,1.6819,1.6819
GBPCHF,20100611,035300,1.6820,1.6820,1.6817,1.6818
GBPCHF,20100611,035400,1.6819,1.6820,1.6818,1.6820
GBPCHF,20100611,035500,1.6819,1.6822,1.6819,1.6822
GBPCHF,20100611,035600,1.6821,1.6823,1.6820,1.6820
GBPCHF,20100611,035700,1.6821,1.6824,1.6821,1.6824
GBPCHF,20100611,035800,1.6825,1.6825,1.6823,1.6824
GBPCHF,20100611,035900,1.6825,1.6825,1.6824,1.6825
GBPCHF,20100611,040000,1.6824,1.6824,1.6821,1.6823
GBPCHF,20100611,040100,1.6822,1.6835,1.6822,1.6835
GBPCHF,20100611,040200,1.6836,1.6836,1.6833,1.6835
GBPCHF,20100611,040300,1.6836,1.6837,1.6832,1.6832
GBPCHF,20100611,040400,1.6833,1.6837,1.6833,1.6835
GBPCHF,20100611,040500,1.6834,1.6836,1.6833,1.6836
GBPCHF,20100611,040600,1.6835,1.6836,1.6830,1.6830
GBPCHF,20100611,040700,1.6831,1.6831,1.6825,1.6826
GBPCHF,20100611,040800,1.6825,1.6825,1.6822,1.6823
GBPCHF,20100611,040900,1.6824,1.6830,1.6823,1.6830
GBPCHF,20100611,041000,1.6829,1.6830,1.6828,1.6828
GBPCHF,20100611,041100,1.6829,1.6829,1.6827,1.6828
GBPCHF,20100611,041200,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100611,041300,1.6825,1.6827,1.6825,1.6827
GBPCHF,20100611,041400,1.6826,1.6826,1.6825,1.6825
GBPCHF,20100611,041500,1.6825,1.6828,1.6825,1.6828
GBPCHF,20100611,041600,1.6829,1.6829,1.6826,1.6826
GBPCHF,20100611,041700,1.6828,1.6829,1.6828,1.6828
GBPCHF,20100611,041800,1.6827,1.6828,1.6827,1.6828
GBPCHF,20100611,041900,1.6828,1.6828,1.6828,1.6828
GBPCHF,20100611,042000,1.6827,1.6828,1.6827,1.6828
GBPCHF,20100611,042100,1.6827,1.6827,1.6826,1.6826
GBPCHF,20100611,042200,1.6827,1.6827,1.6825,1.6826
GBPCHF,20100611,042300,1.6825,1.6826,1.6822,1.6822
GBPCHF,20100611,042400,1.6821,1.6821,1.6813,1.6813
GBPCHF,20100611,042500,1.6814,1.6815,1.6814,1.6815
GBPCHF,20100611,042600,1.6814,1.6821,1.6814,1.6820
GBPCHF,20100611,042700,1.6819,1.6819,1.6815,1.6815
GBPCHF,20100611,042800,1.6813,1.6814,1.6813,1.6813
GBPCHF,20100611,042900,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,043000,1.6814,1.6814,1.6810,1.6810
GBPCHF,20100611,043100,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100611,043200,1.6812,1.6814,1.6812,1.6814
GBPCHF,20100611,043300,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100611,043400,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100611,043500,1.6814,1.6816,1.6814,1.6815
GBPCHF,20100611,043600,1.6814,1.6815,1.6813,1.6814
GBPCHF,20100611,043700,1.6813,1.6814,1.6811,1.6811
GBPCHF,20100611,043800,1.6810,1.6815,1.6810,1.6815
GBPCHF,20100611,043900,1.6814,1.6815,1.6813,1.6814
GBPCHF,20100611,044000,1.6813,1.6815,1.6813,1.6814
GBPCHF,20100611,044100,1.6815,1.6816,1.6815,1.6815
GBPCHF,20100611,044200,1.6816,1.6820,1.6816,1.6820
GBPCHF,20100611,044300,1.6821,1.6821,1.6818,1.6818
GBPCHF,20100611,044400,1.6817,1.6817,1.6815,1.6816
GBPCHF,20100611,044500,1.6815,1.6815,1.6814,1.6814
GBPCHF,20100611,044600,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100611,044700,1.6813,1.6813,1.6811,1.6812
GBPCHF,20100611,044800,1.6813,1.6816,1.6812,1.6812
GBPCHF,20100611,044900,1.6811,1.6815,1.6810,1.6815
GBPCHF,20100611,045000,1.6814,1.6814,1.6813,1.6814
GBPCHF,20100611,045100,1.6813,1.6813,1.6811,1.6811
GBPCHF,20100611,045200,1.6812,1.6812,1.6811,1.6811
GBPCHF,20100611,045300,1.6812,1.6814,1.6812,1.6814
GBPCHF,20100611,045400,1.6815,1.6816,1.6813,1.6816
GBPCHF,20100611,045500,1.6815,1.6815,1.6812,1.6812
GBPCHF,20100611,045600,1.6811,1.6811,1.6809,1.6809
GBPCHF,20100611,045700,1.6810,1.6811,1.6808,1.6811
GBPCHF,20100611,045800,1.6810,1.6813,1.6810,1.6810
GBPCHF,20100611,045900,1.6810,1.6810,1.6810,1.6810
GBPCHF,20100611,050000,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100611,050100,1.6811,1.6815,1.6811,1.6814
GBPCHF,20100611,050200,1.6815,1.6817,1.6815,1.6817
GBPCHF,20100611,050300,1.6816,1.6818,1.6812,1.6812
GBPCHF,20100611,050400,1.6811,1.6814,1.6810,1.6814
GBPCHF,20100611,050500,1.6815,1.6816,1.6814,1.6816
GBPCHF,20100611,050600,1.6817,1.6817,1.6813,1.6813
GBPCHF,20100611,050700,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100611,050800,1.6813,1.6816,1.6813,1.6814
GBPCHF,20100611,050900,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100611,051000,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100611,051100,1.6813,1.6813,1.6809,1.6811
GBPCHF,20100611,051200,1.6810,1.6814,1.6810,1.6813
GBPCHF,20100611,051300,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100611,051400,1.6810,1.6811,1.6809,1.6810
GBPCHF,20100611,051500,1.6809,1.6810,1.6809,1.6810
GBPCHF,20100611,051600,1.6811,1.6815,1.6811,1.6815
GBPCHF,20100611,051700,1.6816,1.6816,1.6812,1.6813
GBPCHF,20100611,051800,1.6812,1.6814,1.6811,1.6811
GBPCHF,20100611,051900,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,052000,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100611,052100,1.6813,1.6815,1.6813,1.6815
GBPCHF,20100611,052200,1.6814,1.6814,1.6811,1.6811
GBPCHF,20100611,052300,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,052400,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100611,052500,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100611,052600,1.6813,1.6814,1.6813,1.6813
GBPCHF,20100611,052700,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100611,052800,1.6813,1.6814,1.6812,1.6813
GBPCHF,20100611,052900,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,053000,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,053100,1.6814,1.6814,1.6811,1.6812
GBPCHF,20100611,053200,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100611,053300,1.6812,1.6813,1.6811,1.6811
GBPCHF,20100611,053400,1.6812,1.6812,1.6812,1.6812
GBPCHF,20100611,053500,1.6812,1.6812,1.6810,1.6811
GBPCHF,20100611,053600,1.6810,1.6815,1.6810,1.6815
GBPCHF,20100611,053700,1.6814,1.6815,1.6812,1.6814
GBPCHF,20100611,053800,1.6813,1.6815,1.6813,1.6814
GBPCHF,20100611,053900,1.6815,1.6816,1.6815,1.6816
GBPCHF,20100611,054000,1.6815,1.6816,1.6814,1.6816
GBPCHF,20100611,054100,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100611,054200,1.6814,1.6815,1.6814,1.6815
GBPCHF,20100611,054300,1.6813,1.6816,1.6813,1.6813
GBPCHF,20100611,054400,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100611,054500,1.6813,1.6813,1.6813,1.6813
GBPCHF,20100611,054600,1.6814,1.6815,1.6814,1.6814
GBPCHF,20100611,054700,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100611,054800,1.6812,1.6815,1.6812,1.6813
GBPCHF,20100611,054900,1.6814,1.6814,1.6811,1.6811
GBPCHF,20100611,055000,1.6812,1.6814,1.6812,1.6814
GBPCHF,20100611,055100,1.6815,1.6815,1.6813,1.6813
GBPCHF,20100611,055200,1.6813,1.6815,1.6813,1.6814
GBPCHF,20100611,055300,1.6813,1.6814,1.6813,1.6814
GBPCHF,20100611,055400,1.6813,1.6813,1.6812,1.6812
GBPCHF,20100611,055500,1.6813,1.6813,1.6811,1.6812
GBPCHF,20100611,055600,1.6812,1.6812,1.6811,1.6812
GBPCHF,20100611,055700,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100611,055800,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100611,055900,1.6812,1.6814,1.6811,1.6814
GBPCHF,20100611,060000,1.6813,1.6815,1.6813,1.6813
GBPCHF,20100611,060100,1.6812,1.6813,1.6810,1.6810
GBPCHF,20100611,060200,1.6809,1.6813,1.6809,1.6813
GBPCHF,20100611,060300,1.6812,1.6814,1.6812,1.6813
GBPCHF,20100611,060400,1.6812,1.6815,1.6811,1.6811
GBPCHF,20100611,060500,1.6810,1.6813,1.6810,1.6812
GBPCHF,20100611,060600,1.6811,1.6814,1.6810,1.6812
GBPCHF,20100611,060700,1.6811,1.6812,1.6811,1.6812
GBPCHF,20100611,060800,1.6813,1.6814,1.6811,1.6811
GBPCHF,20100611,060900,1.6812,1.6813,1.6812,1.6813
GBPCHF,20100611,061000,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100611,061100,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100611,061200,1.6814,1.6814,1.6812,1.6812
GBPCHF,20100611,061300,1.6811,1.6813,1.6811,1.6812
GBPCHF,20100611,061400,1.6811,1.6812,1.6810,1.6811
GBPCHF,20100611,061500,1.6810,1.6812,1.6810,1.6812
GBPCHF,20100611,061600,1.6813,1.6813,1.6812,1.6813
GBPCHF,20100611,061700,1.6814,1.6814,1.6813,1.6813
GBPCHF,20100611,061800,1.6814,1.6815,1.6812,1.6814
GBPCHF,20100611,061900,1.6813,1.6826,1.6813,1.6825
GBPCHF,20100611,062000,1.6824,1.6824,1.6822,1.6823
GBPCHF,20100611,062100,1.6822,1.6831,1.6822,1.6830
GBPCHF,20100611,062200,1.6831,1.6833,1.6831,1.6833
GBPCHF,20100611,062300,1.6832,1.6834,1.6831,1.6834
GBPCHF,20100611,062400,1.6833,1.6833,1.6828,1.6830
GBPCHF,20100611,062500,1.6831,1.6832,1.6830,1.6831
GBPCHF,20100611,062600,1.6832,1.6832,1.6828,1.6830
GBPCHF,20100611,062700,1.6829,1.6832,1.6829,1.6829
GBPCHF,20100611,062800,1.6830,1.6832,1.6828,1.6832
GBPCHF,20100611,062900,1.6831,1.6834,1.6831,1.6832
GBPCHF,20100611,063000,1.6833,1.6837,1.6833,1.6836
GBPCHF,20100611,063100,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100611,063200,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100611,063300,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100611,063400,1.6839,1.6839,1.6838,1.6838
GBPCHF,20100611,063500,1.6837,1.6838,1.6837,1.6837
GBPCHF,20100611,063600,1.6836,1.6836,1.6835,1.6836
GBPCHF,20100611,063700,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100611,063800,1.6835,1.6836,1.6834,1.6836
GBPCHF,20100611,063900,1.6835,1.6836,1.6835,1.6836
GBPCHF,20100611,064000,1.6837,1.6837,1.6834,1.6834
GBPCHF,20100611,064100,1.6833,1.6833,1.6831,1.6833
GBPCHF,20100611,064200,1.6834,1.6834,1.6833,1.6834
GBPCHF,20100611,064300,1.6833,1.6835,1.6831,1.6834
GBPCHF,20100611,064400,1.6835,1.6837,1.6835,1.6835
GBPCHF,20100611,064500,1.6834,1.6836,1.6833,1.6836
GBPCHF,20100611,064600,1.6835,1.6835,1.6834,1.6835
GBPCHF,20100611,064700,1.6836,1.6838,1.6836,1.6837
GBPCHF,20100611,064800,1.6836,1.6839,1.6835,1.6838
GBPCHF,20100611,064900,1.6837,1.6840,1.6837,1.6840
GBPCHF,20100611,065000,1.6841,1.6841,1.6838,1.6840
GBPCHF,20100611,065100,1.6839,1.6840,1.6835,1.6835
GBPCHF,20100611,065200,1.6836,1.6837,1.6833,1.6833
GBPCHF,20100611,065300,1.6834,1.6835,1.6832,1.6835
GBPCHF,20100611,065400,1.6836,1.6842,1.6835,1.6841
GBPCHF,20100611,065500,1.6840,1.6841,1.6838,1.6840
GBPCHF,20100611,065600,1.6839,1.6842,1.6839,1.6840
GBPCHF,20100611,065700,1.6839,1.6839,1.6837,1.6838
GBPCHF,20100611,065800,1.6839,1.6839,1.6835,1.6837
GBPCHF,20100611,065900,1.6836,1.6837,1.6829,1.6833
GBPCHF,20100611,070000,1.6832,1.6834,1.6831,1.6834
GBPCHF,20100611,070100,1.6833,1.6833,1.6829,1.6831
GBPCHF,20100611,070200,1.6830,1.6834,1.6830,1.6834
GBPCHF,20100611,070300,1.6833,1.6834,1.6833,1.6834
GBPCHF,20100611,070400,1.6835,1.6835,1.6834,1.6834
GBPCHF,20100611,070500,1.6833,1.6839,1.6833,1.6839
GBPCHF,20100611,070600,1.6840,1.6843,1.6838,1.6843
GBPCHF,20100611,070700,1.6844,1.6847,1.6843,1.6847
GBPCHF,20100611,070800,1.6848,1.6850,1.6848,1.6848
GBPCHF,20100611,070900,1.6847,1.6847,1.6846,1.6847
GBPCHF,20100611,071000,1.6846,1.6846,1.6844,1.6846
GBPCHF,20100611,071100,1.6845,1.6847,1.6845,1.6847
GBPCHF,20100611,071200,1.6846,1.6847,1.6843,1.6846
GBPCHF,20100611,071300,1.6844,1.6844,1.6842,1.6842
GBPCHF,20100611,071400,1.6843,1.6844,1.6841,1.6841
GBPCHF,20100611,071500,1.6842,1.6842,1.6838,1.6838
GBPCHF,20100611,071600,1.6837,1.6837,1.6834,1.6837
GBPCHF,20100611,071700,1.6838,1.6838,1.6835,1.6836
GBPCHF,20100611,071800,1.6835,1.6837,1.6835,1.6837
GBPCHF,20100611,071900,1.6836,1.6841,1.6836,1.6841
GBPCHF,20100611,072000,1.6840,1.6840,1.6838,1.6839
GBPCHF,20100611,072100,1.6840,1.6840,1.6837,1.6839
GBPCHF,20100611,072200,1.6840,1.6841,1.6840,1.6840
GBPCHF,20100611,072300,1.6839,1.6840,1.6837,1.6839
GBPCHF,20100611,072400,1.6838,1.6840,1.6838,1.6840
GBPCHF,20100611,072500,1.6839,1.6839,1.6837,1.6839
GBPCHF,20100611,072600,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100611,072700,1.6838,1.6840,1.6838,1.6840
GBPCHF,20100611,072800,1.6839,1.6840,1.6839,1.6840
GBPCHF,20100611,072900,1.6841,1.6841,1.6840,1.6840
GBPCHF,20100611,073000,1.6839,1.6839,1.6831,1.6831
GBPCHF,20100611,073100,1.6833,1.6833,1.6831,1.6832
GBPCHF,20100611,073200,1.6831,1.6831,1.6830,1.6830
GBPCHF,20100611,073300,1.6831,1.6832,1.6830,1.6830
GBPCHF,20100611,073400,1.6829,1.6831,1.6829,1.6831
GBPCHF,20100611,073500,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100611,073600,1.6828,1.6828,1.6826,1.6827
GBPCHF,20100611,073700,1.6828,1.6831,1.6828,1.6831
GBPCHF,20100611,073800,1.6830,1.6830,1.6829,1.6829
GBPCHF,20100611,073900,1.6830,1.6830,1.6829,1.6830
GBPCHF,20100611,074000,1.6830,1.6831,1.6830,1.6831
GBPCHF,20100611,074100,1.6830,1.6835,1.6830,1.6834
GBPCHF,20100611,074200,1.6835,1.6836,1.6835,1.6835
GBPCHF,20100611,074300,1.6836,1.6836,1.6833,1.6833
GBPCHF,20100611,074400,1.6834,1.6834,1.6833,1.6833
GBPCHF,20100611,074500,1.6832,1.6832,1.6832,1.6832
GBPCHF,20100611,074600,1.6831,1.6832,1.6831,1.6832
GBPCHF,20100611,074700,1.6831,1.6833,1.6831,1.6833
GBPCHF,20100611,074800,1.6834,1.6839,1.6834,1.6839
GBPCHF,20100611,074900,1.6840,1.6847,1.6840,1.6847
GBPCHF,20100611,075000,1.6848,1.6851,1.6847,1.6847
GBPCHF,20100611,075100,1.6846,1.6846,1.6841,1.6844
GBPCHF,20100611,075200,1.6843,1.6843,1.6842,1.6842
GBPCHF,20100611,075300,1.6842,1.6844,1.6842,1.6843
GBPCHF,20100611,075400,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100611,075500,1.6841,1.6841,1.6837,1.6837
GBPCHF,20100611,075600,1.6838,1.6838,1.6837,1.6837
GBPCHF,20100611,075700,1.6838,1.6842,1.6838,1.6840
GBPCHF,20100611,075800,1.6841,1.6843,1.6841,1.6842
GBPCHF,20100611,075900,1.6843,1.6844,1.6842,1.6844
GBPCHF,20100611,080000,1.6845,1.6845,1.6839,1.6839
GBPCHF,20100611,080100,1.6838,1.6846,1.6838,1.6844
GBPCHF,20100611,080200,1.6843,1.6843,1.6838,1.6841
GBPCHF,20100611,080300,1.6840,1.6841,1.6840,1.6840
GBPCHF,20100611,080400,1.6839,1.6845,1.6839,1.6845
GBPCHF,20100611,080500,1.6843,1.6843,1.6840,1.6843
GBPCHF,20100611,080600,1.6842,1.6844,1.6841,1.6844
GBPCHF,20100611,080700,1.6845,1.6847,1.6845,1.6846
GBPCHF,20100611,080800,1.6845,1.6848,1.6845,1.6847
GBPCHF,20100611,080900,1.6846,1.6847,1.6846,1.6846
GBPCHF,20100611,081000,1.6845,1.6845,1.6842,1.6843
GBPCHF,20100611,081100,1.6844,1.6847,1.6843,1.6847
GBPCHF,20100611,081200,1.6846,1.6848,1.6845,1.6846
GBPCHF,20100611,081300,1.6845,1.6845,1.6843,1.6845
GBPCHF,20100611,081400,1.6846,1.6849,1.6846,1.6849
GBPCHF,20100611,081500,1.6850,1.6852,1.6850,1.6851
GBPCHF,20100611,081600,1.6850,1.6852,1.6843,1.6843
GBPCHF,20100611,081700,1.6842,1.6842,1.6834,1.6834
GBPCHF,20100611,081800,1.6835,1.6845,1.6835,1.6845
GBPCHF,20100611,081900,1.6844,1.6845,1.6844,1.6844
GBPCHF,20100611,082000,1.6843,1.6843,1.6838,1.6838
GBPCHF,20100611,082100,1.6839,1.6840,1.6832,1.6832
GBPCHF,20100611,082200,1.6833,1.6837,1.6833,1.6836
GBPCHF,20100611,082300,1.6837,1.6839,1.6837,1.6838
GBPCHF,20100611,082400,1.6837,1.6838,1.6834,1.6837
GBPCHF,20100611,082500,1.6838,1.6841,1.6837,1.6840
GBPCHF,20100611,082600,1.6841,1.6845,1.6841,1.6843
GBPCHF,20100611,082700,1.6842,1.6843,1.6839,1.6839
GBPCHF,20100611,082800,1.6840,1.6847,1.6840,1.6847
GBPCHF,20100611,082900,1.6846,1.6846,1.6843,1.6843
GBPCHF,20100611,083000,1.6844,1.6853,1.6844,1.6849
GBPCHF,20100611,083100,1.6850,1.6850,1.6848,1.6850
GBPCHF,20100611,083200,1.6849,1.6849,1.6845,1.6847
GBPCHF,20100611,083300,1.6848,1.6853,1.6847,1.6853
GBPCHF,20100611,083400,1.6852,1.6854,1.6850,1.6850
GBPCHF,20100611,083500,1.6851,1.6854,1.6850,1.6850
GBPCHF,20100611,083600,1.6849,1.6852,1.6849,1.6851
GBPCHF,20100611,083700,1.6852,1.6853,1.6851,1.6853
GBPCHF,20100611,083800,1.6852,1.6853,1.6849,1.6850
GBPCHF,20100611,083900,1.6851,1.6851,1.6844,1.6844
GBPCHF,20100611,084000,1.6845,1.6846,1.6844,1.6844
GBPCHF,20100611,084100,1.6843,1.6843,1.6839,1.6839
GBPCHF,20100611,084200,1.6838,1.6840,1.6836,1.6840
GBPCHF,20100611,084300,1.6842,1.6845,1.6840,1.6843
GBPCHF,20100611,084400,1.6842,1.6844,1.6842,1.6843
GBPCHF,20100611,084500,1.6842,1.6842,1.6842,1.6842
GBPCHF,20100611,084600,1.6842,1.6842,1.6839,1.6839
GBPCHF,20100611,084700,1.6838,1.6841,1.6838,1.6841
GBPCHF,20100611,084800,1.6840,1.6840,1.6840,1.6840
GBPCHF,20100611,084900,1.6841,1.6853,1.6841,1.6853
GBPCHF,20100611,085000,1.6855,1.6856,1.6849,1.6849
GBPCHF,20100611,085100,1.6848,1.6848,1.6845,1.6845
GBPCHF,20100611,085200,1.6846,1.6847,1.6846,1.6847
GBPCHF,20100611,085300,1.6846,1.6846,1.6839,1.6840
GBPCHF,20100611,085400,1.6841,1.6845,1.6841,1.6844
GBPCHF,20100611,085500,1.6845,1.6847,1.6845,1.6845
GBPCHF,20100611,085600,1.6844,1.6844,1.6841,1.6841
GBPCHF,20100611,085700,1.6840,1.6841,1.6838,1.6838
GBPCHF,20100611,085800,1.6837,1.6837,1.6834,1.6836
GBPCHF,20100611,085900,1.6837,1.6840,1.6837,1.6838
GBPCHF,20100611,090000,1.6839,1.6839,1.6831,1.6831
GBPCHF,20100611,090100,1.6832,1.6833,1.6831,1.6832
GBPCHF,20100611,090200,1.6831,1.6833,1.6830,1.6833
GBPCHF,20100611,090300,1.6832,1.6832,1.6828,1.6829
GBPCHF,20100611,090400,1.6830,1.6831,1.6828,1.6828
GBPCHF,20100611,090500,1.6827,1.6827,1.6815,1.6815
GBPCHF,20100611,090600,1.6816,1.6816,1.6811,1.6815
GBPCHF,20100611,090700,1.6816,1.6823,1.6816,1.6822
GBPCHF,20100611,090800,1.6821,1.6821,1.6818,1.6821
GBPCHF,20100611,090900,1.6820,1.6820,1.6813,1.6814
GBPCHF,20100611,091000,1.6815,1.6819,1.6815,1.6818
GBPCHF,20100611,091100,1.6819,1.6823,1.6816,1.6822
GBPCHF,20100611,091200,1.6821,1.6823,1.6819,1.6822
GBPCHF,20100611,091300,1.6821,1.6824,1.6819,1.6820
GBPCHF,20100611,091400,1.6819,1.6819,1.6809,1.6810
GBPCHF,20100611,091500,1.6811,1.6814,1.6811,1.6814
GBPCHF,20100611,091600,1.6816,1.6830,1.6816,1.6821
GBPCHF,20100611,091700,1.6823,1.6826,1.6817,1.6818
GBPCHF,20100611,091800,1.6817,1.6817,1.6813,1.6814
GBPCHF,20100611,091900,1.6813,1.6817,1.6813,1.6817
GBPCHF,20100611,092000,1.6818,1.6818,1.6810,1.6812
GBPCHF,20100611,092100,1.6815,1.6820,1.6809,1.6809
GBPCHF,20100611,092200,1.6810,1.6810,1.6805,1.6807
GBPCHF,20100611,092300,1.6808,1.6812,1.6808,1.6812
GBPCHF,20100611,092400,1.6809,1.6810,1.6808,1.6808
GBPCHF,20100611,092500,1.6809,1.6812,1.6806,1.6809
GBPCHF,20100611,092600,1.6811,1.6813,1.6809,1.6810
GBPCHF,20100611,092700,1.6809,1.6811,1.6809,1.6811
GBPCHF,20100611,092800,1.6810,1.6811,1.6809,1.6811
GBPCHF,20100611,092900,1.6810,1.6811,1.6809,1.6809
GBPCHF,20100611,093000,1.6808,1.6808,1.6801,1.6802
GBPCHF,20100611,093100,1.6804,1.6805,1.6803,1.6805
GBPCHF,20100611,093200,1.6806,1.6809,1.6806,1.6808
GBPCHF,20100611,093300,1.6809,1.6811,1.6806,1.6808
GBPCHF,20100611,093400,1.6809,1.6811,1.6808,1.6811
GBPCHF,20100611,093500,1.6812,1.6813,1.6807,1.6808
GBPCHF,20100611,093600,1.6809,1.6812,1.6809,1.6812
GBPCHF,20100611,093700,1.6811,1.6812,1.6809,1.6811
GBPCHF,20100611,093800,1.6810,1.6814,1.6810,1.6810
GBPCHF,20100611,093900,1.6809,1.6813,1.6809,1.6813
GBPCHF,20100611,094000,1.6814,1.6815,1.6811,1.6812
GBPCHF,20100611,094100,1.6811,1.6811,1.6808,1.6808
GBPCHF,20100611,094200,1.6807,1.6808,1.6802,1.6802
GBPCHF,20100611,094300,1.6801,1.6803,1.6801,1.6803
GBPCHF,20100611,094400,1.6802,1.6806,1.6802,1.6803
GBPCHF,20100611,094500,1.6802,1.6804,1.6802,1.6804
GBPCHF,20100611,094600,1.6805,1.6806,1.6804,1.6804
GBPCHF,20100611,094700,1.6803,1.6803,1.6801,1.6803
GBPCHF,20100611,094800,1.6804,1.6805,1.6796,1.6804
GBPCHF,20100611,094900,1.6803,1.6804,1.6792,1.6792
GBPCHF,20100611,095000,1.6791,1.6791,1.6788,1.6788
GBPCHF,20100611,095100,1.6789,1.6795,1.6789,1.6795
GBPCHF,20100611,095200,1.6796,1.6797,1.6795,1.6795
GBPCHF,20100611,095300,1.6794,1.6796,1.6794,1.6795
GBPCHF,20100611,095400,1.6797,1.6801,1.6796,1.6799
GBPCHF,20100611,095500,1.6800,1.6800,1.6797,1.6798
GBPCHF,20100611,095600,1.6800,1.6805,1.6800,1.6803
GBPCHF,20100611,095700,1.6804,1.6808,1.6804,1.6808
GBPCHF,20100611,095800,1.6809,1.6812,1.6808,1.6808
GBPCHF,20100611,095900,1.6807,1.6807,1.6798,1.6798
GBPCHF,20100611,100000,1.6797,1.6797,1.6780,1.6780
GBPCHF,20100611,100100,1.6781,1.6781,1.6776,1.6776
GBPCHF,20100611,100200,1.6777,1.6784,1.6777,1.6784
GBPCHF,20100611,100300,1.6783,1.6783,1.6779,1.6782
GBPCHF,20100611,100400,1.6781,1.6787,1.6779,1.6787
GBPCHF,20100611,100500,1.6786,1.6789,1.6773,1.6773
GBPCHF,20100611,100600,1.6774,1.6783,1.6774,1.6781
GBPCHF,20100611,100700,1.6782,1.6789,1.6782,1.6788
GBPCHF,20100611,100800,1.6787,1.6791,1.6785,1.6785
GBPCHF,20100611,100900,1.6784,1.6786,1.6781,1.6786
GBPCHF,20100611,101000,1.6785,1.6794,1.6783,1.6790
GBPCHF,20100611,101100,1.6792,1.6792,1.6789,1.6790
GBPCHF,20100611,101200,1.6791,1.6791,1.6778,1.6778
GBPCHF,20100611,101300,1.6779,1.6780,1.6777,1.6777
GBPCHF,20100611,101400,1.6774,1.6778,1.6772,1.6778
GBPCHF,20100611,101500,1.6777,1.6778,1.6776,1.6778
GBPCHF,20100611,101600,1.6777,1.6782,1.6777,1.6782
GBPCHF,20100611,101700,1.6783,1.6785,1.6782,1.6783
GBPCHF,20100611,101800,1.6784,1.6784,1.6778,1.6780
GBPCHF,20100611,101900,1.6779,1.6786,1.6777,1.6786
GBPCHF,20100611,102000,1.6787,1.6787,1.6783,1.6785
GBPCHF,20100611,102100,1.6784,1.6785,1.6783,1.6783
GBPCHF,20100611,102200,1.6782,1.6782,1.6780,1.6782
GBPCHF,20100611,102300,1.6783,1.6784,1.6782,1.6784
GBPCHF,20100611,102400,1.6785,1.6786,1.6783,1.6786
GBPCHF,20100611,102500,1.6787,1.6788,1.6785,1.6785
GBPCHF,20100611,102600,1.6784,1.6785,1.6777,1.6777
GBPCHF,20100611,102700,1.6776,1.6777,1.6775,1.6776
GBPCHF,20100611,102800,1.6777,1.6779,1.6776,1.6777
GBPCHF,20100611,102900,1.6778,1.6778,1.6777,1.6777
GBPCHF,20100611,103000,1.6775,1.6775,1.6770,1.6774
GBPCHF,20100611,103100,1.6773,1.6785,1.6767,1.6783
GBPCHF,20100611,103200,1.6782,1.6782,1.6774,1.6774
GBPCHF,20100611,103300,1.6773,1.6778,1.6771,1.6773
GBPCHF,20100611,103400,1.6774,1.6778,1.6773,1.6776
GBPCHF,20100611,103500,1.6775,1.6778,1.6774,1.6777
GBPCHF,20100611,103600,1.6776,1.6777,1.6776,1.6776
GBPCHF,20100611,103700,1.6775,1.6776,1.6770,1.6771
GBPCHF,20100611,103800,1.6772,1.6772,1.6767,1.6768
GBPCHF,20100611,103900,1.6767,1.6767,1.6761,1.6761
GBPCHF,20100611,104000,1.6760,1.6765,1.6759,1.6763
GBPCHF,20100611,104100,1.6767,1.6771,1.6761,1.6763
GBPCHF,20100611,104200,1.6764,1.6768,1.6764,1.6767
GBPCHF,20100611,104300,1.6768,1.6768,1.6765,1.6767
GBPCHF,20100611,104400,1.6768,1.6769,1.6762,1.6762
GBPCHF,20100611,104500,1.6763,1.6768,1.6763,1.6766
GBPCHF,20100611,104600,1.6765,1.6768,1.6765,1.6765
GBPCHF,20100611,104700,1.6766,1.6769,1.6765,1.6767
GBPCHF,20100611,104800,1.6768,1.6771,1.6768,1.6770
GBPCHF,20100611,104900,1.6769,1.6771,1.6765,1.6770
GBPCHF,20100611,105000,1.6771,1.6779,1.6771,1.6779
GBPCHF,20100611,105100,1.6778,1.6778,1.6776,1.6777
GBPCHF,20100611,105200,1.6776,1.6776,1.6766,1.6766
GBPCHF,20100611,105300,1.6765,1.6770,1.6764,1.6770
GBPCHF,20100611,105400,1.6769,1.6769,1.6764,1.6765
GBPCHF,20100611,105500,1.6764,1.6764,1.6758,1.6761
GBPCHF,20100611,105600,1.6760,1.6760,1.6751,1.6756
GBPCHF,20100611,105700,1.6754,1.6756,1.6749,1.6756
GBPCHF,20100611,105800,1.6757,1.6759,1.6753,1.6753
GBPCHF,20100611,105900,1.6754,1.6754,1.6748,1.6749
GBPCHF,20100611,110000,1.6750,1.6751,1.6744,1.6751
GBPCHF,20100611,110100,1.6750,1.6750,1.6745,1.6745
GBPCHF,20100611,110200,1.6744,1.6747,1.6744,1.6747
GBPCHF,20100611,110300,1.6748,1.6748,1.6744,1.6744
GBPCHF,20100611,110400,1.6743,1.6747,1.6739,1.6747
GBPCHF,20100611,110500,1.6748,1.6748,1.6745,1.6745
GBPCHF,20100611,110600,1.6746,1.6750,1.6746,1.6749
GBPCHF,20100611,110700,1.6750,1.6756,1.6750,1.6756
GBPCHF,20100611,110800,1.6755,1.6758,1.6753,1.6753
GBPCHF,20100611,110900,1.6754,1.6756,1.6754,1.6754
GBPCHF,20100611,111000,1.6753,1.6757,1.6753,1.6756
GBPCHF,20100611,111100,1.6755,1.6757,1.6755,1.6756
GBPCHF,20100611,111200,1.6757,1.6761,1.6756,1.6760
GBPCHF,20100611,111300,1.6761,1.6762,1.6761,1.6761
GBPCHF,20100611,111400,1.6762,1.6762,1.6759,1.6760
GBPCHF,20100611,111500,1.6761,1.6762,1.6759,1.6759
GBPCHF,20100611,111600,1.6760,1.6760,1.6758,1.6760
GBPCHF,20100611,111700,1.6761,1.6761,1.6757,1.6758
GBPCHF,20100611,111800,1.6757,1.6760,1.6756,1.6759
GBPCHF,20100611,111900,1.6758,1.6759,1.6753,1.6755
GBPCHF,20100611,112000,1.6756,1.6756,1.6750,1.6751
GBPCHF,20100611,112100,1.6750,1.6751,1.6746,1.6751
GBPCHF,20100611,112200,1.6750,1.6752,1.6750,1.6751
GBPCHF,20100611,112300,1.6750,1.6750,1.6730,1.6730
GBPCHF,20100611,112400,1.6732,1.6737,1.6732,1.6737
GBPCHF,20100611,112500,1.6738,1.6741,1.6738,1.6741
GBPCHF,20100611,112600,1.6742,1.6742,1.6740,1.6741
GBPCHF,20100611,112700,1.6742,1.6743,1.6742,1.6742
GBPCHF,20100611,112800,1.6743,1.6747,1.6742,1.6746
GBPCHF,20100611,112900,1.6747,1.6752,1.6747,1.6752
GBPCHF,20100611,113000,1.6751,1.6752,1.6748,1.6748
GBPCHF,20100611,113100,1.6747,1.6747,1.6745,1.6746
GBPCHF,20100611,113200,1.6747,1.6749,1.6746,1.6746
GBPCHF,20100611,113300,1.6745,1.6745,1.6742,1.6743
GBPCHF,20100611,113400,1.6744,1.6744,1.6742,1.6742
GBPCHF,20100611,113500,1.6741,1.6745,1.6741,1.6743
GBPCHF,20100611,113600,1.6744,1.6746,1.6743,1.6745
GBPCHF,20100611,113700,1.6744,1.6746,1.6744,1.6746
GBPCHF,20100611,113800,1.6745,1.6746,1.6742,1.6743
GBPCHF,20100611,113900,1.6742,1.6743,1.6740,1.6741
GBPCHF,20100611,114000,1.6742,1.6747,1.6741,1.6744
GBPCHF,20100611,114100,1.6745,1.6747,1.6745,1.6747
GBPCHF,20100611,114200,1.6748,1.6749,1.6746,1.6749
GBPCHF,20100611,114300,1.6750,1.6753,1.6748,1.6751
GBPCHF,20100611,114400,1.6750,1.6752,1.6748,1.6752
GBPCHF,20100611,114500,1.6753,1.6758,1.6753,1.6757
GBPCHF,20100611,114600,1.6758,1.6764,1.6758,1.6761
GBPCHF,20100611,114700,1.6762,1.6764,1.6762,1.6763
GBPCHF,20100611,114800,1.6762,1.6765,1.6762,1.6765
GBPCHF,20100611,114900,1.6764,1.6765,1.6763,1.6763
GBPCHF,20100611,115000,1.6762,1.6763,1.6760,1.6760
GBPCHF,20100611,115100,1.6759,1.6760,1.6757,1.6757
GBPCHF,20100611,115200,1.6756,1.6762,1.6756,1.6762
GBPCHF,20100611,115300,1.6763,1.6765,1.6763,1.6765
GBPCHF,20100611,115400,1.6764,1.6764,1.6761,1.6761
GBPCHF,20100611,115500,1.6762,1.6768,1.6762,1.6765
GBPCHF,20100611,115600,1.6766,1.6772,1.6766,1.6772
GBPCHF,20100611,115700,1.6774,1.6780,1.6771,1.6773
GBPCHF,20100611,115800,1.6774,1.6774,1.6766,1.6766
GBPCHF,20100611,115900,1.6764,1.6770,1.6763,1.6766
GBPCHF,20100611,120000,1.6765,1.6767,1.6765,1.6766
GBPCHF,20100611,120100,1.6765,1.6766,1.6762,1.6763
GBPCHF,20100611,120200,1.6764,1.6772,1.6764,1.6772
GBPCHF,20100611,120300,1.6773,1.6788,1.6773,1.6788
GBPCHF,20100611,120400,1.6787,1.6787,1.6781,1.6781
GBPCHF,20100611,120500,1.6780,1.6780,1.6773,1.6780
GBPCHF,20100611,120600,1.6779,1.6781,1.6774,1.6774
GBPCHF,20100611,120700,1.6773,1.6773,1.6770,1.6770
GBPCHF,20100611,120800,1.6771,1.6776,1.6770,1.6776
GBPCHF,20100611,120900,1.6780,1.6786,1.6776,1.6777
GBPCHF,20100611,121000,1.6776,1.6780,1.6776,1.6778
GBPCHF,20100611,121100,1.6779,1.6785,1.6779,1.6785
GBPCHF,20100611,121200,1.6784,1.6786,1.6783,1.6784
GBPCHF,20100611,121300,1.6785,1.6787,1.6785,1.6786
GBPCHF,20100611,121400,1.6785,1.6788,1.6785,1.6788
GBPCHF,20100611,121500,1.6787,1.6788,1.6787,1.6787
GBPCHF,20100611,121600,1.6788,1.6795,1.6788,1.6795
GBPCHF,20100611,121700,1.6796,1.6798,1.6796,1.6798
GBPCHF,20100611,121800,1.6797,1.6797,1.6793,1.6795
GBPCHF,20100611,121900,1.6796,1.6803,1.6796,1.6803
GBPCHF,20100611,122000,1.6802,1.6803,1.6801,1.6802
GBPCHF,20100611,122100,1.6801,1.6805,1.6788,1.6788
GBPCHF,20100611,122200,1.6787,1.6790,1.6785,1.6785
GBPCHF,20100611,122300,1.6783,1.6790,1.6783,1.6789
GBPCHF,20100611,122400,1.6788,1.6790,1.6784,1.6790
GBPCHF,20100611,122500,1.6789,1.6789,1.6785,1.6787
GBPCHF,20100611,122600,1.6788,1.6790,1.6785,1.6786
GBPCHF,20100611,122700,1.6785,1.6786,1.6784,1.6785
GBPCHF,20100611,122800,1.6784,1.6785,1.6784,1.6784
GBPCHF,20100611,122900,1.6785,1.6785,1.6782,1.6782
GBPCHF,20100611,123000,1.6779,1.6779,1.6773,1.6773
GBPCHF,20100611,123100,1.6772,1.6773,1.6770,1.6772
GBPCHF,20100611,123200,1.6771,1.6771,1.6763,1.6763
GBPCHF,20100611,123300,1.6762,1.6765,1.6761,1.6765
GBPCHF,20100611,123400,1.6764,1.6764,1.6759,1.6759
GBPCHF,20100611,123500,1.6756,1.6761,1.6754,1.6755
GBPCHF,20100611,123600,1.6754,1.6755,1.6752,1.6752
GBPCHF,20100611,123700,1.6751,1.6752,1.6750,1.6751
GBPCHF,20100611,123800,1.6750,1.6752,1.6748,1.6752
GBPCHF,20100611,123900,1.6751,1.6755,1.6751,1.6755
GBPCHF,20100611,124000,1.6754,1.6755,1.6753,1.6755
GBPCHF,20100611,124100,1.6756,1.6756,1.6753,1.6755
GBPCHF,20100611,124200,1.6754,1.6755,1.6750,1.6755
GBPCHF,20100611,124300,1.6756,1.6756,1.6755,1.6756
GBPCHF,20100611,124400,1.6755,1.6755,1.6751,1.6753
GBPCHF,20100611,124500,1.6752,1.6752,1.6746,1.6746
GBPCHF,20100611,124600,1.6747,1.6748,1.6741,1.6741
GBPCHF,20100611,124700,1.6742,1.6742,1.6738,1.6738
GBPCHF,20100611,124800,1.6739,1.6742,1.6737,1.6737
GBPCHF,20100611,124900,1.6738,1.6738,1.6735,1.6736
GBPCHF,20100611,125000,1.6737,1.6739,1.6734,1.6734
GBPCHF,20100611,125100,1.6733,1.6736,1.6732,1.6736
GBPCHF,20100611,125200,1.6737,1.6739,1.6735,1.6735
GBPCHF,20100611,125300,1.6736,1.6736,1.6732,1.6733
GBPCHF,20100611,125400,1.6734,1.6737,1.6734,1.6734
GBPCHF,20100611,125500,1.6735,1.6736,1.6734,1.6736
GBPCHF,20100611,125600,1.6737,1.6737,1.6732,1.6734
GBPCHF,20100611,125700,1.6733,1.6734,1.6730,1.6731
GBPCHF,20100611,125800,1.6730,1.6732,1.6730,1.6731
GBPCHF,20100611,125900,1.6730,1.6732,1.6729,1.6732
GBPCHF,20100611,130000,1.6733,1.6736,1.6733,1.6735
GBPCHF,20100611,130100,1.6736,1.6738,1.6736,1.6738
GBPCHF,20100611,130200,1.6737,1.6737,1.6732,1.6732
GBPCHF,20100611,130300,1.6731,1.6731,1.6725,1.6726
GBPCHF,20100611,130400,1.6727,1.6728,1.6726,1.6726
GBPCHF,20100611,130500,1.6727,1.6728,1.6725,1.6727
GBPCHF,20100611,130600,1.6726,1.6729,1.6726,1.6729
GBPCHF,20100611,130700,1.6730,1.6733,1.6730,1.6733
GBPCHF,20100611,130800,1.6734,1.6737,1.6734,1.6736
GBPCHF,20100611,130900,1.6739,1.6750,1.6739,1.6750
GBPCHF,20100611,131000,1.6751,1.6751,1.6747,1.6748
GBPCHF,20100611,131100,1.6749,1.6751,1.6749,1.6751
GBPCHF,20100611,131200,1.6752,1.6753,1.6750,1.6752
GBPCHF,20100611,131300,1.6753,1.6756,1.6752,1.6755
GBPCHF,20100611,131400,1.6756,1.6760,1.6755,1.6760
GBPCHF,20100611,131500,1.6759,1.6761,1.6758,1.6758
GBPCHF,20100611,131600,1.6757,1.6757,1.6752,1.6755
GBPCHF,20100611,131700,1.6756,1.6756,1.6753,1.6753
GBPCHF,20100611,131800,1.6754,1.6756,1.6754,1.6755
GBPCHF,20100611,131900,1.6756,1.6759,1.6756,1.6759
GBPCHF,20100611,132000,1.6758,1.6758,1.6753,1.6758
GBPCHF,20100611,132100,1.6759,1.6764,1.6759,1.6763
GBPCHF,20100611,132200,1.6764,1.6766,1.6763,1.6764
GBPCHF,20100611,132300,1.6765,1.6767,1.6765,1.6765
GBPCHF,20100611,132400,1.6766,1.6768,1.6766,1.6767
GBPCHF,20100611,132500,1.6769,1.6770,1.6768,1.6769
GBPCHF,20100611,132600,1.6770,1.6770,1.6768,1.6769
GBPCHF,20100611,132700,1.6770,1.6770,1.6767,1.6768
GBPCHF,20100611,132800,1.6767,1.6767,1.6760,1.6764
GBPCHF,20100611,132900,1.6765,1.6767,1.6763,1.6763
GBPCHF,20100611,133000,1.6765,1.6772,1.6765,1.6772
GBPCHF,20100611,133100,1.6771,1.6771,1.6769,1.6771
GBPCHF,20100611,133200,1.6772,1.6772,1.6769,1.6769
GBPCHF,20100611,133300,1.6770,1.6770,1.6765,1.6765
GBPCHF,20100611,133400,1.6766,1.6770,1.6765,1.6769
GBPCHF,20100611,133500,1.6768,1.6768,1.6762,1.6764
GBPCHF,20100611,133600,1.6765,1.6765,1.6762,1.6763
GBPCHF,20100611,133700,1.6764,1.6765,1.6761,1.6762
GBPCHF,20100611,133800,1.6763,1.6765,1.6763,1.6764
GBPCHF,20100611,133900,1.6763,1.6764,1.6762,1.6762
GBPCHF,20100611,134000,1.6763,1.6765,1.6759,1.6765
GBPCHF,20100611,134100,1.6764,1.6764,1.6760,1.6760
GBPCHF,20100611,134200,1.6761,1.6761,1.6750,1.6750
GBPCHF,20100611,134300,1.6751,1.6752,1.6751,1.6751
GBPCHF,20100611,134400,1.6750,1.6750,1.6749,1.6750
GBPCHF,20100611,134500,1.6749,1.6753,1.6749,1.6752
GBPCHF,20100611,134600,1.6751,1.6752,1.6746,1.6746
GBPCHF,20100611,134700,1.6747,1.6749,1.6747,1.6747
GBPCHF,20100611,134800,1.6748,1.6751,1.6747,1.6749
GBPCHF,20100611,134900,1.6750,1.6750,1.6746,1.6748
GBPCHF,20100611,135000,1.6747,1.6747,1.6744,1.6745
GBPCHF,20100611,135100,1.6744,1.6746,1.6740,1.6741
GBPCHF,20100611,135200,1.6740,1.6745,1.6740,1.6743
GBPCHF,20100611,135300,1.6742,1.6743,1.6741,1.6742
GBPCHF,20100611,135400,1.6741,1.6745,1.6739,1.6739
GBPCHF,20100611,135500,1.6738,1.6738,1.6735,1.6736
GBPCHF,20100611,135600,1.6735,1.6735,1.6731,1.6731
GBPCHF,20100611,135700,1.6732,1.6733,1.6727,1.6727
GBPCHF,20100611,135800,1.6726,1.6731,1.6726,1.6730
GBPCHF,20100611,135900,1.6731,1.6734,1.6730,1.6730
GBPCHF,20100611,140000,1.6733,1.6737,1.6728,1.6729
GBPCHF,20100611,140100,1.6730,1.6734,1.6730,1.6732
GBPCHF,20100611,140200,1.6733,1.6734,1.6731,1.6731
GBPCHF,20100611,140300,1.6727,1.6735,1.6727,1.6735
GBPCHF,20100611,140400,1.6734,1.6737,1.6732,1.6736
GBPCHF,20100611,140500,1.6735,1.6737,1.6733,1.6734
GBPCHF,20100611,140600,1.6735,1.6737,1.6734,1.6735
GBPCHF,20100611,140700,1.6734,1.6734,1.6732,1.6733
GBPCHF,20100611,140800,1.6732,1.6735,1.6732,1.6734
GBPCHF,20100611,140900,1.6733,1.6734,1.6730,1.6732
GBPCHF,20100611,141000,1.6731,1.6731,1.6730,1.6730
GBPCHF,20100611,141100,1.6731,1.6736,1.6729,1.6736
GBPCHF,20100611,141200,1.6737,1.6740,1.6736,1.6738
GBPCHF,20100611,141300,1.6737,1.6739,1.6735,1.6735
GBPCHF,20100611,141400,1.6736,1.6741,1.6736,1.6740
GBPCHF,20100611,141500,1.6741,1.6755,1.6741,1.6755
GBPCHF,20100611,141600,1.6752,1.6752,1.6747,1.6750
GBPCHF,20100611,141700,1.6751,1.6756,1.6751,1.6755
GBPCHF,20100611,141800,1.6754,1.6763,1.6754,1.6763
GBPCHF,20100611,141900,1.6764,1.6765,1.6762,1.6762
GBPCHF,20100611,142000,1.6763,1.6764,1.6752,1.6752
GBPCHF,20100611,142100,1.6751,1.6756,1.6750,1.6756
GBPCHF,20100611,142200,1.6757,1.6761,1.6756,1.6761
GBPCHF,20100611,142300,1.6760,1.6760,1.6755,1.6755
GBPCHF,20100611,142400,1.6756,1.6757,1.6753,1.6753
GBPCHF,20100611,142500,1.6752,1.6759,1.6752,1.6759
GBPCHF,20100611,142600,1.6760,1.6764,1.6759,1.6764
GBPCHF,20100611,142700,1.6763,1.6766,1.6762,1.6766
GBPCHF,20100611,142800,1.6767,1.6773,1.6767,1.6768
GBPCHF,20100611,142900,1.6766,1.6768,1.6766,1.6767
GBPCHF,20100611,143000,1.6768,1.6768,1.6759,1.6760
GBPCHF,20100611,143100,1.6761,1.6768,1.6758,1.6768
GBPCHF,20100611,143200,1.6767,1.6773,1.6763,1.6763
GBPCHF,20100611,143300,1.6762,1.6770,1.6759,1.6770
GBPCHF,20100611,143400,1.6771,1.6771,1.6764,1.6769
GBPCHF,20100611,143500,1.6770,1.6776,1.6770,1.6775
GBPCHF,20100611,143600,1.6774,1.6777,1.6770,1.6770
GBPCHF,20100611,143700,1.6771,1.6773,1.6750,1.6750
GBPCHF,20100611,143800,1.6749,1.6758,1.6749,1.6757
GBPCHF,20100611,143900,1.6756,1.6757,1.6754,1.6754
GBPCHF,20100611,144000,1.6753,1.6754,1.6747,1.6748
GBPCHF,20100611,144100,1.6747,1.6750,1.6737,1.6741
GBPCHF,20100611,144200,1.6742,1.6751,1.6742,1.6747
GBPCHF,20100611,144300,1.6748,1.6751,1.6745,1.6746
GBPCHF,20100611,144400,1.6747,1.6749,1.6744,1.6744
GBPCHF,20100611,144500,1.6743,1.6743,1.6736,1.6736
GBPCHF,20100611,144600,1.6737,1.6744,1.6736,1.6742
GBPCHF,20100611,144700,1.6743,1.6746,1.6742,1.6742
GBPCHF,20100611,144800,1.6741,1.6741,1.6716,1.6717
GBPCHF,20100611,144900,1.6716,1.6716,1.6711,1.6713
GBPCHF,20100611,145000,1.6714,1.6719,1.6705,1.6705
GBPCHF,20100611,145100,1.6706,1.6716,1.6706,1.6709
GBPCHF,20100611,145200,1.6710,1.6710,1.6706,1.6709
GBPCHF,20100611,145300,1.6708,1.6714,1.6708,1.6712
GBPCHF,20100611,145400,1.6713,1.6716,1.6709,1.6710
GBPCHF,20100611,145500,1.6709,1.6711,1.6707,1.6711
GBPCHF,20100611,145600,1.6710,1.6711,1.6708,1.6708
GBPCHF,20100611,145700,1.6709,1.6711,1.6708,1.6709
GBPCHF,20100611,145800,1.6711,1.6712,1.6708,1.6711
GBPCHF,20100611,145900,1.6710,1.6710,1.6702,1.6708
GBPCHF,20100611,150000,1.6707,1.6715,1.6705,1.6713
GBPCHF,20100611,150100,1.6712,1.6712,1.6699,1.6704
GBPCHF,20100611,150200,1.6705,1.6708,1.6702,1.6702
GBPCHF,20100611,150300,1.6701,1.6702,1.6697,1.6697
GBPCHF,20100611,150400,1.6698,1.6698,1.6687,1.6687
GBPCHF,20100611,150500,1.6688,1.6698,1.6686,1.6698
GBPCHF,20100611,150600,1.6699,1.6705,1.6699,1.6702
GBPCHF,20100611,150700,1.6698,1.6703,1.6687,1.6703
GBPCHF,20100611,150800,1.6705,1.6712,1.6705,1.6712
GBPCHF,20100611,150900,1.6713,1.6721,1.6713,1.6720
GBPCHF,20100611,151000,1.6719,1.6720,1.6715,1.6717
GBPCHF,20100611,151100,1.6716,1.6716,1.6704,1.6705
GBPCHF,20100611,151200,1.6706,1.6711,1.6705,1.6711
GBPCHF,20100611,151300,1.6712,1.6713,1.6711,1.6711
GBPCHF,20100611,151400,1.6712,1.6713,1.6702,1.6702
GBPCHF,20100611,151500,1.6703,1.6706,1.6703,1.6705
GBPCHF,20100611,151600,1.6704,1.6707,1.6704,1.6706
GBPCHF,20100611,151700,1.6707,1.6707,1.6702,1.6703
GBPCHF,20100611,151800,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100611,151900,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100611,152000,1.6707,1.6713,1.6706,1.6713
GBPCHF,20100611,152100,1.6714,1.6717,1.6714,1.6717
GBPCHF,20100611,152200,1.6718,1.6718,1.6717,1.6718
GBPCHF,20100611,152300,1.6719,1.6726,1.6719,1.6726
GBPCHF,20100611,152400,1.6725,1.6740,1.6723,1.6740
GBPCHF,20100611,152500,1.6741,1.6745,1.6740,1.6745
GBPCHF,20100611,152600,1.6747,1.6748,1.6745,1.6745
GBPCHF,20100611,152700,1.6744,1.6754,1.6744,1.6753
GBPCHF,20100611,152800,1.6752,1.6753,1.6748,1.6750
GBPCHF,20100611,152900,1.6751,1.6751,1.6748,1.6748
GBPCHF,20100611,153000,1.6747,1.6747,1.6745,1.6746
GBPCHF,20100611,153100,1.6747,1.6748,1.6740,1.6740
GBPCHF,20100611,153200,1.6741,1.6749,1.6741,1.6748
GBPCHF,20100611,153300,1.6747,1.6748,1.6744,1.6744
GBPCHF,20100611,153400,1.6743,1.6744,1.6734,1.6735
GBPCHF,20100611,153500,1.6734,1.6734,1.6730,1.6732
GBPCHF,20100611,153600,1.6730,1.6730,1.6725,1.6728
GBPCHF,20100611,153700,1.6729,1.6730,1.6723,1.6727
GBPCHF,20100611,153800,1.6726,1.6729,1.6725,1.6726
GBPCHF,20100611,153900,1.6725,1.6725,1.6705,1.6705
GBPCHF,20100611,154000,1.6704,1.6706,1.6703,1.6704
GBPCHF,20100611,154100,1.6706,1.6713,1.6706,1.6713
GBPCHF,20100611,154200,1.6712,1.6720,1.6712,1.6720
GBPCHF,20100611,154300,1.6719,1.6721,1.6719,1.6720
GBPCHF,20100611,154400,1.6719,1.6719,1.6713,1.6716
GBPCHF,20100611,154500,1.6715,1.6728,1.6715,1.6728
GBPCHF,20100611,154600,1.6729,1.6736,1.6726,1.6736
GBPCHF,20100611,154700,1.6735,1.6735,1.6729,1.6734
GBPCHF,20100611,154800,1.6735,1.6735,1.6732,1.6733
GBPCHF,20100611,154900,1.6734,1.6736,1.6734,1.6735
GBPCHF,20100611,155000,1.6736,1.6736,1.6733,1.6734
GBPCHF,20100611,155100,1.6735,1.6742,1.6733,1.6742
GBPCHF,20100611,155200,1.6741,1.6747,1.6741,1.6743
GBPCHF,20100611,155300,1.6742,1.6755,1.6739,1.6755
GBPCHF,20100611,155400,1.6759,1.6759,1.6753,1.6753
GBPCHF,20100611,155500,1.6754,1.6756,1.6753,1.6755
GBPCHF,20100611,155600,1.6756,1.6756,1.6745,1.6747
GBPCHF,20100611,155700,1.6749,1.6751,1.6748,1.6750
GBPCHF,20100611,155800,1.6751,1.6754,1.6748,1.6751
GBPCHF,20100611,155900,1.6750,1.6751,1.6745,1.6747
GBPCHF,20100611,160000,1.6746,1.6749,1.6743,1.6749
GBPCHF,20100611,160100,1.6748,1.6748,1.6735,1.6740
GBPCHF,20100611,160200,1.6739,1.6743,1.6739,1.6743
GBPCHF,20100611,160300,1.6744,1.6744,1.6739,1.6743
GBPCHF,20100611,160400,1.6742,1.6742,1.6739,1.6739
GBPCHF,20100611,160500,1.6740,1.6740,1.6730,1.6736
GBPCHF,20100611,160600,1.6738,1.6741,1.6737,1.6739
GBPCHF,20100611,160700,1.6740,1.6744,1.6740,1.6744
GBPCHF,20100611,160800,1.6746,1.6753,1.6746,1.6748
GBPCHF,20100611,160900,1.6749,1.6752,1.6748,1.6750
GBPCHF,20100611,161000,1.6751,1.6753,1.6745,1.6753
GBPCHF,20100611,161100,1.6754,1.6755,1.6748,1.6749
GBPCHF,20100611,161200,1.6748,1.6758,1.6748,1.6758
GBPCHF,20100611,161300,1.6759,1.6762,1.6758,1.6760
GBPCHF,20100611,161400,1.6759,1.6761,1.6755,1.6761
GBPCHF,20100611,161500,1.6763,1.6774,1.6763,1.6765
GBPCHF,20100611,161600,1.6764,1.6764,1.6762,1.6764
GBPCHF,20100611,161700,1.6763,1.6763,1.6752,1.6753
GBPCHF,20100611,161800,1.6751,1.6753,1.6748,1.6751
GBPCHF,20100611,161900,1.6752,1.6756,1.6752,1.6754
GBPCHF,20100611,162000,1.6755,1.6758,1.6754,1.6757
GBPCHF,20100611,162100,1.6759,1.6759,1.6756,1.6756
GBPCHF,20100611,162200,1.6757,1.6761,1.6756,1.6760
GBPCHF,20100611,162300,1.6761,1.6770,1.6761,1.6770
GBPCHF,20100611,162400,1.6771,1.6776,1.6771,1.6774
GBPCHF,20100611,162500,1.6773,1.6785,1.6771,1.6782
GBPCHF,20100611,162600,1.6783,1.6783,1.6778,1.6781
GBPCHF,20100611,162700,1.6780,1.6783,1.6778,1.6782
GBPCHF,20100611,162800,1.6781,1.6781,1.6776,1.6777
GBPCHF,20100611,162900,1.6776,1.6777,1.6773,1.6773
GBPCHF,20100611,163000,1.6774,1.6776,1.6773,1.6773
GBPCHF,20100611,163100,1.6772,1.6775,1.6766,1.6774
GBPCHF,20100611,163200,1.6775,1.6777,1.6774,1.6776
GBPCHF,20100611,163300,1.6777,1.6779,1.6775,1.6776
GBPCHF,20100611,163400,1.6777,1.6780,1.6775,1.6779
GBPCHF,20100611,163500,1.6778,1.6778,1.6767,1.6768
GBPCHF,20100611,163600,1.6767,1.6770,1.6767,1.6768
GBPCHF,20100611,163700,1.6767,1.6769,1.6767,1.6768
GBPCHF,20100611,163800,1.6767,1.6767,1.6764,1.6764
GBPCHF,20100611,163900,1.6762,1.6762,1.6751,1.6751
GBPCHF,20100611,164000,1.6752,1.6766,1.6752,1.6763
GBPCHF,20100611,164100,1.6762,1.6766,1.6762,1.6765
GBPCHF,20100611,164200,1.6764,1.6765,1.6760,1.6760
GBPCHF,20100611,164300,1.6759,1.6759,1.6752,1.6752
GBPCHF,20100611,164400,1.6751,1.6752,1.6747,1.6749
GBPCHF,20100611,164500,1.6750,1.6752,1.6744,1.6744
GBPCHF,20100611,164600,1.6743,1.6743,1.6736,1.6736
GBPCHF,20100611,164700,1.6735,1.6735,1.6723,1.6723
GBPCHF,20100611,164800,1.6722,1.6730,1.6722,1.6724
GBPCHF,20100611,164900,1.6723,1.6737,1.6722,1.6737
GBPCHF,20100611,165000,1.6736,1.6736,1.6729,1.6729
GBPCHF,20100611,165100,1.6728,1.6728,1.6718,1.6720
GBPCHF,20100611,165200,1.6715,1.6715,1.6709,1.6710
GBPCHF,20100611,165300,1.6708,1.6710,1.6703,1.6704
GBPCHF,20100611,165400,1.6705,1.6710,1.6705,1.6710
GBPCHF,20100611,165500,1.6711,1.6729,1.6711,1.6729
GBPCHF,20100611,165600,1.6730,1.6732,1.6724,1.6731
GBPCHF,20100611,165700,1.6733,1.6744,1.6733,1.6744
GBPCHF,20100611,165800,1.6745,1.6747,1.6736,1.6736
GBPCHF,20100611,165900,1.6735,1.6735,1.6732,1.6733
GBPCHF,20100611,170000,1.6732,1.6735,1.6726,1.6726
GBPCHF,20100611,170100,1.6725,1.6725,1.6718,1.6720
GBPCHF,20100611,170200,1.6719,1.6720,1.6713,1.6713
GBPCHF,20100611,170300,1.6714,1.6718,1.6714,1.6717
GBPCHF,20100611,170400,1.6718,1.6718,1.6707,1.6707
GBPCHF,20100611,170500,1.6708,1.6711,1.6708,1.6711
GBPCHF,20100611,170600,1.6710,1.6710,1.6706,1.6708
GBPCHF,20100611,170700,1.6707,1.6707,1.6705,1.6705
GBPCHF,20100611,170800,1.6706,1.6710,1.6703,1.6709
GBPCHF,20100611,170900,1.6710,1.6719,1.6709,1.6719
GBPCHF,20100611,171000,1.6720,1.6722,1.6715,1.6715
GBPCHF,20100611,171100,1.6711,1.6720,1.6711,1.6718
GBPCHF,20100611,171200,1.6717,1.6724,1.6713,1.6724
GBPCHF,20100611,171300,1.6725,1.6727,1.6721,1.6726
GBPCHF,20100611,171400,1.6727,1.6727,1.6720,1.6720
GBPCHF,20100611,171500,1.6719,1.6722,1.6717,1.6722
GBPCHF,20100611,171600,1.6727,1.6745,1.6727,1.6743
GBPCHF,20100611,171700,1.6742,1.6745,1.6742,1.6744
GBPCHF,20100611,171800,1.6743,1.6752,1.6743,1.6751
GBPCHF,20100611,171900,1.6750,1.6750,1.6745,1.6749
GBPCHF,20100611,172000,1.6748,1.6748,1.6746,1.6748
GBPCHF,20100611,172100,1.6752,1.6752,1.6747,1.6750
GBPCHF,20100611,172200,1.6751,1.6754,1.6749,1.6752
GBPCHF,20100611,172300,1.6753,1.6755,1.6751,1.6755
GBPCHF,20100611,172400,1.6756,1.6762,1.6756,1.6759
GBPCHF,20100611,172500,1.6758,1.6758,1.6746,1.6746
GBPCHF,20100611,172600,1.6745,1.6750,1.6743,1.6750
GBPCHF,20100611,172700,1.6749,1.6758,1.6747,1.6756
GBPCHF,20100611,172800,1.6755,1.6759,1.6755,1.6758
GBPCHF,20100611,172900,1.6759,1.6761,1.6758,1.6761
GBPCHF,20100611,173000,1.6762,1.6762,1.6758,1.6758
GBPCHF,20100611,173100,1.6757,1.6757,1.6755,1.6756
GBPCHF,20100611,173200,1.6757,1.6758,1.6756,1.6756
GBPCHF,20100611,173300,1.6755,1.6755,1.6753,1.6755
GBPCHF,20100611,173400,1.6752,1.6752,1.6743,1.6743
GBPCHF,20100611,173500,1.6742,1.6744,1.6739,1.6739
GBPCHF,20100611,173600,1.6740,1.6745,1.6734,1.6745
GBPCHF,20100611,173700,1.6746,1.6749,1.6746,1.6747
GBPCHF,20100611,173800,1.6746,1.6747,1.6740,1.6740
GBPCHF,20100611,173900,1.6739,1.6741,1.6737,1.6737
GBPCHF,20100611,174000,1.6739,1.6745,1.6739,1.6742
GBPCHF,20100611,174100,1.6743,1.6743,1.6737,1.6739
GBPCHF,20100611,174200,1.6740,1.6743,1.6740,1.6743
GBPCHF,20100611,174300,1.6744,1.6744,1.6742,1.6742
GBPCHF,20100611,174400,1.6743,1.6746,1.6742,1.6746
GBPCHF,20100611,174500,1.6747,1.6747,1.6744,1.6745
GBPCHF,20100611,174600,1.6746,1.6749,1.6746,1.6749
GBPCHF,20100611,174700,1.6750,1.6750,1.6744,1.6744
GBPCHF,20100611,174800,1.6743,1.6750,1.6743,1.6750
GBPCHF,20100611,174900,1.6749,1.6750,1.6748,1.6750
GBPCHF,20100611,175000,1.6749,1.6750,1.6746,1.6747
GBPCHF,20100611,175100,1.6748,1.6751,1.6747,1.6751
GBPCHF,20100611,175200,1.6753,1.6760,1.6750,1.6750
GBPCHF,20100611,175300,1.6746,1.6746,1.6744,1.6746
GBPCHF,20100611,175400,1.6747,1.6748,1.6746,1.6748
GBPCHF,20100611,175500,1.6747,1.6749,1.6747,1.6748
GBPCHF,20100611,175600,1.6752,1.6752,1.6749,1.6749
GBPCHF,20100611,175700,1.6750,1.6752,1.6749,1.6749
GBPCHF,20100611,175800,1.6748,1.6752,1.6747,1.6752
GBPCHF,20100611,175900,1.6753,1.6755,1.6753,1.6755
GBPCHF,20100611,180000,1.6754,1.6756,1.6752,1.6753
GBPCHF,20100611,180100,1.6752,1.6757,1.6752,1.6757
GBPCHF,20100611,180200,1.6758,1.6758,1.6749,1.6750
GBPCHF,20100611,180300,1.6748,1.6750,1.6747,1.6750
GBPCHF,20100611,180400,1.6751,1.6753,1.6751,1.6752
GBPCHF,20100611,180500,1.6751,1.6751,1.6740,1.6740
GBPCHF,20100611,180600,1.6738,1.6749,1.6737,1.6748
GBPCHF,20100611,180700,1.6749,1.6750,1.6748,1.6748
GBPCHF,20100611,180800,1.6747,1.6748,1.6744,1.6745
GBPCHF,20100611,180900,1.6744,1.6744,1.6739,1.6739
GBPCHF,20100611,181000,1.6740,1.6740,1.6735,1.6737
GBPCHF,20100611,181100,1.6738,1.6739,1.6735,1.6735
GBPCHF,20100611,181200,1.6736,1.6736,1.6735,1.6736
GBPCHF,20100611,181300,1.6735,1.6735,1.6733,1.6733
GBPCHF,20100611,181400,1.6732,1.6732,1.6725,1.6725
GBPCHF,20100611,181500,1.6724,1.6724,1.6720,1.6720
GBPCHF,20100611,181600,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100611,181700,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100611,181800,1.6724,1.6724,1.6720,1.6720
GBPCHF,20100611,181900,1.6719,1.6720,1.6718,1.6719
GBPCHF,20100611,182000,1.6720,1.6721,1.6718,1.6718
GBPCHF,20100611,182100,1.6717,1.6721,1.6717,1.6721
GBPCHF,20100611,182200,1.6720,1.6720,1.6717,1.6717
GBPCHF,20100611,182300,1.6717,1.6717,1.6716,1.6716
GBPCHF,20100611,182400,1.6717,1.6718,1.6714,1.6714
GBPCHF,20100611,182500,1.6713,1.6714,1.6713,1.6713
GBPCHF,20100611,182600,1.6712,1.6712,1.6710,1.6712
GBPCHF,20100611,182700,1.6713,1.6713,1.6709,1.6710
GBPCHF,20100611,182800,1.6711,1.6713,1.6710,1.6710
GBPCHF,20100611,182900,1.6711,1.6711,1.6708,1.6708
GBPCHF,20100611,183000,1.6709,1.6709,1.6705,1.6706
GBPCHF,20100611,183100,1.6705,1.6706,1.6701,1.6703
GBPCHF,20100611,183200,1.6702,1.6713,1.6702,1.6713
GBPCHF,20100611,183300,1.6714,1.6719,1.6714,1.6715
GBPCHF,20100611,183400,1.6716,1.6716,1.6712,1.6713
GBPCHF,20100611,183500,1.6714,1.6714,1.6708,1.6709
GBPCHF,20100611,183600,1.6710,1.6710,1.6703,1.6703
GBPCHF,20100611,183700,1.6704,1.6705,1.6704,1.6704
GBPCHF,20100611,183800,1.6705,1.6707,1.6704,1.6707
GBPCHF,20100611,183900,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100611,184000,1.6707,1.6708,1.6705,1.6706
GBPCHF,20100611,184100,1.6705,1.6706,1.6704,1.6706
GBPCHF,20100611,184200,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100611,184300,1.6704,1.6706,1.6704,1.6705
GBPCHF,20100611,184400,1.6706,1.6708,1.6704,1.6708
GBPCHF,20100611,184500,1.6707,1.6708,1.6703,1.6705
GBPCHF,20100611,184600,1.6706,1.6709,1.6705,1.6708
GBPCHF,20100611,184700,1.6707,1.6707,1.6704,1.6704
GBPCHF,20100611,184800,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100611,184900,1.6706,1.6709,1.6706,1.6708
GBPCHF,20100611,185000,1.6709,1.6709,1.6706,1.6706
GBPCHF,20100611,185100,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100611,185200,1.6706,1.6706,1.6704,1.6705
GBPCHF,20100611,185300,1.6707,1.6711,1.6707,1.6711
GBPCHF,20100611,185400,1.6712,1.6713,1.6712,1.6713
GBPCHF,20100611,185500,1.6712,1.6713,1.6710,1.6713
GBPCHF,20100611,185600,1.6712,1.6714,1.6712,1.6714
GBPCHF,20100611,185700,1.6715,1.6719,1.6713,1.6713
GBPCHF,20100611,185800,1.6715,1.6720,1.6715,1.6720
GBPCHF,20100611,185900,1.6719,1.6720,1.6718,1.6720
GBPCHF,20100611,190000,1.6721,1.6730,1.6718,1.6727
GBPCHF,20100611,190100,1.6725,1.6725,1.6715,1.6715
GBPCHF,20100611,190200,1.6714,1.6718,1.6714,1.6717
GBPCHF,20100611,190300,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100611,190400,1.6720,1.6720,1.6717,1.6717
GBPCHF,20100611,190500,1.6718,1.6718,1.6716,1.6717
GBPCHF,20100611,190600,1.6716,1.6720,1.6716,1.6718
GBPCHF,20100611,190700,1.6719,1.6719,1.6718,1.6719
GBPCHF,20100611,190800,1.6720,1.6720,1.6718,1.6719
GBPCHF,20100611,190900,1.6718,1.6719,1.6718,1.6719
GBPCHF,20100611,191000,1.6718,1.6719,1.6714,1.6714
GBPCHF,20100611,191100,1.6715,1.6716,1.6714,1.6716
GBPCHF,20100611,191200,1.6715,1.6716,1.6713,1.6714
GBPCHF,20100611,191300,1.6715,1.6715,1.6714,1.6715
GBPCHF,20100611,191400,1.6716,1.6719,1.6716,1.6719
GBPCHF,20100611,191500,1.6720,1.6723,1.6719,1.6722
GBPCHF,20100611,191600,1.6723,1.6727,1.6722,1.6727
GBPCHF,20100611,191700,1.6726,1.6726,1.6723,1.6723
GBPCHF,20100611,191800,1.6724,1.6724,1.6723,1.6724
GBPCHF,20100611,191900,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100611,192000,1.6723,1.6724,1.6721,1.6721
GBPCHF,20100611,192100,1.6720,1.6720,1.6718,1.6718
GBPCHF,20100611,192200,1.6719,1.6720,1.6717,1.6719
GBPCHF,20100611,192300,1.6719,1.6719,1.6719,1.6719
GBPCHF,20100611,192400,1.6720,1.6730,1.6720,1.6730
GBPCHF,20100611,192500,1.6731,1.6733,1.6731,1.6733
GBPCHF,20100611,192600,1.6734,1.6736,1.6734,1.6734
GBPCHF,20100611,192700,1.6733,1.6734,1.6730,1.6730
GBPCHF,20100611,192800,1.6729,1.6729,1.6729,1.6729
GBPCHF,20100611,192900,1.6730,1.6740,1.6730,1.6740
GBPCHF,20100611,193000,1.6741,1.6742,1.6737,1.6737
GBPCHF,20100611,193100,1.6736,1.6737,1.6735,1.6737
GBPCHF,20100611,193200,1.6736,1.6736,1.6736,1.6736
GBPCHF,20100611,193300,1.6737,1.6738,1.6734,1.6738
GBPCHF,20100611,193400,1.6739,1.6741,1.6739,1.6740
GBPCHF,20100611,193500,1.6739,1.6740,1.6738,1.6739
GBPCHF,20100611,193600,1.6740,1.6741,1.6739,1.6740
GBPCHF,20100611,193700,1.6739,1.6739,1.6738,1.6739
GBPCHF,20100611,193800,1.6738,1.6738,1.6731,1.6732
GBPCHF,20100611,193900,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100611,194000,1.6733,1.6733,1.6731,1.6732
GBPCHF,20100611,194100,1.6733,1.6733,1.6732,1.6733
GBPCHF,20100611,194200,1.6734,1.6735,1.6731,1.6733
GBPCHF,20100611,194300,1.6732,1.6732,1.6731,1.6731
GBPCHF,20100611,194400,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100611,194500,1.6730,1.6730,1.6729,1.6730
GBPCHF,20100611,194600,1.6729,1.6730,1.6727,1.6728
GBPCHF,20100611,194700,1.6727,1.6727,1.6724,1.6724
GBPCHF,20100611,194800,1.6725,1.6731,1.6725,1.6731
GBPCHF,20100611,194900,1.6730,1.6731,1.6730,1.6731
GBPCHF,20100611,195000,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100611,195100,1.6733,1.6733,1.6727,1.6727
GBPCHF,20100611,195200,1.6726,1.6727,1.6726,1.6727
GBPCHF,20100611,195300,1.6728,1.6734,1.6728,1.6733
GBPCHF,20100611,195400,1.6734,1.6736,1.6734,1.6736
GBPCHF,20100611,195500,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100611,195600,1.6738,1.6739,1.6738,1.6738
GBPCHF,20100611,195700,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100611,195800,1.6736,1.6738,1.6736,1.6736
GBPCHF,20100611,195900,1.6737,1.6737,1.6736,1.6736
GBPCHF,20100611,200000,1.6736,1.6739,1.6736,1.6739
GBPCHF,20100611,200100,1.6740,1.6741,1.6738,1.6738
GBPCHF,20100611,200200,1.6737,1.6738,1.6737,1.6737
GBPCHF,20100611,200300,1.6738,1.6738,1.6736,1.6737
GBPCHF,20100611,200400,1.6738,1.6738,1.6734,1.6734
GBPCHF,20100611,200500,1.6735,1.6736,1.6733,1.6734
GBPCHF,20100611,200600,1.6735,1.6737,1.6731,1.6731
GBPCHF,20100611,200700,1.6730,1.6732,1.6730,1.6732
GBPCHF,20100611,200800,1.6733,1.6733,1.6732,1.6732
GBPCHF,20100611,200900,1.6733,1.6733,1.6730,1.6731
GBPCHF,20100611,201000,1.6732,1.6732,1.6731,1.6732
GBPCHF,20100611,201100,1.6731,1.6732,1.6729,1.6729
GBPCHF,20100611,201200,1.6728,1.6728,1.6722,1.6722
GBPCHF,20100611,201300,1.6723,1.6724,1.6722,1.6724
GBPCHF,20100611,201400,1.6723,1.6723,1.6720,1.6721
GBPCHF,20100611,201500,1.6720,1.6721,1.6720,1.6720
GBPCHF,20100611,201600,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100611,201700,1.6721,1.6723,1.6721,1.6722
GBPCHF,20100611,201800,1.6721,1.6722,1.6721,1.6722
GBPCHF,20100611,201900,1.6721,1.6724,1.6721,1.6724
GBPCHF,20100611,202000,1.6725,1.6726,1.6724,1.6726
GBPCHF,20100611,202100,1.6725,1.6726,1.6725,1.6726
GBPCHF,20100611,202200,1.6725,1.6727,1.6725,1.6726
GBPCHF,20100611,202300,1.6727,1.6727,1.6722,1.6722
GBPCHF,20100611,202400,1.6723,1.6724,1.6722,1.6723
GBPCHF,20100611,202500,1.6724,1.6725,1.6720,1.6722
GBPCHF,20100611,202600,1.6723,1.6723,1.6722,1.6723
GBPCHF,20100611,202700,1.6722,1.6724,1.6722,1.6724
GBPCHF,20100611,202800,1.6723,1.6725,1.6723,1.6724
GBPCHF,20100611,202900,1.6725,1.6727,1.6725,1.6726
GBPCHF,20100611,203000,1.6725,1.6726,1.6725,1.6725
GBPCHF,20100611,203100,1.6726,1.6727,1.6726,1.6726
GBPCHF,20100611,203200,1.6725,1.6725,1.6719,1.6720
GBPCHF,20100611,203300,1.6718,1.6718,1.6711,1.6712
GBPCHF,20100611,203400,1.6714,1.6715,1.6711,1.6715
GBPCHF,20100611,203500,1.6714,1.6714,1.6713,1.6714
GBPCHF,20100611,203600,1.6715,1.6715,1.6713,1.6714
GBPCHF,20100611,203700,1.6715,1.6717,1.6714,1.6715
GBPCHF,20100611,203800,1.6711,1.6714,1.6710,1.6712
GBPCHF,20100611,203900,1.6713,1.6713,1.6705,1.6705
GBPCHF,20100611,204000,1.6706,1.6709,1.6706,1.6708
GBPCHF,20100611,204100,1.6705,1.6706,1.6703,1.6703
GBPCHF,20100611,204200,1.6704,1.6705,1.6702,1.6702
GBPCHF,20100611,204300,1.6701,1.6702,1.6701,1.6701
GBPCHF,20100611,204400,1.6702,1.6704,1.6702,1.6703
GBPCHF,20100611,204500,1.6702,1.6704,1.6701,1.6704
GBPCHF,20100611,204600,1.6705,1.6706,1.6704,1.6705
GBPCHF,20100611,204700,1.6704,1.6704,1.6701,1.6703
GBPCHF,20100611,204800,1.6704,1.6704,1.6703,1.6704
GBPCHF,20100611,204900,1.6703,1.6705,1.6701,1.6701
GBPCHF,20100611,205000,1.6700,1.6701,1.6700,1.6701
GBPCHF,20100611,205100,1.6702,1.6703,1.6702,1.6703
GBPCHF,20100611,205200,1.6702,1.6702,1.6699,1.6699
GBPCHF,20100611,205300,1.6698,1.6698,1.6695,1.6695
GBPCHF,20100611,205400,1.6694,1.6694,1.6690,1.6690
GBPCHF,20100611,205500,1.6691,1.6692,1.6689,1.6690
GBPCHF,20100611,205600,1.6689,1.6692,1.6688,1.6692
GBPCHF,20100611,205700,1.6693,1.6695,1.6693,1.6694
GBPCHF,20100611,205800,1.6695,1.6697,1.6693,1.6697
GBPCHF,20100611,205900,1.6698,1.6701,1.6697,1.6697
GBPCHF,20100611,210000,1.6695,1.6695,1.6688,1.6689
GBPCHF,20100611,210100,1.6688,1.6691,1.6687,1.6689
GBPCHF,20100611,210200,1.6688,1.6688,1.6687,1.6688
GBPCHF,20100611,210300,1.6687,1.6689,1.6687,1.6688
GBPCHF,20100611,210400,1.6689,1.6691,1.6688,1.6691
GBPCHF,20100611,210500,1.6690,1.6691,1.6690,1.6691
GBPCHF,20100611,210600,1.6690,1.6691,1.6685,1.6687
GBPCHF,20100611,210700,1.6688,1.6692,1.6688,1.6692
GBPCHF,20100611,210800,1.6693,1.6694,1.6691,1.6692
GBPCHF,20100611,210900,1.6691,1.6693,1.6691,1.6693
GBPCHF,20100611,211000,1.6694,1.6694,1.6691,1.6693
GBPCHF,20100611,211100,1.6694,1.6696,1.6694,1.6696
GBPCHF,20100611,211200,1.6695,1.6697,1.6695,1.6696
GBPCHF,20100611,211300,1.6697,1.6697,1.6695,1.6696
GBPCHF,20100611,211400,1.6695,1.6697,1.6695,1.6695
GBPCHF,20100611,211500,1.6694,1.6695,1.6693,1.6694
GBPCHF,20100611,211600,1.6695,1.6695,1.6693,1.6694
GBPCHF,20100611,211700,1.6695,1.6697,1.6694,1.6697
GBPCHF,20100611,211800,1.6696,1.6698,1.6696,1.6697
GBPCHF,20100611,211900,1.6696,1.6696,1.6695,1.6695
GBPCHF,20100611,212000,1.6696,1.6698,1.6696,1.6697
GBPCHF,20100611,212100,1.6698,1.6703,1.6698,1.6702
GBPCHF,20100611,212200,1.6701,1.6706,1.6701,1.6706
GBPCHF,20100611,212300,1.6705,1.6708,1.6705,1.6707
GBPCHF,20100611,212400,1.6708,1.6708,1.6707,1.6708
GBPCHF,20100611,212500,1.6707,1.6710,1.6706,1.6709
GBPCHF,20100611,212600,1.6708,1.6709,1.6707,1.6707
GBPCHF,20100611,212700,1.6708,1.6708,1.6706,1.6708
GBPCHF,20100611,212800,1.6709,1.6709,1.6705,1.6705
GBPCHF,20100611,212900,1.6704,1.6706,1.6704,1.6706
GBPCHF,20100611,213000,1.6705,1.6706,1.6702,1.6703
GBPCHF,20100611,213100,1.6702,1.6703,1.6700,1.6702
GBPCHF,20100611,213200,1.6703,1.6707,1.6703,1.6707
GBPCHF,20100611,213300,1.6708,1.6710,1.6707,1.6707
GBPCHF,20100611,213400,1.6706,1.6709,1.6706,1.6709
GBPCHF,20100611,213500,1.6710,1.6710,1.6709,1.6709
GBPCHF,20100611,213600,1.6709,1.6709,1.6709,1.6709
GBPCHF,20100611,213700,1.6710,1.6711,1.6710,1.6711
GBPCHF,20100611,213800,1.6710,1.6712,1.6710,1.6711
GBPCHF,20100611,213900,1.6712,1.6712,1.6710,1.6711
GBPCHF,20100611,214000,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100611,214100,1.6711,1.6716,1.6711,1.6716
GBPCHF,20100611,214200,1.6715,1.6716,1.6711,1.6711
GBPCHF,20100611,214300,1.6712,1.6712,1.6710,1.6710
GBPCHF,20100611,214400,1.6711,1.6712,1.6711,1.6712
GBPCHF,20100611,214500,1.6712,1.6714,1.6712,1.6713
GBPCHF,20100611,214600,1.6714,1.6716,1.6713,1.6714
GBPCHF,20100611,214700,1.6715,1.6718,1.6714,1.6718
GBPCHF,20100611,214800,1.6717,1.6719,1.6716,1.6719
GBPCHF,20100611,214900,1.6718,1.6719,1.6715,1.6715
GBPCHF,20100611,215000,1.6716,1.6717,1.6714,1.6715
GBPCHF,20100611,215100,1.6716,1.6716,1.6707,1.6707
GBPCHF,20100611,215200,1.6708,1.6708,1.6704,1.6705
GBPCHF,20100611,215300,1.6706,1.6709,1.6706,1.6707
GBPCHF,20100611,215400,1.6706,1.6707,1.6706,1.6706
GBPCHF,20100611,215500,1.6705,1.6705,1.6704,1.6704
GBPCHF,20100611,215600,1.6705,1.6707,1.6705,1.6707
GBPCHF,20100611,215700,1.6706,1.6707,1.6705,1.6705
GBPCHF,20100611,215800,1.6704,1.6707,1.6704,1.6707
GBPCHF,20100611,215900,1.6708,1.6708,1.6704,1.6704
GBPCHF,20100611,220000,1.6703,1.6711,1.6703,1.6711
GBPJPY,20100611,000100,134.29,134.29,134.25,134.25
GBPJPY,20100611,000200,134.26,134.27,134.26,134.27
GBPJPY,20100611,000300,134.26,134.28,134.26,134.27
GBPJPY,20100611,000400,134.27,134.27,134.27,134.27
GBPJPY,20100611,000500,134.28,134.28,134.26,134.27
GBPJPY,20100611,000600,134.27,134.27,134.27,134.27
GBPJPY,20100611,000700,134.26,134.26,134.26,134.26
GBPJPY,20100611,000800,134.25,134.26,134.25,134.25
GBPJPY,20100611,000900,134.24,134.25,134.23,134.25
GBPJPY,20100611,001000,134.24,134.25,134.24,134.24
GBPJPY,20100611,001100,134.25,134.25,134.21,134.22
GBPJPY,20100611,001200,134.21,134.22,134.20,134.22
GBPJPY,20100611,001300,134.24,134.24,134.23,134.24
GBPJPY,20100611,001400,134.23,134.23,134.23,134.23
GBPJPY,20100611,001500,134.24,134.24,134.23,134.24
GBPJPY,20100611,001600,134.23,134.23,134.23,134.23
GBPJPY,20100611,001700,134.22,134.22,134.22,134.22
GBPJPY,20100611,001800,134.21,134.21,134.10,134.13
GBPJPY,20100611,001900,134.14,134.22,134.14,134.16
GBPJPY,20100611,002000,134.17,134.18,134.15,134.18
GBPJPY,20100611,002100,134.19,134.20,134.18,134.19
GBPJPY,20100611,002200,134.20,134.20,134.18,134.19
GBPJPY,20100611,002300,134.20,134.22,134.20,134.22
GBPJPY,20100611,002400,134.21,134.21,134.21,134.21
GBPJPY,20100611,002500,134.21,134.22,134.16,134.17
GBPJPY,20100611,002600,134.18,134.19,134.15,134.15
GBPJPY,20100611,002700,134.16,134.18,134.15,134.18
GBPJPY,20100611,002800,134.16,134.16,134.15,134.15
GBPJPY,20100611,002900,134.16,134.16,134.15,134.15
GBPJPY,20100611,003000,134.15,134.16,134.14,134.14
GBPJPY,20100611,003100,134.13,134.15,134.13,134.14
GBPJPY,20100611,003200,134.15,134.15,134.14,134.14
GBPJPY,20100611,003300,134.15,134.19,134.15,134.17
GBPJPY,20100611,003400,134.16,134.21,134.16,134.21
GBPJPY,20100611,003500,134.20,134.20,134.16,134.18
GBPJPY,20100611,003600,134.19,134.21,134.17,134.17
GBPJPY,20100611,003700,134.16,134.17,134.16,134.17
GBPJPY,20100611,003800,134.18,134.24,134.18,134.24
GBPJPY,20100611,003900,134.25,134.25,134.25,134.25
GBPJPY,20100611,004000,134.24,134.24,134.22,134.23
GBPJPY,20100611,004100,134.24,134.24,134.22,134.22
GBPJPY,20100611,004200,134.22,134.22,134.22,134.22
GBPJPY,20100611,004300,134.23,134.23,134.19,134.19
GBPJPY,20100611,004400,134.20,134.22,134.20,134.21
GBPJPY,20100611,004500,134.22,134.22,134.19,134.19
GBPJPY,20100611,004600,134.20,134.20,134.20,134.20
GBPJPY,20100611,004700,134.20,134.21,134.20,134.21
GBPJPY,20100611,004800,134.20,134.21,134.19,134.20
GBPJPY,20100611,004900,134.19,134.22,134.19,134.21
GBPJPY,20100611,005000,134.22,134.23,134.21,134.21
GBPJPY,20100611,005100,134.22,134.26,134.22,134.26
GBPJPY,20100611,005200,134.27,134.27,134.26,134.27
GBPJPY,20100611,005300,134.28,134.28,134.27,134.27
GBPJPY,20100611,005400,134.26,134.27,134.26,134.26
GBPJPY,20100611,005500,134.25,134.26,134.25,134.25
GBPJPY,20100611,005600,134.24,134.25,134.24,134.25
GBPJPY,20100611,005700,134.25,134.26,134.25,134.26
GBPJPY,20100611,005800,134.27,134.27,134.27,134.27
GBPJPY,20100611,005900,134.26,134.26,134.25,134.25
GBPJPY,20100611,010000,134.26,134.26,134.26,134.26
GBPJPY,20100611,010100,134.27,134.28,134.26,134.28
GBPJPY,20100611,010200,134.27,134.28,134.25,134.25
GBPJPY,20100611,010300,134.25,134.26,134.25,134.25
GBPJPY,20100611,010400,134.26,134.26,134.24,134.24
GBPJPY,20100611,010500,134.25,134.26,134.25,134.26
GBPJPY,20100611,010600,134.25,134.27,134.25,134.27
GBPJPY,20100611,010700,134.28,134.28,134.28,134.28
GBPJPY,20100611,010800,134.28,134.30,134.28,134.30
GBPJPY,20100611,010900,134.31,134.31,134.31,134.31
GBPJPY,20100611,011000,134.32,134.32,134.31,134.32
GBPJPY,20100611,011100,134.33,134.33,134.32,134.33
GBPJPY,20100611,011200,134.32,134.32,134.32,134.32
GBPJPY,20100611,011300,134.32,134.33,134.32,134.33
GBPJPY,20100611,011400,134.32,134.33,134.32,134.32
GBPJPY,20100611,011500,134.31,134.32,134.29,134.29
GBPJPY,20100611,011600,134.28,134.28,134.27,134.28
GBPJPY,20100611,011700,134.29,134.31,134.29,134.31
GBPJPY,20100611,011800,134.32,134.32,134.32,134.32
GBPJPY,20100611,011900,134.32,134.34,134.32,134.33
GBPJPY,20100611,012000,134.32,134.34,134.31,134.34
GBPJPY,20100611,012100,134.35,134.35,134.34,134.35
GBPJPY,20100611,012200,134.35,134.36,134.35,134.36
GBPJPY,20100611,012300,134.37,134.40,134.37,134.40
GBPJPY,20100611,012400,134.41,134.42,134.40,134.42
GBPJPY,20100611,012500,134.43,134.49,134.43,134.49
GBPJPY,20100611,012600,134.50,134.52,134.49,134.52
GBPJPY,20100611,012700,134.53,134.54,134.52,134.52
GBPJPY,20100611,012800,134.51,134.51,134.47,134.47
GBPJPY,20100611,012900,134.46,134.46,134.45,134.45
GBPJPY,20100611,013000,134.46,134.50,134.46,134.50
GBPJPY,20100611,013100,134.49,134.50,134.47,134.47
GBPJPY,20100611,013200,134.46,134.46,134.45,134.46
GBPJPY,20100611,013300,134.45,134.45,134.42,134.43
GBPJPY,20100611,013400,134.44,134.44,134.44,134.44
GBPJPY,20100611,013500,134.43,134.44,134.41,134.43
GBPJPY,20100611,013600,134.44,134.44,134.43,134.43
GBPJPY,20100611,013700,134.42,134.43,134.42,134.43
GBPJPY,20100611,013800,134.44,134.44,134.41,134.42
GBPJPY,20100611,013900,134.43,134.43,134.41,134.41
GBPJPY,20100611,014000,134.40,134.43,134.40,134.43
GBPJPY,20100611,014100,134.42,134.42,134.40,134.40
GBPJPY,20100611,014200,134.41,134.43,134.41,134.43
GBPJPY,20100611,014300,134.42,134.42,134.38,134.38
GBPJPY,20100611,014400,134.38,134.38,134.37,134.37
GBPJPY,20100611,014500,134.38,134.39,134.38,134.39
GBPJPY,20100611,014600,134.40,134.42,134.40,134.42
GBPJPY,20100611,014700,134.43,134.43,134.40,134.40
GBPJPY,20100611,014800,134.41,134.41,134.40,134.40
GBPJPY,20100611,014900,134.41,134.45,134.41,134.44
GBPJPY,20100611,015000,134.45,134.52,134.45,134.52
GBPJPY,20100611,015100,134.51,134.51,134.50,134.50
GBPJPY,20100611,015200,134.49,134.49,134.47,134.47
GBPJPY,20100611,015300,134.46,134.51,134.46,134.51
GBPJPY,20100611,015400,134.50,134.50,134.48,134.50
GBPJPY,20100611,015500,134.49,134.53,134.49,134.53
GBPJPY,20100611,015600,134.54,134.64,134.54,134.64
GBPJPY,20100611,015700,134.65,134.72,134.65,134.72
GBPJPY,20100611,015800,134.71,134.74,134.69,134.71
GBPJPY,20100611,015900,134.70,134.70,134.68,134.68
GBPJPY,20100611,020000,134.69,134.70,134.66,134.66
GBPJPY,20100611,020100,134.65,134.69,134.65,134.68
GBPJPY,20100611,020200,134.67,134.71,134.64,134.64
GBPJPY,20100611,020300,134.65,134.65,134.63,134.63
GBPJPY,20100611,020400,134.62,134.62,134.59,134.61
GBPJPY,20100611,020500,134.60,134.61,134.59,134.60
GBPJPY,20100611,020600,134.59,134.74,134.59,134.73
GBPJPY,20100611,020700,134.74,134.79,134.74,134.79
GBPJPY,20100611,020800,134.80,134.81,134.78,134.79
GBPJPY,20100611,020900,134.78,134.83,134.76,134.77
GBPJPY,20100611,021000,134.76,134.78,134.75,134.78
GBPJPY,20100611,021100,134.77,134.77,134.73,134.74
GBPJPY,20100611,021200,134.75,134.79,134.75,134.78
GBPJPY,20100611,021300,134.77,134.85,134.77,134.85
GBPJPY,20100611,021400,134.84,134.87,134.81,134.87
GBPJPY,20100611,021500,134.88,134.88,134.83,134.83
GBPJPY,20100611,021600,134.82,134.82,134.78,134.78
GBPJPY,20100611,021700,134.77,134.83,134.77,134.82
GBPJPY,20100611,021800,134.81,134.81,134.76,134.76
GBPJPY,20100611,021900,134.77,134.78,134.75,134.76
GBPJPY,20100611,022000,134.77,134.78,134.72,134.76
GBPJPY,20100611,022100,134.77,134.77,134.74,134.75
GBPJPY,20100611,022200,134.74,134.74,134.71,134.71
GBPJPY,20100611,022300,134.72,134.72,134.66,134.66
GBPJPY,20100611,022400,134.67,134.67,134.64,134.65
GBPJPY,20100611,022500,134.66,134.66,134.54,134.54
GBPJPY,20100611,022600,134.53,134.57,134.50,134.55
GBPJPY,20100611,022700,134.54,134.55,134.50,134.54
GBPJPY,20100611,022800,134.53,134.57,134.52,134.55
GBPJPY,20100611,022900,134.54,134.54,134.53,134.53
GBPJPY,20100611,023000,134.54,134.54,134.53,134.54
GBPJPY,20100611,023100,134.53,134.55,134.53,134.55
GBPJPY,20100611,023200,134.54,134.55,134.53,134.53
GBPJPY,20100611,023300,134.54,134.57,134.54,134.56
GBPJPY,20100611,023400,134.55,134.56,134.55,134.56
GBPJPY,20100611,023500,134.55,134.56,134.54,134.56
GBPJPY,20100611,023600,134.57,134.57,134.56,134.57
GBPJPY,20100611,023700,134.58,134.67,134.58,134.66
GBPJPY,20100611,023800,134.65,134.66,134.62,134.62
GBPJPY,20100611,023900,134.63,134.65,134.63,134.65
GBPJPY,20100611,024000,134.66,134.66,134.66,134.66
GBPJPY,20100611,024100,134.66,134.66,134.62,134.64
GBPJPY,20100611,024200,134.65,134.66,134.65,134.65
GBPJPY,20100611,024300,134.64,134.64,134.59,134.60
GBPJPY,20100611,024400,134.59,134.59,134.58,134.58
GBPJPY,20100611,024500,134.59,134.60,134.59,134.59
GBPJPY,20100611,024600,134.58,134.58,134.57,134.58
GBPJPY,20100611,024700,134.59,134.59,134.56,134.56
GBPJPY,20100611,024800,134.54,134.57,134.51,134.57
GBPJPY,20100611,024900,134.58,134.64,134.58,134.64
GBPJPY,20100611,025000,134.65,134.65,134.63,134.64
GBPJPY,20100611,025100,134.63,134.63,134.60,134.60
GBPJPY,20100611,025200,134.59,134.65,134.57,134.65
GBPJPY,20100611,025300,134.66,134.68,134.66,134.68
GBPJPY,20100611,025400,134.69,134.72,134.68,134.72
GBPJPY,20100611,025500,134.73,134.75,134.73,134.74
GBPJPY,20100611,025600,134.75,134.75,134.71,134.73
GBPJPY,20100611,025700,134.74,134.75,134.72,134.72
GBPJPY,20100611,025800,134.73,134.75,134.73,134.75
GBPJPY,20100611,025900,134.76,134.78,134.76,134.77
GBPJPY,20100611,030000,134.78,134.84,134.78,134.82
GBPJPY,20100611,030100,134.83,134.84,134.81,134.82
GBPJPY,20100611,030200,134.83,134.84,134.83,134.83
GBPJPY,20100611,030300,134.84,134.90,134.84,134.89
GBPJPY,20100611,030400,134.88,134.90,134.86,134.86
GBPJPY,20100611,030500,134.85,134.85,134.77,134.78
GBPJPY,20100611,030600,134.79,134.79,134.77,134.79
GBPJPY,20100611,030700,134.78,134.79,134.75,134.75
GBPJPY,20100611,030800,134.76,134.77,134.73,134.73
GBPJPY,20100611,030900,134.74,134.77,134.74,134.75
GBPJPY,20100611,031000,134.74,134.75,134.70,134.71
GBPJPY,20100611,031100,134.72,134.72,134.70,134.71
GBPJPY,20100611,031200,134.72,134.72,134.68,134.69
GBPJPY,20100611,031300,134.70,134.70,134.68,134.68
GBPJPY,20100611,031400,134.67,134.68,134.63,134.63
GBPJPY,20100611,031500,134.64,134.67,134.63,134.67
GBPJPY,20100611,031600,134.68,134.69,134.67,134.69
GBPJPY,20100611,031700,134.70,134.71,134.69,134.71
GBPJPY,20100611,031800,134.72,134.75,134.72,134.74
GBPJPY,20100611,031900,134.75,134.75,134.73,134.74
GBPJPY,20100611,032000,134.75,134.75,134.72,134.73
GBPJPY,20100611,032100,134.72,134.73,134.71,134.72
GBPJPY,20100611,032200,134.73,134.79,134.73,134.79
GBPJPY,20100611,032300,134.78,134.80,134.78,134.79
GBPJPY,20100611,032400,134.80,134.82,134.77,134.81
GBPJPY,20100611,032500,134.80,134.80,134.78,134.78
GBPJPY,20100611,032600,134.77,134.78,134.76,134.77
GBPJPY,20100611,032700,134.78,134.80,134.78,134.80
GBPJPY,20100611,032800,134.79,134.85,134.79,134.85
GBPJPY,20100611,032900,134.86,134.86,134.82,134.82
GBPJPY,20100611,033000,134.81,134.81,134.81,134.81
GBPJPY,20100611,033100,134.82,134.82,134.81,134.81
GBPJPY,20100611,033200,134.82,134.83,134.81,134.82
GBPJPY,20100611,033300,134.81,134.81,134.79,134.80
GBPJPY,20100611,033400,134.78,134.80,134.77,134.80
GBPJPY,20100611,033500,134.81,134.81,134.78,134.78
GBPJPY,20100611,033600,134.77,134.77,134.75,134.76
GBPJPY,20100611,033700,134.77,134.78,134.77,134.77
GBPJPY,20100611,033800,134.76,134.76,134.75,134.75
GBPJPY,20100611,033900,134.76,134.81,134.76,134.81
GBPJPY,20100611,034000,134.82,134.83,134.82,134.83
GBPJPY,20100611,034100,134.84,134.84,134.83,134.84
GBPJPY,20100611,034200,134.83,134.83,134.80,134.80
GBPJPY,20100611,034300,134.81,134.81,134.81,134.81
GBPJPY,20100611,034400,134.82,134.82,134.79,134.79
GBPJPY,20100611,034500,134.80,134.80,134.75,134.75
GBPJPY,20100611,034600,134.74,134.75,134.70,134.71
GBPJPY,20100611,034700,134.72,134.75,134.72,134.75
GBPJPY,20100611,034800,134.76,134.76,134.75,134.75
GBPJPY,20100611,034900,134.74,134.74,134.71,134.72
GBPJPY,20100611,035000,134.71,134.73,134.71,134.72
GBPJPY,20100611,035100,134.72,134.72,134.72,134.72
GBPJPY,20100611,035200,134.73,134.75,134.73,134.75
GBPJPY,20100611,035300,134.76,134.76,134.72,134.72
GBPJPY,20100611,035400,134.73,134.73,134.71,134.72
GBPJPY,20100611,035500,134.73,134.75,134.72,134.72
GBPJPY,20100611,035600,134.73,134.75,134.73,134.74
GBPJPY,20100611,035700,134.75,134.78,134.75,134.76
GBPJPY,20100611,035800,134.77,134.77,134.74,134.74
GBPJPY,20100611,035900,134.75,134.75,134.75,134.75
GBPJPY,20100611,040000,134.74,134.74,134.71,134.71
GBPJPY,20100611,040100,134.70,134.82,134.70,134.82
GBPJPY,20100611,040200,134.84,134.85,134.79,134.80
GBPJPY,20100611,040300,134.81,134.81,134.75,134.75
GBPJPY,20100611,040400,134.74,134.75,134.72,134.73
GBPJPY,20100611,040500,134.72,134.72,134.69,134.71
GBPJPY,20100611,040600,134.70,134.72,134.69,134.71
GBPJPY,20100611,040700,134.72,134.72,134.68,134.68
GBPJPY,20100611,040800,134.69,134.69,134.62,134.64
GBPJPY,20100611,040900,134.65,134.69,134.64,134.69
GBPJPY,20100611,041000,134.68,134.68,134.67,134.67
GBPJPY,20100611,041100,134.66,134.66,134.64,134.65
GBPJPY,20100611,041200,134.66,134.66,134.65,134.66
GBPJPY,20100611,041300,134.65,134.66,134.65,134.65
GBPJPY,20100611,041400,134.66,134.66,134.65,134.65
GBPJPY,20100611,041500,134.66,134.70,134.66,134.70
GBPJPY,20100611,041600,134.71,134.72,134.69,134.69
GBPJPY,20100611,041700,134.70,134.72,134.70,134.72
GBPJPY,20100611,041800,134.71,134.71,134.69,134.69
GBPJPY,20100611,041900,134.70,134.72,134.69,134.69
GBPJPY,20100611,042000,134.68,134.69,134.68,134.68
GBPJPY,20100611,042100,134.67,134.68,134.64,134.65
GBPJPY,20100611,042200,134.64,134.65,134.64,134.65
GBPJPY,20100611,042300,134.64,134.65,134.60,134.60
GBPJPY,20100611,042400,134.59,134.59,134.48,134.48
GBPJPY,20100611,042500,134.47,134.49,134.47,134.49
GBPJPY,20100611,042600,134.50,134.56,134.50,134.55
GBPJPY,20100611,042700,134.54,134.54,134.51,134.51
GBPJPY,20100611,042800,134.50,134.50,134.47,134.47
GBPJPY,20100611,042900,134.46,134.46,134.44,134.44
GBPJPY,20100611,043000,134.43,134.44,134.36,134.36
GBPJPY,20100611,043100,134.35,134.40,134.35,134.40
GBPJPY,20100611,043200,134.39,134.41,134.39,134.41
GBPJPY,20100611,043300,134.40,134.41,134.40,134.40
GBPJPY,20100611,043400,134.41,134.41,134.39,134.39
GBPJPY,20100611,043500,134.40,134.42,134.40,134.40
GBPJPY,20100611,043600,134.39,134.42,134.39,134.42
GBPJPY,20100611,043700,134.41,134.42,134.41,134.41
GBPJPY,20100611,043800,134.42,134.47,134.42,134.47
GBPJPY,20100611,043900,134.46,134.47,134.45,134.47
GBPJPY,20100611,044000,134.46,134.46,134.45,134.46
GBPJPY,20100611,044100,134.45,134.46,134.45,134.46
GBPJPY,20100611,044200,134.45,134.46,134.44,134.46
GBPJPY,20100611,044300,134.45,134.45,134.43,134.43
GBPJPY,20100611,044400,134.42,134.42,134.42,134.42
GBPJPY,20100611,044500,134.43,134.43,134.42,134.42
GBPJPY,20100611,044600,134.43,134.43,134.40,134.40
GBPJPY,20100611,044700,134.41,134.42,134.41,134.42
GBPJPY,20100611,044800,134.43,134.46,134.43,134.44
GBPJPY,20100611,044900,134.43,134.47,134.43,134.47
GBPJPY,20100611,045000,134.46,134.46,134.43,134.43
GBPJPY,20100611,045100,134.43,134.43,134.41,134.41
GBPJPY,20100611,045200,134.40,134.41,134.40,134.40
GBPJPY,20100611,045300,134.41,134.43,134.40,134.43
GBPJPY,20100611,045400,134.44,134.49,134.41,134.49
GBPJPY,20100611,045500,134.48,134.49,134.47,134.49
GBPJPY,20100611,045600,134.50,134.50,134.50,134.50
GBPJPY,20100611,045700,134.50,134.50,134.47,134.47
GBPJPY,20100611,045800,134.46,134.47,134.46,134.47
GBPJPY,20100611,045900,134.46,134.48,134.46,134.48
GBPJPY,20100611,050000,134.49,134.50,134.49,134.50
GBPJPY,20100611,050100,134.51,134.54,134.51,134.54
GBPJPY,20100611,050200,134.55,134.57,134.55,134.57
GBPJPY,20100611,050300,134.59,134.59,134.56,134.56
GBPJPY,20100611,050400,134.55,134.58,134.54,134.58
GBPJPY,20100611,050500,134.59,134.59,134.57,134.57
GBPJPY,20100611,050600,134.56,134.56,134.53,134.53
GBPJPY,20100611,050700,134.54,134.54,134.50,134.50
GBPJPY,20100611,050800,134.51,134.54,134.51,134.54
GBPJPY,20100611,050900,134.53,134.55,134.53,134.53
GBPJPY,20100611,051000,134.54,134.54,134.53,134.54
GBPJPY,20100611,051100,134.57,134.57,134.52,134.53
GBPJPY,20100611,051200,134.54,134.58,134.53,134.57
GBPJPY,20100611,051300,134.58,134.58,134.54,134.54
GBPJPY,20100611,051400,134.55,134.55,134.53,134.53
GBPJPY,20100611,051500,134.54,134.56,134.53,134.55
GBPJPY,20100611,051600,134.54,134.59,134.54,134.59
GBPJPY,20100611,051700,134.58,134.58,134.55,134.55
GBPJPY,20100611,051800,134.54,134.56,134.54,134.55
GBPJPY,20100611,051900,134.54,134.57,134.54,134.57
GBPJPY,20100611,052000,134.56,134.56,134.54,134.55
GBPJPY,20100611,052100,134.54,134.57,134.54,134.57
GBPJPY,20100611,052200,134.56,134.56,134.54,134.55
GBPJPY,20100611,052300,134.56,134.59,134.56,134.59
GBPJPY,20100611,052400,134.58,134.58,134.56,134.57
GBPJPY,20100611,052500,134.58,134.58,134.56,134.57
GBPJPY,20100611,052600,134.56,134.57,134.56,134.56
GBPJPY,20100611,052700,134.57,134.57,134.54,134.54
GBPJPY,20100611,052800,134.53,134.56,134.53,134.55
GBPJPY,20100611,052900,134.54,134.54,134.50,134.50
GBPJPY,20100611,053000,134.51,134.51,134.48,134.51
GBPJPY,20100611,053100,134.50,134.50,134.49,134.50
GBPJPY,20100611,053200,134.51,134.51,134.51,134.51
GBPJPY,20100611,053300,134.52,134.52,134.49,134.49
GBPJPY,20100611,053400,134.50,134.51,134.50,134.51
GBPJPY,20100611,053500,134.50,134.50,134.49,134.49
GBPJPY,20100611,053600,134.50,134.53,134.50,134.53
GBPJPY,20100611,053700,134.53,134.53,134.51,134.52
GBPJPY,20100611,053800,134.53,134.53,134.52,134.53
GBPJPY,20100611,053900,134.54,134.54,134.53,134.53
GBPJPY,20100611,054000,134.54,134.54,134.52,134.53
GBPJPY,20100611,054100,134.52,134.52,134.51,134.51
GBPJPY,20100611,054200,134.52,134.53,134.52,134.53
GBPJPY,20100611,054300,134.52,134.52,134.50,134.51
GBPJPY,20100611,054400,134.52,134.52,134.49,134.49
GBPJPY,20100611,054500,134.50,134.50,134.50,134.50
GBPJPY,20100611,054600,134.50,134.51,134.50,134.51
GBPJPY,20100611,054700,134.52,134.52,134.50,134.50
GBPJPY,20100611,054800,134.51,134.54,134.51,134.53
GBPJPY,20100611,054900,134.52,134.53,134.52,134.52
GBPJPY,20100611,055000,134.53,134.54,134.53,134.53
GBPJPY,20100611,055100,134.53,134.53,134.51,134.51
GBPJPY,20100611,055200,134.52,134.55,134.52,134.54
GBPJPY,20100611,055300,134.55,134.55,134.53,134.55
GBPJPY,20100611,055400,134.54,134.54,134.52,134.53
GBPJPY,20100611,055500,134.54,134.56,134.54,134.56
GBPJPY,20100611,055600,134.55,134.56,134.54,134.55
GBPJPY,20100611,055700,134.54,134.56,134.54,134.56
GBPJPY,20100611,055800,134.55,134.56,134.54,134.56
GBPJPY,20100611,055900,134.57,134.59,134.56,134.59
GBPJPY,20100611,060000,134.58,134.59,134.56,134.57
GBPJPY,20100611,060100,134.57,134.57,134.57,134.57
GBPJPY,20100611,060200,134.58,134.58,134.56,134.57
GBPJPY,20100611,060300,134.56,134.59,134.56,134.59
GBPJPY,20100611,060400,134.58,134.58,134.56,134.56
GBPJPY,20100611,060500,134.55,134.59,134.55,134.57
GBPJPY,20100611,060600,134.56,134.57,134.56,134.56
GBPJPY,20100611,060700,134.55,134.57,134.53,134.53
GBPJPY,20100611,060800,134.54,134.55,134.53,134.53
GBPJPY,20100611,060900,134.54,134.58,134.54,134.58
GBPJPY,20100611,061000,134.59,134.59,134.57,134.57
GBPJPY,20100611,061100,134.56,134.56,134.56,134.56
GBPJPY,20100611,061200,134.56,134.56,134.55,134.56
GBPJPY,20100611,061300,134.57,134.62,134.57,134.62
GBPJPY,20100611,061400,134.61,134.61,134.58,134.58
GBPJPY,20100611,061500,134.59,134.62,134.59,134.62
GBPJPY,20100611,061600,134.63,134.64,134.62,134.64
GBPJPY,20100611,061700,134.65,134.65,134.64,134.64
GBPJPY,20100611,061800,134.63,134.65,134.63,134.65
GBPJPY,20100611,061900,134.64,134.65,134.62,134.62
GBPJPY,20100611,062000,134.60,134.63,134.60,134.63
GBPJPY,20100611,062100,134.62,134.64,134.62,134.64
GBPJPY,20100611,062200,134.65,134.71,134.65,134.71
GBPJPY,20100611,062300,134.70,134.70,134.69,134.70
GBPJPY,20100611,062400,134.69,134.69,134.68,134.69
GBPJPY,20100611,062500,134.68,134.69,134.68,134.68
GBPJPY,20100611,062600,134.69,134.69,134.66,134.66
GBPJPY,20100611,062700,134.67,134.68,134.65,134.66
GBPJPY,20100611,062800,134.65,134.68,134.64,134.68
GBPJPY,20100611,062900,134.67,134.69,134.67,134.69
GBPJPY,20100611,063000,134.70,134.75,134.70,134.74
GBPJPY,20100611,063100,134.75,134.78,134.75,134.77
GBPJPY,20100611,063200,134.76,134.77,134.75,134.75
GBPJPY,20100611,063300,134.76,134.76,134.75,134.76
GBPJPY,20100611,063400,134.75,134.76,134.75,134.76
GBPJPY,20100611,063500,134.75,134.75,134.72,134.72
GBPJPY,20100611,063600,134.71,134.73,134.71,134.73
GBPJPY,20100611,063700,134.72,134.72,134.71,134.71
GBPJPY,20100611,063800,134.72,134.73,134.72,134.73
GBPJPY,20100611,063900,134.74,134.77,134.74,134.77
GBPJPY,20100611,064000,134.78,134.81,134.78,134.79
GBPJPY,20100611,064100,134.78,134.78,134.78,134.78
GBPJPY,20100611,064200,134.78,134.80,134.78,134.79
GBPJPY,20100611,064300,134.78,134.80,134.78,134.79
GBPJPY,20100611,064400,134.78,134.80,134.78,134.79
GBPJPY,20100611,064500,134.78,134.79,134.78,134.79
GBPJPY,20100611,064600,134.78,134.80,134.78,134.79
GBPJPY,20100611,064700,134.81,134.81,134.80,134.81
GBPJPY,20100611,064800,134.80,134.82,134.80,134.82
GBPJPY,20100611,064900,134.83,134.83,134.82,134.82
GBPJPY,20100611,065000,134.83,134.84,134.82,134.82
GBPJPY,20100611,065100,134.81,134.85,134.81,134.85
GBPJPY,20100611,065200,134.84,134.88,134.84,134.85
GBPJPY,20100611,065300,134.84,134.88,134.82,134.88
GBPJPY,20100611,065400,134.89,134.92,134.89,134.91
GBPJPY,20100611,065500,134.90,134.90,134.88,134.89
GBPJPY,20100611,065600,134.88,134.89,134.88,134.88
GBPJPY,20100611,065700,134.87,134.87,134.86,134.86
GBPJPY,20100611,065800,134.85,134.86,134.85,134.85
GBPJPY,20100611,065900,134.84,134.85,134.74,134.78
GBPJPY,20100611,070000,134.76,134.76,134.72,134.75
GBPJPY,20100611,070100,134.74,134.74,134.72,134.72
GBPJPY,20100611,070200,134.71,134.73,134.71,134.73
GBPJPY,20100611,070300,134.72,134.72,134.69,134.69
GBPJPY,20100611,070400,134.70,134.70,134.69,134.69
GBPJPY,20100611,070500,134.71,134.75,134.71,134.75
GBPJPY,20100611,070600,134.76,134.79,134.75,134.79
GBPJPY,20100611,070700,134.80,134.88,134.80,134.88
GBPJPY,20100611,070800,134.89,134.90,134.85,134.85
GBPJPY,20100611,070900,134.84,134.86,134.83,134.85
GBPJPY,20100611,071000,134.84,134.86,134.83,134.86
GBPJPY,20100611,071100,134.87,134.89,134.87,134.87
GBPJPY,20100611,071200,134.86,134.86,134.84,134.84
GBPJPY,20100611,071300,134.83,134.83,134.78,134.78
GBPJPY,20100611,071400,134.77,134.78,134.72,134.72
GBPJPY,20100611,071500,134.73,134.73,134.71,134.72
GBPJPY,20100611,071600,134.71,134.74,134.69,134.74
GBPJPY,20100611,071700,134.75,134.76,134.74,134.74
GBPJPY,20100611,071800,134.75,134.75,134.74,134.75
GBPJPY,20100611,071900,134.76,134.79,134.76,134.79
GBPJPY,20100611,072000,134.78,134.78,134.77,134.78
GBPJPY,20100611,072100,134.77,134.78,134.76,134.76
GBPJPY,20100611,072200,134.77,134.77,134.75,134.75
GBPJPY,20100611,072300,134.74,134.75,134.74,134.75
GBPJPY,20100611,072400,134.76,134.76,134.75,134.76
GBPJPY,20100611,072500,134.77,134.77,134.72,134.76
GBPJPY,20100611,072600,134.75,134.75,134.72,134.73
GBPJPY,20100611,072700,134.74,134.76,134.73,134.73
GBPJPY,20100611,072800,134.74,134.75,134.74,134.74
GBPJPY,20100611,072900,134.75,134.76,134.73,134.74
GBPJPY,20100611,073000,134.75,134.75,134.67,134.67
GBPJPY,20100611,073100,134.68,134.70,134.68,134.69
GBPJPY,20100611,073200,134.68,134.68,134.66,134.66
GBPJPY,20100611,073300,134.65,134.66,134.63,134.63
GBPJPY,20100611,073400,134.64,134.64,134.61,134.62
GBPJPY,20100611,073500,134.63,134.63,134.62,134.63
GBPJPY,20100611,073600,134.62,134.63,134.60,134.60
GBPJPY,20100611,073700,134.61,134.67,134.61,134.67
GBPJPY,20100611,073800,134.66,134.66,134.63,134.63
GBPJPY,20100611,073900,134.62,134.66,134.62,134.66
GBPJPY,20100611,074000,134.67,134.67,134.66,134.67
GBPJPY,20100611,074100,134.66,134.70,134.66,134.70
GBPJPY,20100611,074200,134.71,134.71,134.69,134.70
GBPJPY,20100611,074300,134.71,134.73,134.69,134.69
GBPJPY,20100611,074400,134.70,134.71,134.69,134.69
GBPJPY,20100611,074500,134.68,134.69,134.68,134.68
GBPJPY,20100611,074600,134.67,134.68,134.66,134.67
GBPJPY,20100611,074700,134.66,134.68,134.66,134.68
GBPJPY,20100611,074800,134.69,134.78,134.69,134.78
GBPJPY,20100611,074900,134.80,134.85,134.80,134.85
GBPJPY,20100611,075000,134.86,134.88,134.85,134.85
GBPJPY,20100611,075100,134.84,134.84,134.75,134.76
GBPJPY,20100611,075200,134.75,134.77,134.75,134.76
GBPJPY,20100611,075300,134.77,134.77,134.75,134.75
GBPJPY,20100611,075400,134.76,134.76,134.74,134.74
GBPJPY,20100611,075500,134.73,134.74,134.69,134.69
GBPJPY,20100611,075600,134.68,134.70,134.68,134.70
GBPJPY,20100611,075700,134.71,134.75,134.71,134.75
GBPJPY,20100611,075800,134.74,134.74,134.73,134.73
GBPJPY,20100611,075900,134.72,134.73,134.71,134.73
GBPJPY,20100611,080000,134.72,134.72,134.69,134.71
GBPJPY,20100611,080100,134.72,134.79,134.70,134.79
GBPJPY,20100611,080200,134.78,134.82,134.78,134.82
GBPJPY,20100611,080300,134.81,134.88,134.81,134.88
GBPJPY,20100611,080400,134.87,134.93,134.87,134.93
GBPJPY,20100611,080500,134.92,134.92,134.90,134.92
GBPJPY,20100611,080600,134.91,134.91,134.89,134.89
GBPJPY,20100611,080700,134.88,134.89,134.88,134.88
GBPJPY,20100611,080800,134.87,134.87,134.83,134.87
GBPJPY,20100611,080900,134.86,134.87,134.86,134.86
GBPJPY,20100611,081000,134.85,134.85,134.81,134.81
GBPJPY,20100611,081100,134.80,134.81,134.78,134.81
GBPJPY,20100611,081200,134.80,134.82,134.78,134.78
GBPJPY,20100611,081300,134.77,134.77,134.75,134.76
GBPJPY,20100611,081400,134.75,134.82,134.75,134.82
GBPJPY,20100611,081500,134.81,134.83,134.81,134.83
GBPJPY,20100611,081600,134.82,134.84,134.81,134.83
GBPJPY,20100611,081700,134.82,134.83,134.75,134.75
GBPJPY,20100611,081800,134.74,134.74,134.71,134.74
GBPJPY,20100611,081900,134.75,134.77,134.74,134.76
GBPJPY,20100611,082000,134.75,134.75,134.68,134.69
GBPJPY,20100611,082100,134.70,134.70,134.58,134.58
GBPJPY,20100611,082200,134.57,134.65,134.57,134.63
GBPJPY,20100611,082300,134.64,134.64,134.63,134.64
GBPJPY,20100611,082400,134.63,134.63,134.59,134.61
GBPJPY,20100611,082500,134.62,134.68,134.62,134.68
GBPJPY,20100611,082600,134.67,134.70,134.67,134.70
GBPJPY,20100611,082700,134.71,134.71,134.66,134.66
GBPJPY,20100611,082800,134.67,134.78,134.67,134.78
GBPJPY,20100611,082900,134.77,134.78,134.76,134.78
GBPJPY,20100611,083000,134.79,134.86,134.79,134.82
GBPJPY,20100611,083100,134.81,134.84,134.81,134.84
GBPJPY,20100611,083200,134.83,134.83,134.79,134.80
GBPJPY,20100611,083300,134.81,134.86,134.81,134.85
GBPJPY,20100611,083400,134.86,134.86,134.84,134.85
GBPJPY,20100611,083500,134.84,134.87,134.81,134.84
GBPJPY,20100611,083600,134.83,134.84,134.82,134.82
GBPJPY,20100611,083700,134.83,134.83,134.80,134.82
GBPJPY,20100611,083800,134.83,134.83,134.79,134.80
GBPJPY,20100611,083900,134.79,134.79,134.76,134.76
GBPJPY,20100611,084000,134.77,134.78,134.77,134.77
GBPJPY,20100611,084100,134.78,134.79,134.72,134.72
GBPJPY,20100611,084200,134.71,134.72,134.68,134.72
GBPJPY,20100611,084300,134.74,134.75,134.69,134.70
GBPJPY,20100611,084400,134.71,134.72,134.68,134.68
GBPJPY,20100611,084500,134.67,134.69,134.67,134.69
GBPJPY,20100611,084600,134.68,134.68,134.65,134.68
GBPJPY,20100611,084700,134.67,134.67,134.61,134.62
GBPJPY,20100611,084800,134.63,134.64,134.63,134.64
GBPJPY,20100611,084900,134.65,134.76,134.65,134.76
GBPJPY,20100611,085000,134.79,134.81,134.73,134.74
GBPJPY,20100611,085100,134.73,134.73,134.68,134.68
GBPJPY,20100611,085200,134.67,134.70,134.67,134.69
GBPJPY,20100611,085300,134.68,134.68,134.62,134.65
GBPJPY,20100611,085400,134.66,134.66,134.64,134.66
GBPJPY,20100611,085500,134.68,134.68,134.67,134.67
GBPJPY,20100611,085600,134.66,134.68,134.66,134.68
GBPJPY,20100611,085700,134.69,134.72,134.69,134.69
GBPJPY,20100611,085800,134.68,134.68,134.63,134.63
GBPJPY,20100611,085900,134.63,134.63,134.61,134.61
GBPJPY,20100611,090000,134.60,134.60,134.58,134.59
GBPJPY,20100611,090100,134.60,134.65,134.60,134.64
GBPJPY,20100611,090200,134.65,134.65,134.62,134.63
GBPJPY,20100611,090300,134.62,134.65,134.61,134.65
GBPJPY,20100611,090400,134.66,134.68,134.65,134.65
GBPJPY,20100611,090500,134.66,134.66,134.59,134.60
GBPJPY,20100611,090600,134.59,134.59,134.55,134.58
GBPJPY,20100611,090700,134.59,134.78,134.59,134.75
GBPJPY,20100611,090800,134.76,134.81,134.76,134.79
GBPJPY,20100611,090900,134.78,134.79,134.76,134.78
GBPJPY,20100611,091000,134.79,134.88,134.79,134.88
GBPJPY,20100611,091100,134.89,134.94,134.88,134.90
GBPJPY,20100611,091200,134.89,134.89,134.83,134.85
GBPJPY,20100611,091300,134.84,134.93,134.84,134.93
GBPJPY,20100611,091400,134.92,134.94,134.88,134.89
GBPJPY,20100611,091500,134.90,134.94,134.90,134.94
GBPJPY,20100611,091600,134.95,135.07,134.95,134.99
GBPJPY,20100611,091700,135.00,135.04,134.94,134.94
GBPJPY,20100611,091800,134.95,134.95,134.88,134.89
GBPJPY,20100611,091900,134.88,134.88,134.86,134.88
GBPJPY,20100611,092000,134.89,134.89,134.82,134.85
GBPJPY,20100611,092100,134.89,134.95,134.89,134.95
GBPJPY,20100611,092200,134.94,134.96,134.94,134.95
GBPJPY,20100611,092300,134.96,134.99,134.96,134.98
GBPJPY,20100611,092400,134.97,134.97,134.88,134.88
GBPJPY,20100611,092500,134.87,134.94,134.85,134.94
GBPJPY,20100611,092600,134.95,134.96,134.85,134.85
GBPJPY,20100611,092700,134.84,134.85,134.83,134.85
GBPJPY,20100611,092800,134.84,134.85,134.84,134.84
GBPJPY,20100611,092900,134.83,134.83,134.80,134.81
GBPJPY,20100611,093000,134.80,134.80,134.66,134.68
GBPJPY,20100611,093100,134.67,134.71,134.67,134.71
GBPJPY,20100611,093200,134.72,134.76,134.72,134.76
GBPJPY,20100611,093300,134.77,134.78,134.70,134.72
GBPJPY,20100611,093400,134.74,134.75,134.72,134.73
GBPJPY,20100611,093500,134.74,134.75,134.72,134.72
GBPJPY,20100611,093600,134.71,134.71,134.66,134.70
GBPJPY,20100611,093700,134.69,134.71,134.65,134.70
GBPJPY,20100611,093800,134.71,134.72,134.69,134.70
GBPJPY,20100611,093900,134.69,134.69,134.64,134.67
GBPJPY,20100611,094000,134.68,134.70,134.66,134.66
GBPJPY,20100611,094100,134.65,134.66,134.61,134.61
GBPJPY,20100611,094200,134.60,134.60,134.54,134.60
GBPJPY,20100611,094300,134.61,134.62,134.60,134.62
GBPJPY,20100611,094400,134.63,134.66,134.63,134.64
GBPJPY,20100611,094500,134.63,134.69,134.62,134.69
GBPJPY,20100611,094600,134.70,134.73,134.67,134.68
GBPJPY,20100611,094700,134.69,134.69,134.66,134.67
GBPJPY,20100611,094800,134.66,134.66,134.57,134.63
GBPJPY,20100611,094900,134.64,134.65,134.53,134.53
GBPJPY,20100611,095000,134.54,134.54,134.50,134.54
GBPJPY,20100611,095100,134.55,134.56,134.55,134.56
GBPJPY,20100611,095200,134.57,134.58,134.56,134.57
GBPJPY,20100611,095300,134.56,134.56,134.54,134.55
GBPJPY,20100611,095400,134.56,134.62,134.56,134.62
GBPJPY,20100611,095500,134.63,134.63,134.58,134.62
GBPJPY,20100611,095600,134.63,134.66,134.63,134.65
GBPJPY,20100611,095700,134.64,134.68,134.64,134.68
GBPJPY,20100611,095800,134.69,134.71,134.64,134.66
GBPJPY,20100611,095900,134.67,134.68,134.60,134.60
GBPJPY,20100611,100000,134.59,134.59,134.50,134.50
GBPJPY,20100611,100100,134.51,134.52,134.48,134.48
GBPJPY,20100611,100200,134.49,134.56,134.48,134.55
GBPJPY,20100611,100300,134.56,134.60,134.53,134.60
GBPJPY,20100611,100400,134.59,134.63,134.56,134.63
GBPJPY,20100611,100500,134.62,134.63,134.49,134.49
GBPJPY,20100611,100600,134.50,134.57,134.50,134.56
GBPJPY,20100611,100700,134.57,134.69,134.57,134.69
GBPJPY,20100611,100800,134.68,134.71,134.67,134.70
GBPJPY,20100611,100900,134.69,134.69,134.62,134.62
GBPJPY,20100611,101000,134.61,134.70,134.61,134.69
GBPJPY,20100611,101100,134.70,134.70,134.60,134.60
GBPJPY,20100611,101200,134.59,134.59,134.46,134.46
GBPJPY,20100611,101300,134.47,134.54,134.47,134.51
GBPJPY,20100611,101400,134.49,134.52,134.45,134.51
GBPJPY,20100611,101500,134.50,134.51,134.47,134.51
GBPJPY,20100611,101600,134.52,134.52,134.50,134.50
GBPJPY,20100611,101700,134.51,134.51,134.45,134.51
GBPJPY,20100611,101800,134.52,134.53,134.49,134.50
GBPJPY,20100611,101900,134.49,134.56,134.47,134.55
GBPJPY,20100611,102000,134.56,134.59,134.54,134.54
GBPJPY,20100611,102100,134.55,134.56,134.53,134.53
GBPJPY,20100611,102200,134.52,134.52,134.48,134.50
GBPJPY,20100611,102300,134.51,134.52,134.50,134.52
GBPJPY,20100611,102400,134.53,134.55,134.53,134.54
GBPJPY,20100611,102500,134.55,134.55,134.53,134.53
GBPJPY,20100611,102600,134.52,134.52,134.45,134.46
GBPJPY,20100611,102700,134.45,134.45,134.40,134.42
GBPJPY,20100611,102800,134.43,134.46,134.43,134.45
GBPJPY,20100611,102900,134.46,134.47,134.43,134.44
GBPJPY,20100611,103000,134.43,134.43,134.37,134.40
GBPJPY,20100611,103100,134.38,134.50,134.32,134.46
GBPJPY,20100611,103200,134.45,134.45,134.40,134.40
GBPJPY,20100611,103300,134.39,134.43,134.38,134.41
GBPJPY,20100611,103400,134.42,134.43,134.37,134.40
GBPJPY,20100611,103500,134.41,134.43,134.41,134.43
GBPJPY,20100611,103600,134.42,134.43,134.40,134.40
GBPJPY,20100611,103700,134.41,134.41,134.35,134.37
GBPJPY,20100611,103800,134.36,134.38,134.32,134.32
GBPJPY,20100611,103900,134.31,134.31,134.25,134.25
GBPJPY,20100611,104000,134.24,134.32,134.22,134.32
GBPJPY,20100611,104100,134.34,134.36,134.29,134.32
GBPJPY,20100611,104200,134.33,134.35,134.33,134.34
GBPJPY,20100611,104300,134.35,134.36,134.31,134.31
GBPJPY,20100611,104400,134.32,134.34,134.26,134.26
GBPJPY,20100611,104500,134.27,134.32,134.27,134.29
GBPJPY,20100611,104600,134.30,134.35,134.30,134.34
GBPJPY,20100611,104700,134.33,134.35,134.31,134.31
GBPJPY,20100611,104800,134.32,134.34,134.32,134.33
GBPJPY,20100611,104900,134.34,134.38,134.34,134.38
GBPJPY,20100611,105000,134.39,134.47,134.39,134.47
GBPJPY,20100611,105100,134.46,134.46,134.42,134.43
GBPJPY,20100611,105200,134.41,134.41,134.35,134.35
GBPJPY,20100611,105300,134.36,134.37,134.34,134.37
GBPJPY,20100611,105400,134.38,134.38,134.34,134.36
GBPJPY,20100611,105500,134.35,134.38,134.30,134.38
GBPJPY,20100611,105600,134.37,134.37,134.28,134.31
GBPJPY,20100611,105700,134.29,134.33,134.26,134.31
GBPJPY,20100611,105800,134.32,134.37,134.32,134.32
GBPJPY,20100611,105900,134.33,134.33,134.25,134.26
GBPJPY,20100611,110000,134.27,134.28,134.21,134.24
GBPJPY,20100611,110100,134.23,134.27,134.21,134.21
GBPJPY,20100611,110200,134.20,134.24,134.20,134.24
GBPJPY,20100611,110300,134.25,134.25,134.21,134.23
GBPJPY,20100611,110400,134.22,134.24,134.20,134.20
GBPJPY,20100611,110500,134.19,134.19,134.14,134.14
GBPJPY,20100611,110600,134.15,134.18,134.15,134.17
GBPJPY,20100611,110700,134.18,134.20,134.18,134.20
GBPJPY,20100611,110800,134.19,134.24,134.19,134.23
GBPJPY,20100611,110900,134.24,134.27,134.24,134.27
GBPJPY,20100611,111000,134.28,134.31,134.28,134.30
GBPJPY,20100611,111100,134.31,134.32,134.30,134.30
GBPJPY,20100611,111200,134.29,134.29,134.27,134.27
GBPJPY,20100611,111300,134.26,134.27,134.26,134.27
GBPJPY,20100611,111400,134.28,134.28,134.28,134.28
GBPJPY,20100611,111500,134.27,134.27,134.26,134.27
GBPJPY,20100611,111600,134.26,134.26,134.25,134.26
GBPJPY,20100611,111700,134.25,134.26,134.24,134.26
GBPJPY,20100611,111800,134.27,134.30,134.25,134.30
GBPJPY,20100611,111900,134.31,134.33,134.29,134.31
GBPJPY,20100611,112000,134.32,134.32,134.27,134.28
GBPJPY,20100611,112100,134.27,134.29,134.25,134.29
GBPJPY,20100611,112200,134.28,134.30,134.27,134.30
GBPJPY,20100611,112300,134.31,134.31,134.23,134.23
GBPJPY,20100611,112400,134.24,134.26,134.23,134.25
GBPJPY,20100611,112500,134.26,134.30,134.26,134.30
GBPJPY,20100611,112600,134.31,134.34,134.29,134.29
GBPJPY,20100611,112700,134.28,134.31,134.28,134.29
GBPJPY,20100611,112800,134.28,134.29,134.26,134.26
GBPJPY,20100611,112900,134.27,134.31,134.27,134.31
GBPJPY,20100611,113000,134.30,134.30,134.28,134.29
GBPJPY,20100611,113100,134.28,134.28,134.22,134.24
GBPJPY,20100611,113200,134.25,134.29,134.25,134.27
GBPJPY,20100611,113300,134.26,134.33,134.26,134.31
GBPJPY,20100611,113400,134.32,134.32,134.28,134.28
GBPJPY,20100611,113500,134.27,134.30,134.26,134.29
GBPJPY,20100611,113600,134.28,134.30,134.26,134.28
GBPJPY,20100611,113700,134.29,134.34,134.29,134.34
GBPJPY,20100611,113800,134.33,134.33,134.27,134.27
GBPJPY,20100611,113900,134.28,134.28,134.25,134.28
GBPJPY,20100611,114000,134.29,134.35,134.29,134.31
GBPJPY,20100611,114100,134.32,134.34,134.30,134.34
GBPJPY,20100611,114200,134.35,134.35,134.34,134.34
GBPJPY,20100611,114300,134.35,134.40,134.34,134.39
GBPJPY,20100611,114400,134.38,134.40,134.38,134.40
GBPJPY,20100611,114500,134.41,134.44,134.41,134.43
GBPJPY,20100611,114600,134.44,134.49,134.44,134.48
GBPJPY,20100611,114700,134.47,134.52,134.47,134.51
GBPJPY,20100611,114800,134.52,134.53,134.51,134.52
GBPJPY,20100611,114900,134.53,134.54,134.50,134.50
GBPJPY,20100611,115000,134.49,134.49,134.46,134.47
GBPJPY,20100611,115100,134.46,134.46,134.41,134.41
GBPJPY,20100611,115200,134.40,134.45,134.40,134.45
GBPJPY,20100611,115300,134.44,134.46,134.41,134.41
GBPJPY,20100611,115400,134.40,134.44,134.40,134.44
GBPJPY,20100611,115500,134.43,134.51,134.43,134.51
GBPJPY,20100611,115600,134.50,134.51,134.47,134.48
GBPJPY,20100611,115700,134.47,134.49,134.46,134.49
GBPJPY,20100611,115800,134.50,134.51,134.49,134.50
GBPJPY,20100611,115900,134.51,134.54,134.49,134.52
GBPJPY,20100611,120000,134.53,134.53,134.51,134.53
GBPJPY,20100611,120100,134.52,134.52,134.50,134.50
GBPJPY,20100611,120200,134.49,134.50,134.47,134.50
GBPJPY,20100611,120300,134.49,134.50,134.48,134.48
GBPJPY,20100611,120400,134.49,134.50,134.47,134.47
GBPJPY,20100611,120500,134.46,134.47,134.46,134.46
GBPJPY,20100611,120600,134.45,134.46,134.43,134.43
GBPJPY,20100611,120700,134.44,134.44,134.41,134.41
GBPJPY,20100611,120800,134.42,134.43,134.40,134.42
GBPJPY,20100611,120900,134.43,134.43,134.38,134.40
GBPJPY,20100611,121000,134.39,134.41,134.39,134.41
GBPJPY,20100611,121100,134.42,134.43,134.41,134.41
GBPJPY,20100611,121200,134.42,134.43,134.41,134.43
GBPJPY,20100611,121300,134.44,134.47,134.44,134.47
GBPJPY,20100611,121400,134.48,134.50,134.46,134.46
GBPJPY,20100611,121500,134.47,134.47,134.46,134.47
GBPJPY,20100611,121600,134.46,134.46,134.41,134.44
GBPJPY,20100611,121700,134.45,134.46,134.43,134.46
GBPJPY,20100611,121800,134.45,134.45,134.43,134.43
GBPJPY,20100611,121900,134.44,134.44,134.35,134.35
GBPJPY,20100611,122000,134.36,134.37,134.31,134.31
GBPJPY,20100611,122100,134.32,134.37,134.26,134.26
GBPJPY,20100611,122200,134.27,134.31,134.27,134.28
GBPJPY,20100611,122300,134.25,134.33,134.25,134.31
GBPJPY,20100611,122400,134.32,134.34,134.28,134.34
GBPJPY,20100611,122500,134.33,134.34,134.32,134.33
GBPJPY,20100611,122600,134.32,134.34,134.31,134.31
GBPJPY,20100611,122700,134.30,134.31,134.25,134.25
GBPJPY,20100611,122800,134.24,134.25,134.21,134.21
GBPJPY,20100611,122900,134.20,134.24,134.19,134.19
GBPJPY,20100611,123000,134.18,134.19,134.15,134.18
GBPJPY,20100611,123100,134.17,134.20,134.17,134.18
GBPJPY,20100611,123200,134.19,134.19,134.17,134.17
GBPJPY,20100611,123300,134.16,134.21,134.15,134.21
GBPJPY,20100611,123400,134.20,134.21,134.14,134.14
GBPJPY,20100611,123500,134.13,134.19,134.13,134.14
GBPJPY,20100611,123600,134.13,134.17,134.13,134.16
GBPJPY,20100611,123700,134.15,134.15,134.13,134.14
GBPJPY,20100611,123800,134.13,134.13,134.08,134.09
GBPJPY,20100611,123900,134.08,134.16,134.08,134.15
GBPJPY,20100611,124000,134.14,134.16,134.12,134.16
GBPJPY,20100611,124100,134.15,134.19,134.15,134.19
GBPJPY,20100611,124200,134.18,134.18,134.15,134.17
GBPJPY,20100611,124300,134.18,134.18,134.16,134.16
GBPJPY,20100611,124400,134.15,134.18,134.13,134.16
GBPJPY,20100611,124500,134.15,134.15,134.09,134.09
GBPJPY,20100611,124600,134.08,134.11,134.08,134.08
GBPJPY,20100611,124700,134.07,134.09,134.07,134.07
GBPJPY,20100611,124800,134.06,134.06,134.04,134.04
GBPJPY,20100611,124900,134.05,134.07,134.04,134.06
GBPJPY,20100611,125000,134.05,134.11,134.05,134.11
GBPJPY,20100611,125100,134.10,134.13,134.08,134.13
GBPJPY,20100611,125200,134.14,134.15,134.11,134.12
GBPJPY,20100611,125300,134.13,134.14,134.12,134.13
GBPJPY,20100611,125400,134.14,134.17,134.14,134.17
GBPJPY,20100611,125500,134.16,134.16,134.13,134.13
GBPJPY,20100611,125600,134.14,134.15,134.12,134.15
GBPJPY,20100611,125700,134.14,134.16,134.13,134.14
GBPJPY,20100611,125800,134.13,134.13,134.12,134.13
GBPJPY,20100611,125900,134.12,134.12,134.06,134.06
GBPJPY,20100611,130000,134.05,134.06,134.05,134.05
GBPJPY,20100611,130100,134.06,134.09,134.04,134.09
GBPJPY,20100611,130200,134.08,134.10,134.06,134.08
GBPJPY,20100611,130300,134.07,134.07,134.00,134.02
GBPJPY,20100611,130400,134.03,134.04,134.00,134.00
GBPJPY,20100611,130500,133.99,134.03,133.99,134.03
GBPJPY,20100611,130600,134.04,134.06,134.04,134.05
GBPJPY,20100611,130700,134.06,134.09,134.06,134.09
GBPJPY,20100611,130800,134.10,134.15,134.10,134.15
GBPJPY,20100611,130900,134.16,134.28,134.16,134.28
GBPJPY,20100611,131000,134.27,134.27,134.23,134.24
GBPJPY,20100611,131100,134.25,134.30,134.25,134.30
GBPJPY,20100611,131200,134.31,134.35,134.31,134.35
GBPJPY,20100611,131300,134.36,134.39,134.36,134.37
GBPJPY,20100611,131400,134.38,134.40,134.38,134.40
GBPJPY,20100611,131500,134.38,134.38,134.36,134.36
GBPJPY,20100611,131600,134.35,134.35,134.31,134.35
GBPJPY,20100611,131700,134.34,134.34,134.33,134.33
GBPJPY,20100611,131800,134.34,134.35,134.31,134.31
GBPJPY,20100611,131900,134.32,134.34,134.32,134.34
GBPJPY,20100611,132000,134.33,134.33,134.31,134.33
GBPJPY,20100611,132100,134.32,134.39,134.32,134.38
GBPJPY,20100611,132200,134.37,134.39,134.37,134.38
GBPJPY,20100611,132300,134.39,134.40,134.39,134.39
GBPJPY,20100611,132400,134.38,134.43,134.38,134.43
GBPJPY,20100611,132500,134.44,134.46,134.44,134.44
GBPJPY,20100611,132600,134.43,134.43,134.41,134.42
GBPJPY,20100611,132700,134.43,134.43,134.39,134.39
GBPJPY,20100611,132800,134.38,134.38,134.30,134.34
GBPJPY,20100611,132900,134.35,134.35,134.28,134.28
GBPJPY,20100611,133000,134.29,134.33,134.29,134.32
GBPJPY,20100611,133100,134.35,134.35,134.31,134.34
GBPJPY,20100611,133200,134.33,134.33,134.29,134.29
GBPJPY,20100611,133300,134.30,134.31,134.26,134.27
GBPJPY,20100611,133400,134.28,134.31,134.27,134.31
GBPJPY,20100611,133500,134.32,134.32,134.26,134.28
GBPJPY,20100611,133600,134.29,134.29,134.25,134.27
GBPJPY,20100611,133700,134.28,134.30,134.26,134.26
GBPJPY,20100611,133800,134.27,134.30,134.26,134.28
GBPJPY,20100611,133900,134.27,134.27,134.24,134.25
GBPJPY,20100611,134000,134.26,134.28,134.23,134.28
GBPJPY,20100611,134100,134.27,134.28,134.25,134.28
GBPJPY,20100611,134200,134.29,134.30,134.19,134.21
GBPJPY,20100611,134300,134.22,134.22,134.20,134.21
GBPJPY,20100611,134400,134.20,134.20,134.15,134.16
GBPJPY,20100611,134500,134.15,134.22,134.15,134.21
GBPJPY,20100611,134600,134.22,134.22,134.16,134.16
GBPJPY,20100611,134700,134.17,134.21,134.16,134.16
GBPJPY,20100611,134800,134.15,134.20,134.13,134.18
GBPJPY,20100611,134900,134.17,134.18,134.15,134.18
GBPJPY,20100611,135000,134.16,134.24,134.16,134.22
GBPJPY,20100611,135100,134.23,134.26,134.23,134.26
GBPJPY,20100611,135200,134.25,134.26,134.21,134.23
GBPJPY,20100611,135300,134.21,134.21,134.16,134.16
GBPJPY,20100611,135400,134.15,134.15,134.10,134.11
GBPJPY,20100611,135500,134.10,134.10,134.08,134.09
GBPJPY,20100611,135600,134.10,134.10,133.99,134.01
GBPJPY,20100611,135700,134.02,134.05,133.97,133.97
GBPJPY,20100611,135800,133.96,134.06,133.96,134.05
GBPJPY,20100611,135900,134.06,134.08,134.00,134.01
GBPJPY,20100611,140000,134.03,134.10,134.03,134.03
GBPJPY,20100611,140100,134.04,134.10,134.04,134.09
GBPJPY,20100611,140200,134.10,134.10,134.06,134.07
GBPJPY,20100611,140300,134.02,134.04,133.99,134.04
GBPJPY,20100611,140400,134.07,134.10,134.07,134.08
GBPJPY,20100611,140500,134.09,134.10,134.05,134.05
GBPJPY,20100611,140600,134.04,134.08,134.04,134.04
GBPJPY,20100611,140700,134.03,134.03,133.99,134.01
GBPJPY,20100611,140800,134.00,134.01,133.98,134.00
GBPJPY,20100611,140900,133.99,133.99,133.93,133.96
GBPJPY,20100611,141000,133.95,133.97,133.94,133.94
GBPJPY,20100611,141100,133.95,134.00,133.94,134.00
GBPJPY,20100611,141200,134.03,134.10,134.03,134.03
GBPJPY,20100611,141300,134.04,134.04,133.97,133.97
GBPJPY,20100611,141400,133.99,134.01,133.99,133.99
GBPJPY,20100611,141500,134.00,134.01,133.97,133.99
GBPJPY,20100611,141600,134.01,134.01,133.97,133.99
GBPJPY,20100611,141700,134.00,134.01,133.99,134.01
GBPJPY,20100611,141800,134.02,134.06,134.02,134.05
GBPJPY,20100611,141900,134.04,134.07,134.04,134.07
GBPJPY,20100611,142000,134.08,134.11,134.03,134.03
GBPJPY,20100611,142100,134.04,134.11,134.04,134.10
GBPJPY,20100611,142200,134.11,134.12,134.08,134.12
GBPJPY,20100611,142300,134.13,134.16,134.10,134.15
GBPJPY,20100611,142400,134.14,134.14,134.09,134.09
GBPJPY,20100611,142500,134.10,134.13,134.10,134.13
GBPJPY,20100611,142600,134.14,134.15,134.14,134.15
GBPJPY,20100611,142700,134.14,134.15,134.12,134.15
GBPJPY,20100611,142800,134.16,134.18,134.14,134.14
GBPJPY,20100611,142900,134.13,134.15,134.13,134.14
GBPJPY,20100611,143000,134.13,134.13,134.01,134.01
GBPJPY,20100611,143100,133.94,133.94,133.37,133.51
GBPJPY,20100611,143200,133.50,133.50,133.43,133.49
GBPJPY,20100611,143300,133.50,133.69,133.50,133.69
GBPJPY,20100611,143400,133.68,133.68,133.46,133.48
GBPJPY,20100611,143500,133.49,133.49,133.39,133.41
GBPJPY,20100611,143600,133.40,133.44,133.38,133.43
GBPJPY,20100611,143700,133.41,133.41,133.21,133.21
GBPJPY,20100611,143800,133.20,133.28,133.19,133.24
GBPJPY,20100611,143900,133.25,133.25,133.21,133.23
GBPJPY,20100611,144000,133.24,133.33,133.24,133.27
GBPJPY,20100611,144100,133.28,133.34,133.28,133.34
GBPJPY,20100611,144200,133.35,133.41,133.28,133.28
GBPJPY,20100611,144300,133.29,133.29,133.24,133.24
GBPJPY,20100611,144400,133.25,133.31,133.25,133.31
GBPJPY,20100611,144500,133.32,133.35,133.29,133.29
GBPJPY,20100611,144600,133.28,133.34,133.28,133.32
GBPJPY,20100611,144700,133.31,133.32,133.26,133.28
GBPJPY,20100611,144800,133.27,133.27,133.16,133.18
GBPJPY,20100611,144900,133.17,133.17,133.10,133.12
GBPJPY,20100611,145000,133.13,133.23,133.12,133.18
GBPJPY,20100611,145100,133.17,133.20,133.12,133.12
GBPJPY,20100611,145200,133.10,133.12,133.10,133.12
GBPJPY,20100611,145300,133.11,133.11,133.04,133.04
GBPJPY,20100611,145400,133.05,133.09,133.03,133.03
GBPJPY,20100611,145500,133.02,133.05,133.00,133.04
GBPJPY,20100611,145600,133.03,133.03,132.91,132.91
GBPJPY,20100611,145700,132.93,133.03,132.90,133.00
GBPJPY,20100611,145800,133.02,133.03,132.95,132.97
GBPJPY,20100611,145900,132.96,132.96,132.85,132.85
GBPJPY,20100611,150000,132.86,132.93,132.84,132.91
GBPJPY,20100611,150100,132.90,132.90,132.84,132.85
GBPJPY,20100611,150200,132.86,132.93,132.85,132.85
GBPJPY,20100611,150300,132.84,132.84,132.71,132.72
GBPJPY,20100611,150400,132.74,132.75,132.67,132.70
GBPJPY,20100611,150500,132.71,132.76,132.71,132.76
GBPJPY,20100611,150600,132.77,132.83,132.76,132.78
GBPJPY,20100611,150700,132.75,132.82,132.65,132.82
GBPJPY,20100611,150800,132.83,132.89,132.78,132.82
GBPJPY,20100611,150900,132.83,132.96,132.83,132.89
GBPJPY,20100611,151000,132.88,132.96,132.87,132.94
GBPJPY,20100611,151100,132.93,132.96,132.87,132.88
GBPJPY,20100611,151200,132.89,132.96,132.88,132.96
GBPJPY,20100611,151300,132.97,132.99,132.97,132.99
GBPJPY,20100611,151400,133.00,133.04,132.97,132.98
GBPJPY,20100611,151500,132.99,133.01,132.99,133.00
GBPJPY,20100611,151600,133.01,133.01,132.99,133.01
GBPJPY,20100611,151700,133.02,133.02,132.95,132.97
GBPJPY,20100611,151800,132.98,132.99,132.95,132.95
GBPJPY,20100611,151900,132.94,132.95,132.93,132.95
GBPJPY,20100611,152000,132.96,132.99,132.94,132.99
GBPJPY,20100611,152100,133.00,133.00,132.97,132.99
GBPJPY,20100611,152200,133.00,133.06,133.00,133.05
GBPJPY,20100611,152300,133.04,133.07,133.02,133.04
GBPJPY,20100611,152400,133.03,133.13,133.00,133.13
GBPJPY,20100611,152500,133.14,133.16,133.10,133.10
GBPJPY,20100611,152600,133.12,133.13,133.10,133.13
GBPJPY,20100611,152700,133.14,133.14,133.09,133.14
GBPJPY,20100611,152800,133.15,133.24,133.15,133.22
GBPJPY,20100611,152900,133.23,133.24,133.22,133.22
GBPJPY,20100611,153000,133.23,133.24,133.23,133.23
GBPJPY,20100611,153100,133.24,133.25,133.15,133.15
GBPJPY,20100611,153200,133.16,133.20,133.16,133.16
GBPJPY,20100611,153300,133.17,133.21,133.17,133.21
GBPJPY,20100611,153400,133.20,133.21,133.09,133.10
GBPJPY,20100611,153500,133.12,133.12,133.09,133.09
GBPJPY,20100611,153600,133.07,133.07,133.04,133.04
GBPJPY,20100611,153700,133.03,133.08,132.97,133.08
GBPJPY,20100611,153800,133.09,133.12,133.05,133.12
GBPJPY,20100611,153900,133.11,133.11,132.99,133.00
GBPJPY,20100611,154000,133.01,133.06,132.97,132.98
GBPJPY,20100611,154100,132.97,133.03,132.96,133.03
GBPJPY,20100611,154200,133.02,133.05,133.00,133.05
GBPJPY,20100611,154300,133.06,133.12,133.05,133.12
GBPJPY,20100611,154400,133.11,133.13,133.08,133.13
GBPJPY,20100611,154500,133.14,133.19,133.13,133.15
GBPJPY,20100611,154600,133.16,133.32,133.16,133.32
GBPJPY,20100611,154700,133.31,133.32,133.21,133.25
GBPJPY,20100611,154800,133.26,133.31,133.25,133.31
GBPJPY,20100611,154900,133.32,133.32,133.23,133.24
GBPJPY,20100611,155000,133.25,133.25,133.22,133.22
GBPJPY,20100611,155100,133.23,133.29,133.19,133.29
GBPJPY,20100611,155200,133.28,133.33,133.26,133.32
GBPJPY,20100611,155300,133.31,133.43,133.28,133.43
GBPJPY,20100611,155400,133.44,133.44,133.40,133.40
GBPJPY,20100611,155500,133.39,133.39,133.38,133.39
GBPJPY,20100611,155600,133.40,133.47,133.40,133.43
GBPJPY,20100611,155700,133.44,133.54,133.41,133.54
GBPJPY,20100611,155800,133.56,133.61,133.51,133.51
GBPJPY,20100611,155900,133.49,133.50,133.41,133.49
GBPJPY,20100611,160000,133.48,133.57,133.48,133.57
GBPJPY,20100611,160100,133.56,133.56,133.43,133.43
GBPJPY,20100611,160200,133.42,133.50,133.42,133.49
GBPJPY,20100611,160300,133.48,133.48,133.38,133.40
GBPJPY,20100611,160400,133.39,133.41,133.36,133.38
GBPJPY,20100611,160500,133.40,133.47,133.40,133.46
GBPJPY,20100611,160600,133.44,133.45,133.42,133.44
GBPJPY,20100611,160700,133.43,133.58,133.43,133.58
GBPJPY,20100611,160800,133.59,133.64,133.57,133.64
GBPJPY,20100611,160900,133.65,133.76,133.65,133.76
GBPJPY,20100611,161000,133.78,133.78,133.66,133.66
GBPJPY,20100611,161100,133.65,133.76,133.63,133.74
GBPJPY,20100611,161200,133.73,133.74,133.66,133.68
GBPJPY,20100611,161300,133.69,133.73,133.65,133.65
GBPJPY,20100611,161400,133.62,133.66,133.62,133.64
GBPJPY,20100611,161500,133.63,133.67,133.56,133.58
GBPJPY,20100611,161600,133.57,133.61,133.56,133.60
GBPJPY,20100611,161700,133.61,133.61,133.40,133.40
GBPJPY,20100611,161800,133.42,133.46,133.42,133.44
GBPJPY,20100611,161900,133.45,133.47,133.45,133.46
GBPJPY,20100611,162000,133.45,133.48,133.45,133.48
GBPJPY,20100611,162100,133.47,133.53,133.44,133.50
GBPJPY,20100611,162200,133.51,133.56,133.51,133.56
GBPJPY,20100611,162300,133.57,133.64,133.57,133.63
GBPJPY,20100611,162400,133.64,133.69,133.62,133.62
GBPJPY,20100611,162500,133.60,133.60,133.58,133.59
GBPJPY,20100611,162600,133.58,133.58,133.51,133.58
GBPJPY,20100611,162700,133.57,133.61,133.56,133.58
GBPJPY,20100611,162800,133.57,133.64,133.56,133.64
GBPJPY,20100611,162900,133.63,133.63,133.59,133.62
GBPJPY,20100611,163000,133.61,133.65,133.61,133.62
GBPJPY,20100611,163100,133.60,133.66,133.56,133.66
GBPJPY,20100611,163200,133.64,133.64,133.60,133.60
GBPJPY,20100611,163300,133.61,133.65,133.61,133.61
GBPJPY,20100611,163400,133.62,133.65,133.60,133.65
GBPJPY,20100611,163500,133.64,133.64,133.55,133.56
GBPJPY,20100611,163600,133.55,133.58,133.53,133.57
GBPJPY,20100611,163700,133.56,133.56,133.54,133.54
GBPJPY,20100611,163800,133.55,133.55,133.48,133.48
GBPJPY,20100611,163900,133.47,133.48,133.43,133.47
GBPJPY,20100611,164000,133.46,133.59,133.45,133.57
GBPJPY,20100611,164100,133.58,133.62,133.56,133.62
GBPJPY,20100611,164200,133.61,133.61,133.53,133.53
GBPJPY,20100611,164300,133.52,133.60,133.52,133.60
GBPJPY,20100611,164400,133.59,133.61,133.53,133.56
GBPJPY,20100611,164500,133.55,133.56,133.47,133.49
GBPJPY,20100611,164600,133.48,133.48,133.40,133.40
GBPJPY,20100611,164700,133.41,133.41,133.32,133.32
GBPJPY,20100611,164800,133.31,133.43,133.30,133.43
GBPJPY,20100611,164900,133.41,133.48,133.41,133.48
GBPJPY,20100611,165000,133.47,133.50,133.43,133.50
GBPJPY,20100611,165100,133.51,133.51,133.44,133.45
GBPJPY,20100611,165200,133.43,133.46,133.43,133.43
GBPJPY,20100611,165300,133.42,133.42,133.34,133.35
GBPJPY,20100611,165400,133.36,133.40,133.36,133.36
GBPJPY,20100611,165500,133.37,133.41,133.37,133.40
GBPJPY,20100611,165600,133.43,133.45,133.41,133.45
GBPJPY,20100611,165700,133.46,133.51,133.45,133.51
GBPJPY,20100611,165800,133.50,133.54,133.46,133.46
GBPJPY,20100611,165900,133.45,133.50,133.43,133.49
GBPJPY,20100611,170000,133.48,133.48,133.37,133.37
GBPJPY,20100611,170100,133.36,133.36,133.31,133.31
GBPJPY,20100611,170200,133.30,133.30,133.23,133.25
GBPJPY,20100611,170300,133.24,133.29,133.24,133.29
GBPJPY,20100611,170400,133.28,133.29,133.13,133.13
GBPJPY,20100611,170500,133.14,133.16,133.14,133.16
GBPJPY,20100611,170600,133.15,133.15,133.10,133.10
GBPJPY,20100611,170700,133.11,133.11,133.08,133.09
GBPJPY,20100611,170800,133.08,133.09,132.97,133.01
GBPJPY,20100611,170900,133.00,133.01,132.98,133.01
GBPJPY,20100611,171000,133.02,133.04,133.00,133.04
GBPJPY,20100611,171100,133.03,133.04,132.99,133.02
GBPJPY,20100611,171200,133.01,133.09,132.99,133.09
GBPJPY,20100611,171300,133.11,133.14,133.03,133.04
GBPJPY,20100611,171400,133.06,133.06,133.01,133.01
GBPJPY,20100611,171500,133.02,133.04,132.94,132.94
GBPJPY,20100611,171600,132.93,132.93,132.88,132.88
GBPJPY,20100611,171700,132.87,132.93,132.85,132.91
GBPJPY,20100611,171800,132.93,133.02,132.93,133.00
GBPJPY,20100611,171900,132.97,133.01,132.93,133.00
GBPJPY,20100611,172000,133.01,133.03,132.98,133.01
GBPJPY,20100611,172100,133.02,133.10,132.97,133.10
GBPJPY,20100611,172200,133.11,133.12,133.06,133.06
GBPJPY,20100611,172300,133.04,133.04,132.98,133.01
GBPJPY,20100611,172400,133.02,133.02,132.98,133.01
GBPJPY,20100611,172500,133.00,133.03,132.97,133.00
GBPJPY,20100611,172600,133.01,133.07,133.00,133.07
GBPJPY,20100611,172700,133.06,133.10,133.05,133.06
GBPJPY,20100611,172800,133.07,133.12,133.07,133.11
GBPJPY,20100611,172900,133.10,133.12,133.09,133.11
GBPJPY,20100611,173000,133.12,133.12,133.07,133.07
GBPJPY,20100611,173100,133.06,133.09,133.05,133.06
GBPJPY,20100611,173200,133.07,133.10,133.06,133.06
GBPJPY,20100611,173300,133.07,133.10,133.05,133.10
GBPJPY,20100611,173400,133.09,133.09,133.02,133.06
GBPJPY,20100611,173500,133.07,133.11,133.05,133.07
GBPJPY,20100611,173600,133.08,133.08,133.00,133.02
GBPJPY,20100611,173700,133.03,133.09,133.03,133.07
GBPJPY,20100611,173800,133.06,133.09,133.04,133.06
GBPJPY,20100611,173900,133.07,133.09,133.04,133.06
GBPJPY,20100611,174000,133.07,133.12,133.06,133.07
GBPJPY,20100611,174100,133.06,133.06,133.00,133.00
GBPJPY,20100611,174200,133.01,133.06,133.01,133.06
GBPJPY,20100611,174300,133.05,133.07,133.05,133.06
GBPJPY,20100611,174400,133.05,133.05,133.02,133.03
GBPJPY,20100611,174500,133.04,133.07,133.04,133.07
GBPJPY,20100611,174600,133.08,133.14,133.07,133.14
GBPJPY,20100611,174700,133.15,133.17,133.11,133.11
GBPJPY,20100611,174800,133.12,133.17,133.12,133.15
GBPJPY,20100611,174900,133.14,133.17,133.13,133.17
GBPJPY,20100611,175000,133.16,133.18,133.15,133.16
GBPJPY,20100611,175100,133.17,133.21,133.17,133.20
GBPJPY,20100611,175200,133.21,133.26,133.21,133.25
GBPJPY,20100611,175300,133.24,133.25,133.23,133.23
GBPJPY,20100611,175400,133.24,133.26,133.23,133.26
GBPJPY,20100611,175500,133.27,133.29,133.27,133.29
GBPJPY,20100611,175600,133.31,133.31,133.27,133.27
GBPJPY,20100611,175700,133.28,133.32,133.27,133.27
GBPJPY,20100611,175800,133.26,133.31,133.26,133.31
GBPJPY,20100611,175900,133.32,133.38,133.31,133.37
GBPJPY,20100611,180000,133.36,133.37,133.35,133.36
GBPJPY,20100611,180100,133.35,133.38,133.35,133.38
GBPJPY,20100611,180200,133.37,133.37,133.31,133.31
GBPJPY,20100611,180300,133.29,133.29,133.26,133.27
GBPJPY,20100611,180400,133.28,133.33,133.27,133.33
GBPJPY,20100611,180500,133.34,133.34,133.30,133.30
GBPJPY,20100611,180600,133.29,133.29,133.28,133.28
GBPJPY,20100611,180700,133.27,133.27,133.25,133.25
GBPJPY,20100611,180800,133.26,133.28,133.26,133.28
GBPJPY,20100611,180900,133.27,133.27,133.23,133.23
GBPJPY,20100611,181000,133.24,133.24,133.21,133.22
GBPJPY,20100611,181100,133.23,133.24,133.22,133.23
GBPJPY,20100611,181200,133.22,133.23,133.22,133.22
GBPJPY,20100611,181300,133.21,133.22,133.19,133.20
GBPJPY,20100611,181400,133.19,133.19,133.13,133.14
GBPJPY,20100611,181500,133.15,133.16,133.15,133.16
GBPJPY,20100611,181600,133.17,133.20,133.17,133.20
GBPJPY,20100611,181700,133.19,133.19,133.18,133.18
GBPJPY,20100611,181800,133.17,133.17,133.13,133.13
GBPJPY,20100611,181900,133.11,133.11,133.08,133.10
GBPJPY,20100611,182000,133.09,133.10,133.08,133.08
GBPJPY,20100611,182100,133.07,133.09,133.07,133.07
GBPJPY,20100611,182200,133.08,133.08,133.01,133.01
GBPJPY,20100611,182300,133.02,133.03,133.01,133.03
GBPJPY,20100611,182400,133.02,133.03,133.02,133.03
GBPJPY,20100611,182500,133.02,133.02,133.00,133.00
GBPJPY,20100611,182600,132.99,132.99,132.97,132.98
GBPJPY,20100611,182700,132.97,132.97,132.93,132.93
GBPJPY,20100611,182800,132.94,132.99,132.94,132.97
GBPJPY,20100611,182900,132.96,132.97,132.96,132.96
GBPJPY,20100611,183000,132.95,132.96,132.92,132.92
GBPJPY,20100611,183100,132.91,132.92,132.85,132.85
GBPJPY,20100611,183200,132.86,132.87,132.85,132.87
GBPJPY,20100611,183300,132.88,132.88,132.84,132.84
GBPJPY,20100611,183400,132.83,132.83,132.78,132.78
GBPJPY,20100611,183500,132.79,132.87,132.79,132.87
GBPJPY,20100611,183600,132.86,132.87,132.86,132.87
GBPJPY,20100611,183700,132.88,132.91,132.88,132.91
GBPJPY,20100611,183800,132.92,132.96,132.92,132.96
GBPJPY,20100611,183900,132.96,132.96,132.95,132.95
GBPJPY,20100611,184000,132.94,132.94,132.92,132.92
GBPJPY,20100611,184100,132.91,132.91,132.88,132.90
GBPJPY,20100611,184200,132.89,132.89,132.86,132.87
GBPJPY,20100611,184300,132.88,132.89,132.88,132.88
GBPJPY,20100611,184400,132.87,132.94,132.87,132.94
GBPJPY,20100611,184500,132.93,132.93,132.89,132.89
GBPJPY,20100611,184600,132.90,132.93,132.89,132.93
GBPJPY,20100611,184700,132.94,132.94,132.91,132.92
GBPJPY,20100611,184800,132.93,132.94,132.91,132.94
GBPJPY,20100611,184900,132.95,132.99,132.95,132.99
GBPJPY,20100611,185000,133.00,133.00,132.97,132.97
GBPJPY,20100611,185100,132.96,132.98,132.95,132.98
GBPJPY,20100611,185200,132.97,132.98,132.92,132.93
GBPJPY,20100611,185300,132.94,132.94,132.88,132.88
GBPJPY,20100611,185400,132.87,132.89,132.87,132.88
GBPJPY,20100611,185500,132.87,132.87,132.86,132.87
GBPJPY,20100611,185600,132.86,132.87,132.86,132.87
GBPJPY,20100611,185700,132.88,132.97,132.88,132.93
GBPJPY,20100611,185800,132.90,132.94,132.90,132.94
GBPJPY,20100611,185900,132.95,132.99,132.95,132.97
GBPJPY,20100611,190000,132.96,132.97,132.90,132.93
GBPJPY,20100611,190100,132.92,132.92,132.88,132.90
GBPJPY,20100611,190200,132.91,132.95,132.90,132.94
GBPJPY,20100611,190300,132.95,132.97,132.95,132.97
GBPJPY,20100611,190400,132.96,132.96,132.94,132.94
GBPJPY,20100611,190500,132.93,132.94,132.93,132.94
GBPJPY,20100611,190600,132.94,132.97,132.94,132.96
GBPJPY,20100611,190700,132.95,133.00,132.95,133.00
GBPJPY,20100611,190800,132.99,133.01,132.98,132.99
GBPJPY,20100611,190900,132.98,133.00,132.98,132.99
GBPJPY,20100611,191000,132.98,132.98,132.95,132.95
GBPJPY,20100611,191100,132.96,132.99,132.95,132.99
GBPJPY,20100611,191200,132.98,132.98,132.94,132.94
GBPJPY,20100611,191300,132.95,132.98,132.95,132.98
GBPJPY,20100611,191400,132.99,133.03,132.99,133.03
GBPJPY,20100611,191500,133.04,133.08,133.04,133.08
GBPJPY,20100611,191600,133.07,133.15,133.07,133.13
GBPJPY,20100611,191700,133.14,133.15,133.14,133.15
GBPJPY,20100611,191800,133.14,133.14,133.12,133.12
GBPJPY,20100611,191900,133.11,133.11,133.09,133.09
GBPJPY,20100611,192000,133.08,133.08,133.05,133.06
GBPJPY,20100611,192100,133.05,133.05,132.99,133.00
GBPJPY,20100611,192200,133.01,133.01,132.96,132.96
GBPJPY,20100611,192300,132.95,132.96,132.94,132.96
GBPJPY,20100611,192400,132.97,132.97,132.95,132.97
GBPJPY,20100611,192500,132.96,133.00,132.96,132.98
GBPJPY,20100611,192600,132.97,133.00,132.97,133.00
GBPJPY,20100611,192700,132.99,132.99,132.96,132.96
GBPJPY,20100611,192800,132.95,132.97,132.95,132.96
GBPJPY,20100611,192900,132.95,132.96,132.94,132.94
GBPJPY,20100611,193000,132.95,132.95,132.94,132.94
GBPJPY,20100611,193100,132.93,132.94,132.93,132.94
GBPJPY,20100611,193200,132.93,132.95,132.93,132.95
GBPJPY,20100611,193300,132.94,132.95,132.93,132.94
GBPJPY,20100611,193400,132.93,132.94,132.93,132.94
GBPJPY,20100611,193500,132.93,132.94,132.92,132.92
GBPJPY,20100611,193600,132.93,132.95,132.93,132.95
GBPJPY,20100611,193700,132.96,132.97,132.95,132.97
GBPJPY,20100611,193800,132.96,132.96,132.91,132.93
GBPJPY,20100611,193900,132.92,132.93,132.92,132.92
GBPJPY,20100611,194000,132.91,132.93,132.90,132.93
GBPJPY,20100611,194100,132.94,132.94,132.90,132.92
GBPJPY,20100611,194200,132.91,132.93,132.91,132.93
GBPJPY,20100611,194300,132.94,132.94,132.93,132.94
GBPJPY,20100611,194400,132.94,132.94,132.93,132.93
GBPJPY,20100611,194500,132.92,132.92,132.89,132.90
GBPJPY,20100611,194600,132.91,132.91,132.90,132.90
GBPJPY,20100611,194700,132.88,132.89,132.87,132.87
GBPJPY,20100611,194800,132.86,132.88,132.86,132.88
GBPJPY,20100611,194900,132.87,132.90,132.87,132.90
GBPJPY,20100611,195000,132.89,132.90,132.88,132.90
GBPJPY,20100611,195100,132.88,132.88,132.85,132.85
GBPJPY,20100611,195200,132.84,132.89,132.84,132.89
GBPJPY,20100611,195300,132.90,132.90,132.87,132.88
GBPJPY,20100611,195400,132.87,132.88,132.86,132.88
GBPJPY,20100611,195500,132.89,132.90,132.89,132.90
GBPJPY,20100611,195600,132.91,132.93,132.90,132.93
GBPJPY,20100611,195700,132.94,132.99,132.93,132.99
GBPJPY,20100611,195800,132.98,133.00,132.98,132.99
GBPJPY,20100611,195900,132.98,133.00,132.98,132.98
GBPJPY,20100611,200000,132.97,132.97,132.95,132.95
GBPJPY,20100611,200100,132.96,132.96,132.90,132.90
GBPJPY,20100611,200200,132.91,132.94,132.91,132.94
GBPJPY,20100611,200300,132.93,132.96,132.93,132.96
GBPJPY,20100611,200400,132.97,132.97,132.96,132.96
GBPJPY,20100611,200500,132.99,132.99,132.95,132.97
GBPJPY,20100611,200600,132.98,133.00,132.95,132.95
GBPJPY,20100611,200700,132.96,133.00,132.96,133.00
GBPJPY,20100611,200800,133.01,133.01,133.00,133.00
GBPJPY,20100611,200900,132.99,133.02,132.99,133.01
GBPJPY,20100611,201000,133.00,133.00,132.99,133.00
GBPJPY,20100611,201100,132.99,133.01,132.99,133.00
GBPJPY,20100611,201200,133.01,133.01,132.99,132.99
GBPJPY,20100611,201300,133.00,133.02,133.00,133.01
GBPJPY,20100611,201400,133.02,133.02,132.95,132.97
GBPJPY,20100611,201500,132.98,132.99,132.96,132.97
GBPJPY,20100611,201600,132.98,133.00,132.98,133.00
GBPJPY,20100611,201700,133.01,133.04,133.01,133.01
GBPJPY,20100611,201800,133.02,133.02,133.00,133.00
GBPJPY,20100611,201900,132.99,132.99,132.96,132.97
GBPJPY,20100611,202000,132.98,132.98,132.97,132.97
GBPJPY,20100611,202100,132.98,132.98,132.97,132.97
GBPJPY,20100611,202200,132.96,133.00,132.96,133.00
GBPJPY,20100611,202300,132.99,132.99,132.93,132.93
GBPJPY,20100611,202400,132.94,132.96,132.94,132.96
GBPJPY,20100611,202500,132.95,132.95,132.91,132.92
GBPJPY,20100611,202600,132.93,132.94,132.92,132.93
GBPJPY,20100611,202700,132.92,132.94,132.92,132.94
GBPJPY,20100611,202800,132.94,132.94,132.94,132.94
GBPJPY,20100611,202900,132.95,132.98,132.95,132.97
GBPJPY,20100611,203000,132.96,132.98,132.96,132.98
GBPJPY,20100611,203100,132.99,133.01,132.98,133.01
GBPJPY,20100611,203200,133.00,133.01,132.99,133.01
GBPJPY,20100611,203300,133.00,133.00,132.96,132.99
GBPJPY,20100611,203400,133.00,133.00,132.97,132.99
GBPJPY,20100611,203500,133.00,133.00,132.98,132.98
GBPJPY,20100611,203600,132.99,133.00,132.97,132.99
GBPJPY,20100611,203700,133.00,133.00,132.99,133.00
GBPJPY,20100611,203800,133.01,133.04,133.01,133.04
GBPJPY,20100611,203900,133.05,133.05,132.98,132.98
GBPJPY,20100611,204000,132.99,133.04,132.98,133.03
GBPJPY,20100611,204100,133.02,133.02,132.98,132.99
GBPJPY,20100611,204200,133.00,133.01,132.99,132.99
GBPJPY,20100611,204300,132.98,132.99,132.98,132.99
GBPJPY,20100611,204400,132.99,132.99,132.99,132.99
GBPJPY,20100611,204500,133.00,133.05,133.00,133.05
GBPJPY,20100611,204600,133.06,133.10,133.06,133.10
GBPJPY,20100611,204700,133.11,133.12,133.10,133.10
GBPJPY,20100611,204800,133.11,133.11,133.09,133.09
GBPJPY,20100611,204900,133.08,133.08,133.01,133.01
GBPJPY,20100611,205000,133.02,133.02,133.02,133.02
GBPJPY,20100611,205100,133.02,133.04,133.02,133.04
GBPJPY,20100611,205200,133.05,133.05,133.04,133.04
GBPJPY,20100611,205300,133.03,133.03,133.00,133.00
GBPJPY,20100611,205400,132.99,132.99,132.96,132.96
GBPJPY,20100611,205500,132.97,132.97,132.91,132.91
GBPJPY,20100611,205600,132.90,132.91,132.87,132.89
GBPJPY,20100611,205700,132.90,132.90,132.88,132.88
GBPJPY,20100611,205800,132.87,132.88,132.86,132.88
GBPJPY,20100611,205900,132.89,132.94,132.89,132.90
GBPJPY,20100611,210000,132.88,132.88,132.83,132.84
GBPJPY,20100611,210100,132.85,132.91,132.85,132.91
GBPJPY,20100611,210200,132.90,132.92,132.90,132.91
GBPJPY,20100611,210300,132.92,132.95,132.91,132.95
GBPJPY,20100611,210400,132.96,132.98,132.96,132.98
GBPJPY,20100611,210500,132.97,132.97,132.96,132.96
GBPJPY,20100611,210600,132.95,132.95,132.89,132.89
GBPJPY,20100611,210700,132.88,132.90,132.86,132.90
GBPJPY,20100611,210800,132.91,132.94,132.91,132.94
GBPJPY,20100611,210900,132.93,132.93,132.92,132.92
GBPJPY,20100611,211000,132.91,132.91,132.88,132.89
GBPJPY,20100611,211100,132.90,132.90,132.89,132.90
GBPJPY,20100611,211200,132.89,132.90,132.88,132.89
GBPJPY,20100611,211300,132.90,132.93,132.90,132.90
GBPJPY,20100611,211400,132.91,132.96,132.91,132.92
GBPJPY,20100611,211500,132.91,132.92,132.91,132.91
GBPJPY,20100611,211600,132.92,132.93,132.92,132.93
GBPJPY,20100611,211700,132.93,132.94,132.93,132.93
GBPJPY,20100611,211800,132.92,132.93,132.91,132.91
GBPJPY,20100611,211900,132.92,132.93,132.92,132.93
GBPJPY,20100611,212000,132.93,132.93,132.93,132.93
GBPJPY,20100611,212100,132.92,132.93,132.90,132.91
GBPJPY,20100611,212200,132.91,132.92,132.90,132.92
GBPJPY,20100611,212300,132.91,132.93,132.91,132.91
GBPJPY,20100611,212400,132.92,132.92,132.91,132.92
GBPJPY,20100611,212500,132.93,132.93,132.92,132.93
GBPJPY,20100611,212600,132.94,132.95,132.94,132.95
GBPJPY,20100611,212700,132.96,132.97,132.95,132.96
GBPJPY,20100611,212800,132.97,132.98,132.95,132.97
GBPJPY,20100611,212900,132.96,133.01,132.96,133.01
GBPJPY,20100611,213000,133.00,133.00,132.94,132.94
GBPJPY,20100611,213100,132.93,132.94,132.90,132.94
GBPJPY,20100611,213200,132.95,132.98,132.95,132.98
GBPJPY,20100611,213300,132.99,133.01,132.99,133.00
GBPJPY,20100611,213400,132.99,133.02,132.98,133.02
GBPJPY,20100611,213500,133.03,133.04,133.02,133.03
GBPJPY,20100611,213600,133.02,133.03,133.01,133.02
GBPJPY,20100611,213700,133.03,133.05,133.03,133.05
GBPJPY,20100611,213800,133.06,133.06,133.04,133.05
GBPJPY,20100611,213900,133.06,133.07,133.05,133.05
GBPJPY,20100611,214000,133.06,133.06,133.04,133.04
GBPJPY,20100611,214100,133.05,133.10,133.05,133.10
GBPJPY,20100611,214200,133.11,133.14,133.11,133.14
GBPJPY,20100611,214300,133.13,133.13,133.10,133.11
GBPJPY,20100611,214400,133.12,133.14,133.11,133.14
GBPJPY,20100611,214500,133.15,133.17,133.15,133.16
GBPJPY,20100611,214600,133.17,133.19,133.17,133.19
GBPJPY,20100611,214700,133.20,133.21,133.20,133.21
GBPJPY,20100611,214800,133.20,133.25,133.20,133.25
GBPJPY,20100611,214900,133.26,133.26,133.25,133.25
GBPJPY,20100611,215000,133.26,133.28,133.25,133.26
GBPJPY,20100611,215100,133.27,133.27,133.18,133.18
GBPJPY,20100611,215200,133.17,133.18,133.17,133.17
GBPJPY,20100611,215300,133.18,133.19,133.17,133.18
GBPJPY,20100611,215400,133.17,133.18,133.17,133.18
GBPJPY,20100611,215500,133.17,133.17,133.15,133.15
GBPJPY,20100611,215600,133.16,133.17,133.16,133.16
GBPJPY,20100611,215700,133.15,133.17,133.15,133.16
GBPJPY,20100611,215800,133.15,133.16,133.15,133.15
GBPJPY,20100611,215900,133.16,133.18,133.14,133.15
GBPJPY,20100611,220000,133.14,133.14,133.13,133.14
CHFJPY,20100611,000100,79.89,79.89,79.88,79.88
CHFJPY,20100611,000200,79.89,79.89,79.89,79.89
CHFJPY,20100611,000300,79.88,79.89,79.88,79.89
CHFJPY,20100611,000400,79.89,79.89,79.89,79.89
CHFJPY,20100611,000500,79.89,79.89,79.89,79.89
CHFJPY,20100611,000600,79.89,79.89,79.89,79.89
CHFJPY,20100611,000700,79.89,79.89,79.89,79.89
CHFJPY,20100611,000800,79.88,79.89,79.87,79.89
CHFJPY,20100611,000900,79.89,79.89,79.88,79.89
CHFJPY,20100611,001000,79.89,79.89,79.88,79.88
CHFJPY,20100611,001100,79.87,79.89,79.86,79.86
CHFJPY,20100611,001200,79.87,79.87,79.86,79.86
CHFJPY,20100611,001300,79.86,79.87,79.86,79.86
CHFJPY,20100611,001400,79.87,79.87,79.86,79.86
CHFJPY,20100611,001500,79.86,79.86,79.86,79.86
CHFJPY,20100611,001600,79.87,79.87,79.86,79.86
CHFJPY,20100611,001700,79.87,79.88,79.86,79.87
CHFJPY,20100611,001800,79.86,79.86,79.81,79.86
CHFJPY,20100611,001900,79.85,79.91,79.85,79.88
CHFJPY,20100611,002000,79.89,79.89,79.85,79.86
CHFJPY,20100611,002100,79.88,79.89,79.87,79.87
CHFJPY,20100611,002200,79.88,79.88,79.86,79.86
CHFJPY,20100611,002300,79.87,79.90,79.87,79.88
CHFJPY,20100611,002400,79.89,79.89,79.86,79.86
CHFJPY,20100611,002500,79.87,79.90,79.86,79.86
CHFJPY,20100611,002600,79.85,79.85,79.84,79.85
CHFJPY,20100611,002700,79.84,79.84,79.82,79.84
CHFJPY,20100611,002800,79.83,79.84,79.83,79.84
CHFJPY,20100611,002900,79.84,79.84,79.84,79.84
CHFJPY,20100611,003000,79.85,79.85,79.81,79.82
CHFJPY,20100611,003100,79.83,79.85,79.83,79.83
CHFJPY,20100611,003200,79.84,79.85,79.83,79.83
CHFJPY,20100611,003300,79.84,79.85,79.83,79.84
CHFJPY,20100611,003400,79.83,79.84,79.83,79.84
CHFJPY,20100611,003500,79.83,79.84,79.83,79.84
CHFJPY,20100611,003600,79.83,79.84,79.83,79.84
CHFJPY,20100611,003700,79.83,79.83,79.82,79.83
CHFJPY,20100611,003800,79.84,79.88,79.84,79.87
CHFJPY,20100611,003900,79.88,79.89,79.88,79.89
CHFJPY,20100611,004000,79.88,79.89,79.88,79.88
CHFJPY,20100611,004100,79.88,79.88,79.88,79.88
CHFJPY,20100611,004200,79.88,79.88,79.88,79.88
CHFJPY,20100611,004300,79.88,79.88,79.86,79.86
CHFJPY,20100611,004400,79.86,79.86,79.86,79.86
CHFJPY,20100611,004500,79.87,79.87,79.85,79.85
CHFJPY,20100611,004600,79.84,79.84,79.84,79.84
CHFJPY,20100611,004700,79.85,79.85,79.85,79.85
CHFJPY,20100611,004800,79.85,79.85,79.83,79.84
CHFJPY,20100611,004900,79.85,79.86,79.85,79.86
CHFJPY,20100611,005000,79.85,79.86,79.83,79.83
CHFJPY,20100611,005100,79.84,79.86,79.84,79.86
CHFJPY,20100611,005200,79.87,79.88,79.87,79.87
CHFJPY,20100611,005300,79.88,79.88,79.86,79.86
CHFJPY,20100611,005400,79.85,79.86,79.85,79.86
CHFJPY,20100611,005500,79.85,79.85,79.84,79.84
CHFJPY,20100611,005600,79.83,79.84,79.83,79.84
CHFJPY,20100611,005700,79.84,79.84,79.83,79.84
CHFJPY,20100611,005800,79.83,79.86,79.83,79.86
CHFJPY,20100611,005900,79.85,79.85,79.85,79.85
CHFJPY,20100611,010000,79.85,79.85,79.84,79.85
CHFJPY,20100611,010100,79.86,79.86,79.86,79.86
CHFJPY,20100611,010200,79.86,79.86,79.82,79.82
CHFJPY,20100611,010300,79.83,79.83,79.81,79.81
CHFJPY,20100611,010400,79.82,79.83,79.81,79.81
CHFJPY,20100611,010500,79.82,79.84,79.82,79.83
CHFJPY,20100611,010600,79.83,79.84,79.83,79.84
CHFJPY,20100611,010700,79.85,79.86,79.85,79.85
CHFJPY,20100611,010800,79.86,79.86,79.86,79.86
CHFJPY,20100611,010900,79.87,79.87,79.84,79.84
CHFJPY,20100611,011000,79.85,79.86,79.84,79.86
CHFJPY,20100611,011100,79.87,79.87,79.86,79.87
CHFJPY,20100611,011200,79.86,79.87,79.86,79.86
CHFJPY,20100611,011300,79.87,79.88,79.87,79.87
CHFJPY,20100611,011400,79.86,79.87,79.86,79.86
CHFJPY,20100611,011500,79.85,79.85,79.84,79.84
CHFJPY,20100611,011600,79.85,79.86,79.84,79.86
CHFJPY,20100611,011700,79.87,79.88,79.87,79.88
CHFJPY,20100611,011800,79.89,79.89,79.88,79.89
CHFJPY,20100611,011900,79.88,79.90,79.88,79.89
CHFJPY,20100611,012000,79.89,79.91,79.89,79.91
CHFJPY,20100611,012100,79.91,79.91,79.91,79.91
CHFJPY,20100611,012200,79.92,79.92,79.91,79.91
CHFJPY,20100611,012300,79.92,79.94,79.92,79.94
CHFJPY,20100611,012400,79.93,79.95,79.93,79.95
CHFJPY,20100611,012500,79.94,79.95,79.94,79.95
CHFJPY,20100611,012600,79.95,79.97,79.95,79.97
CHFJPY,20100611,012700,79.97,79.97,79.97,79.97
CHFJPY,20100611,012800,79.96,79.97,79.96,79.96
CHFJPY,20100611,012900,79.96,79.96,79.96,79.96
CHFJPY,20100611,013000,79.97,79.99,79.97,79.99
CHFJPY,20100611,013100,79.99,79.99,79.97,79.97
CHFJPY,20100611,013200,79.97,79.97,79.97,79.97
CHFJPY,20100611,013300,79.96,79.96,79.96,79.96
CHFJPY,20100611,013400,79.96,79.96,79.96,79.96
CHFJPY,20100611,013500,79.95,79.95,79.94,79.95
CHFJPY,20100611,013600,79.96,79.96,79.95,79.96
CHFJPY,20100611,013700,79.95,79.96,79.95,79.95
CHFJPY,20100611,013800,79.95,79.95,79.95,79.95
CHFJPY,20100611,013900,79.94,79.95,79.94,79.95
CHFJPY,20100611,014000,79.94,79.95,79.94,79.95
CHFJPY,20100611,014100,79.94,79.94,79.94,79.94
CHFJPY,20100611,014200,79.93,79.97,79.93,79.95
CHFJPY,20100611,014300,79.96,79.96,79.93,79.93
CHFJPY,20100611,014400,79.91,79.93,79.90,79.91
CHFJPY,20100611,014500,79.92,79.94,79.92,79.93
CHFJPY,20100611,014600,79.92,79.92,79.91,79.91
CHFJPY,20100611,014700,79.90,79.91,79.90,79.90
CHFJPY,20100611,014800,79.90,79.90,79.90,79.90
CHFJPY,20100611,014900,79.91,79.94,79.91,79.93
CHFJPY,20100611,015000,79.94,79.98,79.94,79.98
CHFJPY,20100611,015100,79.97,79.98,79.97,79.97
CHFJPY,20100611,015200,79.97,79.97,79.95,79.95
CHFJPY,20100611,015300,79.96,79.97,79.95,79.97
CHFJPY,20100611,015400,79.96,79.97,79.96,79.97
CHFJPY,20100611,015500,79.96,79.98,79.96,79.98
CHFJPY,20100611,015600,79.99,80.03,79.99,80.03
CHFJPY,20100611,015700,80.04,80.08,80.03,80.08
CHFJPY,20100611,015800,80.07,80.09,80.06,80.07
CHFJPY,20100611,015900,80.06,80.06,80.04,80.05
CHFJPY,20100611,020000,80.05,80.05,80.04,80.04
CHFJPY,20100611,020100,80.03,80.06,80.03,80.05
CHFJPY,20100611,020200,80.06,80.06,80.03,80.03
CHFJPY,20100611,020300,80.04,80.04,80.01,80.01
CHFJPY,20100611,020400,80.00,80.00,79.98,80.00
CHFJPY,20100611,020500,79.99,80.00,79.99,79.99
CHFJPY,20100611,020600,80.00,80.06,80.00,80.06
CHFJPY,20100611,020700,80.07,80.12,80.07,80.12
CHFJPY,20100611,020800,80.14,80.17,80.13,80.14
CHFJPY,20100611,020900,80.15,80.16,80.14,80.14
CHFJPY,20100611,021000,80.13,80.14,80.12,80.13
CHFJPY,20100611,021100,80.14,80.14,80.11,80.11
CHFJPY,20100611,021200,80.12,80.13,80.12,80.12
CHFJPY,20100611,021300,80.13,80.17,80.13,80.16
CHFJPY,20100611,021400,80.17,80.19,80.14,80.19
CHFJPY,20100611,021500,80.18,80.19,80.15,80.16
CHFJPY,20100611,021600,80.15,80.17,80.15,80.17
CHFJPY,20100611,021700,80.16,80.18,80.16,80.17
CHFJPY,20100611,021800,80.18,80.18,80.15,80.15
CHFJPY,20100611,021900,80.16,80.17,80.14,80.15
CHFJPY,20100611,022000,80.14,80.15,80.12,80.15
CHFJPY,20100611,022100,80.16,80.17,80.13,80.14
CHFJPY,20100611,022200,80.13,80.13,80.12,80.12
CHFJPY,20100611,022300,80.13,80.13,80.08,80.08
CHFJPY,20100611,022400,80.07,80.07,80.06,80.06
CHFJPY,20100611,022500,80.07,80.07,80.04,80.04
CHFJPY,20100611,022600,80.03,80.05,80.01,80.05
CHFJPY,20100611,022700,80.04,80.05,80.03,80.05
CHFJPY,20100611,022800,80.04,80.06,80.03,80.06
CHFJPY,20100611,022900,80.05,80.05,80.04,80.05
CHFJPY,20100611,023000,80.05,80.06,80.05,80.06
CHFJPY,20100611,023100,80.05,80.06,80.04,80.06
CHFJPY,20100611,023200,80.05,80.06,80.05,80.05
CHFJPY,20100611,023300,80.04,80.06,80.04,80.06
CHFJPY,20100611,023400,80.05,80.06,80.05,80.06
CHFJPY,20100611,023500,80.06,80.06,80.05,80.06
CHFJPY,20100611,023600,80.06,80.06,80.05,80.06
CHFJPY,20100611,023700,80.07,80.12,80.07,80.12
CHFJPY,20100611,023800,80.11,80.11,80.10,80.10
CHFJPY,20100611,023900,80.11,80.12,80.11,80.11
CHFJPY,20100611,024000,80.12,80.14,80.12,80.14
CHFJPY,20100611,024100,80.13,80.13,80.11,80.11
CHFJPY,20100611,024200,80.12,80.12,80.11,80.11
CHFJPY,20100611,024300,80.10,80.10,80.07,80.07
CHFJPY,20100611,024400,80.08,80.08,80.06,80.07
CHFJPY,20100611,024500,80.08,80.11,80.08,80.11
CHFJPY,20100611,024600,80.10,80.10,80.08,80.08
CHFJPY,20100611,024700,80.09,80.09,80.07,80.07
CHFJPY,20100611,024800,80.06,80.06,80.03,80.05
CHFJPY,20100611,024900,80.06,80.08,80.06,80.08
CHFJPY,20100611,025000,80.07,80.07,80.06,80.06
CHFJPY,20100611,025100,80.07,80.07,80.05,80.05
CHFJPY,20100611,025200,80.04,80.06,80.04,80.06
CHFJPY,20100611,025300,80.07,80.08,80.07,80.08
CHFJPY,20100611,025400,80.09,80.09,80.08,80.09
CHFJPY,20100611,025500,80.10,80.10,80.09,80.10
CHFJPY,20100611,025600,80.09,80.09,80.07,80.08
CHFJPY,20100611,025700,80.09,80.09,80.08,80.08
CHFJPY,20100611,025800,80.09,80.10,80.09,80.10
CHFJPY,20100611,025900,80.11,80.11,80.10,80.10
CHFJPY,20100611,030000,80.11,80.14,80.10,80.14
CHFJPY,20100611,030100,80.13,80.14,80.13,80.13
CHFJPY,20100611,030200,80.14,80.14,80.13,80.14
CHFJPY,20100611,030300,80.13,80.18,80.13,80.18
CHFJPY,20100611,030400,80.19,80.21,80.19,80.19
CHFJPY,20100611,030500,80.18,80.18,80.13,80.14
CHFJPY,20100611,030600,80.15,80.16,80.14,80.15
CHFJPY,20100611,030700,80.15,80.15,80.14,80.14
CHFJPY,20100611,030800,80.13,80.14,80.12,80.12
CHFJPY,20100611,030900,80.13,80.14,80.13,80.13
CHFJPY,20100611,031000,80.12,80.13,80.11,80.11
CHFJPY,20100611,031100,80.11,80.11,80.11,80.11
CHFJPY,20100611,031200,80.10,80.10,80.09,80.10
CHFJPY,20100611,031300,80.11,80.11,80.09,80.09
CHFJPY,20100611,031400,80.08,80.09,80.06,80.06
CHFJPY,20100611,031500,80.05,80.07,80.05,80.07
CHFJPY,20100611,031600,80.07,80.07,80.07,80.07
CHFJPY,20100611,031700,80.08,80.08,80.07,80.08
CHFJPY,20100611,031800,80.09,80.11,80.09,80.10
CHFJPY,20100611,031900,80.11,80.11,80.09,80.10
CHFJPY,20100611,032000,80.09,80.09,80.09,80.09
CHFJPY,20100611,032100,80.08,80.09,80.08,80.09
CHFJPY,20100611,032200,80.09,80.12,80.09,80.12
CHFJPY,20100611,032300,80.13,80.13,80.13,80.13
CHFJPY,20100611,032400,80.12,80.13,80.11,80.13
CHFJPY,20100611,032500,80.12,80.13,80.12,80.13
CHFJPY,20100611,032600,80.12,80.12,80.12,80.12
CHFJPY,20100611,032700,80.12,80.13,80.12,80.13
CHFJPY,20100611,032800,80.14,80.15,80.13,80.15
CHFJPY,20100611,032900,80.16,80.16,80.14,80.14
CHFJPY,20100611,033000,80.14,80.14,80.14,80.14
CHFJPY,20100611,033100,80.15,80.15,80.14,80.14
CHFJPY,20100611,033200,80.15,80.16,80.14,80.14
CHFJPY,20100611,033300,80.13,80.14,80.13,80.13
CHFJPY,20100611,033400,80.14,80.14,80.13,80.14
CHFJPY,20100611,033500,80.14,80.14,80.14,80.14
CHFJPY,20100611,033600,80.13,80.15,80.13,80.15
CHFJPY,20100611,033700,80.14,80.14,80.13,80.14
CHFJPY,20100611,033800,80.13,80.14,80.13,80.14
CHFJPY,20100611,033900,80.15,80.15,80.13,80.15
CHFJPY,20100611,034000,80.14,80.15,80.14,80.15
CHFJPY,20100611,034100,80.15,80.15,80.15,80.15
CHFJPY,20100611,034200,80.14,80.14,80.13,80.13
CHFJPY,20100611,034300,80.12,80.13,80.12,80.13
CHFJPY,20100611,034400,80.14,80.14,80.12,80.12
CHFJPY,20100611,034500,80.11,80.11,80.09,80.09
CHFJPY,20100611,034600,80.08,80.09,80.06,80.06
CHFJPY,20100611,034700,80.07,80.07,80.06,80.07
CHFJPY,20100611,034800,80.08,80.09,80.08,80.08
CHFJPY,20100611,034900,80.09,80.09,80.08,80.08
CHFJPY,20100611,035000,80.07,80.08,80.07,80.08
CHFJPY,20100611,035100,80.08,80.08,80.08,80.08
CHFJPY,20100611,035200,80.09,80.10,80.09,80.10
CHFJPY,20100611,035300,80.09,80.09,80.08,80.08
CHFJPY,20100611,035400,80.09,80.09,80.08,80.08
CHFJPY,20100611,035500,80.09,80.09,80.06,80.06
CHFJPY,20100611,035600,80.08,80.08,80.08,80.08
CHFJPY,20100611,035700,80.08,80.09,80.08,80.08
CHFJPY,20100611,035800,80.07,80.07,80.07,80.07
CHFJPY,20100611,035900,80.08,80.08,80.06,80.06
CHFJPY,20100611,040000,80.07,80.07,80.06,80.06
CHFJPY,20100611,040100,80.05,80.06,80.05,80.06
CHFJPY,20100611,040200,80.07,80.08,80.05,80.05
CHFJPY,20100611,040300,80.06,80.06,80.03,80.03
CHFJPY,20100611,040400,80.02,80.03,80.01,80.01
CHFJPY,20100611,040500,80.00,80.00,79.99,80.00
CHFJPY,20100611,040600,79.99,80.02,79.99,80.02
CHFJPY,20100611,040700,80.03,80.03,80.02,80.03
CHFJPY,20100611,040800,80.02,80.02,80.00,80.02
CHFJPY,20100611,040900,80.01,80.03,80.01,80.01
CHFJPY,20100611,041000,80.01,80.01,80.01,80.01
CHFJPY,20100611,041100,80.00,80.00,80.00,80.00
CHFJPY,20100611,041200,80.00,80.02,80.00,80.02
CHFJPY,20100611,041300,80.01,80.01,80.00,80.01
CHFJPY,20100611,041400,80.02,80.02,80.01,80.01
CHFJPY,20100611,041500,80.02,80.03,80.02,80.03
CHFJPY,20100611,041600,80.02,80.03,80.02,80.03
CHFJPY,20100611,041700,80.03,80.04,80.03,80.03
CHFJPY,20100611,041800,80.02,80.02,80.02,80.02
CHFJPY,20100611,041900,80.03,80.03,80.02,80.02
CHFJPY,20100611,042000,80.02,80.02,80.01,80.01
CHFJPY,20100611,042100,80.02,80.02,80.00,80.00
CHFJPY,20100611,042200,80.01,80.01,80.00,80.01
CHFJPY,20100611,042300,80.01,80.01,80.00,80.00
CHFJPY,20100611,042400,79.99,79.99,79.96,79.97
CHFJPY,20100611,042500,79.96,79.97,79.96,79.96
CHFJPY,20100611,042600,79.97,79.98,79.97,79.97
CHFJPY,20100611,042700,79.98,79.98,79.98,79.98
CHFJPY,20100611,042800,79.97,79.97,79.97,79.97
CHFJPY,20100611,042900,79.97,79.97,79.94,79.94
CHFJPY,20100611,043000,79.93,79.94,79.91,79.91
CHFJPY,20100611,043100,79.92,79.92,79.91,79.92
CHFJPY,20100611,043200,79.92,79.92,79.92,79.92
CHFJPY,20100611,043300,79.92,79.92,79.92,79.92
CHFJPY,20100611,043400,79.92,79.92,79.91,79.91
CHFJPY,20100611,043500,79.92,79.92,79.91,79.91
CHFJPY,20100611,043600,79.92,79.92,79.91,79.92
CHFJPY,20100611,043700,79.93,79.94,79.92,79.94
CHFJPY,20100611,043800,79.93,79.95,79.93,79.95
CHFJPY,20100611,043900,79.94,79.96,79.94,79.96
CHFJPY,20100611,044000,79.95,79.95,79.94,79.95
CHFJPY,20100611,044100,79.94,79.94,79.94,79.94
CHFJPY,20100611,044200,79.94,79.94,79.92,79.92
CHFJPY,20100611,044300,79.92,79.93,79.92,79.92
CHFJPY,20100611,044400,79.93,79.93,79.92,79.92
CHFJPY,20100611,044500,79.93,79.93,79.93,79.93
CHFJPY,20100611,044600,79.93,79.93,79.92,79.92
CHFJPY,20100611,044700,79.93,79.94,79.93,79.94
CHFJPY,20100611,044800,79.95,79.95,79.94,79.95
CHFJPY,20100611,044900,79.94,79.95,79.94,79.95
CHFJPY,20100611,045000,79.94,79.94,79.93,79.93
CHFJPY,20100611,045100,79.94,79.94,79.94,79.94
CHFJPY,20100611,045200,79.94,79.94,79.93,79.93
CHFJPY,20100611,045300,79.92,79.93,79.92,79.93
CHFJPY,20100611,045400,79.94,79.96,79.93,79.96
CHFJPY,20100611,045500,79.95,79.97,79.95,79.97
CHFJPY,20100611,045600,79.98,80.00,79.98,80.00
CHFJPY,20100611,045700,79.99,79.99,79.98,79.98
CHFJPY,20100611,045800,79.97,79.98,79.97,79.97
CHFJPY,20100611,045900,79.98,79.99,79.98,79.99
CHFJPY,20100611,050000,79.98,79.99,79.98,79.99
CHFJPY,20100611,050100,79.99,80.00,79.99,80.00
CHFJPY,20100611,050200,80.01,80.01,80.00,80.00
CHFJPY,20100611,050300,80.01,80.02,80.01,80.02
CHFJPY,20100611,050400,80.02,80.02,80.01,80.02
CHFJPY,20100611,050500,80.01,80.01,80.00,80.00
CHFJPY,20100611,050600,80.00,80.00,80.00,80.00
CHFJPY,20100611,050700,79.99,79.99,79.99,79.99
CHFJPY,20100611,050800,79.99,79.99,79.99,79.99
CHFJPY,20100611,050900,80.00,80.00,79.99,80.00
CHFJPY,20100611,051000,80.01,80.01,80.01,80.01
CHFJPY,20100611,051100,80.02,80.02,80.00,80.01
CHFJPY,20100611,051200,80.02,80.03,80.02,80.03
CHFJPY,20100611,051300,80.02,80.03,80.01,80.01
CHFJPY,20100611,051400,80.02,80.02,80.01,80.01
CHFJPY,20100611,051500,80.02,80.03,80.02,80.02
CHFJPY,20100611,051600,80.03,80.03,80.03,80.03
CHFJPY,20100611,051700,80.02,80.02,80.01,80.01
CHFJPY,20100611,051800,80.01,80.01,80.01,80.01
CHFJPY,20100611,051900,80.00,80.02,80.00,80.02
CHFJPY,20100611,052000,80.01,80.01,80.00,80.01
CHFJPY,20100611,052100,80.00,80.01,80.00,80.01
CHFJPY,20100611,052200,80.02,80.02,80.01,80.02
CHFJPY,20100611,052300,80.03,80.03,80.03,80.03
CHFJPY,20100611,052400,80.02,80.03,80.02,80.02
CHFJPY,20100611,052500,80.02,80.02,80.01,80.02
CHFJPY,20100611,052600,80.01,80.02,80.01,80.01
CHFJPY,20100611,052700,80.02,80.02,80.00,80.00
CHFJPY,20100611,052800,80.01,80.01,80.00,80.01
CHFJPY,20100611,052900,80.00,80.00,79.98,79.98
CHFJPY,20100611,053000,79.99,79.99,79.97,79.98
CHFJPY,20100611,053100,79.99,79.99,79.98,79.99
CHFJPY,20100611,053200,79.99,79.99,79.99,79.99
CHFJPY,20100611,053300,79.98,79.98,79.98,79.98
CHFJPY,20100611,053400,79.99,79.99,79.99,79.99
CHFJPY,20100611,053500,79.99,80.00,79.99,79.99
CHFJPY,20100611,053600,79.98,79.99,79.98,79.99
CHFJPY,20100611,053700,79.99,80.00,79.99,79.99
CHFJPY,20100611,053800,80.00,80.00,80.00,80.00
CHFJPY,20100611,053900,79.99,80.00,79.98,79.99
CHFJPY,20100611,054000,79.98,79.99,79.98,79.99
CHFJPY,20100611,054100,79.98,79.99,79.98,79.99
CHFJPY,20100611,054200,79.99,79.99,79.99,79.99
CHFJPY,20100611,054300,79.98,79.99,79.97,79.99
CHFJPY,20100611,054400,79.98,79.98,79.97,79.97
CHFJPY,20100611,054500,79.98,79.98,79.97,79.97
CHFJPY,20100611,054600,79.98,79.98,79.98,79.98
CHFJPY,20100611,054700,79.98,79.98,79.97,79.98
CHFJPY,20100611,054800,79.99,79.99,79.99,79.99
CHFJPY,20100611,054900,79.99,80.00,79.99,80.00
CHFJPY,20100611,055000,80.00,80.00,79.99,79.99
CHFJPY,20100611,055100,79.99,79.99,79.99,79.99
CHFJPY,20100611,055200,80.00,80.00,80.00,80.00
CHFJPY,20100611,055300,80.00,80.00,80.00,80.00
CHFJPY,20100611,055400,79.99,80.00,79.99,80.00
CHFJPY,20100611,055500,80.01,80.01,80.01,80.01
CHFJPY,20100611,055600,80.01,80.02,80.01,80.02
CHFJPY,20100611,055700,80.01,80.02,80.01,80.01
CHFJPY,20100611,055800,80.01,80.02,80.01,80.02
CHFJPY,20100611,055900,80.01,80.03,80.01,80.03
CHFJPY,20100611,060000,80.02,80.02,80.01,80.02
CHFJPY,20100611,060100,80.03,80.03,80.02,80.03
CHFJPY,20100611,060200,80.04,80.04,80.02,80.03
CHFJPY,20100611,060300,80.02,80.03,80.02,80.03
CHFJPY,20100611,060400,80.02,80.02,80.02,80.02
CHFJPY,20100611,060500,80.02,80.03,80.02,80.03
CHFJPY,20100611,060600,80.02,80.03,80.02,80.02
CHFJPY,20100611,060700,80.01,80.01,80.00,80.00
CHFJPY,20100611,060800,80.01,80.01,80.01,80.01
CHFJPY,20100611,060900,80.00,80.02,80.00,80.02
CHFJPY,20100611,061000,80.03,80.03,80.01,80.01
CHFJPY,20100611,061100,80.01,80.01,80.01,80.01
CHFJPY,20100611,061200,80.01,80.02,80.01,80.02
CHFJPY,20100611,061300,80.03,80.06,80.03,80.06
CHFJPY,20100611,061400,80.05,80.05,80.04,80.04
CHFJPY,20100611,061500,80.05,80.06,80.05,80.06
CHFJPY,20100611,061600,80.05,80.06,80.05,80.06
CHFJPY,20100611,061700,80.06,80.07,80.06,80.06
CHFJPY,20100611,061800,80.05,80.06,80.05,80.06
CHFJPY,20100611,061900,80.07,80.07,80.00,80.00
CHFJPY,20100611,062000,80.01,80.01,80.01,80.01
CHFJPY,20100611,062100,80.00,80.00,79.98,79.98
CHFJPY,20100611,062200,79.97,80.01,79.97,80.00
CHFJPY,20100611,062300,80.01,80.01,79.99,80.00
CHFJPY,20100611,062400,79.99,80.02,79.99,80.01
CHFJPY,20100611,062500,80.00,80.00,80.00,80.00
CHFJPY,20100611,062600,80.00,80.01,80.00,80.00
CHFJPY,20100611,062700,79.99,80.00,79.99,80.00
CHFJPY,20100611,062800,79.99,80.00,79.98,80.00
CHFJPY,20100611,062900,79.99,80.00,79.99,80.00
CHFJPY,20100611,063000,80.01,80.02,80.01,80.02
CHFJPY,20100611,063100,80.03,80.03,80.01,80.01
CHFJPY,20100611,063200,80.02,80.02,80.01,80.01
CHFJPY,20100611,063300,80.02,80.02,80.00,80.01
CHFJPY,20100611,063400,80.00,80.01,80.00,80.01
CHFJPY,20100611,063500,80.00,80.01,80.00,80.00
CHFJPY,20100611,063600,79.99,80.01,79.99,80.00
CHFJPY,20100611,063700,80.01,80.01,80.00,80.00
CHFJPY,20100611,063800,80.01,80.01,80.00,80.00
CHFJPY,20100611,063900,80.01,80.03,80.01,80.03
CHFJPY,20100611,064000,80.04,80.06,80.04,80.05
CHFJPY,20100611,064100,80.06,80.06,80.05,80.05
CHFJPY,20100611,064200,80.06,80.06,80.05,80.05
CHFJPY,20100611,064300,80.06,80.06,80.05,80.05
CHFJPY,20100611,064400,80.04,80.05,80.04,80.05
CHFJPY,20100611,064500,80.05,80.05,80.04,80.04
CHFJPY,20100611,064600,80.05,80.05,80.04,80.04
CHFJPY,20100611,064700,80.05,80.05,80.04,80.05
CHFJPY,20100611,064800,80.06,80.06,80.04,80.05
CHFJPY,20100611,064900,80.06,80.06,80.04,80.04
CHFJPY,20100611,065000,80.05,80.06,80.04,80.04
CHFJPY,20100611,065100,80.05,80.08,80.05,80.08
CHFJPY,20100611,065200,80.07,80.10,80.07,80.09
CHFJPY,20100611,065300,80.08,80.10,80.07,80.10
CHFJPY,20100611,065400,80.11,80.11,80.09,80.09
CHFJPY,20100611,065500,80.08,80.09,80.08,80.08
CHFJPY,20100611,065600,80.08,80.08,80.07,80.08
CHFJPY,20100611,065700,80.08,80.08,80.07,80.07
CHFJPY,20100611,065800,80.08,80.09,80.08,80.08
CHFJPY,20100611,065900,80.07,80.07,80.04,80.05
CHFJPY,20100611,070000,80.04,80.04,80.02,80.03
CHFJPY,20100611,070100,80.03,80.03,80.02,80.03
CHFJPY,20100611,070200,80.02,80.02,80.01,80.01
CHFJPY,20100611,070300,80.00,80.00,80.00,80.00
CHFJPY,20100611,070400,79.99,80.00,79.99,79.99
CHFJPY,20100611,070500,80.00,80.01,80.00,80.00
CHFJPY,20100611,070600,80.01,80.01,80.00,80.01
CHFJPY,20100611,070700,80.02,80.05,80.02,80.05
CHFJPY,20100611,070800,80.04,80.04,80.03,80.03
CHFJPY,20100611,070900,80.02,80.03,80.02,80.03
CHFJPY,20100611,071000,80.02,80.04,80.02,80.04
CHFJPY,20100611,071100,80.05,80.05,80.04,80.04
CHFJPY,20100611,071200,80.03,80.04,80.03,80.03
CHFJPY,20100611,071300,80.02,80.02,80.00,80.01
CHFJPY,20100611,071400,80.00,80.00,79.99,79.99
CHFJPY,20100611,071500,79.98,79.99,79.98,79.99
CHFJPY,20100611,071600,80.00,80.00,79.99,80.00
CHFJPY,20100611,071700,80.01,80.01,80.01,80.01
CHFJPY,20100611,071800,80.01,80.02,80.01,80.01
CHFJPY,20100611,071900,80.02,80.03,80.02,80.02
CHFJPY,20100611,072000,80.01,80.02,80.01,80.02
CHFJPY,20100611,072100,80.01,80.02,80.01,80.01
CHFJPY,20100611,072200,80.00,80.00,80.00,80.00
CHFJPY,20100611,072300,80.00,80.00,80.00,80.00
CHFJPY,20100611,072400,80.01,80.01,80.01,80.01
CHFJPY,20100611,072500,80.01,80.01,79.99,80.01
CHFJPY,20100611,072600,80.00,80.00,80.00,80.00
CHFJPY,20100611,072700,80.00,80.01,79.99,79.99
CHFJPY,20100611,072800,80.00,80.00,80.00,80.00
CHFJPY,20100611,072900,80.00,80.00,79.99,79.99
CHFJPY,20100611,073000,79.98,79.99,79.98,79.99
CHFJPY,20100611,073100,80.00,80.00,80.00,80.00
CHFJPY,20100611,073200,80.00,80.00,79.99,80.00
CHFJPY,20100611,073300,79.99,79.99,79.97,79.97
CHFJPY,20100611,073400,79.98,79.98,79.97,79.97
CHFJPY,20100611,073500,79.97,79.98,79.97,79.98
CHFJPY,20100611,073600,79.98,79.98,79.97,79.97
CHFJPY,20100611,073700,79.98,79.99,79.98,79.99
CHFJPY,20100611,073800,79.99,79.99,79.98,79.98
CHFJPY,20100611,073900,79.99,79.99,79.99,79.99
CHFJPY,20100611,074000,80.00,80.00,79.99,79.99
CHFJPY,20100611,074100,80.00,80.00,80.00,80.00
CHFJPY,20100611,074200,79.99,79.99,79.99,79.99
CHFJPY,20100611,074300,80.00,80.01,80.00,80.00
CHFJPY,20100611,074400,80.00,80.00,80.00,80.00
CHFJPY,20100611,074500,80.00,80.00,80.00,80.00
CHFJPY,20100611,074600,79.99,80.00,79.98,79.99
CHFJPY,20100611,074700,79.98,80.00,79.98,80.00
CHFJPY,20100611,074800,80.01,80.02,80.00,80.02
CHFJPY,20100611,074900,80.03,80.04,80.03,80.03
CHFJPY,20100611,075000,80.02,80.03,80.02,80.03
CHFJPY,20100611,075100,80.01,80.01,79.99,79.99
CHFJPY,20100611,075200,80.00,80.00,80.00,80.00
CHFJPY,20100611,075300,79.99,80.00,79.98,79.98
CHFJPY,20100611,075400,79.99,79.99,79.98,79.98
CHFJPY,20100611,075500,79.97,79.97,79.97,79.97
CHFJPY,20100611,075600,79.98,79.98,79.98,79.98
CHFJPY,20100611,075700,79.97,80.00,79.97,80.00
CHFJPY,20100611,075800,79.99,79.99,79.98,79.98
CHFJPY,20100611,075900,79.97,79.97,79.96,79.97
CHFJPY,20100611,080000,79.96,79.98,79.96,79.98
CHFJPY,20100611,080100,79.99,80.01,79.97,80.01
CHFJPY,20100611,080200,80.02,80.03,80.02,80.03
CHFJPY,20100611,080300,80.04,80.08,80.04,80.08
CHFJPY,20100611,080400,80.07,80.09,80.07,80.09
CHFJPY,20100611,080500,80.09,80.09,80.08,80.08
CHFJPY,20100611,080600,80.06,80.06,80.06,80.06
CHFJPY,20100611,080700,80.05,80.05,80.04,80.04
CHFJPY,20100611,080800,80.03,80.03,80.02,80.03
CHFJPY,20100611,080900,80.03,80.04,80.03,80.03
CHFJPY,20100611,081000,80.04,80.04,80.02,80.02
CHFJPY,20100611,081100,80.01,80.01,79.99,80.00
CHFJPY,20100611,081200,80.00,80.00,79.99,79.99
CHFJPY,20100611,081300,79.98,79.99,79.98,79.98
CHFJPY,20100611,081400,79.99,80.00,79.99,80.00
CHFJPY,20100611,081500,79.99,80.00,79.99,79.99
CHFJPY,20100611,081600,79.98,80.03,79.98,80.03
CHFJPY,20100611,081700,80.04,80.04,80.02,80.03
CHFJPY,20100611,081800,80.02,80.02,79.97,79.97
CHFJPY,20100611,081900,79.98,79.99,79.98,79.99
CHFJPY,20100611,082000,79.98,79.99,79.97,79.97
CHFJPY,20100611,082100,79.96,79.96,79.94,79.94
CHFJPY,20100611,082200,79.93,79.95,79.93,79.95
CHFJPY,20100611,082300,79.94,79.94,79.94,79.94
CHFJPY,20100611,082400,79.94,79.94,79.92,79.93
CHFJPY,20100611,082500,79.94,79.96,79.94,79.96
CHFJPY,20100611,082600,79.95,79.96,79.94,79.96
CHFJPY,20100611,082700,79.95,79.95,79.95,79.95
CHFJPY,20100611,082800,79.96,79.98,79.96,79.98
CHFJPY,20100611,082900,79.99,80.00,79.99,80.00
CHFJPY,20100611,083000,80.01,80.01,79.99,80.00
CHFJPY,20100611,083100,79.99,80.01,79.99,80.01
CHFJPY,20100611,083200,80.00,80.01,79.99,80.00
CHFJPY,20100611,083300,79.99,80.01,79.99,80.00
CHFJPY,20100611,083400,79.99,80.01,79.99,80.00
CHFJPY,20100611,083500,79.99,80.02,79.97,80.00
CHFJPY,20100611,083600,79.99,80.00,79.98,80.00
CHFJPY,20100611,083700,79.99,79.99,79.97,79.98
CHFJPY,20100611,083800,79.99,79.99,79.97,79.98
CHFJPY,20100611,083900,79.97,80.00,79.97,79.99
CHFJPY,20100611,084000,79.98,80.00,79.98,80.00
CHFJPY,20100611,084100,80.01,80.01,79.99,79.99
CHFJPY,20100611,084200,79.98,79.99,79.97,79.98
CHFJPY,20100611,084300,79.97,79.97,79.96,79.96
CHFJPY,20100611,084400,79.95,79.96,79.95,79.95
CHFJPY,20100611,084500,79.94,79.95,79.94,79.95
CHFJPY,20100611,084600,79.94,79.96,79.93,79.96
CHFJPY,20100611,084700,79.95,79.95,79.91,79.92
CHFJPY,20100611,084800,79.93,79.94,79.93,79.93
CHFJPY,20100611,084900,79.94,79.96,79.94,79.95
CHFJPY,20100611,085000,79.96,79.96,79.94,79.95
CHFJPY,20100611,085100,79.94,79.94,79.93,79.93
CHFJPY,20100611,085200,79.94,79.94,79.93,79.93
CHFJPY,20100611,085300,79.92,79.94,79.92,79.94
CHFJPY,20100611,085400,79.93,79.94,79.92,79.93
CHFJPY,20100611,085500,79.92,79.93,79.92,79.93
CHFJPY,20100611,085600,79.94,79.95,79.94,79.95
CHFJPY,20100611,085700,79.96,79.98,79.96,79.97
CHFJPY,20100611,085800,79.98,79.98,79.95,79.95
CHFJPY,20100611,085900,79.94,79.94,79.92,79.92
CHFJPY,20100611,090000,79.93,79.95,79.93,79.95
CHFJPY,20100611,090100,79.97,79.98,79.97,79.97
CHFJPY,20100611,090300,79.97,79.99,79.96,79.99
CHFJPY,20100611,090400,80.00,80.00,79.99,80.00
CHFJPY,20100611,090500,80.01,80.03,80.01,80.02
CHFJPY,20100611,090600,80.03,80.03,80.01,80.02
CHFJPY,20100611,090700,80.03,80.10,80.02,80.09
CHFJPY,20100611,090800,80.10,80.13,80.10,80.11
CHFJPY,20100611,090900,80.12,80.14,80.12,80.14
CHFJPY,20100611,091000,80.15,80.18,80.15,80.18
CHFJPY,20100611,091100,80.19,80.20,80.17,80.18
CHFJPY,20100611,091200,80.17,80.18,80.14,80.14
CHFJPY,20100611,091300,80.15,80.20,80.15,80.20
CHFJPY,20100611,091400,80.21,80.25,80.21,80.23
CHFJPY,20100611,091500,80.22,80.24,80.22,80.23
CHFJPY,20100611,091600,80.24,80.24,80.22,80.23
CHFJPY,20100611,091700,80.22,80.23,80.22,80.22
CHFJPY,20100611,091800,80.23,80.23,80.20,80.20
CHFJPY,20100611,091900,80.19,80.20,80.18,80.19
CHFJPY,20100611,092000,80.18,80.19,80.18,80.19
CHFJPY,20100611,092100,80.20,80.27,80.20,80.27
CHFJPY,20100611,092200,80.26,80.28,80.26,80.27
CHFJPY,20100611,092300,80.28,80.28,80.27,80.28
CHFJPY,20100611,092400,80.27,80.27,80.22,80.22
CHFJPY,20100611,092500,80.23,80.26,80.22,80.26
CHFJPY,20100611,092600,80.25,80.25,80.20,80.20
CHFJPY,20100611,092700,80.19,80.20,80.19,80.20
CHFJPY,20100611,092800,80.20,80.20,80.19,80.19
CHFJPY,20100611,092900,80.18,80.18,80.17,80.18
CHFJPY,20100611,093000,80.17,80.17,80.13,80.13
CHFJPY,20100611,093100,80.14,80.14,80.14,80.14
CHFJPY,20100611,093200,80.15,80.15,80.14,80.15
CHFJPY,20100611,093300,80.15,80.16,80.13,80.14
CHFJPY,20100611,093400,80.15,80.15,80.13,80.13
CHFJPY,20100611,093500,80.14,80.14,80.13,80.13
CHFJPY,20100611,093600,80.12,80.12,80.09,80.11
CHFJPY,20100611,093700,80.10,80.11,80.08,80.11
CHFJPY,20100611,093800,80.10,80.11,80.09,80.11
CHFJPY,20100611,093900,80.10,80.10,80.07,80.08
CHFJPY,20100611,094000,80.09,80.09,80.08,80.08
CHFJPY,20100611,094100,80.07,80.07,80.06,80.07
CHFJPY,20100611,094200,80.06,80.09,80.05,80.09
CHFJPY,20100611,094300,80.10,80.10,80.09,80.10
CHFJPY,20100611,094400,80.11,80.11,80.10,80.11
CHFJPY,20100611,094500,80.11,80.14,80.11,80.14
CHFJPY,20100611,094600,80.15,80.15,80.12,80.13
CHFJPY,20100611,094700,80.14,80.14,80.12,80.13
CHFJPY,20100611,094800,80.12,80.12,80.10,80.10
CHFJPY,20100611,094900,80.11,80.12,80.10,80.10
CHFJPY,20100611,095000,80.09,80.12,80.09,80.12
CHFJPY,20100611,095100,80.11,80.13,80.10,80.10
CHFJPY,20100611,095200,80.09,80.11,80.09,80.11
CHFJPY,20100611,095300,80.10,80.10,80.09,80.09
CHFJPY,20100611,095400,80.09,80.12,80.09,80.12
CHFJPY,20100611,095500,80.11,80.12,80.11,80.12
CHFJPY,20100611,095600,80.11,80.11,80.11,80.11
CHFJPY,20100611,095700,80.11,80.12,80.11,80.11
CHFJPY,20100611,095800,80.10,80.11,80.08,80.10
CHFJPY,20100611,095900,80.11,80.12,80.09,80.11
CHFJPY,20100611,100000,80.10,80.14,80.10,80.13
CHFJPY,20100611,100100,80.14,80.16,80.14,80.14
CHFJPY,20100611,100200,80.15,80.15,80.14,80.15
CHFJPY,20100611,100300,80.16,80.18,80.16,80.18
CHFJPY,20100611,100400,80.19,80.19,80.17,80.18
CHFJPY,20100611,100500,80.19,80.19,80.14,80.16
CHFJPY,20100611,100600,80.17,80.17,80.16,80.16
CHFJPY,20100611,100700,80.17,80.21,80.16,80.21
CHFJPY,20100611,100800,80.22,80.24,80.22,80.24
CHFJPY,20100611,100900,80.23,80.23,80.19,80.19
CHFJPY,20100611,101000,80.18,80.20,80.18,80.20
CHFJPY,20100611,101100,80.19,80.19,80.15,80.15
CHFJPY,20100611,101200,80.14,80.14,80.10,80.12
CHFJPY,20100611,101300,80.13,80.16,80.13,80.15
CHFJPY,20100611,101400,80.14,80.16,80.14,80.16
CHFJPY,20100611,101500,80.15,80.16,80.14,80.15
CHFJPY,20100611,101600,80.16,80.16,80.13,80.13
CHFJPY,20100611,101700,80.12,80.13,80.09,80.13
CHFJPY,20100611,101800,80.14,80.16,80.13,80.13
CHFJPY,20100611,101900,80.14,80.15,80.13,80.14
CHFJPY,20100611,102000,80.15,80.16,80.14,80.14
CHFJPY,20100611,102100,80.15,80.15,80.14,80.14
CHFJPY,20100611,102200,80.13,80.13,80.12,80.13
CHFJPY,20100611,102300,80.12,80.13,80.12,80.13
CHFJPY,20100611,102400,80.14,80.15,80.13,80.14
CHFJPY,20100611,102500,80.13,80.13,80.13,80.13
CHFJPY,20100611,102600,80.12,80.13,80.11,80.12
CHFJPY,20100611,102700,80.13,80.13,80.10,80.11
CHFJPY,20100611,102800,80.12,80.12,80.11,80.12
CHFJPY,20100611,102900,80.11,80.12,80.11,80.12
CHFJPY,20100611,103000,80.11,80.12,80.10,80.11
CHFJPY,20100611,103100,80.10,80.11,80.09,80.11
CHFJPY,20100611,103200,80.10,80.11,80.10,80.10
CHFJPY,20100611,103300,80.11,80.11,80.10,80.11
CHFJPY,20100611,103400,80.10,80.10,80.08,80.10
CHFJPY,20100611,103500,80.11,80.11,80.11,80.11
CHFJPY,20100611,103600,80.10,80.11,80.10,80.10
CHFJPY,20100611,103700,80.10,80.10,80.09,80.09
CHFJPY,20100611,103800,80.10,80.10,80.09,80.09
CHFJPY,20100611,103900,80.08,80.09,80.08,80.09
CHFJPY,20100611,104000,80.08,80.09,80.07,80.09
CHFJPY,20100611,104100,80.10,80.12,80.10,80.12
CHFJPY,20100611,104200,80.11,80.11,80.10,80.10
CHFJPY,20100611,104300,80.11,80.12,80.09,80.09
CHFJPY,20100611,104400,80.08,80.09,80.08,80.08
CHFJPY,20100611,104500,80.09,80.09,80.06,80.08
CHFJPY,20100611,104600,80.09,80.11,80.09,80.11
CHFJPY,20100611,104700,80.09,80.11,80.09,80.09
CHFJPY,20100611,104800,80.08,80.09,80.08,80.09
CHFJPY,20100611,104900,80.10,80.11,80.10,80.11
CHFJPY,20100611,105000,80.11,80.13,80.11,80.13
CHFJPY,20100611,105100,80.12,80.12,80.11,80.11
CHFJPY,20100611,105200,80.12,80.12,80.11,80.12
CHFJPY,20100611,105300,80.11,80.12,80.11,80.11
CHFJPY,20100611,105400,80.12,80.13,80.12,80.12
CHFJPY,20100611,105500,80.13,80.15,80.13,80.15
CHFJPY,20100611,105600,80.14,80.15,80.14,80.14
CHFJPY,20100611,105700,80.15,80.15,80.14,80.14
CHFJPY,20100611,105800,80.15,80.16,80.15,80.16
CHFJPY,20100611,105900,80.15,80.15,80.14,80.14
CHFJPY,20100611,110000,80.15,80.15,80.12,80.12
CHFJPY,20100611,110100,80.13,80.15,80.13,80.13
CHFJPY,20100611,110200,80.14,80.14,80.14,80.14
CHFJPY,20100611,110300,80.13,80.15,80.13,80.15
CHFJPY,20100611,110400,80.16,80.17,80.11,80.11
CHFJPY,20100611,110500,80.10,80.10,80.09,80.09
CHFJPY,20100611,110600,80.10,80.10,80.09,80.09
CHFJPY,20100611,110700,80.08,80.08,80.07,80.07
CHFJPY,20100611,110800,80.08,80.10,80.08,80.10
CHFJPY,20100611,110900,80.11,80.12,80.11,80.12
CHFJPY,20100611,111000,80.13,80.14,80.13,80.13
CHFJPY,20100611,111100,80.14,80.14,80.13,80.13
CHFJPY,20100611,111200,80.12,80.12,80.09,80.09
CHFJPY,20100611,111300,80.08,80.09,80.08,80.09
CHFJPY,20100611,111400,80.10,80.10,80.09,80.10
CHFJPY,20100611,111500,80.09,80.10,80.09,80.10
CHFJPY,20100611,111600,80.10,80.10,80.09,80.09
CHFJPY,20100611,111700,80.08,80.10,80.08,80.10
CHFJPY,20100611,111800,80.11,80.12,80.09,80.12
CHFJPY,20100611,111900,80.13,80.15,80.13,80.14
CHFJPY,20100611,112000,80.15,80.15,80.14,80.14
CHFJPY,20100611,112100,80.14,80.16,80.14,80.15
CHFJPY,20100611,112200,80.14,80.15,80.14,80.15
CHFJPY,20100611,112300,80.16,80.22,80.16,80.22
CHFJPY,20100611,112400,80.20,80.21,80.19,80.20
CHFJPY,20100611,112500,80.20,80.20,80.20,80.20
CHFJPY,20100611,112600,80.21,80.22,80.20,80.20
CHFJPY,20100611,112700,80.19,80.20,80.19,80.19
CHFJPY,20100611,112800,80.18,80.18,80.16,80.16
CHFJPY,20100611,112900,80.15,80.16,80.15,80.16
CHFJPY,20100611,113000,80.16,80.16,80.16,80.16
CHFJPY,20100611,113100,80.15,80.15,80.14,80.14
CHFJPY,20100611,113200,80.15,80.17,80.15,80.17
CHFJPY,20100611,113300,80.16,80.20,80.16,80.20
CHFJPY,20100611,113400,80.19,80.20,80.19,80.19
CHFJPY,20100611,113500,80.18,80.19,80.17,80.19
CHFJPY,20100611,113600,80.18,80.18,80.17,80.17
CHFJPY,20100611,113700,80.18,80.20,80.18,80.20
CHFJPY,20100611,113800,80.19,80.19,80.18,80.18
CHFJPY,20100611,113900,80.19,80.19,80.19,80.19
CHFJPY,20100611,114000,80.20,80.21,80.19,80.19
CHFJPY,20100611,114100,80.20,80.20,80.20,80.20
CHFJPY,20100611,114200,80.20,80.20,80.19,80.19
CHFJPY,20100611,114300,80.18,80.21,80.18,80.21
CHFJPY,20100611,114400,80.22,80.22,80.21,80.21
CHFJPY,20100611,114500,80.20,80.20,80.20,80.20
CHFJPY,20100611,114600,80.19,80.21,80.19,80.21
CHFJPY,20100611,114700,80.22,80.23,80.22,80.22
CHFJPY,20100611,114800,80.23,80.23,80.22,80.22
CHFJPY,20100611,114900,80.23,80.24,80.22,80.22
CHFJPY,20100611,115000,80.21,80.22,80.20,80.21
CHFJPY,20100611,115100,80.20,80.21,80.19,80.19
CHFJPY,20100611,115200,80.20,80.20,80.19,80.19
CHFJPY,20100611,115300,80.18,80.19,80.16,80.16
CHFJPY,20100611,115400,80.17,80.19,80.17,80.19
CHFJPY,20100611,115500,80.18,80.22,80.18,80.22
CHFJPY,20100611,115600,80.21,80.21,80.16,80.16
CHFJPY,20100611,115700,80.15,80.17,80.12,80.17
CHFJPY,20100611,115800,80.18,80.21,80.18,80.21
CHFJPY,20100611,115900,80.22,80.22,80.21,80.21
CHFJPY,20100611,120000,80.22,80.23,80.21,80.23
CHFJPY,20100611,120100,80.22,80.23,80.22,80.22
CHFJPY,20100611,120200,80.21,80.21,80.17,80.17
CHFJPY,20100611,120300,80.16,80.16,80.09,80.09
CHFJPY,20100611,120400,80.08,80.12,80.08,80.12
CHFJPY,20100611,120500,80.11,80.15,80.11,80.11
CHFJPY,20100611,120600,80.12,80.13,80.12,80.13
CHFJPY,20100611,120700,80.14,80.14,80.13,80.13
CHFJPY,20100611,120800,80.14,80.14,80.11,80.11
CHFJPY,20100611,120900,80.09,80.09,80.06,80.09
CHFJPY,20100611,121000,80.08,80.09,80.08,80.09
CHFJPY,20100611,121100,80.10,80.10,80.06,80.06
CHFJPY,20100611,121200,80.07,80.08,80.06,80.07
CHFJPY,20100611,121300,80.08,80.09,80.08,80.09
CHFJPY,20100611,121400,80.10,80.10,80.08,80.08
CHFJPY,20100611,121500,80.09,80.09,80.09,80.09
CHFJPY,20100611,121600,80.08,80.08,80.03,80.03
CHFJPY,20100611,121700,80.02,80.03,80.01,80.03
CHFJPY,20100611,121800,80.04,80.04,80.02,80.03
CHFJPY,20100611,121900,80.02,80.02,79.94,79.94
CHFJPY,20100611,122000,79.95,79.95,79.92,79.92
CHFJPY,20100611,122100,79.93,79.96,79.93,79.96
CHFJPY,20100611,122200,79.97,79.99,79.97,79.99
CHFJPY,20100611,122300,79.98,79.99,79.97,79.99
CHFJPY,20100611,122400,79.99,80.00,79.99,80.00
CHFJPY,20100611,122500,80.01,80.02,80.00,80.00
CHFJPY,20100611,122600,79.99,80.01,79.98,79.99
CHFJPY,20100611,122700,80.00,80.00,79.96,79.96
CHFJPY,20100611,122800,79.97,79.97,79.94,79.95
CHFJPY,20100611,122900,79.94,79.96,79.93,79.95
CHFJPY,20100611,123000,79.94,79.98,79.94,79.98
CHFJPY,20100611,123100,79.97,79.99,79.97,79.99
CHFJPY,20100611,123200,80.00,80.02,80.00,80.02
CHFJPY,20100611,123300,80.01,80.03,80.01,80.03
CHFJPY,20100611,123400,80.04,80.04,80.03,80.03
CHFJPY,20100611,123500,80.04,80.05,80.04,80.04
CHFJPY,20100611,123600,80.05,80.06,80.05,80.06
CHFJPY,20100611,123700,80.07,80.07,80.06,80.06
CHFJPY,20100611,123800,80.07,80.07,80.03,80.03
CHFJPY,20100611,123900,80.02,80.06,80.02,80.06
CHFJPY,20100611,124000,80.05,80.05,80.03,80.05
CHFJPY,20100611,124100,80.06,80.08,80.06,80.08
CHFJPY,20100611,124200,80.07,80.08,80.06,80.06
CHFJPY,20100611,124300,80.05,80.06,80.05,80.05
CHFJPY,20100611,124400,80.06,80.06,80.06,80.06
CHFJPY,20100611,124500,80.07,80.07,80.05,80.05
CHFJPY,20100611,124600,80.04,80.08,80.04,80.07
CHFJPY,20100611,124700,80.08,80.08,80.07,80.08
CHFJPY,20100611,124800,80.07,80.07,80.05,80.07
CHFJPY,20100611,124900,80.08,80.08,80.07,80.08
CHFJPY,20100611,125000,80.07,80.12,80.07,80.12
CHFJPY,20100611,125100,80.11,80.13,80.11,80.12
CHFJPY,20100611,125200,80.13,80.13,80.11,80.12
CHFJPY,20100611,125300,80.13,80.15,80.12,80.14
CHFJPY,20100611,125400,80.13,80.16,80.13,80.16
CHFJPY,20100611,125500,80.15,80.16,80.13,80.13
CHFJPY,20100611,125600,80.14,80.15,80.14,80.14
CHFJPY,20100611,125700,80.15,80.17,80.15,80.16
CHFJPY,20100611,125800,80.15,80.15,80.14,80.14
CHFJPY,20100611,125900,80.13,80.13,80.10,80.10
CHFJPY,20100611,130000,80.09,80.09,80.08,80.08
CHFJPY,20100611,130100,80.07,80.09,80.07,80.09
CHFJPY,20100611,130200,80.10,80.12,80.10,80.12
CHFJPY,20100611,130300,80.11,80.12,80.10,80.11
CHFJPY,20100611,130400,80.10,80.10,80.10,80.10
CHFJPY,20100611,130500,80.09,80.11,80.09,80.11
CHFJPY,20100611,130600,80.12,80.12,80.11,80.11
CHFJPY,20100611,130700,80.11,80.11,80.11,80.11
CHFJPY,20100611,130800,80.12,80.14,80.12,80.14
CHFJPY,20100611,130900,80.13,80.15,80.13,80.14
CHFJPY,20100611,131000,80.13,80.14,80.13,80.13
CHFJPY,20100611,131100,80.14,80.16,80.14,80.16
CHFJPY,20100611,131200,80.17,80.18,80.17,80.18
CHFJPY,20100611,131300,80.19,80.19,80.18,80.18
CHFJPY,20100611,131400,80.19,80.19,80.17,80.17
CHFJPY,20100611,131500,80.16,80.16,80.15,80.16
CHFJPY,20100611,131600,80.15,80.16,80.15,80.16
CHFJPY,20100611,131700,80.16,80.16,80.16,80.16
CHFJPY,20100611,131800,80.17,80.17,80.14,80.14
CHFJPY,20100611,131900,80.15,80.15,80.14,80.14
CHFJPY,20100611,132000,80.14,80.16,80.14,80.14
CHFJPY,20100611,132100,80.15,80.15,80.14,80.14
CHFJPY,20100611,132200,80.14,80.14,80.14,80.14
CHFJPY,20100611,132300,80.14,80.15,80.14,80.14
CHFJPY,20100611,132400,80.13,80.15,80.13,80.15
CHFJPY,20100611,132500,80.16,80.16,80.15,80.15
CHFJPY,20100611,132600,80.14,80.14,80.14,80.14
CHFJPY,20100611,132700,80.14,80.14,80.13,80.13
CHFJPY,20100611,132800,80.12,80.12,80.11,80.12
CHFJPY,20100611,132900,80.11,80.11,80.09,80.09
CHFJPY,20100611,133000,80.08,80.08,80.07,80.08
CHFJPY,20100611,133100,80.09,80.09,80.07,80.08
CHFJPY,20100611,133200,80.07,80.07,80.06,80.06
CHFJPY,20100611,133300,80.07,80.07,80.06,80.07
CHFJPY,20100611,133400,80.08,80.08,80.08,80.08
CHFJPY,20100611,133500,80.09,80.10,80.08,80.08
CHFJPY,20100611,133600,80.08,80.08,80.07,80.08
CHFJPY,20100611,133700,80.09,80.10,80.08,80.08
CHFJPY,20100611,133800,80.09,80.09,80.08,80.08
CHFJPY,20100611,133900,80.06,80.08,80.06,80.08
CHFJPY,20100611,134000,80.07,80.09,80.07,80.08
CHFJPY,20100611,134100,80.09,80.10,80.09,80.10
CHFJPY,20100611,134200,80.11,80.11,80.09,80.10
CHFJPY,20100611,134300,80.11,80.11,80.09,80.10
CHFJPY,20100611,134400,80.09,80.09,80.08,80.08
CHFJPY,20100611,134500,80.07,80.10,80.07,80.09
CHFJPY,20100611,134600,80.10,80.10,80.09,80.10
CHFJPY,20100611,134700,80.11,80.12,80.09,80.09
CHFJPY,20100611,134800,80.08,80.10,80.07,80.09
CHFJPY,20100611,134900,80.08,80.10,80.08,80.10
CHFJPY,20100611,135000,80.11,80.15,80.11,80.14
CHFJPY,20100611,135100,80.15,80.18,80.14,80.18
CHFJPY,20100611,135200,80.17,80.17,80.14,80.14
CHFJPY,20100611,135300,80.13,80.13,80.12,80.12
CHFJPY,20100611,135400,80.11,80.11,80.09,80.09
CHFJPY,20100611,135500,80.10,80.11,80.09,80.10
CHFJPY,20100611,135600,80.11,80.11,80.06,80.08
CHFJPY,20100611,135700,80.09,80.09,80.07,80.07
CHFJPY,20100611,135800,80.08,80.11,80.08,80.11
CHFJPY,20100611,135900,80.10,80.11,80.07,80.07
CHFJPY,20100611,140000,80.08,80.11,80.08,80.10
CHFJPY,20100611,140100,80.11,80.12,80.11,80.12
CHFJPY,20100611,140200,80.11,80.13,80.10,80.11
CHFJPY,20100611,140300,80.09,80.09,80.07,80.08
CHFJPY,20100611,140400,80.09,80.11,80.09,80.10
CHFJPY,20100611,140500,80.09,80.09,80.09,80.09
CHFJPY,20100611,140600,80.08,80.09,80.07,80.08
CHFJPY,20100611,140700,80.07,80.08,80.06,80.06
CHFJPY,20100611,140800,80.07,80.07,80.05,80.06
CHFJPY,20100611,140900,80.05,80.05,80.03,80.05
CHFJPY,20100611,141000,80.04,80.05,80.04,80.05
CHFJPY,20100611,141100,80.05,80.06,80.04,80.06
CHFJPY,20100611,141200,80.07,80.09,80.06,80.06
CHFJPY,20100611,141300,80.05,80.05,80.03,80.03
CHFJPY,20100611,141400,80.04,80.04,80.02,80.02
CHFJPY,20100611,141500,80.01,80.03,79.96,79.96
CHFJPY,20100611,141600,79.97,79.98,79.97,79.98
CHFJPY,20100611,141700,79.97,79.98,79.95,79.97
CHFJPY,20100611,141800,79.96,79.96,79.95,79.95
CHFJPY,20100611,141900,79.96,79.97,79.96,79.97
CHFJPY,20100611,142000,79.98,80.00,79.97,79.99
CHFJPY,20100611,142100,80.00,80.03,80.00,80.02
CHFJPY,20100611,142200,80.01,80.02,80.00,80.00
CHFJPY,20100611,142300,80.01,80.05,80.00,80.04
CHFJPY,20100611,142400,80.03,80.03,80.02,80.02
CHFJPY,20100611,142500,80.01,80.01,80.01,80.01
CHFJPY,20100611,142600,80.02,80.02,80.00,80.00
CHFJPY,20100611,142700,79.99,80.00,79.99,80.00
CHFJPY,20100611,142800,79.99,79.99,79.97,79.99
CHFJPY,20100611,142900,79.98,79.99,79.98,79.98
CHFJPY,20100611,143000,79.97,79.97,79.94,79.94
CHFJPY,20100611,143100,79.89,79.89,79.58,79.61
CHFJPY,20100611,143200,79.60,79.62,79.55,79.62
CHFJPY,20100611,143300,79.63,79.71,79.63,79.71
CHFJPY,20100611,143400,79.69,79.69,79.58,79.58
CHFJPY,20100611,143500,79.57,79.57,79.50,79.51
CHFJPY,20100611,143600,79.52,79.55,79.50,79.54
CHFJPY,20100611,143700,79.53,79.53,79.47,79.53
CHFJPY,20100611,143800,79.51,79.53,79.49,79.50
CHFJPY,20100611,143900,79.51,79.51,79.48,79.51
CHFJPY,20100611,144000,79.52,79.58,79.52,79.56
CHFJPY,20100611,144100,79.57,79.63,79.56,79.63
CHFJPY,20100611,144200,79.62,79.62,79.57,79.57
CHFJPY,20100611,144300,79.56,79.56,79.54,79.54
CHFJPY,20100611,144400,79.55,79.60,79.54,79.60
CHFJPY,20100611,144500,79.61,79.64,79.61,79.63
CHFJPY,20100611,144600,79.62,79.64,79.60,79.61
CHFJPY,20100611,144700,79.60,79.60,79.57,79.59
CHFJPY,20100611,144800,79.60,79.65,79.58,79.65
CHFJPY,20100611,144900,79.64,79.64,79.62,79.63
CHFJPY,20100611,145000,79.62,79.71,79.62,79.71
CHFJPY,20100611,145100,79.70,79.70,79.65,79.65
CHFJPY,20100611,145200,79.64,79.66,79.64,79.65
CHFJPY,20100611,145300,79.64,79.64,79.58,79.59
CHFJPY,20100611,145400,79.60,79.61,79.59,79.60
CHFJPY,20100611,145500,79.59,79.60,79.59,79.59
CHFJPY,20100611,145600,79.58,79.58,79.53,79.53
CHFJPY,20100611,145700,79.54,79.59,79.52,79.58
CHFJPY,20100611,145800,79.59,79.59,79.55,79.55
CHFJPY,20100611,145900,79.53,79.54,79.50,79.50
CHFJPY,20100611,150000,79.51,79.51,79.46,79.50
CHFJPY,20100611,150100,79.51,79.56,79.51,79.51
CHFJPY,20100611,150200,79.52,79.55,79.51,79.53
CHFJPY,20100611,150300,79.52,79.52,79.45,79.47
CHFJPY,20100611,150400,79.48,79.50,79.47,79.50
CHFJPY,20100611,150500,79.51,79.53,79.48,79.49
CHFJPY,20100611,150600,79.50,79.50,79.48,79.48
CHFJPY,20100611,150700,79.47,79.51,79.47,79.50
CHFJPY,20100611,150800,79.51,79.51,79.46,79.46
CHFJPY,20100611,150900,79.45,79.50,79.45,79.47
CHFJPY,20100611,151000,79.46,79.51,79.46,79.51
CHFJPY,20100611,151100,79.52,79.57,79.52,79.53
CHFJPY,20100611,151200,79.54,79.55,79.53,79.55
CHFJPY,20100611,151300,79.56,79.56,79.56,79.56
CHFJPY,20100611,151400,79.57,79.60,79.57,79.60
CHFJPY,20100611,151500,79.59,79.60,79.59,79.60
CHFJPY,20100611,151600,79.59,79.60,79.59,79.60
CHFJPY,20100611,151700,79.61,79.61,79.58,79.59
CHFJPY,20100611,151800,79.60,79.60,79.57,79.57
CHFJPY,20100611,151900,79.56,79.56,79.56,79.56
CHFJPY,20100611,152000,79.56,79.57,79.56,79.56
CHFJPY,20100611,152100,79.55,79.55,79.53,79.53
CHFJPY,20100611,152200,79.54,79.57,79.54,79.56
CHFJPY,20100611,152300,79.55,79.57,79.52,79.52
CHFJPY,20100611,152400,79.51,79.52,79.51,79.51
CHFJPY,20100611,152500,79.52,79.52,79.47,79.47
CHFJPY,20100611,152600,79.46,79.49,79.45,79.48
CHFJPY,20100611,152700,79.49,79.49,79.42,79.45
CHFJPY,20100611,152800,79.46,79.51,79.46,79.51
CHFJPY,20100611,152900,79.52,79.53,79.51,79.53
CHFJPY,20100611,153000,79.54,79.55,79.54,79.54
CHFJPY,20100611,153100,79.55,79.55,79.52,79.52
CHFJPY,20100611,153200,79.53,79.53,79.49,79.49
CHFJPY,20100611,153300,79.50,79.54,79.50,79.54
CHFJPY,20100611,153400,79.53,79.54,79.51,79.52
CHFJPY,20100611,153500,79.53,79.55,79.53,79.53
CHFJPY,20100611,153600,79.52,79.53,79.51,79.51
CHFJPY,20100611,153700,79.50,79.54,79.49,79.54
CHFJPY,20100611,153800,79.55,79.57,79.53,79.57
CHFJPY,20100611,153900,79.56,79.60,79.55,79.60
CHFJPY,20100611,154000,79.61,79.63,79.59,79.59
CHFJPY,20100611,154100,79.58,79.58,79.56,79.57
CHFJPY,20100611,154200,79.58,79.58,79.54,79.56
CHFJPY,20100611,154300,79.57,79.60,79.57,79.60
CHFJPY,20100611,154400,79.61,79.62,79.61,79.62
CHFJPY,20100611,154500,79.63,79.64,79.58,79.58
CHFJPY,20100611,154600,79.59,79.64,79.59,79.64
CHFJPY,20100611,154700,79.63,79.63,79.60,79.61
CHFJPY,20100611,154800,79.62,79.65,79.62,79.65
CHFJPY,20100611,154900,79.64,79.64,79.59,79.60
CHFJPY,20100611,155000,79.61,79.61,79.59,79.59
CHFJPY,20100611,155100,79.58,79.61,79.58,79.60
CHFJPY,20100611,155200,79.59,79.61,79.58,79.61
CHFJPY,20100611,155300,79.62,79.62,79.60,79.60
CHFJPY,20100611,155400,79.61,79.61,79.61,79.61
CHFJPY,20100611,155500,79.60,79.60,79.59,79.59
CHFJPY,20100611,155600,79.60,79.66,79.60,79.66
CHFJPY,20100611,155700,79.65,79.70,79.64,79.70
CHFJPY,20100611,155800,79.72,79.75,79.69,79.69
CHFJPY,20100611,155900,79.68,79.69,79.65,79.69
CHFJPY,20100611,160000,79.70,79.73,79.70,79.72
CHFJPY,20100611,160100,79.74,79.75,79.69,79.70
CHFJPY,20100611,160200,79.69,79.72,79.68,79.71
CHFJPY,20100611,160300,79.70,79.70,79.64,79.66
CHFJPY,20100611,160400,79.65,79.67,79.65,79.67
CHFJPY,20100611,160500,79.68,79.75,79.68,79.73
CHFJPY,20100611,160600,79.71,79.71,79.68,79.70
CHFJPY,20100611,160700,79.69,79.76,79.69,79.76
CHFJPY,20100611,160800,79.77,79.78,79.72,79.78
CHFJPY,20100611,160900,79.77,79.84,79.77,79.84
CHFJPY,20100611,161000,79.85,79.85,79.77,79.77
CHFJPY,20100611,161100,79.76,79.84,79.74,79.83
CHFJPY,20100611,161200,79.82,79.82,79.75,79.75
CHFJPY,20100611,161300,79.76,79.77,79.72,79.72
CHFJPY,20100611,161400,79.73,79.75,79.71,79.71
CHFJPY,20100611,161500,79.70,79.70,79.64,79.66
CHFJPY,20100611,161600,79.65,79.68,79.65,79.68
CHFJPY,20100611,161700,79.67,79.67,79.61,79.61
CHFJPY,20100611,161800,79.62,79.66,79.62,79.65
CHFJPY,20100611,161900,79.64,79.64,79.63,79.64
CHFJPY,20100611,162000,79.63,79.64,79.62,79.63
CHFJPY,20100611,162100,79.62,79.66,79.61,79.66
CHFJPY,20100611,162200,79.67,79.67,79.67,79.67
CHFJPY,20100611,162300,79.66,79.67,79.66,79.67
CHFJPY,20100611,162400,79.66,79.66,79.64,79.64
CHFJPY,20100611,162500,79.65,79.65,79.56,79.58
CHFJPY,20100611,162600,79.57,79.58,79.55,79.58
CHFJPY,20100611,162700,79.59,79.59,79.58,79.58
CHFJPY,20100611,162800,79.59,79.64,79.59,79.63
CHFJPY,20100611,162900,79.62,79.64,79.62,79.64
CHFJPY,20100611,163000,79.65,79.65,79.64,79.65
CHFJPY,20100611,163100,79.66,79.66,79.65,79.66
CHFJPY,20100611,163200,79.65,79.65,79.61,79.62
CHFJPY,20100611,163300,79.63,79.64,79.62,79.62
CHFJPY,20100611,163400,79.63,79.64,79.62,79.64
CHFJPY,20100611,163500,79.65,79.65,79.63,79.63
CHFJPY,20100611,163600,79.62,79.64,79.62,79.64
CHFJPY,20100611,163700,79.63,79.63,79.63,79.63
CHFJPY,20100611,163800,79.62,79.62,79.61,79.61
CHFJPY,20100611,163900,79.62,79.66,79.61,79.66
CHFJPY,20100611,164000,79.65,79.66,79.64,79.66
CHFJPY,20100611,164100,79.67,79.68,79.66,79.68
CHFJPY,20100611,164200,79.67,79.67,79.64,79.64
CHFJPY,20100611,164300,79.65,79.73,79.65,79.73
CHFJPY,20100611,164400,79.74,79.74,79.71,79.71
CHFJPY,20100611,164500,79.72,79.72,79.68,79.70
CHFJPY,20100611,164600,79.71,79.71,79.68,79.70
CHFJPY,20100611,164700,79.71,79.73,79.70,79.70
CHFJPY,20100611,164800,79.69,79.76,79.69,79.76
CHFJPY,20100611,164900,79.77,79.77,79.72,79.73
CHFJPY,20100611,165000,79.74,79.79,79.72,79.79
CHFJPY,20100611,165100,79.80,79.81,79.79,79.80
CHFJPY,20100611,165200,79.83,79.85,79.83,79.83
CHFJPY,20100611,165300,79.84,79.84,79.81,79.81
CHFJPY,20100611,165400,79.82,79.82,79.79,79.79
CHFJPY,20100611,165500,79.78,79.78,79.72,79.73
CHFJPY,20100611,165600,79.74,79.77,79.72,79.74
CHFJPY,20100611,165700,79.73,79.73,79.71,79.72
CHFJPY,20100611,165800,79.71,79.73,79.71,79.73
CHFJPY,20100611,165900,79.72,79.77,79.72,79.76
CHFJPY,20100611,170000,79.75,79.75,79.71,79.71
CHFJPY,20100611,170100,79.72,79.72,79.71,79.71
CHFJPY,20100611,170200,79.70,79.70,79.69,79.70
CHFJPY,20100611,170300,79.71,79.72,79.71,79.72
CHFJPY,20100611,170400,79.71,79.71,79.67,79.67
CHFJPY,20100611,170500,79.68,79.68,79.66,79.67
CHFJPY,20100611,170600,79.66,79.66,79.64,79.64
CHFJPY,20100611,170700,79.65,79.66,79.64,79.65
CHFJPY,20100611,170800,79.64,79.64,79.56,79.58
CHFJPY,20100611,170900,79.57,79.57,79.53,79.54
CHFJPY,20100611,171000,79.53,79.57,79.52,79.57
CHFJPY,20100611,171100,79.59,79.59,79.52,79.55
CHFJPY,20100611,171200,79.54,79.57,79.54,79.57
CHFJPY,20100611,171300,79.58,79.59,79.53,79.53
CHFJPY,20100611,171400,79.52,79.54,79.52,79.53
CHFJPY,20100611,171500,79.54,79.56,79.50,79.50
CHFJPY,20100611,171600,79.47,79.47,79.34,79.35
CHFJPY,20100611,171700,79.34,79.37,79.32,79.37
CHFJPY,20100611,171800,79.36,79.39,79.36,79.38
CHFJPY,20100611,171900,79.37,79.40,79.37,79.40
CHFJPY,20100611,172000,79.39,79.41,79.39,79.39
CHFJPY,20100611,172100,79.38,79.44,79.38,79.44
CHFJPY,20100611,172200,79.45,79.46,79.41,79.41
CHFJPY,20100611,172300,79.39,79.39,79.37,79.37
CHFJPY,20100611,172400,79.36,79.36,79.32,79.34
CHFJPY,20100611,172500,79.35,79.40,79.35,79.40
CHFJPY,20100611,172600,79.41,79.44,79.41,79.43
CHFJPY,20100611,172700,79.42,79.44,79.39,79.40
CHFJPY,20100611,172800,79.39,79.42,79.39,79.41
CHFJPY,20100611,172900,79.42,79.42,79.40,79.40
CHFJPY,20100611,173000,79.39,79.40,79.39,79.39
CHFJPY,20100611,173100,79.38,79.41,79.38,79.39
CHFJPY,20100611,173200,79.40,79.41,79.39,79.39
CHFJPY,20100611,173300,79.40,79.43,79.39,79.43
CHFJPY,20100611,173400,79.42,79.45,79.40,79.45
CHFJPY,20100611,173500,79.46,79.48,79.46,79.48
CHFJPY,20100611,173600,79.47,79.48,79.42,79.42
CHFJPY,20100611,173700,79.41,79.44,79.41,79.44
CHFJPY,20100611,173800,79.43,79.46,79.43,79.46
CHFJPY,20100611,173900,79.47,79.49,79.47,79.49
CHFJPY,20100611,174000,79.48,79.48,79.45,79.45
CHFJPY,20100611,174100,79.46,79.46,79.44,79.44
CHFJPY,20100611,174200,79.43,79.45,79.43,79.45
CHFJPY,20100611,174300,79.46,79.46,79.45,79.45
CHFJPY,20100611,174400,79.46,79.46,79.42,79.42
CHFJPY,20100611,174500,79.43,79.45,79.43,79.45
CHFJPY,20100611,174600,79.44,79.47,79.44,79.47
CHFJPY,20100611,174700,79.48,79.49,79.47,79.48
CHFJPY,20100611,174800,79.49,79.49,79.47,79.47
CHFJPY,20100611,174900,79.48,79.49,79.48,79.49
CHFJPY,20100611,175000,79.48,79.50,79.48,79.50
CHFJPY,20100611,175100,79.51,79.52,79.50,79.50
CHFJPY,20100611,175200,79.49,79.51,79.49,79.51
CHFJPY,20100611,175300,79.53,79.56,79.53,79.54
CHFJPY,20100611,175400,79.55,79.56,79.55,79.55
CHFJPY,20100611,175500,79.56,79.56,79.55,79.56
CHFJPY,20100611,175600,79.55,79.55,79.55,79.55
CHFJPY,20100611,175700,79.55,79.57,79.55,79.55
CHFJPY,20100611,175800,79.56,79.57,79.55,79.56
CHFJPY,20100611,175900,79.57,79.59,79.57,79.58
CHFJPY,20100611,180000,79.59,79.59,79.57,79.58
CHFJPY,20100611,180100,79.59,79.59,79.57,79.57
CHFJPY,20100611,180200,79.57,79.57,79.57,79.57
CHFJPY,20100611,180300,79.56,79.56,79.55,79.55
CHFJPY,20100611,180400,79.54,79.57,79.54,79.57
CHFJPY,20100611,180500,79.58,79.61,79.57,79.61
CHFJPY,20100611,180600,79.62,79.62,79.56,79.56
CHFJPY,20100611,180700,79.55,79.55,79.54,79.55
CHFJPY,20100611,180800,79.56,79.58,79.56,79.58
CHFJPY,20100611,180900,79.57,79.58,79.57,79.58
CHFJPY,20100611,181000,79.57,79.58,79.57,79.57
CHFJPY,20100611,181100,79.58,79.59,79.58,79.59
CHFJPY,20100611,181200,79.59,79.59,79.58,79.58
CHFJPY,20100611,181300,79.59,79.59,79.57,79.58
CHFJPY,20100611,181400,79.59,79.59,79.57,79.59
CHFJPY,20100611,181500,79.60,79.62,79.60,79.62
CHFJPY,20100611,181600,79.62,79.63,79.62,79.63
CHFJPY,20100611,181700,79.63,79.63,79.62,79.62
CHFJPY,20100611,181800,79.62,79.62,79.61,79.61
CHFJPY,20100611,181900,79.60,79.60,79.58,79.58
CHFJPY,20100611,182000,79.59,79.59,79.58,79.58
CHFJPY,20100611,182100,79.57,79.57,79.57,79.57
CHFJPY,20100611,182200,79.56,79.56,79.54,79.55
CHFJPY,20100611,182300,79.56,79.56,79.56,79.56
CHFJPY,20100611,182400,79.55,79.57,79.55,79.57
CHFJPY,20100611,182500,79.56,79.56,79.56,79.56
CHFJPY,20100611,182600,79.55,79.56,79.55,79.55
CHFJPY,20100611,182700,79.54,79.54,79.53,79.53
CHFJPY,20100611,182800,79.54,79.56,79.54,79.55
CHFJPY,20100611,182900,79.56,79.56,79.55,79.56
CHFJPY,20100611,183000,79.55,79.56,79.54,79.54
CHFJPY,20100611,183100,79.55,79.55,79.52,79.52
CHFJPY,20100611,183200,79.51,79.51,79.49,79.49
CHFJPY,20100611,183300,79.48,79.48,79.45,79.45
CHFJPY,20100611,183400,79.44,79.45,79.43,79.43
CHFJPY,20100611,183500,79.44,79.50,79.44,79.50
CHFJPY,20100611,183600,79.51,79.53,79.51,79.53
CHFJPY,20100611,183700,79.54,79.55,79.54,79.55
CHFJPY,20100611,183800,79.56,79.56,79.56,79.56
CHFJPY,20100611,183900,79.56,79.56,79.56,79.56
CHFJPY,20100611,184000,79.55,79.56,79.55,79.55
CHFJPY,20100611,184100,79.54,79.54,79.52,79.53
CHFJPY,20100611,184200,79.52,79.53,79.51,79.52
CHFJPY,20100611,184300,79.53,79.53,79.52,79.52
CHFJPY,20100611,184400,79.53,79.55,79.53,79.55
CHFJPY,20100611,184500,79.54,79.54,79.53,79.53
CHFJPY,20100611,184600,79.54,79.54,79.53,79.54
CHFJPY,20100611,184700,79.55,79.56,79.55,79.56
CHFJPY,20100611,184800,79.55,79.56,79.55,79.56
CHFJPY,20100611,184900,79.57,79.58,79.57,79.58
CHFJPY,20100611,185000,79.57,79.58,79.57,79.58
CHFJPY,20100611,185100,79.57,79.57,79.57,79.57
CHFJPY,20100611,185200,79.57,79.57,79.55,79.55
CHFJPY,20100611,185300,79.54,79.55,79.50,79.50
CHFJPY,20100611,185400,79.49,79.49,79.49,79.49
CHFJPY,20100611,185500,79.49,79.50,79.48,79.48
CHFJPY,20100611,185600,79.48,79.48,79.48,79.48
CHFJPY,20100611,185700,79.49,79.51,79.49,79.50
CHFJPY,20100611,185800,79.49,79.50,79.49,79.50
CHFJPY,20100611,185900,79.51,79.53,79.50,79.50
CHFJPY,20100611,190000,79.49,79.49,79.45,79.45
CHFJPY,20100611,190100,79.46,79.50,79.46,79.50
CHFJPY,20100611,190200,79.49,79.50,79.49,79.50
CHFJPY,20100611,190300,79.51,79.51,79.50,79.51
CHFJPY,20100611,190400,79.50,79.50,79.50,79.50
CHFJPY,20100611,190500,79.50,79.51,79.49,79.51
CHFJPY,20100611,190600,79.50,79.51,79.50,79.51
CHFJPY,20100611,190700,79.52,79.53,79.52,79.53
CHFJPY,20100611,190800,79.52,79.54,79.52,79.53
CHFJPY,20100611,190900,79.52,79.53,79.52,79.53
CHFJPY,20100611,191000,79.52,79.53,79.52,79.53
CHFJPY,20100611,191100,79.52,79.54,79.52,79.54
CHFJPY,20100611,191200,79.53,79.53,79.52,79.52
CHFJPY,20100611,191300,79.53,79.54,79.53,79.54
CHFJPY,20100611,191400,79.54,79.55,79.54,79.55
CHFJPY,20100611,191500,79.56,79.57,79.55,79.56
CHFJPY,20100611,191600,79.57,79.58,79.57,79.57
CHFJPY,20100611,191700,79.58,79.60,79.58,79.60
CHFJPY,20100611,191800,79.60,79.60,79.58,79.58
CHFJPY,20100611,191900,79.57,79.57,79.56,79.56
CHFJPY,20100611,192000,79.55,79.56,79.55,79.56
CHFJPY,20100611,192100,79.55,79.55,79.53,79.53
CHFJPY,20100611,192200,79.53,79.53,79.51,79.51
CHFJPY,20100611,192300,79.50,79.51,79.50,79.51
CHFJPY,20100611,192400,79.50,79.50,79.47,79.47
CHFJPY,20100611,192500,79.46,79.48,79.45,79.46
CHFJPY,20100611,192600,79.45,79.46,79.44,79.46
CHFJPY,20100611,192700,79.45,79.46,79.45,79.46
CHFJPY,20100611,192800,79.45,79.46,79.45,79.46
CHFJPY,20100611,192900,79.45,79.45,79.40,79.40
CHFJPY,20100611,193000,79.39,79.41,79.39,79.41
CHFJPY,20100611,193100,79.41,79.42,79.41,79.42
CHFJPY,20100611,193200,79.41,79.42,79.40,79.42
CHFJPY,20100611,193300,79.41,79.41,79.41,79.41
CHFJPY,20100611,193400,79.40,79.40,79.39,79.39
CHFJPY,20100611,193500,79.40,79.40,79.39,79.39
CHFJPY,20100611,193600,79.40,79.41,79.40,79.40
CHFJPY,20100611,193700,79.41,79.42,79.41,79.42
CHFJPY,20100611,193800,79.41,79.43,79.41,79.43
CHFJPY,20100611,193900,79.42,79.43,79.42,79.42
CHFJPY,20100611,194000,79.41,79.42,79.41,79.42
CHFJPY,20100611,194100,79.43,79.43,79.41,79.42
CHFJPY,20100611,194200,79.41,79.43,79.41,79.43
CHFJPY,20100611,194300,79.44,79.44,79.43,79.44
CHFJPY,20100611,194400,79.44,79.44,79.43,79.43
CHFJPY,20100611,194500,79.42,79.44,79.42,79.42
CHFJPY,20100611,194600,79.43,79.44,79.43,79.43
CHFJPY,20100611,194700,79.42,79.44,79.42,79.43
CHFJPY,20100611,194800,79.42,79.42,79.40,79.40
CHFJPY,20100611,194900,79.39,79.41,79.39,79.41
CHFJPY,20100611,195000,79.40,79.41,79.40,79.41
CHFJPY,20100611,195100,79.39,79.41,79.39,79.41
CHFJPY,20100611,195200,79.40,79.42,79.40,79.42
CHFJPY,20100611,195300,79.41,79.41,79.39,79.39
CHFJPY,20100611,195400,79.38,79.38,79.37,79.38
CHFJPY,20100611,195500,79.39,79.39,79.39,79.39
CHFJPY,20100611,195600,79.39,79.40,79.39,79.40
CHFJPY,20100611,195700,79.41,79.44,79.41,79.44
CHFJPY,20100611,195800,79.45,79.45,79.44,79.44
CHFJPY,20100611,195900,79.43,79.44,79.43,79.44
CHFJPY,20100611,200000,79.43,79.43,79.41,79.41
CHFJPY,20100611,200100,79.40,79.40,79.38,79.38
CHFJPY,20100611,200200,79.39,79.41,79.39,79.41
CHFJPY,20100611,200300,79.40,79.43,79.40,79.42
CHFJPY,20100611,200400,79.43,79.44,79.42,79.44
CHFJPY,20100611,200500,79.45,79.45,79.44,79.44
CHFJPY,20100611,200600,79.44,79.45,79.43,79.45
CHFJPY,20100611,200700,79.46,79.47,79.46,79.47
CHFJPY,20100611,200800,79.47,79.47,79.46,79.46
CHFJPY,20100611,200900,79.47,79.49,79.47,79.48
CHFJPY,20100611,201000,79.47,79.47,79.47,79.47
CHFJPY,20100611,201100,79.47,79.49,79.47,79.49
CHFJPY,20100611,201200,79.48,79.51,79.48,79.51
CHFJPY,20100611,201300,79.52,79.53,79.51,79.52
CHFJPY,20100611,201400,79.51,79.51,79.50,79.51
CHFJPY,20100611,201500,79.52,79.52,79.50,79.51
CHFJPY,20100611,201600,79.52,79.52,79.52,79.52
CHFJPY,20100611,201700,79.53,79.54,79.53,79.53
CHFJPY,20100611,201800,79.52,79.52,79.51,79.51
CHFJPY,20100611,201900,79.50,79.50,79.49,79.49
CHFJPY,20100611,202000,79.48,79.48,79.48,79.48
CHFJPY,20100611,202100,79.49,79.49,79.48,79.48
CHFJPY,20100611,202200,79.49,79.49,79.49,79.49
CHFJPY,20100611,202300,79.48,79.48,79.47,79.47
CHFJPY,20100611,202400,79.48,79.49,79.48,79.49
CHFJPY,20100611,202500,79.48,79.48,79.47,79.47
CHFJPY,20100611,202600,79.48,79.48,79.47,79.47
CHFJPY,20100611,202700,79.47,79.48,79.47,79.47
CHFJPY,20100611,202800,79.47,79.47,79.47,79.47
CHFJPY,20100611,202900,79.48,79.48,79.48,79.48
CHFJPY,20100611,203000,79.48,79.49,79.48,79.49
CHFJPY,20100611,203100,79.50,79.50,79.50,79.50
CHFJPY,20100611,203200,79.51,79.53,79.51,79.53
CHFJPY,20100611,203300,79.54,79.56,79.54,79.56
CHFJPY,20100611,203400,79.55,79.55,79.55,79.55
CHFJPY,20100611,203500,79.56,79.56,79.55,79.55
CHFJPY,20100611,203600,79.54,79.56,79.54,79.55
CHFJPY,20100611,203700,79.54,79.55,79.54,79.55
CHFJPY,20100611,203800,79.56,79.59,79.56,79.59
CHFJPY,20100611,203900,79.59,79.59,79.58,79.59
CHFJPY,20100611,204000,79.60,79.61,79.60,79.61
CHFJPY,20100611,204100,79.60,79.61,79.60,79.60
CHFJPY,20100611,204200,79.61,79.61,79.61,79.61
CHFJPY,20100611,204300,79.60,79.61,79.60,79.61
CHFJPY,20100611,204400,79.61,79.61,79.59,79.59
CHFJPY,20100611,204500,79.60,79.63,79.60,79.63
CHFJPY,20100611,204600,79.64,79.66,79.64,79.66
CHFJPY,20100611,204700,79.67,79.68,79.67,79.67
CHFJPY,20100611,204800,79.67,79.67,79.66,79.66
CHFJPY,20100611,204900,79.65,79.65,79.62,79.62
CHFJPY,20100611,205000,79.63,79.63,79.63,79.63
CHFJPY,20100611,205100,79.63,79.63,79.63,79.63
CHFJPY,20100611,205200,79.63,79.65,79.63,79.65
CHFJPY,20100611,205300,79.66,79.66,79.64,79.65
CHFJPY,20100611,205400,79.64,79.65,79.64,79.65
CHFJPY,20100611,205500,79.64,79.64,79.61,79.62
CHFJPY,20100611,205600,79.61,79.61,79.60,79.60
CHFJPY,20100611,205700,79.59,79.59,79.57,79.57
CHFJPY,20100611,205800,79.58,79.58,79.56,79.56
CHFJPY,20100611,205900,79.57,79.59,79.57,79.58
CHFJPY,20100611,210000,79.58,79.58,79.58,79.58
CHFJPY,20100611,210100,79.59,79.62,79.58,79.62
CHFJPY,20100611,210200,79.63,79.63,79.63,79.63
CHFJPY,20100611,210300,79.63,79.65,79.63,79.65
CHFJPY,20100611,210400,79.65,79.65,79.65,79.65
CHFJPY,20100611,210500,79.66,79.66,79.64,79.64
CHFJPY,20100611,210600,79.65,79.65,79.62,79.62
CHFJPY,20100611,210700,79.61,79.61,79.60,79.60
CHFJPY,20100611,210800,79.61,79.62,79.61,79.62
CHFJPY,20100611,210900,79.61,79.62,79.60,79.60
CHFJPY,20100611,211000,79.59,79.59,79.59,79.59
CHFJPY,20100611,211100,79.59,79.59,79.58,79.58
CHFJPY,20100611,211200,79.59,79.59,79.57,79.58
CHFJPY,20100611,211300,79.59,79.59,79.58,79.58
CHFJPY,20100611,211400,79.59,79.61,79.59,79.60
CHFJPY,20100611,211500,79.60,79.60,79.60,79.60
CHFJPY,20100611,211600,79.59,79.62,79.59,79.61
CHFJPY,20100611,211700,79.61,79.61,79.59,79.59
CHFJPY,20100611,211800,79.58,79.58,79.58,79.58
CHFJPY,20100611,211900,79.59,79.60,79.59,79.60
CHFJPY,20100611,212000,79.59,79.60,79.59,79.59
CHFJPY,20100611,212100,79.58,79.59,79.55,79.56
CHFJPY,20100611,212200,79.55,79.55,79.54,79.54
CHFJPY,20100611,212300,79.54,79.54,79.54,79.54
CHFJPY,20100611,212400,79.53,79.54,79.53,79.54
CHFJPY,20100611,212500,79.55,79.55,79.53,79.53
CHFJPY,20100611,212600,79.54,79.56,79.54,79.55
CHFJPY,20100611,212700,79.56,79.57,79.56,79.56
CHFJPY,20100611,212800,79.55,79.59,79.55,79.58
CHFJPY,20100611,212900,79.59,79.60,79.59,79.60
CHFJPY,20100611,213000,79.59,79.59,79.57,79.57
CHFJPY,20100611,213100,79.58,79.58,79.56,79.57
CHFJPY,20100611,213200,79.58,79.58,79.58,79.58
CHFJPY,20100611,213300,79.57,79.59,79.57,79.58
CHFJPY,20100611,213400,79.59,79.59,79.58,79.59
CHFJPY,20100611,213500,79.60,79.60,79.59,79.59
CHFJPY,20100611,213600,79.59,79.59,79.59,79.59
CHFJPY,20100611,213700,79.60,79.60,79.60,79.60
CHFJPY,20100611,213800,79.60,79.60,79.59,79.60
CHFJPY,20100611,213900,79.61,79.61,79.60,79.60
CHFJPY,20100611,214000,79.60,79.60,79.60,79.60
CHFJPY,20100611,214100,79.59,79.61,79.59,79.61
CHFJPY,20100611,214200,79.62,79.65,79.62,79.65
CHFJPY,20100611,214300,79.64,79.64,79.63,79.64
CHFJPY,20100611,214400,79.64,79.65,79.64,79.65
CHFJPY,20100611,214500,79.64,79.66,79.64,79.66
CHFJPY,20100611,214600,79.67,79.67,79.66,79.66
CHFJPY,20100611,214700,79.67,79.67,79.66,79.66
CHFJPY,20100611,214800,79.67,79.68,79.67,79.68
CHFJPY,20100611,214900,79.69,79.70,79.69,79.70
CHFJPY,20100611,215000,79.71,79.72,79.71,79.71
CHFJPY,20100611,215100,79.70,79.70,79.70,79.70
CHFJPY,20100611,215200,79.69,79.70,79.69,79.70
CHFJPY,20100611,215300,79.69,79.70,79.68,79.69
CHFJPY,20100611,215400,79.70,79.70,79.70,79.70
CHFJPY,20100611,215500,79.70,79.71,79.69,79.69
CHFJPY,20100611,215600,79.69,79.69,79.69,79.69
CHFJPY,20100611,215700,79.69,79.69,79.69,79.69
CHFJPY,20100611,215800,79.70,79.70,79.69,79.69
CHFJPY,20100611,215900,79.68,79.69,79.68,79.69
CHFJPY,20100611,220000,79.68,79.69,79.66,79.66
USDCAD,20100611,000100,1.0309,1.0309,1.0308,1.0308
USDCAD,20100611,000200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100611,000300,1.0307,1.0307,1.0307,1.0307
USDCAD,20100611,000400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100611,000500,1.0307,1.0307,1.0307,1.0307
USDCAD,20100611,000600,1.0307,1.0307,1.0306,1.0306
USDCAD,20100611,000700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100611,000800,1.0306,1.0307,1.0306,1.0307
USDCAD,20100611,000900,1.0307,1.0307,1.0306,1.0307
USDCAD,20100611,001000,1.0308,1.0310,1.0308,1.0310
USDCAD,20100611,001100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,001200,1.0310,1.0311,1.0310,1.0310
USDCAD,20100611,001300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,001400,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,001500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,001600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100611,001700,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,001800,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,001900,1.0310,1.0310,1.0308,1.0308
USDCAD,20100611,002000,1.0308,1.0309,1.0307,1.0308
USDCAD,20100611,002100,1.0309,1.0310,1.0308,1.0309
USDCAD,20100611,002200,1.0310,1.0310,1.0309,1.0310
USDCAD,20100611,002300,1.0309,1.0310,1.0309,1.0309
USDCAD,20100611,002400,1.0309,1.0309,1.0309,1.0309
USDCAD,20100611,002500,1.0310,1.0311,1.0310,1.0310
USDCAD,20100611,002600,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,002700,1.0312,1.0312,1.0307,1.0308
USDCAD,20100611,002800,1.0308,1.0309,1.0308,1.0309
USDCAD,20100611,002900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100611,003000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,003100,1.0312,1.0312,1.0310,1.0310
USDCAD,20100611,003200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,003300,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,003400,1.0310,1.0311,1.0308,1.0308
USDCAD,20100611,003500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100611,003600,1.0306,1.0307,1.0306,1.0307
USDCAD,20100611,003700,1.0306,1.0307,1.0303,1.0303
USDCAD,20100611,003800,1.0302,1.0304,1.0302,1.0304
USDCAD,20100611,003900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100611,004000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100611,004100,1.0304,1.0304,1.0304,1.0304
USDCAD,20100611,004200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100611,004300,1.0305,1.0306,1.0304,1.0306
USDCAD,20100611,004400,1.0306,1.0306,1.0306,1.0306
USDCAD,20100611,004500,1.0307,1.0308,1.0307,1.0308
USDCAD,20100611,004600,1.0309,1.0309,1.0309,1.0309
USDCAD,20100611,004700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,004800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,004900,1.0311,1.0311,1.0310,1.0311
USDCAD,20100611,005000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,005100,1.0311,1.0311,1.0310,1.0311
USDCAD,20100611,005200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,005300,1.0312,1.0312,1.0312,1.0312
USDCAD,20100611,005400,1.0312,1.0312,1.0311,1.0312
USDCAD,20100611,005500,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,005600,1.0311,1.0312,1.0311,1.0311
USDCAD,20100611,005700,1.0311,1.0312,1.0310,1.0310
USDCAD,20100611,005800,1.0309,1.0310,1.0309,1.0310
USDCAD,20100611,005900,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,010000,1.0311,1.0312,1.0311,1.0312
USDCAD,20100611,010100,1.0312,1.0313,1.0311,1.0312
USDCAD,20100611,010200,1.0312,1.0314,1.0312,1.0314
USDCAD,20100611,010300,1.0313,1.0313,1.0311,1.0311
USDCAD,20100611,010400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,010500,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,010600,1.0310,1.0310,1.0310,1.0310
USDCAD,20100611,010700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,010800,1.0311,1.0311,1.0310,1.0310
USDCAD,20100611,010900,1.0311,1.0311,1.0310,1.0310
USDCAD,20100611,011000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,011100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100611,011200,1.0310,1.0310,1.0310,1.0310
USDCAD,20100611,011300,1.0309,1.0311,1.0308,1.0308
USDCAD,20100611,011400,1.0308,1.0308,1.0307,1.0308
USDCAD,20100611,011500,1.0308,1.0308,1.0304,1.0305
USDCAD,20100611,011600,1.0304,1.0308,1.0304,1.0308
USDCAD,20100611,011700,1.0309,1.0309,1.0308,1.0309
USDCAD,20100611,011800,1.0309,1.0309,1.0306,1.0306
USDCAD,20100611,011900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100611,012000,1.0304,1.0304,1.0303,1.0303
USDCAD,20100611,012100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100611,012200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100611,012300,1.0302,1.0302,1.0299,1.0300
USDCAD,20100611,012400,1.0299,1.0299,1.0299,1.0299
USDCAD,20100611,012500,1.0298,1.0299,1.0297,1.0299
USDCAD,20100611,012600,1.0298,1.0298,1.0297,1.0297
USDCAD,20100611,012700,1.0296,1.0297,1.0296,1.0297
USDCAD,20100611,012800,1.0297,1.0299,1.0297,1.0299
USDCAD,20100611,012900,1.0299,1.0299,1.0298,1.0298
USDCAD,20100611,013000,1.0298,1.0298,1.0297,1.0297
USDCAD,20100611,013100,1.0297,1.0297,1.0297,1.0297
USDCAD,20100611,013200,1.0298,1.0298,1.0297,1.0297
USDCAD,20100611,013300,1.0298,1.0298,1.0297,1.0297
USDCAD,20100611,013400,1.0296,1.0297,1.0296,1.0297
USDCAD,20100611,013500,1.0297,1.0297,1.0296,1.0297
USDCAD,20100611,013600,1.0298,1.0298,1.0297,1.0297
USDCAD,20100611,013700,1.0297,1.0299,1.0296,1.0299
USDCAD,20100611,013800,1.0300,1.0301,1.0299,1.0301
USDCAD,20100611,013900,1.0302,1.0303,1.0302,1.0303
USDCAD,20100611,014000,1.0304,1.0304,1.0302,1.0302
USDCAD,20100611,014100,1.0302,1.0302,1.0301,1.0302
USDCAD,20100611,014200,1.0302,1.0302,1.0301,1.0301
USDCAD,20100611,014300,1.0303,1.0305,1.0303,1.0305
USDCAD,20100611,014400,1.0306,1.0310,1.0306,1.0310
USDCAD,20100611,014500,1.0311,1.0311,1.0309,1.0309
USDCAD,20100611,014600,1.0310,1.0310,1.0309,1.0309
USDCAD,20100611,014700,1.0309,1.0310,1.0309,1.0309
USDCAD,20100611,014800,1.0308,1.0309,1.0308,1.0308
USDCAD,20100611,014900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100611,015000,1.0307,1.0308,1.0307,1.0308
USDCAD,20100611,015100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100611,015200,1.0307,1.0308,1.0307,1.0308
USDCAD,20100611,015300,1.0308,1.0308,1.0307,1.0307
USDCAD,20100611,015400,1.0307,1.0307,1.0307,1.0307
USDCAD,20100611,015500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100611,015600,1.0306,1.0307,1.0304,1.0304
USDCAD,20100611,015700,1.0303,1.0303,1.0300,1.0300
USDCAD,20100611,015800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100611,015900,1.0300,1.0302,1.0300,1.0301
USDCAD,20100611,020000,1.0300,1.0300,1.0299,1.0300
USDCAD,20100611,020100,1.0299,1.0301,1.0299,1.0300
USDCAD,20100611,020200,1.0299,1.0302,1.0299,1.0301
USDCAD,20100611,020300,1.0301,1.0302,1.0301,1.0302
USDCAD,20100611,020400,1.0302,1.0304,1.0302,1.0304
USDCAD,20100611,020500,1.0304,1.0304,1.0302,1.0303
USDCAD,20100611,020600,1.0304,1.0304,1.0301,1.0302
USDCAD,20100611,020700,1.0302,1.0302,1.0301,1.0301
USDCAD,20100611,020800,1.0300,1.0303,1.0300,1.0303
USDCAD,20100611,020900,1.0303,1.0306,1.0301,1.0306
USDCAD,20100611,021000,1.0306,1.0306,1.0306,1.0306
USDCAD,20100611,021100,1.0306,1.0306,1.0304,1.0305
USDCAD,20100611,021200,1.0306,1.0306,1.0300,1.0300
USDCAD,20100611,021300,1.0301,1.0302,1.0297,1.0302
USDCAD,20100611,021400,1.0303,1.0304,1.0301,1.0301
USDCAD,20100611,021500,1.0301,1.0302,1.0301,1.0302
USDCAD,20100611,021600,1.0303,1.0304,1.0303,1.0304
USDCAD,20100611,021700,1.0304,1.0306,1.0304,1.0306
USDCAD,20100611,021800,1.0306,1.0308,1.0306,1.0307
USDCAD,20100611,021900,1.0307,1.0308,1.0306,1.0308
USDCAD,20100611,022000,1.0309,1.0310,1.0308,1.0308
USDCAD,20100611,022100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100611,022200,1.0308,1.0309,1.0307,1.0309
USDCAD,20100611,022300,1.0308,1.0311,1.0308,1.0311
USDCAD,20100611,022400,1.0312,1.0312,1.0310,1.0310
USDCAD,20100611,022500,1.0310,1.0310,1.0309,1.0309
USDCAD,20100611,022600,1.0310,1.0312,1.0310,1.0311
USDCAD,20100611,022700,1.0310,1.0310,1.0309,1.0309
USDCAD,20100611,022800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100611,022900,1.0310,1.0310,1.0309,1.0310
USDCAD,20100611,023000,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,023100,1.0311,1.0311,1.0310,1.0310
USDCAD,20100611,023200,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,023300,1.0311,1.0312,1.0311,1.0311
USDCAD,20100611,023400,1.0311,1.0311,1.0309,1.0309
USDCAD,20100611,023500,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,023600,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,023700,1.0310,1.0310,1.0308,1.0310
USDCAD,20100611,023800,1.0309,1.0311,1.0309,1.0311
USDCAD,20100611,023900,1.0311,1.0312,1.0310,1.0312
USDCAD,20100611,024000,1.0311,1.0311,1.0309,1.0309
USDCAD,20100611,024100,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,024200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,024300,1.0312,1.0312,1.0311,1.0312
USDCAD,20100611,024400,1.0313,1.0317,1.0313,1.0317
USDCAD,20100611,024500,1.0318,1.0318,1.0316,1.0316
USDCAD,20100611,024600,1.0316,1.0318,1.0316,1.0318
USDCAD,20100611,024700,1.0317,1.0318,1.0316,1.0318
USDCAD,20100611,024800,1.0319,1.0321,1.0319,1.0319
USDCAD,20100611,024900,1.0318,1.0318,1.0314,1.0315
USDCAD,20100611,025000,1.0315,1.0315,1.0314,1.0315
USDCAD,20100611,025100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100611,025200,1.0315,1.0316,1.0315,1.0315
USDCAD,20100611,025300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100611,025400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100611,025500,1.0313,1.0315,1.0313,1.0315
USDCAD,20100611,025600,1.0314,1.0317,1.0314,1.0315
USDCAD,20100611,025700,1.0315,1.0315,1.0314,1.0314
USDCAD,20100611,025800,1.0315,1.0316,1.0314,1.0314
USDCAD,20100611,025900,1.0313,1.0313,1.0312,1.0312
USDCAD,20100611,030000,1.0311,1.0311,1.0310,1.0310
USDCAD,20100611,030100,1.0309,1.0311,1.0309,1.0311
USDCAD,20100611,030200,1.0311,1.0311,1.0310,1.0310
USDCAD,20100611,030300,1.0312,1.0312,1.0309,1.0309
USDCAD,20100611,030400,1.0308,1.0309,1.0308,1.0309
USDCAD,20100611,030500,1.0309,1.0311,1.0309,1.0311
USDCAD,20100611,030600,1.0311,1.0312,1.0311,1.0311
USDCAD,20100611,030700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,030800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,030900,1.0312,1.0312,1.0311,1.0312
USDCAD,20100611,031000,1.0312,1.0312,1.0311,1.0312
USDCAD,20100611,031100,1.0313,1.0313,1.0313,1.0313
USDCAD,20100611,031200,1.0312,1.0314,1.0312,1.0313
USDCAD,20100611,031300,1.0314,1.0315,1.0313,1.0315
USDCAD,20100611,031400,1.0314,1.0316,1.0314,1.0316
USDCAD,20100611,031500,1.0315,1.0316,1.0315,1.0316
USDCAD,20100611,031600,1.0316,1.0316,1.0314,1.0314
USDCAD,20100611,031700,1.0314,1.0314,1.0312,1.0313
USDCAD,20100611,031800,1.0313,1.0314,1.0313,1.0313
USDCAD,20100611,031900,1.0314,1.0314,1.0313,1.0314
USDCAD,20100611,032000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100611,032100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100611,032200,1.0313,1.0314,1.0311,1.0311
USDCAD,20100611,032300,1.0311,1.0311,1.0310,1.0310
USDCAD,20100611,032400,1.0311,1.0314,1.0311,1.0313
USDCAD,20100611,032500,1.0314,1.0314,1.0312,1.0312
USDCAD,20100611,032600,1.0312,1.0312,1.0312,1.0312
USDCAD,20100611,032700,1.0312,1.0314,1.0312,1.0314
USDCAD,20100611,032800,1.0314,1.0314,1.0311,1.0311
USDCAD,20100611,032900,1.0310,1.0312,1.0310,1.0312
USDCAD,20100611,033000,1.0313,1.0313,1.0312,1.0312
USDCAD,20100611,033100,1.0312,1.0312,1.0312,1.0312
USDCAD,20100611,033200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100611,033300,1.0312,1.0314,1.0312,1.0313
USDCAD,20100611,033400,1.0313,1.0314,1.0313,1.0313
USDCAD,20100611,033500,1.0313,1.0314,1.0313,1.0314
USDCAD,20100611,033600,1.0315,1.0316,1.0315,1.0315
USDCAD,20100611,033700,1.0315,1.0316,1.0315,1.0315
USDCAD,20100611,033800,1.0315,1.0315,1.0313,1.0313
USDCAD,20100611,033900,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,034000,1.0312,1.0313,1.0311,1.0312
USDCAD,20100611,034100,1.0313,1.0313,1.0312,1.0312
USDCAD,20100611,034200,1.0311,1.0312,1.0311,1.0312
USDCAD,20100611,034300,1.0312,1.0313,1.0312,1.0312
USDCAD,20100611,034400,1.0312,1.0312,1.0312,1.0312
USDCAD,20100611,034500,1.0313,1.0316,1.0313,1.0316
USDCAD,20100611,034600,1.0315,1.0321,1.0315,1.0321
USDCAD,20100611,034700,1.0320,1.0321,1.0320,1.0321
USDCAD,20100611,034800,1.0321,1.0321,1.0320,1.0321
USDCAD,20100611,034900,1.0320,1.0326,1.0320,1.0325
USDCAD,20100611,035000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,035100,1.0325,1.0325,1.0322,1.0322
USDCAD,20100611,035200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100611,035300,1.0321,1.0321,1.0320,1.0321
USDCAD,20100611,035400,1.0322,1.0322,1.0321,1.0321
USDCAD,20100611,035500,1.0321,1.0322,1.0321,1.0321
USDCAD,20100611,035600,1.0321,1.0322,1.0320,1.0321
USDCAD,20100611,035700,1.0320,1.0320,1.0318,1.0319
USDCAD,20100611,035800,1.0318,1.0320,1.0318,1.0319
USDCAD,20100611,035900,1.0319,1.0319,1.0319,1.0319
USDCAD,20100611,040000,1.0320,1.0321,1.0319,1.0319
USDCAD,20100611,040100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100611,040200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100611,040300,1.0321,1.0323,1.0321,1.0323
USDCAD,20100611,040400,1.0322,1.0324,1.0321,1.0321
USDCAD,20100611,040500,1.0319,1.0321,1.0318,1.0319
USDCAD,20100611,040600,1.0320,1.0321,1.0319,1.0321
USDCAD,20100611,040700,1.0322,1.0325,1.0322,1.0325
USDCAD,20100611,040800,1.0324,1.0325,1.0324,1.0324
USDCAD,20100611,040900,1.0323,1.0323,1.0322,1.0323
USDCAD,20100611,041000,1.0322,1.0324,1.0322,1.0324
USDCAD,20100611,041100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,041200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,041300,1.0325,1.0326,1.0325,1.0325
USDCAD,20100611,041400,1.0326,1.0328,1.0326,1.0327
USDCAD,20100611,041500,1.0327,1.0327,1.0326,1.0326
USDCAD,20100611,041600,1.0326,1.0326,1.0325,1.0325
USDCAD,20100611,041700,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,041800,1.0325,1.0326,1.0325,1.0326
USDCAD,20100611,041900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100611,042000,1.0326,1.0326,1.0326,1.0326
USDCAD,20100611,042100,1.0326,1.0326,1.0325,1.0325
USDCAD,20100611,042200,1.0325,1.0325,1.0324,1.0325
USDCAD,20100611,042300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,042400,1.0326,1.0329,1.0326,1.0329
USDCAD,20100611,042500,1.0329,1.0329,1.0328,1.0328
USDCAD,20100611,042600,1.0327,1.0327,1.0325,1.0326
USDCAD,20100611,042700,1.0326,1.0328,1.0326,1.0327
USDCAD,20100611,042800,1.0328,1.0329,1.0328,1.0328
USDCAD,20100611,042900,1.0327,1.0330,1.0327,1.0330
USDCAD,20100611,043000,1.0329,1.0330,1.0329,1.0329
USDCAD,20100611,043100,1.0330,1.0330,1.0328,1.0328
USDCAD,20100611,043200,1.0328,1.0329,1.0328,1.0328
USDCAD,20100611,043300,1.0329,1.0329,1.0329,1.0329
USDCAD,20100611,043400,1.0328,1.0329,1.0327,1.0327
USDCAD,20100611,043500,1.0326,1.0327,1.0325,1.0326
USDCAD,20100611,043600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,043700,1.0324,1.0324,1.0323,1.0323
USDCAD,20100611,043800,1.0324,1.0324,1.0323,1.0324
USDCAD,20100611,043900,1.0325,1.0325,1.0324,1.0324
USDCAD,20100611,044000,1.0323,1.0324,1.0323,1.0324
USDCAD,20100611,044100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,044200,1.0325,1.0327,1.0325,1.0327
USDCAD,20100611,044300,1.0326,1.0327,1.0326,1.0326
USDCAD,20100611,044400,1.0326,1.0326,1.0325,1.0326
USDCAD,20100611,044500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100611,044600,1.0328,1.0330,1.0328,1.0330
USDCAD,20100611,044700,1.0330,1.0330,1.0328,1.0328
USDCAD,20100611,044800,1.0327,1.0328,1.0326,1.0328
USDCAD,20100611,044900,1.0327,1.0328,1.0327,1.0328
USDCAD,20100611,045000,1.0328,1.0328,1.0327,1.0327
USDCAD,20100611,045100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100611,045200,1.0326,1.0328,1.0326,1.0327
USDCAD,20100611,045300,1.0326,1.0327,1.0326,1.0326
USDCAD,20100611,045400,1.0326,1.0326,1.0325,1.0325
USDCAD,20100611,045500,1.0326,1.0326,1.0324,1.0324
USDCAD,20100611,045600,1.0323,1.0323,1.0323,1.0323
USDCAD,20100611,045700,1.0323,1.0323,1.0323,1.0323
USDCAD,20100611,045800,1.0323,1.0325,1.0323,1.0325
USDCAD,20100611,045900,1.0326,1.0328,1.0326,1.0328
USDCAD,20100611,050000,1.0328,1.0328,1.0328,1.0328
USDCAD,20100611,050100,1.0328,1.0328,1.0326,1.0326
USDCAD,20100611,050200,1.0325,1.0325,1.0324,1.0325
USDCAD,20100611,050300,1.0324,1.0326,1.0324,1.0326
USDCAD,20100611,050400,1.0326,1.0327,1.0324,1.0324
USDCAD,20100611,050500,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,050600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,050700,1.0326,1.0326,1.0325,1.0326
USDCAD,20100611,050800,1.0326,1.0326,1.0325,1.0325
USDCAD,20100611,050900,1.0325,1.0325,1.0324,1.0324
USDCAD,20100611,051000,1.0324,1.0325,1.0324,1.0324
USDCAD,20100611,051100,1.0323,1.0325,1.0323,1.0325
USDCAD,20100611,051200,1.0324,1.0324,1.0320,1.0320
USDCAD,20100611,051300,1.0321,1.0321,1.0321,1.0321
USDCAD,20100611,051400,1.0321,1.0321,1.0321,1.0321
USDCAD,20100611,051500,1.0322,1.0322,1.0321,1.0322
USDCAD,20100611,051600,1.0323,1.0323,1.0319,1.0320
USDCAD,20100611,051700,1.0321,1.0324,1.0321,1.0323
USDCAD,20100611,051800,1.0323,1.0323,1.0322,1.0322
USDCAD,20100611,051900,1.0323,1.0323,1.0322,1.0322
USDCAD,20100611,052000,1.0322,1.0322,1.0321,1.0322
USDCAD,20100611,052100,1.0321,1.0324,1.0321,1.0324
USDCAD,20100611,052200,1.0323,1.0325,1.0323,1.0325
USDCAD,20100611,052300,1.0325,1.0325,1.0323,1.0323
USDCAD,20100611,052400,1.0324,1.0324,1.0324,1.0324
USDCAD,20100611,052500,1.0324,1.0324,1.0324,1.0324
USDCAD,20100611,052600,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,052700,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,052800,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,052900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100611,053000,1.0326,1.0328,1.0326,1.0326
USDCAD,20100611,053100,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,053200,1.0325,1.0326,1.0325,1.0326
USDCAD,20100611,053300,1.0327,1.0327,1.0326,1.0327
USDCAD,20100611,053400,1.0328,1.0328,1.0326,1.0328
USDCAD,20100611,053500,1.0328,1.0328,1.0328,1.0328
USDCAD,20100611,053600,1.0327,1.0327,1.0325,1.0327
USDCAD,20100611,053700,1.0327,1.0327,1.0326,1.0326
USDCAD,20100611,053800,1.0325,1.0326,1.0325,1.0325
USDCAD,20100611,053900,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,054000,1.0325,1.0325,1.0324,1.0324
USDCAD,20100611,054100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,054200,1.0324,1.0325,1.0324,1.0324
USDCAD,20100611,054300,1.0324,1.0324,1.0324,1.0324
USDCAD,20100611,054400,1.0325,1.0329,1.0325,1.0328
USDCAD,20100611,054500,1.0328,1.0329,1.0328,1.0328
USDCAD,20100611,054600,1.0327,1.0328,1.0327,1.0327
USDCAD,20100611,054700,1.0326,1.0327,1.0326,1.0326
USDCAD,20100611,054800,1.0326,1.0326,1.0324,1.0324
USDCAD,20100611,054900,1.0323,1.0325,1.0323,1.0325
USDCAD,20100611,055000,1.0325,1.0325,1.0324,1.0325
USDCAD,20100611,055100,1.0326,1.0327,1.0326,1.0326
USDCAD,20100611,055200,1.0327,1.0328,1.0326,1.0328
USDCAD,20100611,055300,1.0329,1.0329,1.0326,1.0326
USDCAD,20100611,055400,1.0327,1.0329,1.0327,1.0328
USDCAD,20100611,055500,1.0327,1.0327,1.0327,1.0327
USDCAD,20100611,055600,1.0328,1.0329,1.0327,1.0329
USDCAD,20100611,055700,1.0329,1.0329,1.0328,1.0329
USDCAD,20100611,055800,1.0328,1.0329,1.0328,1.0328
USDCAD,20100611,055900,1.0327,1.0328,1.0325,1.0325
USDCAD,20100611,060000,1.0326,1.0328,1.0325,1.0328
USDCAD,20100611,060100,1.0329,1.0329,1.0327,1.0327
USDCAD,20100611,060200,1.0328,1.0328,1.0327,1.0327
USDCAD,20100611,060300,1.0326,1.0326,1.0326,1.0326
USDCAD,20100611,060400,1.0327,1.0328,1.0326,1.0326
USDCAD,20100611,060500,1.0325,1.0328,1.0325,1.0327
USDCAD,20100611,060600,1.0327,1.0327,1.0326,1.0326
USDCAD,20100611,060700,1.0325,1.0327,1.0325,1.0326
USDCAD,20100611,060800,1.0326,1.0326,1.0326,1.0326
USDCAD,20100611,060900,1.0327,1.0327,1.0326,1.0326
USDCAD,20100611,061000,1.0327,1.0327,1.0326,1.0326
USDCAD,20100611,061100,1.0325,1.0326,1.0325,1.0326
USDCAD,20100611,061200,1.0326,1.0329,1.0326,1.0328
USDCAD,20100611,061300,1.0329,1.0329,1.0328,1.0328
USDCAD,20100611,061400,1.0327,1.0329,1.0327,1.0328
USDCAD,20100611,061500,1.0327,1.0328,1.0327,1.0328
USDCAD,20100611,061600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100611,061700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100611,061800,1.0329,1.0330,1.0329,1.0330
USDCAD,20100611,061900,1.0330,1.0330,1.0330,1.0330
USDCAD,20100611,062000,1.0330,1.0330,1.0329,1.0330
USDCAD,20100611,062100,1.0330,1.0330,1.0329,1.0329
USDCAD,20100611,062200,1.0329,1.0329,1.0325,1.0325
USDCAD,20100611,062300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100611,062400,1.0325,1.0326,1.0325,1.0326
USDCAD,20100611,062500,1.0325,1.0326,1.0325,1.0326
USDCAD,20100611,062600,1.0326,1.0326,1.0325,1.0326
USDCAD,20100611,062700,1.0326,1.0326,1.0325,1.0325
USDCAD,20100611,062800,1.0326,1.0326,1.0325,1.0326
USDCAD,20100611,062900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100611,063000,1.0324,1.0325,1.0323,1.0323
USDCAD,20100611,063100,1.0323,1.0323,1.0323,1.0323
USDCAD,20100611,063200,1.0324,1.0324,1.0322,1.0322
USDCAD,20100611,063300,1.0323,1.0323,1.0322,1.0322
USDCAD,20100611,063400,1.0322,1.0322,1.0321,1.0322
USDCAD,20100611,063500,1.0322,1.0322,1.0322,1.0322
USDCAD,20100611,063600,1.0322,1.0322,1.0321,1.0322
USDCAD,20100611,063700,1.0322,1.0323,1.0322,1.0323
USDCAD,20100611,063800,1.0323,1.0324,1.0323,1.0324
USDCAD,20100611,063900,1.0323,1.0324,1.0319,1.0319
USDCAD,20100611,064000,1.0318,1.0320,1.0318,1.0320
USDCAD,20100611,064100,1.0320,1.0321,1.0320,1.0321
USDCAD,20100611,064200,1.0320,1.0320,1.0319,1.0320
USDCAD,20100611,064300,1.0320,1.0320,1.0320,1.0320
USDCAD,20100611,064400,1.0319,1.0320,1.0319,1.0320
USDCAD,20100611,064500,1.0319,1.0320,1.0319,1.0319
USDCAD,20100611,064600,1.0319,1.0319,1.0318,1.0318
USDCAD,20100611,064700,1.0318,1.0318,1.0318,1.0318
USDCAD,20100611,064800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100611,064900,1.0318,1.0318,1.0317,1.0317
USDCAD,20100611,065000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100611,065100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100611,065200,1.0319,1.0321,1.0319,1.0321
USDCAD,20100611,065300,1.0321,1.0322,1.0319,1.0319
USDCAD,20100611,065400,1.0320,1.0320,1.0318,1.0318
USDCAD,20100611,065500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100611,065600,1.0320,1.0322,1.0320,1.0321
USDCAD,20100611,065700,1.0321,1.0323,1.0321,1.0321
USDCAD,20100611,065800,1.0320,1.0323,1.0320,1.0323
USDCAD,20100611,065900,1.0323,1.0330,1.0323,1.0328
USDCAD,20100611,070000,1.0327,1.0331,1.0327,1.0330
USDCAD,20100611,070100,1.0330,1.0330,1.0330,1.0330
USDCAD,20100611,070200,1.0331,1.0331,1.0329,1.0329
USDCAD,20100611,070300,1.0328,1.0329,1.0328,1.0329
USDCAD,20100611,070400,1.0329,1.0330,1.0329,1.0330
USDCAD,20100611,070500,1.0330,1.0330,1.0326,1.0326
USDCAD,20100611,070600,1.0326,1.0326,1.0324,1.0324
USDCAD,20100611,070700,1.0323,1.0323,1.0321,1.0321
USDCAD,20100611,070800,1.0320,1.0320,1.0319,1.0320
USDCAD,20100611,070900,1.0321,1.0322,1.0320,1.0322
USDCAD,20100611,071000,1.0321,1.0322,1.0321,1.0321
USDCAD,20100611,071100,1.0320,1.0320,1.0319,1.0319
USDCAD,20100611,071200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100611,071300,1.0320,1.0326,1.0320,1.0326
USDCAD,20100611,071400,1.0325,1.0329,1.0325,1.0329
USDCAD,20100611,071500,1.0329,1.0330,1.0329,1.0329
USDCAD,20100611,071600,1.0330,1.0330,1.0329,1.0329
USDCAD,20100611,071700,1.0329,1.0330,1.0329,1.0329
USDCAD,20100611,071800,1.0329,1.0329,1.0328,1.0329
USDCAD,20100611,071900,1.0330,1.0330,1.0327,1.0327
USDCAD,20100611,072000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100611,072100,1.0329,1.0330,1.0328,1.0329
USDCAD,20100611,072200,1.0329,1.0330,1.0329,1.0330
USDCAD,20100611,072300,1.0330,1.0330,1.0329,1.0330
USDCAD,20100611,072400,1.0330,1.0330,1.0329,1.0330
USDCAD,20100611,072500,1.0329,1.0330,1.0327,1.0327
USDCAD,20100611,072600,1.0328,1.0329,1.0328,1.0329
USDCAD,20100611,072700,1.0328,1.0328,1.0326,1.0327
USDCAD,20100611,072800,1.0326,1.0327,1.0326,1.0327
USDCAD,20100611,072900,1.0326,1.0327,1.0324,1.0324
USDCAD,20100611,073000,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,073100,1.0325,1.0329,1.0325,1.0329
USDCAD,20100611,073200,1.0330,1.0331,1.0330,1.0330
USDCAD,20100611,073300,1.0329,1.0330,1.0329,1.0330
USDCAD,20100611,073400,1.0330,1.0330,1.0329,1.0330
USDCAD,20100611,073500,1.0330,1.0331,1.0330,1.0331
USDCAD,20100611,073600,1.0331,1.0331,1.0330,1.0331
USDCAD,20100611,073700,1.0330,1.0330,1.0325,1.0325
USDCAD,20100611,073800,1.0325,1.0327,1.0325,1.0326
USDCAD,20100611,073900,1.0327,1.0327,1.0325,1.0325
USDCAD,20100611,074000,1.0325,1.0328,1.0325,1.0328
USDCAD,20100611,074100,1.0327,1.0329,1.0324,1.0324
USDCAD,20100611,074200,1.0325,1.0326,1.0323,1.0325
USDCAD,20100611,074300,1.0324,1.0325,1.0323,1.0324
USDCAD,20100611,074400,1.0323,1.0326,1.0322,1.0325
USDCAD,20100611,074500,1.0324,1.0324,1.0323,1.0323
USDCAD,20100611,074600,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,074700,1.0324,1.0324,1.0320,1.0320
USDCAD,20100611,074800,1.0319,1.0320,1.0315,1.0315
USDCAD,20100611,074900,1.0313,1.0315,1.0313,1.0314
USDCAD,20100611,075000,1.0313,1.0314,1.0312,1.0312
USDCAD,20100611,075100,1.0313,1.0317,1.0313,1.0316
USDCAD,20100611,075200,1.0316,1.0316,1.0316,1.0316
USDCAD,20100611,075300,1.0316,1.0317,1.0316,1.0317
USDCAD,20100611,075400,1.0316,1.0316,1.0316,1.0316
USDCAD,20100611,075500,1.0316,1.0320,1.0316,1.0320
USDCAD,20100611,075600,1.0319,1.0320,1.0319,1.0319
USDCAD,20100611,075700,1.0320,1.0321,1.0317,1.0318
USDCAD,20100611,075800,1.0319,1.0320,1.0318,1.0319
USDCAD,20100611,075900,1.0319,1.0319,1.0315,1.0315
USDCAD,20100611,080000,1.0314,1.0316,1.0314,1.0316
USDCAD,20100611,080100,1.0316,1.0316,1.0314,1.0314
USDCAD,20100611,080200,1.0315,1.0316,1.0314,1.0314
USDCAD,20100611,080300,1.0314,1.0315,1.0314,1.0315
USDCAD,20100611,080400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100611,080500,1.0312,1.0312,1.0311,1.0312
USDCAD,20100611,080600,1.0313,1.0316,1.0312,1.0313
USDCAD,20100611,080700,1.0312,1.0313,1.0309,1.0310
USDCAD,20100611,080800,1.0311,1.0312,1.0311,1.0312
USDCAD,20100611,080900,1.0312,1.0313,1.0312,1.0313
USDCAD,20100611,081000,1.0312,1.0321,1.0312,1.0321
USDCAD,20100611,081100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100611,081200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100611,081300,1.0323,1.0324,1.0323,1.0324
USDCAD,20100611,081400,1.0324,1.0324,1.0322,1.0322
USDCAD,20100611,081500,1.0322,1.0326,1.0322,1.0326
USDCAD,20100611,081600,1.0327,1.0327,1.0325,1.0326
USDCAD,20100611,081700,1.0325,1.0330,1.0325,1.0330
USDCAD,20100611,081800,1.0329,1.0330,1.0325,1.0325
USDCAD,20100611,081900,1.0326,1.0328,1.0326,1.0326
USDCAD,20100611,082000,1.0327,1.0334,1.0327,1.0333
USDCAD,20100611,082100,1.0334,1.0339,1.0334,1.0339
USDCAD,20100611,082200,1.0338,1.0341,1.0337,1.0338
USDCAD,20100611,082300,1.0337,1.0338,1.0337,1.0337
USDCAD,20100611,082400,1.0338,1.0339,1.0337,1.0337
USDCAD,20100611,082500,1.0338,1.0338,1.0332,1.0332
USDCAD,20100611,082600,1.0333,1.0334,1.0332,1.0334
USDCAD,20100611,082700,1.0335,1.0338,1.0335,1.0337
USDCAD,20100611,082800,1.0338,1.0338,1.0334,1.0334
USDCAD,20100611,082900,1.0333,1.0334,1.0333,1.0334
USDCAD,20100611,083000,1.0334,1.0334,1.0333,1.0334
USDCAD,20100611,083100,1.0333,1.0333,1.0332,1.0332
USDCAD,20100611,083200,1.0332,1.0339,1.0332,1.0339
USDCAD,20100611,083300,1.0339,1.0339,1.0336,1.0337
USDCAD,20100611,083400,1.0338,1.0340,1.0337,1.0340
USDCAD,20100611,083500,1.0341,1.0341,1.0337,1.0339
USDCAD,20100611,083600,1.0338,1.0340,1.0337,1.0337
USDCAD,20100611,083700,1.0338,1.0339,1.0338,1.0338
USDCAD,20100611,083800,1.0337,1.0338,1.0337,1.0337
USDCAD,20100611,083900,1.0338,1.0344,1.0338,1.0344
USDCAD,20100611,084000,1.0345,1.0345,1.0344,1.0344
USDCAD,20100611,084100,1.0343,1.0346,1.0343,1.0345
USDCAD,20100611,084200,1.0346,1.0346,1.0345,1.0345
USDCAD,20100611,084300,1.0344,1.0345,1.0342,1.0343
USDCAD,20100611,084400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100611,084500,1.0343,1.0347,1.0343,1.0347
USDCAD,20100611,084600,1.0348,1.0348,1.0346,1.0346
USDCAD,20100611,084700,1.0347,1.0347,1.0346,1.0346
USDCAD,20100611,084800,1.0345,1.0345,1.0342,1.0342
USDCAD,20100611,084900,1.0343,1.0343,1.0342,1.0342
USDCAD,20100611,085000,1.0342,1.0342,1.0341,1.0341
USDCAD,20100611,085100,1.0342,1.0342,1.0341,1.0341
USDCAD,20100611,085200,1.0341,1.0342,1.0340,1.0342
USDCAD,20100611,085300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100611,085400,1.0341,1.0341,1.0339,1.0339
USDCAD,20100611,085500,1.0340,1.0340,1.0337,1.0337
USDCAD,20100611,085600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100611,085700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100611,085800,1.0335,1.0335,1.0334,1.0335
USDCAD,20100611,085900,1.0336,1.0338,1.0336,1.0337
USDCAD,20100611,090000,1.0336,1.0336,1.0332,1.0333
USDCAD,20100611,090100,1.0334,1.0334,1.0332,1.0332
USDCAD,20100611,090200,1.0332,1.0334,1.0332,1.0334
USDCAD,20100611,090300,1.0333,1.0334,1.0331,1.0331
USDCAD,20100611,090400,1.0330,1.0332,1.0330,1.0331
USDCAD,20100611,090500,1.0330,1.0332,1.0330,1.0330
USDCAD,20100611,090600,1.0331,1.0332,1.0330,1.0331
USDCAD,20100611,090700,1.0330,1.0330,1.0324,1.0325
USDCAD,20100611,090800,1.0324,1.0326,1.0323,1.0326
USDCAD,20100611,090900,1.0326,1.0326,1.0324,1.0324
USDCAD,20100611,091000,1.0323,1.0325,1.0323,1.0325
USDCAD,20100611,091100,1.0324,1.0324,1.0321,1.0321
USDCAD,20100611,091200,1.0322,1.0324,1.0321,1.0323
USDCAD,20100611,091300,1.0324,1.0324,1.0317,1.0317
USDCAD,20100611,091400,1.0318,1.0318,1.0316,1.0317
USDCAD,20100611,091500,1.0317,1.0317,1.0315,1.0315
USDCAD,20100611,091600,1.0316,1.0316,1.0314,1.0315
USDCAD,20100611,091700,1.0315,1.0316,1.0312,1.0316
USDCAD,20100611,091800,1.0315,1.0318,1.0315,1.0317
USDCAD,20100611,091900,1.0318,1.0318,1.0316,1.0316
USDCAD,20100611,092000,1.0317,1.0321,1.0317,1.0320
USDCAD,20100611,092100,1.0318,1.0319,1.0316,1.0318
USDCAD,20100611,092200,1.0318,1.0321,1.0318,1.0320
USDCAD,20100611,092300,1.0319,1.0319,1.0318,1.0319
USDCAD,20100611,092400,1.0320,1.0323,1.0320,1.0323
USDCAD,20100611,092500,1.0323,1.0324,1.0318,1.0319
USDCAD,20100611,092600,1.0320,1.0324,1.0320,1.0324
USDCAD,20100611,092700,1.0323,1.0323,1.0321,1.0322
USDCAD,20100611,092800,1.0322,1.0322,1.0320,1.0320
USDCAD,20100611,092900,1.0321,1.0324,1.0321,1.0324
USDCAD,20100611,093000,1.0325,1.0328,1.0325,1.0325
USDCAD,20100611,093100,1.0326,1.0327,1.0322,1.0322
USDCAD,20100611,093200,1.0322,1.0323,1.0320,1.0320
USDCAD,20100611,093300,1.0321,1.0328,1.0321,1.0327
USDCAD,20100611,093400,1.0326,1.0328,1.0324,1.0328
USDCAD,20100611,093500,1.0328,1.0328,1.0327,1.0327
USDCAD,20100611,093600,1.0326,1.0333,1.0326,1.0332
USDCAD,20100611,093700,1.0333,1.0334,1.0326,1.0326
USDCAD,20100611,093800,1.0327,1.0329,1.0325,1.0325
USDCAD,20100611,093900,1.0326,1.0335,1.0326,1.0333
USDCAD,20100611,094000,1.0332,1.0332,1.0329,1.0332
USDCAD,20100611,094100,1.0333,1.0336,1.0333,1.0333
USDCAD,20100611,094200,1.0332,1.0333,1.0331,1.0332
USDCAD,20100611,094300,1.0333,1.0333,1.0331,1.0331
USDCAD,20100611,094400,1.0330,1.0331,1.0330,1.0331
USDCAD,20100611,094500,1.0330,1.0330,1.0328,1.0328
USDCAD,20100611,094600,1.0327,1.0328,1.0324,1.0328
USDCAD,20100611,094700,1.0328,1.0330,1.0326,1.0330
USDCAD,20100611,094800,1.0330,1.0335,1.0330,1.0333
USDCAD,20100611,094900,1.0332,1.0338,1.0331,1.0337
USDCAD,20100611,095000,1.0338,1.0340,1.0338,1.0339
USDCAD,20100611,095100,1.0340,1.0340,1.0338,1.0338
USDCAD,20100611,095200,1.0337,1.0339,1.0333,1.0333
USDCAD,20100611,095300,1.0334,1.0339,1.0334,1.0337
USDCAD,20100611,095400,1.0336,1.0337,1.0334,1.0335
USDCAD,20100611,095500,1.0336,1.0337,1.0335,1.0335
USDCAD,20100611,095600,1.0334,1.0336,1.0334,1.0336
USDCAD,20100611,095700,1.0336,1.0336,1.0334,1.0334
USDCAD,20100611,095800,1.0334,1.0336,1.0331,1.0335
USDCAD,20100611,095900,1.0336,1.0339,1.0334,1.0339
USDCAD,20100611,100000,1.0338,1.0339,1.0336,1.0338
USDCAD,20100611,100100,1.0337,1.0337,1.0335,1.0335
USDCAD,20100611,100200,1.0334,1.0339,1.0334,1.0339
USDCAD,20100611,100300,1.0338,1.0339,1.0337,1.0338
USDCAD,20100611,100400,1.0339,1.0341,1.0339,1.0340
USDCAD,20100611,100500,1.0339,1.0339,1.0335,1.0337
USDCAD,20100611,100600,1.0337,1.0337,1.0336,1.0336
USDCAD,20100611,100700,1.0337,1.0337,1.0330,1.0330
USDCAD,20100611,100800,1.0331,1.0332,1.0331,1.0332
USDCAD,20100611,100900,1.0333,1.0337,1.0333,1.0337
USDCAD,20100611,101000,1.0337,1.0337,1.0336,1.0337
USDCAD,20100611,101100,1.0338,1.0339,1.0337,1.0337
USDCAD,20100611,101200,1.0338,1.0342,1.0338,1.0338
USDCAD,20100611,101300,1.0339,1.0339,1.0337,1.0338
USDCAD,20100611,101400,1.0337,1.0341,1.0337,1.0338
USDCAD,20100611,101500,1.0337,1.0341,1.0337,1.0337
USDCAD,20100611,101600,1.0338,1.0342,1.0337,1.0339
USDCAD,20100611,101700,1.0339,1.0339,1.0334,1.0334
USDCAD,20100611,101800,1.0333,1.0336,1.0332,1.0336
USDCAD,20100611,101900,1.0337,1.0337,1.0332,1.0332
USDCAD,20100611,102000,1.0331,1.0332,1.0330,1.0332
USDCAD,20100611,102100,1.0332,1.0332,1.0328,1.0328
USDCAD,20100611,102200,1.0329,1.0333,1.0329,1.0332
USDCAD,20100611,102300,1.0332,1.0332,1.0331,1.0331
USDCAD,20100611,102400,1.0330,1.0330,1.0329,1.0329
USDCAD,20100611,102500,1.0329,1.0330,1.0329,1.0330
USDCAD,20100611,102600,1.0331,1.0334,1.0330,1.0334
USDCAD,20100611,102700,1.0335,1.0339,1.0335,1.0338
USDCAD,20100611,102800,1.0337,1.0339,1.0336,1.0338
USDCAD,20100611,102900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100611,103000,1.0335,1.0336,1.0335,1.0336
USDCAD,20100611,103100,1.0336,1.0337,1.0334,1.0336
USDCAD,20100611,103200,1.0337,1.0337,1.0336,1.0337
USDCAD,20100611,103300,1.0337,1.0340,1.0337,1.0339
USDCAD,20100611,103400,1.0339,1.0339,1.0338,1.0338
USDCAD,20100611,103500,1.0337,1.0337,1.0335,1.0335
USDCAD,20100611,103600,1.0336,1.0336,1.0334,1.0335
USDCAD,20100611,103700,1.0334,1.0336,1.0334,1.0336
USDCAD,20100611,103800,1.0337,1.0339,1.0337,1.0339
USDCAD,20100611,103900,1.0340,1.0340,1.0339,1.0339
USDCAD,20100611,104000,1.0339,1.0339,1.0333,1.0333
USDCAD,20100611,104100,1.0332,1.0334,1.0331,1.0331
USDCAD,20100611,104200,1.0332,1.0332,1.0330,1.0331
USDCAD,20100611,104300,1.0332,1.0336,1.0331,1.0336
USDCAD,20100611,104400,1.0335,1.0338,1.0332,1.0338
USDCAD,20100611,104500,1.0338,1.0338,1.0336,1.0336
USDCAD,20100611,104600,1.0335,1.0336,1.0331,1.0333
USDCAD,20100611,104700,1.0332,1.0333,1.0331,1.0332
USDCAD,20100611,104800,1.0332,1.0332,1.0332,1.0332
USDCAD,20100611,104900,1.0331,1.0331,1.0330,1.0330
USDCAD,20100611,105000,1.0330,1.0331,1.0329,1.0329
USDCAD,20100611,105100,1.0328,1.0328,1.0325,1.0326
USDCAD,20100611,105200,1.0325,1.0326,1.0325,1.0325
USDCAD,20100611,105300,1.0326,1.0327,1.0325,1.0325
USDCAD,20100611,105400,1.0326,1.0326,1.0324,1.0324
USDCAD,20100611,105500,1.0325,1.0325,1.0321,1.0321
USDCAD,20100611,105600,1.0322,1.0323,1.0320,1.0321
USDCAD,20100611,105700,1.0322,1.0324,1.0321,1.0324
USDCAD,20100611,105800,1.0323,1.0323,1.0321,1.0322
USDCAD,20100611,105900,1.0321,1.0327,1.0321,1.0327
USDCAD,20100611,110000,1.0326,1.0330,1.0326,1.0329
USDCAD,20100611,110100,1.0328,1.0328,1.0323,1.0323
USDCAD,20100611,110200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100611,110300,1.0322,1.0323,1.0320,1.0321
USDCAD,20100611,110400,1.0320,1.0322,1.0319,1.0322
USDCAD,20100611,110500,1.0322,1.0323,1.0322,1.0323
USDCAD,20100611,110600,1.0323,1.0325,1.0322,1.0324
USDCAD,20100611,110700,1.0323,1.0325,1.0323,1.0324
USDCAD,20100611,110800,1.0323,1.0323,1.0323,1.0323
USDCAD,20100611,110900,1.0324,1.0324,1.0322,1.0323
USDCAD,20100611,111000,1.0322,1.0322,1.0319,1.0320
USDCAD,20100611,111100,1.0320,1.0321,1.0320,1.0321
USDCAD,20100611,111200,1.0321,1.0322,1.0321,1.0322
USDCAD,20100611,111300,1.0322,1.0322,1.0321,1.0321
USDCAD,20100611,111400,1.0321,1.0322,1.0321,1.0322
USDCAD,20100611,111500,1.0322,1.0324,1.0322,1.0324
USDCAD,20100611,111600,1.0324,1.0325,1.0324,1.0325
USDCAD,20100611,111700,1.0325,1.0325,1.0323,1.0323
USDCAD,20100611,111800,1.0323,1.0324,1.0323,1.0324
USDCAD,20100611,111900,1.0323,1.0323,1.0322,1.0323
USDCAD,20100611,112000,1.0322,1.0324,1.0322,1.0324
USDCAD,20100611,112100,1.0323,1.0323,1.0322,1.0322
USDCAD,20100611,112200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100611,112300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100611,112400,1.0318,1.0318,1.0314,1.0315
USDCAD,20100611,112500,1.0314,1.0316,1.0314,1.0315
USDCAD,20100611,112600,1.0314,1.0315,1.0311,1.0315
USDCAD,20100611,112700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100611,112800,1.0314,1.0317,1.0314,1.0317
USDCAD,20100611,112900,1.0318,1.0319,1.0316,1.0316
USDCAD,20100611,113000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100611,113100,1.0317,1.0320,1.0317,1.0320
USDCAD,20100611,113200,1.0320,1.0320,1.0320,1.0320
USDCAD,20100611,113300,1.0320,1.0320,1.0315,1.0315
USDCAD,20100611,113400,1.0316,1.0319,1.0315,1.0319
USDCAD,20100611,113500,1.0320,1.0322,1.0319,1.0322
USDCAD,20100611,113600,1.0323,1.0323,1.0321,1.0322
USDCAD,20100611,113700,1.0323,1.0323,1.0321,1.0321
USDCAD,20100611,113800,1.0322,1.0322,1.0322,1.0322
USDCAD,20100611,113900,1.0321,1.0322,1.0321,1.0321
USDCAD,20100611,114000,1.0320,1.0320,1.0318,1.0319
USDCAD,20100611,114100,1.0319,1.0319,1.0317,1.0317
USDCAD,20100611,114200,1.0316,1.0318,1.0316,1.0318
USDCAD,20100611,114300,1.0318,1.0319,1.0313,1.0313
USDCAD,20100611,114400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100611,114500,1.0312,1.0312,1.0310,1.0310
USDCAD,20100611,114600,1.0309,1.0311,1.0309,1.0309
USDCAD,20100611,114700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100611,114800,1.0311,1.0311,1.0310,1.0311
USDCAD,20100611,114900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,115000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,115100,1.0312,1.0312,1.0311,1.0312
USDCAD,20100611,115200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,115300,1.0310,1.0310,1.0309,1.0310
USDCAD,20100611,115400,1.0310,1.0310,1.0309,1.0309
USDCAD,20100611,115500,1.0309,1.0309,1.0307,1.0307
USDCAD,20100611,115600,1.0307,1.0307,1.0306,1.0307
USDCAD,20100611,115700,1.0306,1.0307,1.0306,1.0307
USDCAD,20100611,115800,1.0306,1.0306,1.0305,1.0305
USDCAD,20100611,115900,1.0306,1.0306,1.0304,1.0305
USDCAD,20100611,120000,1.0304,1.0307,1.0304,1.0307
USDCAD,20100611,120100,1.0308,1.0309,1.0307,1.0308
USDCAD,20100611,120200,1.0307,1.0307,1.0306,1.0306
USDCAD,20100611,120300,1.0306,1.0308,1.0306,1.0308
USDCAD,20100611,120400,1.0308,1.0309,1.0307,1.0309
USDCAD,20100611,120500,1.0310,1.0310,1.0309,1.0310
USDCAD,20100611,120600,1.0310,1.0310,1.0310,1.0310
USDCAD,20100611,120700,1.0311,1.0311,1.0310,1.0311
USDCAD,20100611,120800,1.0311,1.0316,1.0311,1.0316
USDCAD,20100611,120900,1.0315,1.0315,1.0314,1.0315
USDCAD,20100611,121000,1.0314,1.0315,1.0313,1.0313
USDCAD,20100611,121100,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,121200,1.0312,1.0312,1.0312,1.0312
USDCAD,20100611,121300,1.0312,1.0312,1.0311,1.0311
USDCAD,20100611,121400,1.0311,1.0312,1.0311,1.0312
USDCAD,20100611,121500,1.0311,1.0312,1.0311,1.0312
USDCAD,20100611,121600,1.0311,1.0312,1.0311,1.0311
USDCAD,20100611,121700,1.0312,1.0315,1.0312,1.0315
USDCAD,20100611,121800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100611,121900,1.0313,1.0318,1.0313,1.0318
USDCAD,20100611,122000,1.0317,1.0318,1.0317,1.0318
USDCAD,20100611,122100,1.0318,1.0318,1.0316,1.0316
USDCAD,20100611,122200,1.0315,1.0316,1.0313,1.0315
USDCAD,20100611,122300,1.0316,1.0316,1.0315,1.0315
USDCAD,20100611,122400,1.0316,1.0318,1.0316,1.0317
USDCAD,20100611,122500,1.0316,1.0317,1.0315,1.0316
USDCAD,20100611,122600,1.0317,1.0317,1.0315,1.0315
USDCAD,20100611,122700,1.0314,1.0315,1.0314,1.0315
USDCAD,20100611,122800,1.0315,1.0315,1.0314,1.0315
USDCAD,20100611,122900,1.0315,1.0316,1.0314,1.0316
USDCAD,20100611,123000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100611,123100,1.0315,1.0315,1.0309,1.0309
USDCAD,20100611,123200,1.0309,1.0309,1.0307,1.0308
USDCAD,20100611,123300,1.0307,1.0313,1.0307,1.0312
USDCAD,20100611,123400,1.0313,1.0315,1.0313,1.0314
USDCAD,20100611,123500,1.0313,1.0313,1.0311,1.0312
USDCAD,20100611,123600,1.0313,1.0314,1.0313,1.0314
USDCAD,20100611,123700,1.0315,1.0317,1.0315,1.0315
USDCAD,20100611,123800,1.0315,1.0320,1.0315,1.0319
USDCAD,20100611,123900,1.0319,1.0320,1.0318,1.0318
USDCAD,20100611,124000,1.0319,1.0321,1.0319,1.0321
USDCAD,20100611,124100,1.0321,1.0321,1.0314,1.0315
USDCAD,20100611,124200,1.0317,1.0320,1.0317,1.0320
USDCAD,20100611,124300,1.0320,1.0321,1.0319,1.0321
USDCAD,20100611,124400,1.0321,1.0321,1.0320,1.0320
USDCAD,20100611,124500,1.0320,1.0322,1.0320,1.0322
USDCAD,20100611,124600,1.0321,1.0322,1.0318,1.0318
USDCAD,20100611,124700,1.0317,1.0319,1.0317,1.0318
USDCAD,20100611,124800,1.0319,1.0320,1.0318,1.0318
USDCAD,20100611,124900,1.0317,1.0319,1.0316,1.0319
USDCAD,20100611,125000,1.0320,1.0320,1.0316,1.0316
USDCAD,20100611,125100,1.0316,1.0318,1.0313,1.0313
USDCAD,20100611,125200,1.0312,1.0314,1.0312,1.0313
USDCAD,20100611,125300,1.0312,1.0315,1.0312,1.0315
USDCAD,20100611,125400,1.0314,1.0315,1.0313,1.0313
USDCAD,20100611,125500,1.0314,1.0318,1.0313,1.0316
USDCAD,20100611,125600,1.0316,1.0317,1.0314,1.0315
USDCAD,20100611,125700,1.0316,1.0316,1.0314,1.0316
USDCAD,20100611,125800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100611,125900,1.0315,1.0319,1.0314,1.0319
USDCAD,20100611,130000,1.0318,1.0321,1.0318,1.0321
USDCAD,20100611,130100,1.0322,1.0322,1.0319,1.0320
USDCAD,20100611,130200,1.0319,1.0320,1.0319,1.0319
USDCAD,20100611,130300,1.0319,1.0320,1.0319,1.0320
USDCAD,20100611,130400,1.0319,1.0320,1.0319,1.0320
USDCAD,20100611,130500,1.0320,1.0321,1.0319,1.0320
USDCAD,20100611,130600,1.0320,1.0320,1.0319,1.0320
USDCAD,20100611,130700,1.0319,1.0319,1.0318,1.0318
USDCAD,20100611,130800,1.0318,1.0318,1.0317,1.0317
USDCAD,20100611,130900,1.0317,1.0318,1.0315,1.0315
USDCAD,20100611,131000,1.0315,1.0316,1.0315,1.0315
USDCAD,20100611,131100,1.0314,1.0314,1.0311,1.0311
USDCAD,20100611,131200,1.0311,1.0311,1.0310,1.0311
USDCAD,20100611,131300,1.0311,1.0312,1.0311,1.0311
USDCAD,20100611,131400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,131500,1.0314,1.0315,1.0313,1.0313
USDCAD,20100611,131600,1.0314,1.0314,1.0312,1.0312
USDCAD,20100611,131700,1.0312,1.0315,1.0312,1.0314
USDCAD,20100611,131800,1.0313,1.0316,1.0312,1.0316
USDCAD,20100611,131900,1.0316,1.0317,1.0316,1.0317
USDCAD,20100611,132000,1.0317,1.0317,1.0316,1.0317
USDCAD,20100611,132100,1.0316,1.0316,1.0313,1.0313
USDCAD,20100611,132200,1.0313,1.0314,1.0313,1.0314
USDCAD,20100611,132300,1.0315,1.0315,1.0314,1.0315
USDCAD,20100611,132400,1.0316,1.0317,1.0316,1.0316
USDCAD,20100611,132500,1.0316,1.0317,1.0316,1.0317
USDCAD,20100611,132600,1.0316,1.0316,1.0316,1.0316
USDCAD,20100611,132700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100611,132800,1.0316,1.0316,1.0313,1.0313
USDCAD,20100611,132900,1.0314,1.0316,1.0314,1.0315
USDCAD,20100611,133000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100611,133100,1.0316,1.0321,1.0316,1.0318
USDCAD,20100611,133200,1.0318,1.0319,1.0318,1.0319
USDCAD,20100611,133300,1.0318,1.0319,1.0318,1.0319
USDCAD,20100611,133400,1.0320,1.0321,1.0319,1.0319
USDCAD,20100611,133500,1.0318,1.0319,1.0317,1.0318
USDCAD,20100611,133600,1.0318,1.0320,1.0318,1.0320
USDCAD,20100611,133700,1.0321,1.0321,1.0318,1.0319
USDCAD,20100611,133800,1.0319,1.0321,1.0318,1.0321
USDCAD,20100611,133900,1.0322,1.0323,1.0321,1.0322
USDCAD,20100611,134000,1.0322,1.0322,1.0319,1.0319
USDCAD,20100611,134100,1.0318,1.0319,1.0316,1.0316
USDCAD,20100611,134200,1.0317,1.0318,1.0317,1.0317
USDCAD,20100611,134300,1.0316,1.0316,1.0316,1.0316
USDCAD,20100611,134400,1.0317,1.0320,1.0317,1.0320
USDCAD,20100611,134500,1.0321,1.0321,1.0316,1.0318
USDCAD,20100611,134600,1.0317,1.0319,1.0317,1.0318
USDCAD,20100611,134700,1.0317,1.0319,1.0317,1.0317
USDCAD,20100611,134800,1.0318,1.0318,1.0314,1.0316
USDCAD,20100611,134900,1.0317,1.0317,1.0315,1.0316
USDCAD,20100611,135000,1.0315,1.0315,1.0312,1.0315
USDCAD,20100611,135100,1.0314,1.0315,1.0312,1.0312
USDCAD,20100611,135200,1.0312,1.0318,1.0312,1.0318
USDCAD,20100611,135300,1.0317,1.0318,1.0316,1.0318
USDCAD,20100611,135400,1.0317,1.0317,1.0315,1.0315
USDCAD,20100611,135500,1.0315,1.0317,1.0315,1.0316
USDCAD,20100611,135600,1.0316,1.0316,1.0314,1.0314
USDCAD,20100611,135700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100611,135800,1.0312,1.0313,1.0309,1.0312
USDCAD,20100611,135900,1.0311,1.0314,1.0311,1.0314
USDCAD,20100611,140000,1.0313,1.0313,1.0309,1.0311
USDCAD,20100611,140100,1.0310,1.0311,1.0306,1.0306
USDCAD,20100611,140200,1.0307,1.0309,1.0307,1.0308
USDCAD,20100611,140300,1.0309,1.0312,1.0309,1.0311
USDCAD,20100611,140400,1.0310,1.0310,1.0308,1.0308
USDCAD,20100611,140500,1.0309,1.0309,1.0308,1.0309
USDCAD,20100611,140600,1.0309,1.0309,1.0308,1.0308
USDCAD,20100611,140700,1.0308,1.0309,1.0308,1.0309
USDCAD,20100611,140800,1.0310,1.0314,1.0310,1.0314
USDCAD,20100611,140900,1.0315,1.0315,1.0313,1.0315
USDCAD,20100611,141000,1.0315,1.0315,1.0314,1.0315
USDCAD,20100611,141100,1.0314,1.0314,1.0311,1.0311
USDCAD,20100611,141200,1.0310,1.0310,1.0308,1.0308
USDCAD,20100611,141300,1.0309,1.0310,1.0307,1.0307
USDCAD,20100611,141400,1.0306,1.0306,1.0299,1.0303
USDCAD,20100611,141500,1.0302,1.0305,1.0302,1.0304
USDCAD,20100611,141600,1.0303,1.0308,1.0303,1.0307
USDCAD,20100611,141700,1.0308,1.0309,1.0308,1.0308
USDCAD,20100611,141800,1.0307,1.0308,1.0306,1.0307
USDCAD,20100611,141900,1.0308,1.0308,1.0303,1.0303
USDCAD,20100611,142000,1.0304,1.0304,1.0302,1.0302
USDCAD,20100611,142100,1.0301,1.0302,1.0299,1.0302
USDCAD,20100611,142200,1.0301,1.0304,1.0301,1.0304
USDCAD,20100611,142300,1.0304,1.0304,1.0302,1.0302
USDCAD,20100611,142400,1.0302,1.0304,1.0302,1.0304
USDCAD,20100611,142500,1.0305,1.0306,1.0305,1.0305
USDCAD,20100611,142600,1.0306,1.0308,1.0306,1.0308
USDCAD,20100611,142700,1.0308,1.0309,1.0308,1.0309
USDCAD,20100611,142800,1.0309,1.0311,1.0309,1.0311
USDCAD,20100611,142900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100611,143000,1.0311,1.0311,1.0306,1.0306
USDCAD,20100611,143100,1.0305,1.0327,1.0305,1.0326
USDCAD,20100611,143200,1.0327,1.0340,1.0327,1.0332
USDCAD,20100611,143300,1.0333,1.0333,1.0323,1.0323
USDCAD,20100611,143400,1.0324,1.0328,1.0324,1.0327
USDCAD,20100611,143500,1.0328,1.0337,1.0327,1.0334
USDCAD,20100611,143600,1.0335,1.0338,1.0335,1.0337
USDCAD,20100611,143700,1.0338,1.0345,1.0338,1.0338
USDCAD,20100611,143800,1.0337,1.0337,1.0332,1.0333
USDCAD,20100611,143900,1.0332,1.0338,1.0332,1.0336
USDCAD,20100611,144000,1.0335,1.0335,1.0329,1.0332
USDCAD,20100611,144100,1.0331,1.0331,1.0324,1.0324
USDCAD,20100611,144200,1.0325,1.0326,1.0322,1.0326
USDCAD,20100611,144300,1.0325,1.0332,1.0325,1.0331
USDCAD,20100611,144400,1.0330,1.0330,1.0326,1.0327
USDCAD,20100611,144500,1.0326,1.0326,1.0323,1.0323
USDCAD,20100611,144600,1.0324,1.0326,1.0323,1.0326
USDCAD,20100611,144700,1.0327,1.0332,1.0325,1.0325
USDCAD,20100611,144800,1.0326,1.0328,1.0324,1.0325
USDCAD,20100611,144900,1.0326,1.0326,1.0326,1.0326
USDCAD,20100611,145000,1.0326,1.0326,1.0319,1.0319
USDCAD,20100611,145100,1.0320,1.0325,1.0320,1.0323
USDCAD,20100611,145200,1.0323,1.0323,1.0319,1.0321
USDCAD,20100611,145300,1.0320,1.0331,1.0320,1.0330
USDCAD,20100611,145400,1.0329,1.0331,1.0327,1.0331
USDCAD,20100611,145500,1.0332,1.0336,1.0332,1.0336
USDCAD,20100611,145600,1.0337,1.0343,1.0337,1.0343
USDCAD,20100611,145700,1.0342,1.0344,1.0341,1.0341
USDCAD,20100611,145800,1.0340,1.0346,1.0340,1.0346
USDCAD,20100611,145900,1.0347,1.0359,1.0347,1.0359
USDCAD,20100611,150000,1.0360,1.0365,1.0359,1.0361
USDCAD,20100611,150100,1.0360,1.0363,1.0360,1.0363
USDCAD,20100611,150200,1.0364,1.0364,1.0357,1.0360
USDCAD,20100611,150300,1.0361,1.0363,1.0360,1.0363
USDCAD,20100611,150400,1.0362,1.0372,1.0362,1.0372
USDCAD,20100611,150500,1.0371,1.0373,1.0369,1.0371
USDCAD,20100611,150600,1.0370,1.0370,1.0365,1.0365
USDCAD,20100611,150700,1.0366,1.0368,1.0362,1.0363
USDCAD,20100611,150800,1.0364,1.0370,1.0364,1.0369
USDCAD,20100611,150900,1.0368,1.0368,1.0365,1.0367
USDCAD,20100611,151000,1.0366,1.0366,1.0363,1.0363
USDCAD,20100611,151100,1.0362,1.0370,1.0359,1.0369
USDCAD,20100611,151200,1.0368,1.0369,1.0362,1.0362
USDCAD,20100611,151300,1.0363,1.0364,1.0363,1.0363
USDCAD,20100611,151400,1.0363,1.0367,1.0360,1.0365
USDCAD,20100611,151500,1.0364,1.0368,1.0363,1.0368
USDCAD,20100611,151600,1.0367,1.0368,1.0362,1.0362
USDCAD,20100611,151700,1.0361,1.0365,1.0361,1.0364
USDCAD,20100611,151800,1.0363,1.0363,1.0362,1.0363
USDCAD,20100611,151900,1.0363,1.0364,1.0362,1.0362
USDCAD,20100611,152000,1.0363,1.0364,1.0362,1.0364
USDCAD,20100611,152100,1.0364,1.0364,1.0361,1.0361
USDCAD,20100611,152200,1.0360,1.0363,1.0359,1.0363
USDCAD,20100611,152300,1.0364,1.0364,1.0359,1.0361
USDCAD,20100611,152400,1.0362,1.0362,1.0360,1.0360
USDCAD,20100611,152500,1.0361,1.0365,1.0359,1.0365
USDCAD,20100611,152600,1.0366,1.0367,1.0365,1.0365
USDCAD,20100611,152700,1.0365,1.0369,1.0365,1.0367
USDCAD,20100611,152800,1.0366,1.0366,1.0362,1.0364
USDCAD,20100611,152900,1.0364,1.0365,1.0364,1.0364
USDCAD,20100611,153000,1.0363,1.0364,1.0362,1.0364
USDCAD,20100611,153100,1.0364,1.0367,1.0364,1.0367
USDCAD,20100611,153200,1.0366,1.0366,1.0365,1.0366
USDCAD,20100611,153300,1.0365,1.0365,1.0362,1.0363
USDCAD,20100611,153400,1.0362,1.0366,1.0362,1.0365
USDCAD,20100611,153500,1.0364,1.0365,1.0362,1.0365
USDCAD,20100611,153600,1.0366,1.0366,1.0364,1.0365
USDCAD,20100611,153700,1.0366,1.0367,1.0362,1.0362
USDCAD,20100611,153800,1.0363,1.0365,1.0361,1.0361
USDCAD,20100611,153900,1.0360,1.0364,1.0358,1.0361
USDCAD,20100611,154000,1.0360,1.0360,1.0358,1.0358
USDCAD,20100611,154100,1.0359,1.0365,1.0359,1.0365
USDCAD,20100611,154200,1.0365,1.0365,1.0362,1.0362
USDCAD,20100611,154300,1.0361,1.0361,1.0358,1.0358
USDCAD,20100611,154400,1.0359,1.0359,1.0357,1.0359
USDCAD,20100611,154500,1.0358,1.0358,1.0356,1.0357
USDCAD,20100611,154600,1.0358,1.0358,1.0356,1.0357
USDCAD,20100611,154700,1.0357,1.0360,1.0357,1.0360
USDCAD,20100611,154800,1.0359,1.0360,1.0357,1.0357
USDCAD,20100611,154900,1.0357,1.0360,1.0357,1.0360
USDCAD,20100611,155000,1.0361,1.0362,1.0361,1.0362
USDCAD,20100611,155100,1.0361,1.0362,1.0360,1.0360
USDCAD,20100611,155200,1.0361,1.0362,1.0357,1.0357
USDCAD,20100611,155300,1.0358,1.0359,1.0355,1.0355
USDCAD,20100611,155400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100611,155500,1.0354,1.0354,1.0352,1.0352
USDCAD,20100611,155600,1.0351,1.0352,1.0342,1.0342
USDCAD,20100611,155700,1.0343,1.0343,1.0332,1.0332
USDCAD,20100611,155800,1.0333,1.0334,1.0332,1.0332
USDCAD,20100611,155900,1.0331,1.0332,1.0330,1.0330
USDCAD,20100611,160000,1.0331,1.0333,1.0330,1.0330
USDCAD,20100611,160100,1.0329,1.0330,1.0326,1.0330
USDCAD,20100611,160200,1.0331,1.0331,1.0328,1.0328
USDCAD,20100611,160300,1.0329,1.0336,1.0328,1.0335
USDCAD,20100611,160400,1.0336,1.0337,1.0334,1.0334
USDCAD,20100611,160500,1.0335,1.0335,1.0331,1.0333
USDCAD,20100611,160600,1.0334,1.0336,1.0334,1.0335
USDCAD,20100611,160700,1.0336,1.0336,1.0331,1.0331
USDCAD,20100611,160800,1.0330,1.0334,1.0326,1.0326
USDCAD,20100611,160900,1.0325,1.0325,1.0318,1.0318
USDCAD,20100611,161000,1.0317,1.0320,1.0317,1.0320
USDCAD,20100611,161100,1.0319,1.0320,1.0309,1.0311
USDCAD,20100611,161200,1.0312,1.0322,1.0311,1.0321
USDCAD,20100611,161300,1.0320,1.0325,1.0319,1.0325
USDCAD,20100611,161400,1.0326,1.0327,1.0323,1.0327
USDCAD,20100611,161500,1.0328,1.0332,1.0327,1.0332
USDCAD,20100611,161600,1.0333,1.0334,1.0330,1.0330
USDCAD,20100611,161700,1.0331,1.0337,1.0330,1.0337
USDCAD,20100611,161800,1.0336,1.0336,1.0333,1.0333
USDCAD,20100611,161900,1.0332,1.0333,1.0331,1.0333
USDCAD,20100611,162000,1.0332,1.0332,1.0330,1.0330
USDCAD,20100611,162100,1.0331,1.0332,1.0326,1.0327
USDCAD,20100611,162200,1.0328,1.0328,1.0325,1.0325
USDCAD,20100611,162300,1.0324,1.0328,1.0324,1.0327
USDCAD,20100611,162400,1.0328,1.0331,1.0327,1.0330
USDCAD,20100611,162500,1.0329,1.0329,1.0324,1.0324
USDCAD,20100611,162600,1.0325,1.0331,1.0325,1.0329
USDCAD,20100611,162700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100611,162800,1.0329,1.0333,1.0328,1.0333
USDCAD,20100611,162900,1.0334,1.0335,1.0332,1.0333
USDCAD,20100611,163000,1.0334,1.0334,1.0334,1.0334
USDCAD,20100611,163100,1.0334,1.0334,1.0327,1.0329
USDCAD,20100611,163200,1.0328,1.0332,1.0327,1.0330
USDCAD,20100611,163300,1.0331,1.0336,1.0331,1.0336
USDCAD,20100611,163400,1.0335,1.0336,1.0333,1.0333
USDCAD,20100611,163500,1.0334,1.0339,1.0334,1.0337
USDCAD,20100611,163600,1.0338,1.0338,1.0337,1.0338
USDCAD,20100611,163700,1.0338,1.0338,1.0337,1.0337
USDCAD,20100611,163800,1.0337,1.0337,1.0336,1.0337
USDCAD,20100611,163900,1.0337,1.0338,1.0337,1.0338
USDCAD,20100611,164000,1.0337,1.0337,1.0336,1.0337
USDCAD,20100611,164100,1.0336,1.0338,1.0336,1.0337
USDCAD,20100611,164200,1.0338,1.0339,1.0337,1.0337
USDCAD,20100611,164300,1.0338,1.0338,1.0336,1.0336
USDCAD,20100611,164400,1.0336,1.0336,1.0334,1.0335
USDCAD,20100611,164500,1.0335,1.0339,1.0335,1.0339
USDCAD,20100611,164600,1.0340,1.0341,1.0339,1.0341
USDCAD,20100611,164700,1.0340,1.0345,1.0339,1.0345
USDCAD,20100611,164800,1.0346,1.0346,1.0344,1.0344
USDCAD,20100611,164900,1.0344,1.0344,1.0341,1.0342
USDCAD,20100611,165000,1.0343,1.0345,1.0339,1.0339
USDCAD,20100611,165100,1.0338,1.0342,1.0337,1.0341
USDCAD,20100611,165200,1.0340,1.0342,1.0340,1.0342
USDCAD,20100611,165300,1.0343,1.0346,1.0343,1.0345
USDCAD,20100611,165400,1.0344,1.0346,1.0341,1.0346
USDCAD,20100611,165500,1.0347,1.0354,1.0347,1.0352
USDCAD,20100611,165600,1.0353,1.0355,1.0353,1.0355
USDCAD,20100611,165700,1.0356,1.0356,1.0353,1.0355
USDCAD,20100611,165800,1.0356,1.0358,1.0356,1.0358
USDCAD,20100611,165900,1.0359,1.0359,1.0351,1.0351
USDCAD,20100611,170000,1.0350,1.0357,1.0350,1.0356
USDCAD,20100611,170100,1.0355,1.0358,1.0355,1.0358
USDCAD,20100611,170200,1.0359,1.0364,1.0359,1.0363
USDCAD,20100611,170300,1.0364,1.0365,1.0363,1.0363
USDCAD,20100611,170400,1.0364,1.0368,1.0364,1.0367
USDCAD,20100611,170500,1.0368,1.0368,1.0365,1.0365
USDCAD,20100611,170600,1.0366,1.0367,1.0366,1.0367
USDCAD,20100611,170700,1.0366,1.0369,1.0366,1.0369
USDCAD,20100611,170800,1.0368,1.0380,1.0367,1.0379
USDCAD,20100611,170900,1.0380,1.0380,1.0378,1.0380
USDCAD,20100611,171000,1.0381,1.0383,1.0381,1.0381
USDCAD,20100611,171100,1.0382,1.0386,1.0382,1.0382
USDCAD,20100611,171200,1.0381,1.0381,1.0376,1.0376
USDCAD,20100611,171300,1.0375,1.0383,1.0374,1.0383
USDCAD,20100611,171400,1.0384,1.0384,1.0381,1.0381
USDCAD,20100611,171500,1.0380,1.0380,1.0374,1.0379
USDCAD,20100611,171600,1.0380,1.0385,1.0380,1.0385
USDCAD,20100611,171700,1.0386,1.0387,1.0383,1.0383
USDCAD,20100611,171800,1.0382,1.0382,1.0380,1.0382
USDCAD,20100611,171900,1.0383,1.0384,1.0377,1.0377
USDCAD,20100611,172000,1.0378,1.0381,1.0378,1.0379
USDCAD,20100611,172100,1.0380,1.0382,1.0375,1.0375
USDCAD,20100611,172200,1.0376,1.0377,1.0374,1.0375
USDCAD,20100611,172300,1.0376,1.0376,1.0373,1.0374
USDCAD,20100611,172400,1.0375,1.0376,1.0374,1.0375
USDCAD,20100611,172500,1.0374,1.0376,1.0372,1.0374
USDCAD,20100611,172600,1.0373,1.0373,1.0371,1.0371
USDCAD,20100611,172700,1.0370,1.0370,1.0366,1.0367
USDCAD,20100611,172800,1.0366,1.0367,1.0365,1.0366
USDCAD,20100611,172900,1.0366,1.0371,1.0366,1.0371
USDCAD,20100611,173000,1.0371,1.0373,1.0369,1.0373
USDCAD,20100611,173100,1.0372,1.0372,1.0371,1.0371
USDCAD,20100611,173200,1.0372,1.0372,1.0369,1.0371
USDCAD,20100611,173300,1.0372,1.0372,1.0369,1.0370
USDCAD,20100611,173400,1.0369,1.0372,1.0369,1.0370
USDCAD,20100611,173500,1.0369,1.0369,1.0365,1.0365
USDCAD,20100611,173600,1.0364,1.0367,1.0364,1.0367
USDCAD,20100611,173700,1.0367,1.0367,1.0364,1.0367
USDCAD,20100611,173800,1.0366,1.0367,1.0365,1.0366
USDCAD,20100611,173900,1.0367,1.0368,1.0366,1.0368
USDCAD,20100611,174000,1.0367,1.0374,1.0366,1.0372
USDCAD,20100611,174100,1.0373,1.0374,1.0372,1.0374
USDCAD,20100611,174200,1.0373,1.0374,1.0370,1.0371
USDCAD,20100611,174300,1.0370,1.0372,1.0370,1.0372
USDCAD,20100611,174400,1.0373,1.0375,1.0373,1.0375
USDCAD,20100611,174500,1.0374,1.0375,1.0372,1.0372
USDCAD,20100611,174600,1.0372,1.0372,1.0369,1.0369
USDCAD,20100611,174700,1.0368,1.0368,1.0367,1.0368
USDCAD,20100611,174800,1.0367,1.0369,1.0367,1.0369
USDCAD,20100611,174900,1.0368,1.0369,1.0365,1.0365
USDCAD,20100611,175000,1.0364,1.0364,1.0363,1.0364
USDCAD,20100611,175100,1.0363,1.0363,1.0352,1.0352
USDCAD,20100611,175200,1.0351,1.0351,1.0347,1.0348
USDCAD,20100611,175300,1.0347,1.0349,1.0346,1.0349
USDCAD,20100611,175400,1.0348,1.0348,1.0343,1.0343
USDCAD,20100611,175500,1.0344,1.0345,1.0342,1.0345
USDCAD,20100611,175600,1.0344,1.0347,1.0344,1.0346
USDCAD,20100611,175700,1.0347,1.0348,1.0346,1.0347
USDCAD,20100611,175800,1.0346,1.0347,1.0344,1.0344
USDCAD,20100611,175900,1.0343,1.0343,1.0336,1.0339
USDCAD,20100611,180000,1.0340,1.0340,1.0329,1.0329
USDCAD,20100611,180100,1.0328,1.0331,1.0327,1.0328
USDCAD,20100611,180200,1.0329,1.0330,1.0329,1.0330
USDCAD,20100611,180300,1.0331,1.0337,1.0331,1.0337
USDCAD,20100611,180400,1.0336,1.0337,1.0334,1.0334
USDCAD,20100611,180500,1.0333,1.0337,1.0333,1.0337
USDCAD,20100611,180600,1.0338,1.0339,1.0337,1.0337
USDCAD,20100611,180700,1.0338,1.0339,1.0338,1.0338
USDCAD,20100611,180800,1.0338,1.0338,1.0335,1.0335
USDCAD,20100611,180900,1.0334,1.0336,1.0333,1.0335
USDCAD,20100611,181000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100611,181100,1.0334,1.0335,1.0332,1.0335
USDCAD,20100611,181200,1.0336,1.0337,1.0335,1.0336
USDCAD,20100611,181300,1.0337,1.0339,1.0337,1.0339
USDCAD,20100611,181400,1.0340,1.0343,1.0340,1.0343
USDCAD,20100611,181500,1.0343,1.0343,1.0340,1.0340
USDCAD,20100611,181600,1.0341,1.0341,1.0340,1.0340
USDCAD,20100611,181700,1.0340,1.0344,1.0340,1.0341
USDCAD,20100611,181800,1.0341,1.0342,1.0340,1.0342
USDCAD,20100611,181900,1.0342,1.0346,1.0342,1.0346
USDCAD,20100611,182000,1.0346,1.0346,1.0345,1.0346
USDCAD,20100611,182100,1.0346,1.0349,1.0346,1.0349
USDCAD,20100611,182200,1.0350,1.0352,1.0350,1.0352
USDCAD,20100611,182300,1.0353,1.0353,1.0351,1.0351
USDCAD,20100611,182400,1.0351,1.0354,1.0351,1.0354
USDCAD,20100611,182500,1.0355,1.0357,1.0353,1.0353
USDCAD,20100611,182600,1.0352,1.0352,1.0345,1.0345
USDCAD,20100611,182700,1.0344,1.0344,1.0339,1.0339
USDCAD,20100611,182800,1.0338,1.0340,1.0337,1.0340
USDCAD,20100611,182900,1.0340,1.0343,1.0340,1.0343
USDCAD,20100611,183000,1.0343,1.0343,1.0342,1.0343
USDCAD,20100611,183100,1.0344,1.0353,1.0344,1.0353
USDCAD,20100611,183200,1.0352,1.0353,1.0352,1.0352
USDCAD,20100611,183300,1.0351,1.0357,1.0351,1.0353
USDCAD,20100611,183400,1.0354,1.0359,1.0354,1.0359
USDCAD,20100611,183500,1.0359,1.0359,1.0355,1.0356
USDCAD,20100611,183600,1.0355,1.0356,1.0355,1.0356
USDCAD,20100611,183700,1.0357,1.0357,1.0355,1.0355
USDCAD,20100611,183800,1.0356,1.0356,1.0352,1.0352
USDCAD,20100611,183900,1.0351,1.0355,1.0351,1.0355
USDCAD,20100611,184000,1.0356,1.0360,1.0356,1.0360
USDCAD,20100611,184100,1.0360,1.0360,1.0359,1.0359
USDCAD,20100611,184200,1.0360,1.0362,1.0360,1.0360
USDCAD,20100611,184300,1.0359,1.0359,1.0358,1.0359
USDCAD,20100611,184400,1.0360,1.0360,1.0352,1.0352
USDCAD,20100611,184500,1.0352,1.0356,1.0352,1.0356
USDCAD,20100611,184600,1.0355,1.0356,1.0354,1.0354
USDCAD,20100611,184700,1.0353,1.0354,1.0352,1.0354
USDCAD,20100611,184800,1.0353,1.0354,1.0353,1.0353
USDCAD,20100611,184900,1.0352,1.0352,1.0351,1.0352
USDCAD,20100611,185000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100611,185100,1.0351,1.0352,1.0351,1.0352
USDCAD,20100611,185200,1.0352,1.0355,1.0352,1.0355
USDCAD,20100611,185300,1.0355,1.0356,1.0354,1.0356
USDCAD,20100611,185400,1.0356,1.0357,1.0353,1.0354
USDCAD,20100611,185500,1.0353,1.0353,1.0351,1.0352
USDCAD,20100611,185600,1.0353,1.0357,1.0353,1.0356
USDCAD,20100611,185700,1.0355,1.0356,1.0355,1.0356
USDCAD,20100611,185800,1.0357,1.0358,1.0357,1.0357
USDCAD,20100611,185900,1.0357,1.0358,1.0356,1.0358
USDCAD,20100611,190000,1.0359,1.0363,1.0359,1.0363
USDCAD,20100611,190100,1.0362,1.0364,1.0361,1.0364
USDCAD,20100611,190200,1.0365,1.0366,1.0361,1.0361
USDCAD,20100611,190300,1.0360,1.0361,1.0360,1.0360
USDCAD,20100611,190400,1.0361,1.0362,1.0360,1.0360
USDCAD,20100611,190500,1.0361,1.0361,1.0357,1.0357
USDCAD,20100611,190600,1.0356,1.0357,1.0355,1.0355
USDCAD,20100611,190700,1.0356,1.0356,1.0354,1.0354
USDCAD,20100611,190800,1.0353,1.0356,1.0353,1.0355
USDCAD,20100611,190900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100611,191000,1.0357,1.0357,1.0356,1.0356
USDCAD,20100611,191100,1.0356,1.0356,1.0356,1.0356
USDCAD,20100611,191200,1.0357,1.0360,1.0357,1.0360
USDCAD,20100611,191300,1.0360,1.0360,1.0358,1.0358
USDCAD,20100611,191400,1.0358,1.0359,1.0358,1.0358
USDCAD,20100611,191500,1.0358,1.0358,1.0358,1.0358
USDCAD,20100611,191600,1.0358,1.0359,1.0357,1.0359
USDCAD,20100611,191700,1.0358,1.0359,1.0358,1.0358
USDCAD,20100611,191800,1.0357,1.0358,1.0357,1.0358
USDCAD,20100611,191900,1.0359,1.0361,1.0359,1.0361
USDCAD,20100611,192000,1.0361,1.0362,1.0361,1.0362
USDCAD,20100611,192100,1.0361,1.0362,1.0361,1.0362
USDCAD,20100611,192200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100611,192300,1.0362,1.0363,1.0361,1.0362
USDCAD,20100611,192400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100611,192500,1.0362,1.0362,1.0362,1.0362
USDCAD,20100611,192600,1.0363,1.0363,1.0360,1.0360
USDCAD,20100611,192700,1.0361,1.0365,1.0361,1.0365
USDCAD,20100611,192800,1.0366,1.0366,1.0364,1.0365
USDCAD,20100611,192900,1.0364,1.0367,1.0364,1.0364
USDCAD,20100611,193000,1.0365,1.0365,1.0363,1.0363
USDCAD,20100611,193100,1.0363,1.0365,1.0363,1.0365
USDCAD,20100611,193200,1.0364,1.0365,1.0361,1.0361
USDCAD,20100611,193300,1.0360,1.0363,1.0360,1.0363
USDCAD,20100611,193400,1.0362,1.0364,1.0362,1.0364
USDCAD,20100611,193500,1.0365,1.0365,1.0364,1.0365
USDCAD,20100611,193600,1.0365,1.0365,1.0361,1.0361
USDCAD,20100611,193700,1.0360,1.0363,1.0360,1.0362
USDCAD,20100611,193800,1.0362,1.0367,1.0361,1.0363
USDCAD,20100611,193900,1.0364,1.0366,1.0364,1.0364
USDCAD,20100611,194000,1.0365,1.0367,1.0364,1.0364
USDCAD,20100611,194100,1.0363,1.0369,1.0363,1.0369
USDCAD,20100611,194200,1.0368,1.0369,1.0368,1.0369
USDCAD,20100611,194300,1.0370,1.0370,1.0370,1.0370
USDCAD,20100611,194400,1.0370,1.0370,1.0368,1.0368
USDCAD,20100611,194500,1.0369,1.0373,1.0369,1.0373
USDCAD,20100611,194600,1.0372,1.0373,1.0372,1.0372
USDCAD,20100611,194700,1.0373,1.0376,1.0373,1.0376
USDCAD,20100611,194800,1.0375,1.0376,1.0375,1.0376
USDCAD,20100611,194900,1.0375,1.0378,1.0375,1.0378
USDCAD,20100611,195000,1.0379,1.0380,1.0379,1.0380
USDCAD,20100611,195100,1.0379,1.0382,1.0379,1.0382
USDCAD,20100611,195200,1.0381,1.0383,1.0381,1.0381
USDCAD,20100611,195300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100611,195400,1.0381,1.0381,1.0378,1.0378
USDCAD,20100611,195500,1.0377,1.0378,1.0376,1.0378
USDCAD,20100611,195600,1.0377,1.0377,1.0375,1.0377
USDCAD,20100611,195700,1.0377,1.0378,1.0377,1.0377
USDCAD,20100611,195800,1.0376,1.0377,1.0375,1.0376
USDCAD,20100611,195900,1.0377,1.0378,1.0376,1.0376
USDCAD,20100611,200000,1.0377,1.0380,1.0377,1.0380
USDCAD,20100611,200100,1.0379,1.0385,1.0379,1.0384
USDCAD,20100611,200200,1.0383,1.0383,1.0381,1.0381
USDCAD,20100611,200300,1.0380,1.0380,1.0375,1.0375
USDCAD,20100611,200400,1.0375,1.0379,1.0375,1.0375
USDCAD,20100611,200500,1.0374,1.0374,1.0372,1.0374
USDCAD,20100611,200600,1.0374,1.0376,1.0374,1.0375
USDCAD,20100611,200700,1.0374,1.0375,1.0372,1.0373
USDCAD,20100611,200800,1.0372,1.0374,1.0372,1.0374
USDCAD,20100611,200900,1.0375,1.0375,1.0374,1.0375
USDCAD,20100611,201000,1.0376,1.0376,1.0374,1.0375
USDCAD,20100611,201100,1.0374,1.0374,1.0371,1.0371
USDCAD,20100611,201200,1.0370,1.0370,1.0367,1.0367
USDCAD,20100611,201300,1.0368,1.0369,1.0368,1.0368
USDCAD,20100611,201400,1.0369,1.0373,1.0369,1.0373
USDCAD,20100611,201500,1.0372,1.0377,1.0372,1.0376
USDCAD,20100611,201600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100611,201700,1.0375,1.0376,1.0374,1.0376
USDCAD,20100611,201800,1.0375,1.0377,1.0375,1.0377
USDCAD,20100611,201900,1.0379,1.0384,1.0379,1.0382
USDCAD,20100611,202000,1.0383,1.0385,1.0383,1.0385
USDCAD,20100611,202100,1.0384,1.0384,1.0382,1.0384
USDCAD,20100611,202200,1.0384,1.0384,1.0383,1.0383
USDCAD,20100611,202300,1.0384,1.0386,1.0384,1.0386
USDCAD,20100611,202400,1.0385,1.0386,1.0384,1.0384
USDCAD,20100611,202500,1.0385,1.0385,1.0383,1.0383
USDCAD,20100611,202600,1.0382,1.0382,1.0382,1.0382
USDCAD,20100611,202700,1.0382,1.0385,1.0382,1.0384
USDCAD,20100611,202800,1.0383,1.0384,1.0382,1.0384
USDCAD,20100611,202900,1.0383,1.0383,1.0381,1.0381
USDCAD,20100611,203000,1.0381,1.0381,1.0377,1.0377
USDCAD,20100611,203100,1.0376,1.0378,1.0376,1.0376
USDCAD,20100611,203200,1.0376,1.0376,1.0375,1.0375
USDCAD,20100611,203300,1.0374,1.0376,1.0374,1.0375
USDCAD,20100611,203400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100611,203500,1.0376,1.0376,1.0375,1.0376
USDCAD,20100611,203600,1.0376,1.0377,1.0376,1.0377
USDCAD,20100611,203700,1.0377,1.0377,1.0375,1.0375
USDCAD,20100611,203800,1.0374,1.0375,1.0374,1.0374
USDCAD,20100611,203900,1.0374,1.0375,1.0374,1.0375
USDCAD,20100611,204000,1.0375,1.0375,1.0373,1.0374
USDCAD,20100611,204100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100611,204200,1.0373,1.0374,1.0373,1.0374
USDCAD,20100611,204300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100611,204400,1.0373,1.0373,1.0371,1.0371
USDCAD,20100611,204500,1.0371,1.0371,1.0367,1.0367
USDCAD,20100611,204600,1.0366,1.0366,1.0361,1.0361
USDCAD,20100611,204700,1.0361,1.0361,1.0360,1.0360
USDCAD,20100611,204800,1.0360,1.0360,1.0359,1.0360
USDCAD,20100611,204900,1.0361,1.0362,1.0361,1.0362
USDCAD,20100611,205000,1.0362,1.0362,1.0358,1.0358
USDCAD,20100611,205100,1.0358,1.0359,1.0358,1.0359
USDCAD,20100611,205200,1.0359,1.0359,1.0356,1.0356
USDCAD,20100611,205300,1.0356,1.0358,1.0356,1.0358
USDCAD,20100611,205400,1.0359,1.0361,1.0359,1.0361
USDCAD,20100611,205500,1.0362,1.0364,1.0362,1.0364
USDCAD,20100611,205600,1.0363,1.0365,1.0363,1.0365
USDCAD,20100611,205700,1.0366,1.0368,1.0365,1.0368
USDCAD,20100611,205800,1.0369,1.0369,1.0368,1.0369
USDCAD,20100611,205900,1.0368,1.0369,1.0367,1.0367
USDCAD,20100611,210000,1.0368,1.0371,1.0368,1.0369
USDCAD,20100611,210100,1.0368,1.0368,1.0364,1.0365
USDCAD,20100611,210200,1.0365,1.0365,1.0365,1.0365
USDCAD,20100611,210300,1.0364,1.0365,1.0364,1.0365
USDCAD,20100611,210400,1.0365,1.0365,1.0362,1.0362
USDCAD,20100611,210500,1.0363,1.0363,1.0362,1.0362
USDCAD,20100611,210600,1.0363,1.0366,1.0362,1.0366
USDCAD,20100611,210700,1.0367,1.0369,1.0367,1.0369
USDCAD,20100611,210800,1.0368,1.0371,1.0368,1.0369
USDCAD,20100611,210900,1.0370,1.0371,1.0369,1.0369
USDCAD,20100611,211000,1.0370,1.0371,1.0369,1.0371
USDCAD,20100611,211100,1.0372,1.0374,1.0371,1.0371
USDCAD,20100611,211200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100611,211300,1.0371,1.0372,1.0371,1.0371
USDCAD,20100611,211400,1.0370,1.0370,1.0368,1.0370
USDCAD,20100611,211500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100611,211600,1.0369,1.0369,1.0367,1.0367
USDCAD,20100611,211700,1.0367,1.0368,1.0364,1.0368
USDCAD,20100611,211800,1.0367,1.0367,1.0367,1.0367
USDCAD,20100611,211900,1.0366,1.0369,1.0366,1.0368
USDCAD,20100611,212000,1.0369,1.0370,1.0369,1.0369
USDCAD,20100611,212100,1.0370,1.0371,1.0370,1.0371
USDCAD,20100611,212200,1.0370,1.0371,1.0370,1.0371
USDCAD,20100611,212300,1.0370,1.0370,1.0369,1.0370
USDCAD,20100611,212400,1.0371,1.0372,1.0371,1.0372
USDCAD,20100611,212500,1.0372,1.0372,1.0371,1.0371
USDCAD,20100611,212600,1.0369,1.0369,1.0369,1.0369
USDCAD,20100611,212700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100611,212800,1.0368,1.0368,1.0364,1.0366
USDCAD,20100611,212900,1.0365,1.0367,1.0364,1.0367
USDCAD,20100611,213000,1.0368,1.0369,1.0366,1.0369
USDCAD,20100611,213100,1.0370,1.0372,1.0370,1.0371
USDCAD,20100611,213200,1.0371,1.0371,1.0367,1.0367
USDCAD,20100611,213300,1.0367,1.0367,1.0367,1.0367
USDCAD,20100611,213400,1.0366,1.0366,1.0364,1.0365
USDCAD,20100611,213500,1.0364,1.0365,1.0364,1.0365
USDCAD,20100611,213600,1.0366,1.0367,1.0365,1.0366
USDCAD,20100611,213700,1.0365,1.0365,1.0360,1.0360
USDCAD,20100611,213800,1.0360,1.0360,1.0357,1.0357
USDCAD,20100611,213900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100611,214000,1.0357,1.0357,1.0355,1.0355
USDCAD,20100611,214100,1.0354,1.0354,1.0352,1.0352
USDCAD,20100611,214200,1.0351,1.0351,1.0349,1.0349
USDCAD,20100611,214300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100611,214400,1.0351,1.0351,1.0349,1.0349
USDCAD,20100611,214500,1.0349,1.0352,1.0348,1.0350
USDCAD,20100611,214600,1.0349,1.0350,1.0349,1.0349
USDCAD,20100611,214700,1.0349,1.0349,1.0348,1.0348
USDCAD,20100611,214800,1.0348,1.0348,1.0345,1.0345
USDCAD,20100611,214900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100611,215000,1.0343,1.0343,1.0339,1.0339
USDCAD,20100611,215100,1.0340,1.0342,1.0340,1.0342
USDCAD,20100611,215200,1.0343,1.0344,1.0341,1.0341
USDCAD,20100611,215300,1.0341,1.0342,1.0340,1.0342
USDCAD,20100611,215400,1.0341,1.0341,1.0339,1.0339
USDCAD,20100611,215500,1.0338,1.0338,1.0335,1.0335
USDCAD,20100611,215600,1.0335,1.0336,1.0334,1.0336
USDCAD,20100611,215700,1.0337,1.0338,1.0335,1.0337
USDCAD,20100611,215800,1.0336,1.0336,1.0334,1.0334
USDCAD,20100611,215900,1.0333,1.0336,1.0333,1.0336
USDCAD,20100611,220000,1.0336,1.0336,1.0334,1.0335
EURCAD,20100611,000100,1.2481,1.2481,1.2477,1.2478
EURCAD,20100611,000200,1.2479,1.2479,1.2479,1.2479
EURCAD,20100611,000300,1.2478,1.2479,1.2478,1.2479
EURCAD,20100611,000400,1.2480,1.2480,1.2480,1.2480
EURCAD,20100611,000500,1.2479,1.2480,1.2479,1.2480
EURCAD,20100611,000600,1.2479,1.2480,1.2478,1.2478
EURCAD,20100611,000700,1.2479,1.2480,1.2478,1.2480
EURCAD,20100611,000800,1.2480,1.2480,1.2480,1.2480
EURCAD,20100611,000900,1.2479,1.2480,1.2479,1.2480
EURCAD,20100611,001000,1.2481,1.2484,1.2481,1.2484
EURCAD,20100611,001100,1.2484,1.2485,1.2484,1.2485
EURCAD,20100611,001200,1.2484,1.2485,1.2484,1.2485
EURCAD,20100611,001300,1.2484,1.2486,1.2484,1.2486
EURCAD,20100611,001400,1.2485,1.2486,1.2483,1.2483
EURCAD,20100611,001500,1.2483,1.2483,1.2483,1.2483
EURCAD,20100611,001600,1.2484,1.2484,1.2483,1.2483
EURCAD,20100611,001700,1.2482,1.2482,1.2481,1.2481
EURCAD,20100611,001800,1.2482,1.2482,1.2477,1.2478
EURCAD,20100611,001900,1.2479,1.2480,1.2478,1.2479
EURCAD,20100611,002000,1.2478,1.2480,1.2478,1.2479
EURCAD,20100611,002100,1.2478,1.2481,1.2478,1.2481
EURCAD,20100611,002200,1.2482,1.2482,1.2480,1.2481
EURCAD,20100611,002300,1.2481,1.2482,1.2480,1.2480
EURCAD,20100611,002400,1.2479,1.2480,1.2479,1.2480
EURCAD,20100611,002500,1.2479,1.2480,1.2478,1.2479
EURCAD,20100611,002600,1.2480,1.2481,1.2480,1.2480
EURCAD,20100611,002700,1.2481,1.2481,1.2473,1.2473
EURCAD,20100611,002800,1.2474,1.2475,1.2474,1.2475
EURCAD,20100611,002900,1.2476,1.2476,1.2475,1.2475
EURCAD,20100611,003000,1.2476,1.2477,1.2476,1.2477
EURCAD,20100611,003100,1.2478,1.2479,1.2476,1.2478
EURCAD,20100611,003200,1.2479,1.2482,1.2479,1.2482
EURCAD,20100611,003300,1.2483,1.2486,1.2483,1.2486
EURCAD,20100611,003400,1.2485,1.2485,1.2482,1.2484
EURCAD,20100611,003500,1.2483,1.2483,1.2481,1.2481
EURCAD,20100611,003600,1.2480,1.2483,1.2480,1.2481
EURCAD,20100611,003700,1.2480,1.2480,1.2476,1.2476
EURCAD,20100611,003800,1.2477,1.2479,1.2477,1.2478
EURCAD,20100611,003900,1.2478,1.2478,1.2478,1.2478
EURCAD,20100611,004000,1.2477,1.2477,1.2474,1.2474
EURCAD,20100611,004100,1.2475,1.2475,1.2473,1.2474
EURCAD,20100611,004200,1.2475,1.2475,1.2475,1.2475
EURCAD,20100611,004300,1.2474,1.2474,1.2473,1.2474
EURCAD,20100611,004400,1.2475,1.2475,1.2474,1.2474
EURCAD,20100611,004500,1.2475,1.2476,1.2475,1.2475
EURCAD,20100611,004600,1.2475,1.2475,1.2474,1.2474
EURCAD,20100611,004700,1.2476,1.2478,1.2476,1.2478
EURCAD,20100611,004800,1.2477,1.2478,1.2476,1.2478
EURCAD,20100611,004900,1.2479,1.2479,1.2478,1.2478
EURCAD,20100611,005000,1.2478,1.2479,1.2478,1.2479
EURCAD,20100611,005100,1.2478,1.2481,1.2478,1.2479
EURCAD,20100611,005200,1.2478,1.2483,1.2478,1.2482
EURCAD,20100611,005300,1.2483,1.2483,1.2480,1.2482
EURCAD,20100611,005400,1.2481,1.2481,1.2480,1.2481
EURCAD,20100611,005500,1.2480,1.2481,1.2480,1.2481
EURCAD,20100611,005600,1.2480,1.2481,1.2480,1.2480
EURCAD,20100611,005700,1.2481,1.2481,1.2479,1.2480
EURCAD,20100611,005800,1.2481,1.2482,1.2480,1.2482
EURCAD,20100611,005900,1.2483,1.2483,1.2481,1.2482
EURCAD,20100611,010000,1.2481,1.2481,1.2478,1.2480
EURCAD,20100611,010100,1.2481,1.2483,1.2481,1.2481
EURCAD,20100611,010200,1.2480,1.2480,1.2479,1.2479
EURCAD,20100611,010300,1.2480,1.2480,1.2477,1.2477
EURCAD,20100611,010400,1.2476,1.2478,1.2476,1.2478
EURCAD,20100611,010500,1.2477,1.2481,1.2477,1.2481
EURCAD,20100611,010600,1.2480,1.2481,1.2480,1.2480
EURCAD,20100611,010700,1.2481,1.2483,1.2481,1.2483
EURCAD,20100611,010800,1.2482,1.2482,1.2481,1.2482
EURCAD,20100611,010900,1.2481,1.2482,1.2481,1.2481
EURCAD,20100611,011000,1.2480,1.2481,1.2480,1.2481
EURCAD,20100611,011100,1.2482,1.2482,1.2481,1.2481
EURCAD,20100611,011200,1.2480,1.2482,1.2480,1.2482
EURCAD,20100611,011300,1.2483,1.2486,1.2482,1.2482
EURCAD,20100611,011400,1.2481,1.2482,1.2481,1.2482
EURCAD,20100611,011500,1.2481,1.2481,1.2476,1.2477
EURCAD,20100611,011600,1.2476,1.2479,1.2476,1.2478
EURCAD,20100611,011700,1.2479,1.2480,1.2479,1.2480
EURCAD,20100611,011800,1.2481,1.2481,1.2477,1.2477
EURCAD,20100611,011900,1.2478,1.2479,1.2477,1.2477
EURCAD,20100611,012000,1.2478,1.2480,1.2478,1.2480
EURCAD,20100611,012100,1.2481,1.2481,1.2481,1.2481
EURCAD,20100611,012200,1.2480,1.2481,1.2480,1.2481
EURCAD,20100611,012300,1.2480,1.2480,1.2476,1.2476
EURCAD,20100611,012400,1.2477,1.2477,1.2476,1.2476
EURCAD,20100611,012500,1.2475,1.2478,1.2474,1.2478
EURCAD,20100611,012600,1.2479,1.2482,1.2479,1.2481
EURCAD,20100611,012700,1.2482,1.2482,1.2481,1.2482
EURCAD,20100611,012800,1.2481,1.2482,1.2481,1.2482
EURCAD,20100611,012900,1.2482,1.2482,1.2481,1.2481
EURCAD,20100611,013000,1.2482,1.2485,1.2482,1.2484
EURCAD,20100611,013100,1.2485,1.2485,1.2483,1.2483
EURCAD,20100611,013200,1.2482,1.2482,1.2480,1.2480
EURCAD,20100611,013300,1.2480,1.2480,1.2479,1.2480
EURCAD,20100611,013400,1.2479,1.2480,1.2479,1.2480
EURCAD,20100611,013500,1.2481,1.2483,1.2481,1.2481
EURCAD,20100611,013600,1.2482,1.2483,1.2480,1.2480
EURCAD,20100611,013700,1.2479,1.2480,1.2479,1.2480
EURCAD,20100611,013800,1.2481,1.2484,1.2481,1.2484
EURCAD,20100611,013900,1.2485,1.2487,1.2484,1.2487
EURCAD,20100611,014000,1.2488,1.2488,1.2484,1.2485
EURCAD,20100611,014100,1.2486,1.2486,1.2485,1.2485
EURCAD,20100611,014200,1.2486,1.2486,1.2483,1.2483
EURCAD,20100611,014300,1.2484,1.2484,1.2481,1.2484
EURCAD,20100611,014400,1.2485,1.2490,1.2485,1.2490
EURCAD,20100611,014500,1.2489,1.2489,1.2489,1.2489
EURCAD,20100611,014600,1.2490,1.2490,1.2488,1.2488
EURCAD,20100611,014700,1.2489,1.2489,1.2488,1.2489
EURCAD,20100611,014800,1.2488,1.2489,1.2488,1.2488
EURCAD,20100611,014900,1.2489,1.2492,1.2489,1.2491
EURCAD,20100611,015000,1.2492,1.2493,1.2492,1.2493
EURCAD,20100611,015100,1.2492,1.2492,1.2491,1.2491
EURCAD,20100611,015200,1.2492,1.2492,1.2489,1.2490
EURCAD,20100611,015300,1.2491,1.2491,1.2490,1.2491
EURCAD,20100611,015400,1.2490,1.2491,1.2490,1.2491
EURCAD,20100611,015500,1.2492,1.2492,1.2491,1.2492
EURCAD,20100611,015600,1.2491,1.2491,1.2488,1.2488
EURCAD,20100611,015700,1.2487,1.2490,1.2487,1.2490
EURCAD,20100611,015800,1.2491,1.2495,1.2491,1.2495
EURCAD,20100611,015900,1.2494,1.2497,1.2493,1.2497
EURCAD,20100611,020000,1.2496,1.2496,1.2493,1.2494
EURCAD,20100611,020100,1.2493,1.2493,1.2491,1.2492
EURCAD,20100611,020200,1.2491,1.2491,1.2489,1.2489
EURCAD,20100611,020300,1.2488,1.2488,1.2487,1.2488
EURCAD,20100611,020400,1.2489,1.2492,1.2489,1.2492
EURCAD,20100611,020500,1.2492,1.2494,1.2492,1.2494
EURCAD,20100611,020600,1.2495,1.2495,1.2492,1.2494
EURCAD,20100611,020700,1.2493,1.2497,1.2493,1.2497
EURCAD,20100611,020800,1.2498,1.2503,1.2498,1.2502
EURCAD,20100611,020900,1.2503,1.2503,1.2501,1.2503
EURCAD,20100611,021000,1.2504,1.2505,1.2503,1.2505
EURCAD,20100611,021100,1.2504,1.2504,1.2503,1.2504
EURCAD,20100611,021200,1.2503,1.2503,1.2497,1.2499
EURCAD,20100611,021300,1.2500,1.2510,1.2500,1.2510
EURCAD,20100611,021400,1.2509,1.2509,1.2505,1.2505
EURCAD,20100611,021500,1.2506,1.2506,1.2504,1.2506
EURCAD,20100611,021600,1.2507,1.2508,1.2506,1.2508
EURCAD,20100611,021700,1.2507,1.2510,1.2506,1.2509
EURCAD,20100611,021800,1.2510,1.2510,1.2505,1.2505
EURCAD,20100611,021900,1.2506,1.2507,1.2505,1.2507
EURCAD,20100611,022000,1.2506,1.2508,1.2504,1.2505
EURCAD,20100611,022100,1.2506,1.2507,1.2505,1.2507
EURCAD,20100611,022200,1.2506,1.2506,1.2504,1.2504
EURCAD,20100611,022300,1.2503,1.2503,1.2501,1.2501
EURCAD,20100611,022400,1.2502,1.2503,1.2500,1.2501
EURCAD,20100611,022500,1.2502,1.2502,1.2499,1.2499
EURCAD,20100611,022600,1.2500,1.2504,1.2500,1.2503
EURCAD,20100611,022700,1.2504,1.2505,1.2503,1.2503
EURCAD,20100611,022800,1.2502,1.2504,1.2502,1.2504
EURCAD,20100611,022900,1.2505,1.2506,1.2504,1.2505
EURCAD,20100611,023000,1.2506,1.2506,1.2505,1.2506
EURCAD,20100611,023100,1.2505,1.2506,1.2505,1.2505
EURCAD,20100611,023200,1.2504,1.2506,1.2504,1.2506
EURCAD,20100611,023300,1.2505,1.2507,1.2505,1.2507
EURCAD,20100611,023400,1.2506,1.2506,1.2503,1.2503
EURCAD,20100611,023500,1.2504,1.2507,1.2504,1.2507
EURCAD,20100611,023600,1.2508,1.2508,1.2507,1.2507
EURCAD,20100611,023700,1.2506,1.2509,1.2506,1.2508
EURCAD,20100611,023800,1.2507,1.2509,1.2507,1.2508
EURCAD,20100611,023900,1.2509,1.2510,1.2508,1.2510
EURCAD,20100611,024000,1.2509,1.2509,1.2507,1.2507
EURCAD,20100611,024100,1.2508,1.2509,1.2508,1.2508
EURCAD,20100611,024200,1.2507,1.2508,1.2507,1.2507
EURCAD,20100611,024300,1.2506,1.2506,1.2503,1.2503
EURCAD,20100611,024400,1.2502,1.2506,1.2502,1.2506
EURCAD,20100611,024500,1.2507,1.2507,1.2504,1.2504
EURCAD,20100611,024600,1.2503,1.2505,1.2503,1.2504
EURCAD,20100611,024700,1.2503,1.2503,1.2499,1.2499
EURCAD,20100611,024800,1.2498,1.2498,1.2495,1.2498
EURCAD,20100611,024900,1.2497,1.2498,1.2494,1.2495
EURCAD,20100611,025000,1.2494,1.2494,1.2494,1.2494
EURCAD,20100611,025100,1.2495,1.2495,1.2493,1.2493
EURCAD,20100611,025200,1.2494,1.2494,1.2493,1.2493
EURCAD,20100611,025300,1.2492,1.2493,1.2491,1.2493
EURCAD,20100611,025400,1.2492,1.2493,1.2490,1.2490
EURCAD,20100611,025500,1.2491,1.2493,1.2491,1.2493
EURCAD,20100611,025600,1.2492,1.2495,1.2492,1.2495
EURCAD,20100611,025700,1.2494,1.2494,1.2493,1.2493
EURCAD,20100611,025800,1.2494,1.2496,1.2494,1.2495
EURCAD,20100611,025900,1.2494,1.2495,1.2493,1.2493
EURCAD,20100611,030000,1.2492,1.2493,1.2491,1.2491
EURCAD,20100611,030100,1.2492,1.2493,1.2491,1.2493
EURCAD,20100611,030200,1.2492,1.2492,1.2491,1.2491
EURCAD,20100611,030300,1.2493,1.2494,1.2491,1.2491
EURCAD,20100611,030400,1.2492,1.2493,1.2491,1.2493
EURCAD,20100611,030500,1.2492,1.2493,1.2491,1.2491
EURCAD,20100611,030600,1.2492,1.2492,1.2488,1.2488
EURCAD,20100611,030700,1.2489,1.2489,1.2488,1.2489
EURCAD,20100611,030800,1.2488,1.2488,1.2484,1.2484
EURCAD,20100611,030900,1.2485,1.2485,1.2483,1.2483
EURCAD,20100611,031000,1.2483,1.2484,1.2483,1.2484
EURCAD,20100611,031100,1.2483,1.2486,1.2483,1.2486
EURCAD,20100611,031200,1.2485,1.2486,1.2484,1.2485
EURCAD,20100611,031300,1.2484,1.2485,1.2481,1.2482
EURCAD,20100611,031400,1.2481,1.2484,1.2481,1.2483
EURCAD,20100611,031500,1.2484,1.2485,1.2484,1.2484
EURCAD,20100611,031600,1.2485,1.2485,1.2483,1.2484
EURCAD,20100611,031700,1.2483,1.2483,1.2481,1.2482
EURCAD,20100611,031800,1.2483,1.2483,1.2482,1.2482
EURCAD,20100611,031900,1.2481,1.2483,1.2481,1.2483
EURCAD,20100611,032000,1.2484,1.2484,1.2483,1.2483
EURCAD,20100611,032100,1.2482,1.2483,1.2482,1.2483
EURCAD,20100611,032200,1.2483,1.2485,1.2483,1.2483
EURCAD,20100611,032300,1.2484,1.2485,1.2484,1.2484
EURCAD,20100611,032400,1.2485,1.2487,1.2485,1.2486
EURCAD,20100611,032500,1.2487,1.2487,1.2486,1.2487
EURCAD,20100611,032600,1.2486,1.2486,1.2485,1.2485
EURCAD,20100611,032700,1.2486,1.2486,1.2485,1.2486
EURCAD,20100611,032800,1.2487,1.2487,1.2485,1.2485
EURCAD,20100611,032900,1.2484,1.2487,1.2484,1.2487
EURCAD,20100611,033000,1.2488,1.2488,1.2487,1.2487
EURCAD,20100611,033100,1.2487,1.2487,1.2486,1.2487
EURCAD,20100611,033200,1.2488,1.2488,1.2488,1.2488
EURCAD,20100611,033300,1.2487,1.2490,1.2486,1.2486
EURCAD,20100611,033400,1.2487,1.2487,1.2485,1.2486
EURCAD,20100611,033500,1.2485,1.2486,1.2484,1.2484
EURCAD,20100611,033600,1.2485,1.2486,1.2484,1.2484
EURCAD,20100611,033700,1.2485,1.2485,1.2484,1.2485
EURCAD,20100611,033800,1.2484,1.2484,1.2483,1.2484
EURCAD,20100611,033900,1.2483,1.2485,1.2483,1.2485
EURCAD,20100611,034000,1.2486,1.2486,1.2485,1.2485
EURCAD,20100611,034100,1.2486,1.2487,1.2486,1.2487
EURCAD,20100611,034200,1.2488,1.2488,1.2487,1.2488
EURCAD,20100611,034300,1.2489,1.2490,1.2489,1.2489
EURCAD,20100611,034400,1.2488,1.2489,1.2488,1.2489
EURCAD,20100611,034500,1.2488,1.2489,1.2487,1.2489
EURCAD,20100611,034600,1.2488,1.2492,1.2488,1.2491
EURCAD,20100611,034700,1.2492,1.2493,1.2491,1.2491
EURCAD,20100611,034800,1.2490,1.2491,1.2490,1.2491
EURCAD,20100611,034900,1.2490,1.2495,1.2490,1.2495
EURCAD,20100611,035000,1.2494,1.2494,1.2492,1.2493
EURCAD,20100611,035100,1.2494,1.2494,1.2491,1.2492
EURCAD,20100611,035200,1.2491,1.2491,1.2491,1.2491
EURCAD,20100611,035300,1.2490,1.2492,1.2490,1.2492
EURCAD,20100611,035400,1.2491,1.2491,1.2489,1.2491
EURCAD,20100611,035500,1.2492,1.2492,1.2490,1.2492
EURCAD,20100611,035600,1.2491,1.2492,1.2490,1.2492
EURCAD,20100611,035700,1.2491,1.2492,1.2490,1.2492
EURCAD,20100611,035800,1.2491,1.2492,1.2490,1.2490
EURCAD,20100611,035900,1.2489,1.2490,1.2489,1.2490
EURCAD,20100611,040000,1.2489,1.2491,1.2489,1.2490
EURCAD,20100611,040100,1.2489,1.2492,1.2488,1.2491
EURCAD,20100611,040200,1.2492,1.2493,1.2490,1.2491
EURCAD,20100611,040300,1.2492,1.2492,1.2490,1.2492
EURCAD,20100611,040400,1.2493,1.2494,1.2489,1.2489
EURCAD,20100611,040500,1.2488,1.2488,1.2486,1.2486
EURCAD,20100611,040600,1.2487,1.2489,1.2487,1.2488
EURCAD,20100611,040700,1.2489,1.2490,1.2488,1.2489
EURCAD,20100611,040800,1.2490,1.2490,1.2488,1.2490
EURCAD,20100611,040900,1.2489,1.2492,1.2489,1.2492
EURCAD,20100611,041000,1.2491,1.2493,1.2489,1.2493
EURCAD,20100611,041100,1.2494,1.2495,1.2494,1.2494
EURCAD,20100611,041200,1.2493,1.2493,1.2492,1.2492
EURCAD,20100611,041300,1.2491,1.2493,1.2491,1.2492
EURCAD,20100611,041400,1.2493,1.2494,1.2493,1.2494
EURCAD,20100611,041500,1.2495,1.2496,1.2495,1.2496
EURCAD,20100611,041600,1.2495,1.2497,1.2495,1.2495
EURCAD,20100611,041700,1.2496,1.2496,1.2495,1.2495
EURCAD,20100611,041800,1.2496,1.2496,1.2496,1.2496
EURCAD,20100611,041900,1.2497,1.2497,1.2496,1.2496
EURCAD,20100611,042000,1.2497,1.2498,1.2497,1.2497
EURCAD,20100611,042100,1.2496,1.2496,1.2495,1.2495
EURCAD,20100611,042200,1.2494,1.2494,1.2493,1.2493
EURCAD,20100611,042300,1.2492,1.2493,1.2492,1.2493
EURCAD,20100611,042400,1.2492,1.2493,1.2492,1.2492
EURCAD,20100611,042500,1.2493,1.2493,1.2491,1.2492
EURCAD,20100611,042600,1.2491,1.2491,1.2490,1.2491
EURCAD,20100611,042700,1.2490,1.2491,1.2489,1.2489
EURCAD,20100611,042800,1.2490,1.2490,1.2489,1.2489
EURCAD,20100611,042900,1.2488,1.2491,1.2488,1.2491
EURCAD,20100611,043000,1.2492,1.2492,1.2491,1.2492
EURCAD,20100611,043100,1.2491,1.2492,1.2489,1.2489
EURCAD,20100611,043200,1.2490,1.2490,1.2489,1.2490
EURCAD,20100611,043300,1.2489,1.2490,1.2489,1.2490
EURCAD,20100611,043400,1.2489,1.2490,1.2489,1.2489
EURCAD,20100611,043500,1.2490,1.2490,1.2488,1.2488
EURCAD,20100611,043600,1.2489,1.2490,1.2488,1.2488
EURCAD,20100611,043700,1.2487,1.2487,1.2487,1.2487
EURCAD,20100611,043800,1.2488,1.2489,1.2488,1.2489
EURCAD,20100611,043900,1.2488,1.2491,1.2488,1.2491
EURCAD,20100611,044000,1.2490,1.2490,1.2489,1.2490
EURCAD,20100611,044100,1.2491,1.2493,1.2491,1.2493
EURCAD,20100611,044200,1.2494,1.2494,1.2491,1.2491
EURCAD,20100611,044300,1.2490,1.2491,1.2490,1.2490
EURCAD,20100611,044400,1.2489,1.2490,1.2489,1.2489
EURCAD,20100611,044500,1.2490,1.2491,1.2490,1.2491
EURCAD,20100611,044600,1.2492,1.2493,1.2492,1.2493
EURCAD,20100611,044700,1.2494,1.2495,1.2494,1.2494
EURCAD,20100611,044800,1.2493,1.2494,1.2492,1.2492
EURCAD,20100611,044900,1.2491,1.2494,1.2491,1.2494
EURCAD,20100611,045000,1.2493,1.2494,1.2493,1.2494
EURCAD,20100611,045100,1.2493,1.2494,1.2493,1.2493
EURCAD,20100611,045200,1.2494,1.2495,1.2493,1.2493
EURCAD,20100611,045300,1.2494,1.2496,1.2493,1.2495
EURCAD,20100611,045400,1.2494,1.2496,1.2494,1.2496
EURCAD,20100611,045500,1.2495,1.2495,1.2493,1.2495
EURCAD,20100611,045600,1.2494,1.2494,1.2492,1.2492
EURCAD,20100611,045700,1.2491,1.2492,1.2491,1.2492
EURCAD,20100611,045800,1.2492,1.2494,1.2491,1.2494
EURCAD,20100611,045900,1.2495,1.2496,1.2495,1.2496
EURCAD,20100611,050000,1.2496,1.2496,1.2495,1.2496
EURCAD,20100611,050100,1.2497,1.2498,1.2497,1.2497
EURCAD,20100611,050200,1.2498,1.2499,1.2496,1.2496
EURCAD,20100611,050300,1.2497,1.2498,1.2496,1.2497
EURCAD,20100611,050400,1.2498,1.2498,1.2496,1.2497
EURCAD,20100611,050500,1.2496,1.2497,1.2496,1.2496
EURCAD,20100611,050600,1.2497,1.2497,1.2495,1.2495
EURCAD,20100611,050700,1.2495,1.2495,1.2495,1.2495
EURCAD,20100611,050800,1.2494,1.2495,1.2493,1.2494
EURCAD,20100611,050900,1.2495,1.2496,1.2494,1.2495
EURCAD,20100611,051000,1.2494,1.2497,1.2494,1.2497
EURCAD,20100611,051100,1.2501,1.2502,1.2500,1.2501
EURCAD,20100611,051200,1.2500,1.2500,1.2499,1.2499
EURCAD,20100611,051300,1.2498,1.2498,1.2497,1.2497
EURCAD,20100611,051400,1.2496,1.2497,1.2495,1.2495
EURCAD,20100611,051500,1.2496,1.2497,1.2496,1.2497
EURCAD,20100611,051600,1.2498,1.2499,1.2497,1.2498
EURCAD,20100611,051700,1.2497,1.2497,1.2495,1.2495
EURCAD,20100611,051800,1.2494,1.2494,1.2493,1.2493
EURCAD,20100611,051900,1.2492,1.2493,1.2492,1.2493
EURCAD,20100611,052000,1.2492,1.2493,1.2491,1.2491
EURCAD,20100611,052100,1.2492,1.2494,1.2491,1.2494
EURCAD,20100611,052200,1.2495,1.2496,1.2494,1.2496
EURCAD,20100611,052300,1.2495,1.2496,1.2494,1.2495
EURCAD,20100611,052400,1.2494,1.2494,1.2492,1.2494
EURCAD,20100611,052500,1.2494,1.2494,1.2494,1.2494
EURCAD,20100611,052600,1.2495,1.2495,1.2493,1.2493
EURCAD,20100611,052700,1.2492,1.2492,1.2491,1.2491
EURCAD,20100611,052800,1.2490,1.2491,1.2490,1.2490
EURCAD,20100611,052900,1.2489,1.2491,1.2489,1.2490
EURCAD,20100611,053000,1.2490,1.2493,1.2490,1.2492
EURCAD,20100611,053100,1.2491,1.2491,1.2490,1.2490
EURCAD,20100611,053200,1.2491,1.2493,1.2490,1.2493
EURCAD,20100611,053300,1.2494,1.2494,1.2493,1.2494
EURCAD,20100611,053400,1.2493,1.2495,1.2493,1.2495
EURCAD,20100611,053500,1.2496,1.2496,1.2495,1.2495
EURCAD,20100611,053600,1.2496,1.2496,1.2495,1.2496
EURCAD,20100611,053700,1.2495,1.2499,1.2495,1.2499
EURCAD,20100611,053800,1.2498,1.2499,1.2497,1.2497
EURCAD,20100611,053900,1.2497,1.2498,1.2497,1.2498
EURCAD,20100611,054000,1.2497,1.2498,1.2497,1.2497
EURCAD,20100611,054100,1.2497,1.2497,1.2497,1.2497
EURCAD,20100611,054200,1.2496,1.2496,1.2496,1.2496
EURCAD,20100611,054300,1.2496,1.2497,1.2496,1.2497
EURCAD,20100611,054400,1.2496,1.2502,1.2496,1.2501
EURCAD,20100611,054500,1.2500,1.2501,1.2500,1.2500
EURCAD,20100611,054600,1.2501,1.2501,1.2498,1.2499
EURCAD,20100611,054700,1.2498,1.2498,1.2497,1.2497
EURCAD,20100611,054800,1.2498,1.2498,1.2492,1.2493
EURCAD,20100611,054900,1.2492,1.2493,1.2492,1.2492
EURCAD,20100611,055000,1.2491,1.2491,1.2491,1.2491
EURCAD,20100611,055100,1.2492,1.2494,1.2492,1.2492
EURCAD,20100611,055200,1.2493,1.2497,1.2493,1.2497
EURCAD,20100611,055300,1.2498,1.2498,1.2495,1.2495
EURCAD,20100611,055400,1.2494,1.2496,1.2494,1.2496
EURCAD,20100611,055500,1.2495,1.2497,1.2495,1.2496
EURCAD,20100611,055600,1.2497,1.2497,1.2496,1.2497
EURCAD,20100611,055700,1.2498,1.2498,1.2496,1.2496
EURCAD,20100611,055800,1.2497,1.2497,1.2496,1.2496
EURCAD,20100611,055900,1.2497,1.2497,1.2496,1.2496
EURCAD,20100611,060000,1.2495,1.2496,1.2494,1.2496
EURCAD,20100611,060100,1.2497,1.2497,1.2495,1.2495
EURCAD,20100611,060200,1.2496,1.2497,1.2495,1.2496
EURCAD,20100611,060300,1.2495,1.2496,1.2495,1.2496
EURCAD,20100611,060400,1.2497,1.2497,1.2496,1.2496
EURCAD,20100611,060500,1.2495,1.2498,1.2495,1.2498
EURCAD,20100611,060600,1.2497,1.2498,1.2496,1.2497
EURCAD,20100611,060700,1.2496,1.2498,1.2496,1.2498
EURCAD,20100611,060800,1.2497,1.2499,1.2497,1.2499
EURCAD,20100611,060900,1.2498,1.2499,1.2498,1.2499
EURCAD,20100611,061000,1.2498,1.2499,1.2498,1.2498
EURCAD,20100611,061100,1.2497,1.2497,1.2496,1.2497
EURCAD,20100611,061200,1.2496,1.2499,1.2496,1.2499
EURCAD,20100611,061300,1.2498,1.2498,1.2497,1.2498
EURCAD,20100611,061400,1.2497,1.2499,1.2497,1.2498
EURCAD,20100611,061500,1.2497,1.2498,1.2497,1.2498
EURCAD,20100611,061600,1.2498,1.2499,1.2498,1.2498
EURCAD,20100611,061700,1.2499,1.2500,1.2499,1.2500
EURCAD,20100611,061800,1.2499,1.2503,1.2499,1.2503
EURCAD,20100611,061900,1.2502,1.2502,1.2501,1.2501
EURCAD,20100611,062000,1.2500,1.2502,1.2500,1.2502
EURCAD,20100611,062100,1.2501,1.2501,1.2500,1.2500
EURCAD,20100611,062200,1.2499,1.2500,1.2498,1.2498
EURCAD,20100611,062300,1.2497,1.2497,1.2496,1.2496
EURCAD,20100611,062400,1.2496,1.2497,1.2496,1.2497
EURCAD,20100611,062500,1.2496,1.2498,1.2496,1.2498
EURCAD,20100611,062600,1.2497,1.2498,1.2497,1.2497
EURCAD,20100611,062700,1.2498,1.2499,1.2497,1.2498
EURCAD,20100611,062800,1.2497,1.2499,1.2497,1.2499
EURCAD,20100611,062900,1.2500,1.2500,1.2499,1.2499
EURCAD,20100611,063000,1.2498,1.2500,1.2498,1.2498
EURCAD,20100611,063100,1.2497,1.2497,1.2496,1.2496
EURCAD,20100611,063200,1.2497,1.2497,1.2495,1.2495
EURCAD,20100611,063300,1.2496,1.2497,1.2496,1.2497
EURCAD,20100611,063400,1.2496,1.2497,1.2495,1.2495
EURCAD,20100611,063500,1.2496,1.2497,1.2496,1.2496
EURCAD,20100611,063600,1.2496,1.2496,1.2496,1.2496
EURCAD,20100611,063700,1.2495,1.2496,1.2495,1.2496
EURCAD,20100611,063800,1.2497,1.2498,1.2496,1.2498
EURCAD,20100611,063900,1.2497,1.2498,1.2492,1.2492
EURCAD,20100611,064000,1.2493,1.2495,1.2493,1.2494
EURCAD,20100611,064100,1.2495,1.2496,1.2494,1.2496
EURCAD,20100611,064200,1.2497,1.2498,1.2496,1.2498
EURCAD,20100611,064300,1.2499,1.2499,1.2498,1.2498
EURCAD,20100611,064400,1.2497,1.2498,1.2496,1.2498
EURCAD,20100611,064500,1.2497,1.2498,1.2497,1.2497
EURCAD,20100611,064600,1.2498,1.2498,1.2496,1.2496
EURCAD,20100611,064700,1.2497,1.2497,1.2496,1.2496
EURCAD,20100611,064800,1.2497,1.2498,1.2497,1.2498
EURCAD,20100611,064900,1.2497,1.2499,1.2497,1.2498
EURCAD,20100611,065000,1.2499,1.2500,1.2498,1.2499
EURCAD,20100611,065100,1.2500,1.2500,1.2499,1.2499
EURCAD,20100611,065200,1.2500,1.2502,1.2499,1.2501
EURCAD,20100611,065300,1.2502,1.2503,1.2501,1.2501
EURCAD,20100611,065400,1.2502,1.2504,1.2502,1.2502
EURCAD,20100611,065500,1.2501,1.2502,1.2500,1.2500
EURCAD,20100611,065600,1.2499,1.2502,1.2499,1.2502
EURCAD,20100611,065700,1.2501,1.2502,1.2501,1.2501
EURCAD,20100611,065800,1.2500,1.2502,1.2499,1.2501
EURCAD,20100611,065900,1.2502,1.2507,1.2501,1.2505
EURCAD,20100611,070000,1.2504,1.2505,1.2502,1.2505
EURCAD,20100611,070100,1.2504,1.2504,1.2503,1.2503
EURCAD,20100611,070200,1.2504,1.2505,1.2502,1.2502
EURCAD,20100611,070300,1.2502,1.2503,1.2502,1.2503
EURCAD,20100611,070400,1.2504,1.2504,1.2502,1.2503
EURCAD,20100611,070500,1.2502,1.2503,1.2500,1.2500
EURCAD,20100611,070600,1.2501,1.2503,1.2500,1.2501
EURCAD,20100611,070700,1.2500,1.2500,1.2499,1.2499
EURCAD,20100611,070800,1.2498,1.2500,1.2498,1.2499
EURCAD,20100611,070900,1.2500,1.2501,1.2498,1.2501
EURCAD,20100611,071000,1.2500,1.2503,1.2500,1.2503
EURCAD,20100611,071100,1.2502,1.2502,1.2501,1.2501
EURCAD,20100611,071200,1.2501,1.2501,1.2500,1.2500
EURCAD,20100611,071300,1.2501,1.2505,1.2501,1.2505
EURCAD,20100611,071400,1.2506,1.2506,1.2505,1.2506
EURCAD,20100611,071500,1.2507,1.2507,1.2505,1.2505
EURCAD,20100611,071600,1.2506,1.2506,1.2503,1.2504
EURCAD,20100611,071700,1.2505,1.2505,1.2505,1.2505
EURCAD,20100611,071800,1.2505,1.2505,1.2503,1.2503
EURCAD,20100611,071900,1.2505,1.2505,1.2503,1.2503
EURCAD,20100611,072000,1.2504,1.2506,1.2504,1.2506
EURCAD,20100611,072100,1.2507,1.2507,1.2505,1.2506
EURCAD,20100611,072200,1.2505,1.2506,1.2505,1.2505
EURCAD,20100611,072300,1.2504,1.2505,1.2504,1.2504
EURCAD,20100611,072400,1.2504,1.2505,1.2504,1.2505
EURCAD,20100611,072500,1.2504,1.2504,1.2501,1.2501
EURCAD,20100611,072600,1.2502,1.2503,1.2502,1.2503
EURCAD,20100611,072700,1.2502,1.2502,1.2501,1.2502
EURCAD,20100611,072800,1.2502,1.2503,1.2502,1.2503
EURCAD,20100611,072900,1.2502,1.2502,1.2500,1.2500
EURCAD,20100611,073000,1.2499,1.2499,1.2497,1.2498
EURCAD,20100611,073100,1.2497,1.2500,1.2497,1.2500
EURCAD,20100611,073200,1.2501,1.2501,1.2498,1.2499
EURCAD,20100611,073300,1.2498,1.2499,1.2497,1.2497
EURCAD,20100611,073400,1.2498,1.2499,1.2497,1.2499
EURCAD,20100611,073500,1.2498,1.2498,1.2497,1.2497
EURCAD,20100611,073600,1.2498,1.2498,1.2497,1.2498
EURCAD,20100611,073700,1.2497,1.2499,1.2494,1.2494
EURCAD,20100611,073800,1.2495,1.2495,1.2494,1.2495
EURCAD,20100611,073900,1.2494,1.2495,1.2494,1.2495
EURCAD,20100611,074000,1.2496,1.2497,1.2495,1.2497
EURCAD,20100611,074100,1.2498,1.2499,1.2494,1.2494
EURCAD,20100611,074200,1.2495,1.2497,1.2493,1.2495
EURCAD,20100611,074300,1.2496,1.2496,1.2494,1.2495
EURCAD,20100611,074400,1.2494,1.2499,1.2493,1.2497
EURCAD,20100611,074500,1.2496,1.2497,1.2495,1.2495
EURCAD,20100611,074600,1.2496,1.2498,1.2496,1.2498
EURCAD,20100611,074700,1.2497,1.2497,1.2492,1.2493
EURCAD,20100611,074800,1.2492,1.2492,1.2490,1.2490
EURCAD,20100611,074900,1.2489,1.2493,1.2489,1.2493
EURCAD,20100611,075000,1.2492,1.2492,1.2490,1.2490
EURCAD,20100611,075100,1.2491,1.2494,1.2491,1.2493
EURCAD,20100611,075200,1.2492,1.2492,1.2491,1.2492
EURCAD,20100611,075300,1.2493,1.2494,1.2493,1.2494
EURCAD,20100611,075400,1.2493,1.2493,1.2493,1.2493
EURCAD,20100611,075500,1.2493,1.2495,1.2491,1.2495
EURCAD,20100611,075600,1.2494,1.2495,1.2494,1.2495
EURCAD,20100611,075700,1.2496,1.2498,1.2494,1.2496
EURCAD,20100611,075800,1.2495,1.2497,1.2495,1.2495
EURCAD,20100611,075900,1.2496,1.2497,1.2494,1.2494
EURCAD,20100611,080000,1.2492,1.2495,1.2492,1.2495
EURCAD,20100611,080100,1.2494,1.2496,1.2494,1.2495
EURCAD,20100611,080200,1.2496,1.2497,1.2494,1.2494
EURCAD,20100611,080300,1.2493,1.2494,1.2493,1.2494
EURCAD,20100611,080400,1.2493,1.2496,1.2493,1.2495
EURCAD,20100611,080500,1.2494,1.2495,1.2493,1.2494
EURCAD,20100611,080600,1.2495,1.2500,1.2495,1.2495
EURCAD,20100611,080700,1.2494,1.2494,1.2489,1.2489
EURCAD,20100611,080800,1.2490,1.2492,1.2490,1.2492
EURCAD,20100611,080900,1.2492,1.2492,1.2491,1.2492
EURCAD,20100611,081000,1.2491,1.2496,1.2490,1.2496
EURCAD,20100611,081100,1.2497,1.2498,1.2495,1.2496
EURCAD,20100611,081200,1.2495,1.2498,1.2495,1.2498
EURCAD,20100611,081300,1.2499,1.2500,1.2499,1.2499
EURCAD,20100611,081400,1.2498,1.2499,1.2497,1.2497
EURCAD,20100611,081500,1.2498,1.2501,1.2498,1.2501
EURCAD,20100611,081600,1.2502,1.2503,1.2500,1.2500
EURCAD,20100611,081700,1.2501,1.2503,1.2501,1.2502
EURCAD,20100611,081800,1.2501,1.2501,1.2497,1.2497
EURCAD,20100611,081900,1.2498,1.2501,1.2498,1.2500
EURCAD,20100611,082000,1.2501,1.2508,1.2499,1.2506
EURCAD,20100611,082100,1.2507,1.2508,1.2507,1.2508
EURCAD,20100611,082200,1.2507,1.2508,1.2505,1.2507
EURCAD,20100611,082300,1.2506,1.2507,1.2503,1.2503
EURCAD,20100611,082400,1.2502,1.2505,1.2502,1.2503
EURCAD,20100611,082500,1.2504,1.2504,1.2502,1.2503
EURCAD,20100611,082600,1.2502,1.2504,1.2502,1.2504
EURCAD,20100611,082700,1.2503,1.2506,1.2503,1.2504
EURCAD,20100611,082800,1.2505,1.2508,1.2505,1.2505
EURCAD,20100611,082900,1.2504,1.2505,1.2503,1.2505
EURCAD,20100611,083000,1.2506,1.2507,1.2505,1.2507
EURCAD,20100611,083100,1.2506,1.2508,1.2506,1.2507
EURCAD,20100611,083200,1.2508,1.2513,1.2508,1.2512
EURCAD,20100611,083300,1.2513,1.2514,1.2510,1.2512
EURCAD,20100611,083400,1.2513,1.2516,1.2512,1.2516
EURCAD,20100611,083500,1.2515,1.2516,1.2513,1.2516
EURCAD,20100611,083600,1.2515,1.2516,1.2513,1.2514
EURCAD,20100611,083700,1.2515,1.2515,1.2513,1.2513
EURCAD,20100611,083800,1.2514,1.2514,1.2511,1.2512
EURCAD,20100611,083900,1.2511,1.2518,1.2511,1.2518
EURCAD,20100611,084000,1.2519,1.2520,1.2519,1.2520
EURCAD,20100611,084100,1.2519,1.2521,1.2519,1.2520
EURCAD,20100611,084200,1.2521,1.2521,1.2520,1.2521
EURCAD,20100611,084300,1.2523,1.2524,1.2521,1.2522
EURCAD,20100611,084400,1.2521,1.2521,1.2518,1.2518
EURCAD,20100611,084500,1.2519,1.2526,1.2519,1.2526
EURCAD,20100611,084600,1.2527,1.2528,1.2526,1.2527
EURCAD,20100611,084700,1.2526,1.2527,1.2525,1.2525
EURCAD,20100611,084800,1.2524,1.2525,1.2521,1.2521
EURCAD,20100611,084900,1.2520,1.2520,1.2516,1.2516
EURCAD,20100611,085000,1.2517,1.2517,1.2515,1.2516
EURCAD,20100611,085100,1.2515,1.2516,1.2515,1.2515
EURCAD,20100611,085200,1.2515,1.2518,1.2515,1.2518
EURCAD,20100611,085300,1.2517,1.2517,1.2515,1.2515
EURCAD,20100611,085400,1.2514,1.2516,1.2514,1.2516
EURCAD,20100611,085500,1.2517,1.2518,1.2510,1.2510
EURCAD,20100611,085600,1.2511,1.2511,1.2509,1.2509
EURCAD,20100611,085700,1.2510,1.2510,1.2509,1.2509
EURCAD,20100611,085800,1.2508,1.2512,1.2508,1.2512
EURCAD,20100611,085900,1.2511,1.2517,1.2511,1.2517
EURCAD,20100611,090000,1.2516,1.2516,1.2508,1.2511
EURCAD,20100611,090100,1.2510,1.2514,1.2510,1.2514
EURCAD,20100611,090200,1.2513,1.2514,1.2513,1.2514
EURCAD,20100611,090300,1.2515,1.2516,1.2514,1.2516
EURCAD,20100611,090400,1.2517,1.2518,1.2516,1.2518
EURCAD,20100611,090500,1.2517,1.2518,1.2515,1.2515
EURCAD,20100611,090600,1.2516,1.2516,1.2513,1.2513
EURCAD,20100611,090700,1.2514,1.2516,1.2511,1.2515
EURCAD,20100611,090800,1.2516,1.2519,1.2515,1.2518
EURCAD,20100611,090900,1.2519,1.2520,1.2518,1.2518
EURCAD,20100611,091000,1.2517,1.2519,1.2517,1.2519
EURCAD,20100611,091100,1.2518,1.2520,1.2517,1.2518
EURCAD,20100611,091200,1.2519,1.2520,1.2517,1.2517
EURCAD,20100611,091300,1.2518,1.2518,1.2516,1.2518
EURCAD,20100611,091400,1.2517,1.2520,1.2517,1.2518
EURCAD,20100611,091500,1.2517,1.2517,1.2515,1.2515
EURCAD,20100611,091600,1.2516,1.2518,1.2516,1.2518
EURCAD,20100611,091700,1.2519,1.2520,1.2517,1.2517
EURCAD,20100611,091800,1.2518,1.2518,1.2513,1.2514
EURCAD,20100611,091900,1.2515,1.2515,1.2512,1.2513
EURCAD,20100611,092000,1.2514,1.2517,1.2513,1.2516
EURCAD,20100611,092100,1.2515,1.2516,1.2513,1.2513
EURCAD,20100611,092200,1.2512,1.2518,1.2512,1.2517
EURCAD,20100611,092300,1.2518,1.2518,1.2517,1.2517
EURCAD,20100611,092400,1.2519,1.2520,1.2518,1.2518
EURCAD,20100611,092500,1.2519,1.2519,1.2515,1.2517
EURCAD,20100611,092600,1.2518,1.2519,1.2517,1.2517
EURCAD,20100611,092700,1.2518,1.2518,1.2516,1.2517
EURCAD,20100611,092800,1.2516,1.2517,1.2516,1.2516
EURCAD,20100611,092900,1.2514,1.2517,1.2514,1.2516
EURCAD,20100611,093000,1.2517,1.2519,1.2517,1.2517
EURCAD,20100611,093100,1.2518,1.2518,1.2513,1.2513
EURCAD,20100611,093200,1.2514,1.2516,1.2514,1.2515
EURCAD,20100611,093300,1.2516,1.2519,1.2516,1.2519
EURCAD,20100611,093400,1.2518,1.2519,1.2517,1.2519
EURCAD,20100611,093500,1.2518,1.2520,1.2517,1.2517
EURCAD,20100611,093600,1.2518,1.2521,1.2518,1.2520
EURCAD,20100611,093700,1.2519,1.2519,1.2514,1.2515
EURCAD,20100611,093800,1.2516,1.2517,1.2515,1.2515
EURCAD,20100611,093900,1.2516,1.2521,1.2515,1.2520
EURCAD,20100611,094000,1.2519,1.2519,1.2515,1.2518
EURCAD,20100611,094100,1.2519,1.2521,1.2517,1.2517
EURCAD,20100611,094200,1.2518,1.2518,1.2513,1.2516
EURCAD,20100611,094300,1.2515,1.2518,1.2515,1.2517
EURCAD,20100611,094400,1.2516,1.2516,1.2515,1.2515
EURCAD,20100611,094500,1.2514,1.2514,1.2513,1.2514
EURCAD,20100611,094600,1.2513,1.2514,1.2511,1.2513
EURCAD,20100611,094700,1.2514,1.2515,1.2512,1.2513
EURCAD,20100611,094800,1.2514,1.2514,1.2510,1.2514
EURCAD,20100611,094900,1.2513,1.2516,1.2512,1.2515
EURCAD,20100611,095000,1.2516,1.2517,1.2514,1.2516
EURCAD,20100611,095100,1.2515,1.2516,1.2514,1.2514
EURCAD,20100611,095200,1.2513,1.2514,1.2510,1.2510
EURCAD,20100611,095300,1.2509,1.2516,1.2509,1.2514
EURCAD,20100611,095400,1.2513,1.2514,1.2512,1.2514
EURCAD,20100611,095500,1.2513,1.2515,1.2512,1.2514
EURCAD,20100611,095600,1.2515,1.2516,1.2514,1.2516
EURCAD,20100611,095700,1.2515,1.2516,1.2514,1.2515
EURCAD,20100611,095800,1.2516,1.2517,1.2514,1.2516
EURCAD,20100611,095900,1.2517,1.2519,1.2516,1.2519
EURCAD,20100611,100000,1.2518,1.2521,1.2518,1.2521
EURCAD,20100611,100100,1.2520,1.2521,1.2518,1.2519
EURCAD,20100611,100200,1.2518,1.2523,1.2518,1.2522
EURCAD,20100611,100300,1.2523,1.2523,1.2522,1.2523
EURCAD,20100611,100400,1.2524,1.2525,1.2518,1.2518
EURCAD,20100611,100500,1.2517,1.2517,1.2511,1.2513
EURCAD,20100611,100600,1.2512,1.2512,1.2509,1.2509
EURCAD,20100611,100700,1.2508,1.2509,1.2506,1.2506
EURCAD,20100611,100800,1.2507,1.2508,1.2507,1.2508
EURCAD,20100611,100900,1.2509,1.2510,1.2509,1.2509
EURCAD,20100611,101000,1.2510,1.2511,1.2506,1.2506
EURCAD,20100611,101100,1.2507,1.2508,1.2505,1.2506
EURCAD,20100611,101200,1.2505,1.2505,1.2501,1.2503
EURCAD,20100611,101300,1.2504,1.2507,1.2504,1.2506
EURCAD,20100611,101400,1.2507,1.2510,1.2507,1.2507
EURCAD,20100611,101500,1.2506,1.2510,1.2506,1.2507
EURCAD,20100611,101600,1.2508,1.2510,1.2507,1.2507
EURCAD,20100611,101700,1.2506,1.2506,1.2503,1.2503
EURCAD,20100611,101800,1.2504,1.2507,1.2503,1.2507
EURCAD,20100611,101900,1.2508,1.2508,1.2505,1.2507
EURCAD,20100611,102000,1.2508,1.2508,1.2505,1.2506
EURCAD,20100611,102100,1.2505,1.2506,1.2502,1.2502
EURCAD,20100611,102200,1.2501,1.2504,1.2501,1.2504
EURCAD,20100611,102300,1.2503,1.2505,1.2503,1.2503
EURCAD,20100611,102400,1.2504,1.2504,1.2502,1.2503
EURCAD,20100611,102500,1.2502,1.2505,1.2502,1.2505
EURCAD,20100611,102600,1.2506,1.2506,1.2504,1.2505
EURCAD,20100611,102700,1.2506,1.2508,1.2506,1.2508
EURCAD,20100611,102800,1.2507,1.2507,1.2503,1.2504
EURCAD,20100611,102900,1.2505,1.2505,1.2504,1.2504
EURCAD,20100611,103000,1.2503,1.2503,1.2501,1.2502
EURCAD,20100611,103100,1.2501,1.2504,1.2501,1.2503
EURCAD,20100611,103200,1.2504,1.2504,1.2503,1.2503
EURCAD,20100611,103300,1.2502,1.2504,1.2501,1.2504
EURCAD,20100611,103400,1.2503,1.2505,1.2503,1.2503
EURCAD,20100611,103500,1.2504,1.2504,1.2499,1.2499
EURCAD,20100611,103600,1.2500,1.2501,1.2498,1.2499
EURCAD,20100611,103700,1.2500,1.2502,1.2498,1.2502
EURCAD,20100611,103800,1.2503,1.2505,1.2503,1.2505
EURCAD,20100611,103900,1.2506,1.2506,1.2504,1.2506
EURCAD,20100611,104000,1.2505,1.2505,1.2502,1.2502
EURCAD,20100611,104100,1.2500,1.2502,1.2500,1.2501
EURCAD,20100611,104200,1.2502,1.2502,1.2500,1.2500
EURCAD,20100611,104300,1.2501,1.2505,1.2501,1.2505
EURCAD,20100611,104400,1.2504,1.2505,1.2501,1.2504
EURCAD,20100611,104500,1.2503,1.2505,1.2500,1.2500
EURCAD,20100611,104600,1.2499,1.2504,1.2498,1.2503
EURCAD,20100611,104700,1.2501,1.2503,1.2499,1.2503
EURCAD,20100611,104800,1.2502,1.2502,1.2501,1.2501
EURCAD,20100611,104900,1.2502,1.2502,1.2501,1.2501
EURCAD,20100611,105000,1.2500,1.2504,1.2500,1.2504
EURCAD,20100611,105100,1.2503,1.2503,1.2500,1.2500
EURCAD,20100611,105200,1.2499,1.2504,1.2499,1.2504
EURCAD,20100611,105300,1.2505,1.2506,1.2505,1.2505
EURCAD,20100611,105400,1.2504,1.2506,1.2503,1.2503
EURCAD,20100611,105500,1.2504,1.2508,1.2504,1.2507
EURCAD,20100611,105600,1.2506,1.2507,1.2503,1.2505
EURCAD,20100611,105700,1.2504,1.2506,1.2504,1.2505
EURCAD,20100611,105800,1.2504,1.2506,1.2503,1.2506
EURCAD,20100611,105900,1.2505,1.2506,1.2504,1.2506
EURCAD,20100611,110000,1.2507,1.2508,1.2504,1.2506
EURCAD,20100611,110100,1.2507,1.2507,1.2502,1.2502
EURCAD,20100611,110200,1.2501,1.2501,1.2498,1.2498
EURCAD,20100611,110300,1.2499,1.2502,1.2499,1.2502
EURCAD,20100611,110400,1.2503,1.2505,1.2502,1.2504
EURCAD,20100611,110500,1.2503,1.2503,1.2502,1.2502
EURCAD,20100611,110600,1.2503,1.2505,1.2503,1.2505
EURCAD,20100611,110700,1.2504,1.2507,1.2504,1.2505
EURCAD,20100611,110800,1.2504,1.2508,1.2504,1.2508
EURCAD,20100611,110900,1.2507,1.2508,1.2506,1.2508
EURCAD,20100611,111000,1.2507,1.2509,1.2507,1.2509
EURCAD,20100611,111100,1.2508,1.2510,1.2508,1.2509
EURCAD,20100611,111200,1.2508,1.2509,1.2505,1.2506
EURCAD,20100611,111300,1.2507,1.2507,1.2505,1.2506
EURCAD,20100611,111400,1.2507,1.2508,1.2507,1.2507
EURCAD,20100611,111500,1.2508,1.2510,1.2508,1.2510
EURCAD,20100611,111600,1.2511,1.2511,1.2510,1.2510
EURCAD,20100611,111700,1.2509,1.2510,1.2509,1.2510
EURCAD,20100611,111800,1.2509,1.2510,1.2509,1.2509
EURCAD,20100611,111900,1.2510,1.2512,1.2510,1.2512
EURCAD,20100611,112000,1.2511,1.2512,1.2510,1.2511
EURCAD,20100611,112100,1.2512,1.2512,1.2510,1.2510
EURCAD,20100611,112200,1.2509,1.2510,1.2509,1.2509
EURCAD,20100611,112300,1.2508,1.2510,1.2508,1.2510
EURCAD,20100611,112400,1.2509,1.2509,1.2504,1.2504
EURCAD,20100611,112500,1.2505,1.2506,1.2504,1.2504
EURCAD,20100611,112600,1.2505,1.2506,1.2502,1.2503
EURCAD,20100611,112700,1.2502,1.2504,1.2502,1.2503
EURCAD,20100611,112800,1.2504,1.2504,1.2500,1.2500
EURCAD,20100611,112900,1.2501,1.2503,1.2501,1.2501
EURCAD,20100611,113000,1.2500,1.2501,1.2500,1.2501
EURCAD,20100611,113100,1.2502,1.2502,1.2501,1.2502
EURCAD,20100611,113200,1.2503,1.2504,1.2503,1.2503
EURCAD,20100611,113300,1.2504,1.2505,1.2503,1.2503
EURCAD,20100611,113400,1.2502,1.2505,1.2501,1.2504
EURCAD,20100611,113500,1.2505,1.2509,1.2505,1.2509
EURCAD,20100611,113600,1.2508,1.2509,1.2507,1.2507
EURCAD,20100611,113700,1.2508,1.2510,1.2508,1.2510
EURCAD,20100611,113800,1.2509,1.2510,1.2508,1.2508
EURCAD,20100611,113900,1.2509,1.2510,1.2507,1.2508
EURCAD,20100611,114000,1.2507,1.2508,1.2506,1.2506
EURCAD,20100611,114100,1.2507,1.2507,1.2504,1.2504
EURCAD,20100611,114200,1.2503,1.2503,1.2502,1.2503
EURCAD,20100611,114300,1.2502,1.2503,1.2501,1.2501
EURCAD,20100611,114400,1.2502,1.2502,1.2500,1.2500
EURCAD,20100611,114500,1.2501,1.2501,1.2500,1.2500
EURCAD,20100611,114600,1.2501,1.2505,1.2500,1.2502
EURCAD,20100611,114700,1.2501,1.2504,1.2501,1.2503
EURCAD,20100611,114800,1.2504,1.2504,1.2502,1.2504
EURCAD,20100611,114900,1.2505,1.2505,1.2504,1.2504
EURCAD,20100611,115000,1.2503,1.2503,1.2503,1.2503
EURCAD,20100611,115100,1.2502,1.2503,1.2501,1.2501
EURCAD,20100611,115200,1.2502,1.2502,1.2500,1.2501
EURCAD,20100611,115300,1.2502,1.2502,1.2498,1.2500
EURCAD,20100611,115400,1.2499,1.2499,1.2498,1.2499
EURCAD,20100611,115500,1.2498,1.2499,1.2498,1.2499
EURCAD,20100611,115600,1.2498,1.2499,1.2497,1.2497
EURCAD,20100611,115700,1.2498,1.2500,1.2497,1.2500
EURCAD,20100611,115800,1.2501,1.2501,1.2499,1.2499
EURCAD,20100611,115900,1.2500,1.2500,1.2497,1.2498
EURCAD,20100611,120000,1.2497,1.2499,1.2496,1.2499
EURCAD,20100611,120100,1.2500,1.2500,1.2499,1.2500
EURCAD,20100611,120200,1.2499,1.2499,1.2496,1.2496
EURCAD,20100611,120300,1.2495,1.2497,1.2495,1.2497
EURCAD,20100611,120400,1.2496,1.2497,1.2496,1.2497
EURCAD,20100611,120500,1.2498,1.2499,1.2497,1.2497
EURCAD,20100611,120600,1.2498,1.2498,1.2497,1.2497
EURCAD,20100611,120700,1.2498,1.2498,1.2496,1.2497
EURCAD,20100611,120800,1.2496,1.2501,1.2496,1.2501
EURCAD,20100611,120900,1.2500,1.2500,1.2498,1.2499
EURCAD,20100611,121000,1.2498,1.2500,1.2498,1.2499
EURCAD,20100611,121100,1.2498,1.2499,1.2495,1.2496
EURCAD,20100611,121200,1.2495,1.2496,1.2495,1.2496
EURCAD,20100611,121300,1.2497,1.2498,1.2497,1.2497
EURCAD,20100611,121400,1.2498,1.2500,1.2497,1.2500
EURCAD,20100611,121500,1.2499,1.2499,1.2499,1.2499
EURCAD,20100611,121600,1.2499,1.2499,1.2497,1.2498
EURCAD,20100611,121700,1.2499,1.2501,1.2498,1.2500
EURCAD,20100611,121800,1.2501,1.2501,1.2497,1.2497
EURCAD,20100611,121900,1.2496,1.2500,1.2496,1.2496
EURCAD,20100611,122000,1.2495,1.2496,1.2494,1.2495
EURCAD,20100611,122100,1.2494,1.2496,1.2493,1.2495
EURCAD,20100611,122200,1.2496,1.2499,1.2496,1.2498
EURCAD,20100611,122300,1.2497,1.2501,1.2497,1.2499
EURCAD,20100611,122400,1.2500,1.2503,1.2500,1.2502
EURCAD,20100611,122500,1.2503,1.2504,1.2502,1.2503
EURCAD,20100611,122600,1.2502,1.2503,1.2502,1.2503
EURCAD,20100611,122700,1.2502,1.2503,1.2500,1.2500
EURCAD,20100611,122800,1.2501,1.2502,1.2501,1.2502
EURCAD,20100611,122900,1.2501,1.2502,1.2500,1.2501
EURCAD,20100611,123000,1.2500,1.2502,1.2500,1.2502
EURCAD,20100611,123100,1.2502,1.2502,1.2499,1.2500
EURCAD,20100611,123200,1.2501,1.2504,1.2501,1.2504
EURCAD,20100611,123300,1.2503,1.2507,1.2503,1.2507
EURCAD,20100611,123400,1.2508,1.2511,1.2508,1.2510
EURCAD,20100611,123500,1.2509,1.2509,1.2507,1.2508
EURCAD,20100611,123600,1.2509,1.2510,1.2509,1.2509
EURCAD,20100611,123700,1.2510,1.2511,1.2509,1.2509
EURCAD,20100611,123800,1.2510,1.2512,1.2509,1.2510
EURCAD,20100611,123900,1.2511,1.2512,1.2510,1.2510
EURCAD,20100611,124000,1.2511,1.2511,1.2510,1.2510
EURCAD,20100611,124100,1.2509,1.2509,1.2505,1.2505
EURCAD,20100611,124200,1.2508,1.2509,1.2508,1.2509
EURCAD,20100611,124300,1.2510,1.2512,1.2510,1.2511
EURCAD,20100611,124400,1.2510,1.2513,1.2510,1.2512
EURCAD,20100611,124500,1.2513,1.2514,1.2512,1.2514
EURCAD,20100611,124600,1.2513,1.2513,1.2511,1.2511
EURCAD,20100611,124700,1.2510,1.2512,1.2510,1.2512
EURCAD,20100611,124800,1.2511,1.2513,1.2511,1.2512
EURCAD,20100611,124900,1.2511,1.2515,1.2511,1.2513
EURCAD,20100611,125000,1.2514,1.2514,1.2510,1.2511
EURCAD,20100611,125100,1.2512,1.2513,1.2508,1.2508
EURCAD,20100611,125200,1.2509,1.2509,1.2508,1.2508
EURCAD,20100611,125300,1.2509,1.2511,1.2509,1.2510
EURCAD,20100611,125400,1.2509,1.2509,1.2508,1.2509
EURCAD,20100611,125500,1.2508,1.2510,1.2508,1.2510
EURCAD,20100611,125600,1.2509,1.2511,1.2509,1.2511
EURCAD,20100611,125700,1.2510,1.2513,1.2510,1.2513
EURCAD,20100611,125800,1.2512,1.2513,1.2511,1.2512
EURCAD,20100611,125900,1.2511,1.2514,1.2511,1.2513
EURCAD,20100611,130000,1.2514,1.2515,1.2510,1.2515
EURCAD,20100611,130100,1.2514,1.2514,1.2513,1.2514
EURCAD,20100611,130200,1.2515,1.2515,1.2514,1.2515
EURCAD,20100611,130300,1.2516,1.2516,1.2515,1.2516
EURCAD,20100611,130400,1.2515,1.2515,1.2513,1.2513
EURCAD,20100611,130500,1.2512,1.2514,1.2512,1.2514
EURCAD,20100611,130600,1.2513,1.2513,1.2512,1.2513
EURCAD,20100611,130700,1.2512,1.2512,1.2510,1.2510
EURCAD,20100611,130800,1.2511,1.2512,1.2510,1.2510
EURCAD,20100611,130900,1.2511,1.2511,1.2508,1.2509
EURCAD,20100611,131000,1.2508,1.2509,1.2507,1.2508
EURCAD,20100611,131100,1.2507,1.2507,1.2504,1.2504
EURCAD,20100611,131200,1.2505,1.2505,1.2503,1.2503
EURCAD,20100611,131300,1.2504,1.2506,1.2504,1.2504
EURCAD,20100611,131400,1.2505,1.2505,1.2504,1.2504
EURCAD,20100611,131500,1.2505,1.2506,1.2505,1.2506
EURCAD,20100611,131600,1.2507,1.2507,1.2505,1.2505
EURCAD,20100611,131700,1.2504,1.2510,1.2504,1.2509
EURCAD,20100611,131800,1.2508,1.2510,1.2507,1.2510
EURCAD,20100611,131900,1.2509,1.2510,1.2509,1.2509
EURCAD,20100611,132000,1.2509,1.2509,1.2509,1.2509
EURCAD,20100611,132100,1.2508,1.2508,1.2505,1.2505
EURCAD,20100611,132200,1.2504,1.2506,1.2504,1.2505
EURCAD,20100611,132300,1.2506,1.2507,1.2505,1.2507
EURCAD,20100611,132400,1.2506,1.2514,1.2506,1.2513
EURCAD,20100611,132500,1.2514,1.2517,1.2514,1.2516
EURCAD,20100611,132600,1.2515,1.2515,1.2513,1.2515
EURCAD,20100611,132700,1.2514,1.2514,1.2512,1.2513
EURCAD,20100611,132800,1.2514,1.2515,1.2510,1.2510
EURCAD,20100611,132900,1.2511,1.2512,1.2509,1.2509
EURCAD,20100611,133000,1.2510,1.2510,1.2508,1.2508
EURCAD,20100611,133100,1.2509,1.2515,1.2509,1.2513
EURCAD,20100611,133200,1.2512,1.2513,1.2512,1.2513
EURCAD,20100611,133300,1.2512,1.2514,1.2512,1.2514
EURCAD,20100611,133400,1.2515,1.2518,1.2515,1.2518
EURCAD,20100611,133500,1.2519,1.2521,1.2518,1.2519
EURCAD,20100611,133600,1.2520,1.2520,1.2518,1.2519
EURCAD,20100611,133700,1.2520,1.2520,1.2517,1.2517
EURCAD,20100611,133800,1.2518,1.2520,1.2517,1.2520
EURCAD,20100611,133900,1.2519,1.2520,1.2519,1.2519
EURCAD,20100611,134000,1.2518,1.2518,1.2515,1.2515
EURCAD,20100611,134100,1.2514,1.2515,1.2513,1.2513
EURCAD,20100611,134200,1.2514,1.2515,1.2514,1.2514
EURCAD,20100611,134300,1.2515,1.2515,1.2511,1.2513
EURCAD,20100611,134400,1.2515,1.2515,1.2514,1.2515
EURCAD,20100611,134500,1.2514,1.2514,1.2512,1.2513
EURCAD,20100611,134600,1.2516,1.2517,1.2514,1.2514
EURCAD,20100611,134700,1.2515,1.2521,1.2515,1.2519
EURCAD,20100611,134800,1.2518,1.2521,1.2518,1.2520
EURCAD,20100611,134900,1.2521,1.2521,1.2518,1.2520
EURCAD,20100611,135000,1.2521,1.2523,1.2520,1.2523
EURCAD,20100611,135100,1.2522,1.2525,1.2522,1.2524
EURCAD,20100611,135200,1.2523,1.2527,1.2522,1.2527
EURCAD,20100611,135300,1.2526,1.2526,1.2525,1.2525
EURCAD,20100611,135400,1.2526,1.2526,1.2520,1.2521
EURCAD,20100611,135500,1.2520,1.2521,1.2520,1.2520
EURCAD,20100611,135600,1.2521,1.2521,1.2520,1.2521
EURCAD,20100611,135700,1.2520,1.2523,1.2520,1.2521
EURCAD,20100611,135800,1.2522,1.2527,1.2522,1.2524
EURCAD,20100611,135900,1.2523,1.2524,1.2521,1.2522
EURCAD,20100611,140000,1.2523,1.2526,1.2521,1.2521
EURCAD,20100611,140100,1.2522,1.2524,1.2521,1.2522
EURCAD,20100611,140200,1.2521,1.2523,1.2521,1.2521
EURCAD,20100611,140300,1.2522,1.2524,1.2522,1.2522
EURCAD,20100611,140400,1.2523,1.2524,1.2518,1.2518
EURCAD,20100611,140500,1.2517,1.2518,1.2517,1.2517
EURCAD,20100611,140600,1.2516,1.2517,1.2513,1.2513
EURCAD,20100611,140700,1.2512,1.2515,1.2512,1.2515
EURCAD,20100611,140800,1.2516,1.2520,1.2515,1.2520
EURCAD,20100611,140900,1.2521,1.2521,1.2519,1.2521
EURCAD,20100611,141000,1.2520,1.2520,1.2518,1.2519
EURCAD,20100611,141100,1.2518,1.2519,1.2516,1.2516
EURCAD,20100611,141200,1.2515,1.2516,1.2512,1.2513
EURCAD,20100611,141300,1.2512,1.2514,1.2508,1.2508
EURCAD,20100611,141400,1.2507,1.2507,1.2499,1.2501
EURCAD,20100611,141500,1.2502,1.2502,1.2494,1.2494
EURCAD,20100611,141600,1.2492,1.2500,1.2492,1.2499
EURCAD,20100611,141700,1.2498,1.2498,1.2496,1.2496
EURCAD,20100611,141800,1.2495,1.2496,1.2492,1.2492
EURCAD,20100611,141900,1.2493,1.2494,1.2492,1.2493
EURCAD,20100611,142000,1.2494,1.2494,1.2492,1.2492
EURCAD,20100611,142100,1.2493,1.2495,1.2490,1.2494
EURCAD,20100611,142200,1.2493,1.2495,1.2492,1.2494
EURCAD,20100611,142300,1.2493,1.2494,1.2492,1.2492
EURCAD,20100611,142400,1.2493,1.2495,1.2493,1.2495
EURCAD,20100611,142500,1.2496,1.2498,1.2496,1.2497
EURCAD,20100611,142600,1.2498,1.2500,1.2498,1.2499
EURCAD,20100611,142700,1.2498,1.2500,1.2498,1.2500
EURCAD,20100611,142800,1.2499,1.2500,1.2499,1.2500
EURCAD,20100611,142900,1.2499,1.2500,1.2499,1.2500
EURCAD,20100611,143000,1.2499,1.2501,1.2498,1.2498
EURCAD,20100611,143100,1.2492,1.2507,1.2492,1.2505
EURCAD,20100611,143200,1.2504,1.2512,1.2504,1.2506
EURCAD,20100611,143300,1.2503,1.2509,1.2502,1.2503
EURCAD,20100611,143400,1.2504,1.2505,1.2499,1.2501
EURCAD,20100611,143500,1.2502,1.2513,1.2501,1.2506
EURCAD,20100611,143600,1.2505,1.2507,1.2503,1.2503
EURCAD,20100611,143700,1.2501,1.2502,1.2498,1.2499
EURCAD,20100611,143800,1.2498,1.2501,1.2495,1.2496
EURCAD,20100611,143900,1.2497,1.2502,1.2497,1.2499
EURCAD,20100611,144000,1.2500,1.2501,1.2496,1.2501
EURCAD,20100611,144100,1.2502,1.2502,1.2495,1.2495
EURCAD,20100611,144200,1.2494,1.2499,1.2494,1.2497
EURCAD,20100611,144300,1.2498,1.2502,1.2495,1.2501
EURCAD,20100611,144400,1.2500,1.2500,1.2496,1.2498
EURCAD,20100611,144500,1.2497,1.2499,1.2497,1.2498
EURCAD,20100611,144600,1.2499,1.2501,1.2498,1.2501
EURCAD,20100611,144700,1.2502,1.2505,1.2499,1.2499
EURCAD,20100611,144800,1.2500,1.2503,1.2500,1.2502
EURCAD,20100611,144900,1.2501,1.2504,1.2501,1.2503
EURCAD,20100611,145000,1.2504,1.2504,1.2499,1.2500
EURCAD,20100611,145100,1.2501,1.2503,1.2499,1.2500
EURCAD,20100611,145200,1.2499,1.2499,1.2496,1.2497
EURCAD,20100611,145300,1.2498,1.2503,1.2498,1.2502
EURCAD,20100611,145400,1.2503,1.2505,1.2500,1.2505
EURCAD,20100611,145500,1.2508,1.2510,1.2507,1.2508
EURCAD,20100611,145600,1.2509,1.2514,1.2509,1.2514
EURCAD,20100611,145700,1.2513,1.2514,1.2510,1.2511
EURCAD,20100611,145800,1.2510,1.2517,1.2508,1.2517
EURCAD,20100611,145900,1.2518,1.2526,1.2518,1.2526
EURCAD,20100611,150000,1.2527,1.2527,1.2518,1.2520
EURCAD,20100611,150100,1.2521,1.2523,1.2520,1.2521
EURCAD,20100611,150200,1.2523,1.2524,1.2520,1.2522
EURCAD,20100611,150300,1.2523,1.2526,1.2520,1.2526
EURCAD,20100611,150400,1.2525,1.2530,1.2525,1.2530
EURCAD,20100611,150500,1.2532,1.2533,1.2529,1.2533
EURCAD,20100611,150600,1.2532,1.2532,1.2529,1.2529
EURCAD,20100611,150700,1.2528,1.2531,1.2527,1.2527
EURCAD,20100611,150800,1.2525,1.2530,1.2525,1.2529
EURCAD,20100611,150900,1.2530,1.2533,1.2529,1.2533
EURCAD,20100611,151000,1.2532,1.2532,1.2527,1.2530
EURCAD,20100611,151100,1.2531,1.2537,1.2528,1.2535
EURCAD,20100611,151200,1.2536,1.2536,1.2529,1.2530
EURCAD,20100611,151300,1.2531,1.2533,1.2531,1.2531
EURCAD,20100611,151400,1.2530,1.2535,1.2529,1.2534
EURCAD,20100611,151500,1.2533,1.2535,1.2532,1.2535
EURCAD,20100611,151600,1.2536,1.2536,1.2531,1.2531
EURCAD,20100611,151700,1.2530,1.2530,1.2527,1.2529
EURCAD,20100611,151800,1.2528,1.2528,1.2525,1.2525
EURCAD,20100611,151900,1.2526,1.2528,1.2526,1.2528
EURCAD,20100611,152000,1.2529,1.2531,1.2528,1.2530
EURCAD,20100611,152100,1.2529,1.2529,1.2527,1.2527
EURCAD,20100611,152200,1.2526,1.2529,1.2526,1.2529
EURCAD,20100611,152300,1.2528,1.2528,1.2522,1.2522
EURCAD,20100611,152400,1.2523,1.2523,1.2521,1.2522
EURCAD,20100611,152500,1.2521,1.2523,1.2519,1.2523
EURCAD,20100611,152600,1.2522,1.2523,1.2522,1.2523
EURCAD,20100611,152700,1.2522,1.2524,1.2519,1.2523
EURCAD,20100611,152800,1.2522,1.2523,1.2521,1.2522
EURCAD,20100611,152900,1.2523,1.2523,1.2522,1.2522
EURCAD,20100611,153000,1.2521,1.2522,1.2520,1.2522
EURCAD,20100611,153100,1.2523,1.2524,1.2522,1.2523
EURCAD,20100611,153200,1.2524,1.2527,1.2524,1.2524
EURCAD,20100611,153300,1.2523,1.2527,1.2523,1.2527
EURCAD,20100611,153400,1.2526,1.2529,1.2525,1.2526
EURCAD,20100611,153500,1.2527,1.2527,1.2523,1.2525
EURCAD,20100611,153600,1.2524,1.2524,1.2523,1.2523
EURCAD,20100611,153700,1.2524,1.2524,1.2521,1.2524
EURCAD,20100611,153800,1.2523,1.2526,1.2523,1.2525
EURCAD,20100611,153900,1.2524,1.2527,1.2522,1.2526
EURCAD,20100611,154000,1.2525,1.2525,1.2521,1.2521
EURCAD,20100611,154100,1.2522,1.2534,1.2521,1.2533
EURCAD,20100611,154200,1.2534,1.2535,1.2529,1.2530
EURCAD,20100611,154300,1.2529,1.2531,1.2529,1.2529
EURCAD,20100611,154400,1.2528,1.2531,1.2528,1.2531
EURCAD,20100611,154500,1.2532,1.2533,1.2529,1.2529
EURCAD,20100611,154600,1.2528,1.2530,1.2528,1.2529
EURCAD,20100611,154700,1.2530,1.2534,1.2530,1.2534
EURCAD,20100611,154800,1.2533,1.2535,1.2533,1.2534
EURCAD,20100611,154900,1.2533,1.2534,1.2530,1.2533
EURCAD,20100611,155000,1.2534,1.2536,1.2534,1.2535
EURCAD,20100611,155100,1.2534,1.2537,1.2533,1.2535
EURCAD,20100611,155200,1.2534,1.2535,1.2531,1.2533
EURCAD,20100611,155300,1.2532,1.2533,1.2529,1.2529
EURCAD,20100611,155400,1.2528,1.2529,1.2527,1.2529
EURCAD,20100611,155500,1.2528,1.2528,1.2525,1.2525
EURCAD,20100611,155600,1.2524,1.2526,1.2519,1.2520
EURCAD,20100611,155700,1.2521,1.2522,1.2515,1.2518
EURCAD,20100611,155800,1.2519,1.2526,1.2519,1.2520
EURCAD,20100611,155900,1.2519,1.2519,1.2513,1.2513
EURCAD,20100611,160000,1.2514,1.2520,1.2513,1.2515
EURCAD,20100611,160100,1.2514,1.2517,1.2513,1.2516
EURCAD,20100611,160200,1.2515,1.2515,1.2512,1.2514
EURCAD,20100611,160300,1.2513,1.2515,1.2510,1.2515
EURCAD,20100611,160400,1.2514,1.2515,1.2512,1.2513
EURCAD,20100611,160500,1.2514,1.2515,1.2512,1.2514
EURCAD,20100611,160600,1.2513,1.2513,1.2509,1.2512
EURCAD,20100611,160700,1.2511,1.2515,1.2511,1.2515
EURCAD,20100611,160800,1.2514,1.2514,1.2510,1.2510
EURCAD,20100611,160900,1.2511,1.2512,1.2508,1.2509
EURCAD,20100611,161000,1.2507,1.2507,1.2504,1.2506
EURCAD,20100611,161100,1.2507,1.2508,1.2502,1.2503
EURCAD,20100611,161200,1.2504,1.2510,1.2503,1.2508
EURCAD,20100611,161300,1.2509,1.2510,1.2508,1.2510
EURCAD,20100611,161400,1.2511,1.2513,1.2511,1.2512
EURCAD,20100611,161500,1.2513,1.2513,1.2511,1.2513
EURCAD,20100611,161600,1.2515,1.2517,1.2513,1.2513
EURCAD,20100611,161700,1.2512,1.2513,1.2512,1.2512
EURCAD,20100611,161800,1.2511,1.2512,1.2509,1.2509
EURCAD,20100611,161900,1.2510,1.2512,1.2509,1.2512
EURCAD,20100611,162000,1.2513,1.2514,1.2511,1.2513
EURCAD,20100611,162100,1.2512,1.2512,1.2508,1.2508
EURCAD,20100611,162200,1.2509,1.2509,1.2507,1.2507
EURCAD,20100611,162300,1.2506,1.2512,1.2506,1.2512
EURCAD,20100611,162400,1.2513,1.2513,1.2508,1.2509
EURCAD,20100611,162500,1.2508,1.2508,1.2500,1.2503
EURCAD,20100611,162600,1.2501,1.2505,1.2501,1.2503
EURCAD,20100611,162700,1.2502,1.2503,1.2501,1.2502
EURCAD,20100611,162800,1.2503,1.2510,1.2502,1.2510
EURCAD,20100611,162900,1.2511,1.2512,1.2508,1.2512
EURCAD,20100611,163000,1.2511,1.2512,1.2511,1.2512
EURCAD,20100611,163100,1.2511,1.2512,1.2506,1.2508
EURCAD,20100611,163200,1.2507,1.2509,1.2506,1.2509
EURCAD,20100611,163300,1.2508,1.2513,1.2508,1.2513
EURCAD,20100611,163400,1.2512,1.2513,1.2511,1.2513
EURCAD,20100611,163500,1.2514,1.2517,1.2514,1.2517
EURCAD,20100611,163600,1.2516,1.2517,1.2515,1.2516
EURCAD,20100611,163700,1.2515,1.2516,1.2514,1.2514
EURCAD,20100611,163800,1.2513,1.2514,1.2512,1.2513
EURCAD,20100611,163900,1.2514,1.2514,1.2511,1.2512
EURCAD,20100611,164000,1.2513,1.2514,1.2512,1.2514
EURCAD,20100611,164100,1.2513,1.2516,1.2513,1.2515
EURCAD,20100611,164200,1.2516,1.2517,1.2515,1.2517
EURCAD,20100611,164300,1.2518,1.2519,1.2517,1.2518
EURCAD,20100611,164400,1.2517,1.2518,1.2513,1.2513
EURCAD,20100611,164500,1.2514,1.2515,1.2512,1.2515
EURCAD,20100611,164600,1.2516,1.2516,1.2513,1.2514
EURCAD,20100611,164700,1.2513,1.2515,1.2513,1.2514
EURCAD,20100611,164800,1.2515,1.2517,1.2515,1.2517
EURCAD,20100611,164900,1.2518,1.2518,1.2516,1.2516
EURCAD,20100611,165000,1.2517,1.2523,1.2517,1.2519
EURCAD,20100611,165100,1.2518,1.2518,1.2515,1.2515
EURCAD,20100611,165200,1.2514,1.2515,1.2514,1.2514
EURCAD,20100611,165300,1.2515,1.2517,1.2514,1.2516
EURCAD,20100611,165400,1.2515,1.2516,1.2514,1.2515
EURCAD,20100611,165500,1.2516,1.2521,1.2516,1.2520
EURCAD,20100611,165600,1.2521,1.2523,1.2521,1.2522
EURCAD,20100611,165700,1.2521,1.2523,1.2520,1.2523
EURCAD,20100611,165800,1.2522,1.2525,1.2522,1.2525
EURCAD,20100611,165900,1.2526,1.2527,1.2520,1.2520
EURCAD,20100611,170000,1.2519,1.2524,1.2515,1.2523
EURCAD,20100611,170100,1.2522,1.2525,1.2521,1.2523
EURCAD,20100611,170200,1.2524,1.2529,1.2524,1.2528
EURCAD,20100611,170300,1.2529,1.2531,1.2529,1.2529
EURCAD,20100611,170400,1.2530,1.2530,1.2527,1.2528
EURCAD,20100611,170500,1.2529,1.2530,1.2528,1.2528
EURCAD,20100611,170600,1.2527,1.2527,1.2524,1.2524
EURCAD,20100611,170700,1.2525,1.2525,1.2522,1.2524
EURCAD,20100611,170800,1.2523,1.2527,1.2520,1.2527
EURCAD,20100611,170900,1.2525,1.2526,1.2523,1.2524
EURCAD,20100611,171000,1.2523,1.2525,1.2520,1.2525
EURCAD,20100611,171100,1.2526,1.2527,1.2520,1.2520
EURCAD,20100611,171200,1.2519,1.2520,1.2516,1.2520
EURCAD,20100611,171300,1.2521,1.2522,1.2517,1.2522
EURCAD,20100611,171400,1.2523,1.2523,1.2521,1.2522
EURCAD,20100611,171500,1.2520,1.2520,1.2513,1.2513
EURCAD,20100611,171600,1.2514,1.2517,1.2514,1.2515
EURCAD,20100611,171700,1.2516,1.2516,1.2512,1.2512
EURCAD,20100611,171800,1.2513,1.2513,1.2510,1.2511
EURCAD,20100611,171900,1.2512,1.2513,1.2507,1.2507
EURCAD,20100611,172000,1.2508,1.2510,1.2508,1.2509
EURCAD,20100611,172100,1.2510,1.2512,1.2508,1.2508
EURCAD,20100611,172200,1.2509,1.2511,1.2508,1.2511
EURCAD,20100611,172300,1.2510,1.2510,1.2503,1.2504
EURCAD,20100611,172400,1.2506,1.2506,1.2502,1.2505
EURCAD,20100611,172500,1.2506,1.2507,1.2505,1.2505
EURCAD,20100611,172600,1.2504,1.2505,1.2503,1.2505
EURCAD,20100611,172700,1.2504,1.2506,1.2503,1.2503
EURCAD,20100611,172800,1.2502,1.2504,1.2502,1.2503
EURCAD,20100611,172900,1.2502,1.2508,1.2501,1.2507
EURCAD,20100611,173000,1.2508,1.2508,1.2505,1.2506
EURCAD,20100611,173100,1.2507,1.2508,1.2505,1.2506
EURCAD,20100611,173200,1.2508,1.2508,1.2504,1.2504
EURCAD,20100611,173300,1.2506,1.2508,1.2506,1.2508
EURCAD,20100611,173400,1.2509,1.2510,1.2509,1.2510
EURCAD,20100611,173500,1.2509,1.2509,1.2506,1.2506
EURCAD,20100611,173600,1.2507,1.2507,1.2505,1.2505
EURCAD,20100611,173700,1.2506,1.2507,1.2505,1.2507
EURCAD,20100611,173800,1.2506,1.2508,1.2505,1.2508
EURCAD,20100611,173900,1.2507,1.2510,1.2507,1.2510
EURCAD,20100611,174000,1.2509,1.2513,1.2507,1.2513
EURCAD,20100611,174100,1.2512,1.2515,1.2511,1.2514
EURCAD,20100611,174200,1.2515,1.2516,1.2512,1.2513
EURCAD,20100611,174300,1.2512,1.2516,1.2512,1.2516
EURCAD,20100611,174400,1.2515,1.2516,1.2513,1.2515
EURCAD,20100611,174500,1.2514,1.2515,1.2512,1.2512
EURCAD,20100611,174600,1.2513,1.2513,1.2511,1.2512
EURCAD,20100611,174700,1.2511,1.2513,1.2510,1.2513
EURCAD,20100611,174800,1.2512,1.2514,1.2511,1.2512
EURCAD,20100611,174900,1.2511,1.2511,1.2507,1.2507
EURCAD,20100611,175000,1.2506,1.2507,1.2505,1.2506
EURCAD,20100611,175100,1.2505,1.2505,1.2494,1.2494
EURCAD,20100611,175200,1.2493,1.2494,1.2492,1.2492
EURCAD,20100611,175300,1.2491,1.2492,1.2490,1.2492
EURCAD,20100611,175400,1.2491,1.2491,1.2486,1.2486
EURCAD,20100611,175500,1.2487,1.2488,1.2485,1.2488
EURCAD,20100611,175600,1.2487,1.2487,1.2485,1.2486
EURCAD,20100611,175700,1.2487,1.2491,1.2487,1.2490
EURCAD,20100611,175800,1.2489,1.2489,1.2487,1.2488
EURCAD,20100611,175900,1.2487,1.2487,1.2480,1.2482
EURCAD,20100611,180000,1.2481,1.2482,1.2473,1.2473
EURCAD,20100611,180100,1.2471,1.2475,1.2471,1.2471
EURCAD,20100611,180200,1.2472,1.2473,1.2472,1.2473
EURCAD,20100611,180300,1.2474,1.2477,1.2474,1.2476
EURCAD,20100611,180400,1.2475,1.2475,1.2472,1.2473
EURCAD,20100611,180500,1.2474,1.2476,1.2472,1.2476
EURCAD,20100611,180600,1.2475,1.2476,1.2474,1.2474
EURCAD,20100611,180700,1.2475,1.2476,1.2475,1.2475
EURCAD,20100611,180800,1.2474,1.2474,1.2473,1.2473
EURCAD,20100611,180900,1.2474,1.2477,1.2473,1.2475
EURCAD,20100611,181000,1.2476,1.2476,1.2476,1.2476
EURCAD,20100611,181100,1.2475,1.2477,1.2475,1.2477
EURCAD,20100611,181200,1.2478,1.2478,1.2477,1.2478
EURCAD,20100611,181300,1.2479,1.2481,1.2479,1.2481
EURCAD,20100611,181400,1.2480,1.2482,1.2479,1.2481
EURCAD,20100611,181500,1.2482,1.2482,1.2480,1.2480
EURCAD,20100611,181600,1.2479,1.2480,1.2479,1.2479
EURCAD,20100611,181700,1.2478,1.2481,1.2478,1.2479
EURCAD,20100611,181800,1.2478,1.2481,1.2478,1.2481
EURCAD,20100611,181900,1.2480,1.2484,1.2479,1.2484
EURCAD,20100611,182000,1.2485,1.2485,1.2484,1.2484
EURCAD,20100611,182100,1.2485,1.2486,1.2483,1.2486
EURCAD,20100611,182200,1.2487,1.2489,1.2486,1.2488
EURCAD,20100611,182300,1.2487,1.2489,1.2487,1.2487
EURCAD,20100611,182400,1.2486,1.2488,1.2486,1.2488
EURCAD,20100611,182500,1.2489,1.2491,1.2486,1.2486
EURCAD,20100611,182600,1.2485,1.2485,1.2476,1.2476
EURCAD,20100611,182700,1.2477,1.2477,1.2468,1.2468
EURCAD,20100611,182800,1.2467,1.2472,1.2466,1.2472
EURCAD,20100611,182900,1.2473,1.2477,1.2473,1.2477
EURCAD,20100611,183000,1.2478,1.2478,1.2476,1.2476
EURCAD,20100611,183100,1.2477,1.2485,1.2476,1.2482
EURCAD,20100611,183200,1.2481,1.2482,1.2481,1.2481
EURCAD,20100611,183300,1.2480,1.2487,1.2480,1.2484
EURCAD,20100611,183400,1.2485,1.2488,1.2485,1.2487
EURCAD,20100611,183500,1.2488,1.2490,1.2488,1.2490
EURCAD,20100611,183600,1.2489,1.2492,1.2489,1.2492
EURCAD,20100611,183700,1.2493,1.2493,1.2490,1.2490
EURCAD,20100611,183800,1.2491,1.2492,1.2490,1.2491
EURCAD,20100611,183900,1.2490,1.2496,1.2489,1.2496
EURCAD,20100611,184000,1.2497,1.2500,1.2497,1.2500
EURCAD,20100611,184100,1.2501,1.2501,1.2499,1.2500
EURCAD,20100611,184200,1.2499,1.2502,1.2499,1.2502
EURCAD,20100611,184300,1.2501,1.2501,1.2499,1.2500
EURCAD,20100611,184400,1.2501,1.2501,1.2496,1.2496
EURCAD,20100611,184500,1.2495,1.2498,1.2494,1.2498
EURCAD,20100611,184600,1.2499,1.2500,1.2499,1.2499
EURCAD,20100611,184700,1.2500,1.2500,1.2497,1.2500
EURCAD,20100611,184800,1.2499,1.2500,1.2498,1.2498
EURCAD,20100611,184900,1.2499,1.2499,1.2497,1.2498
EURCAD,20100611,185000,1.2499,1.2499,1.2498,1.2498
EURCAD,20100611,185100,1.2499,1.2499,1.2498,1.2499
EURCAD,20100611,185200,1.2498,1.2501,1.2498,1.2501
EURCAD,20100611,185300,1.2500,1.2501,1.2499,1.2499
EURCAD,20100611,185400,1.2498,1.2500,1.2496,1.2497
EURCAD,20100611,185500,1.2496,1.2496,1.2493,1.2494
EURCAD,20100611,185600,1.2493,1.2497,1.2492,1.2496
EURCAD,20100611,185700,1.2497,1.2497,1.2495,1.2496
EURCAD,20100611,185800,1.2497,1.2500,1.2497,1.2499
EURCAD,20100611,185900,1.2501,1.2502,1.2500,1.2500
EURCAD,20100611,190000,1.2499,1.2501,1.2498,1.2498
EURCAD,20100611,190100,1.2497,1.2503,1.2497,1.2503
EURCAD,20100611,190200,1.2504,1.2509,1.2504,1.2505
EURCAD,20100611,190300,1.2504,1.2504,1.2502,1.2502
EURCAD,20100611,190400,1.2503,1.2505,1.2503,1.2503
EURCAD,20100611,190500,1.2502,1.2505,1.2500,1.2500
EURCAD,20100611,190600,1.2501,1.2502,1.2500,1.2500
EURCAD,20100611,190700,1.2501,1.2501,1.2500,1.2500
EURCAD,20100611,190800,1.2499,1.2500,1.2499,1.2499
EURCAD,20100611,190900,1.2500,1.2502,1.2500,1.2502
EURCAD,20100611,191000,1.2503,1.2503,1.2502,1.2503
EURCAD,20100611,191100,1.2502,1.2506,1.2502,1.2506
EURCAD,20100611,191200,1.2505,1.2507,1.2505,1.2507
EURCAD,20100611,191300,1.2506,1.2507,1.2505,1.2505
EURCAD,20100611,191400,1.2506,1.2507,1.2506,1.2506
EURCAD,20100611,191500,1.2505,1.2506,1.2504,1.2504
EURCAD,20100611,191600,1.2505,1.2505,1.2503,1.2503
EURCAD,20100611,191700,1.2504,1.2506,1.2503,1.2505
EURCAD,20100611,191800,1.2504,1.2504,1.2501,1.2501
EURCAD,20100611,191900,1.2502,1.2503,1.2502,1.2503
EURCAD,20100611,192000,1.2502,1.2503,1.2502,1.2502
EURCAD,20100611,192100,1.2501,1.2502,1.2501,1.2502
EURCAD,20100611,192200,1.2503,1.2503,1.2502,1.2502
EURCAD,20100611,192300,1.2501,1.2502,1.2501,1.2501
EURCAD,20100611,192400,1.2502,1.2502,1.2501,1.2502
EURCAD,20100611,192500,1.2501,1.2502,1.2501,1.2501
EURCAD,20100611,192600,1.2502,1.2504,1.2500,1.2504
EURCAD,20100611,192700,1.2505,1.2506,1.2504,1.2505
EURCAD,20100611,192800,1.2506,1.2506,1.2503,1.2503
EURCAD,20100611,192900,1.2502,1.2503,1.2500,1.2500
EURCAD,20100611,193000,1.2501,1.2501,1.2499,1.2499
EURCAD,20100611,193100,1.2500,1.2501,1.2500,1.2501
EURCAD,20100611,193200,1.2500,1.2500,1.2497,1.2497
EURCAD,20100611,193300,1.2496,1.2499,1.2496,1.2499
EURCAD,20100611,193400,1.2500,1.2500,1.2499,1.2500
EURCAD,20100611,193500,1.2499,1.2500,1.2499,1.2499
EURCAD,20100611,193600,1.2498,1.2500,1.2496,1.2497
EURCAD,20100611,193700,1.2498,1.2502,1.2498,1.2502
EURCAD,20100611,193800,1.2501,1.2504,1.2501,1.2501
EURCAD,20100611,193900,1.2502,1.2504,1.2501,1.2501
EURCAD,20100611,194000,1.2500,1.2503,1.2500,1.2502
EURCAD,20100611,194100,1.2501,1.2507,1.2501,1.2507
EURCAD,20100611,194200,1.2506,1.2507,1.2506,1.2507
EURCAD,20100611,194300,1.2506,1.2507,1.2506,1.2506
EURCAD,20100611,194400,1.2507,1.2507,1.2503,1.2503
EURCAD,20100611,194500,1.2504,1.2505,1.2502,1.2505
EURCAD,20100611,194600,1.2506,1.2507,1.2505,1.2507
EURCAD,20100611,194700,1.2508,1.2510,1.2508,1.2510
EURCAD,20100611,194800,1.2509,1.2509,1.2508,1.2509
EURCAD,20100611,194900,1.2508,1.2511,1.2507,1.2511
EURCAD,20100611,195000,1.2512,1.2515,1.2512,1.2514
EURCAD,20100611,195100,1.2515,1.2519,1.2515,1.2519
EURCAD,20100611,195200,1.2520,1.2521,1.2519,1.2521
EURCAD,20100611,195300,1.2520,1.2521,1.2517,1.2517
EURCAD,20100611,195400,1.2518,1.2519,1.2515,1.2515
EURCAD,20100611,195500,1.2514,1.2514,1.2512,1.2514
EURCAD,20100611,195600,1.2513,1.2517,1.2512,1.2517
EURCAD,20100611,195700,1.2516,1.2518,1.2516,1.2518
EURCAD,20100611,195800,1.2517,1.2517,1.2515,1.2516
EURCAD,20100611,195900,1.2517,1.2517,1.2516,1.2517
EURCAD,20100611,200000,1.2518,1.2521,1.2518,1.2519
EURCAD,20100611,200100,1.2518,1.2524,1.2518,1.2523
EURCAD,20100611,200200,1.2522,1.2523,1.2521,1.2522
EURCAD,20100611,200300,1.2521,1.2521,1.2516,1.2516
EURCAD,20100611,200400,1.2515,1.2526,1.2515,1.2526
EURCAD,20100611,200500,1.2524,1.2524,1.2520,1.2522
EURCAD,20100611,200600,1.2523,1.2524,1.2522,1.2523
EURCAD,20100611,200700,1.2524,1.2524,1.2521,1.2521
EURCAD,20100611,200800,1.2520,1.2523,1.2520,1.2522
EURCAD,20100611,200900,1.2523,1.2525,1.2522,1.2524
EURCAD,20100611,201000,1.2525,1.2526,1.2522,1.2523
EURCAD,20100611,201100,1.2522,1.2522,1.2520,1.2521
EURCAD,20100611,201200,1.2520,1.2520,1.2516,1.2516
EURCAD,20100611,201300,1.2517,1.2519,1.2517,1.2518
EURCAD,20100611,201400,1.2519,1.2520,1.2519,1.2520
EURCAD,20100611,201500,1.2521,1.2525,1.2520,1.2525
EURCAD,20100611,201600,1.2524,1.2525,1.2524,1.2525
EURCAD,20100611,201700,1.2524,1.2525,1.2524,1.2524
EURCAD,20100611,201800,1.2525,1.2526,1.2525,1.2526
EURCAD,20100611,201900,1.2527,1.2531,1.2527,1.2530
EURCAD,20100611,202000,1.2531,1.2532,1.2530,1.2530
EURCAD,20100611,202100,1.2531,1.2531,1.2528,1.2529
EURCAD,20100611,202200,1.2528,1.2531,1.2528,1.2531
EURCAD,20100611,202300,1.2530,1.2530,1.2527,1.2527
EURCAD,20100611,202400,1.2528,1.2530,1.2528,1.2530
EURCAD,20100611,202500,1.2529,1.2529,1.2526,1.2526
EURCAD,20100611,202600,1.2526,1.2526,1.2524,1.2525
EURCAD,20100611,202700,1.2524,1.2528,1.2524,1.2527
EURCAD,20100611,202800,1.2526,1.2527,1.2525,1.2527
EURCAD,20100611,202900,1.2528,1.2528,1.2525,1.2526
EURCAD,20100611,203000,1.2525,1.2525,1.2524,1.2524
EURCAD,20100611,203100,1.2523,1.2525,1.2523,1.2524
EURCAD,20100611,203200,1.2525,1.2525,1.2523,1.2523
EURCAD,20100611,203300,1.2524,1.2525,1.2523,1.2525
EURCAD,20100611,203400,1.2524,1.2525,1.2524,1.2525
EURCAD,20100611,203500,1.2525,1.2525,1.2523,1.2523
EURCAD,20100611,203600,1.2522,1.2522,1.2521,1.2522
EURCAD,20100611,203700,1.2523,1.2524,1.2522,1.2524
EURCAD,20100611,203800,1.2523,1.2523,1.2522,1.2523
EURCAD,20100611,203900,1.2524,1.2524,1.2521,1.2521
EURCAD,20100611,204000,1.2520,1.2522,1.2519,1.2522
EURCAD,20100611,204100,1.2521,1.2522,1.2520,1.2521
EURCAD,20100611,204200,1.2520,1.2522,1.2520,1.2522
EURCAD,20100611,204300,1.2521,1.2521,1.2520,1.2521
EURCAD,20100611,204400,1.2522,1.2522,1.2519,1.2519
EURCAD,20100611,204500,1.2518,1.2518,1.2516,1.2517
EURCAD,20100611,204600,1.2516,1.2517,1.2514,1.2514
EURCAD,20100611,204700,1.2515,1.2519,1.2515,1.2518
EURCAD,20100611,204800,1.2517,1.2518,1.2516,1.2517
EURCAD,20100611,204900,1.2516,1.2516,1.2514,1.2514
EURCAD,20100611,205000,1.2515,1.2516,1.2510,1.2510
EURCAD,20100611,205100,1.2509,1.2512,1.2509,1.2512
EURCAD,20100611,205200,1.2513,1.2513,1.2508,1.2508
EURCAD,20100611,205300,1.2509,1.2513,1.2509,1.2513
EURCAD,20100611,205400,1.2514,1.2515,1.2513,1.2514
EURCAD,20100611,205500,1.2513,1.2516,1.2513,1.2514
EURCAD,20100611,205600,1.2513,1.2514,1.2513,1.2514
EURCAD,20100611,205700,1.2515,1.2516,1.2513,1.2516
EURCAD,20100611,205800,1.2517,1.2519,1.2516,1.2517
EURCAD,20100611,205900,1.2516,1.2517,1.2516,1.2517
EURCAD,20100611,210000,1.2518,1.2521,1.2518,1.2519
EURCAD,20100611,210100,1.2520,1.2520,1.2516,1.2517
EURCAD,20100611,210200,1.2518,1.2519,1.2517,1.2519
EURCAD,20100611,210300,1.2520,1.2520,1.2518,1.2520
EURCAD,20100611,210400,1.2521,1.2523,1.2520,1.2522
EURCAD,20100611,210500,1.2521,1.2521,1.2519,1.2519
EURCAD,20100611,210600,1.2518,1.2519,1.2518,1.2518
EURCAD,20100611,210700,1.2519,1.2521,1.2519,1.2521
EURCAD,20100611,210800,1.2522,1.2525,1.2522,1.2524
EURCAD,20100611,210900,1.2525,1.2526,1.2522,1.2522
EURCAD,20100611,211000,1.2521,1.2521,1.2520,1.2520
EURCAD,20100611,211100,1.2521,1.2523,1.2520,1.2521
EURCAD,20100611,211200,1.2522,1.2522,1.2520,1.2520
EURCAD,20100611,211300,1.2521,1.2521,1.2520,1.2521
EURCAD,20100611,211400,1.2520,1.2523,1.2519,1.2522
EURCAD,20100611,211500,1.2523,1.2524,1.2522,1.2522
EURCAD,20100611,211600,1.2523,1.2523,1.2522,1.2522
EURCAD,20100611,211700,1.2520,1.2521,1.2519,1.2521
EURCAD,20100611,211800,1.2520,1.2520,1.2519,1.2520
EURCAD,20100611,211900,1.2521,1.2523,1.2521,1.2523
EURCAD,20100611,212000,1.2522,1.2524,1.2522,1.2524
EURCAD,20100611,212100,1.2523,1.2523,1.2520,1.2522
EURCAD,20100611,212200,1.2521,1.2521,1.2518,1.2520
EURCAD,20100611,212300,1.2519,1.2520,1.2519,1.2520
EURCAD,20100611,212400,1.2521,1.2524,1.2521,1.2523
EURCAD,20100611,212500,1.2524,1.2525,1.2524,1.2525
EURCAD,20100611,212600,1.2524,1.2526,1.2523,1.2525
EURCAD,20100611,212700,1.2526,1.2526,1.2525,1.2525
EURCAD,20100611,212800,1.2526,1.2526,1.2523,1.2525
EURCAD,20100611,212900,1.2524,1.2525,1.2523,1.2525
EURCAD,20100611,213000,1.2526,1.2527,1.2525,1.2527
EURCAD,20100611,213100,1.2526,1.2527,1.2525,1.2526
EURCAD,20100611,213200,1.2525,1.2525,1.2524,1.2525
EURCAD,20100611,213300,1.2524,1.2526,1.2524,1.2526
EURCAD,20100611,213400,1.2525,1.2525,1.2522,1.2524
EURCAD,20100611,213500,1.2523,1.2524,1.2522,1.2523
EURCAD,20100611,213600,1.2522,1.2524,1.2522,1.2523
EURCAD,20100611,213700,1.2522,1.2522,1.2517,1.2518
EURCAD,20100611,213800,1.2517,1.2518,1.2512,1.2512
EURCAD,20100611,213900,1.2513,1.2514,1.2513,1.2514
EURCAD,20100611,214000,1.2513,1.2513,1.2511,1.2511
EURCAD,20100611,214100,1.2512,1.2512,1.2510,1.2510
EURCAD,20100611,214200,1.2509,1.2510,1.2508,1.2510
EURCAD,20100611,214300,1.2511,1.2511,1.2509,1.2510
EURCAD,20100611,214400,1.2509,1.2510,1.2509,1.2509
EURCAD,20100611,214500,1.2508,1.2511,1.2508,1.2510
EURCAD,20100611,214600,1.2509,1.2509,1.2508,1.2509
EURCAD,20100611,214700,1.2510,1.2512,1.2510,1.2511
EURCAD,20100611,214800,1.2512,1.2512,1.2509,1.2510
EURCAD,20100611,214900,1.2509,1.2509,1.2507,1.2508
EURCAD,20100611,215000,1.2509,1.2509,1.2505,1.2505
EURCAD,20100611,215100,1.2506,1.2507,1.2502,1.2504
EURCAD,20100611,215200,1.2503,1.2505,1.2503,1.2503
EURCAD,20100611,215300,1.2502,1.2503,1.2502,1.2503
EURCAD,20100611,215400,1.2502,1.2502,1.2500,1.2500
EURCAD,20100611,215500,1.2499,1.2499,1.2495,1.2496
EURCAD,20100611,215600,1.2495,1.2499,1.2495,1.2499
EURCAD,20100611,215700,1.2500,1.2501,1.2499,1.2500
EURCAD,20100611,215800,1.2499,1.2499,1.2498,1.2498
EURCAD,20100611,215900,1.2497,1.2499,1.2497,1.2499
EURCAD,20100611,220000,1.2498,1.2499,1.2496,1.2497
AUDUSD,20100611,000100,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100611,000200,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100611,000300,0.8484,0.8485,0.8483,0.8485
AUDUSD,20100611,000400,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100611,000500,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100611,000600,0.8482,0.8483,0.8482,0.8482
AUDUSD,20100611,000700,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100611,000800,0.8482,0.8482,0.8481,0.8481
AUDUSD,20100611,000900,0.8480,0.8482,0.8480,0.8482
AUDUSD,20100611,001000,0.8480,0.8482,0.8480,0.8482
AUDUSD,20100611,001100,0.8482,0.8482,0.8481,0.8482
AUDUSD,20100611,001200,0.8482,0.8483,0.8482,0.8482
AUDUSD,20100611,001300,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100611,001400,0.8482,0.8482,0.8479,0.8480
AUDUSD,20100611,001500,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100611,001600,0.8480,0.8480,0.8478,0.8478
AUDUSD,20100611,001700,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100611,001800,0.8477,0.8477,0.8473,0.8473
AUDUSD,20100611,001900,0.8472,0.8478,0.8472,0.8478
AUDUSD,20100611,002000,0.8477,0.8478,0.8474,0.8475
AUDUSD,20100611,002100,0.8475,0.8477,0.8474,0.8477
AUDUSD,20100611,002200,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100611,002300,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100611,002400,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100611,002500,0.8474,0.8474,0.8473,0.8474
AUDUSD,20100611,002600,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100611,002700,0.8473,0.8474,0.8473,0.8473
AUDUSD,20100611,002800,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100611,002900,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100611,003000,0.8474,0.8475,0.8473,0.8473
AUDUSD,20100611,003100,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100611,003200,0.8474,0.8474,0.8473,0.8474
AUDUSD,20100611,003300,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100611,003400,0.8476,0.8478,0.8475,0.8478
AUDUSD,20100611,003500,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100611,003600,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100611,003700,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100611,003800,0.8479,0.8482,0.8479,0.8481
AUDUSD,20100611,003900,0.8481,0.8481,0.8480,0.8480
AUDUSD,20100611,004000,0.8480,0.8481,0.8480,0.8480
AUDUSD,20100611,004100,0.8481,0.8481,0.8479,0.8480
AUDUSD,20100611,004200,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100611,004300,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100611,004400,0.8475,0.8475,0.8472,0.8472
AUDUSD,20100611,004500,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100611,004600,0.8471,0.8471,0.8466,0.8466
AUDUSD,20100611,004700,0.8467,0.8469,0.8467,0.8469
AUDUSD,20100611,004800,0.8470,0.8470,0.8466,0.8466
AUDUSD,20100611,004900,0.8467,0.8467,0.8467,0.8467
AUDUSD,20100611,005000,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100611,005100,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100611,005200,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100611,005300,0.8470,0.8470,0.8468,0.8470
AUDUSD,20100611,005400,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100611,005500,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100611,005600,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100611,005700,0.8469,0.8471,0.8469,0.8471
AUDUSD,20100611,005800,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100611,005900,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100611,010000,0.8473,0.8474,0.8473,0.8473
AUDUSD,20100611,010100,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100611,010200,0.8474,0.8474,0.8473,0.8473
AUDUSD,20100611,010300,0.8473,0.8476,0.8472,0.8475
AUDUSD,20100611,010400,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100611,010500,0.8476,0.8478,0.8476,0.8477
AUDUSD,20100611,010600,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100611,010700,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100611,010800,0.8477,0.8480,0.8477,0.8480
AUDUSD,20100611,010900,0.8481,0.8483,0.8481,0.8482
AUDUSD,20100611,011000,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100611,011100,0.8483,0.8483,0.8482,0.8483
AUDUSD,20100611,011200,0.8484,0.8484,0.8483,0.8484
AUDUSD,20100611,011300,0.8484,0.8484,0.8483,0.8484
AUDUSD,20100611,011400,0.8484,0.8484,0.8482,0.8484
AUDUSD,20100611,011500,0.8485,0.8485,0.8483,0.8484
AUDUSD,20100611,011600,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100611,011700,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100611,011800,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100611,011900,0.8485,0.8486,0.8484,0.8486
AUDUSD,20100611,012000,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100611,012100,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100611,012200,0.8489,0.8491,0.8489,0.8491
AUDUSD,20100611,012300,0.8492,0.8497,0.8492,0.8495
AUDUSD,20100611,012400,0.8494,0.8496,0.8494,0.8496
AUDUSD,20100611,012500,0.8496,0.8498,0.8495,0.8498
AUDUSD,20100611,012600,0.8499,0.8500,0.8499,0.8500
AUDUSD,20100611,012700,0.8501,0.8502,0.8499,0.8499
AUDUSD,20100611,012800,0.8499,0.8499,0.8494,0.8494
AUDUSD,20100611,012900,0.8494,0.8494,0.8494,0.8494
AUDUSD,20100611,013000,0.8493,0.8496,0.8493,0.8493
AUDUSD,20100611,013100,0.8494,0.8494,0.8493,0.8494
AUDUSD,20100611,013200,0.8494,0.8496,0.8493,0.8496
AUDUSD,20100611,013300,0.8497,0.8497,0.8493,0.8494
AUDUSD,20100611,013400,0.8494,0.8495,0.8494,0.8494
AUDUSD,20100611,013500,0.8495,0.8495,0.8495,0.8495
AUDUSD,20100611,013600,0.8494,0.8495,0.8494,0.8495
AUDUSD,20100611,013700,0.8495,0.8499,0.8495,0.8498
AUDUSD,20100611,013800,0.8497,0.8497,0.8495,0.8495
AUDUSD,20100611,013900,0.8494,0.8494,0.8490,0.8490
AUDUSD,20100611,014000,0.8491,0.8493,0.8491,0.8493
AUDUSD,20100611,014100,0.8493,0.8493,0.8493,0.8493
AUDUSD,20100611,014200,0.8493,0.8493,0.8491,0.8491
AUDUSD,20100611,014300,0.8490,0.8490,0.8489,0.8489
AUDUSD,20100611,014400,0.8488,0.8488,0.8486,0.8486
AUDUSD,20100611,014500,0.8485,0.8486,0.8485,0.8485
AUDUSD,20100611,014600,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100611,014700,0.8484,0.8484,0.8482,0.8482
AUDUSD,20100611,014800,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100611,014900,0.8484,0.8484,0.8483,0.8484
AUDUSD,20100611,015000,0.8485,0.8486,0.8484,0.8484
AUDUSD,20100611,015100,0.8485,0.8485,0.8485,0.8485
AUDUSD,20100611,015200,0.8485,0.8485,0.8484,0.8484
AUDUSD,20100611,015300,0.8483,0.8485,0.8483,0.8485
AUDUSD,20100611,015400,0.8484,0.8484,0.8484,0.8484
AUDUSD,20100611,015500,0.8483,0.8486,0.8483,0.8486
AUDUSD,20100611,015600,0.8486,0.8490,0.8486,0.8490
AUDUSD,20100611,015700,0.8491,0.8494,0.8491,0.8493
AUDUSD,20100611,015800,0.8494,0.8496,0.8494,0.8496
AUDUSD,20100611,015900,0.8495,0.8496,0.8495,0.8496
AUDUSD,20100611,020000,0.8497,0.8497,0.8493,0.8493
AUDUSD,20100611,020100,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100611,020200,0.8491,0.8492,0.8487,0.8488
AUDUSD,20100611,020300,0.8489,0.8490,0.8488,0.8488
AUDUSD,20100611,020400,0.8487,0.8488,0.8486,0.8486
AUDUSD,20100611,020500,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100611,020600,0.8486,0.8489,0.8486,0.8488
AUDUSD,20100611,020700,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100611,020800,0.8490,0.8491,0.8488,0.8489
AUDUSD,20100611,020900,0.8488,0.8488,0.8485,0.8485
AUDUSD,20100611,021000,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100611,021100,0.8482,0.8483,0.8482,0.8483
AUDUSD,20100611,021200,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100611,021300,0.8486,0.8491,0.8486,0.8489
AUDUSD,20100611,021400,0.8488,0.8489,0.8487,0.8487
AUDUSD,20100611,021500,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100611,021600,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100611,021700,0.8484,0.8484,0.8483,0.8483
AUDUSD,20100611,021800,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100611,021900,0.8478,0.8478,0.8476,0.8478
AUDUSD,20100611,022000,0.8477,0.8477,0.8471,0.8473
AUDUSD,20100611,022100,0.8472,0.8472,0.8471,0.8472
AUDUSD,20100611,022200,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100611,022300,0.8472,0.8472,0.8470,0.8470
AUDUSD,20100611,022400,0.8471,0.8471,0.8470,0.8471
AUDUSD,20100611,022500,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100611,022600,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100611,022700,0.8472,0.8475,0.8472,0.8475
AUDUSD,20100611,022800,0.8474,0.8477,0.8474,0.8475
AUDUSD,20100611,022900,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100611,023000,0.8475,0.8476,0.8475,0.8476
AUDUSD,20100611,023100,0.8475,0.8476,0.8475,0.8476
AUDUSD,20100611,023200,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100611,023300,0.8476,0.8478,0.8476,0.8478
AUDUSD,20100611,023400,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100611,023500,0.8477,0.8480,0.8477,0.8479
AUDUSD,20100611,023600,0.8478,0.8479,0.8478,0.8479
AUDUSD,20100611,023700,0.8479,0.8480,0.8478,0.8479
AUDUSD,20100611,023800,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100611,023900,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100611,024000,0.8480,0.8481,0.8480,0.8480
AUDUSD,20100611,024100,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100611,024200,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100611,024300,0.8479,0.8479,0.8472,0.8472
AUDUSD,20100611,024400,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100611,024500,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100611,024600,0.8469,0.8469,0.8468,0.8469
AUDUSD,20100611,024700,0.8469,0.8469,0.8466,0.8466
AUDUSD,20100611,024800,0.8465,0.8466,0.8464,0.8465
AUDUSD,20100611,024900,0.8466,0.8472,0.8466,0.8472
AUDUSD,20100611,025000,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100611,025100,0.8470,0.8471,0.8468,0.8469
AUDUSD,20100611,025200,0.8469,0.8470,0.8468,0.8469
AUDUSD,20100611,025300,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100611,025400,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100611,025500,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100611,025600,0.8471,0.8475,0.8471,0.8472
AUDUSD,20100611,025700,0.8472,0.8472,0.8472,0.8472
AUDUSD,20100611,025800,0.8472,0.8472,0.8471,0.8472
AUDUSD,20100611,025900,0.8472,0.8472,0.8472,0.8472
AUDUSD,20100611,030000,0.8472,0.8473,0.8472,0.8473
AUDUSD,20100611,030100,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100611,030200,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100611,030300,0.8474,0.8477,0.8474,0.8477
AUDUSD,20100611,030400,0.8478,0.8479,0.8477,0.8478
AUDUSD,20100611,030500,0.8477,0.8477,0.8474,0.8474
AUDUSD,20100611,030600,0.8473,0.8473,0.8470,0.8471
AUDUSD,20100611,030700,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100611,030800,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100611,030900,0.8470,0.8472,0.8470,0.8470
AUDUSD,20100611,031000,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100611,031100,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100611,031200,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100611,031300,0.8470,0.8470,0.8468,0.8468
AUDUSD,20100611,031400,0.8467,0.8467,0.8464,0.8465
AUDUSD,20100611,031500,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100611,031600,0.8465,0.8468,0.8465,0.8468
AUDUSD,20100611,031700,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100611,031800,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100611,031900,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100611,032000,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100611,032100,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100611,032200,0.8469,0.8473,0.8469,0.8473
AUDUSD,20100611,032300,0.8473,0.8474,0.8473,0.8473
AUDUSD,20100611,032400,0.8472,0.8472,0.8470,0.8470
AUDUSD,20100611,032500,0.8471,0.8471,0.8468,0.8468
AUDUSD,20100611,032600,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100611,032700,0.8467,0.8467,0.8466,0.8467
AUDUSD,20100611,032800,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100611,032900,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100611,033000,0.8471,0.8474,0.8471,0.8474
AUDUSD,20100611,033100,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100611,033200,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100611,033300,0.8473,0.8474,0.8471,0.8474
AUDUSD,20100611,033400,0.8474,0.8474,0.8473,0.8474
AUDUSD,20100611,033500,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100611,033600,0.8472,0.8472,0.8470,0.8471
AUDUSD,20100611,033700,0.8471,0.8472,0.8469,0.8472
AUDUSD,20100611,033800,0.8471,0.8475,0.8471,0.8475
AUDUSD,20100611,033900,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100611,034000,0.8476,0.8477,0.8476,0.8476
AUDUSD,20100611,034100,0.8476,0.8476,0.8476,0.8476
AUDUSD,20100611,034200,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100611,034300,0.8475,0.8475,0.8474,0.8475
AUDUSD,20100611,034400,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100611,034500,0.8474,0.8474,0.8470,0.8471
AUDUSD,20100611,034600,0.8470,0.8471,0.8467,0.8467
AUDUSD,20100611,034700,0.8466,0.8469,0.8466,0.8468
AUDUSD,20100611,034800,0.8469,0.8469,0.8467,0.8468
AUDUSD,20100611,034900,0.8469,0.8469,0.8464,0.8465
AUDUSD,20100611,035000,0.8464,0.8465,0.8462,0.8463
AUDUSD,20100611,035100,0.8464,0.8467,0.8464,0.8466
AUDUSD,20100611,035200,0.8467,0.8470,0.8467,0.8469
AUDUSD,20100611,035300,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100611,035400,0.8468,0.8469,0.8468,0.8468
AUDUSD,20100611,035500,0.8469,0.8472,0.8469,0.8472
AUDUSD,20100611,035600,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100611,035700,0.8473,0.8476,0.8473,0.8476
AUDUSD,20100611,035800,0.8475,0.8475,0.8473,0.8474
AUDUSD,20100611,035900,0.8473,0.8474,0.8473,0.8473
AUDUSD,20100611,040000,0.8473,0.8474,0.8468,0.8470
AUDUSD,20100611,040100,0.8471,0.8473,0.8471,0.8472
AUDUSD,20100611,040200,0.8473,0.8474,0.8465,0.8465
AUDUSD,20100611,040300,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100611,040400,0.8462,0.8462,0.8459,0.8460
AUDUSD,20100611,040500,0.8459,0.8459,0.8457,0.8458
AUDUSD,20100611,040600,0.8458,0.8459,0.8457,0.8457
AUDUSD,20100611,040700,0.8458,0.8458,0.8453,0.8453
AUDUSD,20100611,040800,0.8454,0.8454,0.8451,0.8451
AUDUSD,20100611,040900,0.8452,0.8458,0.8452,0.8457
AUDUSD,20100611,041000,0.8457,0.8457,0.8455,0.8456
AUDUSD,20100611,041100,0.8456,0.8456,0.8455,0.8455
AUDUSD,20100611,041200,0.8455,0.8455,0.8453,0.8454
AUDUSD,20100611,041300,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100611,041400,0.8454,0.8454,0.8454,0.8454
AUDUSD,20100611,041500,0.8455,0.8455,0.8454,0.8455
AUDUSD,20100611,041600,0.8456,0.8458,0.8456,0.8457
AUDUSD,20100611,041700,0.8457,0.8457,0.8456,0.8456
AUDUSD,20100611,041800,0.8457,0.8457,0.8454,0.8454
AUDUSD,20100611,041900,0.8453,0.8453,0.8452,0.8452
AUDUSD,20100611,042000,0.8452,0.8452,0.8451,0.8451
AUDUSD,20100611,042100,0.8452,0.8452,0.8451,0.8451
AUDUSD,20100611,042200,0.8451,0.8453,0.8451,0.8452
AUDUSD,20100611,042300,0.8452,0.8452,0.8450,0.8450
AUDUSD,20100611,042400,0.8449,0.8449,0.8446,0.8446
AUDUSD,20100611,042500,0.8447,0.8452,0.8446,0.8452
AUDUSD,20100611,042600,0.8453,0.8456,0.8453,0.8456
AUDUSD,20100611,042700,0.8455,0.8455,0.8449,0.8449
AUDUSD,20100611,042800,0.8450,0.8450,0.8446,0.8446
AUDUSD,20100611,042900,0.8447,0.8449,0.8447,0.8448
AUDUSD,20100611,043000,0.8449,0.8449,0.8448,0.8448
AUDUSD,20100611,043100,0.8449,0.8450,0.8448,0.8450
AUDUSD,20100611,043200,0.8450,0.8450,0.8449,0.8449
AUDUSD,20100611,043300,0.8450,0.8450,0.8450,0.8450
AUDUSD,20100611,043400,0.8451,0.8453,0.8450,0.8453
AUDUSD,20100611,043500,0.8454,0.8456,0.8454,0.8456
AUDUSD,20100611,043600,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100611,043700,0.8457,0.8460,0.8457,0.8459
AUDUSD,20100611,043800,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100611,043900,0.8459,0.8459,0.8457,0.8457
AUDUSD,20100611,044000,0.8458,0.8458,0.8457,0.8457
AUDUSD,20100611,044100,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100611,044200,0.8456,0.8456,0.8452,0.8452
AUDUSD,20100611,044300,0.8452,0.8453,0.8451,0.8453
AUDUSD,20100611,044400,0.8454,0.8456,0.8454,0.8454
AUDUSD,20100611,044500,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100611,044600,0.8452,0.8452,0.8450,0.8450
AUDUSD,20100611,044700,0.8451,0.8454,0.8451,0.8454
AUDUSD,20100611,044800,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100611,044900,0.8457,0.8457,0.8455,0.8455
AUDUSD,20100611,045000,0.8455,0.8457,0.8455,0.8457
AUDUSD,20100611,045100,0.8457,0.8458,0.8457,0.8457
AUDUSD,20100611,045200,0.8457,0.8457,0.8457,0.8457
AUDUSD,20100611,045300,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100611,045400,0.8459,0.8460,0.8459,0.8459
AUDUSD,20100611,045500,0.8460,0.8460,0.8459,0.8460
AUDUSD,20100611,045600,0.8461,0.8461,0.8461,0.8461
AUDUSD,20100611,045700,0.8460,0.8461,0.8460,0.8460
AUDUSD,20100611,045800,0.8460,0.8460,0.8457,0.8457
AUDUSD,20100611,045900,0.8457,0.8457,0.8455,0.8455
AUDUSD,20100611,050000,0.8456,0.8456,0.8455,0.8455
AUDUSD,20100611,050100,0.8455,0.8456,0.8454,0.8456
AUDUSD,20100611,050200,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100611,050300,0.8457,0.8457,0.8456,0.8456
AUDUSD,20100611,050400,0.8457,0.8458,0.8455,0.8458
AUDUSD,20100611,050500,0.8457,0.8458,0.8457,0.8458
AUDUSD,20100611,050600,0.8458,0.8458,0.8457,0.8457
AUDUSD,20100611,050700,0.8457,0.8457,0.8457,0.8457
AUDUSD,20100611,050800,0.8457,0.8458,0.8456,0.8458
AUDUSD,20100611,050900,0.8459,0.8460,0.8458,0.8460
AUDUSD,20100611,051000,0.8460,0.8461,0.8459,0.8461
AUDUSD,20100611,051100,0.8460,0.8460,0.8459,0.8460
AUDUSD,20100611,051200,0.8461,0.8464,0.8460,0.8464
AUDUSD,20100611,051300,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100611,051400,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100611,051500,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100611,051600,0.8460,0.8463,0.8460,0.8463
AUDUSD,20100611,051700,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100611,051800,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100611,051900,0.8460,0.8460,0.8460,0.8460
AUDUSD,20100611,052000,0.8460,0.8460,0.8459,0.8459
AUDUSD,20100611,052100,0.8459,0.8461,0.8458,0.8461
AUDUSD,20100611,052200,0.8461,0.8464,0.8461,0.8464
AUDUSD,20100611,052300,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100611,052400,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100611,052500,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100611,052600,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100611,052700,0.8465,0.8465,0.8464,0.8465
AUDUSD,20100611,052800,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100611,052900,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100611,053000,0.8462,0.8462,0.8460,0.8462
AUDUSD,20100611,053100,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100611,053200,0.8462,0.8463,0.8461,0.8461
AUDUSD,20100611,053300,0.8462,0.8464,0.8462,0.8463
AUDUSD,20100611,053400,0.8464,0.8465,0.8464,0.8464
AUDUSD,20100611,053500,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100611,053600,0.8464,0.8466,0.8464,0.8466
AUDUSD,20100611,053700,0.8466,0.8467,0.8466,0.8467
AUDUSD,20100611,053800,0.8466,0.8467,0.8465,0.8466
AUDUSD,20100611,053900,0.8467,0.8468,0.8466,0.8468
AUDUSD,20100611,054000,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100611,054100,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100611,054200,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100611,054300,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100611,054400,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100611,054500,0.8468,0.8468,0.8468,0.8468
AUDUSD,20100611,054600,0.8469,0.8469,0.8468,0.8469
AUDUSD,20100611,054700,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100611,054800,0.8471,0.8471,0.8471,0.8471
AUDUSD,20100611,054900,0.8470,0.8471,0.8469,0.8469
AUDUSD,20100611,055000,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100611,055100,0.8468,0.8469,0.8468,0.8469
AUDUSD,20100611,055200,0.8468,0.8468,0.8465,0.8465
AUDUSD,20100611,055300,0.8465,0.8466,0.8465,0.8465
AUDUSD,20100611,055400,0.8465,0.8466,0.8464,0.8464
AUDUSD,20100611,055500,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100611,055600,0.8464,0.8464,0.8462,0.8463
AUDUSD,20100611,055700,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100611,055800,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100611,055900,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100611,060000,0.8465,0.8465,0.8463,0.8463
AUDUSD,20100611,060100,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100611,060200,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100611,060300,0.8462,0.8462,0.8462,0.8462
AUDUSD,20100611,060400,0.8462,0.8462,0.8462,0.8462
AUDUSD,20100611,060500,0.8462,0.8463,0.8462,0.8462
AUDUSD,20100611,060600,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100611,060700,0.8464,0.8464,0.8463,0.8464
AUDUSD,20100611,060800,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100611,060900,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100611,061000,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100611,061100,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100611,061200,0.8460,0.8460,0.8453,0.8455
AUDUSD,20100611,061300,0.8454,0.8455,0.8453,0.8455
AUDUSD,20100611,061400,0.8454,0.8454,0.8453,0.8454
AUDUSD,20100611,061500,0.8454,0.8455,0.8453,0.8455
AUDUSD,20100611,061600,0.8454,0.8455,0.8451,0.8452
AUDUSD,20100611,061700,0.8453,0.8453,0.8451,0.8451
AUDUSD,20100611,061800,0.8451,0.8452,0.8451,0.8452
AUDUSD,20100611,061900,0.8453,0.8453,0.8449,0.8449
AUDUSD,20100611,062000,0.8448,0.8449,0.8448,0.8449
AUDUSD,20100611,062100,0.8449,0.8450,0.8448,0.8450
AUDUSD,20100611,062200,0.8451,0.8454,0.8451,0.8454
AUDUSD,20100611,062300,0.8455,0.8455,0.8455,0.8455
AUDUSD,20100611,062400,0.8455,0.8455,0.8454,0.8454
AUDUSD,20100611,062500,0.8454,0.8455,0.8454,0.8454
AUDUSD,20100611,062600,0.8455,0.8455,0.8454,0.8455
AUDUSD,20100611,062700,0.8455,0.8455,0.8452,0.8452
AUDUSD,20100611,062800,0.8451,0.8455,0.8451,0.8453
AUDUSD,20100611,062900,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100611,063000,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100611,063100,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100611,063200,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100611,063300,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100611,063400,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100611,063500,0.8453,0.8453,0.8452,0.8452
AUDUSD,20100611,063600,0.8453,0.8453,0.8452,0.8452
AUDUSD,20100611,063700,0.8452,0.8452,0.8452,0.8452
AUDUSD,20100611,063800,0.8452,0.8452,0.8452,0.8452
AUDUSD,20100611,063900,0.8452,0.8458,0.8452,0.8458
AUDUSD,20100611,064000,0.8457,0.8458,0.8457,0.8457
AUDUSD,20100611,064100,0.8456,0.8456,0.8455,0.8455
AUDUSD,20100611,064200,0.8456,0.8460,0.8456,0.8460
AUDUSD,20100611,064300,0.8459,0.8460,0.8457,0.8457
AUDUSD,20100611,064400,0.8457,0.8457,0.8457,0.8457
AUDUSD,20100611,064500,0.8457,0.8458,0.8457,0.8458
AUDUSD,20100611,064600,0.8459,0.8459,0.8458,0.8458
AUDUSD,20100611,064700,0.8459,0.8462,0.8459,0.8461
AUDUSD,20100611,064800,0.8462,0.8464,0.8462,0.8464
AUDUSD,20100611,064900,0.8463,0.8464,0.8461,0.8463
AUDUSD,20100611,065000,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100611,065100,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100611,065200,0.8462,0.8462,0.8460,0.8460
AUDUSD,20100611,065300,0.8459,0.8460,0.8459,0.8460
AUDUSD,20100611,065400,0.8461,0.8464,0.8461,0.8464
AUDUSD,20100611,065500,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100611,065600,0.8461,0.8461,0.8458,0.8458
AUDUSD,20100611,065700,0.8457,0.8457,0.8455,0.8456
AUDUSD,20100611,065800,0.8456,0.8456,0.8454,0.8454
AUDUSD,20100611,065900,0.8453,0.8453,0.8436,0.8442
AUDUSD,20100611,070000,0.8441,0.8442,0.8437,0.8438
AUDUSD,20100611,070100,0.8437,0.8438,0.8433,0.8434
AUDUSD,20100611,070200,0.8435,0.8437,0.8435,0.8437
AUDUSD,20100611,070300,0.8438,0.8438,0.8435,0.8435
AUDUSD,20100611,070400,0.8434,0.8438,0.8434,0.8438
AUDUSD,20100611,070500,0.8437,0.8440,0.8437,0.8440
AUDUSD,20100611,070600,0.8441,0.8444,0.8441,0.8444
AUDUSD,20100611,070700,0.8444,0.8447,0.8444,0.8447
AUDUSD,20100611,070800,0.8448,0.8448,0.8446,0.8447
AUDUSD,20100611,070900,0.8447,0.8447,0.8442,0.8442
AUDUSD,20100611,071000,0.8441,0.8445,0.8441,0.8445
AUDUSD,20100611,071100,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100611,071200,0.8447,0.8447,0.8443,0.8443
AUDUSD,20100611,071300,0.8442,0.8442,0.8436,0.8437
AUDUSD,20100611,071400,0.8436,0.8437,0.8433,0.8434
AUDUSD,20100611,071500,0.8433,0.8434,0.8433,0.8434
AUDUSD,20100611,071600,0.8435,0.8436,0.8433,0.8436
AUDUSD,20100611,071700,0.8435,0.8436,0.8435,0.8436
AUDUSD,20100611,071800,0.8436,0.8438,0.8436,0.8438
AUDUSD,20100611,071900,0.8437,0.8440,0.8437,0.8438
AUDUSD,20100611,072000,0.8437,0.8437,0.8436,0.8436
AUDUSD,20100611,072100,0.8436,0.8437,0.8436,0.8437
AUDUSD,20100611,072200,0.8436,0.8437,0.8436,0.8436
AUDUSD,20100611,072300,0.8435,0.8440,0.8435,0.8440
AUDUSD,20100611,072400,0.8439,0.8439,0.8438,0.8439
AUDUSD,20100611,072500,0.8439,0.8441,0.8438,0.8441
AUDUSD,20100611,072600,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100611,072700,0.8442,0.8443,0.8442,0.8442
AUDUSD,20100611,072800,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100611,072900,0.8442,0.8442,0.8441,0.8442
AUDUSD,20100611,073000,0.8442,0.8442,0.8441,0.8441
AUDUSD,20100611,073100,0.8441,0.8441,0.8440,0.8440
AUDUSD,20100611,073200,0.8439,0.8439,0.8437,0.8437
AUDUSD,20100611,073300,0.8436,0.8436,0.8436,0.8436
AUDUSD,20100611,073400,0.8436,0.8437,0.8436,0.8436
AUDUSD,20100611,073500,0.8435,0.8436,0.8435,0.8435
AUDUSD,20100611,073600,0.8435,0.8436,0.8435,0.8436
AUDUSD,20100611,073700,0.8435,0.8442,0.8435,0.8441
AUDUSD,20100611,073800,0.8440,0.8440,0.8439,0.8440
AUDUSD,20100611,073900,0.8440,0.8441,0.8440,0.8441
AUDUSD,20100611,074000,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100611,074100,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100611,074200,0.8443,0.8443,0.8441,0.8443
AUDUSD,20100611,074300,0.8444,0.8444,0.8443,0.8443
AUDUSD,20100611,074400,0.8444,0.8444,0.8443,0.8444
AUDUSD,20100611,074500,0.8444,0.8445,0.8444,0.8445
AUDUSD,20100611,074600,0.8444,0.8444,0.8443,0.8444
AUDUSD,20100611,074700,0.8443,0.8444,0.8443,0.8444
AUDUSD,20100611,074800,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100611,074900,0.8447,0.8448,0.8447,0.8448
AUDUSD,20100611,075000,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100611,075100,0.8450,0.8450,0.8446,0.8446
AUDUSD,20100611,075200,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100611,075300,0.8446,0.8446,0.8445,0.8446
AUDUSD,20100611,075400,0.8446,0.8446,0.8444,0.8444
AUDUSD,20100611,075500,0.8444,0.8444,0.8441,0.8441
AUDUSD,20100611,075600,0.8441,0.8442,0.8440,0.8440
AUDUSD,20100611,075700,0.8441,0.8443,0.8441,0.8443
AUDUSD,20100611,075800,0.8444,0.8444,0.8441,0.8442
AUDUSD,20100611,075900,0.8441,0.8444,0.8441,0.8444
AUDUSD,20100611,080000,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100611,080100,0.8447,0.8453,0.8447,0.8453
AUDUSD,20100611,080200,0.8452,0.8454,0.8450,0.8453
AUDUSD,20100611,080300,0.8453,0.8453,0.8452,0.8453
AUDUSD,20100611,080400,0.8452,0.8455,0.8452,0.8454
AUDUSD,20100611,080500,0.8455,0.8457,0.8455,0.8455
AUDUSD,20100611,080600,0.8456,0.8456,0.8453,0.8454
AUDUSD,20100611,080700,0.8454,0.8456,0.8453,0.8456
AUDUSD,20100611,080800,0.8455,0.8456,0.8455,0.8456
AUDUSD,20100611,080900,0.8456,0.8457,0.8456,0.8456
AUDUSD,20100611,081000,0.8456,0.8456,0.8449,0.8449
AUDUSD,20100611,081100,0.8449,0.8449,0.8447,0.8447
AUDUSD,20100611,081200,0.8448,0.8449,0.8446,0.8446
AUDUSD,20100611,081300,0.8445,0.8445,0.8442,0.8443
AUDUSD,20100611,081400,0.8443,0.8447,0.8443,0.8447
AUDUSD,20100611,081500,0.8446,0.8447,0.8445,0.8445
AUDUSD,20100611,081600,0.8445,0.8445,0.8444,0.8444
AUDUSD,20100611,081700,0.8443,0.8443,0.8436,0.8436
AUDUSD,20100611,081800,0.8436,0.8440,0.8436,0.8440
AUDUSD,20100611,081900,0.8440,0.8441,0.8440,0.8440
AUDUSD,20100611,082000,0.8440,0.8440,0.8434,0.8435
AUDUSD,20100611,082100,0.8434,0.8435,0.8426,0.8426
AUDUSD,20100611,082200,0.8427,0.8434,0.8427,0.8434
AUDUSD,20100611,082300,0.8435,0.8435,0.8432,0.8432
AUDUSD,20100611,082400,0.8431,0.8431,0.8430,0.8431
AUDUSD,20100611,082500,0.8432,0.8436,0.8432,0.8436
AUDUSD,20100611,082600,0.8437,0.8439,0.8437,0.8438
AUDUSD,20100611,082700,0.8437,0.8437,0.8435,0.8435
AUDUSD,20100611,082800,0.8434,0.8435,0.8433,0.8435
AUDUSD,20100611,082900,0.8435,0.8435,0.8435,0.8435
AUDUSD,20100611,083000,0.8436,0.8440,0.8436,0.8439
AUDUSD,20100611,083100,0.8440,0.8441,0.8439,0.8440
AUDUSD,20100611,083200,0.8439,0.8441,0.8433,0.8434
AUDUSD,20100611,083300,0.8433,0.8437,0.8433,0.8433
AUDUSD,20100611,083400,0.8432,0.8432,0.8431,0.8432
AUDUSD,20100611,083500,0.8431,0.8436,0.8431,0.8435
AUDUSD,20100611,083600,0.8434,0.8436,0.8432,0.8436
AUDUSD,20100611,083700,0.8435,0.8435,0.8433,0.8435
AUDUSD,20100611,083800,0.8436,0.8438,0.8434,0.8435
AUDUSD,20100611,083900,0.8434,0.8434,0.8434,0.8434
AUDUSD,20100611,084000,0.8435,0.8435,0.8431,0.8432
AUDUSD,20100611,084100,0.8431,0.8432,0.8430,0.8432
AUDUSD,20100611,084200,0.8431,0.8432,0.8430,0.8432
AUDUSD,20100611,084300,0.8433,0.8436,0.8433,0.8435
AUDUSD,20100611,084400,0.8435,0.8435,0.8433,0.8434
AUDUSD,20100611,084500,0.8434,0.8434,0.8433,0.8433
AUDUSD,20100611,084600,0.8432,0.8433,0.8431,0.8432
AUDUSD,20100611,084700,0.8431,0.8432,0.8431,0.8432
AUDUSD,20100611,084800,0.8431,0.8435,0.8431,0.8435
AUDUSD,20100611,084900,0.8436,0.8440,0.8436,0.8439
AUDUSD,20100611,085000,0.8439,0.8441,0.8439,0.8441
AUDUSD,20100611,085100,0.8442,0.8442,0.8441,0.8442
AUDUSD,20100611,085200,0.8442,0.8442,0.8442,0.8442
AUDUSD,20100611,085300,0.8442,0.8442,0.8441,0.8442
AUDUSD,20100611,085400,0.8442,0.8444,0.8442,0.8444
AUDUSD,20100611,085500,0.8445,0.8447,0.8444,0.8445
AUDUSD,20100611,085600,0.8444,0.8444,0.8442,0.8442
AUDUSD,20100611,085700,0.8442,0.8446,0.8441,0.8446
AUDUSD,20100611,085800,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100611,085900,0.8446,0.8447,0.8446,0.8447
AUDUSD,20100611,090000,0.8448,0.8448,0.8447,0.8448
AUDUSD,20100611,090100,0.8449,0.8451,0.8449,0.8449
AUDUSD,20100611,090200,0.8450,0.8450,0.8448,0.8448
AUDUSD,20100611,090300,0.8447,0.8451,0.8447,0.8451
AUDUSD,20100611,090400,0.8452,0.8452,0.8449,0.8449
AUDUSD,20100611,090500,0.8449,0.8452,0.8449,0.8452
AUDUSD,20100611,090600,0.8452,0.8458,0.8452,0.8456
AUDUSD,20100611,090700,0.8457,0.8462,0.8457,0.8461
AUDUSD,20100611,090800,0.8462,0.8466,0.8462,0.8462
AUDUSD,20100611,090900,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100611,091000,0.8463,0.8464,0.8460,0.8460
AUDUSD,20100611,091100,0.8461,0.8462,0.8459,0.8462
AUDUSD,20100611,091200,0.8463,0.8463,0.8459,0.8459
AUDUSD,20100611,091300,0.8458,0.8463,0.8457,0.8463
AUDUSD,20100611,091400,0.8462,0.8462,0.8460,0.8460
AUDUSD,20100611,091500,0.8461,0.8462,0.8460,0.8461
AUDUSD,20100611,091600,0.8462,0.8462,0.8460,0.8460
AUDUSD,20100611,091700,0.8461,0.8463,0.8457,0.8457
AUDUSD,20100611,091800,0.8456,0.8456,0.8451,0.8451
AUDUSD,20100611,091900,0.8450,0.8453,0.8450,0.8452
AUDUSD,20100611,092000,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100611,092100,0.8455,0.8458,0.8455,0.8455
AUDUSD,20100611,092200,0.8454,0.8455,0.8453,0.8453
AUDUSD,20100611,092300,0.8454,0.8455,0.8454,0.8455
AUDUSD,20100611,092400,0.8454,0.8454,0.8452,0.8453
AUDUSD,20100611,092500,0.8454,0.8457,0.8454,0.8456
AUDUSD,20100611,092600,0.8455,0.8455,0.8452,0.8452
AUDUSD,20100611,092700,0.8451,0.8454,0.8451,0.8454
AUDUSD,20100611,092800,0.8453,0.8453,0.8452,0.8452
AUDUSD,20100611,092900,0.8452,0.8452,0.8449,0.8450
AUDUSD,20100611,093000,0.8449,0.8449,0.8445,0.8446
AUDUSD,20100611,093100,0.8445,0.8451,0.8445,0.8451
AUDUSD,20100611,093200,0.8452,0.8454,0.8452,0.8453
AUDUSD,20100611,093300,0.8454,0.8454,0.8447,0.8447
AUDUSD,20100611,093400,0.8448,0.8449,0.8446,0.8446
AUDUSD,20100611,093500,0.8446,0.8446,0.8445,0.8446
AUDUSD,20100611,093600,0.8445,0.8446,0.8442,0.8443
AUDUSD,20100611,093700,0.8442,0.8448,0.8441,0.8448
AUDUSD,20100611,093800,0.8447,0.8450,0.8447,0.8450
AUDUSD,20100611,093900,0.8449,0.8449,0.8445,0.8446
AUDUSD,20100611,094000,0.8447,0.8448,0.8446,0.8446
AUDUSD,20100611,094100,0.8445,0.8445,0.8442,0.8442
AUDUSD,20100611,094200,0.8441,0.8442,0.8439,0.8439
AUDUSD,20100611,094300,0.8440,0.8441,0.8438,0.8439
AUDUSD,20100611,094400,0.8440,0.8441,0.8440,0.8440
AUDUSD,20100611,094500,0.8439,0.8442,0.8439,0.8442
AUDUSD,20100611,094600,0.8443,0.8445,0.8441,0.8442
AUDUSD,20100611,094700,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100611,094800,0.8443,0.8443,0.8436,0.8439
AUDUSD,20100611,094900,0.8438,0.8440,0.8436,0.8438
AUDUSD,20100611,095000,0.8437,0.8438,0.8435,0.8437
AUDUSD,20100611,095100,0.8438,0.8438,0.8436,0.8437
AUDUSD,20100611,095200,0.8436,0.8437,0.8435,0.8437
AUDUSD,20100611,095300,0.8436,0.8436,0.8435,0.8436
AUDUSD,20100611,095400,0.8437,0.8437,0.8436,0.8437
AUDUSD,20100611,095500,0.8436,0.8439,0.8436,0.8439
AUDUSD,20100611,095600,0.8440,0.8443,0.8440,0.8441
AUDUSD,20100611,095700,0.8441,0.8444,0.8441,0.8444
AUDUSD,20100611,095800,0.8445,0.8446,0.8441,0.8441
AUDUSD,20100611,095900,0.8442,0.8442,0.8438,0.8438
AUDUSD,20100611,100000,0.8437,0.8440,0.8437,0.8438
AUDUSD,20100611,100100,0.8439,0.8441,0.8439,0.8441
AUDUSD,20100611,100200,0.8441,0.8441,0.8439,0.8441
AUDUSD,20100611,100300,0.8441,0.8441,0.8440,0.8441
AUDUSD,20100611,100400,0.8440,0.8440,0.8439,0.8440
AUDUSD,20100611,100500,0.8440,0.8441,0.8440,0.8440
AUDUSD,20100611,100600,0.8441,0.8444,0.8440,0.8442
AUDUSD,20100611,100700,0.8443,0.8447,0.8442,0.8446
AUDUSD,20100611,100800,0.8447,0.8447,0.8446,0.8446
AUDUSD,20100611,100900,0.8447,0.8447,0.8444,0.8444
AUDUSD,20100611,101000,0.8443,0.8443,0.8440,0.8441
AUDUSD,20100611,101100,0.8440,0.8440,0.8439,0.8440
AUDUSD,20100611,101200,0.8439,0.8439,0.8436,0.8437
AUDUSD,20100611,101300,0.8438,0.8441,0.8438,0.8440
AUDUSD,20100611,101400,0.8439,0.8441,0.8439,0.8440
AUDUSD,20100611,101500,0.8439,0.8442,0.8439,0.8442
AUDUSD,20100611,101600,0.8441,0.8442,0.8440,0.8441
AUDUSD,20100611,101700,0.8440,0.8446,0.8440,0.8446
AUDUSD,20100611,101800,0.8447,0.8448,0.8447,0.8447
AUDUSD,20100611,101900,0.8447,0.8452,0.8447,0.8451
AUDUSD,20100611,102000,0.8452,0.8454,0.8450,0.8450
AUDUSD,20100611,102100,0.8450,0.8453,0.8450,0.8452
AUDUSD,20100611,102200,0.8453,0.8453,0.8450,0.8452
AUDUSD,20100611,102300,0.8451,0.8452,0.8451,0.8452
AUDUSD,20100611,102400,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100611,102500,0.8454,0.8454,0.8451,0.8451
AUDUSD,20100611,102600,0.8450,0.8450,0.8448,0.8448
AUDUSD,20100611,102700,0.8447,0.8447,0.8443,0.8445
AUDUSD,20100611,102800,0.8446,0.8446,0.8445,0.8446
AUDUSD,20100611,102900,0.8446,0.8447,0.8446,0.8446
AUDUSD,20100611,103000,0.8446,0.8446,0.8444,0.8444
AUDUSD,20100611,103100,0.8445,0.8448,0.8445,0.8446
AUDUSD,20100611,103200,0.8445,0.8445,0.8444,0.8444
AUDUSD,20100611,103300,0.8443,0.8443,0.8442,0.8442
AUDUSD,20100611,103400,0.8443,0.8443,0.8442,0.8443
AUDUSD,20100611,103500,0.8444,0.8444,0.8442,0.8444
AUDUSD,20100611,103600,0.8444,0.8444,0.8444,0.8444
AUDUSD,20100611,103700,0.8443,0.8444,0.8443,0.8443
AUDUSD,20100611,103800,0.8444,0.8444,0.8442,0.8442
AUDUSD,20100611,103900,0.8442,0.8443,0.8442,0.8443
AUDUSD,20100611,104000,0.8443,0.8446,0.8443,0.8446
AUDUSD,20100611,104100,0.8447,0.8448,0.8446,0.8448
AUDUSD,20100611,104200,0.8448,0.8449,0.8448,0.8449
AUDUSD,20100611,104300,0.8449,0.8449,0.8446,0.8446
AUDUSD,20100611,104400,0.8447,0.8447,0.8442,0.8443
AUDUSD,20100611,104500,0.8442,0.8445,0.8442,0.8445
AUDUSD,20100611,104600,0.8446,0.8449,0.8446,0.8449
AUDUSD,20100611,104700,0.8448,0.8450,0.8448,0.8449
AUDUSD,20100611,104800,0.8449,0.8449,0.8448,0.8449
AUDUSD,20100611,104900,0.8449,0.8449,0.8449,0.8449
AUDUSD,20100611,105000,0.8449,0.8450,0.8449,0.8450
AUDUSD,20100611,105100,0.8450,0.8453,0.8450,0.8453
AUDUSD,20100611,105200,0.8453,0.8454,0.8453,0.8454
AUDUSD,20100611,105300,0.8453,0.8456,0.8452,0.8453
AUDUSD,20100611,105400,0.8453,0.8456,0.8453,0.8456
AUDUSD,20100611,105500,0.8456,0.8458,0.8456,0.8458
AUDUSD,20100611,105600,0.8457,0.8458,0.8456,0.8458
AUDUSD,20100611,105700,0.8458,0.8458,0.8457,0.8457
AUDUSD,20100611,105800,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100611,105900,0.8459,0.8459,0.8457,0.8457
AUDUSD,20100611,110000,0.8456,0.8456,0.8451,0.8451
AUDUSD,20100611,110100,0.8452,0.8459,0.8452,0.8459
AUDUSD,20100611,110200,0.8459,0.8460,0.8459,0.8460
AUDUSD,20100611,110300,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100611,110400,0.8461,0.8461,0.8459,0.8459
AUDUSD,20100611,110500,0.8460,0.8460,0.8458,0.8458
AUDUSD,20100611,110600,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100611,110700,0.8458,0.8458,0.8457,0.8457
AUDUSD,20100611,110800,0.8458,0.8458,0.8458,0.8458
AUDUSD,20100611,110900,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100611,111000,0.8458,0.8462,0.8458,0.8462
AUDUSD,20100611,111100,0.8461,0.8461,0.8460,0.8461
AUDUSD,20100611,111200,0.8460,0.8460,0.8458,0.8458
AUDUSD,20100611,111300,0.8458,0.8459,0.8458,0.8459
AUDUSD,20100611,111400,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100611,111500,0.8460,0.8460,0.8457,0.8457
AUDUSD,20100611,111600,0.8456,0.8458,0.8456,0.8457
AUDUSD,20100611,111700,0.8457,0.8460,0.8457,0.8460
AUDUSD,20100611,111800,0.8459,0.8460,0.8459,0.8459
AUDUSD,20100611,111900,0.8460,0.8460,0.8458,0.8460
AUDUSD,20100611,112000,0.8460,0.8460,0.8458,0.8459
AUDUSD,20100611,112100,0.8458,0.8463,0.8458,0.8463
AUDUSD,20100611,112200,0.8462,0.8464,0.8462,0.8464
AUDUSD,20100611,112300,0.8464,0.8464,0.8463,0.8464
AUDUSD,20100611,112400,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100611,112500,0.8468,0.8470,0.8468,0.8470
AUDUSD,20100611,112600,0.8471,0.8471,0.8468,0.8468
AUDUSD,20100611,112700,0.8467,0.8467,0.8465,0.8465
AUDUSD,20100611,112800,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100611,112900,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100611,113000,0.8464,0.8466,0.8464,0.8466
AUDUSD,20100611,113100,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100611,113200,0.8465,0.8466,0.8465,0.8466
AUDUSD,20100611,113300,0.8466,0.8471,0.8466,0.8471
AUDUSD,20100611,113400,0.8470,0.8471,0.8470,0.8470
AUDUSD,20100611,113500,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100611,113600,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100611,113700,0.8467,0.8468,0.8467,0.8467
AUDUSD,20100611,113800,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100611,113900,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100611,114000,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100611,114100,0.8466,0.8471,0.8465,0.8471
AUDUSD,20100611,114200,0.8472,0.8473,0.8470,0.8470
AUDUSD,20100611,114300,0.8469,0.8474,0.8468,0.8474
AUDUSD,20100611,114400,0.8473,0.8476,0.8472,0.8476
AUDUSD,20100611,114500,0.8477,0.8480,0.8477,0.8480
AUDUSD,20100611,114600,0.8481,0.8482,0.8479,0.8480
AUDUSD,20100611,114700,0.8479,0.8481,0.8479,0.8480
AUDUSD,20100611,114800,0.8479,0.8480,0.8477,0.8477
AUDUSD,20100611,114900,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100611,115000,0.8473,0.8473,0.8472,0.8473
AUDUSD,20100611,115100,0.8472,0.8472,0.8469,0.8469
AUDUSD,20100611,115200,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100611,115300,0.8469,0.8470,0.8468,0.8470
AUDUSD,20100611,115400,0.8470,0.8471,0.8469,0.8471
AUDUSD,20100611,115500,0.8472,0.8475,0.8472,0.8474
AUDUSD,20100611,115600,0.8475,0.8476,0.8474,0.8474
AUDUSD,20100611,115700,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100611,115800,0.8476,0.8480,0.8476,0.8479
AUDUSD,20100611,115900,0.8479,0.8480,0.8478,0.8478
AUDUSD,20100611,120000,0.8478,0.8478,0.8476,0.8477
AUDUSD,20100611,120100,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100611,120200,0.8475,0.8477,0.8475,0.8477
AUDUSD,20100611,120300,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100611,120400,0.8474,0.8474,0.8473,0.8474
AUDUSD,20100611,120500,0.8473,0.8474,0.8473,0.8473
AUDUSD,20100611,120600,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100611,120700,0.8472,0.8472,0.8470,0.8470
AUDUSD,20100611,120800,0.8469,0.8469,0.8465,0.8465
AUDUSD,20100611,120900,0.8464,0.8465,0.8463,0.8463
AUDUSD,20100611,121000,0.8463,0.8465,0.8463,0.8465
AUDUSD,20100611,121100,0.8466,0.8467,0.8465,0.8467
AUDUSD,20100611,121200,0.8466,0.8466,0.8465,0.8466
AUDUSD,20100611,121300,0.8466,0.8467,0.8466,0.8467
AUDUSD,20100611,121400,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100611,121500,0.8468,0.8468,0.8467,0.8468
AUDUSD,20100611,121600,0.8468,0.8468,0.8467,0.8467
AUDUSD,20100611,121700,0.8467,0.8467,0.8466,0.8466
AUDUSD,20100611,121800,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100611,121900,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100611,122000,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100611,122100,0.8462,0.8463,0.8461,0.8463
AUDUSD,20100611,122200,0.8464,0.8464,0.8462,0.8462
AUDUSD,20100611,122300,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100611,122400,0.8460,0.8463,0.8460,0.8463
AUDUSD,20100611,122500,0.8463,0.8463,0.8461,0.8461
AUDUSD,20100611,122600,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100611,122700,0.8463,0.8463,0.8462,0.8463
AUDUSD,20100611,122800,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100611,122900,0.8463,0.8463,0.8463,0.8463
AUDUSD,20100611,123000,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100611,123100,0.8464,0.8466,0.8464,0.8465
AUDUSD,20100611,123200,0.8465,0.8466,0.8465,0.8466
AUDUSD,20100611,123300,0.8465,0.8465,0.8463,0.8463
AUDUSD,20100611,123400,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100611,123500,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100611,123600,0.8461,0.8461,0.8461,0.8461
AUDUSD,20100611,123700,0.8460,0.8460,0.8455,0.8457
AUDUSD,20100611,123800,0.8457,0.8457,0.8453,0.8453
AUDUSD,20100611,123900,0.8453,0.8454,0.8452,0.8454
AUDUSD,20100611,124000,0.8454,0.8454,0.8453,0.8453
AUDUSD,20100611,124100,0.8452,0.8456,0.8452,0.8455
AUDUSD,20100611,124200,0.8456,0.8456,0.8454,0.8454
AUDUSD,20100611,124300,0.8455,0.8456,0.8455,0.8455
AUDUSD,20100611,124400,0.8456,0.8456,0.8455,0.8456
AUDUSD,20100611,124500,0.8455,0.8455,0.8455,0.8455
AUDUSD,20100611,124600,0.8455,0.8456,0.8454,0.8456
AUDUSD,20100611,124700,0.8456,0.8457,0.8456,0.8457
AUDUSD,20100611,124800,0.8456,0.8457,0.8455,0.8457
AUDUSD,20100611,124900,0.8458,0.8459,0.8457,0.8457
AUDUSD,20100611,125000,0.8457,0.8458,0.8457,0.8458
AUDUSD,20100611,125100,0.8458,0.8460,0.8457,0.8460
AUDUSD,20100611,125200,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100611,125300,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100611,125400,0.8463,0.8464,0.8463,0.8464
AUDUSD,20100611,125500,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100611,125600,0.8463,0.8467,0.8463,0.8467
AUDUSD,20100611,125700,0.8466,0.8467,0.8465,0.8465
AUDUSD,20100611,125800,0.8466,0.8466,0.8465,0.8465
AUDUSD,20100611,125900,0.8465,0.8465,0.8461,0.8461
AUDUSD,20100611,130000,0.8460,0.8460,0.8459,0.8459
AUDUSD,20100611,130100,0.8460,0.8460,0.8459,0.8460
AUDUSD,20100611,130200,0.8460,0.8461,0.8460,0.8460
AUDUSD,20100611,130300,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100611,130400,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100611,130500,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100611,130600,0.8462,0.8462,0.8462,0.8462
AUDUSD,20100611,130700,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100611,130800,0.8463,0.8464,0.8463,0.8463
AUDUSD,20100611,130900,0.8464,0.8465,0.8463,0.8464
AUDUSD,20100611,131000,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100611,131100,0.8462,0.8464,0.8462,0.8463
AUDUSD,20100611,131200,0.8462,0.8462,0.8461,0.8461
AUDUSD,20100611,131300,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100611,131400,0.8460,0.8461,0.8460,0.8461
AUDUSD,20100611,131500,0.8460,0.8460,0.8457,0.8459
AUDUSD,20100611,131600,0.8458,0.8460,0.8458,0.8459
AUDUSD,20100611,131700,0.8460,0.8465,0.8459,0.8465
AUDUSD,20100611,131800,0.8464,0.8465,0.8462,0.8463
AUDUSD,20100611,131900,0.8464,0.8464,0.8463,0.8464
AUDUSD,20100611,132000,0.8464,0.8464,0.8464,0.8464
AUDUSD,20100611,132100,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100611,132200,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100611,132300,0.8465,0.8465,0.8464,0.8465
AUDUSD,20100611,132400,0.8464,0.8465,0.8464,0.8465
AUDUSD,20100611,132500,0.8464,0.8467,0.8464,0.8465
AUDUSD,20100611,132600,0.8465,0.8465,0.8464,0.8464
AUDUSD,20100611,132700,0.8464,0.8464,0.8463,0.8463
AUDUSD,20100611,132800,0.8463,0.8463,0.8463,0.8463
AUDUSD,20100611,132900,0.8463,0.8463,0.8462,0.8462
AUDUSD,20100611,133000,0.8462,0.8462,0.8462,0.8462
AUDUSD,20100611,133100,0.8463,0.8463,0.8461,0.8462
AUDUSD,20100611,133200,0.8463,0.8463,0.8461,0.8461
AUDUSD,20100611,133300,0.8462,0.8463,0.8462,0.8463
AUDUSD,20100611,133400,0.8462,0.8462,0.8462,0.8462
AUDUSD,20100611,133500,0.8463,0.8464,0.8462,0.8462
AUDUSD,20100611,133600,0.8461,0.8461,0.8460,0.8460
AUDUSD,20100611,133700,0.8460,0.8460,0.8459,0.8459
AUDUSD,20100611,133800,0.8459,0.8459,0.8458,0.8458
AUDUSD,20100611,133900,0.8457,0.8458,0.8456,0.8458
AUDUSD,20100611,134000,0.8457,0.8458,0.8457,0.8457
AUDUSD,20100611,134100,0.8458,0.8460,0.8458,0.8460
AUDUSD,20100611,134200,0.8460,0.8460,0.8459,0.8460
AUDUSD,20100611,134300,0.8460,0.8460,0.8460,0.8460
AUDUSD,20100611,134400,0.8459,0.8460,0.8459,0.8459
AUDUSD,20100611,134500,0.8459,0.8460,0.8457,0.8460
AUDUSD,20100611,134600,0.8461,0.8461,0.8458,0.8459
AUDUSD,20100611,134700,0.8458,0.8460,0.8458,0.8459
AUDUSD,20100611,134800,0.8460,0.8461,0.8459,0.8460
AUDUSD,20100611,134900,0.8459,0.8459,0.8458,0.8458
AUDUSD,20100611,135000,0.8458,0.8462,0.8458,0.8461
AUDUSD,20100611,135100,0.8462,0.8463,0.8461,0.8463
AUDUSD,20100611,135200,0.8462,0.8462,0.8459,0.8462
AUDUSD,20100611,135300,0.8461,0.8462,0.8461,0.8461
AUDUSD,20100611,135400,0.8462,0.8462,0.8461,0.8462
AUDUSD,20100611,135500,0.8461,0.8462,0.8461,0.8462
AUDUSD,20100611,135600,0.8461,0.8462,0.8459,0.8459
AUDUSD,20100611,135700,0.8460,0.8461,0.8459,0.8461
AUDUSD,20100611,135800,0.8462,0.8464,0.8462,0.8463
AUDUSD,20100611,135900,0.8463,0.8463,0.8462,0.8463
AUDUSD,20100611,140000,0.8463,0.8468,0.8463,0.8465
AUDUSD,20100611,140100,0.8466,0.8474,0.8466,0.8474
AUDUSD,20100611,140200,0.8475,0.8475,0.8472,0.8472
AUDUSD,20100611,140300,0.8471,0.8472,0.8469,0.8470
AUDUSD,20100611,140400,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100611,140500,0.8472,0.8472,0.8470,0.8470
AUDUSD,20100611,140600,0.8471,0.8471,0.8469,0.8469
AUDUSD,20100611,140700,0.8470,0.8470,0.8468,0.8470
AUDUSD,20100611,140800,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100611,140900,0.8470,0.8470,0.8470,0.8470
AUDUSD,20100611,141000,0.8470,0.8471,0.8470,0.8471
AUDUSD,20100611,141100,0.8470,0.8474,0.8470,0.8474
AUDUSD,20100611,141200,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100611,141300,0.8474,0.8477,0.8474,0.8477
AUDUSD,20100611,141400,0.8478,0.8487,0.8478,0.8484
AUDUSD,20100611,141500,0.8483,0.8483,0.8478,0.8478
AUDUSD,20100611,141600,0.8479,0.8480,0.8479,0.8479
AUDUSD,20100611,141700,0.8480,0.8480,0.8479,0.8480
AUDUSD,20100611,141800,0.8481,0.8489,0.8481,0.8488
AUDUSD,20100611,141900,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100611,142000,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100611,142100,0.8487,0.8493,0.8487,0.8491
AUDUSD,20100611,142200,0.8490,0.8490,0.8487,0.8487
AUDUSD,20100611,142300,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100611,142400,0.8487,0.8487,0.8486,0.8487
AUDUSD,20100611,142500,0.8488,0.8490,0.8488,0.8489
AUDUSD,20100611,142600,0.8488,0.8488,0.8485,0.8485
AUDUSD,20100611,142700,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100611,142800,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100611,142900,0.8484,0.8484,0.8481,0.8481
AUDUSD,20100611,143000,0.8482,0.8483,0.8480,0.8481
AUDUSD,20100611,143100,0.8479,0.8479,0.8464,0.8469
AUDUSD,20100611,143200,0.8468,0.8468,0.8453,0.8456
AUDUSD,20100611,143300,0.8457,0.8463,0.8454,0.8463
AUDUSD,20100611,143400,0.8462,0.8462,0.8457,0.8457
AUDUSD,20100611,143500,0.8456,0.8456,0.8448,0.8450
AUDUSD,20100611,143600,0.8451,0.8451,0.8445,0.8445
AUDUSD,20100611,143700,0.8444,0.8450,0.8443,0.8449
AUDUSD,20100611,143800,0.8450,0.8455,0.8450,0.8455
AUDUSD,20100611,143900,0.8454,0.8458,0.8451,0.8458
AUDUSD,20100611,144000,0.8457,0.8461,0.8454,0.8455
AUDUSD,20100611,144100,0.8456,0.8459,0.8456,0.8458
AUDUSD,20100611,144200,0.8459,0.8464,0.8458,0.8464
AUDUSD,20100611,144300,0.8465,0.8465,0.8462,0.8463
AUDUSD,20100611,144400,0.8464,0.8465,0.8463,0.8465
AUDUSD,20100611,144500,0.8466,0.8467,0.8465,0.8467
AUDUSD,20100611,144600,0.8467,0.8467,0.8464,0.8464
AUDUSD,20100611,144700,0.8463,0.8464,0.8461,0.8464
AUDUSD,20100611,144800,0.8463,0.8465,0.8462,0.8464
AUDUSD,20100611,144900,0.8463,0.8463,0.8460,0.8460
AUDUSD,20100611,145000,0.8459,0.8465,0.8459,0.8464
AUDUSD,20100611,145100,0.8463,0.8465,0.8461,0.8464
AUDUSD,20100611,145200,0.8463,0.8465,0.8463,0.8463
AUDUSD,20100611,145300,0.8462,0.8462,0.8454,0.8455
AUDUSD,20100611,145400,0.8456,0.8458,0.8455,0.8456
AUDUSD,20100611,145500,0.8457,0.8457,0.8454,0.8454
AUDUSD,20100611,145600,0.8453,0.8453,0.8447,0.8447
AUDUSD,20100611,145700,0.8448,0.8451,0.8446,0.8450
AUDUSD,20100611,145800,0.8449,0.8450,0.8443,0.8443
AUDUSD,20100611,145900,0.8442,0.8442,0.8427,0.8428
AUDUSD,20100611,150000,0.8427,0.8431,0.8425,0.8431
AUDUSD,20100611,150100,0.8432,0.8433,0.8429,0.8430
AUDUSD,20100611,150200,0.8429,0.8438,0.8429,0.8435
AUDUSD,20100611,150300,0.8434,0.8436,0.8431,0.8434
AUDUSD,20100611,150400,0.8433,0.8434,0.8431,0.8431
AUDUSD,20100611,150500,0.8432,0.8435,0.8431,0.8434
AUDUSD,20100611,150600,0.8435,0.8436,0.8434,0.8435
AUDUSD,20100611,150700,0.8434,0.8439,0.8434,0.8439
AUDUSD,20100611,150800,0.8440,0.8440,0.8436,0.8437
AUDUSD,20100611,150900,0.8438,0.8442,0.8437,0.8439
AUDUSD,20100611,151000,0.8438,0.8442,0.8438,0.8442
AUDUSD,20100611,151100,0.8443,0.8443,0.8435,0.8436
AUDUSD,20100611,151200,0.8435,0.8442,0.8435,0.8442
AUDUSD,20100611,151300,0.8443,0.8443,0.8439,0.8440
AUDUSD,20100611,151400,0.8441,0.8442,0.8436,0.8440
AUDUSD,20100611,151500,0.8440,0.8440,0.8438,0.8439
AUDUSD,20100611,151600,0.8439,0.8440,0.8438,0.8440
AUDUSD,20100611,151700,0.8439,0.8440,0.8436,0.8439
AUDUSD,20100611,151800,0.8438,0.8439,0.8438,0.8438
AUDUSD,20100611,151900,0.8438,0.8439,0.8438,0.8439
AUDUSD,20100611,152000,0.8438,0.8440,0.8438,0.8440
AUDUSD,20100611,152100,0.8440,0.8440,0.8439,0.8440
AUDUSD,20100611,152200,0.8441,0.8444,0.8441,0.8443
AUDUSD,20100611,152300,0.8443,0.8443,0.8441,0.8441
AUDUSD,20100611,152400,0.8442,0.8442,0.8441,0.8441
AUDUSD,20100611,152500,0.8441,0.8443,0.8439,0.8439
AUDUSD,20100611,152600,0.8440,0.8443,0.8440,0.8443
AUDUSD,20100611,152700,0.8442,0.8443,0.8440,0.8442
AUDUSD,20100611,152800,0.8443,0.8443,0.8440,0.8440
AUDUSD,20100611,152900,0.8439,0.8439,0.8436,0.8437
AUDUSD,20100611,153000,0.8438,0.8438,0.8437,0.8437
AUDUSD,20100611,153100,0.8437,0.8437,0.8436,0.8437
AUDUSD,20100611,153200,0.8438,0.8439,0.8434,0.8435
AUDUSD,20100611,153300,0.8436,0.8439,0.8436,0.8439
AUDUSD,20100611,153400,0.8438,0.8439,0.8434,0.8434
AUDUSD,20100611,153500,0.8435,0.8436,0.8435,0.8435
AUDUSD,20100611,153600,0.8434,0.8436,0.8433,0.8433
AUDUSD,20100611,153700,0.8432,0.8434,0.8429,0.8434
AUDUSD,20100611,153800,0.8433,0.8437,0.8431,0.8437
AUDUSD,20100611,153900,0.8438,0.8439,0.8435,0.8437
AUDUSD,20100611,154000,0.8438,0.8440,0.8434,0.8435
AUDUSD,20100611,154100,0.8436,0.8438,0.8435,0.8436
AUDUSD,20100611,154200,0.8437,0.8439,0.8435,0.8438
AUDUSD,20100611,154300,0.8437,0.8440,0.8437,0.8440
AUDUSD,20100611,154400,0.8441,0.8444,0.8441,0.8444
AUDUSD,20100611,154500,0.8445,0.8448,0.8445,0.8446
AUDUSD,20100611,154600,0.8447,0.8447,0.8445,0.8447
AUDUSD,20100611,154700,0.8448,0.8448,0.8442,0.8442
AUDUSD,20100611,154800,0.8443,0.8445,0.8443,0.8445
AUDUSD,20100611,154900,0.8444,0.8446,0.8443,0.8443
AUDUSD,20100611,155000,0.8443,0.8443,0.8441,0.8442
AUDUSD,20100611,155100,0.8443,0.8445,0.8442,0.8443
AUDUSD,20100611,155200,0.8442,0.8446,0.8442,0.8445
AUDUSD,20100611,155300,0.8444,0.8446,0.8443,0.8446
AUDUSD,20100611,155400,0.8445,0.8446,0.8445,0.8446
AUDUSD,20100611,155500,0.8445,0.8447,0.8445,0.8447
AUDUSD,20100611,155600,0.8448,0.8458,0.8448,0.8456
AUDUSD,20100611,155700,0.8457,0.8467,0.8457,0.8467
AUDUSD,20100611,155800,0.8466,0.8470,0.8462,0.8462
AUDUSD,20100611,155900,0.8461,0.8462,0.8460,0.8461
AUDUSD,20100611,160000,0.8462,0.8464,0.8461,0.8464
AUDUSD,20100611,160100,0.8465,0.8468,0.8460,0.8460
AUDUSD,20100611,160200,0.8459,0.8462,0.8457,0.8460
AUDUSD,20100611,160300,0.8459,0.8460,0.8456,0.8457
AUDUSD,20100611,160400,0.8456,0.8458,0.8455,0.8455
AUDUSD,20100611,160500,0.8454,0.8461,0.8454,0.8460
AUDUSD,20100611,160600,0.8459,0.8460,0.8456,0.8458
AUDUSD,20100611,160700,0.8457,0.8469,0.8456,0.8469
AUDUSD,20100611,160800,0.8468,0.8476,0.8462,0.8476
AUDUSD,20100611,160900,0.8477,0.8489,0.8477,0.8489
AUDUSD,20100611,161000,0.8490,0.8491,0.8487,0.8487
AUDUSD,20100611,161100,0.8488,0.8501,0.8488,0.8501
AUDUSD,20100611,161200,0.8502,0.8502,0.8491,0.8492
AUDUSD,20100611,161300,0.8493,0.8496,0.8487,0.8487
AUDUSD,20100611,161400,0.8488,0.8489,0.8485,0.8486
AUDUSD,20100611,161500,0.8485,0.8485,0.8481,0.8481
AUDUSD,20100611,161600,0.8482,0.8484,0.8481,0.8484
AUDUSD,20100611,161700,0.8483,0.8484,0.8478,0.8478
AUDUSD,20100611,161800,0.8479,0.8482,0.8479,0.8481
AUDUSD,20100611,161900,0.8482,0.8484,0.8481,0.8483
AUDUSD,20100611,162000,0.8482,0.8484,0.8482,0.8484
AUDUSD,20100611,162100,0.8483,0.8485,0.8482,0.8484
AUDUSD,20100611,162200,0.8485,0.8486,0.8484,0.8486
AUDUSD,20100611,162300,0.8487,0.8489,0.8485,0.8486
AUDUSD,20100611,162400,0.8487,0.8488,0.8485,0.8485
AUDUSD,20100611,162500,0.8486,0.8487,0.8485,0.8486
AUDUSD,20100611,162600,0.8485,0.8485,0.8481,0.8483
AUDUSD,20100611,162700,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100611,162800,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100611,162900,0.8484,0.8486,0.8482,0.8485
AUDUSD,20100611,163000,0.8484,0.8485,0.8483,0.8484
AUDUSD,20100611,163100,0.8484,0.8491,0.8484,0.8489
AUDUSD,20100611,163200,0.8490,0.8490,0.8488,0.8488
AUDUSD,20100611,163300,0.8489,0.8489,0.8485,0.8485
AUDUSD,20100611,163400,0.8486,0.8487,0.8485,0.8487
AUDUSD,20100611,163500,0.8488,0.8488,0.8481,0.8483
AUDUSD,20100611,163600,0.8484,0.8484,0.8482,0.8483
AUDUSD,20100611,163700,0.8482,0.8483,0.8481,0.8481
AUDUSD,20100611,163800,0.8482,0.8483,0.8481,0.8481
AUDUSD,20100611,163900,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100611,164000,0.8480,0.8483,0.8480,0.8482
AUDUSD,20100611,164100,0.8483,0.8484,0.8481,0.8484
AUDUSD,20100611,164200,0.8483,0.8483,0.8482,0.8482
AUDUSD,20100611,164300,0.8483,0.8487,0.8483,0.8487
AUDUSD,20100611,164400,0.8486,0.8489,0.8486,0.8486
AUDUSD,20100611,164500,0.8485,0.8486,0.8481,0.8482
AUDUSD,20100611,164600,0.8483,0.8485,0.8483,0.8485
AUDUSD,20100611,164700,0.8484,0.8486,0.8480,0.8482
AUDUSD,20100611,164800,0.8483,0.8488,0.8483,0.8488
AUDUSD,20100611,164900,0.8489,0.8489,0.8489,0.8489
AUDUSD,20100611,165000,0.8488,0.8492,0.8488,0.8492
AUDUSD,20100611,165100,0.8493,0.8493,0.8491,0.8493
AUDUSD,20100611,165200,0.8492,0.8493,0.8487,0.8487
AUDUSD,20100611,165300,0.8488,0.8489,0.8486,0.8489
AUDUSD,20100611,165400,0.8488,0.8490,0.8486,0.8487
AUDUSD,20100611,165500,0.8488,0.8489,0.8486,0.8488
AUDUSD,20100611,165600,0.8489,0.8489,0.8487,0.8488
AUDUSD,20100611,165700,0.8489,0.8499,0.8488,0.8496
AUDUSD,20100611,165800,0.8495,0.8495,0.8487,0.8488
AUDUSD,20100611,165900,0.8487,0.8493,0.8487,0.8493
AUDUSD,20100611,170000,0.8493,0.8493,0.8489,0.8490
AUDUSD,20100611,170100,0.8489,0.8489,0.8485,0.8485
AUDUSD,20100611,170200,0.8484,0.8485,0.8483,0.8484
AUDUSD,20100611,170300,0.8483,0.8485,0.8483,0.8483
AUDUSD,20100611,170400,0.8482,0.8483,0.8480,0.8483
AUDUSD,20100611,170500,0.8484,0.8485,0.8482,0.8483
AUDUSD,20100611,170600,0.8482,0.8482,0.8480,0.8480
AUDUSD,20100611,170700,0.8479,0.8481,0.8478,0.8478
AUDUSD,20100611,170800,0.8477,0.8478,0.8469,0.8469
AUDUSD,20100611,170900,0.8470,0.8471,0.8468,0.8471
AUDUSD,20100611,171000,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100611,171100,0.8469,0.8470,0.8460,0.8463
AUDUSD,20100611,171200,0.8465,0.8470,0.8465,0.8470
AUDUSD,20100611,171300,0.8471,0.8471,0.8465,0.8465
AUDUSD,20100611,171400,0.8464,0.8465,0.8463,0.8464
AUDUSD,20100611,171500,0.8465,0.8468,0.8464,0.8465
AUDUSD,20100611,171600,0.8464,0.8464,0.8458,0.8458
AUDUSD,20100611,171700,0.8457,0.8458,0.8457,0.8457
AUDUSD,20100611,171800,0.8458,0.8459,0.8458,0.8458
AUDUSD,20100611,171900,0.8459,0.8463,0.8457,0.8463
AUDUSD,20100611,172000,0.8462,0.8464,0.8460,0.8461
AUDUSD,20100611,172100,0.8460,0.8462,0.8457,0.8462
AUDUSD,20100611,172200,0.8463,0.8466,0.8462,0.8465
AUDUSD,20100611,172300,0.8466,0.8466,0.8463,0.8466
AUDUSD,20100611,172400,0.8467,0.8467,0.8465,0.8465
AUDUSD,20100611,172500,0.8466,0.8469,0.8464,0.8467
AUDUSD,20100611,172600,0.8468,0.8469,0.8468,0.8468
AUDUSD,20100611,172700,0.8469,0.8474,0.8469,0.8473
AUDUSD,20100611,172800,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100611,172900,0.8476,0.8476,0.8470,0.8471
AUDUSD,20100611,173000,0.8470,0.8471,0.8468,0.8468
AUDUSD,20100611,173100,0.8469,0.8472,0.8469,0.8470
AUDUSD,20100611,173200,0.8471,0.8472,0.8468,0.8468
AUDUSD,20100611,173300,0.8469,0.8472,0.8469,0.8472
AUDUSD,20100611,173400,0.8471,0.8472,0.8470,0.8472
AUDUSD,20100611,173500,0.8473,0.8476,0.8473,0.8476
AUDUSD,20100611,173600,0.8475,0.8476,0.8471,0.8472
AUDUSD,20100611,173700,0.8473,0.8475,0.8473,0.8473
AUDUSD,20100611,173800,0.8472,0.8475,0.8472,0.8473
AUDUSD,20100611,173900,0.8474,0.8474,0.8472,0.8473
AUDUSD,20100611,174000,0.8472,0.8474,0.8469,0.8471
AUDUSD,20100611,174100,0.8470,0.8470,0.8468,0.8469
AUDUSD,20100611,174200,0.8468,0.8471,0.8468,0.8471
AUDUSD,20100611,174300,0.8470,0.8473,0.8470,0.8470
AUDUSD,20100611,174400,0.8469,0.8470,0.8467,0.8468
AUDUSD,20100611,174500,0.8469,0.8472,0.8469,0.8471
AUDUSD,20100611,174600,0.8470,0.8472,0.8469,0.8472
AUDUSD,20100611,174700,0.8473,0.8474,0.8472,0.8474
AUDUSD,20100611,174800,0.8473,0.8474,0.8471,0.8471
AUDUSD,20100611,174900,0.8470,0.8472,0.8469,0.8472
AUDUSD,20100611,175000,0.8473,0.8474,0.8473,0.8474
AUDUSD,20100611,175100,0.8474,0.8486,0.8474,0.8486
AUDUSD,20100611,175200,0.8485,0.8489,0.8485,0.8485
AUDUSD,20100611,175300,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100611,175400,0.8485,0.8488,0.8484,0.8488
AUDUSD,20100611,175500,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100611,175600,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100611,175700,0.8484,0.8487,0.8484,0.8484
AUDUSD,20100611,175800,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100611,175900,0.8487,0.8494,0.8487,0.8493
AUDUSD,20100611,180000,0.8492,0.8492,0.8489,0.8490
AUDUSD,20100611,180100,0.8491,0.8491,0.8490,0.8491
AUDUSD,20100611,180200,0.8490,0.8492,0.8489,0.8491
AUDUSD,20100611,180300,0.8490,0.8491,0.8488,0.8488
AUDUSD,20100611,180400,0.8487,0.8490,0.8486,0.8490
AUDUSD,20100611,180500,0.8491,0.8491,0.8488,0.8488
AUDUSD,20100611,180600,0.8487,0.8487,0.8485,0.8485
AUDUSD,20100611,180700,0.8485,0.8487,0.8485,0.8487
AUDUSD,20100611,180800,0.8486,0.8489,0.8486,0.8489
AUDUSD,20100611,180900,0.8490,0.8491,0.8490,0.8490
AUDUSD,20100611,181000,0.8490,0.8490,0.8490,0.8490
AUDUSD,20100611,181100,0.8491,0.8494,0.8491,0.8491
AUDUSD,20100611,181200,0.8490,0.8493,0.8490,0.8493
AUDUSD,20100611,181300,0.8492,0.8492,0.8492,0.8492
AUDUSD,20100611,181400,0.8492,0.8492,0.8486,0.8487
AUDUSD,20100611,181500,0.8488,0.8490,0.8488,0.8489
AUDUSD,20100611,181600,0.8490,0.8491,0.8489,0.8491
AUDUSD,20100611,181700,0.8491,0.8492,0.8489,0.8490
AUDUSD,20100611,181800,0.8489,0.8490,0.8489,0.8490
AUDUSD,20100611,181900,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100611,182000,0.8487,0.8488,0.8487,0.8487
AUDUSD,20100611,182100,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100611,182200,0.8486,0.8486,0.8484,0.8484
AUDUSD,20100611,182300,0.8483,0.8484,0.8483,0.8484
AUDUSD,20100611,182400,0.8484,0.8484,0.8481,0.8481
AUDUSD,20100611,182500,0.8480,0.8480,0.8477,0.8478
AUDUSD,20100611,182600,0.8478,0.8479,0.8477,0.8478
AUDUSD,20100611,182700,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100611,182800,0.8479,0.8483,0.8479,0.8481
AUDUSD,20100611,182900,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100611,183000,0.8479,0.8479,0.8477,0.8477
AUDUSD,20100611,183100,0.8478,0.8478,0.8475,0.8475
AUDUSD,20100611,183200,0.8475,0.8475,0.8475,0.8475
AUDUSD,20100611,183300,0.8475,0.8476,0.8474,0.8475
AUDUSD,20100611,183400,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100611,183500,0.8474,0.8478,0.8474,0.8478
AUDUSD,20100611,183600,0.8479,0.8480,0.8478,0.8478
AUDUSD,20100611,183700,0.8479,0.8479,0.8478,0.8479
AUDUSD,20100611,183800,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100611,183900,0.8479,0.8479,0.8477,0.8477
AUDUSD,20100611,184000,0.8476,0.8476,0.8474,0.8476
AUDUSD,20100611,184100,0.8475,0.8476,0.8475,0.8476
AUDUSD,20100611,184200,0.8476,0.8477,0.8475,0.8477
AUDUSD,20100611,184300,0.8477,0.8477,0.8477,0.8477
AUDUSD,20100611,184400,0.8478,0.8482,0.8478,0.8482
AUDUSD,20100611,184500,0.8483,0.8483,0.8477,0.8477
AUDUSD,20100611,184600,0.8478,0.8480,0.8478,0.8479
AUDUSD,20100611,184700,0.8480,0.8480,0.8478,0.8479
AUDUSD,20100611,184800,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100611,184900,0.8480,0.8482,0.8479,0.8481
AUDUSD,20100611,185000,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100611,185100,0.8482,0.8483,0.8481,0.8482
AUDUSD,20100611,185200,0.8483,0.8483,0.8479,0.8481
AUDUSD,20100611,185300,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100611,185400,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100611,185500,0.8480,0.8480,0.8479,0.8479
AUDUSD,20100611,185600,0.8480,0.8480,0.8477,0.8477
AUDUSD,20100611,185700,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100611,185800,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100611,185900,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100611,190000,0.8477,0.8477,0.8474,0.8474
AUDUSD,20100611,190100,0.8473,0.8476,0.8473,0.8475
AUDUSD,20100611,190200,0.8475,0.8478,0.8474,0.8478
AUDUSD,20100611,190300,0.8479,0.8482,0.8477,0.8477
AUDUSD,20100611,190400,0.8476,0.8479,0.8474,0.8479
AUDUSD,20100611,190500,0.8478,0.8479,0.8477,0.8479
AUDUSD,20100611,190600,0.8480,0.8484,0.8480,0.8484
AUDUSD,20100611,190700,0.8483,0.8485,0.8482,0.8485
AUDUSD,20100611,190800,0.8486,0.8486,0.8481,0.8481
AUDUSD,20100611,190900,0.8481,0.8482,0.8481,0.8481
AUDUSD,20100611,191000,0.8481,0.8482,0.8480,0.8482
AUDUSD,20100611,191100,0.8483,0.8486,0.8483,0.8485
AUDUSD,20100611,191200,0.8484,0.8485,0.8483,0.8483
AUDUSD,20100611,191300,0.8483,0.8485,0.8483,0.8484
AUDUSD,20100611,191400,0.8485,0.8486,0.8485,0.8486
AUDUSD,20100611,191500,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100611,191600,0.8486,0.8486,0.8485,0.8485
AUDUSD,20100611,191700,0.8486,0.8487,0.8486,0.8486
AUDUSD,20100611,191800,0.8485,0.8486,0.8483,0.8484
AUDUSD,20100611,191900,0.8483,0.8484,0.8483,0.8483
AUDUSD,20100611,192000,0.8483,0.8483,0.8480,0.8480
AUDUSD,20100611,192100,0.8479,0.8479,0.8479,0.8479
AUDUSD,20100611,192200,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100611,192300,0.8479,0.8482,0.8479,0.8481
AUDUSD,20100611,192400,0.8482,0.8482,0.8480,0.8481
AUDUSD,20100611,192500,0.8482,0.8482,0.8479,0.8479
AUDUSD,20100611,192600,0.8480,0.8484,0.8480,0.8484
AUDUSD,20100611,192700,0.8483,0.8483,0.8480,0.8480
AUDUSD,20100611,192800,0.8479,0.8479,0.8477,0.8478
AUDUSD,20100611,192900,0.8477,0.8480,0.8476,0.8479
AUDUSD,20100611,193000,0.8480,0.8480,0.8478,0.8478
AUDUSD,20100611,193100,0.8479,0.8479,0.8477,0.8477
AUDUSD,20100611,193200,0.8477,0.8478,0.8477,0.8477
AUDUSD,20100611,193300,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100611,193400,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100611,193500,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100611,193600,0.8475,0.8479,0.8475,0.8479
AUDUSD,20100611,193700,0.8480,0.8482,0.8479,0.8482
AUDUSD,20100611,193800,0.8481,0.8482,0.8477,0.8482
AUDUSD,20100611,193900,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100611,194000,0.8478,0.8480,0.8477,0.8480
AUDUSD,20100611,194100,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100611,194200,0.8477,0.8479,0.8477,0.8477
AUDUSD,20100611,194300,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100611,194400,0.8476,0.8477,0.8476,0.8477
AUDUSD,20100611,194500,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100611,194600,0.8476,0.8476,0.8475,0.8476
AUDUSD,20100611,194700,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100611,194800,0.8474,0.8474,0.8474,0.8474
AUDUSD,20100611,194900,0.8474,0.8474,0.8472,0.8472
AUDUSD,20100611,195000,0.8472,0.8472,0.8471,0.8471
AUDUSD,20100611,195100,0.8471,0.8472,0.8470,0.8470
AUDUSD,20100611,195200,0.8469,0.8470,0.8469,0.8470
AUDUSD,20100611,195300,0.8471,0.8472,0.8470,0.8470
AUDUSD,20100611,195400,0.8470,0.8471,0.8469,0.8471
AUDUSD,20100611,195500,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100611,195600,0.8471,0.8472,0.8471,0.8471
AUDUSD,20100611,195700,0.8471,0.8473,0.8471,0.8473
AUDUSD,20100611,195800,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100611,195900,0.8473,0.8473,0.8472,0.8473
AUDUSD,20100611,200000,0.8473,0.8473,0.8470,0.8470
AUDUSD,20100611,200100,0.8471,0.8471,0.8467,0.8467
AUDUSD,20100611,200200,0.8466,0.8471,0.8466,0.8471
AUDUSD,20100611,200300,0.8470,0.8474,0.8470,0.8473
AUDUSD,20100611,200400,0.8474,0.8477,0.8473,0.8477
AUDUSD,20100611,200500,0.8478,0.8478,0.8476,0.8476
AUDUSD,20100611,200600,0.8477,0.8477,0.8473,0.8474
AUDUSD,20100611,200700,0.8475,0.8479,0.8475,0.8477
AUDUSD,20100611,200800,0.8479,0.8479,0.8475,0.8475
AUDUSD,20100611,200900,0.8474,0.8476,0.8474,0.8474
AUDUSD,20100611,201000,0.8473,0.8473,0.8472,0.8472
AUDUSD,20100611,201100,0.8473,0.8473,0.8472,0.8473
AUDUSD,20100611,201200,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100611,201300,0.8474,0.8476,0.8474,0.8476
AUDUSD,20100611,201400,0.8476,0.8476,0.8471,0.8472
AUDUSD,20100611,201500,0.8473,0.8474,0.8471,0.8471
AUDUSD,20100611,201600,0.8471,0.8472,0.8471,0.8472
AUDUSD,20100611,201700,0.8473,0.8475,0.8472,0.8472
AUDUSD,20100611,201800,0.8472,0.8472,0.8469,0.8469
AUDUSD,20100611,201900,0.8468,0.8468,0.8464,0.8466
AUDUSD,20100611,202000,0.8465,0.8465,0.8465,0.8465
AUDUSD,20100611,202100,0.8465,0.8467,0.8465,0.8465
AUDUSD,20100611,202200,0.8466,0.8467,0.8465,0.8467
AUDUSD,20100611,202300,0.8466,0.8466,0.8463,0.8464
AUDUSD,20100611,202400,0.8465,0.8467,0.8465,0.8467
AUDUSD,20100611,202500,0.8466,0.8469,0.8466,0.8469
AUDUSD,20100611,202600,0.8469,0.8470,0.8468,0.8468
AUDUSD,20100611,202700,0.8467,0.8468,0.8467,0.8468
AUDUSD,20100611,202800,0.8469,0.8469,0.8468,0.8468
AUDUSD,20100611,202900,0.8469,0.8470,0.8469,0.8469
AUDUSD,20100611,203000,0.8470,0.8474,0.8470,0.8474
AUDUSD,20100611,203100,0.8473,0.8475,0.8472,0.8475
AUDUSD,20100611,203200,0.8474,0.8477,0.8474,0.8477
AUDUSD,20100611,203300,0.8477,0.8477,0.8476,0.8476
AUDUSD,20100611,203400,0.8477,0.8477,0.8475,0.8475
AUDUSD,20100611,203500,0.8476,0.8476,0.8474,0.8474
AUDUSD,20100611,203600,0.8475,0.8475,0.8472,0.8472
AUDUSD,20100611,203700,0.8472,0.8474,0.8472,0.8474
AUDUSD,20100611,203800,0.8475,0.8476,0.8475,0.8475
AUDUSD,20100611,203900,0.8474,0.8474,0.8472,0.8472
AUDUSD,20100611,204000,0.8472,0.8475,0.8470,0.8472
AUDUSD,20100611,204100,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100611,204200,0.8471,0.8471,0.8470,0.8470
AUDUSD,20100611,204300,0.8470,0.8470,0.8469,0.8469
AUDUSD,20100611,204400,0.8470,0.8470,0.8469,0.8470
AUDUSD,20100611,204500,0.8470,0.8473,0.8470,0.8473
AUDUSD,20100611,204600,0.8473,0.8477,0.8473,0.8477
AUDUSD,20100611,204700,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100611,204800,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100611,204900,0.8477,0.8477,0.8474,0.8475
AUDUSD,20100611,205000,0.8476,0.8476,0.8475,0.8475
AUDUSD,20100611,205100,0.8475,0.8479,0.8475,0.8479
AUDUSD,20100611,205200,0.8480,0.8480,0.8478,0.8479
AUDUSD,20100611,205300,0.8478,0.8480,0.8478,0.8479
AUDUSD,20100611,205400,0.8479,0.8479,0.8478,0.8478
AUDUSD,20100611,205500,0.8477,0.8477,0.8474,0.8474
AUDUSD,20100611,205600,0.8475,0.8475,0.8473,0.8473
AUDUSD,20100611,205700,0.8473,0.8475,0.8473,0.8475
AUDUSD,20100611,205800,0.8476,0.8479,0.8476,0.8479
AUDUSD,20100611,205900,0.8480,0.8484,0.8480,0.8482
AUDUSD,20100611,210000,0.8481,0.8485,0.8481,0.8485
AUDUSD,20100611,210100,0.8484,0.8485,0.8484,0.8485
AUDUSD,20100611,210200,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100611,210300,0.8486,0.8486,0.8485,0.8486
AUDUSD,20100611,210400,0.8486,0.8490,0.8486,0.8490
AUDUSD,20100611,210500,0.8489,0.8489,0.8487,0.8487
AUDUSD,20100611,210600,0.8487,0.8487,0.8482,0.8482
AUDUSD,20100611,210700,0.8481,0.8482,0.8481,0.8482
AUDUSD,20100611,210800,0.8483,0.8483,0.8481,0.8481
AUDUSD,20100611,210900,0.8482,0.8483,0.8481,0.8482
AUDUSD,20100611,211000,0.8481,0.8481,0.8478,0.8478
AUDUSD,20100611,211100,0.8478,0.8479,0.8477,0.8478
AUDUSD,20100611,211200,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100611,211300,0.8478,0.8478,0.8478,0.8478
AUDUSD,20100611,211400,0.8479,0.8483,0.8478,0.8479
AUDUSD,20100611,211500,0.8480,0.8480,0.8477,0.8478
AUDUSD,20100611,211600,0.8479,0.8480,0.8479,0.8480
AUDUSD,20100611,211700,0.8480,0.8484,0.8480,0.8480
AUDUSD,20100611,211800,0.8481,0.8481,0.8480,0.8481
AUDUSD,20100611,211900,0.8482,0.8483,0.8481,0.8481
AUDUSD,20100611,212000,0.8481,0.8483,0.8481,0.8482
AUDUSD,20100611,212100,0.8481,0.8481,0.8477,0.8478
AUDUSD,20100611,212200,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100611,212300,0.8477,0.8478,0.8477,0.8478
AUDUSD,20100611,212400,0.8478,0.8478,0.8477,0.8478
AUDUSD,20100611,212500,0.8479,0.8479,0.8477,0.8478
AUDUSD,20100611,212600,0.8479,0.8480,0.8478,0.8479
AUDUSD,20100611,212700,0.8478,0.8479,0.8478,0.8478
AUDUSD,20100611,212800,0.8479,0.8481,0.8479,0.8480
AUDUSD,20100611,212900,0.8481,0.8481,0.8479,0.8479
AUDUSD,20100611,213000,0.8478,0.8478,0.8477,0.8477
AUDUSD,20100611,213100,0.8476,0.8479,0.8476,0.8479
AUDUSD,20100611,213200,0.8480,0.8481,0.8480,0.8481
AUDUSD,20100611,213300,0.8482,0.8487,0.8482,0.8486
AUDUSD,20100611,213400,0.8487,0.8487,0.8486,0.8486
AUDUSD,20100611,213500,0.8486,0.8487,0.8486,0.8487
AUDUSD,20100611,213600,0.8486,0.8486,0.8486,0.8486
AUDUSD,20100611,213700,0.8486,0.8488,0.8486,0.8488
AUDUSD,20100611,213800,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100611,213900,0.8490,0.8490,0.8485,0.8486
AUDUSD,20100611,214000,0.8487,0.8489,0.8487,0.8489
AUDUSD,20100611,214100,0.8489,0.8492,0.8488,0.8492
AUDUSD,20100611,214200,0.8493,0.8493,0.8492,0.8493
AUDUSD,20100611,214300,0.8494,0.8495,0.8493,0.8494
AUDUSD,20100611,214400,0.8493,0.8501,0.8491,0.8499
AUDUSD,20100611,214500,0.8498,0.8500,0.8498,0.8499
AUDUSD,20100611,214600,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100611,214700,0.8500,0.8500,0.8500,0.8500
AUDUSD,20100611,214800,0.8500,0.8501,0.8500,0.8501
AUDUSD,20100611,214900,0.8502,0.8502,0.8501,0.8502
AUDUSD,20100611,215000,0.8501,0.8502,0.8501,0.8501
AUDUSD,20100611,215100,0.8500,0.8501,0.8499,0.8500
AUDUSD,20100611,215200,0.8499,0.8501,0.8499,0.8501
AUDUSD,20100611,215300,0.8500,0.8501,0.8500,0.8500
AUDUSD,20100611,215400,0.8501,0.8502,0.8500,0.8502
AUDUSD,20100611,215500,0.8501,0.8503,0.8501,0.8503
AUDUSD,20100611,215600,0.8504,0.8504,0.8502,0.8502
AUDUSD,20100611,215700,0.8501,0.8503,0.8501,0.8502
AUDUSD,20100611,215800,0.8503,0.8504,0.8503,0.8504
AUDUSD,20100611,215900,0.8503,0.8503,0.8503,0.8503
AUDUSD,20100611,220000,0.8503,0.8503,0.8501,0.8502
AUDJPY,20100611,000100,77.50,77.50,77.49,77.49
AUDJPY,20100611,000200,77.50,77.50,77.49,77.49
AUDJPY,20100611,000300,77.49,77.49,77.49,77.49
AUDJPY,20100611,000400,77.50,77.50,77.49,77.49
AUDJPY,20100611,000500,77.50,77.50,77.48,77.48
AUDJPY,20100611,000600,77.47,77.48,77.47,77.48
AUDJPY,20100611,000700,77.47,77.47,77.47,77.47
AUDJPY,20100611,000800,77.46,77.46,77.45,77.46
AUDJPY,20100611,000900,77.45,77.46,77.45,77.46
AUDJPY,20100611,001000,77.45,77.46,77.45,77.45
AUDJPY,20100611,001100,77.44,77.44,77.43,77.43
AUDJPY,20100611,001200,77.44,77.45,77.44,77.45
AUDJPY,20100611,001300,77.44,77.45,77.44,77.45
AUDJPY,20100611,001400,77.45,77.45,77.43,77.43
AUDJPY,20100611,001500,77.44,77.44,77.42,77.43
AUDJPY,20100611,001600,77.44,77.44,77.41,77.41
AUDJPY,20100611,001700,77.42,77.42,77.41,77.41
AUDJPY,20100611,001800,77.40,77.40,77.33,77.33
AUDJPY,20100611,001900,77.32,77.40,77.32,77.38
AUDJPY,20100611,002000,77.39,77.39,77.34,77.36
AUDJPY,20100611,002100,77.38,77.39,77.36,77.39
AUDJPY,20100611,002200,77.40,77.40,77.38,77.38
AUDJPY,20100611,002300,77.39,77.39,77.38,77.38
AUDJPY,20100611,002400,77.38,77.38,77.38,77.38
AUDJPY,20100611,002500,77.37,77.38,77.34,77.34
AUDJPY,20100611,002600,77.34,77.34,77.34,77.34
AUDJPY,20100611,002700,77.33,77.33,77.33,77.33
AUDJPY,20100611,002800,77.33,77.33,77.32,77.33
AUDJPY,20100611,002900,77.34,77.34,77.34,77.34
AUDJPY,20100611,003000,77.35,77.36,77.35,77.35
AUDJPY,20100611,003100,77.34,77.34,77.33,77.34
AUDJPY,20100611,003200,77.34,77.34,77.34,77.34
AUDJPY,20100611,003300,77.35,77.35,77.34,77.34
AUDJPY,20100611,003400,77.35,77.36,77.34,77.36
AUDJPY,20100611,003500,77.37,77.37,77.36,77.36
AUDJPY,20100611,003600,77.37,77.37,77.37,77.37
AUDJPY,20100611,003700,77.38,77.38,77.37,77.37
AUDJPY,20100611,003800,77.38,77.42,77.38,77.42
AUDJPY,20100611,004000,77.42,77.43,77.42,77.43
AUDJPY,20100611,004100,77.42,77.42,77.41,77.41
AUDJPY,20100611,004200,77.42,77.42,77.41,77.42
AUDJPY,20100611,004300,77.41,77.41,77.38,77.38
AUDJPY,20100611,004400,77.37,77.37,77.35,77.35
AUDJPY,20100611,004500,77.34,77.34,77.33,77.33
AUDJPY,20100611,004600,77.32,77.32,77.29,77.29
AUDJPY,20100611,004700,77.30,77.32,77.30,77.32
AUDJPY,20100611,004800,77.31,77.31,77.29,77.30
AUDJPY,20100611,004900,77.31,77.31,77.31,77.31
AUDJPY,20100611,005000,77.31,77.31,77.30,77.30
AUDJPY,20100611,005100,77.31,77.32,77.30,77.32
AUDJPY,20100611,005200,77.33,77.33,77.33,77.33
AUDJPY,20100611,005300,77.33,77.33,77.32,77.33
AUDJPY,20100611,005400,77.34,77.34,77.33,77.33
AUDJPY,20100611,005500,77.33,77.33,77.33,77.33
AUDJPY,20100611,005600,77.32,77.33,77.32,77.33
AUDJPY,20100611,005700,77.32,77.33,77.31,77.33
AUDJPY,20100611,005800,77.34,77.34,77.34,77.34
AUDJPY,20100611,005900,77.34,77.35,77.34,77.35
AUDJPY,20100611,010000,77.36,77.37,77.36,77.37
AUDJPY,20100611,010100,77.38,77.38,77.38,77.38
AUDJPY,20100611,010200,77.37,77.37,77.35,77.35
AUDJPY,20100611,010300,77.35,77.38,77.35,77.38
AUDJPY,20100611,010400,77.39,77.39,77.38,77.38
AUDJPY,20100611,010500,77.38,77.39,77.38,77.39
AUDJPY,20100611,010600,77.39,77.40,77.39,77.40
AUDJPY,20100611,010700,77.41,77.41,77.40,77.40
AUDJPY,20100611,010800,77.41,77.44,77.41,77.44
AUDJPY,20100611,010900,77.45,77.47,77.45,77.47
AUDJPY,20100611,011000,77.46,77.47,77.46,77.47
AUDJPY,20100611,011100,77.47,77.47,77.46,77.47
AUDJPY,20100611,011200,77.48,77.48,77.47,77.48
AUDJPY,20100611,011300,77.49,77.49,77.49,77.49
AUDJPY,20100611,011400,77.47,77.48,77.46,77.48
AUDJPY,20100611,011500,77.49,77.49,77.47,77.47
AUDJPY,20100611,011600,77.46,77.47,77.46,77.47
AUDJPY,20100611,011700,77.48,77.49,77.48,77.49
AUDJPY,20100611,011800,77.49,77.49,77.49,77.49
AUDJPY,20100611,011900,77.50,77.51,77.49,77.51
AUDJPY,20100611,012000,77.52,77.53,77.52,77.53
AUDJPY,20100611,012100,77.54,77.54,77.54,77.54
AUDJPY,20100611,012200,77.54,77.57,77.54,77.57
AUDJPY,20100611,012300,77.58,77.62,77.58,77.62
AUDJPY,20100611,012400,77.62,77.63,77.62,77.63
AUDJPY,20100611,012500,77.64,77.66,77.64,77.66
AUDJPY,20100611,012600,77.67,77.69,77.67,77.69
AUDJPY,20100611,012700,77.70,77.72,77.68,77.68
AUDJPY,20100611,012800,77.67,77.67,77.64,77.64
AUDJPY,20100611,012900,77.63,77.64,77.63,77.63
AUDJPY,20100611,013000,77.62,77.65,77.62,77.63
AUDJPY,20100611,013100,77.64,77.65,77.64,77.64
AUDJPY,20100611,013200,77.63,77.66,77.63,77.66
AUDJPY,20100611,013300,77.65,77.65,77.63,77.63
AUDJPY,20100611,013400,77.64,77.64,77.63,77.63
AUDJPY,20100611,013500,77.62,77.63,77.62,77.63
AUDJPY,20100611,013600,77.63,77.63,77.63,77.63
AUDJPY,20100611,013700,77.64,77.67,77.64,77.66
AUDJPY,20100611,013800,77.66,77.66,77.65,77.65
AUDJPY,20100611,013900,77.64,77.64,77.60,77.60
AUDJPY,20100611,014000,77.61,77.62,77.61,77.62
AUDJPY,20100611,014100,77.62,77.62,77.62,77.62
AUDJPY,20100611,014200,77.62,77.62,77.61,77.61
AUDJPY,20100611,014300,77.60,77.60,77.58,77.58
AUDJPY,20100611,014400,77.57,77.57,77.54,77.54
AUDJPY,20100611,014500,77.53,77.54,77.53,77.53
AUDJPY,20100611,014600,77.54,77.54,77.53,77.54
AUDJPY,20100611,014700,77.53,77.53,77.51,77.51
AUDJPY,20100611,014800,77.52,77.52,77.51,77.52
AUDJPY,20100611,014900,77.53,77.54,77.52,77.53
AUDJPY,20100611,015000,77.54,77.57,77.54,77.57
AUDJPY,20100611,015100,77.56,77.57,77.56,77.57
AUDJPY,20100611,015200,77.56,77.56,77.54,77.54
AUDJPY,20100611,015300,77.55,77.56,77.55,77.56
AUDJPY,20100611,015400,77.55,77.55,77.54,77.54
AUDJPY,20100611,015500,77.55,77.57,77.55,77.57
AUDJPY,20100611,015600,77.58,77.66,77.58,77.66
AUDJPY,20100611,015700,77.67,77.72,77.67,77.71
AUDJPY,20100611,015800,77.70,77.71,77.70,77.71
AUDJPY,20100611,015900,77.72,77.72,77.69,77.71
AUDJPY,20100611,020000,77.72,77.72,77.66,77.66
AUDJPY,20100611,020100,77.65,77.67,77.65,77.66
AUDJPY,20100611,020200,77.67,77.67,77.63,77.64
AUDJPY,20100611,020300,77.65,77.66,77.63,77.63
AUDJPY,20100611,020400,77.62,77.62,77.60,77.61
AUDJPY,20100611,020500,77.60,77.60,77.60,77.60
AUDJPY,20100611,020600,77.59,77.68,77.59,77.68
AUDJPY,20100611,020700,77.69,77.73,77.69,77.73
AUDJPY,20100611,020800,77.74,77.75,77.71,77.72
AUDJPY,20100611,020900,77.73,77.74,77.70,77.70
AUDJPY,20100611,021000,77.69,77.69,77.66,77.67
AUDJPY,20100611,021100,77.66,77.66,77.65,77.65
AUDJPY,20100611,021200,77.66,77.69,77.66,77.68
AUDJPY,20100611,021300,77.69,77.75,77.69,77.74
AUDJPY,20100611,021400,77.75,77.75,77.72,77.75
AUDJPY,20100611,021500,77.74,77.74,77.72,77.72
AUDJPY,20100611,021600,77.71,77.71,77.69,77.69
AUDJPY,20100611,021700,77.70,77.71,77.70,77.70
AUDJPY,20100611,021800,77.69,77.69,77.67,77.67
AUDJPY,20100611,021900,77.66,77.67,77.63,77.65
AUDJPY,20100611,022000,77.64,77.64,77.58,77.62
AUDJPY,20100611,022100,77.61,77.61,77.58,77.60
AUDJPY,20100611,022200,77.59,77.59,77.58,77.58
AUDJPY,20100611,022300,77.59,77.59,77.54,77.54
AUDJPY,20100611,022400,77.55,77.55,77.54,77.54
AUDJPY,20100611,022500,77.53,77.53,77.51,77.51
AUDJPY,20100611,022600,77.50,77.54,77.49,77.54
AUDJPY,20100611,022700,77.53,77.55,77.51,77.55
AUDJPY,20100611,022800,77.54,77.57,77.54,77.56
AUDJPY,20100611,022900,77.55,77.55,77.54,77.55
AUDJPY,20100611,023000,77.54,77.56,77.54,77.56
AUDJPY,20100611,023100,77.55,77.56,77.54,77.56
AUDJPY,20100611,023200,77.55,77.55,77.55,77.55
AUDJPY,20100611,023300,77.56,77.58,77.56,77.58
AUDJPY,20100611,023400,77.57,77.58,77.56,77.58
AUDJPY,20100611,023500,77.57,77.59,77.56,77.58
AUDJPY,20100611,023600,77.57,77.57,77.57,77.57
AUDJPY,20100611,023700,77.58,77.62,77.58,77.62
AUDJPY,20100611,023800,77.61,77.62,77.61,77.61
AUDJPY,20100611,023900,77.62,77.62,77.62,77.62
AUDJPY,20100611,024000,77.63,77.64,77.63,77.63
AUDJPY,20100611,024100,77.64,77.64,77.61,77.61
AUDJPY,20100611,024200,77.62,77.62,77.60,77.60
AUDJPY,20100611,024300,77.61,77.61,77.54,77.54
AUDJPY,20100611,024400,77.55,77.55,77.52,77.52
AUDJPY,20100611,024500,77.51,77.52,77.51,77.52
AUDJPY,20100611,024600,77.51,77.52,77.51,77.52
AUDJPY,20100611,024700,77.51,77.51,77.50,77.50
AUDJPY,20100611,024800,77.49,77.50,77.49,77.49
AUDJPY,20100611,024900,77.50,77.58,77.50,77.58
AUDJPY,20100611,025000,77.57,77.57,77.57,77.57
AUDJPY,20100611,025100,77.56,77.57,77.55,77.55
AUDJPY,20100611,025200,77.54,77.56,77.54,77.56
AUDJPY,20100611,025300,77.57,77.57,77.56,77.57
AUDJPY,20100611,025400,77.58,77.60,77.58,77.60
AUDJPY,20100611,025500,77.60,77.60,77.60,77.60
AUDJPY,20100611,025600,77.61,77.62,77.59,77.60
AUDJPY,20100611,025700,77.61,77.61,77.60,77.60
AUDJPY,20100611,025800,77.59,77.61,77.59,77.61
AUDJPY,20100611,025900,77.62,77.62,77.61,77.62
AUDJPY,20100611,030000,77.63,77.65,77.63,77.65
AUDJPY,20100611,030100,77.66,77.66,77.66,77.66
AUDJPY,20100611,030200,77.67,77.68,77.67,77.67
AUDJPY,20100611,030300,77.68,77.73,77.68,77.73
AUDJPY,20100611,030400,77.74,77.77,77.74,77.74
AUDJPY,20100611,030500,77.73,77.73,77.66,77.66
AUDJPY,20100611,030600,77.65,77.65,77.64,77.65
AUDJPY,20100611,030700,77.66,77.66,77.65,77.65
AUDJPY,20100611,030800,77.64,77.66,77.64,77.65
AUDJPY,20100611,030900,77.66,77.67,77.65,77.65
AUDJPY,20100611,031000,77.64,77.64,77.62,77.63
AUDJPY,20100611,031100,77.64,77.64,77.63,77.64
AUDJPY,20100611,031200,77.63,77.63,77.61,77.61
AUDJPY,20100611,031300,77.62,77.62,77.59,77.59
AUDJPY,20100611,031400,77.58,77.58,77.53,77.53
AUDJPY,20100611,031500,77.54,77.54,77.53,77.54
AUDJPY,20100611,031600,77.54,77.57,77.54,77.57
AUDJPY,20100611,031700,77.58,77.60,77.58,77.60
AUDJPY,20100611,031800,77.61,77.63,77.61,77.61
AUDJPY,20100611,031900,77.62,77.63,77.61,77.62
AUDJPY,20100611,032000,77.63,77.63,77.60,77.60
AUDJPY,20100611,032100,77.59,77.59,77.59,77.59
AUDJPY,20100611,032200,77.59,77.65,77.59,77.65
AUDJPY,20100611,032300,77.64,77.65,77.64,77.64
AUDJPY,20100611,032400,77.65,77.65,77.61,77.62
AUDJPY,20100611,032500,77.61,77.61,77.59,77.59
AUDJPY,20100611,032600,77.58,77.59,77.58,77.59
AUDJPY,20100611,032700,77.58,77.59,77.58,77.59
AUDJPY,20100611,032800,77.60,77.63,77.60,77.63
AUDJPY,20100611,032900,77.64,77.65,77.63,77.63
AUDJPY,20100611,033000,77.64,77.65,77.64,77.65
AUDJPY,20100611,033100,77.66,77.67,77.66,77.66
AUDJPY,20100611,033200,77.67,77.67,77.64,77.64
AUDJPY,20100611,033300,77.63,77.65,77.63,77.64
AUDJPY,20100611,033400,77.63,77.65,77.63,77.65
AUDJPY,20100611,033500,77.64,77.65,77.64,77.64
AUDJPY,20100611,033600,77.63,77.64,77.62,77.63
AUDJPY,20100611,033700,77.62,77.64,77.61,77.64
AUDJPY,20100611,033800,77.63,77.65,77.63,77.65
AUDJPY,20100611,033900,77.66,77.68,77.66,77.68
AUDJPY,20100611,034000,77.69,77.70,77.69,77.69
AUDJPY,20100611,034100,77.68,77.69,77.68,77.69
AUDJPY,20100611,034200,77.68,77.68,77.66,77.66
AUDJPY,20100611,034300,77.65,77.66,77.65,77.65
AUDJPY,20100611,034400,77.66,77.66,77.64,77.64
AUDJPY,20100611,034500,77.63,77.63,77.60,77.60
AUDJPY,20100611,034600,77.61,77.61,77.55,77.55
AUDJPY,20100611,034700,77.54,77.57,77.54,77.57
AUDJPY,20100611,034800,77.58,77.58,77.57,77.57
AUDJPY,20100611,034900,77.58,77.58,77.54,77.55
AUDJPY,20100611,035000,77.54,77.55,77.52,77.52
AUDJPY,20100611,035100,77.53,77.56,77.53,77.56
AUDJPY,20100611,035200,77.57,77.59,77.57,77.59
AUDJPY,20100611,035300,77.60,77.60,77.57,77.57
AUDJPY,20100611,035400,77.56,77.57,77.55,77.55
AUDJPY,20100611,035500,77.56,77.59,77.56,77.59
AUDJPY,20100611,035600,77.60,77.61,77.60,77.60
AUDJPY,20100611,035700,77.59,77.64,77.59,77.64
AUDJPY,20100611,035800,77.63,77.63,77.61,77.61
AUDJPY,20100611,035900,77.60,77.61,77.60,77.60
AUDJPY,20100611,040000,77.59,77.59,77.55,77.57
AUDJPY,20100611,040100,77.56,77.59,77.56,77.59
AUDJPY,20100611,040200,77.60,77.62,77.52,77.52
AUDJPY,20100611,040300,77.51,77.52,77.47,77.47
AUDJPY,20100611,040400,77.46,77.46,77.43,77.44
AUDJPY,20100611,040500,77.43,77.43,77.40,77.41
AUDJPY,20100611,040600,77.40,77.42,77.40,77.41
AUDJPY,20100611,040700,77.42,77.43,77.38,77.38
AUDJPY,20100611,040800,77.37,77.37,77.34,77.35
AUDJPY,20100611,040900,77.36,77.41,77.36,77.40
AUDJPY,20100611,041000,77.39,77.40,77.39,77.39
AUDJPY,20100611,041100,77.38,77.38,77.37,77.37
AUDJPY,20100611,041200,77.38,77.38,77.37,77.37
AUDJPY,20100611,041300,77.36,77.37,77.36,77.37
AUDJPY,20100611,041400,77.38,77.38,77.38,77.38
AUDJPY,20100611,041500,77.38,77.40,77.38,77.40
AUDJPY,20100611,041600,77.41,77.42,77.41,77.42
AUDJPY,20100611,041700,77.41,77.43,77.41,77.42
AUDJPY,20100611,041800,77.41,77.41,77.39,77.40
AUDJPY,20100611,041900,77.39,77.39,77.37,77.38
AUDJPY,20100611,042000,77.37,77.37,77.34,77.34
AUDJPY,20100611,042100,77.35,77.35,77.34,77.34
AUDJPY,20100611,042200,77.35,77.36,77.34,77.35
AUDJPY,20100611,042300,77.34,77.34,77.33,77.33
AUDJPY,20100611,042400,77.32,77.32,77.26,77.26
AUDJPY,20100611,042500,77.27,77.30,77.27,77.30
AUDJPY,20100611,042600,77.31,77.36,77.31,77.36
AUDJPY,20100611,042700,77.35,77.35,77.32,77.32
AUDJPY,20100611,042800,77.31,77.31,77.27,77.28
AUDJPY,20100611,042900,77.29,77.29,77.26,77.27
AUDJPY,20100611,043000,77.26,77.27,77.24,77.24
AUDJPY,20100611,043100,77.23,77.26,77.23,77.26
AUDJPY,20100611,043200,77.27,77.27,77.26,77.26
AUDJPY,20100611,043300,77.27,77.27,77.26,77.27
AUDJPY,20100611,043400,77.28,77.29,77.27,77.29
AUDJPY,20100611,043500,77.30,77.31,77.30,77.30
AUDJPY,20100611,043600,77.31,77.32,77.30,77.32
AUDJPY,20100611,043700,77.33,77.35,77.33,77.35
AUDJPY,20100611,043800,77.34,77.36,77.34,77.36
AUDJPY,20100611,043900,77.35,77.35,77.34,77.34
AUDJPY,20100611,044000,77.35,77.35,77.33,77.33
AUDJPY,20100611,044100,77.32,77.32,77.32,77.32
AUDJPY,20100611,044200,77.33,77.33,77.28,77.28
AUDJPY,20100611,044300,77.28,77.28,77.26,77.26
AUDJPY,20100611,044400,77.27,77.30,77.27,77.28
AUDJPY,20100611,044500,77.29,77.29,77.27,77.27
AUDJPY,20100611,044600,77.26,77.26,77.25,77.25
AUDJPY,20100611,044700,77.26,77.29,77.26,77.29
AUDJPY,20100611,044800,77.30,77.31,77.30,77.31
AUDJPY,20100611,044900,77.32,77.32,77.31,77.31
AUDJPY,20100611,045000,77.30,77.31,77.29,77.31
AUDJPY,20100611,045100,77.30,77.31,77.30,77.31
AUDJPY,20100611,045200,77.31,77.31,77.31,77.31
AUDJPY,20100611,045300,77.30,77.32,77.30,77.32
AUDJPY,20100611,045400,77.31,77.34,77.31,77.34
AUDJPY,20100611,045500,77.35,77.36,77.33,77.36
AUDJPY,20100611,045600,77.37,77.37,77.37,77.37
AUDJPY,20100611,045700,77.36,77.36,77.35,77.35
AUDJPY,20100611,045800,77.34,77.34,77.32,77.32
AUDJPY,20100611,045900,77.31,77.31,77.31,77.31
AUDJPY,20100611,050000,77.32,77.32,77.31,77.31
AUDJPY,20100611,050100,77.32,77.33,77.31,77.33
AUDJPY,20100611,050200,77.33,77.34,77.33,77.34
AUDJPY,20100611,050300,77.35,77.35,77.33,77.33
AUDJPY,20100611,050400,77.32,77.35,77.32,77.35
AUDJPY,20100611,050500,77.36,77.36,77.35,77.35
AUDJPY,20100611,050600,77.36,77.36,77.34,77.34
AUDJPY,20100611,050700,77.33,77.33,77.32,77.32
AUDJPY,20100611,050800,77.33,77.34,77.33,77.34
AUDJPY,20100611,050900,77.33,77.36,77.33,77.35
AUDJPY,20100611,051000,77.36,77.36,77.35,77.36
AUDJPY,20100611,051100,77.35,77.35,77.34,77.35
AUDJPY,20100611,051200,77.36,77.39,77.36,77.39
AUDJPY,20100611,051300,77.40,77.42,77.40,77.41
AUDJPY,20100611,051400,77.40,77.40,77.38,77.39
AUDJPY,20100611,051500,77.38,77.39,77.38,77.38
AUDJPY,20100611,051600,77.38,77.40,77.38,77.40
AUDJPY,20100611,051700,77.39,77.39,77.38,77.38
AUDJPY,20100611,051800,77.37,77.38,77.37,77.38
AUDJPY,20100611,051900,77.37,77.38,77.37,77.38
AUDJPY,20100611,052000,77.37,77.37,77.36,77.37
AUDJPY,20100611,052100,77.36,77.38,77.36,77.38
AUDJPY,20100611,052200,77.39,77.41,77.39,77.41
AUDJPY,20100611,052300,77.42,77.43,77.42,77.43
AUDJPY,20100611,052400,77.42,77.43,77.42,77.42
AUDJPY,20100611,052500,77.42,77.42,77.41,77.41
AUDJPY,20100611,052600,77.42,77.42,77.41,77.41
AUDJPY,20100611,052700,77.42,77.42,77.41,77.41
AUDJPY,20100611,052800,77.42,77.42,77.41,77.41
AUDJPY,20100611,052900,77.40,77.40,77.38,77.38
AUDJPY,20100611,053000,77.37,77.37,77.35,77.37
AUDJPY,20100611,053100,77.38,77.38,77.38,77.38
AUDJPY,20100611,053200,77.37,77.39,77.37,77.38
AUDJPY,20100611,053300,77.39,77.39,77.38,77.38
AUDJPY,20100611,053400,77.39,77.41,77.39,77.41
AUDJPY,20100611,053500,77.40,77.40,77.39,77.39
AUDJPY,20100611,053600,77.40,77.42,77.40,77.42
AUDJPY,20100611,053700,77.42,77.42,77.41,77.41
AUDJPY,20100611,053800,77.42,77.42,77.40,77.41
AUDJPY,20100611,053900,77.42,77.42,77.41,77.42
AUDJPY,20100611,054000,77.43,77.44,77.43,77.44
AUDJPY,20100611,054100,77.43,77.43,77.43,77.43
AUDJPY,20100611,054200,77.44,77.44,77.43,77.43
AUDJPY,20100611,054300,77.42,77.42,77.42,77.42
AUDJPY,20100611,054400,77.42,77.42,77.42,77.42
AUDJPY,20100611,054500,77.42,77.42,77.42,77.42
AUDJPY,20100611,054600,77.42,77.43,77.42,77.42
AUDJPY,20100611,054700,77.43,77.44,77.43,77.44
AUDJPY,20100611,054800,77.45,77.46,77.45,77.46
AUDJPY,20100611,054900,77.45,77.46,77.45,77.45
AUDJPY,20100611,055000,77.44,77.44,77.44,77.44
AUDJPY,20100611,055100,77.44,77.44,77.43,77.43
AUDJPY,20100611,055200,77.44,77.44,77.41,77.41
AUDJPY,20100611,055300,77.42,77.42,77.41,77.42
AUDJPY,20100611,055400,77.41,77.41,77.40,77.40
AUDJPY,20100611,055500,77.41,77.41,77.41,77.41
AUDJPY,20100611,055600,77.42,77.42,77.40,77.40
AUDJPY,20100611,055700,77.40,77.40,77.40,77.40
AUDJPY,20100611,055800,77.40,77.41,77.40,77.41
AUDJPY,20100611,055900,77.42,77.43,77.42,77.43
AUDJPY,20100611,060000,77.42,77.44,77.42,77.42
AUDJPY,20100611,060100,77.42,77.42,77.41,77.41
AUDJPY,20100611,060200,77.42,77.42,77.41,77.41
AUDJPY,20100611,060300,77.40,77.41,77.40,77.41
AUDJPY,20100611,060400,77.40,77.40,77.40,77.40
AUDJPY,20100611,060500,77.40,77.41,77.40,77.40
AUDJPY,20100611,060600,77.41,77.41,77.41,77.41
AUDJPY,20100611,060700,77.42,77.42,77.40,77.40
AUDJPY,20100611,060800,77.39,77.40,77.39,77.39
AUDJPY,20100611,060900,77.40,77.41,77.39,77.40
AUDJPY,20100611,061000,77.41,77.41,77.38,77.38
AUDJPY,20100611,061100,77.39,77.39,77.38,77.38
AUDJPY,20100611,061200,77.37,77.37,77.31,77.33
AUDJPY,20100611,061300,77.34,77.37,77.32,77.37
AUDJPY,20100611,061400,77.36,77.36,77.34,77.35
AUDJPY,20100611,061500,77.34,77.38,77.34,77.38
AUDJPY,20100611,061600,77.37,77.37,77.35,77.35
AUDJPY,20100611,061700,77.36,77.36,77.35,77.35
AUDJPY,20100611,061800,77.34,77.35,77.34,77.34
AUDJPY,20100611,061900,77.35,77.36,77.32,77.32
AUDJPY,20100611,062000,77.31,77.32,77.30,77.32
AUDJPY,20100611,062100,77.32,77.33,77.32,77.33
AUDJPY,20100611,062200,77.34,77.40,77.34,77.40
AUDJPY,20100611,062300,77.40,77.40,77.40,77.40
AUDJPY,20100611,062400,77.39,77.39,77.38,77.38
AUDJPY,20100611,062500,77.39,77.39,77.38,77.38
AUDJPY,20100611,062600,77.39,77.39,77.39,77.39
AUDJPY,20100611,062700,77.39,77.39,77.36,77.36
AUDJPY,20100611,062800,77.35,77.39,77.35,77.38
AUDJPY,20100611,062900,77.38,77.38,77.38,77.38
AUDJPY,20100611,063000,77.39,77.40,77.39,77.39
AUDJPY,20100611,063100,77.40,77.40,77.39,77.39
AUDJPY,20100611,063200,77.39,77.39,77.39,77.39
AUDJPY,20100611,063300,77.38,77.38,77.37,77.38
AUDJPY,20100611,063400,77.39,77.39,77.38,77.38
AUDJPY,20100611,063500,77.37,77.37,77.36,77.36
AUDJPY,20100611,063600,77.35,77.36,77.35,77.36
AUDJPY,20100611,063700,77.36,77.36,77.36,77.36
AUDJPY,20100611,063800,77.36,77.37,77.36,77.37
AUDJPY,20100611,063900,77.38,77.44,77.38,77.44
AUDJPY,20100611,064000,77.45,77.46,77.45,77.45
AUDJPY,20100611,064100,77.44,77.44,77.43,77.43
AUDJPY,20100611,064200,77.44,77.48,77.44,77.47
AUDJPY,20100611,064300,77.46,77.46,77.44,77.44
AUDJPY,20100611,064400,77.45,77.45,77.44,77.44
AUDJPY,20100611,064500,77.45,77.45,77.44,77.45
AUDJPY,20100611,064600,77.46,77.47,77.45,77.45
AUDJPY,20100611,064700,77.46,77.49,77.46,77.49
AUDJPY,20100611,064800,77.50,77.50,77.49,77.50
AUDJPY,20100611,064900,77.51,77.51,77.49,77.50
AUDJPY,20100611,065000,77.51,77.51,77.50,77.50
AUDJPY,20100611,065100,77.51,77.53,77.51,77.53
AUDJPY,20100611,065200,77.54,77.55,77.52,77.52
AUDJPY,20100611,065300,77.50,77.52,77.50,77.52
AUDJPY,20100611,065400,77.53,77.56,77.53,77.55
AUDJPY,20100611,065500,77.54,77.54,77.52,77.52
AUDJPY,20100611,065600,77.51,77.51,77.50,77.50
AUDJPY,20100611,065700,77.49,77.49,77.47,77.47
AUDJPY,20100611,065800,77.48,77.48,77.46,77.46
AUDJPY,20100611,065900,77.45,77.45,77.27,77.32
AUDJPY,20100611,070000,77.31,77.31,77.26,77.28
AUDJPY,20100611,070100,77.27,77.27,77.21,77.21
AUDJPY,20100611,070200,77.22,77.24,77.22,77.24
AUDJPY,20100611,070300,77.23,77.24,77.20,77.20
AUDJPY,20100611,070400,77.21,77.23,77.21,77.23
AUDJPY,20100611,070500,77.22,77.25,77.22,77.25
AUDJPY,20100611,070600,77.26,77.28,77.26,77.28
AUDJPY,20100611,070700,77.29,77.35,77.29,77.35
AUDJPY,20100611,070800,77.36,77.37,77.34,77.34
AUDJPY,20100611,070900,77.33,77.33,77.30,77.30
AUDJPY,20100611,071000,77.28,77.32,77.28,77.32
AUDJPY,20100611,071100,77.33,77.34,77.32,77.33
AUDJPY,20100611,071200,77.32,77.32,77.32,77.32
AUDJPY,20100611,071300,77.31,77.31,77.22,77.22
AUDJPY,20100611,071400,77.23,77.23,77.19,77.19
AUDJPY,20100611,071500,77.19,77.19,77.19,77.19
AUDJPY,20100611,071600,77.20,77.22,77.19,77.22
AUDJPY,20100611,071700,77.24,77.24,77.23,77.24
AUDJPY,20100611,071800,77.25,77.26,77.25,77.26
AUDJPY,20100611,071900,77.27,77.28,77.26,77.26
AUDJPY,20100611,072000,77.25,77.25,77.24,77.24
AUDJPY,20100611,072100,77.24,77.25,77.24,77.25
AUDJPY,20100611,072200,77.24,77.24,77.23,77.23
AUDJPY,20100611,072300,77.22,77.26,77.22,77.26
AUDJPY,20100611,072400,77.27,77.27,77.26,77.27
AUDJPY,20100611,072500,77.26,77.28,77.24,77.28
AUDJPY,20100611,072600,77.27,77.27,77.26,77.27
AUDJPY,20100611,072700,77.28,77.29,77.27,77.27
AUDJPY,20100611,072800,77.28,77.28,77.28,77.28
AUDJPY,20100611,072900,77.28,77.28,77.27,77.27
AUDJPY,20100611,073000,77.27,77.27,77.27,77.27
AUDJPY,20100611,073100,77.27,77.28,77.27,77.27
AUDJPY,20100611,073200,77.26,77.26,77.23,77.23
AUDJPY,20100611,073300,77.22,77.22,77.21,77.21
AUDJPY,20100611,073400,77.22,77.22,77.20,77.20
AUDJPY,20100611,073500,77.19,77.20,77.19,77.20
AUDJPY,20100611,073600,77.20,77.20,77.20,77.20
AUDJPY,20100611,073700,77.21,77.27,77.21,77.27
AUDJPY,20100611,073800,77.26,77.26,77.24,77.24
AUDJPY,20100611,073900,77.25,77.27,77.25,77.27
AUDJPY,20100611,074000,77.26,77.28,77.26,77.27
AUDJPY,20100611,074100,77.28,77.28,77.28,77.28
AUDJPY,20100611,074200,77.28,77.28,77.26,77.28
AUDJPY,20100611,074300,77.29,77.31,77.29,77.30
AUDJPY,20100611,074400,77.30,77.30,77.30,77.30
AUDJPY,20100611,074500,77.31,77.31,77.31,77.31
AUDJPY,20100611,074600,77.30,77.30,77.29,77.29
AUDJPY,20100611,074700,77.28,77.29,77.28,77.29
AUDJPY,20100611,074800,77.30,77.33,77.30,77.33
AUDJPY,20100611,074900,77.34,77.36,77.34,77.35
AUDJPY,20100611,075000,77.36,77.38,77.36,77.38
AUDJPY,20100611,075100,77.37,77.37,77.31,77.31
AUDJPY,20100611,075200,77.30,77.31,77.30,77.31
AUDJPY,20100611,075300,77.32,77.32,77.29,77.29
AUDJPY,20100611,075400,77.30,77.30,77.28,77.28
AUDJPY,20100611,075500,77.27,77.28,77.25,77.25
AUDJPY,20100611,075600,77.26,77.26,77.25,77.25
AUDJPY,20100611,075700,77.26,77.28,77.26,77.28
AUDJPY,20100611,075800,77.27,77.27,77.24,77.25
AUDJPY,20100611,075900,77.24,77.25,77.24,77.25
AUDJPY,20100611,080000,77.26,77.28,77.26,77.28
AUDJPY,20100611,080100,77.29,77.35,77.28,77.35
AUDJPY,20100611,080200,77.34,77.36,77.33,77.36
AUDJPY,20100611,080300,77.37,77.39,77.37,77.39
AUDJPY,20100611,080400,77.38,77.41,77.38,77.41
AUDJPY,20100611,080500,77.42,77.43,77.42,77.42
AUDJPY,20100611,080600,77.41,77.42,77.39,77.39
AUDJPY,20100611,080700,77.38,77.40,77.38,77.40
AUDJPY,20100611,080800,77.39,77.40,77.38,77.40
AUDJPY,20100611,080900,77.39,77.41,77.39,77.40
AUDJPY,20100611,081000,77.39,77.39,77.33,77.33
AUDJPY,20100611,081100,77.34,77.34,77.32,77.33
AUDJPY,20100611,081200,77.32,77.34,77.32,77.32
AUDJPY,20100611,081300,77.31,77.31,77.27,77.27
AUDJPY,20100611,081400,77.28,77.32,77.28,77.32
AUDJPY,20100611,081500,77.31,77.31,77.30,77.31
AUDJPY,20100611,081600,77.30,77.31,77.29,77.30
AUDJPY,20100611,081700,77.29,77.29,77.22,77.22
AUDJPY,20100611,081800,77.20,77.22,77.20,77.22
AUDJPY,20100611,081900,77.23,77.24,77.22,77.24
AUDJPY,20100611,082000,77.23,77.24,77.17,77.18
AUDJPY,20100611,082100,77.19,77.19,77.08,77.08
AUDJPY,20100611,082200,77.07,77.16,77.07,77.15
AUDJPY,20100611,082300,77.16,77.16,77.14,77.14
AUDJPY,20100611,082400,77.13,77.13,77.10,77.11
AUDJPY,20100611,082500,77.12,77.16,77.12,77.16
AUDJPY,20100611,082600,77.18,77.21,77.18,77.20
AUDJPY,20100611,082700,77.19,77.19,77.17,77.17
AUDJPY,20100611,082800,77.16,77.19,77.15,77.19
AUDJPY,20100611,082900,77.20,77.22,77.20,77.22
AUDJPY,20100611,083000,77.23,77.25,77.23,77.24
AUDJPY,20100611,083100,77.23,77.25,77.23,77.25
AUDJPY,20100611,083200,77.24,77.25,77.18,77.19
AUDJPY,20100611,083300,77.18,77.21,77.17,77.18
AUDJPY,20100611,083400,77.17,77.17,77.16,77.17
AUDJPY,20100611,083500,77.16,77.20,77.15,77.18
AUDJPY,20100611,083600,77.17,77.19,77.16,77.19
AUDJPY,20100611,083700,77.18,77.18,77.16,77.17
AUDJPY,20100611,083800,77.18,77.20,77.17,77.18
AUDJPY,20100611,083900,77.17,77.17,77.15,77.16
AUDJPY,20100611,084000,77.15,77.15,77.13,77.13
AUDJPY,20100611,084100,77.14,77.14,77.11,77.13
AUDJPY,20100611,084200,77.12,77.12,77.10,77.11
AUDJPY,20100611,084300,77.12,77.14,77.12,77.13
AUDJPY,20100611,084400,77.13,77.13,77.10,77.11
AUDJPY,20100611,084500,77.10,77.10,77.09,77.09
AUDJPY,20100611,084600,77.08,77.08,77.05,77.07
AUDJPY,20100611,084700,77.06,77.06,77.03,77.04
AUDJPY,20100611,084800,77.05,77.08,77.05,77.08
AUDJPY,20100611,084900,77.09,77.17,77.09,77.17
AUDJPY,20100611,085000,77.16,77.17,77.16,77.17
AUDJPY,20100611,085100,77.16,77.17,77.16,77.16
AUDJPY,20100611,085200,77.17,77.17,77.16,77.16
AUDJPY,20100611,085300,77.16,77.17,77.16,77.17
AUDJPY,20100611,085400,77.18,77.20,77.17,77.20
AUDJPY,20100611,085500,77.21,77.22,77.21,77.21
AUDJPY,20100611,085600,77.22,77.22,77.20,77.20
AUDJPY,20100611,085700,77.21,77.24,77.21,77.24
AUDJPY,20100611,085800,77.25,77.25,77.23,77.23
AUDJPY,20100611,085900,77.23,77.24,77.22,77.22
AUDJPY,20100611,090000,77.23,77.24,77.23,77.24
AUDJPY,20100611,090100,77.25,77.27,77.25,77.26
AUDJPY,20100611,090200,77.25,77.26,77.24,77.24
AUDJPY,20100611,090300,77.25,77.27,77.25,77.27
AUDJPY,20100611,090400,77.28,77.28,77.26,77.26
AUDJPY,20100611,090500,77.27,77.29,77.26,77.29
AUDJPY,20100611,090600,77.30,77.35,77.29,77.33
AUDJPY,20100611,090700,77.34,77.41,77.34,77.40
AUDJPY,20100611,090800,77.41,77.46,77.41,77.43
AUDJPY,20100611,090900,77.42,77.42,77.41,77.42
AUDJPY,20100611,091000,77.43,77.46,77.42,77.44
AUDJPY,20100611,091100,77.45,77.45,77.42,77.45
AUDJPY,20100611,091200,77.46,77.47,77.40,77.40
AUDJPY,20100611,091300,77.39,77.45,77.39,77.45
AUDJPY,20100611,091400,77.46,77.47,77.42,77.43
AUDJPY,20100611,091500,77.44,77.45,77.44,77.45
AUDJPY,20100611,091600,77.46,77.46,77.43,77.43
AUDJPY,20100611,091700,77.44,77.46,77.40,77.40
AUDJPY,20100611,091800,77.39,77.39,77.35,77.35
AUDJPY,20100611,091900,77.36,77.36,77.35,77.35
AUDJPY,20100611,092000,77.36,77.37,77.35,77.37
AUDJPY,20100611,092100,77.38,77.44,77.38,77.44
AUDJPY,20100611,092200,77.45,77.45,77.42,77.42
AUDJPY,20100611,092300,77.43,77.44,77.43,77.44
AUDJPY,20100611,092400,77.43,77.43,77.39,77.39
AUDJPY,20100611,092500,77.40,77.45,77.40,77.45
AUDJPY,20100611,092600,77.44,77.44,77.39,77.39
AUDJPY,20100611,092700,77.38,77.39,77.37,77.39
AUDJPY,20100611,092800,77.38,77.38,77.37,77.37
AUDJPY,20100611,092900,77.36,77.36,77.33,77.35
AUDJPY,20100611,093000,77.34,77.34,77.26,77.26
AUDJPY,20100611,093100,77.27,77.31,77.27,77.31
AUDJPY,20100611,093200,77.32,77.35,77.32,77.35
AUDJPY,20100611,093300,77.34,77.35,77.28,77.28
AUDJPY,20100611,093400,77.30,77.31,77.28,77.28
AUDJPY,20100611,093500,77.29,77.29,77.27,77.28
AUDJPY,20100611,093600,77.29,77.29,77.25,77.27
AUDJPY,20100611,093700,77.26,77.32,77.24,77.32
AUDJPY,20100611,093800,77.31,77.33,77.30,77.33
AUDJPY,20100611,093900,77.32,77.32,77.27,77.28
AUDJPY,20100611,094000,77.29,77.31,77.29,77.29
AUDJPY,20100611,094100,77.28,77.28,77.24,77.24
AUDJPY,20100611,094200,77.23,77.24,77.20,77.21
AUDJPY,20100611,094300,77.22,77.25,77.22,77.23
AUDJPY,20100611,094400,77.24,77.25,77.24,77.25
AUDJPY,20100611,094500,77.24,77.28,77.24,77.28
AUDJPY,20100611,094600,77.29,77.32,77.27,77.27
AUDJPY,20100611,094700,77.28,77.29,77.28,77.29
AUDJPY,20100611,094800,77.28,77.28,77.22,77.25
AUDJPY,20100611,094900,77.26,77.27,77.23,77.25
AUDJPY,20100611,095000,77.24,77.24,77.22,77.24
AUDJPY,20100611,095100,77.25,77.25,77.23,77.23
AUDJPY,20100611,095200,77.22,77.23,77.21,77.22
AUDJPY,20100611,095300,77.21,77.21,77.20,77.20
AUDJPY,20100611,095400,77.21,77.24,77.21,77.24
AUDJPY,20100611,095500,77.23,77.26,77.23,77.26
AUDJPY,20100611,095600,77.27,77.30,77.27,77.28
AUDJPY,20100611,095700,77.29,77.32,77.29,77.32
AUDJPY,20100611,095800,77.33,77.34,77.28,77.29
AUDJPY,20100611,095900,77.30,77.30,77.25,77.25
AUDJPY,20100611,100000,77.24,77.26,77.23,77.26
AUDJPY,20100611,100100,77.27,77.28,77.26,77.26
AUDJPY,20100611,100200,77.27,77.28,77.26,77.28
AUDJPY,20100611,100300,77.27,77.31,77.27,77.31
AUDJPY,20100611,100400,77.30,77.31,77.28,77.31
AUDJPY,20100611,100500,77.32,77.32,77.30,77.31
AUDJPY,20100611,100600,77.32,77.33,77.31,77.31
AUDJPY,20100611,100700,77.32,77.38,77.32,77.38
AUDJPY,20100611,100800,77.39,77.39,77.37,77.37
AUDJPY,20100611,100900,77.36,77.36,77.34,77.35
AUDJPY,20100611,101000,77.34,77.34,77.29,77.30
AUDJPY,20100611,101100,77.29,77.29,77.26,77.26
AUDJPY,20100611,101200,77.27,77.27,77.21,77.21
AUDJPY,20100611,101300,77.22,77.26,77.21,77.25
AUDJPY,20100611,101400,77.26,77.27,77.24,77.27
AUDJPY,20100611,101500,77.26,77.27,77.25,77.27
AUDJPY,20100611,101600,77.28,77.28,77.25,77.26
AUDJPY,20100611,101700,77.27,77.31,77.24,77.31
AUDJPY,20100611,101800,77.32,77.36,77.32,77.34
AUDJPY,20100611,101900,77.33,77.40,77.33,77.39
AUDJPY,20100611,102000,77.40,77.42,77.38,77.38
AUDJPY,20100611,102100,77.39,77.40,77.39,77.39
AUDJPY,20100611,102200,77.40,77.40,77.38,77.39
AUDJPY,20100611,102300,77.38,77.39,77.38,77.39
AUDJPY,20100611,102400,77.40,77.42,77.40,77.41
AUDJPY,20100611,102500,77.40,77.40,77.38,77.38
AUDJPY,20100611,102600,77.37,77.38,77.36,77.36
AUDJPY,20100611,102700,77.35,77.35,77.29,77.31
AUDJPY,20100611,102800,77.32,77.33,77.32,77.33
AUDJPY,20100611,102900,77.34,77.34,77.33,77.33
AUDJPY,20100611,103000,77.32,77.32,77.31,77.31
AUDJPY,20100611,103100,77.29,77.34,77.28,77.32
AUDJPY,20100611,103200,77.31,77.31,77.30,77.30
AUDJPY,20100611,103300,77.29,77.29,77.28,77.29
AUDJPY,20100611,103400,77.30,77.30,77.27,77.29
AUDJPY,20100611,103500,77.30,77.30,77.28,77.30
AUDJPY,20100611,103600,77.31,77.31,77.29,77.29
AUDJPY,20100611,103700,77.28,77.29,77.28,77.28
AUDJPY,20100611,103800,77.29,77.30,77.27,77.27
AUDJPY,20100611,103900,77.26,77.27,77.26,77.26
AUDJPY,20100611,104000,77.25,77.28,77.25,77.28
AUDJPY,20100611,104100,77.30,77.34,77.30,77.34
AUDJPY,20100611,104200,77.33,77.35,77.33,77.34
AUDJPY,20100611,104300,77.35,77.35,77.31,77.31
AUDJPY,20100611,104400,77.30,77.31,77.27,77.27
AUDJPY,20100611,104500,77.28,77.29,77.28,77.29
AUDJPY,20100611,104600,77.30,77.35,77.30,77.35
AUDJPY,20100611,104700,77.36,77.36,77.33,77.33
AUDJPY,20100611,104800,77.32,77.34,77.32,77.34
AUDJPY,20100611,104900,77.33,77.35,77.33,77.35
AUDJPY,20100611,105000,77.34,77.37,77.34,77.37
AUDJPY,20100611,105100,77.38,77.39,77.37,77.37
AUDJPY,20100611,105200,77.38,77.38,77.37,77.38
AUDJPY,20100611,105300,77.39,77.40,77.36,77.37
AUDJPY,20100611,105400,77.38,77.41,77.38,77.41
AUDJPY,20100611,105500,77.42,77.44,77.42,77.44
AUDJPY,20100611,105600,77.43,77.44,77.42,77.43
AUDJPY,20100611,105700,77.44,77.44,77.42,77.43
AUDJPY,20100611,105800,77.44,77.44,77.43,77.43
AUDJPY,20100611,105900,77.44,77.45,77.42,77.42
AUDJPY,20100611,110000,77.41,77.41,77.37,77.37
AUDJPY,20100611,110100,77.38,77.44,77.38,77.44
AUDJPY,20100611,110200,77.45,77.46,77.45,77.46
AUDJPY,20100611,110300,77.47,77.48,77.45,77.46
AUDJPY,20100611,110400,77.47,77.47,77.44,77.44
AUDJPY,20100611,110500,77.45,77.45,77.42,77.42
AUDJPY,20100611,110600,77.42,77.42,77.42,77.42
AUDJPY,20100611,110700,77.41,77.41,77.41,77.41
AUDJPY,20100611,110800,77.42,77.42,77.40,77.41
AUDJPY,20100611,110900,77.42,77.43,77.42,77.42
AUDJPY,20100611,111000,77.43,77.47,77.43,77.46
AUDJPY,20100611,111100,77.45,77.46,77.44,77.45
AUDJPY,20100611,111200,77.44,77.44,77.41,77.41
AUDJPY,20100611,111300,77.42,77.42,77.42,77.42
AUDJPY,20100611,111400,77.43,77.44,77.43,77.44
AUDJPY,20100611,111500,77.45,77.45,77.40,77.40
AUDJPY,20100611,111600,77.41,77.41,77.41,77.41
AUDJPY,20100611,111700,77.40,77.42,77.40,77.42
AUDJPY,20100611,111800,77.43,77.44,77.42,77.43
AUDJPY,20100611,111900,77.44,77.44,77.43,77.44
AUDJPY,20100611,112000,77.45,77.45,77.43,77.43
AUDJPY,20100611,112100,77.44,77.46,77.44,77.46
AUDJPY,20100611,112200,77.47,77.50,77.46,77.50
AUDJPY,20100611,112300,77.51,77.51,77.50,77.51
AUDJPY,20100611,112400,77.52,77.53,77.52,77.52
AUDJPY,20100611,112500,77.53,77.57,77.53,77.57
AUDJPY,20100611,112600,77.58,77.58,77.55,77.55
AUDJPY,20100611,112700,77.54,77.54,77.52,77.52
AUDJPY,20100611,112800,77.51,77.53,77.51,77.51
AUDJPY,20100611,112900,77.50,77.51,77.50,77.51
AUDJPY,20100611,113000,77.52,77.52,77.52,77.52
AUDJPY,20100611,113100,77.51,77.51,77.51,77.51
AUDJPY,20100611,113200,77.51,77.52,77.51,77.52
AUDJPY,20100611,113300,77.53,77.58,77.53,77.58
AUDJPY,20100611,113400,77.57,77.58,77.56,77.56
AUDJPY,20100611,113500,77.55,77.56,77.55,77.55
AUDJPY,20100611,113600,77.54,77.54,77.53,77.54
AUDJPY,20100611,113700,77.53,77.55,77.53,77.55
AUDJPY,20100611,113800,77.54,77.54,77.51,77.51
AUDJPY,20100611,113900,77.51,77.51,77.51,77.51
AUDJPY,20100611,114000,77.52,77.54,77.52,77.53
AUDJPY,20100611,114100,77.52,77.57,77.52,77.57
AUDJPY,20100611,114200,77.58,77.60,77.57,77.57
AUDJPY,20100611,114300,77.56,77.61,77.56,77.61
AUDJPY,20100611,114400,77.60,77.64,77.60,77.63
AUDJPY,20100611,114500,77.64,77.67,77.64,77.67
AUDJPY,20100611,114600,77.66,77.68,77.66,77.67
AUDJPY,20100611,114700,77.68,77.69,77.68,77.68
AUDJPY,20100611,114800,77.69,77.69,77.65,77.66
AUDJPY,20100611,114900,77.65,77.66,77.63,77.63
AUDJPY,20100611,115000,77.62,77.62,77.60,77.60
AUDJPY,20100611,115100,77.59,77.59,77.56,77.56
AUDJPY,20100611,115200,77.55,77.56,77.55,77.56
AUDJPY,20100611,115300,77.55,77.56,77.54,77.54
AUDJPY,20100611,115400,77.55,77.58,77.55,77.58
AUDJPY,20100611,115500,77.59,77.63,77.59,77.63
AUDJPY,20100611,115600,77.62,77.64,77.62,77.62
AUDJPY,20100611,115700,77.61,77.63,77.61,77.63
AUDJPY,20100611,115800,77.64,77.68,77.64,77.68
AUDJPY,20100611,115900,77.69,77.70,77.67,77.68
AUDJPY,20100611,120000,77.69,77.69,77.67,77.68
AUDJPY,20100611,120100,77.67,77.68,77.67,77.67
AUDJPY,20100611,120200,77.68,77.69,77.67,77.69
AUDJPY,20100611,120300,77.68,77.68,77.67,77.67
AUDJPY,20100611,120400,77.66,77.67,77.64,77.66
AUDJPY,20100611,120500,77.65,77.66,77.65,77.65
AUDJPY,20100611,120600,77.66,77.66,77.65,77.65
AUDJPY,20100611,120700,77.65,77.66,77.64,77.64
AUDJPY,20100611,120800,77.63,77.63,77.61,77.61
AUDJPY,20100611,120900,77.60,77.61,77.58,77.59
AUDJPY,20100611,121000,77.60,77.62,77.60,77.61
AUDJPY,20100611,121100,77.62,77.64,77.62,77.64
AUDJPY,20100611,121200,77.63,77.64,77.62,77.63
AUDJPY,20100611,121300,77.64,77.65,77.64,77.65
AUDJPY,20100611,121400,77.66,77.66,77.64,77.64
AUDJPY,20100611,121500,77.65,77.65,77.65,77.65
AUDJPY,20100611,121600,77.64,77.65,77.62,77.63
AUDJPY,20100611,121700,77.62,77.63,77.62,77.63
AUDJPY,20100611,121800,77.63,77.64,77.63,77.64
AUDJPY,20100611,121900,77.63,77.63,77.61,77.61
AUDJPY,20100611,122000,77.62,77.62,77.59,77.59
AUDJPY,20100611,122100,77.58,77.58,77.57,77.58
AUDJPY,20100611,122200,77.59,77.60,77.56,77.56
AUDJPY,20100611,122300,77.55,77.57,77.55,77.56
AUDJPY,20100611,122400,77.57,77.59,77.56,77.59
AUDJPY,20100611,122500,77.58,77.59,77.57,77.57
AUDJPY,20100611,122600,77.56,77.58,77.56,77.58
AUDJPY,20100611,122700,77.57,77.58,77.55,77.55
AUDJPY,20100611,122800,77.54,77.54,77.52,77.53
AUDJPY,20100611,122900,77.54,77.55,77.52,77.53
AUDJPY,20100611,123000,77.52,77.55,77.52,77.54
AUDJPY,20100611,123100,77.55,77.56,77.54,77.55
AUDJPY,20100611,123200,77.54,77.55,77.54,77.55
AUDJPY,20100611,123300,77.56,77.56,77.54,77.56
AUDJPY,20100611,123400,77.55,77.55,77.52,77.52
AUDJPY,20100611,123500,77.53,77.53,77.51,77.51
AUDJPY,20100611,123600,77.52,77.52,77.51,77.51
AUDJPY,20100611,123700,77.50,77.50,77.46,77.47
AUDJPY,20100611,123800,77.46,77.46,77.41,77.41
AUDJPY,20100611,123900,77.42,77.45,77.41,77.45
AUDJPY,20100611,124000,77.44,77.45,77.43,77.45
AUDJPY,20100611,124100,77.44,77.48,77.44,77.48
AUDJPY,20100611,124200,77.49,77.49,77.46,77.46
AUDJPY,20100611,124300,77.47,77.47,77.46,77.47
AUDJPY,20100611,124400,77.46,77.47,77.46,77.47
AUDJPY,20100611,124500,77.46,77.46,77.45,77.45
AUDJPY,20100611,124600,77.45,77.47,77.44,77.47
AUDJPY,20100611,124700,77.48,77.48,77.48,77.48
AUDJPY,20100611,124800,77.47,77.47,77.46,77.47
AUDJPY,20100611,124900,77.49,77.49,77.48,77.48
AUDJPY,20100611,125000,77.47,77.51,77.47,77.51
AUDJPY,20100611,125100,77.50,77.54,77.50,77.54
AUDJPY,20100611,125200,77.55,77.55,77.53,77.54
AUDJPY,20100611,125300,77.55,77.56,77.54,77.54
AUDJPY,20100611,125400,77.55,77.56,77.55,77.56
AUDJPY,20100611,125500,77.55,77.56,77.54,77.54
AUDJPY,20100611,125600,77.54,77.59,77.54,77.58
AUDJPY,20100611,125700,77.57,77.59,77.57,77.58
AUDJPY,20100611,125800,77.57,77.57,77.55,77.56
AUDJPY,20100611,125900,77.55,77.55,77.49,77.49
AUDJPY,20100611,130000,77.48,77.48,77.46,77.46
AUDJPY,20100611,130100,77.47,77.49,77.47,77.48
AUDJPY,20100611,130200,77.49,77.50,77.49,77.50
AUDJPY,20100611,130300,77.49,77.50,77.49,77.50
AUDJPY,20100611,130400,77.51,77.52,77.51,77.51
AUDJPY,20100611,130500,77.50,77.53,77.50,77.53
AUDJPY,20100611,130600,77.52,77.53,77.52,77.53
AUDJPY,20100611,130700,77.54,77.55,77.53,77.55
AUDJPY,20100611,130800,77.54,77.56,77.54,77.56
AUDJPY,20100611,130900,77.57,77.60,77.57,77.59
AUDJPY,20100611,131000,77.60,77.60,77.57,77.57
AUDJPY,20100611,131100,77.58,77.61,77.58,77.60
AUDJPY,20100611,131200,77.59,77.62,77.59,77.62
AUDJPY,20100611,131300,77.61,77.61,77.60,77.60
AUDJPY,20100611,131400,77.61,77.61,77.61,77.61
AUDJPY,20100611,131500,77.60,77.60,77.57,77.58
AUDJPY,20100611,131600,77.57,77.58,77.57,77.58
AUDJPY,20100611,131700,77.59,77.62,77.58,77.62
AUDJPY,20100611,131800,77.63,77.64,77.61,77.62
AUDJPY,20100611,131900,77.63,77.63,77.62,77.63
AUDJPY,20100611,132000,77.62,77.63,77.62,77.63
AUDJPY,20100611,132100,77.62,77.64,77.62,77.64
AUDJPY,20100611,132200,77.63,77.64,77.63,77.64
AUDJPY,20100611,132300,77.65,77.65,77.64,77.64
AUDJPY,20100611,132400,77.63,77.65,77.63,77.65
AUDJPY,20100611,132500,77.64,77.66,77.64,77.65
AUDJPY,20100611,132600,77.64,77.64,77.63,77.63
AUDJPY,20100611,132700,77.62,77.62,77.61,77.61
AUDJPY,20100611,132800,77.60,77.60,77.59,77.60
AUDJPY,20100611,132900,77.59,77.59,77.58,77.59
AUDJPY,20100611,133000,77.58,77.60,77.58,77.60
AUDJPY,20100611,133100,77.61,77.61,77.59,77.61
AUDJPY,20100611,133200,77.60,77.61,77.58,77.58
AUDJPY,20100611,133300,77.59,77.61,77.59,77.60
AUDJPY,20100611,133400,77.59,77.59,77.59,77.59
AUDJPY,20100611,133500,77.59,77.61,77.58,77.58
AUDJPY,20100611,133600,77.57,77.57,77.56,77.56
AUDJPY,20100611,133700,77.57,77.58,77.56,77.56
AUDJPY,20100611,133800,77.57,77.57,77.56,77.56
AUDJPY,20100611,133900,77.55,77.55,77.54,77.55
AUDJPY,20100611,134000,77.56,77.56,77.55,77.55
AUDJPY,20100611,134100,77.55,77.57,77.55,77.57
AUDJPY,20100611,134200,77.58,77.58,77.57,77.57
AUDJPY,20100611,134300,77.58,77.58,77.58,77.58
AUDJPY,20100611,134400,77.58,77.58,77.56,77.56
AUDJPY,20100611,134500,77.55,77.57,77.55,77.57
AUDJPY,20100611,134600,77.58,77.58,77.54,77.55
AUDJPY,20100611,134700,77.56,77.56,77.54,77.54
AUDJPY,20100611,134800,77.53,77.54,77.52,77.53
AUDJPY,20100611,134900,77.52,77.52,77.51,77.52
AUDJPY,20100611,135000,77.53,77.57,77.53,77.55
AUDJPY,20100611,135100,77.56,77.59,77.55,77.58
AUDJPY,20100611,135200,77.57,77.58,77.53,77.55
AUDJPY,20100611,135300,77.54,77.55,77.52,77.52
AUDJPY,20100611,135400,77.53,77.53,77.52,77.53
AUDJPY,20100611,135500,77.54,77.54,77.53,77.53
AUDJPY,20100611,135600,77.52,77.52,77.48,77.48
AUDJPY,20100611,135700,77.49,77.49,77.48,77.48
AUDJPY,20100611,135800,77.49,77.52,77.48,77.51
AUDJPY,20100611,135900,77.52,77.52,77.49,77.49
AUDJPY,20100611,140000,77.50,77.54,77.50,77.52
AUDJPY,20100611,140100,77.53,77.60,77.53,77.60
AUDJPY,20100611,140200,77.62,77.62,77.58,77.60
AUDJPY,20100611,140300,77.59,77.59,77.56,77.56
AUDJPY,20100611,140400,77.57,77.60,77.57,77.60
AUDJPY,20100611,140500,77.59,77.59,77.58,77.59
AUDJPY,20100611,140600,77.58,77.60,77.58,77.58
AUDJPY,20100611,140700,77.57,77.57,77.55,77.57
AUDJPY,20100611,140800,77.58,77.58,77.56,77.57
AUDJPY,20100611,140900,77.56,77.58,77.56,77.58
AUDJPY,20100611,141000,77.59,77.60,77.59,77.59
AUDJPY,20100611,141100,77.60,77.62,77.60,77.62
AUDJPY,20100611,141200,77.63,77.66,77.63,77.66
AUDJPY,20100611,141300,77.65,77.66,77.64,77.66
AUDJPY,20100611,141400,77.67,77.76,77.67,77.73
AUDJPY,20100611,141500,77.72,77.72,77.69,77.69
AUDJPY,20100611,141600,77.70,77.71,77.69,77.70
AUDJPY,20100611,141700,77.71,77.72,77.70,77.72
AUDJPY,20100611,141800,77.73,77.81,77.73,77.81
AUDJPY,20100611,141900,77.80,77.80,77.78,77.79
AUDJPY,20100611,142000,77.79,77.80,77.78,77.78
AUDJPY,20100611,142100,77.79,77.86,77.79,77.84
AUDJPY,20100611,142200,77.83,77.83,77.81,77.81
AUDJPY,20100611,142300,77.82,77.85,77.82,77.84
AUDJPY,20100611,142400,77.83,77.84,77.83,77.83
AUDJPY,20100611,142500,77.84,77.85,77.83,77.84
AUDJPY,20100611,142600,77.83,77.83,77.80,77.80
AUDJPY,20100611,142700,77.79,77.80,77.79,77.79
AUDJPY,20100611,142800,77.78,77.80,77.78,77.80
AUDJPY,20100611,142900,77.79,77.80,77.76,77.76
AUDJPY,20100611,143000,77.77,77.77,77.72,77.72
AUDJPY,20100611,143100,77.71,77.71,77.24,77.35
AUDJPY,20100611,143200,77.34,77.34,77.27,77.31
AUDJPY,20100611,143300,77.33,77.40,77.31,77.40
AUDJPY,20100611,143400,77.36,77.36,77.26,77.26
AUDJPY,20100611,143500,77.25,77.25,77.13,77.16
AUDJPY,20100611,143600,77.18,77.19,77.15,77.15
AUDJPY,20100611,143700,77.14,77.16,77.11,77.14
AUDJPY,20100611,143800,77.15,77.20,77.15,77.18
AUDJPY,20100611,143900,77.19,77.21,77.15,77.21
AUDJPY,20100611,144000,77.22,77.30,77.20,77.20
AUDJPY,20100611,144100,77.22,77.25,77.22,77.25
AUDJPY,20100611,144200,77.26,77.30,77.22,77.24
AUDJPY,20100611,144300,77.26,77.27,77.25,77.25
AUDJPY,20100611,144400,77.26,77.31,77.26,77.31
AUDJPY,20100611,144500,77.32,77.34,77.32,77.32
AUDJPY,20100611,144600,77.33,77.33,77.29,77.30
AUDJPY,20100611,144700,77.29,77.29,77.25,77.27
AUDJPY,20100611,144800,77.26,77.31,77.25,77.30
AUDJPY,20100611,144900,77.29,77.29,77.26,77.26
AUDJPY,20100611,145000,77.25,77.36,77.25,77.36
AUDJPY,20100611,145100,77.35,77.35,77.30,77.33
AUDJPY,20100611,145200,77.32,77.33,77.31,77.31
AUDJPY,20100611,145300,77.30,77.30,77.20,77.21
AUDJPY,20100611,145400,77.22,77.26,77.21,77.21
AUDJPY,20100611,145500,77.20,77.22,77.20,77.21
AUDJPY,20100611,145600,77.19,77.19,77.10,77.10
AUDJPY,20100611,145700,77.11,77.17,77.08,77.16
AUDJPY,20100611,145800,77.17,77.17,77.07,77.07
AUDJPY,20100611,145900,77.04,77.04,76.90,76.90
AUDJPY,20100611,150000,76.91,76.95,76.89,76.94
AUDJPY,20100611,150100,76.95,76.99,76.95,76.97
AUDJPY,20100611,150200,76.96,77.06,76.96,77.03
AUDJPY,20100611,150300,77.02,77.02,76.93,76.96
AUDJPY,20100611,150400,76.97,76.99,76.95,76.96
AUDJPY,20100611,150500,76.97,77.00,76.97,77.00
AUDJPY,20100611,150600,77.01,77.02,76.99,76.99
AUDJPY,20100611,150700,76.98,77.05,76.97,77.05
AUDJPY,20100611,150800,77.06,77.06,76.99,77.02
AUDJPY,20100611,150900,77.01,77.08,77.01,77.02
AUDJPY,20100611,151000,77.01,77.05,77.01,77.05
AUDJPY,20100611,151100,77.06,77.08,76.99,76.99
AUDJPY,20100611,151200,77.00,77.05,76.99,77.05
AUDJPY,20100611,151300,77.07,77.07,77.04,77.05
AUDJPY,20100611,151400,77.06,77.09,77.03,77.05
AUDJPY,20100611,151500,77.06,77.07,77.05,77.06
AUDJPY,20100611,151600,77.05,77.07,77.05,77.07
AUDJPY,20100611,151700,77.08,77.08,77.03,77.05
AUDJPY,20100611,151800,77.06,77.06,77.04,77.04
AUDJPY,20100611,151900,77.03,77.03,77.02,77.03
AUDJPY,20100611,152000,77.04,77.06,77.03,77.06
AUDJPY,20100611,152100,77.05,77.07,77.05,77.07
AUDJPY,20100611,152200,77.08,77.13,77.08,77.12
AUDJPY,20100611,152300,77.11,77.13,77.11,77.11
AUDJPY,20100611,152400,77.12,77.12,77.11,77.11
AUDJPY,20100611,152500,77.12,77.13,77.10,77.10
AUDJPY,20100611,152600,77.09,77.15,77.09,77.15
AUDJPY,20100611,152700,77.14,77.15,77.13,77.15
AUDJPY,20100611,152800,77.16,77.17,77.15,77.15
AUDJPY,20100611,152900,77.14,77.14,77.13,77.13
AUDJPY,20100611,153000,77.14,77.14,77.14,77.14
AUDJPY,20100611,153100,77.13,77.15,77.13,77.13
AUDJPY,20100611,153200,77.14,77.15,77.10,77.11
AUDJPY,20100611,153300,77.12,77.17,77.12,77.17
AUDJPY,20100611,153400,77.16,77.18,77.11,77.11
AUDJPY,20100611,153500,77.13,77.15,77.13,77.13
AUDJPY,20100611,153600,77.12,77.13,77.10,77.10
AUDJPY,20100611,153700,77.09,77.12,77.06,77.12
AUDJPY,20100611,153800,77.13,77.16,77.09,77.16
AUDJPY,20100611,153900,77.17,77.18,77.13,77.16
AUDJPY,20100611,154000,77.17,77.20,77.14,77.15
AUDJPY,20100611,154100,77.14,77.17,77.14,77.15
AUDJPY,20100611,154200,77.16,77.16,77.12,77.16
AUDJPY,20100611,154300,77.17,77.19,77.15,77.19
AUDJPY,20100611,154400,77.20,77.25,77.20,77.25
AUDJPY,20100611,154500,77.24,77.29,77.24,77.27
AUDJPY,20100611,154600,77.26,77.32,77.26,77.32
AUDJPY,20100611,154700,77.31,77.31,77.24,77.24
AUDJPY,20100611,154800,77.25,77.30,77.25,77.30
AUDJPY,20100611,154900,77.29,77.30,77.25,77.26
AUDJPY,20100611,155000,77.27,77.27,77.25,77.25
AUDJPY,20100611,155100,77.26,77.29,77.24,77.27
AUDJPY,20100611,155200,77.26,77.30,77.24,77.30
AUDJPY,20100611,155300,77.29,77.31,77.27,77.31
AUDJPY,20100611,155400,77.32,77.32,77.30,77.30
AUDJPY,20100611,155500,77.29,77.30,77.28,77.30
AUDJPY,20100611,155600,77.31,77.43,77.31,77.42
AUDJPY,20100611,155700,77.43,77.52,77.43,77.52
AUDJPY,20100611,155800,77.53,77.55,77.48,77.48
AUDJPY,20100611,155900,77.47,77.49,77.44,77.49
AUDJPY,20100611,160000,77.50,77.53,77.50,77.53
AUDJPY,20100611,160100,77.54,77.56,77.46,77.46
AUDJPY,20100611,160200,77.45,77.50,77.42,77.47
AUDJPY,20100611,160300,77.46,77.46,77.40,77.41
AUDJPY,20100611,160400,77.40,77.43,77.40,77.41
AUDJPY,20100611,160500,77.40,77.48,77.40,77.47
AUDJPY,20100611,160600,77.46,77.46,77.43,77.45
AUDJPY,20100611,160700,77.44,77.59,77.42,77.59
AUDJPY,20100611,160800,77.60,77.65,77.50,77.65
AUDJPY,20100611,160900,77.66,77.80,77.66,77.80
AUDJPY,20100611,161000,77.83,77.86,77.80,77.80
AUDJPY,20100611,161100,77.79,77.94,77.78,77.94
AUDJPY,20100611,161200,77.95,77.95,77.83,77.84
AUDJPY,20100611,161300,77.85,77.88,77.80,77.80
AUDJPY,20100611,161400,77.77,77.79,77.76,77.77
AUDJPY,20100611,161500,77.76,77.76,77.72,77.72
AUDJPY,20100611,161600,77.73,77.75,77.72,77.75
AUDJPY,20100611,161700,77.76,77.76,77.69,77.69
AUDJPY,20100611,161800,77.68,77.72,77.68,77.71
AUDJPY,20100611,161900,77.72,77.75,77.72,77.73
AUDJPY,20100611,162000,77.72,77.73,77.71,77.73
AUDJPY,20100611,162100,77.72,77.76,77.71,77.75
AUDJPY,20100611,162200,77.76,77.79,77.76,77.79
AUDJPY,20100611,162300,77.80,77.82,77.78,77.79
AUDJPY,20100611,162400,77.80,77.81,77.77,77.77
AUDJPY,20100611,162500,77.76,77.79,77.76,77.78
AUDJPY,20100611,162600,77.77,77.77,77.71,77.75
AUDJPY,20100611,162700,77.76,77.76,77.75,77.75
AUDJPY,20100611,162800,77.74,77.78,77.74,77.78
AUDJPY,20100611,162900,77.77,77.79,77.75,77.78
AUDJPY,20100611,163000,77.77,77.78,77.77,77.78
AUDJPY,20100611,163100,77.79,77.87,77.79,77.86
AUDJPY,20100611,163200,77.84,77.84,77.81,77.82
AUDJPY,20100611,163300,77.83,77.84,77.80,77.80
AUDJPY,20100611,163400,77.81,77.82,77.79,77.82
AUDJPY,20100611,163500,77.83,77.83,77.75,77.77
AUDJPY,20100611,163600,77.76,77.77,77.76,77.76
AUDJPY,20100611,163700,77.77,77.77,77.75,77.75
AUDJPY,20100611,163800,77.76,77.76,77.72,77.72
AUDJPY,20100611,163900,77.73,77.74,77.70,77.73
AUDJPY,20100611,164000,77.71,77.76,77.71,77.75
AUDJPY,20100611,164100,77.76,77.78,77.74,77.78
AUDJPY,20100611,164200,77.77,77.77,77.73,77.73
AUDJPY,20100611,164300,77.74,77.80,77.74,77.80
AUDJPY,20100611,164400,77.79,77.82,77.77,77.78
AUDJPY,20100611,164500,77.76,77.77,77.71,77.72
AUDJPY,20100611,164600,77.71,77.74,77.71,77.74
AUDJPY,20100611,164700,77.75,77.75,77.68,77.69
AUDJPY,20100611,164800,77.70,77.78,77.70,77.78
AUDJPY,20100611,164900,77.77,77.80,77.77,77.80
AUDJPY,20100611,165000,77.79,77.82,77.77,77.82
AUDJPY,20100611,165100,77.83,77.83,77.81,77.82
AUDJPY,20100611,165200,77.81,77.82,77.77,77.77
AUDJPY,20100611,165300,77.76,77.77,77.74,77.75
AUDJPY,20100611,165400,77.74,77.76,77.74,77.75
AUDJPY,20100611,165500,77.74,77.75,77.72,77.74
AUDJPY,20100611,165600,77.76,77.78,77.75,77.78
AUDJPY,20100611,165700,77.77,77.87,77.77,77.85
AUDJPY,20100611,165800,77.84,77.84,77.77,77.77
AUDJPY,20100611,165900,77.76,77.83,77.75,77.82
AUDJPY,20100611,170000,77.81,77.82,77.80,77.80
AUDJPY,20100611,170100,77.79,77.79,77.74,77.74
AUDJPY,20100611,170200,77.73,77.74,77.71,77.72
AUDJPY,20100611,170300,77.73,77.74,77.72,77.72
AUDJPY,20100611,170400,77.73,77.73,77.67,77.69
AUDJPY,20100611,170500,77.70,77.70,77.68,77.69
AUDJPY,20100611,170600,77.68,77.68,77.65,77.66
AUDJPY,20100611,170700,77.65,77.67,77.64,77.65
AUDJPY,20100611,170800,77.64,77.64,77.56,77.56
AUDJPY,20100611,170900,77.57,77.57,77.54,77.55
AUDJPY,20100611,171000,77.54,77.55,77.53,77.55
AUDJPY,20100611,171100,77.56,77.57,77.48,77.52
AUDJPY,20100611,171200,77.53,77.61,77.53,77.61
AUDJPY,20100611,171300,77.62,77.63,77.54,77.54
AUDJPY,20100611,171400,77.53,77.54,77.52,77.52
AUDJPY,20100611,171500,77.53,77.57,77.50,77.50
AUDJPY,20100611,171600,77.49,77.49,77.42,77.42
AUDJPY,20100611,171700,77.41,77.42,77.39,77.42
AUDJPY,20100611,171800,77.43,77.47,77.43,77.46
AUDJPY,20100611,171900,77.44,77.51,77.43,77.51
AUDJPY,20100611,172000,77.50,77.53,77.49,77.49
AUDJPY,20100611,172100,77.48,77.53,77.45,77.53
AUDJPY,20100611,172200,77.54,77.56,77.52,77.54
AUDJPY,20100611,172300,77.53,77.54,77.50,77.54
AUDJPY,20100611,172400,77.53,77.54,77.52,77.54
AUDJPY,20100611,172500,77.55,77.58,77.51,77.54
AUDJPY,20100611,172600,77.55,77.59,77.55,77.57
AUDJPY,20100611,172700,77.56,77.62,77.56,77.60
AUDJPY,20100611,172800,77.61,77.64,77.61,77.62
AUDJPY,20100611,172900,77.63,77.63,77.58,77.58
AUDJPY,20100611,173000,77.58,77.58,77.57,77.57
AUDJPY,20100611,173100,77.56,77.60,77.56,77.59
AUDJPY,20100611,173200,77.60,77.61,77.57,77.57
AUDJPY,20100611,173300,77.58,77.62,77.57,77.61
AUDJPY,20100611,173400,77.62,77.62,77.58,77.61
AUDJPY,20100611,173500,77.62,77.63,77.61,77.63
AUDJPY,20100611,173600,77.64,77.64,77.59,77.59
AUDJPY,20100611,173700,77.60,77.65,77.60,77.62
AUDJPY,20100611,173800,77.60,77.64,77.60,77.61
AUDJPY,20100611,173900,77.62,77.63,77.61,77.62
AUDJPY,20100611,174000,77.61,77.61,77.56,77.57
AUDJPY,20100611,174100,77.58,77.58,77.54,77.55
AUDJPY,20100611,174200,77.54,77.57,77.53,77.57
AUDJPY,20100611,174300,77.56,77.59,77.56,77.56
AUDJPY,20100611,174400,77.55,77.55,77.54,77.54
AUDJPY,20100611,174500,77.55,77.59,77.55,77.57
AUDJPY,20100611,174600,77.58,77.58,77.56,77.58
AUDJPY,20100611,174700,77.60,77.64,77.60,77.61
AUDJPY,20100611,174800,77.62,77.63,77.59,77.59
AUDJPY,20100611,174900,77.58,77.61,77.58,77.61
AUDJPY,20100611,175000,77.62,77.64,77.62,77.64
AUDJPY,20100611,175100,77.65,77.75,77.65,77.75
AUDJPY,20100611,175200,77.76,77.80,77.76,77.77
AUDJPY,20100611,175300,77.76,77.77,77.75,77.75
AUDJPY,20100611,175400,77.76,77.80,77.76,77.80
AUDJPY,20100611,175500,77.81,77.81,77.79,77.79
AUDJPY,20100611,175600,77.78,77.78,77.76,77.76
AUDJPY,20100611,175700,77.77,77.79,77.76,77.76
AUDJPY,20100611,175800,77.77,77.78,77.76,77.78
AUDJPY,20100611,175900,77.79,77.88,77.79,77.88
AUDJPY,20100611,180000,77.86,77.86,77.83,77.84
AUDJPY,20100611,180100,77.85,77.86,77.84,77.85
AUDJPY,20100611,180200,77.84,77.85,77.83,77.85
AUDJPY,20100611,180300,77.84,77.84,77.80,77.80
AUDJPY,20100611,180400,77.79,77.83,77.78,77.83
AUDJPY,20100611,180500,77.84,77.84,77.81,77.81
AUDJPY,20100611,180600,77.80,77.80,77.77,77.77
AUDJPY,20100611,180700,77.76,77.77,77.75,77.77
AUDJPY,20100611,180800,77.78,77.80,77.77,77.80
AUDJPY,20100611,180900,77.81,77.81,77.80,77.81
AUDJPY,20100611,181000,77.80,77.81,77.80,77.80
AUDJPY,20100611,181100,77.81,77.85,77.81,77.83
AUDJPY,20100611,181200,77.82,77.85,77.82,77.84
AUDJPY,20100611,181300,77.83,77.83,77.82,77.82
AUDJPY,20100611,181400,77.83,77.83,77.77,77.77
AUDJPY,20100611,181500,77.78,77.81,77.78,77.81
AUDJPY,20100611,181600,77.81,77.83,77.81,77.83
AUDJPY,20100611,181700,77.82,77.83,77.80,77.82
AUDJPY,20100611,181800,77.81,77.82,77.80,77.80
AUDJPY,20100611,181900,77.78,77.79,77.76,77.77
AUDJPY,20100611,182000,77.76,77.77,77.76,77.77
AUDJPY,20100611,182100,77.76,77.76,77.75,77.75
AUDJPY,20100611,182200,77.74,77.74,77.72,77.72
AUDJPY,20100611,182300,77.73,77.73,77.72,77.73
AUDJPY,20100611,182400,77.72,77.73,77.71,77.71
AUDJPY,20100611,182500,77.70,77.70,77.66,77.66
AUDJPY,20100611,182600,77.67,77.67,77.65,77.66
AUDJPY,20100611,182700,77.65,77.66,77.63,77.64
AUDJPY,20100611,182800,77.65,77.69,77.65,77.68
AUDJPY,20100611,182900,77.67,77.67,77.66,77.66
AUDJPY,20100611,183000,77.65,77.65,77.63,77.63
AUDJPY,20100611,183100,77.64,77.64,77.60,77.61
AUDJPY,20100611,183200,77.60,77.60,77.60,77.60
AUDJPY,20100611,183300,77.60,77.60,77.58,77.60
AUDJPY,20100611,183400,77.59,77.59,77.57,77.57
AUDJPY,20100611,183500,77.58,77.64,77.58,77.64
AUDJPY,20100611,183600,77.65,77.66,77.65,77.66
AUDJPY,20100611,183700,77.67,77.67,77.67,77.67
AUDJPY,20100611,183800,77.68,77.69,77.66,77.69
AUDJPY,20100611,183900,77.68,77.69,77.67,77.67
AUDJPY,20100611,184000,77.66,77.66,77.63,77.64
AUDJPY,20100611,184100,77.63,77.63,77.62,77.63
AUDJPY,20100611,184200,77.62,77.62,77.61,77.62
AUDJPY,20100611,184300,77.63,77.63,77.62,77.62
AUDJPY,20100611,184400,77.63,77.68,77.63,77.68
AUDJPY,20100611,184500,77.69,77.69,77.64,77.64
AUDJPY,20100611,184600,77.65,77.66,77.65,77.66
AUDJPY,20100611,184700,77.67,77.67,77.66,77.66
AUDJPY,20100611,184800,77.67,77.67,77.66,77.67
AUDJPY,20100611,184900,77.68,77.71,77.67,77.70
AUDJPY,20100611,185000,77.71,77.71,77.70,77.70
AUDJPY,20100611,185100,77.71,77.71,77.71,77.71
AUDJPY,20100611,185200,77.72,77.72,77.68,77.69
AUDJPY,20100611,185300,77.70,77.70,77.66,77.66
AUDJPY,20100611,185400,77.65,77.66,77.65,77.66
AUDJPY,20100611,185500,77.65,77.66,77.65,77.65
AUDJPY,20100611,185600,77.64,77.64,77.63,77.63
AUDJPY,20100611,185700,77.64,77.66,77.64,77.66
AUDJPY,20100611,185800,77.65,77.66,77.63,77.63
AUDJPY,20100611,185900,77.64,77.67,77.64,77.65
AUDJPY,20100611,190000,77.64,77.64,77.61,77.61
AUDJPY,20100611,190100,77.60,77.62,77.59,77.62
AUDJPY,20100611,190200,77.63,77.64,77.61,77.64
AUDJPY,20100611,190300,77.65,77.68,77.65,77.65
AUDJPY,20100611,190400,77.64,77.66,77.61,77.65
AUDJPY,20100611,190500,77.64,77.66,77.64,77.65
AUDJPY,20100611,190600,77.66,77.71,77.66,77.71
AUDJPY,20100611,190700,77.70,77.72,77.69,77.72
AUDJPY,20100611,190800,77.73,77.74,77.68,77.68
AUDJPY,20100611,190900,77.69,77.69,77.68,77.68
AUDJPY,20100611,191000,77.67,77.69,77.67,77.69
AUDJPY,20100611,191100,77.70,77.73,77.70,77.72
AUDJPY,20100611,191200,77.71,77.72,77.70,77.70
AUDJPY,20100611,191300,77.71,77.73,77.71,77.72
AUDJPY,20100611,191400,77.73,77.76,77.73,77.76
AUDJPY,20100611,191500,77.77,77.77,77.77,77.77
AUDJPY,20100611,191600,77.76,77.81,77.76,77.80
AUDJPY,20100611,191700,77.81,77.81,77.80,77.80
AUDJPY,20100611,191800,77.81,77.81,77.78,77.78
AUDJPY,20100611,191900,77.77,77.77,77.77,77.77
AUDJPY,20100611,192000,77.77,77.77,77.73,77.73
AUDJPY,20100611,192100,77.72,77.72,77.70,77.70
AUDJPY,20100611,192200,77.70,77.71,77.69,77.69
AUDJPY,20100611,192300,77.68,77.70,77.68,77.70
AUDJPY,20100611,192400,77.69,77.70,77.69,77.70
AUDJPY,20100611,192500,77.69,77.72,77.69,77.69
AUDJPY,20100611,192600,77.70,77.75,77.70,77.75
AUDJPY,20100611,192700,77.74,77.74,77.69,77.69
AUDJPY,20100611,192800,77.68,77.68,77.67,77.67
AUDJPY,20100611,192900,77.66,77.68,77.65,77.67
AUDJPY,20100611,193000,77.68,77.68,77.66,77.66
AUDJPY,20100611,193100,77.67,77.67,77.65,77.65
AUDJPY,20100611,193200,77.66,77.66,77.65,77.66
AUDJPY,20100611,193300,77.65,77.65,77.64,77.65
AUDJPY,20100611,193400,77.64,77.64,77.63,77.64
AUDJPY,20100611,193500,77.63,77.64,77.63,77.63
AUDJPY,20100611,193600,77.64,77.68,77.64,77.68
AUDJPY,20100611,193700,77.67,77.70,77.67,77.70
AUDJPY,20100611,193800,77.69,77.69,77.65,77.69
AUDJPY,20100611,193900,77.68,77.68,77.67,77.67
AUDJPY,20100611,194000,77.68,77.68,77.65,77.68
AUDJPY,20100611,194100,77.69,77.69,77.65,77.65
AUDJPY,20100611,194200,77.66,77.66,77.64,77.65
AUDJPY,20100611,194300,77.64,77.65,77.64,77.64
AUDJPY,20100611,194400,77.64,77.65,77.64,77.65
AUDJPY,20100611,194500,77.66,77.66,77.63,77.63
AUDJPY,20100611,194600,77.64,77.64,77.63,77.64
AUDJPY,20100611,194700,77.63,77.63,77.60,77.60
AUDJPY,20100611,194800,77.61,77.61,77.61,77.61
AUDJPY,20100611,194900,77.60,77.60,77.59,77.60
AUDJPY,20100611,195000,77.59,77.59,77.58,77.58
AUDJPY,20100611,195100,77.57,77.57,77.56,77.56
AUDJPY,20100611,195200,77.55,77.57,77.55,77.57
AUDJPY,20100611,195300,77.58,77.59,77.56,77.56
AUDJPY,20100611,195400,77.57,77.57,77.55,77.56
AUDJPY,20100611,195500,77.57,77.57,77.56,77.56
AUDJPY,20100611,195600,77.57,77.58,77.57,77.58
AUDJPY,20100611,195700,77.57,77.63,77.57,77.63
AUDJPY,20100611,195800,77.64,77.64,77.62,77.63
AUDJPY,20100611,195900,77.63,77.64,77.63,77.63
AUDJPY,20100611,200000,77.62,77.62,77.60,77.60
AUDJPY,20100611,200100,77.59,77.59,77.54,77.54
AUDJPY,20100611,200200,77.55,77.59,77.55,77.59
AUDJPY,20100611,200300,77.60,77.62,77.60,77.62
AUDJPY,20100611,200400,77.61,77.62,77.61,77.62
AUDJPY,20100611,200500,77.66,77.66,77.64,77.64
AUDJPY,20100611,200600,77.65,77.65,77.61,77.61
AUDJPY,20100611,200700,77.62,77.65,77.62,77.65
AUDJPY,20100611,200800,77.66,77.66,77.62,77.62
AUDJPY,20100611,200900,77.63,77.63,77.62,77.62
AUDJPY,20100611,201000,77.61,77.61,77.60,77.60
AUDJPY,20100611,201100,77.60,77.61,77.60,77.61
AUDJPY,20100611,201200,77.62,77.62,77.61,77.62
AUDJPY,20100611,201300,77.63,77.65,77.63,77.64
AUDJPY,20100611,201400,77.65,77.65,77.58,77.61
AUDJPY,20100611,201500,77.62,77.62,77.59,77.59
AUDJPY,20100611,201600,77.59,77.60,77.59,77.60
AUDJPY,20100611,201700,77.61,77.64,77.61,77.62
AUDJPY,20100611,201800,77.61,77.62,77.58,77.58
AUDJPY,20100611,201900,77.57,77.57,77.52,77.54
AUDJPY,20100611,202000,77.53,77.53,77.53,77.53
AUDJPY,20100611,202100,77.53,77.55,77.53,77.53
AUDJPY,20100611,202200,77.52,77.55,77.52,77.55
AUDJPY,20100611,202300,77.54,77.54,77.50,77.50
AUDJPY,20100611,202400,77.51,77.54,77.51,77.54
AUDJPY,20100611,202500,77.53,77.55,77.52,77.54
AUDJPY,20100611,202600,77.55,77.55,77.53,77.53
AUDJPY,20100611,202700,77.52,77.53,77.52,77.53
AUDJPY,20100611,202800,77.54,77.54,77.53,77.53
AUDJPY,20100611,202900,77.54,77.55,77.54,77.55
AUDJPY,20100611,203000,77.56,77.59,77.56,77.59
AUDJPY,20100611,203100,77.60,77.62,77.58,77.61
AUDJPY,20100611,203200,77.62,77.63,77.60,77.63
AUDJPY,20100611,203300,77.64,77.64,77.63,77.63
AUDJPY,20100611,203400,77.64,77.64,77.61,77.61
AUDJPY,20100611,203500,77.62,77.62,77.60,77.60
AUDJPY,20100611,203600,77.61,77.61,77.60,77.60
AUDJPY,20100611,203700,77.60,77.60,77.60,77.60
AUDJPY,20100611,203800,77.61,77.63,77.61,77.62
AUDJPY,20100611,203900,77.61,77.61,77.59,77.59
AUDJPY,20100611,204000,77.58,77.62,77.57,77.61
AUDJPY,20100611,204100,77.59,77.59,77.58,77.58
AUDJPY,20100611,204200,77.58,77.59,77.58,77.58
AUDJPY,20100611,204300,77.57,77.57,77.57,77.57
AUDJPY,20100611,204400,77.57,77.58,77.57,77.58
AUDJPY,20100611,204500,77.59,77.62,77.59,77.62
AUDJPY,20100611,204600,77.63,77.66,77.63,77.66
AUDJPY,20100611,204700,77.67,77.67,77.65,77.66
AUDJPY,20100611,204800,77.65,77.65,77.65,77.65
AUDJPY,20100611,204900,77.64,77.64,77.61,77.61
AUDJPY,20100611,205000,77.62,77.63,77.62,77.62
AUDJPY,20100611,205100,77.63,77.66,77.63,77.66
AUDJPY,20100611,205200,77.65,77.66,77.65,77.66
AUDJPY,20100611,205300,77.65,77.66,77.65,77.65
AUDJPY,20100611,205400,77.64,77.64,77.64,77.64
AUDJPY,20100611,205500,77.64,77.64,77.60,77.60
AUDJPY,20100611,205600,77.61,77.61,77.58,77.58
AUDJPY,20100611,205700,77.57,77.59,77.57,77.59
AUDJPY,20100611,205800,77.58,77.62,77.58,77.61
AUDJPY,20100611,205900,77.62,77.66,77.62,77.65
AUDJPY,20100611,210000,77.64,77.66,77.64,77.66
AUDJPY,20100611,210100,77.67,77.69,77.66,77.69
AUDJPY,20100611,210200,77.70,77.70,77.69,77.70
AUDJPY,20100611,210300,77.71,77.71,77.71,77.71
AUDJPY,20100611,210400,77.72,77.75,77.72,77.75
AUDJPY,20100611,210500,77.74,77.74,77.72,77.72
AUDJPY,20100611,210600,77.71,77.71,77.66,77.66
AUDJPY,20100611,210700,77.64,77.66,77.64,77.66
AUDJPY,20100611,210800,77.67,77.67,77.65,77.66
AUDJPY,20100611,210900,77.65,77.67,77.65,77.66
AUDJPY,20100611,211000,77.65,77.65,77.62,77.62
AUDJPY,20100611,211100,77.63,77.64,77.62,77.63
AUDJPY,20100611,211200,77.64,77.64,77.62,77.62
AUDJPY,20100611,211300,77.63,77.64,77.63,77.64
AUDJPY,20100611,211400,77.63,77.69,77.63,77.65
AUDJPY,20100611,211500,77.66,77.66,77.64,77.64
AUDJPY,20100611,211600,77.63,77.66,77.63,77.66
AUDJPY,20100611,211700,77.67,77.69,77.65,77.65
AUDJPY,20100611,211800,77.66,77.66,77.65,77.66
AUDJPY,20100611,211900,77.67,77.68,77.66,77.66
AUDJPY,20100611,212000,77.67,77.68,77.67,77.67
AUDJPY,20100611,212100,77.66,77.67,77.64,77.64
AUDJPY,20100611,212200,77.65,77.65,77.64,77.64
AUDJPY,20100611,212300,77.65,77.65,77.64,77.64
AUDJPY,20100611,212400,77.65,77.65,77.64,77.64
AUDJPY,20100611,212500,77.65,77.65,77.64,77.64
AUDJPY,20100611,212600,77.65,77.67,77.65,77.66
AUDJPY,20100611,212700,77.65,77.66,77.64,77.65
AUDJPY,20100611,212800,77.64,77.67,77.64,77.66
AUDJPY,20100611,212900,77.67,77.68,77.66,77.66
AUDJPY,20100611,213000,77.65,77.65,77.63,77.63
AUDJPY,20100611,213100,77.62,77.64,77.61,77.64
AUDJPY,20100611,213200,77.65,77.67,77.65,77.67
AUDJPY,20100611,213300,77.68,77.72,77.68,77.72
AUDJPY,20100611,213400,77.71,77.73,77.71,77.72
AUDJPY,20100611,213500,77.73,77.74,77.73,77.74
AUDJPY,20100611,213600,77.73,77.73,77.72,77.73
AUDJPY,20100611,213700,77.74,77.75,77.74,77.75
AUDJPY,20100611,213800,77.76,77.76,77.76,77.76
AUDJPY,20100611,213900,77.77,77.77,77.74,77.74
AUDJPY,20100611,214000,77.75,77.77,77.75,77.77
AUDJPY,20100611,214100,77.76,77.80,77.76,77.80
AUDJPY,20100611,214200,77.81,77.84,77.81,77.84
AUDJPY,20100611,214300,77.83,77.85,77.82,77.82
AUDJPY,20100611,214400,77.81,77.90,77.81,77.89
AUDJPY,20100611,214500,77.88,77.91,77.88,77.91
AUDJPY,20100611,214600,77.90,77.92,77.90,77.92
AUDJPY,20100611,214700,77.91,77.92,77.91,77.92
AUDJPY,20100611,214800,77.93,77.94,77.93,77.94
AUDJPY,20100611,214900,77.95,77.95,77.94,77.94
AUDJPY,20100611,215000,77.95,77.96,77.94,77.94
AUDJPY,20100611,215100,77.93,77.93,77.92,77.92
AUDJPY,20100611,215200,77.93,77.93,77.93,77.93
AUDJPY,20100611,215300,77.94,77.94,77.93,77.93
AUDJPY,20100611,215400,77.94,77.94,77.93,77.94
AUDJPY,20100611,215500,77.93,77.93,77.93,77.93
AUDJPY,20100611,215600,77.94,77.94,77.92,77.92
AUDJPY,20100611,215700,77.93,77.93,77.93,77.93
AUDJPY,20100611,215800,77.93,77.94,77.93,77.93
AUDJPY,20100611,215900,77.94,77.94,77.93,77.93
AUDJPY,20100611,220000,77.92,77.92,77.91,77.92
NZDUSD,20100611,000100,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100611,000200,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100611,000300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100611,000400,0.6846,0.6847,0.6846,0.6847
NZDUSD,20100611,000500,0.6846,0.6846,0.6843,0.6843
NZDUSD,20100611,000600,0.6844,0.6845,0.6844,0.6845
NZDUSD,20100611,000700,0.6845,0.6845,0.6842,0.6842
NZDUSD,20100611,000800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,000900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,001000,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,001100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100611,001200,0.6843,0.6843,0.6841,0.6841
NZDUSD,20100611,001300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100611,001400,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100611,001500,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100611,001600,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100611,001700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100611,001800,0.6840,0.6840,0.6836,0.6836
NZDUSD,20100611,001900,0.6836,0.6840,0.6833,0.6838
NZDUSD,20100611,002000,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,002100,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100611,002200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,002300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,002400,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100611,002500,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100611,002600,0.6838,0.6838,0.6833,0.6833
NZDUSD,20100611,002700,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100611,002800,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100611,002900,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100611,003000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,003100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20100611,003200,0.6837,0.6837,0.6835,0.6836
NZDUSD,20100611,003300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,003400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,003500,0.6837,0.6837,0.6836,0.6837
NZDUSD,20100611,003600,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100611,003700,0.6837,0.6838,0.6837,0.6837
NZDUSD,20100611,003800,0.6838,0.6844,0.6838,0.6844
NZDUSD,20100611,003900,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100611,004000,0.6844,0.6844,0.6843,0.6844
NZDUSD,20100611,004100,0.6843,0.6843,0.6841,0.6841
NZDUSD,20100611,004200,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100611,004300,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100611,004400,0.6837,0.6837,0.6834,0.6834
NZDUSD,20100611,004500,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100611,004600,0.6834,0.6834,0.6832,0.6832
NZDUSD,20100611,004700,0.6831,0.6834,0.6831,0.6834
NZDUSD,20100611,004800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100611,004900,0.6833,0.6834,0.6833,0.6833
NZDUSD,20100611,005000,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100611,005100,0.6833,0.6834,0.6832,0.6834
NZDUSD,20100611,005200,0.6834,0.6836,0.6834,0.6836
NZDUSD,20100611,005300,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100611,005400,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100611,005500,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100611,005600,0.6836,0.6836,0.6835,0.6835
NZDUSD,20100611,005700,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100611,005800,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100611,005900,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,010000,0.6835,0.6837,0.6835,0.6837
NZDUSD,20100611,010100,0.6838,0.6839,0.6838,0.6838
NZDUSD,20100611,010200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100611,010300,0.6836,0.6837,0.6835,0.6837
NZDUSD,20100611,010400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,010500,0.6837,0.6839,0.6836,0.6839
NZDUSD,20100611,010600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100611,010700,0.6836,0.6840,0.6836,0.6840
NZDUSD,20100611,010800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,010900,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100611,011000,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100611,011100,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100611,011200,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100611,011300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,011400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,011500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,011600,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,011700,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,011800,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,011900,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,012000,0.6845,0.6846,0.6845,0.6845
NZDUSD,20100611,012100,0.6846,0.6847,0.6846,0.6846
NZDUSD,20100611,012200,0.6847,0.6848,0.6846,0.6848
NZDUSD,20100611,012300,0.6849,0.6852,0.6849,0.6852
NZDUSD,20100611,012400,0.6854,0.6856,0.6854,0.6856
NZDUSD,20100611,012500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,012600,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100611,012700,0.6857,0.6860,0.6857,0.6860
NZDUSD,20100611,012800,0.6859,0.6859,0.6855,0.6855
NZDUSD,20100611,012900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,013000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,013100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,013200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,013300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100611,013400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,013500,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100611,013600,0.6853,0.6853,0.6850,0.6852
NZDUSD,20100611,013700,0.6852,0.6853,0.6850,0.6853
NZDUSD,20100611,013800,0.6852,0.6852,0.6850,0.6850
NZDUSD,20100611,013900,0.6849,0.6849,0.6848,0.6848
NZDUSD,20100611,014000,0.6847,0.6849,0.6847,0.6848
NZDUSD,20100611,014100,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100611,014200,0.6848,0.6849,0.6847,0.6848
NZDUSD,20100611,014300,0.6847,0.6847,0.6842,0.6842
NZDUSD,20100611,014400,0.6841,0.6841,0.6839,0.6839
NZDUSD,20100611,014500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,014600,0.6839,0.6841,0.6839,0.6841
NZDUSD,20100611,014700,0.6843,0.6843,0.6841,0.6842
NZDUSD,20100611,014800,0.6842,0.6842,0.6839,0.6839
NZDUSD,20100611,014900,0.6838,0.6840,0.6838,0.6840
NZDUSD,20100611,015000,0.6841,0.6843,0.6841,0.6841
NZDUSD,20100611,015100,0.6841,0.6842,0.6840,0.6842
NZDUSD,20100611,015200,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100611,015300,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100611,015400,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,015500,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,015600,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100611,015700,0.6842,0.6846,0.6842,0.6846
NZDUSD,20100611,015800,0.6847,0.6848,0.6847,0.6848
NZDUSD,20100611,015900,0.6848,0.6851,0.6848,0.6850
NZDUSD,20100611,020000,0.6851,0.6851,0.6850,0.6850
NZDUSD,20100611,020100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20100611,020200,0.6848,0.6848,0.6844,0.6845
NZDUSD,20100611,020300,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,020400,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,020500,0.6845,0.6846,0.6845,0.6846
NZDUSD,20100611,020600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100611,020700,0.6846,0.6847,0.6846,0.6847
NZDUSD,20100611,020800,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100611,020900,0.6848,0.6848,0.6845,0.6846
NZDUSD,20100611,021000,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,021100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,021200,0.6845,0.6846,0.6845,0.6846
NZDUSD,20100611,021300,0.6846,0.6848,0.6846,0.6848
NZDUSD,20100611,021400,0.6848,0.6848,0.6846,0.6846
NZDUSD,20100611,021500,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100611,021600,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100611,021700,0.6846,0.6847,0.6845,0.6845
NZDUSD,20100611,021800,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100611,021900,0.6840,0.6841,0.6840,0.6840
NZDUSD,20100611,022000,0.6840,0.6840,0.6835,0.6836
NZDUSD,20100611,022100,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100611,022200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100611,022300,0.6837,0.6837,0.6834,0.6834
NZDUSD,20100611,022400,0.6834,0.6834,0.6834,0.6834
NZDUSD,20100611,022500,0.6835,0.6836,0.6835,0.6835
NZDUSD,20100611,022600,0.6835,0.6836,0.6833,0.6836
NZDUSD,20100611,022700,0.6837,0.6841,0.6837,0.6841
NZDUSD,20100611,022800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,022900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,023000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100611,023100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,023200,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,023300,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,023400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,023500,0.6842,0.6843,0.6842,0.6842
NZDUSD,20100611,023600,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100611,023700,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100611,023800,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100611,023900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100611,024000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100611,024100,0.6844,0.6844,0.6843,0.6843
NZDUSD,20100611,024200,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100611,024300,0.6843,0.6843,0.6841,0.6841
NZDUSD,20100611,024400,0.6840,0.6840,0.6836,0.6836
NZDUSD,20100611,024500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,024600,0.6837,0.6838,0.6837,0.6837
NZDUSD,20100611,024700,0.6838,0.6838,0.6837,0.6837
NZDUSD,20100611,024800,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100611,024900,0.6835,0.6838,0.6835,0.6838
NZDUSD,20100611,025000,0.6837,0.6838,0.6837,0.6837
NZDUSD,20100611,025100,0.6836,0.6837,0.6836,0.6836
NZDUSD,20100611,025200,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100611,025300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,025400,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,025500,0.6838,0.6839,0.6837,0.6839
NZDUSD,20100611,025600,0.6839,0.6844,0.6839,0.6843
NZDUSD,20100611,025700,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100611,025800,0.6844,0.6845,0.6844,0.6844
NZDUSD,20100611,025900,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100611,030000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100611,030100,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,030200,0.6843,0.6843,0.6842,0.6843
NZDUSD,20100611,030300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100611,030400,0.6845,0.6847,0.6845,0.6846
NZDUSD,20100611,030500,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,030600,0.6845,0.6845,0.6840,0.6841
NZDUSD,20100611,030700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,030800,0.6841,0.6841,0.6841,0.6841
NZDUSD,20100611,030900,0.6841,0.6842,0.6841,0.6841
NZDUSD,20100611,031000,0.6841,0.6841,0.6840,0.6840
NZDUSD,20100611,031100,0.6840,0.6840,0.6839,0.6840
NZDUSD,20100611,031200,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100611,031300,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,031400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,031500,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,031600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,031700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100611,031800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,031900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100611,032000,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100611,032100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,032200,0.6837,0.6840,0.6837,0.6840
NZDUSD,20100611,032300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,032400,0.6839,0.6839,0.6838,0.6838
NZDUSD,20100611,032500,0.6838,0.6839,0.6837,0.6837
NZDUSD,20100611,032600,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,032700,0.6836,0.6838,0.6836,0.6838
NZDUSD,20100611,032800,0.6839,0.6839,0.6838,0.6839
NZDUSD,20100611,032900,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,033000,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,033100,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100611,033200,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100611,033300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,033400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,033500,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,033600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,033700,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,033800,0.6840,0.6840,0.6839,0.6840
NZDUSD,20100611,033900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100611,034000,0.6839,0.6840,0.6839,0.6839
NZDUSD,20100611,034100,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,034200,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,034300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,034400,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,034500,0.6839,0.6839,0.6837,0.6837
NZDUSD,20100611,034600,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100611,034700,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,034800,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100611,034900,0.6834,0.6835,0.6833,0.6834
NZDUSD,20100611,035000,0.6834,0.6834,0.6831,0.6831
NZDUSD,20100611,035100,0.6831,0.6831,0.6830,0.6831
NZDUSD,20100611,035200,0.6831,0.6832,0.6831,0.6832
NZDUSD,20100611,035300,0.6832,0.6833,0.6832,0.6832
NZDUSD,20100611,035400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20100611,035500,0.6833,0.6836,0.6833,0.6836
NZDUSD,20100611,035600,0.6835,0.6836,0.6835,0.6836
NZDUSD,20100611,035700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20100611,035800,0.6838,0.6838,0.6836,0.6838
NZDUSD,20100611,035900,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100611,040000,0.6834,0.6834,0.6829,0.6831
NZDUSD,20100611,040100,0.6832,0.6838,0.6832,0.6837
NZDUSD,20100611,040200,0.6839,0.6839,0.6835,0.6836
NZDUSD,20100611,040300,0.6836,0.6836,0.6834,0.6834
NZDUSD,20100611,040400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20100611,040500,0.6833,0.6833,0.6829,0.6829
NZDUSD,20100611,040600,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100611,040700,0.6828,0.6828,0.6826,0.6826
NZDUSD,20100611,040800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20100611,040900,0.6823,0.6825,0.6823,0.6825
NZDUSD,20100611,041000,0.6825,0.6825,0.6824,0.6825
NZDUSD,20100611,041100,0.6824,0.6824,0.6822,0.6822
NZDUSD,20100611,041200,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100611,041300,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100611,041400,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100611,041500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100611,041600,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100611,041700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,041800,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100611,041900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100611,042000,0.6820,0.6820,0.6819,0.6819
NZDUSD,20100611,042100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100611,042200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100611,042300,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100611,042400,0.6820,0.6820,0.6815,0.6815
NZDUSD,20100611,042500,0.6816,0.6818,0.6816,0.6818
NZDUSD,20100611,042600,0.6817,0.6820,0.6817,0.6820
NZDUSD,20100611,042700,0.6822,0.6823,0.6821,0.6821
NZDUSD,20100611,042800,0.6819,0.6819,0.6817,0.6817
NZDUSD,20100611,042900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20100611,043000,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100611,043100,0.6817,0.6817,0.6816,0.6817
NZDUSD,20100611,043200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100611,043300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100611,043400,0.6817,0.6818,0.6817,0.6818
NZDUSD,20100611,043500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100611,043600,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100611,043700,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100611,043800,0.6822,0.6822,0.6821,0.6822
NZDUSD,20100611,043900,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100611,044000,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100611,044100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100611,044200,0.6820,0.6820,0.6819,0.6820
NZDUSD,20100611,044300,0.6820,0.6820,0.6819,0.6819
NZDUSD,20100611,044400,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100611,044500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100611,044600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100611,044700,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100611,044800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100611,044900,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,045000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,045100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,045200,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100611,045300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,045400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,045500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,045600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,045700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,045800,0.6824,0.6824,0.6823,0.6824
NZDUSD,20100611,045900,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100611,050000,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,050100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100611,050200,0.6825,0.6826,0.6824,0.6826
NZDUSD,20100611,050300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100611,050400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100611,050500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100611,050600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100611,050700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,050800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100611,050900,0.6824,0.6825,0.6824,0.6824
NZDUSD,20100611,051000,0.6824,0.6824,0.6823,0.6824
NZDUSD,20100611,051100,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100611,051200,0.6826,0.6827,0.6826,0.6826
NZDUSD,20100611,051300,0.6826,0.6826,0.6824,0.6824
NZDUSD,20100611,051400,0.6823,0.6825,0.6821,0.6825
NZDUSD,20100611,051500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100611,051600,0.6826,0.6827,0.6826,0.6827
NZDUSD,20100611,051700,0.6826,0.6826,0.6824,0.6824
NZDUSD,20100611,051800,0.6824,0.6825,0.6823,0.6823
NZDUSD,20100611,051900,0.6823,0.6823,0.6822,0.6823
NZDUSD,20100611,052000,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100611,052100,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100611,052200,0.6822,0.6824,0.6822,0.6823
NZDUSD,20100611,052300,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100611,052400,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100611,052500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,052600,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100611,052700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,052800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,052900,0.6822,0.6823,0.6821,0.6822
NZDUSD,20100611,053000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,053100,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,053200,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,053300,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,053400,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100611,053500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,053600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,053700,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100611,053800,0.6824,0.6826,0.6824,0.6826
NZDUSD,20100611,053900,0.6826,0.6828,0.6826,0.6828
NZDUSD,20100611,054000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100611,054100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100611,054200,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100611,054300,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100611,054400,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100611,054500,0.6828,0.6828,0.6828,0.6828
NZDUSD,20100611,054600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100611,054700,0.6828,0.6828,0.6827,0.6828
NZDUSD,20100611,054800,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100611,054900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100611,055000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100611,055100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100611,055200,0.6827,0.6827,0.6825,0.6825
NZDUSD,20100611,055300,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100611,055400,0.6822,0.6823,0.6822,0.6822
NZDUSD,20100611,055500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100611,055600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,055700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,055800,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,055900,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,060000,0.6823,0.6825,0.6823,0.6824
NZDUSD,20100611,060100,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100611,060200,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,060300,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,060400,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,060500,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100611,060600,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100611,060700,0.6822,0.6822,0.6821,0.6821
NZDUSD,20100611,060800,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100611,060900,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100611,061000,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,061100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100611,061200,0.6821,0.6821,0.6816,0.6816
NZDUSD,20100611,061300,0.6816,0.6818,0.6815,0.6816
NZDUSD,20100611,061400,0.6817,0.6818,0.6813,0.6814
NZDUSD,20100611,061500,0.6815,0.6815,0.6814,0.6815
NZDUSD,20100611,061600,0.6815,0.6815,0.6812,0.6812
NZDUSD,20100611,061700,0.6813,0.6813,0.6812,0.6812
NZDUSD,20100611,061800,0.6812,0.6812,0.6810,0.6811
NZDUSD,20100611,061900,0.6812,0.6812,0.6810,0.6811
NZDUSD,20100611,062000,0.6811,0.6812,0.6809,0.6809
NZDUSD,20100611,062100,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100611,062200,0.6811,0.6815,0.6811,0.6814
NZDUSD,20100611,062300,0.6813,0.6814,0.6813,0.6813
NZDUSD,20100611,062400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100611,062500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20100611,062600,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100611,062700,0.6812,0.6813,0.6812,0.6812
NZDUSD,20100611,062800,0.6813,0.6813,0.6812,0.6812
NZDUSD,20100611,062900,0.6812,0.6813,0.6812,0.6813
NZDUSD,20100611,063000,0.6813,0.6813,0.6812,0.6813
NZDUSD,20100611,063100,0.6813,0.6813,0.6812,0.6812
NZDUSD,20100611,063200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100611,063300,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100611,063400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100611,063500,0.6813,0.6816,0.6813,0.6816
NZDUSD,20100611,063600,0.6815,0.6815,0.6814,0.6814
NZDUSD,20100611,063700,0.6814,0.6814,0.6813,0.6813
NZDUSD,20100611,063800,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100611,063900,0.6813,0.6814,0.6813,0.6814
NZDUSD,20100611,064000,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100611,064100,0.6814,0.6814,0.6814,0.6814
NZDUSD,20100611,064200,0.6813,0.6815,0.6813,0.6815
NZDUSD,20100611,064300,0.6816,0.6818,0.6816,0.6818
NZDUSD,20100611,064400,0.6818,0.6818,0.6818,0.6818
NZDUSD,20100611,064500,0.6818,0.6819,0.6818,0.6818
NZDUSD,20100611,064600,0.6818,0.6819,0.6818,0.6818
NZDUSD,20100611,064700,0.6819,0.6819,0.6818,0.6819
NZDUSD,20100611,064800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20100611,064900,0.6820,0.6822,0.6820,0.6822
NZDUSD,20100611,065000,0.6823,0.6823,0.6822,0.6823
NZDUSD,20100611,065100,0.6823,0.6826,0.6823,0.6825
NZDUSD,20100611,065200,0.6824,0.6824,0.6823,0.6823
NZDUSD,20100611,065300,0.6822,0.6824,0.6821,0.6824
NZDUSD,20100611,065400,0.6823,0.6827,0.6823,0.6823
NZDUSD,20100611,065500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,065600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,065700,0.6821,0.6821,0.6815,0.6817
NZDUSD,20100611,065800,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100611,065900,0.6816,0.6816,0.6805,0.6810
NZDUSD,20100611,070000,0.6809,0.6809,0.6805,0.6806
NZDUSD,20100611,070100,0.6806,0.6806,0.6802,0.6802
NZDUSD,20100611,070200,0.6802,0.6802,0.6802,0.6802
NZDUSD,20100611,070300,0.6803,0.6805,0.6803,0.6804
NZDUSD,20100611,070400,0.6803,0.6803,0.6801,0.6803
NZDUSD,20100611,070500,0.6804,0.6807,0.6804,0.6807
NZDUSD,20100611,070600,0.6807,0.6808,0.6807,0.6808
NZDUSD,20100611,070700,0.6808,0.6812,0.6808,0.6812
NZDUSD,20100611,070800,0.6813,0.6815,0.6813,0.6815
NZDUSD,20100611,070900,0.6814,0.6814,0.6812,0.6812
NZDUSD,20100611,071000,0.6813,0.6813,0.6811,0.6811
NZDUSD,20100611,071100,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100611,071200,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100611,071300,0.6810,0.6810,0.6806,0.6806
NZDUSD,20100611,071400,0.6805,0.6805,0.6805,0.6805
NZDUSD,20100611,071500,0.6805,0.6805,0.6804,0.6804
NZDUSD,20100611,071600,0.6804,0.6804,0.6803,0.6804
NZDUSD,20100611,071700,0.6805,0.6808,0.6805,0.6808
NZDUSD,20100611,071800,0.6808,0.6809,0.6807,0.6809
NZDUSD,20100611,071900,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100611,072000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100611,072100,0.6808,0.6809,0.6808,0.6808
NZDUSD,20100611,072200,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100611,072300,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100611,072400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100611,072500,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100611,072600,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100611,072700,0.6809,0.6811,0.6809,0.6811
NZDUSD,20100611,072800,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100611,072900,0.6811,0.6811,0.6810,0.6810
NZDUSD,20100611,073000,0.6811,0.6812,0.6810,0.6810
NZDUSD,20100611,073100,0.6811,0.6811,0.6809,0.6809
NZDUSD,20100611,073200,0.6808,0.6810,0.6807,0.6807
NZDUSD,20100611,073300,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100611,073400,0.6806,0.6806,0.6806,0.6806
NZDUSD,20100611,073500,0.6806,0.6806,0.6805,0.6805
NZDUSD,20100611,073600,0.6805,0.6806,0.6805,0.6806
NZDUSD,20100611,073700,0.6807,0.6807,0.6807,0.6807
NZDUSD,20100611,073800,0.6809,0.6809,0.6808,0.6809
NZDUSD,20100611,073900,0.6809,0.6809,0.6808,0.6808
NZDUSD,20100611,074000,0.6808,0.6808,0.6808,0.6808
NZDUSD,20100611,074100,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100611,074200,0.6810,0.6810,0.6809,0.6810
NZDUSD,20100611,074300,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100611,074400,0.6809,0.6811,0.6809,0.6811
NZDUSD,20100611,074500,0.6810,0.6810,0.6809,0.6809
NZDUSD,20100611,074600,0.6810,0.6811,0.6810,0.6810
NZDUSD,20100611,074700,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100611,074800,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100611,074900,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100611,075000,0.6812,0.6813,0.6812,0.6813
NZDUSD,20100611,075100,0.6813,0.6813,0.6811,0.6812
NZDUSD,20100611,075200,0.6812,0.6812,0.6812,0.6812
NZDUSD,20100611,075300,0.6812,0.6813,0.6812,0.6813
NZDUSD,20100611,075400,0.6813,0.6813,0.6813,0.6813
NZDUSD,20100611,075500,0.6813,0.6813,0.6810,0.6810
NZDUSD,20100611,075600,0.6809,0.6810,0.6809,0.6809
NZDUSD,20100611,075700,0.6808,0.6810,0.6808,0.6810
NZDUSD,20100611,075800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100611,075900,0.6810,0.6811,0.6810,0.6811
NZDUSD,20100611,080000,0.6811,0.6811,0.6811,0.6811
NZDUSD,20100611,080100,0.6812,0.6819,0.6812,0.6819
NZDUSD,20100611,080200,0.6819,0.6820,0.6819,0.6819
NZDUSD,20100611,080300,0.6819,0.6819,0.6818,0.6818
NZDUSD,20100611,080400,0.6819,0.6820,0.6819,0.6820
NZDUSD,20100611,080500,0.6820,0.6822,0.6820,0.6822
NZDUSD,20100611,080600,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100611,080700,0.6820,0.6820,0.6820,0.6820
NZDUSD,20100611,080800,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100611,080900,0.6823,0.6825,0.6823,0.6824
NZDUSD,20100611,081000,0.6825,0.6825,0.6820,0.6820
NZDUSD,20100611,081100,0.6819,0.6819,0.6816,0.6816
NZDUSD,20100611,081200,0.6815,0.6816,0.6815,0.6815
NZDUSD,20100611,081300,0.6813,0.6813,0.6811,0.6811
NZDUSD,20100611,081400,0.6811,0.6813,0.6811,0.6813
NZDUSD,20100611,081500,0.6813,0.6817,0.6813,0.6817
NZDUSD,20100611,081600,0.6817,0.6817,0.6816,0.6817
NZDUSD,20100611,081700,0.6816,0.6816,0.6811,0.6811
NZDUSD,20100611,081800,0.6812,0.6817,0.6812,0.6817
NZDUSD,20100611,081900,0.6817,0.6818,0.6817,0.6817
NZDUSD,20100611,082000,0.6817,0.6817,0.6813,0.6813
NZDUSD,20100611,082100,0.6812,0.6812,0.6805,0.6805
NZDUSD,20100611,082200,0.6804,0.6809,0.6804,0.6809
NZDUSD,20100611,082300,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100611,082400,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100611,082500,0.6809,0.6811,0.6809,0.6811
NZDUSD,20100611,082600,0.6812,0.6813,0.6812,0.6813
NZDUSD,20100611,082700,0.6812,0.6812,0.6811,0.6811
NZDUSD,20100611,082800,0.6810,0.6810,0.6808,0.6810
NZDUSD,20100611,082900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20100611,083000,0.6810,0.6813,0.6810,0.6813
NZDUSD,20100611,083100,0.6813,0.6817,0.6813,0.6817
NZDUSD,20100611,083200,0.6817,0.6817,0.6813,0.6813
NZDUSD,20100611,083300,0.6814,0.6816,0.6814,0.6815
NZDUSD,20100611,083400,0.6814,0.6814,0.6813,0.6813
NZDUSD,20100611,083500,0.6812,0.6813,0.6811,0.6812
NZDUSD,20100611,083600,0.6811,0.6811,0.6810,0.6811
NZDUSD,20100611,083700,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100611,083800,0.6810,0.6810,0.6810,0.6810
NZDUSD,20100611,083900,0.6810,0.6810,0.6809,0.6809
NZDUSD,20100611,084000,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100611,084100,0.6809,0.6809,0.6809,0.6809
NZDUSD,20100611,084200,0.6809,0.6810,0.6809,0.6810
NZDUSD,20100611,084300,0.6811,0.6813,0.6811,0.6813
NZDUSD,20100611,084400,0.6813,0.6813,0.6811,0.6812
NZDUSD,20100611,084500,0.6812,0.6813,0.6812,0.6813
NZDUSD,20100611,084600,0.6812,0.6812,0.6811,0.6812
NZDUSD,20100611,084700,0.6811,0.6811,0.6810,0.6811
NZDUSD,20100611,084800,0.6811,0.6812,0.6811,0.6812
NZDUSD,20100611,084900,0.6813,0.6815,0.6813,0.6815
NZDUSD,20100611,085000,0.6815,0.6816,0.6815,0.6816
NZDUSD,20100611,085100,0.6816,0.6817,0.6816,0.6817
NZDUSD,20100611,085200,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100611,085300,0.6817,0.6817,0.6817,0.6817
NZDUSD,20100611,085400,0.6818,0.6822,0.6818,0.6822
NZDUSD,20100611,085500,0.6822,0.6825,0.6822,0.6824
NZDUSD,20100611,085600,0.6825,0.6825,0.6823,0.6823
NZDUSD,20100611,085700,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,085800,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100611,085900,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100611,090000,0.6824,0.6824,0.6824,0.6824
NZDUSD,20100611,090100,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100611,090200,0.6826,0.6829,0.6826,0.6828
NZDUSD,20100611,090300,0.6828,0.6831,0.6827,0.6831
NZDUSD,20100611,090400,0.6830,0.6830,0.6828,0.6829
NZDUSD,20100611,090500,0.6828,0.6832,0.6828,0.6831
NZDUSD,20100611,090600,0.6832,0.6836,0.6832,0.6833
NZDUSD,20100611,090700,0.6834,0.6838,0.6834,0.6838
NZDUSD,20100611,090800,0.6839,0.6841,0.6837,0.6837
NZDUSD,20100611,090900,0.6836,0.6836,0.6834,0.6835
NZDUSD,20100611,091000,0.6836,0.6836,0.6836,0.6836
NZDUSD,20100611,091100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20100611,091200,0.6835,0.6837,0.6835,0.6835
NZDUSD,20100611,091300,0.6834,0.6838,0.6834,0.6838
NZDUSD,20100611,091400,0.6840,0.6840,0.6838,0.6839
NZDUSD,20100611,091500,0.6839,0.6840,0.6839,0.6839
NZDUSD,20100611,091600,0.6838,0.6838,0.6836,0.6837
NZDUSD,20100611,091700,0.6837,0.6837,0.6836,0.6836
NZDUSD,20100611,091800,0.6835,0.6835,0.6829,0.6829
NZDUSD,20100611,091900,0.6828,0.6831,0.6828,0.6831
NZDUSD,20100611,092000,0.6832,0.6833,0.6831,0.6833
NZDUSD,20100611,092100,0.6834,0.6837,0.6834,0.6835
NZDUSD,20100611,092200,0.6835,0.6835,0.6834,0.6835
NZDUSD,20100611,092300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20100611,092400,0.6834,0.6834,0.6831,0.6832
NZDUSD,20100611,092500,0.6833,0.6836,0.6833,0.6835
NZDUSD,20100611,092600,0.6834,0.6834,0.6833,0.6833
NZDUSD,20100611,092700,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100611,092800,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100611,092900,0.6831,0.6832,0.6831,0.6831
NZDUSD,20100611,093000,0.6830,0.6830,0.6829,0.6829
NZDUSD,20100611,093100,0.6827,0.6830,0.6827,0.6830
NZDUSD,20100611,093200,0.6829,0.6833,0.6829,0.6833
NZDUSD,20100611,093300,0.6833,0.6833,0.6827,0.6827
NZDUSD,20100611,093400,0.6828,0.6828,0.6827,0.6827
NZDUSD,20100611,093500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100611,093600,0.6827,0.6827,0.6824,0.6824
NZDUSD,20100611,093700,0.6824,0.6827,0.6823,0.6826
NZDUSD,20100611,093800,0.6827,0.6828,0.6826,0.6828
NZDUSD,20100611,093900,0.6827,0.6827,0.6826,0.6826
NZDUSD,20100611,094000,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100611,094100,0.6825,0.6825,0.6822,0.6822
NZDUSD,20100611,094200,0.6820,0.6822,0.6819,0.6820
NZDUSD,20100611,094300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100611,094400,0.6819,0.6821,0.6819,0.6821
NZDUSD,20100611,094500,0.6821,0.6821,0.6821,0.6821
NZDUSD,20100611,094600,0.6822,0.6826,0.6822,0.6823
NZDUSD,20100611,094700,0.6824,0.6825,0.6824,0.6824
NZDUSD,20100611,094800,0.6824,0.6825,0.6820,0.6822
NZDUSD,20100611,094900,0.6823,0.6823,0.6819,0.6820
NZDUSD,20100611,095000,0.6822,0.6822,0.6820,0.6820
NZDUSD,20100611,095100,0.6820,0.6821,0.6820,0.6820
NZDUSD,20100611,095200,0.6820,0.6821,0.6820,0.6821
NZDUSD,20100611,095300,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100611,095400,0.6821,0.6823,0.6821,0.6822
NZDUSD,20100611,095500,0.6822,0.6823,0.6822,0.6823
NZDUSD,20100611,095600,0.6824,0.6827,0.6824,0.6827
NZDUSD,20100611,095700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20100611,095800,0.6828,0.6829,0.6824,0.6824
NZDUSD,20100611,095900,0.6823,0.6824,0.6822,0.6822
NZDUSD,20100611,100000,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100611,100100,0.6823,0.6823,0.6822,0.6822
NZDUSD,20100611,100200,0.6821,0.6821,0.6820,0.6821
NZDUSD,20100611,100300,0.6821,0.6822,0.6821,0.6822
NZDUSD,20100611,100400,0.6821,0.6823,0.6821,0.6823
NZDUSD,20100611,100500,0.6823,0.6825,0.6823,0.6824
NZDUSD,20100611,100600,0.6823,0.6823,0.6823,0.6823
NZDUSD,20100611,100700,0.6823,0.6824,0.6823,0.6824
NZDUSD,20100611,100800,0.6824,0.6826,0.6824,0.6826
NZDUSD,20100611,100900,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100611,101000,0.6824,0.6824,0.6822,0.6822
NZDUSD,20100611,101100,0.6821,0.6821,0.6820,0.6820
NZDUSD,20100611,101200,0.6819,0.6820,0.6818,0.6819
NZDUSD,20100611,101300,0.6820,0.6822,0.6820,0.6821
NZDUSD,20100611,101400,0.6822,0.6822,0.6821,0.6822
NZDUSD,20100611,101500,0.6821,0.6826,0.6821,0.6826
NZDUSD,20100611,101600,0.6825,0.6827,0.6822,0.6826
NZDUSD,20100611,101700,0.6827,0.6831,0.6826,0.6831
NZDUSD,20100611,101800,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100611,101900,0.6830,0.6833,0.6830,0.6833
NZDUSD,20100611,102000,0.6833,0.6834,0.6833,0.6833
NZDUSD,20100611,102100,0.6834,0.6835,0.6834,0.6835
NZDUSD,20100611,102200,0.6834,0.6834,0.6832,0.6832
NZDUSD,20100611,102300,0.6833,0.6833,0.6832,0.6832
NZDUSD,20100611,102400,0.6832,0.6833,0.6832,0.6833
NZDUSD,20100611,102500,0.6833,0.6833,0.6831,0.6831
NZDUSD,20100611,102600,0.6831,0.6831,0.6830,0.6830
NZDUSD,20100611,102700,0.6829,0.6829,0.6826,0.6826
NZDUSD,20100611,102800,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100611,102900,0.6825,0.6826,0.6825,0.6825
NZDUSD,20100611,103000,0.6825,0.6825,0.6824,0.6824
NZDUSD,20100611,103100,0.6823,0.6826,0.6823,0.6826
NZDUSD,20100611,103200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20100611,103300,0.6824,0.6824,0.6822,0.6823
NZDUSD,20100611,103400,0.6822,0.6822,0.6822,0.6822
NZDUSD,20100611,103500,0.6823,0.6824,0.6822,0.6824
NZDUSD,20100611,103600,0.6824,0.6825,0.6824,0.6825
NZDUSD,20100611,103700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20100611,103800,0.6826,0.6826,0.6824,0.6824
NZDUSD,20100611,103900,0.6824,0.6824,0.6823,0.6824
NZDUSD,20100611,104000,0.6824,0.6826,0.6824,0.6826
NZDUSD,20100611,104100,0.6827,0.6829,0.6827,0.6829
NZDUSD,20100611,104200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100611,104300,0.6829,0.6829,0.6828,0.6828
NZDUSD,20100611,104400,0.6827,0.6828,0.6824,0.6824
NZDUSD,20100611,104500,0.6825,0.6826,0.6825,0.6826
NZDUSD,20100611,104600,0.6827,0.6828,0.6827,0.6828
NZDUSD,20100611,104700,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100611,104800,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100611,104900,0.6829,0.6829,0.6829,0.6829
NZDUSD,20100611,105000,0.6830,0.6831,0.6830,0.6831
NZDUSD,20100611,105100,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100611,105200,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100611,105300,0.6831,0.6831,0.6831,0.6831
NZDUSD,20100611,105400,0.6831,0.6835,0.6831,0.6835
NZDUSD,20100611,105500,0.6836,0.6838,0.6836,0.6838
NZDUSD,20100611,105600,0.6837,0.6839,0.6837,0.6839
NZDUSD,20100611,105700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,105800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20100611,105900,0.6839,0.6839,0.6836,0.6836
NZDUSD,20100611,110000,0.6835,0.6835,0.6832,0.6832
NZDUSD,20100611,110100,0.6832,0.6835,0.6832,0.6835
NZDUSD,20100611,110200,0.6836,0.6838,0.6836,0.6838
NZDUSD,20100611,110300,0.6839,0.6840,0.6839,0.6840
NZDUSD,20100611,110400,0.6840,0.6841,0.6839,0.6839
NZDUSD,20100611,110500,0.6838,0.6839,0.6838,0.6839
NZDUSD,20100611,110600,0.6839,0.6839,0.6839,0.6839
NZDUSD,20100611,110700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100611,110800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100611,110900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20100611,111000,0.6840,0.6844,0.6840,0.6843
NZDUSD,20100611,111100,0.6844,0.6844,0.6842,0.6842
NZDUSD,20100611,111200,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100611,111300,0.6840,0.6841,0.6840,0.6841
NZDUSD,20100611,111400,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,111500,0.6841,0.6842,0.6841,0.6841
NZDUSD,20100611,111600,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,111700,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,111800,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,111900,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100611,112000,0.6843,0.6843,0.6842,0.6842
NZDUSD,20100611,112100,0.6841,0.6842,0.6840,0.6842
NZDUSD,20100611,112200,0.6842,0.6843,0.6842,0.6842
NZDUSD,20100611,112300,0.6842,0.6842,0.6841,0.6841
NZDUSD,20100611,112400,0.6842,0.6844,0.6842,0.6843
NZDUSD,20100611,112500,0.6844,0.6846,0.6844,0.6846
NZDUSD,20100611,112600,0.6846,0.6848,0.6846,0.6848
NZDUSD,20100611,112700,0.6847,0.6848,0.6847,0.6847
NZDUSD,20100611,112800,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100611,112900,0.6846,0.6846,0.6846,0.6846
NZDUSD,20100611,113000,0.6846,0.6846,0.6845,0.6845
NZDUSD,20100611,113100,0.6845,0.6845,0.6845,0.6845
NZDUSD,20100611,113200,0.6844,0.6844,0.6843,0.6843
NZDUSD,20100611,113300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100611,113400,0.6844,0.6846,0.6844,0.6845
NZDUSD,20100611,113500,0.6845,0.6845,0.6844,0.6844
NZDUSD,20100611,113600,0.6844,0.6844,0.6844,0.6844
NZDUSD,20100611,113700,0.6843,0.6843,0.6843,0.6843
NZDUSD,20100611,113800,0.6843,0.6844,0.6843,0.6843
NZDUSD,20100611,113900,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,114000,0.6843,0.6845,0.6843,0.6845
NZDUSD,20100611,114100,0.6846,0.6858,0.6844,0.6858
NZDUSD,20100611,114200,0.6860,0.6870,0.6860,0.6862
NZDUSD,20100611,114300,0.6861,0.6869,0.6860,0.6869
NZDUSD,20100611,114400,0.6867,0.6869,0.6867,0.6868
NZDUSD,20100611,114500,0.6869,0.6874,0.6869,0.6874
NZDUSD,20100611,114600,0.6873,0.6873,0.6868,0.6868
NZDUSD,20100611,114700,0.6869,0.6871,0.6869,0.6870
NZDUSD,20100611,114800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20100611,114900,0.6869,0.6869,0.6865,0.6865
NZDUSD,20100611,115000,0.6864,0.6865,0.6862,0.6865
NZDUSD,20100611,115100,0.6864,0.6865,0.6862,0.6862
NZDUSD,20100611,115200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20100611,115300,0.6864,0.6865,0.6864,0.6865
NZDUSD,20100611,115400,0.6864,0.6864,0.6863,0.6863
NZDUSD,20100611,115500,0.6864,0.6868,0.6864,0.6868
NZDUSD,20100611,115600,0.6869,0.6870,0.6869,0.6869
NZDUSD,20100611,115700,0.6869,0.6870,0.6868,0.6868
NZDUSD,20100611,115800,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100611,115900,0.6871,0.6872,0.6871,0.6871
NZDUSD,20100611,120000,0.6870,0.6870,0.6867,0.6867
NZDUSD,20100611,120100,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100611,120200,0.6867,0.6868,0.6867,0.6868
NZDUSD,20100611,120300,0.6868,0.6868,0.6867,0.6867
NZDUSD,20100611,120400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100611,120500,0.6867,0.6867,0.6867,0.6867
NZDUSD,20100611,120600,0.6867,0.6867,0.6865,0.6865
NZDUSD,20100611,120700,0.6864,0.6864,0.6862,0.6862
NZDUSD,20100611,120800,0.6861,0.6861,0.6858,0.6858
NZDUSD,20100611,120900,0.6858,0.6859,0.6857,0.6859
NZDUSD,20100611,121000,0.6859,0.6859,0.6857,0.6857
NZDUSD,20100611,121100,0.6858,0.6858,0.6857,0.6858
NZDUSD,20100611,121200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20100611,121300,0.6859,0.6860,0.6859,0.6860
NZDUSD,20100611,121400,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100611,121500,0.6863,0.6864,0.6863,0.6864
NZDUSD,20100611,121600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20100611,121700,0.6864,0.6864,0.6862,0.6862
NZDUSD,20100611,121800,0.6862,0.6862,0.6859,0.6859
NZDUSD,20100611,121900,0.6859,0.6859,0.6856,0.6856
NZDUSD,20100611,122000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,122100,0.6856,0.6856,0.6855,0.6856
NZDUSD,20100611,122200,0.6857,0.6857,0.6856,0.6856
NZDUSD,20100611,122300,0.6855,0.6855,0.6853,0.6853
NZDUSD,20100611,122400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,122500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,122600,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100611,122700,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,122800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,122900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,123000,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100611,123100,0.6856,0.6856,0.6854,0.6856
NZDUSD,20100611,123200,0.6855,0.6856,0.6855,0.6855
NZDUSD,20100611,123300,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,123400,0.6854,0.6855,0.6854,0.6854
NZDUSD,20100611,123500,0.6854,0.6854,0.6853,0.6854
NZDUSD,20100611,123600,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100611,123700,0.6854,0.6854,0.6851,0.6851
NZDUSD,20100611,123800,0.6851,0.6851,0.6845,0.6848
NZDUSD,20100611,123900,0.6848,0.6849,0.6848,0.6849
NZDUSD,20100611,124000,0.6849,0.6850,0.6849,0.6850
NZDUSD,20100611,124100,0.6850,0.6852,0.6850,0.6852
NZDUSD,20100611,124200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100611,124300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100611,124400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100611,124500,0.6852,0.6852,0.6849,0.6849
NZDUSD,20100611,124600,0.6850,0.6850,0.6849,0.6849
NZDUSD,20100611,124700,0.6849,0.6855,0.6849,0.6855
NZDUSD,20100611,124800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,124900,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100611,125000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,125100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100611,125200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,125300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,125400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,125500,0.6856,0.6856,0.6855,0.6856
NZDUSD,20100611,125600,0.6855,0.6858,0.6854,0.6857
NZDUSD,20100611,125700,0.6858,0.6859,0.6856,0.6856
NZDUSD,20100611,125800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,125900,0.6856,0.6856,0.6854,0.6855
NZDUSD,20100611,130000,0.6854,0.6857,0.6852,0.6856
NZDUSD,20100611,130100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,130200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,130300,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100611,130400,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100611,130500,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100611,130600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,130700,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100611,130800,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100611,130900,0.6854,0.6855,0.6853,0.6855
NZDUSD,20100611,131000,0.6854,0.6854,0.6853,0.6854
NZDUSD,20100611,131100,0.6853,0.6854,0.6853,0.6853
NZDUSD,20100611,131200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,131300,0.6853,0.6853,0.6851,0.6851
NZDUSD,20100611,131400,0.6851,0.6852,0.6851,0.6851
NZDUSD,20100611,131500,0.6851,0.6851,0.6850,0.6851
NZDUSD,20100611,131600,0.6850,0.6851,0.6850,0.6851
NZDUSD,20100611,131700,0.6852,0.6855,0.6852,0.6855
NZDUSD,20100611,131800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20100611,131900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,132000,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100611,132100,0.6855,0.6855,0.6855,0.6855
NZDUSD,20100611,132200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,132300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,132400,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100611,132500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,132600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,132700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,132800,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,132900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,133000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,133100,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,133200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20100611,133300,0.6857,0.6857,0.6856,0.6857
NZDUSD,20100611,133400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20100611,133500,0.6857,0.6857,0.6857,0.6857
NZDUSD,20100611,133600,0.6857,0.6857,0.6854,0.6854
NZDUSD,20100611,133700,0.6854,0.6855,0.6854,0.6854
NZDUSD,20100611,133800,0.6854,0.6855,0.6854,0.6854
NZDUSD,20100611,133900,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,134000,0.6852,0.6853,0.6852,0.6853
NZDUSD,20100611,134100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,134200,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,134300,0.6853,0.6854,0.6853,0.6853
NZDUSD,20100611,134400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,134500,0.6853,0.6853,0.6851,0.6853
NZDUSD,20100611,134600,0.6853,0.6853,0.6851,0.6851
NZDUSD,20100611,134700,0.6851,0.6853,0.6851,0.6853
NZDUSD,20100611,134800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100611,134900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100611,135000,0.6852,0.6854,0.6851,0.6853
NZDUSD,20100611,135100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20100611,135200,0.6855,0.6855,0.6854,0.6854
NZDUSD,20100611,135300,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100611,135400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,135500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100611,135600,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100611,135700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20100611,135800,0.6853,0.6855,0.6853,0.6854
NZDUSD,20100611,135900,0.6854,0.6854,0.6853,0.6854
NZDUSD,20100611,140000,0.6853,0.6855,0.6853,0.6854
NZDUSD,20100611,140100,0.6855,0.6862,0.6855,0.6862
NZDUSD,20100611,140200,0.6863,0.6863,0.6862,0.6862
NZDUSD,20100611,140300,0.6860,0.6861,0.6860,0.6861
NZDUSD,20100611,140400,0.6862,0.6863,0.6862,0.6862
NZDUSD,20100611,140500,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100611,140600,0.6861,0.6863,0.6861,0.6863
NZDUSD,20100611,140700,0.6862,0.6862,0.6862,0.6862
NZDUSD,20100611,140800,0.6862,0.6863,0.6862,0.6862
NZDUSD,20100611,140900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20100611,141000,0.6861,0.6862,0.6861,0.6861
NZDUSD,20100611,141100,0.6862,0.6862,0.6861,0.6862
NZDUSD,20100611,141200,0.6862,0.6868,0.6862,0.6868
NZDUSD,20100611,141300,0.6868,0.6869,0.6867,0.6869
NZDUSD,20100611,141400,0.6873,0.6888,0.6873,0.6885
NZDUSD,20100611,141500,0.6884,0.6884,0.6879,0.6879
NZDUSD,20100611,141600,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100611,141700,0.6879,0.6883,0.6877,0.6883
NZDUSD,20100611,141800,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100611,141900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100611,142000,0.6882,0.6886,0.6882,0.6886
NZDUSD,20100611,142100,0.6888,0.6894,0.6888,0.6891
NZDUSD,20100611,142200,0.6892,0.6893,0.6892,0.6893
NZDUSD,20100611,142300,0.6892,0.6892,0.6891,0.6892
NZDUSD,20100611,142400,0.6892,0.6894,0.6892,0.6893
NZDUSD,20100611,142500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100611,142600,0.6890,0.6890,0.6888,0.6888
NZDUSD,20100611,142700,0.6887,0.6889,0.6886,0.6887
NZDUSD,20100611,142800,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100611,142900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100611,143000,0.6889,0.6889,0.6887,0.6888
NZDUSD,20100611,143100,0.6887,0.6887,0.6879,0.6886
NZDUSD,20100611,143200,0.6885,0.6885,0.6877,0.6878
NZDUSD,20100611,143300,0.6880,0.6888,0.6880,0.6888
NZDUSD,20100611,143400,0.6887,0.6887,0.6882,0.6883
NZDUSD,20100611,143500,0.6881,0.6881,0.6875,0.6876
NZDUSD,20100611,143600,0.6875,0.6876,0.6867,0.6868
NZDUSD,20100611,143700,0.6869,0.6870,0.6867,0.6870
NZDUSD,20100611,143800,0.6871,0.6878,0.6871,0.6878
NZDUSD,20100611,143900,0.6879,0.6881,0.6877,0.6881
NZDUSD,20100611,144000,0.6883,0.6885,0.6880,0.6882
NZDUSD,20100611,144100,0.6883,0.6884,0.6882,0.6884
NZDUSD,20100611,144200,0.6885,0.6889,0.6885,0.6888
NZDUSD,20100611,144300,0.6890,0.6890,0.6885,0.6885
NZDUSD,20100611,144400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100611,144500,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,144600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,144700,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100611,144800,0.6883,0.6886,0.6883,0.6885
NZDUSD,20100611,144900,0.6885,0.6885,0.6882,0.6882
NZDUSD,20100611,145000,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100611,145100,0.6885,0.6886,0.6884,0.6886
NZDUSD,20100611,145200,0.6887,0.6890,0.6887,0.6889
NZDUSD,20100611,145300,0.6888,0.6888,0.6882,0.6883
NZDUSD,20100611,145400,0.6882,0.6883,0.6881,0.6881
NZDUSD,20100611,145500,0.6882,0.6882,0.6876,0.6876
NZDUSD,20100611,145600,0.6874,0.6874,0.6869,0.6869
NZDUSD,20100611,145700,0.6869,0.6871,0.6869,0.6871
NZDUSD,20100611,145800,0.6870,0.6872,0.6863,0.6865
NZDUSD,20100611,145900,0.6864,0.6864,0.6858,0.6858
NZDUSD,20100611,150000,0.6857,0.6858,0.6854,0.6858
NZDUSD,20100611,150100,0.6859,0.6860,0.6859,0.6859
NZDUSD,20100611,150200,0.6860,0.6862,0.6859,0.6859
NZDUSD,20100611,150300,0.6860,0.6860,0.6853,0.6854
NZDUSD,20100611,150400,0.6855,0.6855,0.6854,0.6855
NZDUSD,20100611,150500,0.6854,0.6856,0.6854,0.6856
NZDUSD,20100611,150600,0.6856,0.6856,0.6851,0.6853
NZDUSD,20100611,150700,0.6852,0.6857,0.6852,0.6856
NZDUSD,20100611,150800,0.6854,0.6855,0.6851,0.6851
NZDUSD,20100611,150900,0.6852,0.6856,0.6852,0.6854
NZDUSD,20100611,151000,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100611,151100,0.6854,0.6854,0.6849,0.6849
NZDUSD,20100611,151200,0.6850,0.6855,0.6850,0.6855
NZDUSD,20100611,151300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100611,151400,0.6856,0.6857,0.6854,0.6854
NZDUSD,20100611,151500,0.6854,0.6854,0.6852,0.6853
NZDUSD,20100611,151600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20100611,151700,0.6853,0.6855,0.6853,0.6855
NZDUSD,20100611,151800,0.6854,0.6855,0.6853,0.6853
NZDUSD,20100611,151900,0.6853,0.6853,0.6851,0.6853
NZDUSD,20100611,152000,0.6852,0.6852,0.6850,0.6850
NZDUSD,20100611,152100,0.6851,0.6852,0.6850,0.6852
NZDUSD,20100611,152200,0.6853,0.6853,0.6851,0.6851
NZDUSD,20100611,152300,0.6852,0.6852,0.6848,0.6848
NZDUSD,20100611,152400,0.6847,0.6849,0.6847,0.6848
NZDUSD,20100611,152500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20100611,152600,0.6848,0.6852,0.6848,0.6852
NZDUSD,20100611,152700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20100611,152800,0.6853,0.6853,0.6852,0.6853
NZDUSD,20100611,152900,0.6852,0.6852,0.6850,0.6851
NZDUSD,20100611,153000,0.6850,0.6850,0.6848,0.6848
NZDUSD,20100611,153100,0.6849,0.6849,0.6846,0.6846
NZDUSD,20100611,153200,0.6846,0.6846,0.6840,0.6841
NZDUSD,20100611,153300,0.6842,0.6843,0.6842,0.6843
NZDUSD,20100611,153400,0.6843,0.6843,0.6839,0.6840
NZDUSD,20100611,153500,0.6841,0.6841,0.6840,0.6841
NZDUSD,20100611,153600,0.6841,0.6841,0.6839,0.6841
NZDUSD,20100611,153700,0.6841,0.6842,0.6839,0.6842
NZDUSD,20100611,153800,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,153900,0.6842,0.6842,0.6841,0.6842
NZDUSD,20100611,154000,0.6843,0.6844,0.6840,0.6841
NZDUSD,20100611,154100,0.6842,0.6842,0.6842,0.6842
NZDUSD,20100611,154200,0.6841,0.6842,0.6841,0.6842
NZDUSD,20100611,154300,0.6843,0.6844,0.6843,0.6844
NZDUSD,20100611,154400,0.6844,0.6848,0.6844,0.6848
NZDUSD,20100611,154500,0.6849,0.6850,0.6848,0.6848
NZDUSD,20100611,154600,0.6847,0.6849,0.6847,0.6849
NZDUSD,20100611,154700,0.6849,0.6850,0.6849,0.6849
NZDUSD,20100611,154800,0.6850,0.6853,0.6850,0.6853
NZDUSD,20100611,154900,0.6852,0.6855,0.6852,0.6853
NZDUSD,20100611,155000,0.6853,0.6853,0.6852,0.6853
NZDUSD,20100611,155100,0.6854,0.6854,0.6853,0.6853
NZDUSD,20100611,155200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20100611,155300,0.6853,0.6853,0.6851,0.6853
NZDUSD,20100611,155400,0.6854,0.6855,0.6854,0.6855
NZDUSD,20100611,155500,0.6855,0.6858,0.6855,0.6858
NZDUSD,20100611,155600,0.6860,0.6869,0.6860,0.6869
NZDUSD,20100611,155700,0.6868,0.6874,0.6868,0.6873
NZDUSD,20100611,155800,0.6874,0.6875,0.6870,0.6870
NZDUSD,20100611,155900,0.6870,0.6870,0.6867,0.6869
NZDUSD,20100611,160000,0.6869,0.6872,0.6869,0.6872
NZDUSD,20100611,160100,0.6873,0.6874,0.6872,0.6872
NZDUSD,20100611,160200,0.6871,0.6871,0.6869,0.6870
NZDUSD,20100611,160300,0.6869,0.6869,0.6867,0.6867
NZDUSD,20100611,160400,0.6866,0.6866,0.6862,0.6863
NZDUSD,20100611,160500,0.6862,0.6863,0.6861,0.6863
NZDUSD,20100611,160600,0.6862,0.6863,0.6862,0.6863
NZDUSD,20100611,160700,0.6862,0.6870,0.6862,0.6870
NZDUSD,20100611,160800,0.6871,0.6880,0.6870,0.6880
NZDUSD,20100611,160900,0.6881,0.6888,0.6881,0.6888
NZDUSD,20100611,161000,0.6889,0.6892,0.6888,0.6888
NZDUSD,20100611,161100,0.6887,0.6901,0.6887,0.6901
NZDUSD,20100611,161200,0.6902,0.6904,0.6891,0.6894
NZDUSD,20100611,161300,0.6895,0.6898,0.6892,0.6892
NZDUSD,20100611,161400,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100611,161500,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100611,161600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100611,161700,0.6889,0.6889,0.6884,0.6884
NZDUSD,20100611,161800,0.6880,0.6884,0.6880,0.6882
NZDUSD,20100611,161900,0.6883,0.6884,0.6882,0.6883
NZDUSD,20100611,162000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100611,162100,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100611,162200,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100611,162300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,162400,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,162500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100611,162600,0.6883,0.6883,0.6880,0.6881
NZDUSD,20100611,162700,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100611,162800,0.6883,0.6885,0.6882,0.6882
NZDUSD,20100611,162900,0.6883,0.6888,0.6882,0.6888
NZDUSD,20100611,163000,0.6887,0.6887,0.6885,0.6886
NZDUSD,20100611,163100,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100611,163200,0.6888,0.6889,0.6887,0.6889
NZDUSD,20100611,163300,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100611,163400,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100611,163500,0.6889,0.6889,0.6884,0.6885
NZDUSD,20100611,163600,0.6884,0.6889,0.6884,0.6889
NZDUSD,20100611,163700,0.6889,0.6889,0.6886,0.6886
NZDUSD,20100611,163800,0.6888,0.6888,0.6885,0.6885
NZDUSD,20100611,163900,0.6886,0.6886,0.6884,0.6884
NZDUSD,20100611,164000,0.6884,0.6884,0.6881,0.6881
NZDUSD,20100611,164100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100611,164200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100611,164300,0.6885,0.6886,0.6885,0.6886
NZDUSD,20100611,164400,0.6886,0.6888,0.6886,0.6888
NZDUSD,20100611,164500,0.6887,0.6888,0.6884,0.6884
NZDUSD,20100611,164600,0.6884,0.6884,0.6880,0.6881
NZDUSD,20100611,164700,0.6883,0.6884,0.6880,0.6880
NZDUSD,20100611,164800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100611,164900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100611,165000,0.6883,0.6886,0.6883,0.6886
NZDUSD,20100611,165100,0.6885,0.6886,0.6884,0.6885
NZDUSD,20100611,165200,0.6886,0.6886,0.6884,0.6885
NZDUSD,20100611,165300,0.6885,0.6886,0.6885,0.6885
NZDUSD,20100611,165400,0.6884,0.6885,0.6883,0.6884
NZDUSD,20100611,165500,0.6883,0.6883,0.6881,0.6882
NZDUSD,20100611,165600,0.6883,0.6883,0.6880,0.6880
NZDUSD,20100611,165700,0.6881,0.6888,0.6881,0.6887
NZDUSD,20100611,165800,0.6886,0.6886,0.6881,0.6881
NZDUSD,20100611,165900,0.6880,0.6883,0.6880,0.6883
NZDUSD,20100611,170000,0.6882,0.6882,0.6878,0.6879
NZDUSD,20100611,170100,0.6880,0.6881,0.6879,0.6880
NZDUSD,20100611,170200,0.6879,0.6881,0.6879,0.6880
NZDUSD,20100611,170300,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100611,170400,0.6879,0.6879,0.6877,0.6877
NZDUSD,20100611,170500,0.6877,0.6882,0.6876,0.6882
NZDUSD,20100611,170600,0.6882,0.6882,0.6876,0.6876
NZDUSD,20100611,170700,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100611,170800,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100611,170900,0.6873,0.6873,0.6870,0.6870
NZDUSD,20100611,171000,0.6869,0.6869,0.6867,0.6868
NZDUSD,20100611,171100,0.6867,0.6867,0.6862,0.6865
NZDUSD,20100611,171200,0.6866,0.6867,0.6865,0.6867
NZDUSD,20100611,171300,0.6869,0.6872,0.6866,0.6866
NZDUSD,20100611,171400,0.6866,0.6867,0.6865,0.6865
NZDUSD,20100611,171500,0.6865,0.6866,0.6865,0.6865
NZDUSD,20100611,171600,0.6864,0.6864,0.6861,0.6862
NZDUSD,20100611,171700,0.6861,0.6862,0.6861,0.6862
NZDUSD,20100611,171800,0.6862,0.6862,0.6861,0.6861
NZDUSD,20100611,171900,0.6861,0.6861,0.6859,0.6861
NZDUSD,20100611,172000,0.6860,0.6864,0.6860,0.6863
NZDUSD,20100611,172100,0.6863,0.6863,0.6862,0.6863
NZDUSD,20100611,172200,0.6864,0.6867,0.6864,0.6867
NZDUSD,20100611,172300,0.6867,0.6869,0.6867,0.6869
NZDUSD,20100611,172400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20100611,172500,0.6870,0.6871,0.6869,0.6871
NZDUSD,20100611,172600,0.6872,0.6873,0.6872,0.6872
NZDUSD,20100611,172700,0.6871,0.6875,0.6871,0.6875
NZDUSD,20100611,172800,0.6874,0.6878,0.6874,0.6877
NZDUSD,20100611,172900,0.6877,0.6877,0.6875,0.6876
NZDUSD,20100611,173000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20100611,173100,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100611,173200,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100611,173300,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100611,173400,0.6874,0.6875,0.6873,0.6875
NZDUSD,20100611,173500,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100611,173600,0.6879,0.6879,0.6876,0.6876
NZDUSD,20100611,173700,0.6877,0.6879,0.6876,0.6876
NZDUSD,20100611,173800,0.6875,0.6876,0.6874,0.6874
NZDUSD,20100611,173900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100611,174000,0.6874,0.6874,0.6873,0.6874
NZDUSD,20100611,174100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100611,174200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20100611,174300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100611,174400,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100611,174500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20100611,174600,0.6873,0.6874,0.6872,0.6874
NZDUSD,20100611,174700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100611,174800,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100611,174900,0.6874,0.6875,0.6874,0.6874
NZDUSD,20100611,175000,0.6875,0.6876,0.6874,0.6876
NZDUSD,20100611,175100,0.6877,0.6883,0.6877,0.6881
NZDUSD,20100611,175200,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100611,175300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100611,175400,0.6884,0.6888,0.6884,0.6888
NZDUSD,20100611,175500,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100611,175600,0.6887,0.6887,0.6884,0.6884
NZDUSD,20100611,175700,0.6884,0.6885,0.6884,0.6884
NZDUSD,20100611,175800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,175900,0.6886,0.6887,0.6885,0.6887
NZDUSD,20100611,180000,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100611,180100,0.6887,0.6887,0.6886,0.6887
NZDUSD,20100611,180200,0.6888,0.6890,0.6888,0.6889
NZDUSD,20100611,180300,0.6890,0.6891,0.6889,0.6889
NZDUSD,20100611,180400,0.6889,0.6890,0.6888,0.6890
NZDUSD,20100611,180500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100611,180600,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100611,180700,0.6888,0.6889,0.6887,0.6889
NZDUSD,20100611,180800,0.6888,0.6890,0.6888,0.6890
NZDUSD,20100611,180900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20100611,181000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100611,181100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20100611,181200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100611,181300,0.6891,0.6892,0.6890,0.6890
NZDUSD,20100611,181400,0.6890,0.6890,0.6887,0.6887
NZDUSD,20100611,181500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100611,181600,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100611,181700,0.6888,0.6888,0.6887,0.6888
NZDUSD,20100611,181800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20100611,181900,0.6887,0.6888,0.6887,0.6887
NZDUSD,20100611,182000,0.6888,0.6888,0.6887,0.6887
NZDUSD,20100611,182100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100611,182200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100611,182300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100611,182400,0.6884,0.6884,0.6883,0.6884
NZDUSD,20100611,182500,0.6883,0.6883,0.6880,0.6880
NZDUSD,20100611,182600,0.6880,0.6880,0.6876,0.6876
NZDUSD,20100611,182700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,182800,0.6876,0.6882,0.6876,0.6881
NZDUSD,20100611,182900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100611,183000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100611,183100,0.6880,0.6880,0.6877,0.6877
NZDUSD,20100611,183200,0.6877,0.6877,0.6875,0.6875
NZDUSD,20100611,183300,0.6876,0.6877,0.6875,0.6877
NZDUSD,20100611,183400,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100611,183500,0.6877,0.6882,0.6877,0.6882
NZDUSD,20100611,183600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100611,183700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100611,183800,0.6882,0.6884,0.6882,0.6884
NZDUSD,20100611,183900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,184000,0.6884,0.6884,0.6881,0.6883
NZDUSD,20100611,184100,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100611,184200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100611,184300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100611,184400,0.6882,0.6887,0.6882,0.6887
NZDUSD,20100611,184500,0.6886,0.6886,0.6880,0.6880
NZDUSD,20100611,184600,0.6881,0.6883,0.6881,0.6883
NZDUSD,20100611,184700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100611,184800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20100611,184900,0.6883,0.6884,0.6882,0.6883
NZDUSD,20100611,185000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100611,185100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100611,185200,0.6884,0.6884,0.6881,0.6881
NZDUSD,20100611,185300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100611,185400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100611,185500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100611,185600,0.6881,0.6882,0.6881,0.6881
NZDUSD,20100611,185700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20100611,185800,0.6882,0.6882,0.6881,0.6882
NZDUSD,20100611,185900,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100611,190000,0.6881,0.6881,0.6880,0.6881
NZDUSD,20100611,190100,0.6880,0.6881,0.6879,0.6880
NZDUSD,20100611,190200,0.6881,0.6882,0.6881,0.6882
NZDUSD,20100611,190300,0.6883,0.6884,0.6882,0.6882
NZDUSD,20100611,190400,0.6882,0.6883,0.6880,0.6883
NZDUSD,20100611,190500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100611,190600,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,190700,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100611,190800,0.6891,0.6891,0.6888,0.6889
NZDUSD,20100611,190900,0.6887,0.6887,0.6886,0.6886
NZDUSD,20100611,191000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100611,191100,0.6887,0.6888,0.6886,0.6888
NZDUSD,20100611,191200,0.6888,0.6889,0.6888,0.6888
NZDUSD,20100611,191300,0.6886,0.6886,0.6885,0.6886
NZDUSD,20100611,191400,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100611,191500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100611,191600,0.6890,0.6891,0.6890,0.6890
NZDUSD,20100611,191700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20100611,191800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20100611,191900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20100611,192000,0.6889,0.6889,0.6887,0.6887
NZDUSD,20100611,192100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100611,192200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,192300,0.6885,0.6886,0.6884,0.6886
NZDUSD,20100611,192400,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100611,192500,0.6886,0.6887,0.6885,0.6885
NZDUSD,20100611,192600,0.6884,0.6890,0.6884,0.6889
NZDUSD,20100611,192700,0.6888,0.6888,0.6885,0.6887
NZDUSD,20100611,192800,0.6886,0.6886,0.6885,0.6885
NZDUSD,20100611,192900,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,193000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100611,193100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,193200,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,193300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20100611,193400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20100611,193500,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100611,193600,0.6883,0.6887,0.6883,0.6885
NZDUSD,20100611,193700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100611,193800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,193900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,194000,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,194100,0.6885,0.6886,0.6884,0.6884
NZDUSD,20100611,194200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100611,194300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20100611,194400,0.6883,0.6884,0.6883,0.6883
NZDUSD,20100611,194500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100611,194600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100611,194700,0.6882,0.6882,0.6880,0.6881
NZDUSD,20100611,194800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20100611,194900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100611,195000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,195100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,195200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,195300,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100611,195400,0.6879,0.6879,0.6876,0.6876
NZDUSD,20100611,195500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,195600,0.6876,0.6877,0.6876,0.6876
NZDUSD,20100611,195700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,195800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,195900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,200000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,200100,0.6875,0.6875,0.6873,0.6873
NZDUSD,20100611,200200,0.6872,0.6874,0.6872,0.6874
NZDUSD,20100611,200300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20100611,200400,0.6876,0.6879,0.6876,0.6879
NZDUSD,20100611,200500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100611,200600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20100611,200700,0.6882,0.6883,0.6882,0.6882
NZDUSD,20100611,200800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20100611,200900,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100611,201000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20100611,201100,0.6878,0.6879,0.6876,0.6876
NZDUSD,20100611,201200,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100611,201300,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100611,201400,0.6881,0.6881,0.6876,0.6878
NZDUSD,20100611,201500,0.6877,0.6878,0.6875,0.6875
NZDUSD,20100611,201600,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100611,201700,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100611,201800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100611,201900,0.6872,0.6872,0.6870,0.6871
NZDUSD,20100611,202000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202100,0.6871,0.6871,0.6870,0.6870
NZDUSD,20100611,202200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,202900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,203000,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100611,203100,0.6873,0.6874,0.6873,0.6873
NZDUSD,20100611,203200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20100611,203300,0.6875,0.6878,0.6875,0.6877
NZDUSD,20100611,203400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100611,203500,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100611,203600,0.6876,0.6876,0.6874,0.6874
NZDUSD,20100611,203700,0.6875,0.6875,0.6874,0.6875
NZDUSD,20100611,203800,0.6876,0.6878,0.6876,0.6877
NZDUSD,20100611,203900,0.6877,0.6878,0.6877,0.6877
NZDUSD,20100611,204000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20100611,204100,0.6877,0.6877,0.6874,0.6875
NZDUSD,20100611,204200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20100611,204300,0.6875,0.6875,0.6872,0.6872
NZDUSD,20100611,204400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20100611,204500,0.6871,0.6872,0.6871,0.6872
NZDUSD,20100611,204600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20100611,204700,0.6873,0.6876,0.6873,0.6876
NZDUSD,20100611,204800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,204900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,205000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20100611,205100,0.6876,0.6878,0.6876,0.6878
NZDUSD,20100611,205200,0.6878,0.6879,0.6878,0.6879
NZDUSD,20100611,205300,0.6879,0.6880,0.6878,0.6880
NZDUSD,20100611,205400,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100611,205500,0.6881,0.6881,0.6879,0.6880
NZDUSD,20100611,205600,0.6880,0.6880,0.6877,0.6877
NZDUSD,20100611,205700,0.6877,0.6877,0.6876,0.6877
NZDUSD,20100611,205800,0.6877,0.6880,0.6876,0.6880
NZDUSD,20100611,205900,0.6881,0.6883,0.6880,0.6880
NZDUSD,20100611,210000,0.6880,0.6880,0.6879,0.6880
NZDUSD,20100611,210100,0.6880,0.6880,0.6879,0.6879
NZDUSD,20100611,210200,0.6880,0.6882,0.6880,0.6880
NZDUSD,20100611,210300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20100611,210400,0.6881,0.6884,0.6881,0.6884
NZDUSD,20100611,210500,0.6883,0.6883,0.6882,0.6882
NZDUSD,20100611,210600,0.6882,0.6882,0.6880,0.6880
NZDUSD,20100611,210700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100611,210800,0.6880,0.6881,0.6880,0.6880
NZDUSD,20100611,210900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100611,211000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100611,211100,0.6878,0.6879,0.6878,0.6878
NZDUSD,20100611,211200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,211300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,211400,0.6878,0.6880,0.6878,0.6880
NZDUSD,20100611,211500,0.6880,0.6880,0.6878,0.6878
NZDUSD,20100611,211600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,211700,0.6879,0.6880,0.6878,0.6878
NZDUSD,20100611,211800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,211900,0.6879,0.6880,0.6878,0.6879
NZDUSD,20100611,212000,0.6879,0.6879,0.6879,0.6879
NZDUSD,20100611,212100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,212200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20100611,212300,0.6877,0.6878,0.6877,0.6878
NZDUSD,20100611,212400,0.6877,0.6880,0.6877,0.6879
NZDUSD,20100611,212500,0.6879,0.6880,0.6879,0.6880
NZDUSD,20100611,212600,0.6878,0.6880,0.6878,0.6879
NZDUSD,20100611,212700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20100611,212800,0.6880,0.6881,0.6880,0.6880
NZDUSD,20100611,212900,0.6881,0.6884,0.6881,0.6884
NZDUSD,20100611,213000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20100611,213100,0.6883,0.6883,0.6882,0.6883
NZDUSD,20100611,213200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20100611,213300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20100611,213400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100611,213500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100611,213600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20100611,213700,0.6885,0.6887,0.6885,0.6886
NZDUSD,20100611,213800,0.6886,0.6887,0.6886,0.6887
NZDUSD,20100611,213900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20100611,214000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20100611,214100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20100611,214200,0.6892,0.6894,0.6892,0.6893
NZDUSD,20100611,214300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20100611,214400,0.6894,0.6895,0.6894,0.6895
NZDUSD,20100611,214500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20100611,214600,0.6894,0.6896,0.6894,0.6896
NZDUSD,20100611,214700,0.6897,0.6897,0.6896,0.6897
NZDUSD,20100611,214800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20100611,214900,0.6898,0.6902,0.6898,0.6902
NZDUSD,20100611,215000,0.6903,0.6905,0.6903,0.6904
NZDUSD,20100611,215100,0.6904,0.6905,0.6903,0.6905
NZDUSD,20100611,215200,0.6904,0.6904,0.6902,0.6903
NZDUSD,20100611,215300,0.6902,0.6904,0.6902,0.6903
NZDUSD,20100611,215400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20100611,215500,0.6903,0.6906,0.6903,0.6906
NZDUSD,20100611,215600,0.6907,0.6909,0.6907,0.6908
NZDUSD,20100611,215700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20100611,215800,0.6906,0.6907,0.6906,0.6907
NZDUSD,20100611,215900,0.6907,0.6909,0.6907,0.6909
NZDUSD,20100611,220000,0.6908,0.6908,0.6907,0.6907
NZDJPY,20100611,000100,62.55,62.55,62.53,62.54
NZDJPY,20100611,000200,62.55,62.55,62.54,62.55
NZDJPY,20100611,000300,62.54,62.54,62.54,62.54
NZDJPY,20100611,000400,62.53,62.53,62.53,62.53
NZDJPY,20100611,000500,62.53,62.53,62.50,62.50
NZDJPY,20100611,000600,62.51,62.52,62.51,62.52
NZDJPY,20100611,000700,62.51,62.51,62.49,62.49
NZDJPY,20100611,000800,62.48,62.49,62.48,62.49
NZDJPY,20100611,000900,62.48,62.48,62.48,62.48
NZDJPY,20100611,001000,62.48,62.48,62.48,62.48
NZDJPY,20100611,001100,62.47,62.47,62.47,62.47
NZDJPY,20100611,001200,62.46,62.46,62.45,62.46
NZDJPY,20100611,001300,62.47,62.47,62.46,62.46
NZDJPY,20100611,001400,62.46,62.46,62.46,62.46
NZDJPY,20100611,001500,62.46,62.46,62.46,62.46
NZDJPY,20100611,001600,62.45,62.45,62.45,62.45
NZDJPY,20100611,001700,62.46,62.46,62.45,62.45
NZDJPY,20100611,001800,62.44,62.44,62.38,62.38
NZDJPY,20100611,001900,62.37,62.44,62.36,62.42
NZDJPY,20100611,002000,62.41,62.41,62.40,62.41
NZDJPY,20100611,002100,62.42,62.42,62.42,62.42
NZDJPY,20100611,002200,62.43,62.43,62.43,62.43
NZDJPY,20100611,002300,62.43,62.43,62.43,62.43
NZDJPY,20100611,002400,62.43,62.44,62.43,62.44
NZDJPY,20100611,002500,62.43,62.43,62.40,62.40
NZDJPY,20100611,002600,62.38,62.38,62.37,62.37
NZDJPY,20100611,002700,62.36,62.37,62.36,62.37
NZDJPY,20100611,002800,62.37,62.37,62.37,62.37
NZDJPY,20100611,002900,62.37,62.37,62.37,62.37
NZDJPY,20100611,003000,62.38,62.39,62.38,62.39
NZDJPY,20100611,003100,62.39,62.39,62.39,62.39
NZDJPY,20100611,003200,62.40,62.40,62.38,62.38
NZDJPY,20100611,003300,62.39,62.39,62.38,62.38
NZDJPY,20100611,003400,62.38,62.38,62.38,62.38
NZDJPY,20100611,003500,62.38,62.38,62.38,62.38
NZDJPY,20100611,003600,62.39,62.39,62.38,62.39
NZDJPY,20100611,003700,62.39,62.40,62.39,62.40
NZDJPY,20100611,003800,62.38,62.45,62.38,62.45
NZDJPY,20100611,003900,62.47,62.48,62.47,62.48
NZDJPY,20100611,004000,62.48,62.48,62.48,62.48
NZDJPY,20100611,004100,62.47,62.47,62.45,62.45
NZDJPY,20100611,004200,62.44,62.45,62.44,62.44
NZDJPY,20100611,004300,62.43,62.43,62.42,62.42
NZDJPY,20100611,004400,62.41,62.41,62.39,62.39
NZDJPY,20100611,004500,62.39,62.39,62.38,62.38
NZDJPY,20100611,004600,62.38,62.38,62.37,62.37
NZDJPY,20100611,004700,62.36,62.39,62.36,62.39
NZDJPY,20100611,004800,62.38,62.38,62.37,62.37
NZDJPY,20100611,004900,62.38,62.39,62.38,62.39
NZDJPY,20100611,005000,62.38,62.38,62.38,62.38
NZDJPY,20100611,005100,62.37,62.38,62.37,62.38
NZDJPY,20100611,005200,62.39,62.41,62.39,62.41
NZDJPY,20100611,005300,62.41,62.41,62.41,62.41
NZDJPY,20100611,005400,62.41,62.41,62.41,62.41
NZDJPY,20100611,005500,62.40,62.41,62.40,62.41
NZDJPY,20100611,005600,62.40,62.40,62.40,62.40
NZDJPY,20100611,005700,62.40,62.40,62.39,62.40
NZDJPY,20100611,005800,62.40,62.40,62.40,62.40
NZDJPY,20100611,005900,62.40,62.40,62.40,62.40
NZDJPY,20100611,010000,62.41,62.41,62.41,62.41
NZDJPY,20100611,010100,62.42,62.44,62.42,62.44
NZDJPY,20100611,010200,62.43,62.43,62.41,62.41
NZDJPY,20100611,010300,62.40,62.42,62.40,62.42
NZDJPY,20100611,010400,62.42,62.42,62.42,62.42
NZDJPY,20100611,010500,62.41,62.43,62.40,62.42
NZDJPY,20100611,010600,62.41,62.41,62.41,62.41
NZDJPY,20100611,010700,62.41,62.45,62.41,62.45
NZDJPY,20100611,010800,62.46,62.48,62.46,62.48
NZDJPY,20100611,010900,62.49,62.49,62.49,62.49
NZDJPY,20100611,011000,62.49,62.49,62.49,62.49
NZDJPY,20100611,011100,62.50,62.50,62.50,62.50
NZDJPY,20100611,011200,62.50,62.50,62.50,62.50
NZDJPY,20100611,011300,62.51,62.51,62.51,62.51
NZDJPY,20100611,011400,62.51,62.51,62.51,62.51
NZDJPY,20100611,011500,62.51,62.51,62.50,62.50
NZDJPY,20100611,011600,62.49,62.50,62.49,62.50
NZDJPY,20100611,011700,62.51,62.51,62.51,62.51
NZDJPY,20100611,011800,62.51,62.51,62.51,62.51
NZDJPY,20100611,011900,62.51,62.52,62.51,62.52
NZDJPY,20100611,012000,62.52,62.52,62.52,62.52
NZDJPY,20100611,012100,62.52,62.54,62.52,62.54
NZDJPY,20100611,012200,62.55,62.57,62.55,62.57
NZDJPY,20100611,012300,62.58,62.60,62.58,62.60
NZDJPY,20100611,012400,62.61,62.64,62.61,62.64
NZDJPY,20100611,012500,62.65,62.65,62.64,62.65
NZDJPY,20100611,012600,62.66,62.67,62.66,62.67
NZDJPY,20100611,012700,62.68,62.70,62.68,62.70
NZDJPY,20100611,012800,62.69,62.69,62.65,62.65
NZDJPY,20100611,012900,62.65,62.65,62.65,62.65
NZDJPY,20100611,013000,62.66,62.66,62.66,62.66
NZDJPY,20100611,013100,62.66,62.66,62.66,62.66
NZDJPY,20100611,013200,62.65,62.66,62.65,62.66
NZDJPY,20100611,013300,62.65,62.65,62.64,62.64
NZDJPY,20100611,013400,62.63,62.63,62.63,62.63
NZDJPY,20100611,013500,62.62,62.63,62.62,62.62
NZDJPY,20100611,013600,62.63,62.63,62.59,62.61
NZDJPY,20100611,013700,62.60,62.62,62.59,62.62
NZDJPY,20100611,013800,62.61,62.61,62.60,62.60
NZDJPY,20100611,013900,62.59,62.59,62.58,62.58
NZDJPY,20100611,014000,62.58,62.59,62.58,62.58
NZDJPY,20100611,014100,62.58,62.58,62.58,62.58
NZDJPY,20100611,014200,62.59,62.59,62.59,62.59
NZDJPY,20100611,014300,62.57,62.57,62.52,62.52
NZDJPY,20100611,014400,62.51,62.51,62.49,62.49
NZDJPY,20100611,014500,62.49,62.49,62.49,62.49
NZDJPY,20100611,014600,62.50,62.51,62.50,62.51
NZDJPY,20100611,014700,62.52,62.52,62.52,62.52
NZDJPY,20100611,014800,62.52,62.52,62.48,62.48
NZDJPY,20100611,014900,62.49,62.51,62.48,62.51
NZDJPY,20100611,015000,62.52,62.54,62.52,62.54
NZDJPY,20100611,015100,62.53,62.54,62.53,62.53
NZDJPY,20100611,015200,62.53,62.53,62.52,62.52
NZDJPY,20100611,015300,62.53,62.53,62.52,62.53
NZDJPY,20100611,015400,62.53,62.54,62.53,62.53
NZDJPY,20100611,015500,62.54,62.54,62.54,62.54
NZDJPY,20100611,015600,62.55,62.59,62.55,62.59
NZDJPY,20100611,015700,62.60,62.63,62.60,62.62
NZDJPY,20100611,015800,62.63,62.64,62.62,62.64
NZDJPY,20100611,015900,62.63,62.65,62.63,62.65
NZDJPY,20100611,020000,62.65,62.65,62.63,62.63
NZDJPY,20100611,020100,62.62,62.64,62.62,62.63
NZDJPY,20100611,020200,62.64,62.64,62.59,62.59
NZDJPY,20100611,020300,62.60,62.61,62.60,62.60
NZDJPY,20100611,020400,62.59,62.60,62.59,62.60
NZDJPY,20100611,020500,62.59,62.60,62.59,62.59
NZDJPY,20100611,020600,62.60,62.65,62.60,62.64
NZDJPY,20100611,020700,62.65,62.69,62.65,62.69
NZDJPY,20100611,020800,62.70,62.70,62.69,62.70
NZDJPY,20100611,020900,62.71,62.71,62.68,62.68
NZDJPY,20100611,021000,62.67,62.67,62.66,62.67
NZDJPY,20100611,021100,62.66,62.66,62.65,62.66
NZDJPY,20100611,021200,62.67,62.67,62.66,62.67
NZDJPY,20100611,021300,62.66,62.71,62.66,62.71
NZDJPY,20100611,021400,62.72,62.72,62.69,62.72
NZDJPY,20100611,021500,62.71,62.71,62.69,62.69
NZDJPY,20100611,021600,62.68,62.69,62.68,62.69
NZDJPY,20100611,021700,62.70,62.70,62.70,62.70
NZDJPY,20100611,021800,62.69,62.69,62.69,62.69
NZDJPY,20100611,021900,62.68,62.68,62.64,62.64
NZDJPY,20100611,022000,62.63,62.63,62.59,62.61
NZDJPY,20100611,022100,62.62,62.63,62.61,62.62
NZDJPY,20100611,022200,62.61,62.62,62.61,62.61
NZDJPY,20100611,022300,62.60,62.60,62.56,62.56
NZDJPY,20100611,022400,62.57,62.57,62.56,62.56
NZDJPY,20100611,022500,62.56,62.56,62.54,62.54
NZDJPY,20100611,022600,62.51,62.55,62.50,62.55
NZDJPY,20100611,022700,62.56,62.59,62.54,62.59
NZDJPY,20100611,022800,62.60,62.61,62.59,62.60
NZDJPY,20100611,022900,62.60,62.60,62.60,62.60
NZDJPY,20100611,023000,62.60,62.60,62.60,62.60
NZDJPY,20100611,023100,62.59,62.60,62.59,62.60
NZDJPY,20100611,023200,62.60,62.60,62.59,62.59
NZDJPY,20100611,023300,62.60,62.60,62.60,62.60
NZDJPY,20100611,023400,62.60,62.60,62.60,62.60
NZDJPY,20100611,023500,62.60,62.61,62.60,62.60
NZDJPY,20100611,023600,62.60,62.60,62.60,62.60
NZDJPY,20100611,023700,62.61,62.64,62.61,62.64
NZDJPY,20100611,023800,62.63,62.64,62.63,62.63
NZDJPY,20100611,023900,62.63,62.63,62.63,62.63
NZDJPY,20100611,024000,62.64,62.65,62.64,62.65
NZDJPY,20100611,024100,62.65,62.65,62.63,62.63
NZDJPY,20100611,024200,62.63,62.63,62.63,62.63
NZDJPY,20100611,024300,62.62,62.62,62.61,62.62
NZDJPY,20100611,024400,62.61,62.61,62.55,62.56
NZDJPY,20100611,024500,62.57,62.57,62.57,62.57
NZDJPY,20100611,024600,62.56,62.58,62.56,62.58
NZDJPY,20100611,024700,62.59,62.59,62.59,62.59
NZDJPY,20100611,024800,62.58,62.59,62.58,62.58
NZDJPY,20100611,024900,62.59,62.62,62.59,62.61
NZDJPY,20100611,025000,62.60,62.60,62.60,62.60
NZDJPY,20100611,025100,62.59,62.60,62.59,62.60
NZDJPY,20100611,025200,62.59,62.61,62.59,62.61
NZDJPY,20100611,025300,62.62,62.63,62.62,62.63
NZDJPY,20100611,025400,62.64,62.64,62.64,62.64
NZDJPY,20100611,025500,62.63,62.65,62.63,62.65
NZDJPY,20100611,025600,62.66,62.68,62.65,62.68
NZDJPY,20100611,025700,62.69,62.69,62.68,62.68
NZDJPY,20100611,025800,62.69,62.69,62.68,62.69
NZDJPY,20100611,025900,62.68,62.68,62.66,62.67
NZDJPY,20100611,030000,62.68,62.69,62.68,62.68
NZDJPY,20100611,030100,62.69,62.70,62.69,62.70
NZDJPY,20100611,030200,62.71,62.72,62.71,62.71
NZDJPY,20100611,030300,62.72,62.75,62.72,62.75
NZDJPY,20100611,030400,62.76,62.79,62.76,62.76
NZDJPY,20100611,030500,62.75,62.75,62.72,62.72
NZDJPY,20100611,030600,62.73,62.73,62.70,62.71
NZDJPY,20100611,030700,62.71,62.71,62.70,62.70
NZDJPY,20100611,030800,62.71,62.71,62.70,62.70
NZDJPY,20100611,030900,62.71,62.72,62.71,62.71
NZDJPY,20100611,031000,62.70,62.70,62.68,62.68
NZDJPY,20100611,031100,62.69,62.69,62.67,62.68
NZDJPY,20100611,031200,62.67,62.67,62.66,62.66
NZDJPY,20100611,031300,62.65,62.65,62.65,62.65
NZDJPY,20100611,031400,62.65,62.65,62.61,62.61
NZDJPY,20100611,031500,62.62,62.62,62.61,62.61
NZDJPY,20100611,031600,62.62,62.62,62.61,62.62
NZDJPY,20100611,031700,62.63,62.63,62.63,62.63
NZDJPY,20100611,031800,62.64,62.66,62.64,62.66
NZDJPY,20100611,031900,62.65,62.65,62.64,62.64
NZDJPY,20100611,032000,62.65,62.65,62.64,62.64
NZDJPY,20100611,032100,62.63,62.64,62.63,62.64
NZDJPY,20100611,032200,62.65,62.67,62.65,62.67
NZDJPY,20100611,032300,62.66,62.66,62.66,62.66
NZDJPY,20100611,032400,62.65,62.66,62.65,62.66
NZDJPY,20100611,032500,62.65,62.66,62.65,62.65
NZDJPY,20100611,032600,62.64,62.64,62.63,62.63
NZDJPY,20100611,032700,62.63,62.65,62.63,62.65
NZDJPY,20100611,032800,62.66,62.68,62.65,62.68
NZDJPY,20100611,032900,62.69,62.69,62.67,62.67
NZDJPY,20100611,033000,62.67,62.67,62.67,62.67
NZDJPY,20100611,033100,62.68,62.69,62.68,62.68
NZDJPY,20100611,033200,62.68,62.68,62.67,62.67
NZDJPY,20100611,033300,62.66,62.66,62.66,62.66
NZDJPY,20100611,033400,62.65,62.66,62.65,62.66
NZDJPY,20100611,033500,62.66,62.67,62.66,62.67
NZDJPY,20100611,033600,62.66,62.67,62.66,62.67
NZDJPY,20100611,033700,62.66,62.67,62.66,62.67
NZDJPY,20100611,033800,62.67,62.67,62.67,62.67
NZDJPY,20100611,033900,62.67,62.68,62.67,62.68
NZDJPY,20100611,034000,62.68,62.68,62.68,62.68
NZDJPY,20100611,034100,62.67,62.68,62.67,62.68
NZDJPY,20100611,034200,62.67,62.67,62.66,62.66
NZDJPY,20100611,034300,62.67,62.67,62.66,62.66
NZDJPY,20100611,034400,62.67,62.67,62.66,62.66
NZDJPY,20100611,034500,62.65,62.65,62.63,62.63
NZDJPY,20100611,034600,62.62,62.62,62.60,62.60
NZDJPY,20100611,034700,62.61,62.62,62.61,62.62
NZDJPY,20100611,034800,62.61,62.61,62.60,62.60
NZDJPY,20100611,034900,62.61,62.61,62.60,62.60
NZDJPY,20100611,035000,62.59,62.59,62.58,62.58
NZDJPY,20100611,035100,62.57,62.58,62.56,62.56
NZDJPY,20100611,035200,62.57,62.59,62.57,62.59
NZDJPY,20100611,035300,62.58,62.59,62.57,62.57
NZDJPY,20100611,035400,62.58,62.58,62.56,62.56
NZDJPY,20100611,035500,62.57,62.59,62.57,62.59
NZDJPY,20100611,035600,62.60,62.60,62.60,62.60
NZDJPY,20100611,035700,62.60,62.62,62.60,62.62
NZDJPY,20100611,035800,62.63,62.63,62.61,62.62
NZDJPY,20100611,035900,62.61,62.62,62.60,62.60
NZDJPY,20100611,040000,62.59,62.59,62.54,62.55
NZDJPY,20100611,040100,62.56,62.62,62.56,62.62
NZDJPY,20100611,040200,62.63,62.64,62.59,62.59
NZDJPY,20100611,040300,62.58,62.58,62.56,62.56
NZDJPY,20100611,040400,62.55,62.55,62.54,62.54
NZDJPY,20100611,040500,62.53,62.53,62.49,62.49
NZDJPY,20100611,040600,62.50,62.50,62.49,62.50
NZDJPY,20100611,040700,62.51,62.51,62.48,62.49
NZDJPY,20100611,040800,62.48,62.48,62.45,62.45
NZDJPY,20100611,040900,62.46,62.46,62.44,62.46
NZDJPY,20100611,041000,62.46,62.46,62.46,62.46
NZDJPY,20100611,041100,62.45,62.46,62.42,62.42
NZDJPY,20100611,041200,62.43,62.44,62.43,62.43
NZDJPY,20100611,041300,62.42,62.42,62.42,62.42
NZDJPY,20100611,041400,62.43,62.43,62.43,62.43
NZDJPY,20100611,041500,62.43,62.44,62.43,62.43
NZDJPY,20100611,041600,62.44,62.45,62.44,62.45
NZDJPY,20100611,041700,62.45,62.45,62.45,62.45
NZDJPY,20100611,041800,62.44,62.44,62.43,62.43
NZDJPY,20100611,041900,62.44,62.44,62.42,62.42
NZDJPY,20100611,042000,62.41,62.41,62.41,62.41
NZDJPY,20100611,042100,62.41,62.41,62.41,62.41
NZDJPY,20100611,042200,62.41,62.41,62.40,62.40
NZDJPY,20100611,042300,62.41,62.42,62.41,62.41
NZDJPY,20100611,042400,62.40,62.40,62.33,62.33
NZDJPY,20100611,042500,62.34,62.36,62.34,62.36
NZDJPY,20100611,042600,62.37,62.40,62.37,62.40
NZDJPY,20100611,042700,62.39,62.42,62.39,62.41
NZDJPY,20100611,042800,62.40,62.40,62.36,62.36
NZDJPY,20100611,042900,62.35,62.36,62.35,62.35
NZDJPY,20100611,043000,62.34,62.34,62.31,62.31
NZDJPY,20100611,043100,62.32,62.33,62.32,62.33
NZDJPY,20100611,043200,62.33,62.33,62.33,62.33
NZDJPY,20100611,043300,62.33,62.33,62.33,62.33
NZDJPY,20100611,043400,62.33,62.34,62.33,62.34
NZDJPY,20100611,043500,62.35,62.35,62.34,62.34
NZDJPY,20100611,043600,62.35,62.36,62.34,62.36
NZDJPY,20100611,043700,62.37,62.38,62.37,62.38
NZDJPY,20100611,043800,62.37,62.38,62.37,62.38
NZDJPY,20100611,043900,62.38,62.38,62.38,62.38
NZDJPY,20100611,044000,62.37,62.37,62.36,62.37
NZDJPY,20100611,044100,62.36,62.36,62.36,62.36
NZDJPY,20100611,044200,62.37,62.37,62.35,62.35
NZDJPY,20100611,044300,62.35,62.35,62.34,62.34
NZDJPY,20100611,044400,62.35,62.35,62.35,62.35
NZDJPY,20100611,044500,62.35,62.35,62.35,62.35
NZDJPY,20100611,044600,62.34,62.34,62.34,62.34
NZDJPY,20100611,044700,62.34,62.35,62.34,62.35
NZDJPY,20100611,044800,62.36,62.37,62.36,62.37
NZDJPY,20100611,044900,62.37,62.37,62.37,62.37
NZDJPY,20100611,045000,62.36,62.36,62.36,62.36
NZDJPY,20100611,045100,62.36,62.36,62.35,62.35
NZDJPY,20100611,045200,62.35,62.37,62.35,62.37
NZDJPY,20100611,045300,62.37,62.37,62.37,62.37
NZDJPY,20100611,045400,62.37,62.38,62.37,62.38
NZDJPY,20100611,045500,62.39,62.39,62.38,62.39
NZDJPY,20100611,045600,62.40,62.40,62.40,62.40
NZDJPY,20100611,045700,62.40,62.40,62.39,62.39
NZDJPY,20100611,045800,62.38,62.38,62.38,62.38
NZDJPY,20100611,045900,62.38,62.38,62.38,62.38
NZDJPY,20100611,050000,62.38,62.39,62.38,62.39
NZDJPY,20100611,050100,62.40,62.40,62.40,62.40
NZDJPY,20100611,050200,62.41,62.41,62.41,62.41
NZDJPY,20100611,050300,62.42,62.43,62.42,62.42
NZDJPY,20100611,050400,62.42,62.42,62.42,62.42
NZDJPY,20100611,050500,62.43,62.43,62.42,62.42
NZDJPY,20100611,050600,62.42,62.42,62.41,62.41
NZDJPY,20100611,050700,62.40,62.40,62.39,62.39
NZDJPY,20100611,050800,62.39,62.40,62.39,62.40
NZDJPY,20100611,050900,62.39,62.41,62.39,62.40
NZDJPY,20100611,051000,62.40,62.40,62.38,62.39
NZDJPY,20100611,051100,62.38,62.39,62.38,62.39
NZDJPY,20100611,051200,62.40,62.42,62.40,62.42
NZDJPY,20100611,051300,62.43,62.43,62.41,62.41
NZDJPY,20100611,051400,62.40,62.41,62.38,62.41
NZDJPY,20100611,051500,62.42,62.43,62.42,62.42
NZDJPY,20100611,051600,62.43,62.43,62.43,62.43
NZDJPY,20100611,051700,62.42,62.42,62.41,62.41
NZDJPY,20100611,051800,62.40,62.40,62.40,62.40
NZDJPY,20100611,051900,62.39,62.40,62.39,62.40
NZDJPY,20100611,052000,62.39,62.39,62.38,62.38
NZDJPY,20100611,052100,62.38,62.38,62.38,62.38
NZDJPY,20100611,052200,62.39,62.41,62.39,62.40
NZDJPY,20100611,052300,62.41,62.41,62.41,62.41
NZDJPY,20100611,052400,62.41,62.41,62.41,62.41
NZDJPY,20100611,052500,62.41,62.41,62.40,62.40
NZDJPY,20100611,052600,62.40,62.40,62.40,62.40
NZDJPY,20100611,052700,62.40,62.40,62.39,62.40
NZDJPY,20100611,052800,62.39,62.40,62.39,62.40
NZDJPY,20100611,052900,62.39,62.39,62.38,62.38
NZDJPY,20100611,053000,62.38,62.38,62.37,62.37
NZDJPY,20100611,053100,62.37,62.38,62.37,62.38
NZDJPY,20100611,053200,62.38,62.38,62.38,62.38
NZDJPY,20100611,053300,62.38,62.38,62.37,62.37
NZDJPY,20100611,053400,62.38,62.40,62.38,62.40
NZDJPY,20100611,053500,62.39,62.39,62.39,62.39
NZDJPY,20100611,053600,62.39,62.40,62.39,62.40
NZDJPY,20100611,053700,62.40,62.40,62.40,62.40
NZDJPY,20100611,053800,62.41,62.41,62.41,62.41
NZDJPY,20100611,053900,62.41,62.43,62.41,62.42
NZDJPY,20100611,054000,62.42,62.42,62.42,62.42
NZDJPY,20100611,054100,62.42,62.42,62.42,62.42
NZDJPY,20100611,054200,62.43,62.43,62.42,62.42
NZDJPY,20100611,054300,62.42,62.42,62.42,62.42
NZDJPY,20100611,054400,62.42,62.42,62.42,62.42
NZDJPY,20100611,054500,62.42,62.42,62.42,62.42
NZDJPY,20100611,054600,62.42,62.42,62.42,62.42
NZDJPY,20100611,054700,62.42,62.42,62.42,62.42
NZDJPY,20100611,054800,62.43,62.44,62.43,62.43
NZDJPY,20100611,054900,62.42,62.43,62.42,62.43
NZDJPY,20100611,055000,62.43,62.43,62.42,62.42
NZDJPY,20100611,055100,62.42,62.42,62.42,62.42
NZDJPY,20100611,055200,62.43,62.43,62.41,62.41
NZDJPY,20100611,055300,62.40,62.40,62.39,62.40
NZDJPY,20100611,055400,62.39,62.39,62.38,62.38
NZDJPY,20100611,055500,62.39,62.40,62.39,62.40
NZDJPY,20100611,055600,62.39,62.40,62.39,62.40
NZDJPY,20100611,055700,62.39,62.40,62.39,62.40
NZDJPY,20100611,055800,62.39,62.40,62.39,62.40
NZDJPY,20100611,055900,62.40,62.41,62.40,62.41
NZDJPY,20100611,060000,62.42,62.42,62.42,62.42
NZDJPY,20100611,060100,62.42,62.42,62.41,62.41
NZDJPY,20100611,060200,62.41,62.41,62.41,62.41
NZDJPY,20100611,060300,62.41,62.41,62.41,62.41
NZDJPY,20100611,060400,62.41,62.41,62.41,62.41
NZDJPY,20100611,060500,62.40,62.40,62.38,62.38
NZDJPY,20100611,060600,62.39,62.39,62.38,62.38
NZDJPY,20100611,060700,62.39,62.39,62.38,62.38
NZDJPY,20100611,060800,62.37,62.38,62.37,62.38
NZDJPY,20100611,060900,62.38,62.39,62.38,62.39
NZDJPY,20100611,061000,62.38,62.39,62.38,62.38
NZDJPY,20100611,061100,62.39,62.40,62.39,62.39
NZDJPY,20100611,061200,62.38,62.38,62.33,62.34
NZDJPY,20100611,061300,62.33,62.38,62.33,62.37
NZDJPY,20100611,061400,62.38,62.38,62.33,62.34
NZDJPY,20100611,061500,62.35,62.36,62.35,62.36
NZDJPY,20100611,061600,62.35,62.36,62.34,62.34
NZDJPY,20100611,061700,62.35,62.35,62.34,62.34
NZDJPY,20100611,061800,62.33,62.34,62.32,62.33
NZDJPY,20100611,061900,62.32,62.32,62.31,62.32
NZDJPY,20100611,062000,62.31,62.33,62.31,62.31
NZDJPY,20100611,062100,62.31,62.32,62.31,62.32
NZDJPY,20100611,062200,62.33,62.38,62.33,62.38
NZDJPY,20100611,062300,62.37,62.37,62.37,62.37
NZDJPY,20100611,062400,62.37,62.37,62.36,62.36
NZDJPY,20100611,062500,62.36,62.36,62.35,62.35
NZDJPY,20100611,062600,62.35,62.35,62.35,62.35
NZDJPY,20100611,062700,62.35,62.35,62.35,62.35
NZDJPY,20100611,062800,62.35,62.35,62.35,62.35
NZDJPY,20100611,062900,62.36,62.36,62.35,62.35
NZDJPY,20100611,063000,62.36,62.37,62.36,62.37
NZDJPY,20100611,063100,62.37,62.37,62.36,62.36
NZDJPY,20100611,063200,62.36,62.36,62.36,62.36
NZDJPY,20100611,063300,62.35,62.35,62.35,62.35
NZDJPY,20100611,063400,62.35,62.36,62.35,62.36
NZDJPY,20100611,063500,62.36,62.37,62.36,62.37
NZDJPY,20100611,063600,62.38,62.38,62.37,62.37
NZDJPY,20100611,063700,62.36,62.36,62.36,62.36
NZDJPY,20100611,063800,62.36,62.36,62.35,62.35
NZDJPY,20100611,063900,62.36,62.39,62.36,62.39
NZDJPY,20100611,064000,62.40,62.40,62.40,62.40
NZDJPY,20100611,064100,62.40,62.40,62.39,62.40
NZDJPY,20100611,064200,62.39,62.40,62.39,62.40
NZDJPY,20100611,064300,62.41,62.43,62.40,62.42
NZDJPY,20100611,064400,62.43,62.43,62.43,62.43
NZDJPY,20100611,064500,62.43,62.44,62.43,62.43
NZDJPY,20100611,064600,62.44,62.44,62.43,62.43
NZDJPY,20100611,064700,62.44,62.45,62.44,62.45
NZDJPY,20100611,064800,62.44,62.45,62.44,62.45
NZDJPY,20100611,064900,62.46,62.47,62.45,62.47
NZDJPY,20100611,065000,62.48,62.48,62.48,62.48
NZDJPY,20100611,065100,62.48,62.52,62.48,62.51
NZDJPY,20100611,065200,62.52,62.53,62.51,62.51
NZDJPY,20100611,065300,62.50,62.52,62.49,62.52
NZDJPY,20100611,065400,62.53,62.55,62.51,62.51
NZDJPY,20100611,065500,62.50,62.50,62.50,62.50
NZDJPY,20100611,065600,62.50,62.51,62.50,62.51
NZDJPY,20100611,065700,62.50,62.50,62.44,62.45
NZDJPY,20100611,065800,62.45,62.45,62.45,62.45
NZDJPY,20100611,065900,62.44,62.44,62.32,62.36
NZDJPY,20100611,070000,62.35,62.36,62.31,62.32
NZDJPY,20100611,070100,62.31,62.31,62.27,62.27
NZDJPY,20100611,070200,62.26,62.27,62.26,62.27
NZDJPY,20100611,070300,62.26,62.28,62.26,62.27
NZDJPY,20100611,070400,62.26,62.26,62.24,62.26
NZDJPY,20100611,070500,62.27,62.30,62.27,62.30
NZDJPY,20100611,070600,62.31,62.31,62.31,62.31
NZDJPY,20100611,070700,62.31,62.38,62.31,62.38
NZDJPY,20100611,070800,62.39,62.40,62.38,62.39
NZDJPY,20100611,070900,62.38,62.38,62.38,62.38
NZDJPY,20100611,071000,62.37,62.37,62.35,62.36
NZDJPY,20100611,071100,62.37,62.37,62.36,62.36
NZDJPY,20100611,071200,62.35,62.35,62.35,62.35
NZDJPY,20100611,071300,62.34,62.34,62.29,62.29
NZDJPY,20100611,071400,62.28,62.29,62.28,62.28
NZDJPY,20100611,071500,62.28,62.28,62.27,62.27
NZDJPY,20100611,071600,62.28,62.28,62.27,62.28
NZDJPY,20100611,071700,62.29,62.32,62.29,62.32
NZDJPY,20100611,071800,62.33,62.34,62.33,62.34
NZDJPY,20100611,071900,62.34,62.34,62.34,62.34
NZDJPY,20100611,072000,62.33,62.34,62.33,62.33
NZDJPY,20100611,072100,62.34,62.34,62.33,62.33
NZDJPY,20100611,072200,62.34,62.34,62.33,62.33
NZDJPY,20100611,072300,62.32,62.33,62.32,62.33
NZDJPY,20100611,072400,62.33,62.34,62.33,62.34
NZDJPY,20100611,072500,62.33,62.33,62.31,62.33
NZDJPY,20100611,072600,62.32,62.32,62.31,62.32
NZDJPY,20100611,072700,62.33,62.34,62.33,62.34
NZDJPY,20100611,072800,62.35,62.35,62.34,62.34
NZDJPY,20100611,072900,62.33,62.33,62.33,62.33
NZDJPY,20100611,073000,62.34,62.35,62.33,62.34
NZDJPY,20100611,073100,62.33,62.33,62.33,62.33
NZDJPY,20100611,073200,62.32,62.33,62.31,62.31
NZDJPY,20100611,073300,62.30,62.30,62.28,62.28
NZDJPY,20100611,073400,62.29,62.29,62.28,62.28
NZDJPY,20100611,073500,62.27,62.27,62.27,62.27
NZDJPY,20100611,073600,62.28,62.28,62.27,62.27
NZDJPY,20100611,073700,62.28,62.30,62.28,62.30
NZDJPY,20100611,073800,62.31,62.31,62.31,62.31
NZDJPY,20100611,073900,62.31,62.32,62.31,62.32
NZDJPY,20100611,074000,62.32,62.32,62.32,62.32
NZDJPY,20100611,074100,62.33,62.33,62.33,62.33
NZDJPY,20100611,074200,62.34,62.34,62.32,62.33
NZDJPY,20100611,074300,62.34,62.34,62.34,62.34
NZDJPY,20100611,074400,62.33,62.34,62.33,62.34
NZDJPY,20100611,074500,62.34,62.34,62.34,62.34
NZDJPY,20100611,074600,62.33,62.34,62.33,62.33
NZDJPY,20100611,074700,62.33,62.34,62.33,62.33
NZDJPY,20100611,074800,62.34,62.36,62.34,62.36
NZDJPY,20100611,074900,62.37,62.37,62.37,62.37
NZDJPY,20100611,075000,62.37,62.38,62.37,62.38
NZDJPY,20100611,075100,62.37,62.37,62.35,62.35
NZDJPY,20100611,075200,62.35,62.35,62.35,62.35
NZDJPY,20100611,075300,62.36,62.36,62.35,62.35
NZDJPY,20100611,075400,62.36,62.36,62.35,62.35
NZDJPY,20100611,075500,62.34,62.34,62.32,62.32
NZDJPY,20100611,075600,62.31,62.32,62.31,62.31
NZDJPY,20100611,075700,62.30,62.32,62.30,62.32
NZDJPY,20100611,075800,62.31,62.31,62.31,62.31
NZDJPY,20100611,075900,62.31,62.31,62.30,62.31
NZDJPY,20100611,080000,62.31,62.31,62.31,62.31
NZDJPY,20100611,080100,62.32,62.39,62.32,62.39
NZDJPY,20100611,080200,62.40,62.40,62.38,62.40
NZDJPY,20100611,080300,62.41,62.42,62.40,62.42
NZDJPY,20100611,080400,62.43,62.44,62.43,62.44
NZDJPY,20100611,080500,62.45,62.45,62.44,62.45
NZDJPY,20100611,080600,62.46,62.47,62.45,62.45
NZDJPY,20100611,080700,62.44,62.44,62.42,62.42
NZDJPY,20100611,080800,62.43,62.44,62.42,62.44
NZDJPY,20100611,080900,62.45,62.46,62.44,62.46
NZDJPY,20100611,081000,62.47,62.47,62.42,62.42
NZDJPY,20100611,081100,62.41,62.41,62.38,62.38
NZDJPY,20100611,081200,62.39,62.39,62.38,62.38
NZDJPY,20100611,081300,62.37,62.37,62.33,62.33
NZDJPY,20100611,081400,62.34,62.36,62.34,62.36
NZDJPY,20100611,081500,62.37,62.40,62.37,62.40
NZDJPY,20100611,081600,62.39,62.40,62.38,62.40
NZDJPY,20100611,081700,62.39,62.39,62.34,62.34
NZDJPY,20100611,081800,62.33,62.37,62.33,62.37
NZDJPY,20100611,081900,62.38,62.39,62.38,62.39
NZDJPY,20100611,082000,62.38,62.38,62.33,62.33
NZDJPY,20100611,082100,62.34,62.34,62.24,62.24
NZDJPY,20100611,082200,62.23,62.29,62.23,62.28
NZDJPY,20100611,082300,62.29,62.29,62.29,62.29
NZDJPY,20100611,082400,62.28,62.28,62.26,62.27
NZDJPY,20100611,082500,62.28,62.31,62.28,62.31
NZDJPY,20100611,082600,62.32,62.33,62.32,62.33
NZDJPY,20100611,082700,62.32,62.32,62.30,62.30
NZDJPY,20100611,082800,62.29,62.32,62.28,62.32
NZDJPY,20100611,082900,62.31,62.33,62.31,62.33
NZDJPY,20100611,083000,62.34,62.35,62.34,62.35
NZDJPY,20100611,083100,62.36,62.39,62.36,62.39
NZDJPY,20100611,083200,62.38,62.38,62.35,62.35
NZDJPY,20100611,083300,62.36,62.38,62.36,62.36
NZDJPY,20100611,083400,62.35,62.35,62.35,62.35
NZDJPY,20100611,083500,62.34,62.35,62.32,62.33
NZDJPY,20100611,083600,62.32,62.32,62.30,62.31
NZDJPY,20100611,083700,62.30,62.30,62.29,62.30
NZDJPY,20100611,083800,62.30,62.30,62.30,62.30
NZDJPY,20100611,083900,62.29,62.30,62.29,62.29
NZDJPY,20100611,084000,62.29,62.29,62.29,62.29
NZDJPY,20100611,084100,62.28,62.28,62.28,62.28
NZDJPY,20100611,084200,62.27,62.28,62.27,62.28
NZDJPY,20100611,084300,62.29,62.31,62.29,62.29
NZDJPY,20100611,084400,62.28,62.28,62.26,62.27
NZDJPY,20100611,084500,62.26,62.28,62.26,62.28
NZDJPY,20100611,084600,62.27,62.27,62.25,62.26
NZDJPY,20100611,084700,62.25,62.25,62.23,62.23
NZDJPY,20100611,084800,62.24,62.25,62.24,62.24
NZDJPY,20100611,084900,62.26,62.31,62.26,62.31
NZDJPY,20100611,085000,62.30,62.32,62.30,62.31
NZDJPY,20100611,085100,62.30,62.31,62.30,62.30
NZDJPY,20100611,085200,62.31,62.31,62.31,62.31
NZDJPY,20100611,085300,62.31,62.32,62.30,62.32
NZDJPY,20100611,085400,62.33,62.37,62.33,62.37
NZDJPY,20100611,085500,62.38,62.39,62.38,62.39
NZDJPY,20100611,085600,62.40,62.40,62.39,62.39
NZDJPY,20100611,085700,62.40,62.40,62.39,62.39
NZDJPY,20100611,085800,62.38,62.39,62.38,62.38
NZDJPY,20100611,085900,62.39,62.39,62.38,62.38
NZDJPY,20100611,090000,62.39,62.40,62.39,62.40
NZDJPY,20100611,090100,62.41,62.41,62.41,62.41
NZDJPY,20100611,090200,62.41,62.43,62.41,62.43
NZDJPY,20100611,090300,62.43,62.46,62.42,62.46
NZDJPY,20100611,090400,62.45,62.45,62.43,62.44
NZDJPY,20100611,090500,62.45,62.47,62.45,62.47
NZDJPY,20100611,090600,62.48,62.50,62.48,62.49
NZDJPY,20100611,090700,62.48,62.56,62.48,62.56
NZDJPY,20100611,090800,62.57,62.59,62.56,62.56
NZDJPY,20100611,090900,62.55,62.55,62.52,62.53
NZDJPY,20100611,091000,62.54,62.56,62.54,62.56
NZDJPY,20100611,091100,62.57,62.57,62.55,62.56
NZDJPY,20100611,091200,62.57,62.57,62.54,62.54
NZDJPY,20100611,091300,62.53,62.58,62.53,62.58
NZDJPY,20100611,091400,62.60,62.61,62.58,62.59
NZDJPY,20100611,091500,62.60,62.60,62.59,62.60
NZDJPY,20100611,091600,62.59,62.60,62.57,62.58
NZDJPY,20100611,091700,62.57,62.57,62.56,62.56
NZDJPY,20100611,091800,62.55,62.55,62.49,62.49
NZDJPY,20100611,091900,62.50,62.51,62.50,62.51
NZDJPY,20100611,092000,62.52,62.53,62.51,62.53
NZDJPY,20100611,092100,62.55,62.60,62.55,62.60
NZDJPY,20100611,092200,62.61,62.61,62.59,62.59
NZDJPY,20100611,092300,62.60,62.60,62.59,62.59
NZDJPY,20100611,092400,62.58,62.58,62.54,62.55
NZDJPY,20100611,092500,62.56,62.60,62.56,62.60
NZDJPY,20100611,092600,62.59,62.59,62.56,62.56
NZDJPY,20100611,092700,62.55,62.55,62.55,62.55
NZDJPY,20100611,092800,62.55,62.55,62.54,62.54
NZDJPY,20100611,092900,62.53,62.53,62.52,62.52
NZDJPY,20100611,093000,62.51,62.51,62.46,62.46
NZDJPY,20100611,093100,62.45,62.47,62.45,62.47
NZDJPY,20100611,093200,62.48,62.50,62.48,62.50
NZDJPY,20100611,093300,62.51,62.52,62.46,62.46
NZDJPY,20100611,093400,62.47,62.48,62.46,62.46
NZDJPY,20100611,093500,62.47,62.47,62.47,62.47
NZDJPY,20100611,093600,62.47,62.47,62.44,62.45
NZDJPY,20100611,093700,62.44,62.47,62.43,62.47
NZDJPY,20100611,093800,62.48,62.48,62.46,62.48
NZDJPY,20100611,093900,62.47,62.48,62.45,62.45
NZDJPY,20100611,094000,62.46,62.46,62.45,62.45
NZDJPY,20100611,094100,62.44,62.44,62.41,62.41
NZDJPY,20100611,094200,62.40,62.41,62.38,62.40
NZDJPY,20100611,094300,62.41,62.42,62.41,62.41
NZDJPY,20100611,094400,62.40,62.43,62.40,62.43
NZDJPY,20100611,094500,62.42,62.44,62.42,62.44
NZDJPY,20100611,094600,62.45,62.49,62.45,62.45
NZDJPY,20100611,094700,62.46,62.47,62.46,62.47
NZDJPY,20100611,094800,62.48,62.48,62.43,62.44
NZDJPY,20100611,094900,62.45,62.46,62.43,62.44
NZDJPY,20100611,095000,62.43,62.44,62.43,62.44
NZDJPY,20100611,095100,62.43,62.45,62.42,62.42
NZDJPY,20100611,095200,62.41,62.43,62.41,62.43
NZDJPY,20100611,095300,62.42,62.43,62.42,62.42
NZDJPY,20100611,095400,62.43,62.46,62.43,62.46
NZDJPY,20100611,095500,62.45,62.46,62.45,62.46
NZDJPY,20100611,095600,62.47,62.50,62.47,62.50
NZDJPY,20100611,095700,62.50,62.51,62.50,62.51
NZDJPY,20100611,095800,62.52,62.52,62.48,62.48
NZDJPY,20100611,095900,62.47,62.48,62.44,62.44
NZDJPY,20100611,100000,62.45,62.46,62.44,62.46
NZDJPY,20100611,100100,62.47,62.47,62.44,62.44
NZDJPY,20100611,100200,62.44,62.44,62.44,62.44
NZDJPY,20100611,100300,62.45,62.48,62.45,62.48
NZDJPY,20100611,100400,62.47,62.49,62.46,62.49
NZDJPY,20100611,100500,62.50,62.51,62.49,62.49
NZDJPY,20100611,100600,62.48,62.49,62.48,62.49
NZDJPY,20100611,100700,62.50,62.51,62.49,62.51
NZDJPY,20100611,100800,62.52,62.53,62.52,62.52
NZDJPY,20100611,100900,62.51,62.51,62.50,62.51
NZDJPY,20100611,101000,62.50,62.50,62.46,62.47
NZDJPY,20100611,101100,62.46,62.46,62.43,62.43
NZDJPY,20100611,101200,62.42,62.43,62.40,62.41
NZDJPY,20100611,101300,62.40,62.44,62.40,62.44
NZDJPY,20100611,101400,62.43,62.44,62.43,62.44
NZDJPY,20100611,101500,62.45,62.47,62.43,62.47
NZDJPY,20100611,101600,62.48,62.48,62.45,62.48
NZDJPY,20100611,101700,62.49,62.52,62.46,62.52
NZDJPY,20100611,101800,62.53,62.55,62.53,62.53
NZDJPY,20100611,101900,62.54,62.57,62.53,62.57
NZDJPY,20100611,102000,62.58,62.58,62.56,62.56
NZDJPY,20100611,102100,62.58,62.59,62.58,62.58
NZDJPY,20100611,102200,62.57,62.57,62.55,62.56
NZDJPY,20100611,102300,62.55,62.55,62.55,62.55
NZDJPY,20100611,102400,62.56,62.56,62.56,62.56
NZDJPY,20100611,102500,62.56,62.56,62.55,62.55
NZDJPY,20100611,102600,62.54,62.54,62.53,62.54
NZDJPY,20100611,102700,62.52,62.52,62.48,62.49
NZDJPY,20100611,102800,62.48,62.49,62.48,62.49
NZDJPY,20100611,102900,62.48,62.49,62.48,62.49
NZDJPY,20100611,103000,62.48,62.48,62.47,62.47
NZDJPY,20100611,103100,62.46,62.49,62.44,62.48
NZDJPY,20100611,103200,62.48,62.48,62.48,62.48
NZDJPY,20100611,103300,62.47,62.47,62.45,62.45
NZDJPY,20100611,103400,62.46,62.46,62.43,62.44
NZDJPY,20100611,103500,62.45,62.47,62.45,62.47
NZDJPY,20100611,103600,62.46,62.47,62.46,62.47
NZDJPY,20100611,103700,62.46,62.47,62.46,62.47
NZDJPY,20100611,103800,62.46,62.46,62.45,62.45
NZDJPY,20100611,103900,62.44,62.44,62.43,62.44
NZDJPY,20100611,104000,62.43,62.47,62.43,62.47
NZDJPY,20100611,104100,62.48,62.51,62.48,62.51
NZDJPY,20100611,104200,62.50,62.51,62.50,62.51
NZDJPY,20100611,104300,62.51,62.51,62.49,62.49
NZDJPY,20100611,104400,62.48,62.48,62.46,62.46
NZDJPY,20100611,104500,62.47,62.47,62.46,62.47
NZDJPY,20100611,104600,62.48,62.51,62.48,62.51
NZDJPY,20100611,104700,62.51,62.51,62.50,62.50
NZDJPY,20100611,104800,62.51,62.51,62.51,62.51
NZDJPY,20100611,104900,62.51,62.51,62.51,62.51
NZDJPY,20100611,105000,62.52,62.54,62.52,62.54
NZDJPY,20100611,105100,62.53,62.53,62.52,62.52
NZDJPY,20100611,105200,62.52,62.52,62.52,62.52
NZDJPY,20100611,105300,62.53,62.53,62.52,62.52
NZDJPY,20100611,105400,62.53,62.57,62.53,62.57
NZDJPY,20100611,105500,62.58,62.60,62.58,62.60
NZDJPY,20100611,105600,62.61,62.62,62.60,62.61
NZDJPY,20100611,105700,62.60,62.60,62.59,62.60
NZDJPY,20100611,105800,62.59,62.59,62.59,62.59
NZDJPY,20100611,105900,62.60,62.60,62.57,62.57
NZDJPY,20100611,110000,62.56,62.56,62.54,62.54
NZDJPY,20100611,110100,62.55,62.57,62.55,62.57
NZDJPY,20100611,110200,62.56,62.60,62.56,62.60
NZDJPY,20100611,110300,62.61,62.62,62.61,62.62
NZDJPY,20100611,110400,62.61,62.61,62.60,62.60
NZDJPY,20100611,110500,62.61,62.61,62.59,62.59
NZDJPY,20100611,110600,62.60,62.60,62.59,62.60
NZDJPY,20100611,110700,62.60,62.60,62.60,62.60
NZDJPY,20100611,110800,62.59,62.59,62.59,62.59
NZDJPY,20100611,110900,62.60,62.61,62.60,62.61
NZDJPY,20100611,111000,62.62,62.64,62.62,62.64
NZDJPY,20100611,111100,62.64,62.65,62.63,62.63
NZDJPY,20100611,111200,62.62,62.63,62.60,62.60
NZDJPY,20100611,111300,62.60,62.60,62.60,62.60
NZDJPY,20100611,111400,62.61,62.62,62.61,62.62
NZDJPY,20100611,111500,62.62,62.62,62.61,62.61
NZDJPY,20100611,111600,62.62,62.62,62.62,62.62
NZDJPY,20100611,111700,62.62,62.62,62.62,62.62
NZDJPY,20100611,111800,62.63,62.63,62.63,62.63
NZDJPY,20100611,111900,62.62,62.63,62.62,62.63
NZDJPY,20100611,112000,62.64,62.64,62.63,62.63
NZDJPY,20100611,112100,62.62,62.63,62.61,62.62
NZDJPY,20100611,112200,62.63,62.65,62.63,62.64
NZDJPY,20100611,112300,62.65,62.65,62.64,62.65
NZDJPY,20100611,112400,62.66,62.67,62.66,62.66
NZDJPY,20100611,112500,62.67,62.69,62.67,62.69
NZDJPY,20100611,112600,62.70,62.72,62.69,62.72
NZDJPY,20100611,112700,62.70,62.71,62.70,62.70
NZDJPY,20100611,112800,62.69,62.69,62.69,62.69
NZDJPY,20100611,112900,62.69,62.69,62.68,62.68
NZDJPY,20100611,113000,62.67,62.67,62.67,62.67
NZDJPY,20100611,113100,62.67,62.67,62.67,62.67
NZDJPY,20100611,113200,62.66,62.66,62.65,62.65
NZDJPY,20100611,113300,62.66,62.68,62.66,62.68
NZDJPY,20100611,113400,62.67,62.69,62.67,62.69
NZDJPY,20100611,113500,62.67,62.67,62.66,62.66
NZDJPY,20100611,113600,62.66,62.66,62.66,62.66
NZDJPY,20100611,113700,62.67,62.67,62.67,62.67
NZDJPY,20100611,113800,62.66,62.66,62.66,62.66
NZDJPY,20100611,113900,62.65,62.65,62.64,62.65
NZDJPY,20100611,114000,62.66,62.69,62.66,62.69
NZDJPY,20100611,114100,62.68,62.82,62.67,62.82
NZDJPY,20100611,114200,62.83,62.91,62.83,62.84
NZDJPY,20100611,114300,62.83,62.91,62.82,62.91
NZDJPY,20100611,114400,62.90,62.91,62.90,62.90
NZDJPY,20100611,114500,62.91,62.95,62.91,62.95
NZDJPY,20100611,114600,62.94,62.94,62.90,62.90
NZDJPY,20100611,114700,62.91,62.94,62.91,62.93
NZDJPY,20100611,114800,62.94,62.94,62.92,62.92
NZDJPY,20100611,114900,62.93,62.93,62.90,62.90
NZDJPY,20100611,115000,62.88,62.88,62.84,62.87
NZDJPY,20100611,115100,62.86,62.86,62.84,62.84
NZDJPY,20100611,115200,62.84,62.84,62.84,62.84
NZDJPY,20100611,115300,62.85,62.86,62.84,62.84
NZDJPY,20100611,115400,62.85,62.85,62.85,62.85
NZDJPY,20100611,115500,62.86,62.91,62.86,62.91
NZDJPY,20100611,115600,62.92,62.92,62.91,62.92
NZDJPY,20100611,115700,62.91,62.92,62.91,62.91
NZDJPY,20100611,115800,62.90,62.95,62.90,62.95
NZDJPY,20100611,115900,62.94,62.96,62.94,62.95
NZDJPY,20100611,120000,62.94,62.94,62.92,62.93
NZDJPY,20100611,120100,62.92,62.94,62.92,62.93
NZDJPY,20100611,120200,62.94,62.94,62.94,62.94
NZDJPY,20100611,120300,62.94,62.94,62.92,62.92
NZDJPY,20100611,120400,62.93,62.93,62.93,62.93
NZDJPY,20100611,120500,62.93,62.93,62.93,62.93
NZDJPY,20100611,120600,62.93,62.93,62.92,62.92
NZDJPY,20100611,120700,62.91,62.91,62.89,62.89
NZDJPY,20100611,120800,62.88,62.88,62.86,62.87
NZDJPY,20100611,120900,62.88,62.88,62.86,62.87
NZDJPY,20100611,121000,62.88,62.88,62.87,62.88
NZDJPY,20100611,121100,62.87,62.88,62.87,62.88
NZDJPY,20100611,121200,62.89,62.89,62.89,62.89
NZDJPY,20100611,121300,62.89,62.90,62.89,62.90
NZDJPY,20100611,121400,62.91,62.94,62.91,62.92
NZDJPY,20100611,121500,62.93,62.94,62.92,62.93
NZDJPY,20100611,121600,62.92,62.92,62.91,62.92
NZDJPY,20100611,121700,62.93,62.93,62.91,62.91
NZDJPY,20100611,121800,62.92,62.92,62.90,62.90
NZDJPY,20100611,121900,62.88,62.88,62.86,62.86
NZDJPY,20100611,122000,62.87,62.87,62.86,62.86
NZDJPY,20100611,122100,62.85,62.85,62.84,62.84
NZDJPY,20100611,122200,62.85,62.86,62.84,62.84
NZDJPY,20100611,122300,62.83,62.83,62.81,62.82
NZDJPY,20100611,122400,62.83,62.83,62.82,62.82
NZDJPY,20100611,122500,62.82,62.82,62.82,62.82
NZDJPY,20100611,122600,62.83,62.83,62.82,62.83
NZDJPY,20100611,122700,62.84,62.85,62.83,62.83
NZDJPY,20100611,122800,62.82,62.82,62.81,62.81
NZDJPY,20100611,122900,62.80,62.82,62.80,62.81
NZDJPY,20100611,123000,62.80,62.81,62.79,62.80
NZDJPY,20100611,123100,62.81,62.81,62.79,62.80
NZDJPY,20100611,123200,62.79,62.80,62.79,62.79
NZDJPY,20100611,123300,62.80,62.81,62.80,62.81
NZDJPY,20100611,123400,62.80,62.81,62.79,62.79
NZDJPY,20100611,123500,62.80,62.80,62.78,62.78
NZDJPY,20100611,123600,62.79,62.79,62.78,62.79
NZDJPY,20100611,123700,62.78,62.78,62.76,62.76
NZDJPY,20100611,123800,62.75,62.75,62.68,62.70
NZDJPY,20100611,123900,62.72,62.74,62.71,62.74
NZDJPY,20100611,124000,62.73,62.75,62.73,62.75
NZDJPY,20100611,124100,62.76,62.78,62.76,62.78
NZDJPY,20100611,124200,62.79,62.79,62.78,62.78
NZDJPY,20100611,124300,62.78,62.78,62.77,62.77
NZDJPY,20100611,124400,62.78,62.78,62.77,62.77
NZDJPY,20100611,124500,62.77,62.77,62.74,62.74
NZDJPY,20100611,124600,62.75,62.76,62.74,62.75
NZDJPY,20100611,124700,62.76,62.80,62.76,62.80
NZDJPY,20100611,124800,62.78,62.78,62.78,62.78
NZDJPY,20100611,124900,62.79,62.79,62.77,62.78
NZDJPY,20100611,125000,62.79,62.81,62.78,62.81
NZDJPY,20100611,125100,62.81,62.83,62.81,62.83
NZDJPY,20100611,125200,62.82,62.82,62.81,62.82
NZDJPY,20100611,125300,62.82,62.82,62.82,62.82
NZDJPY,20100611,125400,62.82,62.82,62.82,62.82
NZDJPY,20100611,125500,62.81,62.81,62.81,62.81
NZDJPY,20100611,125600,62.80,62.84,62.80,62.83
NZDJPY,20100611,125700,62.84,62.84,62.83,62.83
NZDJPY,20100611,125800,62.82,62.82,62.80,62.81
NZDJPY,20100611,125900,62.80,62.80,62.77,62.77
NZDJPY,20100611,130000,62.76,62.79,62.75,62.79
NZDJPY,20100611,130100,62.78,62.78,62.76,62.78
NZDJPY,20100611,130200,62.79,62.79,62.78,62.79
NZDJPY,20100611,130300,62.79,62.79,62.78,62.78
NZDJPY,20100611,130400,62.79,62.79,62.78,62.78
NZDJPY,20100611,130500,62.78,62.80,62.78,62.80
NZDJPY,20100611,130600,62.79,62.80,62.79,62.80
NZDJPY,20100611,130700,62.79,62.80,62.79,62.80
NZDJPY,20100611,130800,62.79,62.80,62.79,62.79
NZDJPY,20100611,130900,62.80,62.84,62.80,62.84
NZDJPY,20100611,131000,62.83,62.83,62.81,62.82
NZDJPY,20100611,131100,62.82,62.84,62.82,62.83
NZDJPY,20100611,131200,62.84,62.86,62.84,62.86
NZDJPY,20100611,131300,62.85,62.85,62.84,62.84
NZDJPY,20100611,131400,62.84,62.84,62.84,62.84
NZDJPY,20100611,131500,62.83,62.83,62.82,62.83
NZDJPY,20100611,131600,62.82,62.82,62.82,62.82
NZDJPY,20100611,131700,62.82,62.85,62.82,62.85
NZDJPY,20100611,131800,62.87,62.88,62.86,62.86
NZDJPY,20100611,131900,62.87,62.87,62.86,62.86
NZDJPY,20100611,132000,62.85,62.86,62.85,62.86
NZDJPY,20100611,132100,62.87,62.87,62.87,62.87
NZDJPY,20100611,132200,62.86,62.87,62.86,62.86
NZDJPY,20100611,132300,62.87,62.87,62.87,62.87
NZDJPY,20100611,132400,62.86,62.87,62.86,62.87
NZDJPY,20100611,132500,62.86,62.87,62.86,62.87
NZDJPY,20100611,132600,62.86,62.86,62.86,62.86
NZDJPY,20100611,132700,62.85,62.85,62.85,62.85
NZDJPY,20100611,132800,62.85,62.85,62.83,62.84
NZDJPY,20100611,132900,62.83,62.83,62.83,62.83
NZDJPY,20100611,133000,62.83,62.84,62.83,62.84
NZDJPY,20100611,133100,62.85,62.85,62.84,62.85
NZDJPY,20100611,133200,62.86,62.87,62.85,62.86
NZDJPY,20100611,133300,62.87,62.87,62.86,62.87
NZDJPY,20100611,133400,62.86,62.86,62.86,62.86
NZDJPY,20100611,133500,62.87,62.87,62.85,62.86
NZDJPY,20100611,133600,62.85,62.85,62.83,62.84
NZDJPY,20100611,133700,62.85,62.85,62.84,62.84
NZDJPY,20100611,133800,62.85,62.85,62.85,62.85
NZDJPY,20100611,133900,62.85,62.85,62.83,62.84
NZDJPY,20100611,134000,62.83,62.83,62.82,62.83
NZDJPY,20100611,134100,62.82,62.83,62.82,62.83
NZDJPY,20100611,134200,62.84,62.85,62.84,62.84
NZDJPY,20100611,134300,62.84,62.84,62.84,62.84
NZDJPY,20100611,134400,62.83,62.83,62.83,62.83
NZDJPY,20100611,134500,62.82,62.84,62.82,62.83
NZDJPY,20100611,134600,62.82,62.82,62.81,62.81
NZDJPY,20100611,134700,62.82,62.82,62.81,62.81
NZDJPY,20100611,134800,62.80,62.80,62.79,62.79
NZDJPY,20100611,134900,62.80,62.80,62.79,62.79
NZDJPY,20100611,135000,62.80,62.82,62.80,62.81
NZDJPY,20100611,135100,62.82,62.83,62.82,62.83
NZDJPY,20100611,135200,62.82,62.82,62.81,62.81
NZDJPY,20100611,135300,62.81,62.81,62.79,62.79
NZDJPY,20100611,135400,62.78,62.78,62.78,62.78
NZDJPY,20100611,135500,62.78,62.79,62.78,62.79
NZDJPY,20100611,135600,62.78,62.78,62.74,62.75
NZDJPY,20100611,135700,62.76,62.76,62.74,62.74
NZDJPY,20100611,135800,62.75,62.77,62.75,62.77
NZDJPY,20100611,135900,62.76,62.76,62.75,62.76
NZDJPY,20100611,140000,62.77,62.77,62.76,62.76
NZDJPY,20100611,140100,62.77,62.84,62.77,62.84
NZDJPY,20100611,140200,62.85,62.85,62.85,62.85
NZDJPY,20100611,140300,62.84,62.84,62.82,62.83
NZDJPY,20100611,140400,62.84,62.85,62.84,62.85
NZDJPY,20100611,140500,62.85,62.86,62.84,62.84
NZDJPY,20100611,140600,62.85,62.87,62.85,62.87
NZDJPY,20100611,140700,62.86,62.86,62.84,62.84
NZDJPY,20100611,140800,62.85,62.85,62.84,62.84
NZDJPY,20100611,140900,62.83,62.84,62.82,62.84
NZDJPY,20100611,141000,62.85,62.85,62.84,62.84
NZDJPY,20100611,141100,62.85,62.85,62.84,62.85
NZDJPY,20100611,141200,62.86,62.92,62.86,62.92
NZDJPY,20100611,141300,62.91,62.94,62.91,62.94
NZDJPY,20100611,141400,63.01,63.10,63.01,63.08
NZDJPY,20100611,141500,63.07,63.07,63.03,63.03
NZDJPY,20100611,141600,63.04,63.04,63.04,63.04
NZDJPY,20100611,141700,63.03,63.06,63.01,63.06
NZDJPY,20100611,141800,63.07,63.10,63.07,63.10
NZDJPY,20100611,141900,63.09,63.09,63.09,63.09
NZDJPY,20100611,142000,63.08,63.11,63.08,63.11
NZDJPY,20100611,142100,63.13,63.19,63.13,63.17
NZDJPY,20100611,142200,63.18,63.20,63.18,63.19
NZDJPY,20100611,142300,63.20,63.21,63.20,63.20
NZDJPY,20100611,142400,63.21,63.21,63.21,63.21
NZDJPY,20100611,142500,63.20,63.20,63.18,63.18
NZDJPY,20100611,142600,63.17,63.17,63.16,63.16
NZDJPY,20100611,142700,63.15,63.16,63.13,63.14
NZDJPY,20100611,142800,63.15,63.15,63.14,63.14
NZDJPY,20100611,142900,63.15,63.16,63.15,63.16
NZDJPY,20100611,143000,63.15,63.15,63.12,63.12
NZDJPY,20100611,143100,63.11,63.11,62.76,62.88
NZDJPY,20100611,143200,62.89,62.89,62.84,62.89
NZDJPY,20100611,143300,62.90,62.98,62.90,62.98
NZDJPY,20100611,143400,62.99,62.99,62.87,62.87
NZDJPY,20100611,143500,62.85,62.85,62.76,62.77
NZDJPY,20100611,143600,62.78,62.81,62.73,62.74
NZDJPY,20100611,143700,62.73,62.74,62.71,62.73
NZDJPY,20100611,143800,62.72,62.79,62.72,62.78
NZDJPY,20100611,143900,62.79,62.82,62.77,62.82
NZDJPY,20100611,144000,62.81,62.90,62.81,62.83
NZDJPY,20100611,144100,62.84,62.87,62.84,62.87
NZDJPY,20100611,144200,62.88,62.90,62.87,62.89
NZDJPY,20100611,144300,62.88,62.88,62.85,62.85
NZDJPY,20100611,144400,62.86,62.88,62.86,62.87
NZDJPY,20100611,144500,62.88,62.90,62.87,62.87
NZDJPY,20100611,144600,62.88,62.88,62.86,62.87
NZDJPY,20100611,144700,62.86,62.86,62.83,62.84
NZDJPY,20100611,144800,62.83,62.89,62.83,62.88
NZDJPY,20100611,144900,62.87,62.87,62.85,62.85
NZDJPY,20100611,145000,62.84,62.93,62.84,62.92
NZDJPY,20100611,145100,62.93,62.93,62.89,62.91
NZDJPY,20100611,145200,62.92,62.94,62.92,62.93
NZDJPY,20100611,145300,62.92,62.92,62.84,62.85
NZDJPY,20100611,145400,62.86,62.86,62.83,62.83
NZDJPY,20100611,145500,62.82,62.83,62.80,62.80
NZDJPY,20100611,145600,62.77,62.77,62.69,62.69
NZDJPY,20100611,145700,62.68,62.75,62.68,62.75
NZDJPY,20100611,145800,62.74,62.75,62.65,62.66
NZDJPY,20100611,145900,62.65,62.65,62.57,62.57
NZDJPY,20100611,150000,62.58,62.59,62.55,62.59
NZDJPY,20100611,150100,62.60,62.63,62.60,62.62
NZDJPY,20100611,150200,62.63,62.67,62.63,62.63
NZDJPY,20100611,150300,62.62,62.62,62.53,62.55
NZDJPY,20100611,150400,62.56,62.57,62.55,62.57
NZDJPY,20100611,150500,62.58,62.59,62.58,62.59
NZDJPY,20100611,150600,62.58,62.58,62.53,62.53
NZDJPY,20100611,150700,62.54,62.59,62.53,62.58
NZDJPY,20100611,150800,62.57,62.59,62.52,62.54
NZDJPY,20100611,150900,62.53,62.59,62.53,62.55
NZDJPY,20100611,151000,62.54,62.56,62.54,62.55
NZDJPY,20100611,151100,62.56,62.56,62.52,62.52
NZDJPY,20100611,151200,62.53,62.57,62.52,62.57
NZDJPY,20100611,151300,62.58,62.58,62.56,62.58
NZDJPY,20100611,151400,62.59,62.62,62.59,62.59
NZDJPY,20100611,151500,62.58,62.58,62.57,62.58
NZDJPY,20100611,151600,62.57,62.58,62.57,62.58
NZDJPY,20100611,151700,62.59,62.59,62.57,62.58
NZDJPY,20100611,151800,62.59,62.59,62.56,62.56
NZDJPY,20100611,151900,62.55,62.55,62.54,62.55
NZDJPY,20100611,152000,62.54,62.55,62.54,62.54
NZDJPY,20100611,152100,62.54,62.56,62.54,62.56
NZDJPY,20100611,152200,62.58,62.59,62.57,62.58
NZDJPY,20100611,152300,62.57,62.59,62.56,62.56
NZDJPY,20100611,152400,62.55,62.56,62.55,62.56
NZDJPY,20100611,152500,62.55,62.56,62.55,62.55
NZDJPY,20100611,152600,62.56,62.61,62.56,62.61
NZDJPY,20100611,152700,62.62,62.62,62.61,62.62
NZDJPY,20100611,152800,62.63,62.65,62.63,62.64
NZDJPY,20100611,152900,62.65,62.65,62.62,62.63
NZDJPY,20100611,153000,62.62,62.62,62.61,62.61
NZDJPY,20100611,153100,62.60,62.61,62.59,62.59
NZDJPY,20100611,153200,62.58,62.59,62.53,62.54
NZDJPY,20100611,153300,62.55,62.57,62.54,62.57
NZDJPY,20100611,153400,62.58,62.58,62.53,62.53
NZDJPY,20100611,153500,62.54,62.55,62.54,62.55
NZDJPY,20100611,153600,62.54,62.55,62.52,62.54
NZDJPY,20100611,153700,62.53,62.57,62.52,62.57
NZDJPY,20100611,153800,62.56,62.58,62.56,62.58
NZDJPY,20100611,153900,62.57,62.57,62.55,62.56
NZDJPY,20100611,154000,62.57,62.60,62.56,62.56
NZDJPY,20100611,154100,62.57,62.57,62.56,62.57
NZDJPY,20100611,154200,62.56,62.56,62.55,62.56
NZDJPY,20100611,154300,62.57,62.59,62.57,62.59
NZDJPY,20100611,154400,62.60,62.64,62.60,62.64
NZDJPY,20100611,154500,62.65,62.67,62.65,62.65
NZDJPY,20100611,154600,62.64,62.70,62.64,62.70
NZDJPY,20100611,154700,62.69,62.69,62.67,62.67
NZDJPY,20100611,154800,62.68,62.72,62.67,62.72
NZDJPY,20100611,154900,62.73,62.74,62.70,62.71
NZDJPY,20100611,155000,62.70,62.71,62.70,62.70
NZDJPY,20100611,155100,62.69,62.72,62.69,62.72
NZDJPY,20100611,155200,62.71,62.73,62.70,62.73
NZDJPY,20100611,155300,62.72,62.72,62.69,62.72
NZDJPY,20100611,155400,62.73,62.74,62.73,62.74
NZDJPY,20100611,155500,62.73,62.76,62.73,62.74
NZDJPY,20100611,155600,62.76,62.86,62.76,62.86
NZDJPY,20100611,155700,62.88,62.92,62.88,62.92
NZDJPY,20100611,155800,62.93,62.94,62.90,62.90
NZDJPY,20100611,155900,62.89,62.90,62.85,62.90
NZDJPY,20100611,160000,62.91,62.94,62.91,62.94
NZDJPY,20100611,160100,62.95,62.95,62.91,62.91
NZDJPY,20100611,160200,62.90,62.92,62.88,62.91
NZDJPY,20100611,160300,62.90,62.90,62.85,62.85
NZDJPY,20100611,160400,62.84,62.84,62.81,62.82
NZDJPY,20100611,160500,62.83,62.84,62.81,62.84
NZDJPY,20100611,160600,62.83,62.84,62.83,62.84
NZDJPY,20100611,160700,62.83,62.94,62.82,62.94
NZDJPY,20100611,160800,62.93,63.03,62.92,63.03
NZDJPY,20100611,160900,63.04,63.13,63.04,63.13
NZDJPY,20100611,161000,63.14,63.18,63.13,63.13
NZDJPY,20100611,161100,63.12,63.26,63.12,63.26
NZDJPY,20100611,161200,63.27,63.29,63.17,63.18
NZDJPY,20100611,161300,63.19,63.23,63.16,63.16
NZDJPY,20100611,161400,63.15,63.16,63.14,63.15
NZDJPY,20100611,161500,63.14,63.15,63.13,63.13
NZDJPY,20100611,161600,63.14,63.14,63.14,63.14
NZDJPY,20100611,161700,63.13,63.13,63.08,63.08
NZDJPY,20100611,161800,63.05,63.07,63.03,63.06
NZDJPY,20100611,161900,63.05,63.08,63.05,63.05
NZDJPY,20100611,162000,63.06,63.06,63.06,63.06
NZDJPY,20100611,162100,63.06,63.08,63.05,63.07
NZDJPY,20100611,162200,63.08,63.10,63.08,63.10
NZDJPY,20100611,162300,63.11,63.12,63.11,63.12
NZDJPY,20100611,162400,63.11,63.11,63.09,63.09
NZDJPY,20100611,162500,63.08,63.09,63.08,63.08
NZDJPY,20100611,162600,63.07,63.07,63.05,63.06
NZDJPY,20100611,162700,63.07,63.07,63.06,63.07
NZDJPY,20100611,162800,63.08,63.11,63.08,63.08
NZDJPY,20100611,162900,63.09,63.14,63.09,63.14
NZDJPY,20100611,163000,63.13,63.13,63.11,63.12
NZDJPY,20100611,163100,63.13,63.17,63.13,63.16
NZDJPY,20100611,163200,63.15,63.15,63.13,63.15
NZDJPY,20100611,163300,63.16,63.17,63.14,63.14
NZDJPY,20100611,163400,63.15,63.17,63.15,63.17
NZDJPY,20100611,163500,63.16,63.16,63.10,63.11
NZDJPY,20100611,163600,63.10,63.15,63.10,63.15
NZDJPY,20100611,163700,63.15,63.15,63.13,63.13
NZDJPY,20100611,163800,63.14,63.14,63.09,63.09
NZDJPY,20100611,163900,63.10,63.10,63.09,63.09
NZDJPY,20100611,164000,63.08,63.09,63.07,63.07
NZDJPY,20100611,164100,63.08,63.09,63.06,63.09
NZDJPY,20100611,164200,63.10,63.10,63.08,63.08
NZDJPY,20100611,164300,63.09,63.12,63.09,63.12
NZDJPY,20100611,164400,63.13,63.13,63.11,63.12
NZDJPY,20100611,164500,63.11,63.12,63.07,63.07
NZDJPY,20100611,164600,63.06,63.06,63.02,63.03
NZDJPY,20100611,164700,63.04,63.06,63.01,63.01
NZDJPY,20100611,164800,63.02,63.06,63.02,63.06
NZDJPY,20100611,164900,63.05,63.07,63.05,63.07
NZDJPY,20100611,165000,63.06,63.08,63.05,63.08
NZDJPY,20100611,165100,63.09,63.10,63.08,63.08
NZDJPY,20100611,165200,63.09,63.09,63.06,63.09
NZDJPY,20100611,165300,63.08,63.08,63.06,63.07
NZDJPY,20100611,165400,63.06,63.06,63.05,63.05
NZDJPY,20100611,165500,63.04,63.04,63.02,63.03
NZDJPY,20100611,165600,63.05,63.05,63.03,63.04
NZDJPY,20100611,165700,63.05,63.10,63.05,63.09
NZDJPY,20100611,165800,63.08,63.08,63.04,63.04
NZDJPY,20100611,165900,63.03,63.07,63.02,63.07
NZDJPY,20100611,170000,63.06,63.06,63.02,63.03
NZDJPY,20100611,170100,63.04,63.05,63.02,63.02
NZDJPY,20100611,170200,63.03,63.03,63.01,63.02
NZDJPY,20100611,170300,63.03,63.03,63.02,63.03
NZDJPY,20100611,170400,63.02,63.02,62.98,62.98
NZDJPY,20100611,170500,62.97,62.98,62.96,62.97
NZDJPY,20100611,170600,63.02,63.02,62.95,62.95
NZDJPY,20100611,170700,62.96,62.98,62.95,62.98
NZDJPY,20100611,170800,62.97,62.97,62.93,62.93
NZDJPY,20100611,170900,62.94,62.94,62.89,62.89
NZDJPY,20100611,171000,62.90,62.90,62.87,62.88
NZDJPY,20100611,171100,62.89,62.89,62.84,62.88
NZDJPY,20100611,171200,62.87,62.91,62.87,62.91
NZDJPY,20100611,171300,62.92,62.96,62.88,62.88
NZDJPY,20100611,171400,62.87,62.89,62.87,62.88
NZDJPY,20100611,171500,62.88,62.89,62.86,62.86
NZDJPY,20100611,171600,62.85,62.85,62.80,62.81
NZDJPY,20100611,171700,62.80,62.81,62.79,62.80
NZDJPY,20100611,171800,62.81,62.84,62.81,62.83
NZDJPY,20100611,171900,62.82,62.83,62.80,62.83
NZDJPY,20100611,172000,62.82,62.86,62.82,62.85
NZDJPY,20100611,172100,62.84,62.87,62.84,62.87
NZDJPY,20100611,172200,62.88,62.90,62.88,62.90
NZDJPY,20100611,172300,62.89,62.90,62.88,62.90
NZDJPY,20100611,172400,62.89,62.91,62.89,62.91
NZDJPY,20100611,172500,62.92,62.93,62.90,62.92
NZDJPY,20100611,172600,62.93,62.96,62.93,62.94
NZDJPY,20100611,172700,62.93,62.97,62.93,62.96
NZDJPY,20100611,172800,62.95,63.00,62.95,62.98
NZDJPY,20100611,172900,62.99,62.99,62.96,62.96
NZDJPY,20100611,173000,62.97,62.97,62.96,62.96
NZDJPY,20100611,173100,62.97,63.00,62.97,62.99
NZDJPY,20100611,173200,63.00,63.00,62.97,62.97
NZDJPY,20100611,173300,62.96,62.98,62.96,62.97
NZDJPY,20100611,173400,62.96,62.96,62.94,62.96
NZDJPY,20100611,173500,62.97,63.00,62.97,63.00
NZDJPY,20100611,173600,63.01,63.01,62.97,62.97
NZDJPY,20100611,173700,62.98,63.01,62.98,62.98
NZDJPY,20100611,173800,62.97,62.98,62.96,62.96
NZDJPY,20100611,173900,62.97,62.97,62.96,62.97
NZDJPY,20100611,174000,62.96,62.96,62.94,62.94
NZDJPY,20100611,174100,62.95,62.95,62.94,62.94
NZDJPY,20100611,174200,62.94,62.94,62.94,62.94
NZDJPY,20100611,174300,62.95,62.95,62.95,62.95
NZDJPY,20100611,174400,62.95,62.95,62.93,62.93
NZDJPY,20100611,174500,62.94,62.94,62.93,62.94
NZDJPY,20100611,174600,62.93,62.95,62.93,62.95
NZDJPY,20100611,174700,62.96,62.98,62.96,62.97
NZDJPY,20100611,174800,62.98,62.98,62.96,62.96
NZDJPY,20100611,174900,62.96,62.97,62.96,62.97
NZDJPY,20100611,175000,62.96,62.99,62.96,62.99
NZDJPY,20100611,175100,63.00,63.06,63.00,63.06
NZDJPY,20100611,175200,63.07,63.09,63.07,63.08
NZDJPY,20100611,175300,63.07,63.07,63.07,63.07
NZDJPY,20100611,175400,63.08,63.12,63.07,63.12
NZDJPY,20100611,175500,63.12,63.13,63.12,63.13
NZDJPY,20100611,175600,63.12,63.12,63.09,63.09
NZDJPY,20100611,175700,63.10,63.11,63.09,63.09
NZDJPY,20100611,175800,63.10,63.10,63.10,63.10
NZDJPY,20100611,175900,63.11,63.13,63.11,63.13
NZDJPY,20100611,180000,63.12,63.13,63.12,63.13
NZDJPY,20100611,180100,63.14,63.14,63.13,63.14
NZDJPY,20100611,180200,63.13,63.16,63.13,63.16
NZDJPY,20100611,180300,63.15,63.15,63.13,63.14
NZDJPY,20100611,180400,63.13,63.15,63.13,63.15
NZDJPY,20100611,180500,63.16,63.16,63.15,63.16
NZDJPY,20100611,180600,63.15,63.15,63.14,63.14
NZDJPY,20100611,180700,63.13,63.13,63.11,63.12
NZDJPY,20100611,180800,63.13,63.14,63.13,63.14
NZDJPY,20100611,180900,63.15,63.16,63.14,63.15
NZDJPY,20100611,181000,63.14,63.15,63.14,63.15
NZDJPY,20100611,181100,63.16,63.17,63.15,63.16
NZDJPY,20100611,181200,63.16,63.16,63.16,63.16
NZDJPY,20100611,181300,63.16,63.16,63.14,63.14
NZDJPY,20100611,181400,63.13,63.13,63.10,63.11
NZDJPY,20100611,181500,63.12,63.13,63.12,63.12
NZDJPY,20100611,181600,63.12,63.13,63.12,63.13
NZDJPY,20100611,181700,63.13,63.13,63.12,63.12
NZDJPY,20100611,181800,63.13,63.13,63.12,63.12
NZDJPY,20100611,181900,63.11,63.11,63.10,63.10
NZDJPY,20100611,182000,63.11,63.11,63.09,63.09
NZDJPY,20100611,182100,63.09,63.09,63.09,63.09
NZDJPY,20100611,182200,63.08,63.08,63.07,63.08
NZDJPY,20100611,182300,63.08,63.08,63.08,63.08
NZDJPY,20100611,182400,63.07,63.07,63.06,63.07
NZDJPY,20100611,182500,63.06,63.06,63.01,63.01
NZDJPY,20100611,182600,63.02,63.02,62.97,62.98
NZDJPY,20100611,182700,62.97,62.97,62.96,62.97
NZDJPY,20100611,182800,62.98,63.03,62.98,63.02
NZDJPY,20100611,182900,63.01,63.02,63.01,63.02
NZDJPY,20100611,183000,63.02,63.02,63.01,63.01
NZDJPY,20100611,183100,63.00,63.00,62.97,62.97
NZDJPY,20100611,183200,62.96,62.96,62.95,62.95
NZDJPY,20100611,183300,62.96,62.96,62.94,62.96
NZDJPY,20100611,183400,62.95,62.95,62.94,62.94
NZDJPY,20100611,183500,62.95,63.02,62.95,63.02
NZDJPY,20100611,183600,63.03,63.03,63.02,63.03
NZDJPY,20100611,183700,63.04,63.05,63.03,63.05
NZDJPY,20100611,183800,63.06,63.08,63.06,63.08
NZDJPY,20100611,183900,63.07,63.08,63.07,63.07
NZDJPY,20100611,184000,63.06,63.06,63.03,63.05
NZDJPY,20100611,184100,63.04,63.04,63.01,63.01
NZDJPY,20100611,184200,63.00,63.00,63.00,63.00
NZDJPY,20100611,184300,63.01,63.01,63.01,63.01
NZDJPY,20100611,184400,63.01,63.07,63.01,63.07
NZDJPY,20100611,184500,63.06,63.06,63.02,63.02
NZDJPY,20100611,184600,63.01,63.03,63.01,63.03
NZDJPY,20100611,184700,63.04,63.04,63.03,63.03
NZDJPY,20100611,184800,63.04,63.04,63.03,63.04
NZDJPY,20100611,184900,63.05,63.06,63.05,63.06
NZDJPY,20100611,185000,63.06,63.06,63.06,63.06
NZDJPY,20100611,185100,63.06,63.07,63.06,63.07
NZDJPY,20100611,185200,63.06,63.06,63.02,63.02
NZDJPY,20100611,185300,63.01,63.01,63.00,63.00
NZDJPY,20100611,185400,63.01,63.02,63.01,63.02
NZDJPY,20100611,185500,63.01,63.02,63.01,63.01
NZDJPY,20100611,185600,63.01,63.01,63.01,63.01
NZDJPY,20100611,185700,63.02,63.04,63.02,63.04
NZDJPY,20100611,185800,63.03,63.03,63.01,63.01
NZDJPY,20100611,185900,63.02,63.04,63.02,63.02
NZDJPY,20100611,190000,63.01,63.02,63.00,63.01
NZDJPY,20100611,190100,63.00,63.01,62.99,63.01
NZDJPY,20100611,190200,63.02,63.02,63.02,63.02
NZDJPY,20100611,190300,63.03,63.04,63.03,63.03
NZDJPY,20100611,190400,63.02,63.03,63.01,63.03
NZDJPY,20100611,190500,63.04,63.04,63.03,63.04
NZDJPY,20100611,190600,63.05,63.07,63.05,63.07
NZDJPY,20100611,190700,63.06,63.09,63.06,63.09
NZDJPY,20100611,190800,63.12,63.13,63.09,63.09
NZDJPY,20100611,190900,63.08,63.08,63.07,63.07
NZDJPY,20100611,191000,63.06,63.08,63.06,63.08
NZDJPY,20100611,191100,63.07,63.08,63.07,63.08
NZDJPY,20100611,191200,63.09,63.10,63.09,63.09
NZDJPY,20100611,191300,63.08,63.08,63.07,63.08
NZDJPY,20100611,191400,63.09,63.09,63.08,63.09
NZDJPY,20100611,191500,63.10,63.13,63.10,63.13
NZDJPY,20100611,191600,63.14,63.17,63.14,63.16
NZDJPY,20100611,191700,63.17,63.17,63.17,63.17
NZDJPY,20100611,191800,63.17,63.17,63.16,63.16
NZDJPY,20100611,191900,63.15,63.15,63.15,63.15
NZDJPY,20100611,192000,63.15,63.15,63.12,63.12
NZDJPY,20100611,192100,63.11,63.11,63.09,63.09
NZDJPY,20100611,192200,63.09,63.09,63.07,63.07
NZDJPY,20100611,192300,63.06,63.08,63.06,63.08
NZDJPY,20100611,192400,63.07,63.08,63.07,63.08
NZDJPY,20100611,192500,63.07,63.10,63.07,63.08
NZDJPY,20100611,192600,63.07,63.13,63.07,63.12
NZDJPY,20100611,192700,63.11,63.11,63.08,63.09
NZDJPY,20100611,192800,63.08,63.08,63.07,63.08
NZDJPY,20100611,192900,63.07,63.07,63.06,63.06
NZDJPY,20100611,193000,63.06,63.06,63.05,63.05
NZDJPY,20100611,193100,63.06,63.06,63.06,63.06
NZDJPY,20100611,193200,63.06,63.06,63.06,63.06
NZDJPY,20100611,193300,63.06,63.06,63.06,63.06
NZDJPY,20100611,193400,63.06,63.06,63.06,63.06
NZDJPY,20100611,193500,63.06,63.06,63.05,63.05
NZDJPY,20100611,193600,63.05,63.09,63.05,63.09
NZDJPY,20100611,193700,63.08,63.08,63.06,63.07
NZDJPY,20100611,193800,63.06,63.07,63.05,63.07
NZDJPY,20100611,193900,63.06,63.07,63.06,63.07
NZDJPY,20100611,194000,63.06,63.07,63.05,63.07
NZDJPY,20100611,194100,63.06,63.06,63.06,63.06
NZDJPY,20100611,194200,63.05,63.06,63.05,63.06
NZDJPY,20100611,194300,63.06,63.06,63.05,63.05
NZDJPY,20100611,194400,63.05,63.05,63.05,63.05
NZDJPY,20100611,194500,63.04,63.05,63.04,63.04
NZDJPY,20100611,194600,63.04,63.04,63.03,63.03
NZDJPY,20100611,194700,63.02,63.02,63.01,63.01
NZDJPY,20100611,194800,63.01,63.01,63.01,63.01
NZDJPY,20100611,194900,63.00,63.00,62.99,63.00
NZDJPY,20100611,195000,62.99,62.99,62.99,62.99
NZDJPY,20100611,195100,62.99,62.99,62.98,62.98
NZDJPY,20100611,195200,62.98,62.99,62.98,62.99
NZDJPY,20100611,195300,63.00,63.00,62.99,62.99
NZDJPY,20100611,195400,62.98,62.98,62.95,62.96
NZDJPY,20100611,195500,62.96,62.96,62.96,62.96
NZDJPY,20100611,195600,62.96,62.96,62.96,62.96
NZDJPY,20100611,195700,62.97,62.99,62.97,62.99
NZDJPY,20100611,195800,63.00,63.00,62.99,63.00
NZDJPY,20100611,195900,62.99,63.00,62.99,63.00
NZDJPY,20100611,200000,62.99,62.99,62.99,62.99
NZDJPY,20100611,200100,62.98,62.98,62.94,62.94
NZDJPY,20100611,200200,62.95,62.95,62.95,62.95
NZDJPY,20100611,200300,62.96,62.97,62.96,62.97
NZDJPY,20100611,200400,62.98,63.01,62.98,63.01
NZDJPY,20100611,200500,63.01,63.01,63.01,63.01
NZDJPY,20100611,200600,63.02,63.03,63.01,63.02
NZDJPY,20100611,200700,63.03,63.04,63.03,63.03
NZDJPY,20100611,200800,63.02,63.03,63.02,63.02
NZDJPY,20100611,200900,63.01,63.01,63.00,63.00
NZDJPY,20100611,201000,62.99,63.00,62.99,62.99
NZDJPY,20100611,201100,63.00,63.01,62.99,62.99
NZDJPY,20100611,201200,62.98,62.99,62.97,62.99
NZDJPY,20100611,201300,63.00,63.02,63.00,63.02
NZDJPY,20100611,201400,63.01,63.01,62.98,63.00
NZDJPY,20100611,201500,62.99,63.00,62.96,62.96
NZDJPY,20100611,201600,62.97,62.98,62.95,62.96
NZDJPY,20100611,201700,62.97,62.98,62.95,62.95
NZDJPY,20100611,201800,62.95,62.95,62.95,62.95
NZDJPY,20100611,201900,62.94,62.94,62.91,62.93
NZDJPY,20100611,202000,62.92,62.93,62.92,62.93
NZDJPY,20100611,202100,62.93,62.93,62.92,62.92
NZDJPY,20100611,202200,62.92,62.92,62.92,62.92
NZDJPY,20100611,202300,62.91,62.91,62.91,62.91
NZDJPY,20100611,202400,62.92,62.92,62.92,62.92
NZDJPY,20100611,202500,62.92,62.92,62.91,62.91
NZDJPY,20100611,202600,62.90,62.90,62.90,62.90
NZDJPY,20100611,202700,62.90,62.90,62.90,62.90
NZDJPY,20100611,202800,62.90,62.90,62.90,62.90
NZDJPY,20100611,202900,62.90,62.91,62.90,62.91
NZDJPY,20100611,203000,62.91,62.92,62.91,62.92
NZDJPY,20100611,203100,62.93,62.94,62.92,62.94
NZDJPY,20100611,203200,62.94,62.94,62.94,62.94
NZDJPY,20100611,203300,62.96,62.99,62.96,62.98
NZDJPY,20100611,203400,62.98,62.98,62.97,62.97
NZDJPY,20100611,203500,62.98,62.99,62.97,62.97
NZDJPY,20100611,203600,62.96,62.96,62.96,62.96
NZDJPY,20100611,203700,62.95,62.96,62.95,62.96
NZDJPY,20100611,203800,62.97,62.99,62.97,62.98
NZDJPY,20100611,203900,62.98,62.98,62.98,62.98
NZDJPY,20100611,204000,62.99,62.99,62.98,62.98
NZDJPY,20100611,204100,62.99,62.99,62.95,62.96
NZDJPY,20100611,204200,62.97,62.97,62.97,62.97
NZDJPY,20100611,204300,62.97,62.97,62.94,62.94
NZDJPY,20100611,204400,62.93,62.93,62.93,62.93
NZDJPY,20100611,204500,62.93,62.94,62.93,62.94
NZDJPY,20100611,204600,62.95,62.95,62.95,62.95
NZDJPY,20100611,204700,62.96,62.98,62.95,62.98
NZDJPY,20100611,204900,62.98,62.98,62.97,62.97
NZDJPY,20100611,205000,62.96,62.97,62.96,62.97
NZDJPY,20100611,205100,62.97,62.99,62.97,62.99
NZDJPY,20100611,205200,63.00,63.00,63.00,63.00
NZDJPY,20100611,205300,62.99,63.00,62.99,63.00
NZDJPY,20100611,205400,62.99,63.00,62.99,63.00
NZDJPY,20100611,205500,63.01,63.01,62.99,63.00
NZDJPY,20100611,205600,62.99,62.99,62.96,62.96
NZDJPY,20100611,205700,62.95,62.95,62.95,62.95
NZDJPY,20100611,205800,62.94,62.97,62.94,62.97
NZDJPY,20100611,205900,62.98,63.01,62.98,62.99
NZDJPY,20100611,210000,62.98,62.98,62.96,62.97
NZDJPY,20100611,210100,62.98,62.99,62.98,62.99
NZDJPY,20100611,210200,63.00,63.02,63.00,63.00
NZDJPY,20100611,210300,63.00,63.01,63.00,63.01
NZDJPY,20100611,210400,63.02,63.03,63.01,63.03
NZDJPY,20100611,210500,63.04,63.04,63.02,63.02
NZDJPY,20100611,210600,63.01,63.01,62.99,62.99
NZDJPY,20100611,210700,62.98,62.98,62.97,62.98
NZDJPY,20100611,210800,62.99,63.00,62.99,62.99
NZDJPY,20100611,210900,62.99,62.99,62.99,62.99
NZDJPY,20100611,211000,62.98,62.99,62.98,62.99
NZDJPY,20100611,211100,62.98,62.98,62.98,62.98
NZDJPY,20100611,211200,62.99,62.99,62.98,62.98
NZDJPY,20100611,211300,62.98,62.99,62.98,62.98
NZDJPY,20100611,211400,62.99,63.01,62.99,63.00
NZDJPY,20100611,211500,62.99,62.99,62.98,62.98
NZDJPY,20100611,211600,62.99,62.99,62.98,62.99
NZDJPY,20100611,211700,62.98,63.00,62.98,62.98
NZDJPY,20100611,211800,62.98,62.98,62.98,62.98
NZDJPY,20100611,211900,62.99,63.00,62.98,62.98
NZDJPY,20100611,212000,62.99,63.00,62.99,62.99
NZDJPY,20100611,212100,62.98,62.99,62.98,62.99
NZDJPY,20100611,212200,62.99,62.99,62.99,62.99
NZDJPY,20100611,212300,63.00,63.00,62.99,62.99
NZDJPY,20100611,212400,62.98,63.00,62.98,62.99
NZDJPY,20100611,212500,63.00,63.01,63.00,63.01
NZDJPY,20100611,212600,63.00,63.01,63.00,63.01
NZDJPY,20100611,212700,63.00,63.01,63.00,63.00
NZDJPY,20100611,212800,63.01,63.01,63.00,63.01
NZDJPY,20100611,212900,63.02,63.05,63.02,63.05
NZDJPY,20100611,213000,63.04,63.04,63.02,63.02
NZDJPY,20100611,213100,63.03,63.03,63.02,63.03
NZDJPY,20100611,213200,63.02,63.04,63.02,63.04
NZDJPY,20100611,213300,63.05,63.05,63.05,63.05
NZDJPY,20100611,213400,63.04,63.05,63.04,63.05
NZDJPY,20100611,213500,63.06,63.06,63.06,63.06
NZDJPY,20100611,213600,63.06,63.06,63.06,63.06
NZDJPY,20100611,213700,63.06,63.09,63.06,63.08
NZDJPY,20100611,213800,63.07,63.09,63.07,63.09
NZDJPY,20100611,213900,63.10,63.11,63.10,63.10
NZDJPY,20100611,214000,63.11,63.12,63.11,63.12
NZDJPY,20100611,214100,63.12,63.14,63.12,63.14
NZDJPY,20100611,214200,63.15,63.17,63.15,63.17
NZDJPY,20100611,214300,63.16,63.17,63.16,63.16
NZDJPY,20100611,214400,63.17,63.18,63.17,63.18
NZDJPY,20100611,214500,63.19,63.19,63.19,63.19
NZDJPY,20100611,214600,63.20,63.20,63.20,63.20
NZDJPY,20100611,214700,63.21,63.22,63.21,63.22
NZDJPY,20100611,214800,63.21,63.23,63.21,63.23
NZDJPY,20100611,214900,63.24,63.27,63.24,63.26
NZDJPY,20100611,215000,63.27,63.31,63.27,63.30
NZDJPY,20100611,215100,63.29,63.30,63.28,63.29
NZDJPY,20100611,215200,63.28,63.28,63.26,63.27
NZDJPY,20100611,215300,63.28,63.29,63.27,63.28
NZDJPY,20100611,215400,63.28,63.28,63.28,63.28
NZDJPY,20100611,215500,63.29,63.30,63.28,63.30
NZDJPY,20100611,215600,63.31,63.32,63.30,63.31
NZDJPY,20100611,215700,63.31,63.31,63.31,63.31
NZDJPY,20100611,215800,63.30,63.30,63.30,63.30
NZDJPY,20100611,215900,63.30,63.31,63.30,63.31
NZDJPY,20100611,220000,63.31,63.31,63.30,63.30
XAUUSD,20100611,000100,1216.8,1216.9,1216.7,1216.9
XAUUSD,20100611,000200,1216.6,1216.6,1216.3,1216.6
XAUUSD,20100611,000300,1216.4,1216.6,1216.4,1216.6
XAUUSD,20100611,000400,1216.7,1216.9,1216.7,1216.9
XAUUSD,20100611,000500,1217.0,1217.6,1217.0,1217.6
XAUUSD,20100611,000600,1217.5,1217.9,1217.4,1217.9
XAUUSD,20100611,000700,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100611,000800,1217.8,1217.9,1217.8,1217.9
XAUUSD,20100611,000900,1218.0,1218.0,1217.9,1218.0
XAUUSD,20100611,001000,1217.9,1218.0,1217.9,1217.9
XAUUSD,20100611,001100,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100611,001200,1217.9,1217.9,1217.8,1217.8
XAUUSD,20100611,001300,1217.7,1217.7,1217.6,1217.7
XAUUSD,20100611,001400,1217.8,1217.8,1217.6,1217.6
XAUUSD,20100611,001500,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100611,001600,1217.9,1217.9,1217.7,1217.9
XAUUSD,20100611,001700,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100611,001800,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100611,001900,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100611,002000,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100611,002100,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100611,002200,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100611,002300,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100611,002700,1218.2,1218.2,1218.2,1218.2
XAUUSD,20100611,002800,1218.1,1218.2,1218.0,1218.0
XAUUSD,20100611,002900,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100611,003000,1218.0,1218.1,1218.0,1218.0
XAUUSD,20100611,003100,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100611,003200,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100611,003700,1218.1,1218.2,1218.1,1218.2
XAUUSD,20100611,003900,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100611,004100,1218.2,1218.2,1218.0,1218.0
XAUUSD,20100611,004400,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100611,004700,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100611,004800,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100611,004900,1217.8,1217.9,1217.8,1217.8
XAUUSD,20100611,005300,1217.9,1218.0,1217.9,1218.0
XAUUSD,20100611,005500,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100611,005600,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100611,005800,1218.1,1218.1,1218.0,1218.0
XAUUSD,20100611,005900,1218.1,1218.1,1217.9,1217.9
XAUUSD,20100611,010300,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100611,010400,1218.1,1218.1,1218.1,1218.1
XAUUSD,20100611,010700,1218.2,1218.4,1218.2,1218.4
XAUUSD,20100611,010800,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100611,011000,1218.4,1218.5,1218.4,1218.5
XAUUSD,20100611,011100,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100611,011300,1218.5,1218.5,1218.4,1218.4
XAUUSD,20100611,011400,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100611,011500,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,011600,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100611,011700,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,011800,1218.5,1218.5,1218.2,1218.2
XAUUSD,20100611,012000,1218.3,1218.4,1218.3,1218.4
XAUUSD,20100611,012100,1218.3,1218.6,1218.3,1218.6
XAUUSD,20100611,012200,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100611,012300,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,012400,1218.7,1218.9,1218.7,1218.9
XAUUSD,20100611,012500,1219.1,1219.1,1218.6,1218.6
XAUUSD,20100611,012600,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100611,012700,1218.7,1218.7,1218.6,1218.7
XAUUSD,20100611,012800,1218.6,1218.7,1218.6,1218.7
XAUUSD,20100611,013100,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,013200,1218.7,1218.7,1218.5,1218.5
XAUUSD,20100611,013500,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100611,013600,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100611,013800,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,013900,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100611,014200,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,014300,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100611,014400,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,014900,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,015000,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100611,015100,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100611,015200,1218.8,1219.0,1218.8,1219.0
XAUUSD,20100611,015300,1219.1,1219.1,1219.0,1219.1
XAUUSD,20100611,015400,1219.0,1219.1,1218.8,1219.1
XAUUSD,20100611,015500,1219.2,1219.2,1219.1,1219.1
XAUUSD,20100611,015600,1219.2,1219.2,1219.1,1219.1
XAUUSD,20100611,015800,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100611,015900,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100611,020000,1218.8,1218.8,1218.6,1218.7
XAUUSD,20100611,020100,1218.6,1218.7,1218.6,1218.6
XAUUSD,20100611,020200,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100611,020300,1218.7,1219.0,1218.7,1219.0
XAUUSD,20100611,020400,1219.1,1219.4,1219.0,1219.3
XAUUSD,20100611,020500,1219.2,1219.5,1219.2,1219.4
XAUUSD,20100611,020600,1219.3,1219.3,1219.1,1219.2
XAUUSD,20100611,020700,1219.1,1219.1,1219.0,1219.1
XAUUSD,20100611,020800,1219.0,1219.0,1218.8,1218.8
XAUUSD,20100611,020900,1218.9,1218.9,1218.6,1218.6
XAUUSD,20100611,021000,1218.7,1218.9,1218.7,1218.8
XAUUSD,20100611,021100,1218.9,1219.2,1218.9,1219.1
XAUUSD,20100611,021200,1219.2,1219.4,1219.1,1219.4
XAUUSD,20100611,021300,1219.6,1219.8,1219.6,1219.8
XAUUSD,20100611,021400,1219.7,1219.7,1219.5,1219.6
XAUUSD,20100611,021500,1219.7,1219.7,1219.5,1219.5
XAUUSD,20100611,021600,1219.6,1219.6,1219.5,1219.5
XAUUSD,20100611,021700,1219.4,1219.4,1219.3,1219.4
XAUUSD,20100611,021800,1219.3,1219.4,1219.3,1219.3
XAUUSD,20100611,021900,1219.4,1219.4,1219.3,1219.3
XAUUSD,20100611,022000,1219.2,1219.4,1219.2,1219.3
XAUUSD,20100611,022100,1219.2,1219.3,1219.2,1219.3
XAUUSD,20100611,022200,1219.2,1219.2,1219.2,1219.2
XAUUSD,20100611,022300,1219.3,1219.3,1219.3,1219.3
XAUUSD,20100611,022500,1219.2,1219.3,1219.2,1219.3
XAUUSD,20100611,022600,1219.4,1219.4,1219.3,1219.4
XAUUSD,20100611,022700,1219.3,1219.4,1219.3,1219.4
XAUUSD,20100611,022800,1219.5,1219.5,1219.5,1219.5
XAUUSD,20100611,022900,1219.6,1219.6,1219.5,1219.5
XAUUSD,20100611,023100,1219.6,1219.8,1219.6,1219.7
XAUUSD,20100611,023200,1219.8,1219.8,1219.7,1219.7
XAUUSD,20100611,023300,1219.8,1219.8,1219.8,1219.8
XAUUSD,20100611,023500,1219.7,1219.8,1219.7,1219.8
XAUUSD,20100611,023600,1219.7,1219.7,1219.7,1219.7
XAUUSD,20100611,024100,1219.7,1219.7,1219.7,1219.7
XAUUSD,20100611,024500,1219.6,1219.6,1219.6,1219.6
XAUUSD,20100611,024600,1219.5,1219.5,1219.5,1219.5
XAUUSD,20100611,024700,1219.4,1219.4,1219.3,1219.3
XAUUSD,20100611,024800,1219.2,1219.2,1218.8,1218.8
XAUUSD,20100611,024900,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100611,025000,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100611,025200,1219.0,1219.0,1219.0,1219.0
XAUUSD,20100611,025300,1218.9,1218.9,1218.7,1218.7
XAUUSD,20100611,025400,1218.8,1218.8,1218.7,1218.8
XAUUSD,20100611,025600,1218.9,1218.9,1218.8,1218.9
XAUUSD,20100611,025700,1219.0,1219.0,1218.9,1218.9
XAUUSD,20100611,025800,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100611,025900,1218.8,1218.9,1218.8,1218.9
XAUUSD,20100611,030000,1219.0,1219.0,1219.0,1219.0
XAUUSD,20100611,030100,1219.1,1219.1,1219.0,1219.1
XAUUSD,20100611,030200,1219.2,1219.2,1219.0,1219.0
XAUUSD,20100611,030300,1218.9,1218.9,1218.8,1218.8
XAUUSD,20100611,030400,1218.7,1218.7,1218.5,1218.5
XAUUSD,20100611,030500,1218.3,1218.5,1218.3,1218.5
XAUUSD,20100611,030600,1218.6,1218.6,1218.3,1218.3
XAUUSD,20100611,030700,1218.4,1218.4,1218.3,1218.4
XAUUSD,20100611,030800,1218.3,1218.3,1218.2,1218.3
XAUUSD,20100611,030900,1218.2,1218.2,1217.7,1217.7
XAUUSD,20100611,031000,1217.8,1217.8,1217.8,1217.8
XAUUSD,20100611,031100,1217.7,1217.8,1217.6,1217.7
XAUUSD,20100611,031200,1217.8,1217.8,1217.7,1217.7
XAUUSD,20100611,031300,1217.6,1217.6,1217.6,1217.6
XAUUSD,20100611,031400,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100611,031500,1217.7,1217.8,1217.7,1217.8
XAUUSD,20100611,031700,1217.9,1217.9,1217.9,1217.9
XAUUSD,20100611,031800,1217.8,1218.0,1217.8,1218.0
XAUUSD,20100611,032000,1218.1,1218.6,1218.1,1218.6
XAUUSD,20100611,032100,1218.7,1218.7,1218.5,1218.6
XAUUSD,20100611,032200,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100611,032300,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,032400,1218.5,1218.7,1218.5,1218.6
XAUUSD,20100611,032500,1218.7,1218.7,1218.6,1218.6
XAUUSD,20100611,032600,1218.3,1218.6,1218.3,1218.6
XAUUSD,20100611,032700,1218.7,1218.7,1218.5,1218.5
XAUUSD,20100611,032800,1218.4,1218.4,1218.3,1218.3
XAUUSD,20100611,032900,1218.4,1218.5,1218.4,1218.5
XAUUSD,20100611,033000,1218.4,1218.4,1218.3,1218.4
XAUUSD,20100611,033200,1218.5,1218.5,1218.5,1218.5
XAUUSD,20100611,033500,1218.6,1218.6,1218.6,1218.6
XAUUSD,20100611,033900,1218.7,1218.7,1218.7,1218.7
XAUUSD,20100611,034000,1218.8,1218.8,1218.7,1218.8
XAUUSD,20100611,034300,1218.9,1219.1,1218.9,1218.9
XAUUSD,20100611,034400,1219.0,1219.0,1219.0,1219.0
XAUUSD,20100611,034500,1218.9,1219.2,1218.9,1219.2
XAUUSD,20100611,034600,1219.3,1219.4,1219.3,1219.4
XAUUSD,20100611,034700,1219.2,1219.4,1219.2,1219.4
XAUUSD,20100611,034800,1219.3,1219.3,1219.3,1219.3
XAUUSD,20100611,035000,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100611,035100,1219.5,1219.5,1219.4,1219.4
XAUUSD,20100611,035300,1219.5,1219.5,1219.5,1219.5
XAUUSD,20100611,035400,1219.6,1219.6,1219.6,1219.6
XAUUSD,20100611,035700,1219.7,1219.7,1219.5,1219.5
XAUUSD,20100611,035800,1219.4,1219.4,1219.3,1219.4
XAUUSD,20100611,040200,1219.5,1219.6,1219.5,1219.6
XAUUSD,20100611,040300,1219.7,1219.7,1219.6,1219.6
XAUUSD,20100611,040400,1219.5,1219.7,1219.5,1219.7
XAUUSD,20100611,040600,1219.6,1219.7,1219.6,1219.7
XAUUSD,20100611,040700,1219.6,1219.7,1219.6,1219.7
XAUUSD,20100611,040800,1219.6,1219.7,1219.5,1219.7
XAUUSD,20100611,041100,1219.6,1219.7,1219.4,1219.6
XAUUSD,20100611,041200,1219.4,1219.5,1219.0,1219.0
XAUUSD,20100611,041300,1218.9,1219.2,1218.9,1219.2
XAUUSD,20100611,041400,1219.3,1219.5,1219.3,1219.5
XAUUSD,20100611,041500,1219.4,1219.5,1219.4,1219.5
XAUUSD,20100611,041600,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100611,041800,1219.3,1219.4,1219.3,1219.3
XAUUSD,20100611,041900,1219.2,1219.2,1219.1,1219.2
XAUUSD,20100611,042000,1219.1,1219.1,1219.0,1219.0
XAUUSD,20100611,042200,1219.1,1219.4,1219.1,1219.4
XAUUSD,20100611,042400,1219.3,1219.5,1219.3,1219.5
XAUUSD,20100611,042500,1219.6,1219.6,1219.5,1219.6
XAUUSD,20100611,042700,1219.5,1219.5,1219.5,1219.5
XAUUSD,20100611,042800,1219.6,1219.6,1219.6,1219.6
XAUUSD,20100611,043000,1219.7,1219.8,1219.7,1219.8
XAUUSD,20100611,043100,1219.7,1219.8,1219.7,1219.8
XAUUSD,20100611,043200,1219.9,1219.9,1219.8,1219.8
XAUUSD,20100611,043300,1219.9,1219.9,1219.8,1219.9
XAUUSD,20100611,043400,1219.8,1219.9,1219.8,1219.8
XAUUSD,20100611,043500,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,043600,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,043700,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100611,043800,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100611,044100,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,044300,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100611,044800,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100611,044900,1220.7,1220.8,1220.6,1220.6
XAUUSD,20100611,045000,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100611,045100,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100611,045200,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100611,045300,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100611,045400,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100611,045500,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100611,045600,1220.3,1220.4,1220.2,1220.3
XAUUSD,20100611,045700,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100611,045800,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100611,045900,1220.4,1220.6,1220.4,1220.6
XAUUSD,20100611,050000,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100611,050100,1220.3,1220.5,1220.3,1220.4
XAUUSD,20100611,050200,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100611,050300,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100611,050400,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100611,050500,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,050600,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100611,050700,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100611,051000,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100611,051100,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100611,051200,1220.7,1220.7,1220.6,1220.7
XAUUSD,20100611,051300,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100611,051500,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100611,051800,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100611,052100,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100611,052200,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100611,052300,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100611,052500,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,052700,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100611,052900,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100611,053000,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100611,053200,1220.8,1220.8,1220.7,1220.7
XAUUSD,20100611,053500,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100611,053600,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100611,053700,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100611,053800,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100611,054000,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100611,054100,1221.1,1221.1,1220.9,1220.9
XAUUSD,20100611,054200,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100611,054400,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100611,054500,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100611,054600,1220.8,1220.9,1220.8,1220.9
XAUUSD,20100611,054700,1220.8,1220.8,1220.8,1220.8
XAUUSD,20100611,054900,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100611,055100,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100611,055300,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100611,055400,1220.7,1220.7,1220.6,1220.6
XAUUSD,20100611,055500,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100611,055600,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100611,055800,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,055900,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100611,060000,1220.5,1220.6,1220.5,1220.6
XAUUSD,20100611,060100,1220.7,1220.7,1220.5,1220.5
XAUUSD,20100611,060200,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,060300,1220.3,1220.5,1220.3,1220.5
XAUUSD,20100611,060400,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100611,060500,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100611,060600,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100611,060700,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100611,060900,1220.2,1220.5,1220.2,1220.5
XAUUSD,20100611,061000,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100611,061200,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100611,061300,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,061400,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100611,061600,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100611,061700,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,061900,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,062100,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,062200,1220.2,1220.2,1220.0,1220.0
XAUUSD,20100611,062300,1219.9,1220.2,1219.9,1220.2
XAUUSD,20100611,062500,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,062600,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100611,062700,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,062800,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,062900,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,063100,1220.0,1220.0,1219.8,1219.8
XAUUSD,20100611,063200,1219.9,1220.0,1219.7,1219.7
XAUUSD,20100611,063300,1219.6,1219.6,1219.2,1219.3
XAUUSD,20100611,063400,1219.2,1219.2,1219.2,1219.2
XAUUSD,20100611,063500,1219.1,1219.1,1218.7,1219.0
XAUUSD,20100611,063600,1219.1,1219.1,1219.0,1219.0
XAUUSD,20100611,063700,1219.1,1219.2,1219.1,1219.1
XAUUSD,20100611,063800,1219.0,1219.0,1218.9,1219.0
XAUUSD,20100611,063900,1218.9,1218.9,1218.9,1218.9
XAUUSD,20100611,064000,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100611,064200,1218.6,1218.6,1217.9,1217.9
XAUUSD,20100611,064300,1217.7,1217.8,1217.3,1217.7
XAUUSD,20100611,064400,1217.8,1217.8,1217.7,1217.7
XAUUSD,20100611,064500,1217.8,1217.9,1217.8,1217.8
XAUUSD,20100611,064600,1217.7,1217.8,1217.6,1217.7
XAUUSD,20100611,064700,1217.6,1217.6,1217.3,1217.4
XAUUSD,20100611,064800,1217.3,1217.3,1217.2,1217.3
XAUUSD,20100611,064900,1217.2,1217.5,1217.2,1217.5
XAUUSD,20100611,065000,1217.4,1217.7,1217.4,1217.6
XAUUSD,20100611,065100,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100611,065200,1217.5,1217.6,1217.5,1217.6
XAUUSD,20100611,065300,1217.4,1217.4,1217.3,1217.4
XAUUSD,20100611,065400,1217.3,1217.4,1217.3,1217.4
XAUUSD,20100611,065500,1217.3,1217.4,1217.2,1217.3
XAUUSD,20100611,065600,1217.2,1217.4,1217.2,1217.4
XAUUSD,20100611,065700,1217.3,1217.4,1217.3,1217.3
XAUUSD,20100611,065800,1217.4,1217.4,1217.3,1217.3
XAUUSD,20100611,065900,1217.4,1217.8,1217.4,1217.7
XAUUSD,20100611,070000,1217.6,1217.7,1217.5,1217.7
XAUUSD,20100611,070100,1217.6,1217.6,1217.6,1217.6
XAUUSD,20100611,070300,1217.7,1218.1,1217.7,1218.1
XAUUSD,20100611,070400,1218.3,1218.3,1218.1,1218.2
XAUUSD,20100611,070500,1218.3,1218.3,1217.8,1217.8
XAUUSD,20100611,070600,1217.9,1218.0,1217.8,1218.0
XAUUSD,20100611,070700,1218.1,1218.4,1218.1,1218.4
XAUUSD,20100611,070800,1218.5,1218.8,1218.5,1218.5
XAUUSD,20100611,070900,1218.6,1218.6,1218.4,1218.4
XAUUSD,20100611,071000,1218.3,1218.3,1218.2,1218.2
XAUUSD,20100611,071100,1218.1,1218.1,1218.0,1218.1
XAUUSD,20100611,071200,1218.0,1218.0,1217.9,1217.9
XAUUSD,20100611,071300,1217.8,1217.8,1217.5,1217.5
XAUUSD,20100611,071400,1217.3,1217.3,1217.2,1217.3
XAUUSD,20100611,071500,1217.2,1217.3,1217.1,1217.1
XAUUSD,20100611,071600,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100611,071700,1217.3,1217.4,1217.2,1217.2
XAUUSD,20100611,071800,1217.3,1217.3,1216.7,1216.7
XAUUSD,20100611,071900,1216.6,1216.7,1216.6,1216.7
XAUUSD,20100611,072000,1216.6,1216.6,1216.2,1216.6
XAUUSD,20100611,072200,1216.7,1216.8,1216.7,1216.7
XAUUSD,20100611,072300,1216.8,1216.8,1216.8,1216.8
XAUUSD,20100611,072400,1216.9,1217.1,1216.9,1217.1
XAUUSD,20100611,072500,1217.0,1217.0,1216.9,1216.9
XAUUSD,20100611,072600,1216.8,1216.9,1216.8,1216.9
XAUUSD,20100611,072700,1217.0,1217.3,1217.0,1217.3
XAUUSD,20100611,073000,1217.2,1217.2,1217.2,1217.2
XAUUSD,20100611,073100,1217.3,1217.5,1217.3,1217.5
XAUUSD,20100611,073200,1217.4,1217.8,1217.4,1217.8
XAUUSD,20100611,073300,1218.0,1218.1,1218.0,1218.1
XAUUSD,20100611,073400,1218.2,1218.4,1218.2,1218.4
XAUUSD,20100611,073500,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100611,073600,1218.5,1218.6,1218.3,1218.3
XAUUSD,20100611,073700,1218.2,1218.3,1218.1,1218.1
XAUUSD,20100611,073800,1218.2,1218.6,1218.1,1218.6
XAUUSD,20100611,073900,1218.5,1218.5,1218.1,1218.1
XAUUSD,20100611,074000,1218.0,1218.0,1218.0,1218.0
XAUUSD,20100611,074100,1218.1,1218.4,1218.1,1218.4
XAUUSD,20100611,074200,1218.3,1218.5,1218.3,1218.4
XAUUSD,20100611,074300,1218.5,1218.6,1218.4,1218.6
XAUUSD,20100611,074400,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100611,074500,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100611,074600,1218.7,1219.1,1218.7,1219.1
XAUUSD,20100611,074700,1219.2,1219.3,1219.0,1219.0
XAUUSD,20100611,074800,1219.1,1219.1,1218.7,1218.7
XAUUSD,20100611,074900,1218.6,1219.0,1218.6,1219.0
XAUUSD,20100611,075000,1218.9,1219.0,1218.8,1218.8
XAUUSD,20100611,075100,1218.7,1218.8,1218.5,1218.7
XAUUSD,20100611,075200,1218.8,1218.8,1218.8,1218.8
XAUUSD,20100611,075300,1218.7,1219.3,1218.7,1219.2
XAUUSD,20100611,075400,1219.3,1219.5,1219.3,1219.3
XAUUSD,20100611,075500,1219.2,1219.2,1219.2,1219.2
XAUUSD,20100611,075600,1219.3,1219.6,1219.3,1219.4
XAUUSD,20100611,075700,1219.3,1219.3,1219.2,1219.3
XAUUSD,20100611,080200,1219.4,1219.7,1219.4,1219.7
XAUUSD,20100611,080300,1219.8,1220.1,1219.8,1219.9
XAUUSD,20100611,080400,1219.8,1219.9,1219.6,1219.6
XAUUSD,20100611,080500,1219.5,1219.7,1219.5,1219.5
XAUUSD,20100611,080600,1219.6,1220.0,1219.6,1220.0
XAUUSD,20100611,080700,1219.9,1220.0,1219.8,1219.8
XAUUSD,20100611,080800,1219.9,1219.9,1219.8,1219.9
XAUUSD,20100611,080900,1219.8,1219.8,1219.8,1219.8
XAUUSD,20100611,081000,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,081200,1219.8,1220.0,1219.8,1220.0
XAUUSD,20100611,081300,1219.9,1220.3,1219.9,1220.3
XAUUSD,20100611,081500,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,081600,1220.3,1220.3,1220.1,1220.1
XAUUSD,20100611,081700,1219.8,1219.8,1219.5,1219.7
XAUUSD,20100611,081800,1219.6,1220.1,1219.6,1220.1
XAUUSD,20100611,081900,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100611,082000,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100611,082100,1220.1,1220.3,1220.1,1220.3
XAUUSD,20100611,082200,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100611,082300,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100611,082400,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100611,082500,1220.4,1220.6,1220.3,1220.5
XAUUSD,20100611,082600,1220.4,1220.4,1220.3,1220.4
XAUUSD,20100611,082700,1220.5,1220.6,1220.5,1220.5
XAUUSD,20100611,082800,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100611,082900,1220.6,1220.8,1220.6,1220.7
XAUUSD,20100611,083000,1220.8,1221.3,1220.7,1221.3
XAUUSD,20100611,083100,1221.2,1221.3,1220.8,1220.8
XAUUSD,20100611,083200,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100611,083300,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100611,083400,1220.8,1220.8,1220.5,1220.5
XAUUSD,20100611,083500,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,083700,1220.6,1221.0,1220.6,1220.8
XAUUSD,20100611,083800,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100611,083900,1220.7,1220.7,1220.5,1220.5
XAUUSD,20100611,084000,1220.4,1220.6,1220.4,1220.6
XAUUSD,20100611,084100,1220.5,1220.8,1220.3,1220.8
XAUUSD,20100611,084300,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100611,084400,1220.7,1220.7,1220.6,1220.7
XAUUSD,20100611,084500,1220.6,1220.6,1220.6,1220.6
XAUUSD,20100611,084600,1220.5,1220.7,1220.5,1220.7
XAUUSD,20100611,084700,1220.6,1221.0,1220.6,1221.0
XAUUSD,20100611,084800,1221.1,1221.1,1220.9,1220.9
XAUUSD,20100611,084900,1220.8,1221.0,1220.8,1221.0
XAUUSD,20100611,085000,1220.9,1221.0,1220.9,1221.0
XAUUSD,20100611,085100,1220.9,1220.9,1220.5,1220.5
XAUUSD,20100611,085200,1220.6,1220.8,1220.6,1220.7
XAUUSD,20100611,085300,1220.6,1220.6,1220.5,1220.5
XAUUSD,20100611,085400,1220.6,1220.8,1220.6,1220.7
XAUUSD,20100611,085500,1220.6,1220.6,1220.5,1220.6
XAUUSD,20100611,085600,1220.7,1220.7,1220.6,1220.7
XAUUSD,20100611,085700,1220.8,1220.9,1220.8,1220.8
XAUUSD,20100611,085800,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100611,085900,1220.8,1221.4,1220.8,1221.4
XAUUSD,20100611,090000,1221.1,1221.1,1220.7,1220.9
XAUUSD,20100611,090100,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100611,090200,1221.2,1221.2,1221.0,1221.0
XAUUSD,20100611,090300,1221.1,1221.1,1221.1,1221.1
XAUUSD,20100611,090400,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100611,090500,1221.0,1221.0,1221.0,1221.0
XAUUSD,20100611,090600,1221.1,1221.1,1220.8,1220.8
XAUUSD,20100611,090700,1220.9,1220.9,1220.8,1220.8
XAUUSD,20100611,090800,1220.9,1220.9,1220.6,1220.6
XAUUSD,20100611,090900,1220.7,1220.8,1220.7,1220.8
XAUUSD,20100611,091000,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100611,091100,1220.6,1220.7,1220.6,1220.7
XAUUSD,20100611,091200,1220.6,1220.6,1220.4,1220.5
XAUUSD,20100611,091300,1220.4,1220.5,1220.4,1220.5
XAUUSD,20100611,091400,1220.4,1220.5,1220.3,1220.3
XAUUSD,20100611,091500,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,091600,1220.0,1220.0,1219.7,1219.7
XAUUSD,20100611,091700,1219.8,1219.8,1219.7,1219.8
XAUUSD,20100611,091800,1219.7,1219.9,1219.7,1219.9
XAUUSD,20100611,091900,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,092000,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,092100,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100611,092200,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,092300,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100611,092400,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,092500,1220.3,1220.5,1220.3,1220.5
XAUUSD,20100611,092600,1220.6,1220.6,1220.4,1220.5
XAUUSD,20100611,092700,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100611,092800,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,092900,1220.5,1220.9,1220.5,1220.9
XAUUSD,20100611,093000,1221.0,1221.1,1220.8,1220.9
XAUUSD,20100611,093100,1220.8,1220.8,1220.6,1220.8
XAUUSD,20100611,093200,1220.9,1220.9,1220.9,1220.9
XAUUSD,20100611,093300,1221.0,1221.0,1220.3,1220.6
XAUUSD,20100611,093400,1220.5,1220.5,1220.0,1220.1
XAUUSD,20100611,093500,1220.0,1220.0,1219.3,1219.4
XAUUSD,20100611,093600,1219.6,1219.6,1218.9,1218.9
XAUUSD,20100611,093700,1218.7,1218.8,1218.3,1218.8
XAUUSD,20100611,093800,1218.9,1218.9,1218.3,1218.3
XAUUSD,20100611,093900,1218.2,1218.4,1218.2,1218.4
XAUUSD,20100611,094000,1218.5,1218.5,1218.4,1218.4
XAUUSD,20100611,094100,1218.5,1218.6,1218.4,1218.6
XAUUSD,20100611,094200,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100611,094300,1218.4,1218.4,1218.3,1218.4
XAUUSD,20100611,094400,1218.3,1218.3,1218.3,1218.3
XAUUSD,20100611,094500,1218.4,1218.4,1218.3,1218.4
XAUUSD,20100611,094600,1218.3,1218.3,1218.2,1218.2
XAUUSD,20100611,094700,1218.3,1218.4,1218.3,1218.4
XAUUSD,20100611,094800,1218.3,1218.4,1218.3,1218.4
XAUUSD,20100611,095000,1218.3,1218.3,1218.2,1218.3
XAUUSD,20100611,095100,1218.4,1218.4,1218.4,1218.4
XAUUSD,20100611,095200,1218.3,1218.4,1218.3,1218.4
XAUUSD,20100611,095300,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100611,095400,1218.7,1218.7,1218.5,1218.5
XAUUSD,20100611,095500,1218.4,1218.4,1218.1,1218.1
XAUUSD,20100611,095600,1218.2,1218.4,1218.2,1218.4
XAUUSD,20100611,095700,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100611,095900,1218.7,1218.7,1218.6,1218.6
XAUUSD,20100611,100000,1218.5,1218.5,1218.4,1218.5
XAUUSD,20100611,100100,1218.6,1218.8,1218.6,1218.8
XAUUSD,20100611,100200,1218.7,1218.8,1218.7,1218.8
XAUUSD,20100611,100400,1218.9,1219.0,1218.9,1218.9
XAUUSD,20100611,100500,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100611,100800,1219.0,1219.1,1218.9,1219.1
XAUUSD,20100611,100900,1219.0,1219.0,1218.4,1218.6
XAUUSD,20100611,101000,1218.5,1218.5,1218.3,1218.4
XAUUSD,20100611,101100,1218.5,1218.6,1218.5,1218.6
XAUUSD,20100611,101200,1218.7,1219.0,1218.7,1218.9
XAUUSD,20100611,101300,1219.0,1219.0,1218.8,1218.9
XAUUSD,20100611,101400,1218.8,1218.8,1218.5,1218.5
XAUUSD,20100611,101500,1218.6,1218.8,1218.6,1218.8
XAUUSD,20100611,101600,1218.7,1218.9,1218.6,1218.9
XAUUSD,20100611,101700,1219.0,1219.2,1218.9,1219.1
XAUUSD,20100611,101800,1219.2,1219.3,1219.1,1219.1
XAUUSD,20100611,101900,1219.0,1219.0,1218.8,1218.8
XAUUSD,20100611,102000,1218.9,1219.0,1218.8,1219.0
XAUUSD,20100611,102100,1218.9,1218.9,1218.5,1218.5
XAUUSD,20100611,102200,1218.4,1218.8,1218.4,1218.8
XAUUSD,20100611,102300,1218.9,1219.2,1218.9,1219.2
XAUUSD,20100611,102400,1219.1,1219.1,1218.9,1218.9
XAUUSD,20100611,102500,1218.8,1219.0,1218.8,1219.0
XAUUSD,20100611,102600,1218.9,1219.0,1218.9,1219.0
XAUUSD,20100611,102700,1219.1,1219.1,1219.0,1219.0
XAUUSD,20100611,102800,1218.9,1218.9,1218.8,1218.8
XAUUSD,20100611,102900,1218.9,1219.0,1218.9,1218.9
XAUUSD,20100611,103000,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100611,103100,1219.0,1219.0,1218.6,1218.6
XAUUSD,20100611,103200,1218.5,1218.6,1218.5,1218.5
XAUUSD,20100611,103300,1218.6,1218.8,1218.6,1218.7
XAUUSD,20100611,103400,1218.8,1218.9,1218.8,1218.8
XAUUSD,20100611,103500,1218.9,1218.9,1218.7,1218.7
XAUUSD,20100611,103600,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100611,103700,1218.8,1218.9,1218.8,1218.9
XAUUSD,20100611,103800,1218.8,1218.8,1218.7,1218.7
XAUUSD,20100611,103900,1218.8,1218.8,1218.6,1218.8
XAUUSD,20100611,104000,1218.7,1219.2,1218.7,1219.2
XAUUSD,20100611,104100,1219.4,1219.6,1219.2,1219.3
XAUUSD,20100611,104200,1219.4,1219.6,1219.4,1219.6
XAUUSD,20100611,104300,1219.5,1219.5,1219.3,1219.3
XAUUSD,20100611,104400,1219.2,1219.3,1219.2,1219.2
XAUUSD,20100611,104500,1219.1,1219.4,1219.1,1219.3
XAUUSD,20100611,104600,1219.2,1219.2,1219.0,1219.0
XAUUSD,20100611,104700,1218.9,1219.1,1218.9,1219.1
XAUUSD,20100611,104800,1219.2,1219.2,1219.2,1219.2
XAUUSD,20100611,104900,1219.3,1219.6,1219.3,1219.6
XAUUSD,20100611,105000,1219.7,1220.1,1219.7,1219.8
XAUUSD,20100611,105100,1219.9,1219.9,1219.8,1219.8
XAUUSD,20100611,105200,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,105300,1220.0,1220.0,1219.8,1219.8
XAUUSD,20100611,105400,1219.7,1219.7,1219.7,1219.7
XAUUSD,20100611,105500,1219.6,1219.6,1219.5,1219.5
XAUUSD,20100611,105600,1219.6,1219.6,1219.5,1219.5
XAUUSD,20100611,105700,1219.6,1219.9,1219.6,1219.8
XAUUSD,20100611,105900,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100611,110000,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,110100,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,110500,1220.0,1220.2,1220.0,1220.2
XAUUSD,20100611,110600,1220.3,1220.4,1220.2,1220.2
XAUUSD,20100611,110700,1220.1,1220.1,1219.6,1219.6
XAUUSD,20100611,110800,1219.7,1219.8,1219.7,1219.7
XAUUSD,20100611,110900,1219.8,1219.8,1219.7,1219.8
XAUUSD,20100611,111000,1219.9,1219.9,1219.8,1219.8
XAUUSD,20100611,111100,1219.9,1220.3,1219.9,1220.3
XAUUSD,20100611,111200,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,111300,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100611,111400,1220.4,1220.4,1220.4,1220.4
XAUUSD,20100611,111500,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100611,111600,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100611,111700,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100611,111900,1220.3,1220.5,1220.3,1220.5
XAUUSD,20100611,112100,1220.6,1220.9,1220.6,1220.9
XAUUSD,20100611,112200,1220.8,1220.9,1220.5,1220.5
XAUUSD,20100611,112300,1220.6,1221.1,1220.6,1221.1
XAUUSD,20100611,112500,1221.2,1221.3,1221.0,1221.2
XAUUSD,20100611,112600,1221.1,1221.2,1220.9,1220.9
XAUUSD,20100611,112700,1220.8,1220.9,1220.7,1220.8
XAUUSD,20100611,112800,1220.7,1220.7,1220.7,1220.7
XAUUSD,20100611,112900,1220.6,1220.6,1220.3,1220.4
XAUUSD,20100611,113000,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100611,113100,1220.3,1220.4,1220.2,1220.3
XAUUSD,20100611,113200,1220.2,1220.2,1219.8,1219.8
XAUUSD,20100611,113300,1219.9,1219.9,1219.7,1219.9
XAUUSD,20100611,113400,1219.8,1219.9,1219.7,1219.7
XAUUSD,20100611,113500,1219.9,1220.0,1219.9,1219.9
XAUUSD,20100611,113600,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100611,113700,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,113800,1220.3,1220.3,1220.0,1220.0
XAUUSD,20100611,113900,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,114000,1219.8,1219.9,1219.8,1219.9
XAUUSD,20100611,114100,1219.8,1219.9,1219.8,1219.9
XAUUSD,20100611,114500,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,114600,1220.2,1220.3,1220.2,1220.2
XAUUSD,20100611,114700,1220.1,1220.2,1220.0,1220.0
XAUUSD,20100611,114900,1219.9,1220.1,1219.9,1220.1
XAUUSD,20100611,115000,1220.2,1220.2,1220.0,1220.0
XAUUSD,20100611,115100,1220.1,1220.2,1220.1,1220.1
XAUUSD,20100611,115200,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100611,115300,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,115400,1219.8,1219.8,1219.8,1219.8
XAUUSD,20100611,115500,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,115600,1220.0,1220.1,1220.0,1220.0
XAUUSD,20100611,115700,1220.1,1220.1,1220.0,1220.1
XAUUSD,20100611,115800,1220.2,1220.2,1220.1,1220.2
XAUUSD,20100611,115900,1220.1,1220.1,1220.0,1220.1
XAUUSD,20100611,120100,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,120200,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,120300,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100611,120400,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100611,120600,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100611,120700,1220.3,1220.3,1220.1,1220.1
XAUUSD,20100611,120800,1219.9,1219.9,1219.6,1219.6
XAUUSD,20100611,120900,1219.5,1219.6,1219.5,1219.5
XAUUSD,20100611,121000,1219.6,1219.7,1219.5,1219.5
XAUUSD,20100611,121200,1219.4,1219.4,1219.1,1219.2
XAUUSD,20100611,121300,1219.3,1219.3,1219.1,1219.1
XAUUSD,20100611,121400,1219.0,1219.1,1219.0,1219.1
XAUUSD,20100611,121500,1219.0,1219.2,1219.0,1219.2
XAUUSD,20100611,121600,1219.1,1219.2,1219.1,1219.1
XAUUSD,20100611,121700,1219.2,1219.3,1219.0,1219.0
XAUUSD,20100611,121800,1218.9,1219.3,1218.9,1219.3
XAUUSD,20100611,121900,1219.4,1219.8,1219.4,1219.8
XAUUSD,20100611,122000,1219.9,1219.9,1219.8,1219.8
XAUUSD,20100611,122100,1219.7,1219.7,1219.7,1219.7
XAUUSD,20100611,122200,1219.8,1219.9,1219.8,1219.9
XAUUSD,20100611,122300,1219.8,1219.9,1219.7,1219.7
XAUUSD,20100611,122400,1219.3,1219.4,1219.3,1219.3
XAUUSD,20100611,122500,1219.4,1219.4,1219.1,1219.1
XAUUSD,20100611,122600,1219.2,1219.4,1219.2,1219.4
XAUUSD,20100611,122700,1219.5,1219.6,1219.5,1219.6
XAUUSD,20100611,122800,1219.7,1219.9,1219.7,1219.9
XAUUSD,20100611,122900,1219.8,1219.8,1219.6,1219.6
XAUUSD,20100611,123000,1219.7,1219.7,1219.7,1219.7
XAUUSD,20100611,123100,1219.8,1219.8,1219.7,1219.8
XAUUSD,20100611,123200,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,123300,1220.0,1220.4,1220.0,1220.3
XAUUSD,20100611,123400,1220.4,1220.5,1220.4,1220.4
XAUUSD,20100611,123500,1220.3,1220.4,1220.3,1220.3
XAUUSD,20100611,123600,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,123700,1220.1,1220.1,1219.9,1219.9
XAUUSD,20100611,123800,1219.8,1219.8,1219.8,1219.8
XAUUSD,20100611,123900,1219.7,1219.7,1219.7,1219.7
XAUUSD,20100611,124000,1219.8,1219.8,1219.7,1219.7
XAUUSD,20100611,124100,1219.6,1219.7,1219.6,1219.7
XAUUSD,20100611,124200,1219.6,1219.6,1219.5,1219.6
XAUUSD,20100611,124300,1219.5,1219.5,1218.9,1218.9
XAUUSD,20100611,124400,1218.8,1219.2,1218.7,1219.2
XAUUSD,20100611,124500,1219.3,1219.5,1219.3,1219.4
XAUUSD,20100611,124600,1219.3,1219.6,1219.3,1219.5
XAUUSD,20100611,124700,1219.6,1219.8,1219.6,1219.8
XAUUSD,20100611,124800,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100611,125000,1220.1,1220.1,1220.0,1220.0
XAUUSD,20100611,125200,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,125300,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,125400,1220.3,1220.3,1220.3,1220.3
XAUUSD,20100611,125500,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,125600,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100611,125700,1220.2,1220.3,1220.2,1220.3
XAUUSD,20100611,125800,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,125900,1220.3,1220.3,1220.1,1220.1
XAUUSD,20100611,130100,1220.2,1220.4,1220.2,1220.3
XAUUSD,20100611,130200,1220.4,1220.4,1220.2,1220.2
XAUUSD,20100611,130300,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,130400,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,130500,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,130600,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100611,130800,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,130900,1220.0,1220.0,1219.8,1219.8
XAUUSD,20100611,131000,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,131100,1220.0,1220.0,1220.0,1220.0
XAUUSD,20100611,131200,1219.9,1220.0,1219.6,1219.6
XAUUSD,20100611,131300,1219.2,1219.4,1219.2,1219.3
XAUUSD,20100611,131400,1219.2,1219.2,1218.9,1218.9
XAUUSD,20100611,131500,1219.0,1219.1,1218.9,1219.0
XAUUSD,20100611,131600,1219.1,1219.2,1219.0,1219.0
XAUUSD,20100611,131700,1219.1,1219.4,1219.1,1219.3
XAUUSD,20100611,131800,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100611,131900,1219.5,1219.6,1219.4,1219.5
XAUUSD,20100611,132000,1219.4,1219.4,1219.4,1219.4
XAUUSD,20100611,132100,1219.5,1220.3,1219.5,1220.2
XAUUSD,20100611,132200,1220.3,1220.3,1219.9,1220.0
XAUUSD,20100611,132300,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100611,132400,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100611,132600,1220.3,1220.3,1220.1,1220.1
XAUUSD,20100611,132700,1220.0,1220.0,1219.9,1220.0
XAUUSD,20100611,132800,1220.1,1220.1,1220.1,1220.1
XAUUSD,20100611,132900,1220.2,1220.2,1220.0,1220.0
XAUUSD,20100611,133000,1219.9,1220.0,1219.9,1220.0
XAUUSD,20100611,133100,1219.9,1220.1,1219.9,1220.0
XAUUSD,20100611,133200,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,133300,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,133400,1220.1,1220.3,1220.1,1220.1
XAUUSD,20100611,133500,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,133600,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100611,133700,1220.3,1220.5,1220.3,1220.5
XAUUSD,20100611,133800,1220.4,1220.4,1220.3,1220.3
XAUUSD,20100611,133900,1220.2,1220.2,1220.0,1220.0
XAUUSD,20100611,134000,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,134100,1220.0,1220.1,1220.0,1220.0
XAUUSD,20100611,134200,1219.9,1219.9,1219.9,1219.9
XAUUSD,20100611,134400,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,134500,1220.2,1220.2,1220.1,1220.1
XAUUSD,20100611,134600,1220.0,1220.1,1220.0,1220.1
XAUUSD,20100611,134700,1220.2,1220.4,1220.2,1220.4
XAUUSD,20100611,134800,1220.5,1220.5,1220.3,1220.3
XAUUSD,20100611,134900,1220.4,1220.4,1220.3,1220.4
XAUUSD,20100611,135000,1220.3,1220.4,1220.3,1220.4
XAUUSD,20100611,135100,1220.5,1220.5,1220.5,1220.5
XAUUSD,20100611,135200,1220.4,1220.4,1220.1,1220.1
XAUUSD,20100611,135300,1220.2,1220.4,1220.2,1220.3
XAUUSD,20100611,135400,1220.2,1220.2,1220.2,1220.2
XAUUSD,20100611,135500,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,135600,1220.1,1220.2,1220.1,1220.2
XAUUSD,20100611,135700,1220.3,1220.5,1220.2,1220.2
XAUUSD,20100611,135800,1220.3,1220.3,1220.2,1220.2
XAUUSD,20100611,135900,1220.3,1220.3,1220.2,1220.3
XAUUSD,20100611,140000,1220.4,1220.4,1220.1,1220.1
XAUUSD,20100611,140100,1220.2,1220.4,1220.1,1220.4
XAUUSD,20100611,140200,1220.5,1220.5,1220.4,1220.4
XAUUSD,20100611,140300,1220.7,1220.9,1220.7,1220.8
XAUUSD,20100611,140400,1220.9,1221.6,1220.9,1221.3
XAUUSD,20100611,140500,1221.2,1221.5,1221.1,1221.4
XAUUSD,20100611,140600,1221.5,1221.5,1221.1,1221.1
XAUUSD,20100611,140700,1221.2,1221.2,1221.1,1221.1
XAUUSD,20100611,140800,1221.0,1221.1,1220.8,1221.0
XAUUSD,20100611,140900,1220.9,1221.8,1220.8,1221.5
XAUUSD,20100611,141000,1221.3,1221.7,1221.3,1221.7
XAUUSD,20100611,141100,1221.8,1222.1,1221.7,1222.1
XAUUSD,20100611,141200,1222.2,1222.2,1222.2,1222.2
XAUUSD,20100611,141300,1222.3,1222.3,1222.2,1222.3
XAUUSD,20100611,141400,1222.4,1222.4,1221.8,1221.9
XAUUSD,20100611,141500,1221.8,1221.9,1221.7,1221.9
XAUUSD,20100611,141600,1221.8,1222.0,1221.8,1222.0
XAUUSD,20100611,141700,1222.1,1222.1,1222.1,1222.1
XAUUSD,20100611,141800,1222.0,1222.0,1221.6,1221.6
XAUUSD,20100611,141900,1221.8,1222.1,1221.8,1222.1
XAUUSD,20100611,142000,1222.2,1222.8,1222.2,1222.8
XAUUSD,20100611,142100,1223.0,1223.0,1222.4,1222.6
XAUUSD,20100611,142200,1222.7,1222.7,1222.5,1222.7
XAUUSD,20100611,142300,1222.8,1222.8,1222.8,1222.8
XAUUSD,20100611,142400,1222.7,1222.7,1222.7,1222.7
XAUUSD,20100611,142500,1222.8,1222.9,1222.7,1222.9
XAUUSD,20100611,142600,1223.0,1223.3,1223.0,1223.2
XAUUSD,20100611,142700,1223.1,1223.1,1222.9,1223.0
XAUUSD,20100611,142800,1223.2,1223.2,1223.1,1223.1
XAUUSD,20100611,142900,1223.2,1223.3,1223.1,1223.2
XAUUSD,20100611,143000,1223.1,1223.3,1223.1,1223.2
XAUUSD,20100611,143100,1223.3,1224.4,1223.3,1224.2
XAUUSD,20100611,143200,1224.4,1224.7,1224.4,1224.6
XAUUSD,20100611,143300,1224.7,1225.3,1224.7,1225.1
XAUUSD,20100611,143400,1225.2,1225.3,1224.9,1225.1
XAUUSD,20100611,143500,1225.3,1225.5,1225.0,1225.0
XAUUSD,20100611,143600,1225.1,1225.8,1225.0,1225.7
XAUUSD,20100611,143700,1225.8,1225.8,1225.2,1225.2
XAUUSD,20100611,143800,1225.3,1225.3,1224.8,1225.2
XAUUSD,20100611,143900,1225.1,1225.3,1225.1,1225.2
XAUUSD,20100611,144000,1224.8,1224.8,1224.5,1224.5
XAUUSD,20100611,144100,1224.6,1226.9,1224.6,1226.7
XAUUSD,20100611,144200,1226.6,1226.8,1226.1,1226.5
XAUUSD,20100611,144300,1226.1,1226.5,1226.1,1226.4
XAUUSD,20100611,144400,1226.3,1226.3,1225.9,1225.9
XAUUSD,20100611,144500,1225.8,1225.8,1225.2,1225.2
XAUUSD,20100611,144600,1225.1,1225.5,1225.1,1225.5
XAUUSD,20100611,144700,1225.6,1225.6,1225.5,1225.5
XAUUSD,20100611,144800,1225.4,1225.4,1224.8,1225.3
XAUUSD,20100611,144900,1225.2,1225.4,1225.0,1225.1
XAUUSD,20100611,145000,1225.2,1225.2,1225.1,1225.2
XAUUSD,20100611,145100,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100611,145200,1225.3,1225.6,1225.3,1225.6
XAUUSD,20100611,145300,1225.5,1225.5,1225.1,1225.3
XAUUSD,20100611,145400,1225.2,1225.2,1224.7,1225.1
XAUUSD,20100611,145500,1225.2,1226.6,1225.2,1226.5
XAUUSD,20100611,145600,1227.4,1227.9,1227.1,1227.2
XAUUSD,20100611,145700,1227.0,1227.9,1227.0,1227.9
XAUUSD,20100611,145800,1228.3,1228.3,1227.0,1227.0
XAUUSD,20100611,145900,1227.1,1227.7,1227.1,1227.5
XAUUSD,20100611,150000,1227.2,1227.7,1227.2,1227.3
XAUUSD,20100611,150100,1227.4,1227.4,1227.2,1227.2
XAUUSD,20100611,150200,1227.3,1227.3,1227.1,1227.3
XAUUSD,20100611,150300,1227.2,1227.3,1227.1,1227.1
XAUUSD,20100611,150400,1227.0,1227.4,1226.9,1227.4
XAUUSD,20100611,150500,1227.3,1227.5,1227.2,1227.5
XAUUSD,20100611,150600,1227.3,1227.3,1227.0,1227.2
XAUUSD,20100611,150700,1227.1,1227.1,1226.5,1226.9
XAUUSD,20100611,150800,1227.0,1227.0,1226.5,1226.7
XAUUSD,20100611,150900,1226.6,1226.9,1226.6,1226.9
XAUUSD,20100611,151000,1227.0,1227.0,1225.4,1225.4
XAUUSD,20100611,151100,1225.5,1226.0,1225.5,1226.0
XAUUSD,20100611,151200,1225.9,1225.9,1225.2,1225.3
XAUUSD,20100611,151300,1225.4,1225.4,1224.8,1225.1
XAUUSD,20100611,151400,1225.3,1225.3,1224.8,1224.8
XAUUSD,20100611,151500,1224.7,1225.9,1224.7,1225.7
XAUUSD,20100611,151600,1225.6,1225.6,1224.9,1224.9
XAUUSD,20100611,151700,1224.7,1225.5,1224.7,1225.4
XAUUSD,20100611,151800,1225.3,1226.1,1225.3,1226.1
XAUUSD,20100611,151900,1226.2,1226.4,1226.1,1226.1
XAUUSD,20100611,152000,1225.3,1225.8,1225.3,1225.8
XAUUSD,20100611,152100,1225.7,1225.8,1225.5,1225.6
XAUUSD,20100611,152200,1225.5,1225.5,1225.3,1225.3
XAUUSD,20100611,152300,1225.4,1225.5,1224.3,1224.7
XAUUSD,20100611,152400,1224.8,1225.1,1224.8,1225.1
XAUUSD,20100611,152500,1225.0,1225.3,1225.0,1225.3
XAUUSD,20100611,152600,1225.4,1226.1,1225.4,1226.1
XAUUSD,20100611,152700,1226.0,1226.0,1225.1,1225.1
XAUUSD,20100611,152800,1225.0,1225.2,1225.0,1225.0
XAUUSD,20100611,152900,1224.9,1225.2,1224.9,1225.2
XAUUSD,20100611,153000,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100611,153100,1225.1,1225.4,1224.7,1225.3
XAUUSD,20100611,153200,1225.2,1225.3,1224.4,1224.5
XAUUSD,20100611,153300,1224.4,1224.7,1224.4,1224.6
XAUUSD,20100611,153400,1224.7,1224.7,1223.2,1223.2
XAUUSD,20100611,153500,1223.3,1223.6,1223.2,1223.6
XAUUSD,20100611,153600,1223.5,1223.5,1222.8,1222.9
XAUUSD,20100611,153700,1223.0,1223.3,1222.9,1222.9
XAUUSD,20100611,153800,1222.8,1223.2,1222.5,1223.1
XAUUSD,20100611,153900,1223.0,1223.0,1222.4,1222.4
XAUUSD,20100611,154000,1222.5,1222.7,1222.5,1222.6
XAUUSD,20100611,154100,1222.4,1222.6,1222.0,1222.6
XAUUSD,20100611,154200,1222.5,1222.6,1222.1,1222.5
XAUUSD,20100611,154300,1222.6,1222.6,1222.0,1222.0
XAUUSD,20100611,154400,1221.8,1221.8,1219.7,1219.7
XAUUSD,20100611,154500,1219.8,1220.7,1219.8,1220.7
XAUUSD,20100611,154600,1220.8,1221.8,1220.7,1221.8
XAUUSD,20100611,154700,1221.9,1222.1,1221.9,1222.1
XAUUSD,20100611,154800,1222.2,1222.2,1221.8,1221.8
XAUUSD,20100611,154900,1221.9,1222.3,1221.9,1222.2
XAUUSD,20100611,155000,1222.3,1222.7,1221.9,1222.0
XAUUSD,20100611,155100,1222.1,1222.2,1221.6,1221.6
XAUUSD,20100611,155200,1221.5,1221.6,1221.1,1221.1
XAUUSD,20100611,155300,1221.2,1221.8,1221.2,1221.6
XAUUSD,20100611,155400,1221.8,1222.1,1221.3,1221.3
XAUUSD,20100611,155500,1221.2,1221.3,1220.8,1221.3
XAUUSD,20100611,155600,1221.2,1221.5,1221.2,1221.4
XAUUSD,20100611,155700,1221.3,1221.4,1221.1,1221.2
XAUUSD,20100611,155800,1221.3,1221.3,1220.7,1220.7
XAUUSD,20100611,155900,1220.6,1220.7,1220.4,1220.6
XAUUSD,20100611,160000,1220.7,1221.0,1220.0,1220.2
XAUUSD,20100611,160100,1220.0,1220.0,1219.7,1219.8
XAUUSD,20100611,160200,1220.0,1220.0,1219.9,1219.9
XAUUSD,20100611,160300,1219.8,1219.8,1219.7,1219.7
XAUUSD,20100611,160400,1219.8,1221.0,1219.8,1221.0
XAUUSD,20100611,160500,1221.3,1221.6,1221.3,1221.6
XAUUSD,20100611,160600,1221.7,1221.8,1221.6,1221.6
XAUUSD,20100611,160700,1221.4,1221.8,1221.1,1221.1
XAUUSD,20100611,160800,1221.0,1221.7,1221.0,1221.6
XAUUSD,20100611,160900,1221.2,1221.4,1220.9,1221.4
XAUUSD,20100611,161000,1221.5,1222.0,1221.5,1222.0
XAUUSD,20100611,161100,1222.2,1222.5,1222.2,1222.3
XAUUSD,20100611,161200,1222.4,1222.5,1222.1,1222.1
XAUUSD,20100611,161300,1222.2,1222.3,1222.1,1222.3
XAUUSD,20100611,161400,1222.4,1223.1,1222.4,1223.0
XAUUSD,20100611,161500,1223.1,1223.3,1223.1,1223.3
XAUUSD,20100611,161600,1223.2,1223.2,1222.9,1223.0
XAUUSD,20100611,161700,1222.9,1222.9,1222.5,1222.5
XAUUSD,20100611,161800,1222.3,1222.7,1222.3,1222.6
XAUUSD,20100611,161900,1222.7,1223.0,1222.7,1222.9
XAUUSD,20100611,162000,1223.0,1223.2,1223.0,1223.2
XAUUSD,20100611,162100,1223.1,1223.3,1222.8,1223.3
XAUUSD,20100611,162200,1223.2,1223.2,1223.0,1223.1
XAUUSD,20100611,162300,1223.5,1223.9,1223.4,1223.9
XAUUSD,20100611,162400,1223.7,1223.9,1223.7,1223.7
XAUUSD,20100611,162500,1223.9,1224.3,1223.9,1223.9
XAUUSD,20100611,162600,1224.2,1224.8,1224.2,1224.8
XAUUSD,20100611,162700,1224.7,1224.8,1224.5,1224.5
XAUUSD,20100611,162800,1224.4,1224.4,1224.2,1224.2
XAUUSD,20100611,162900,1224.3,1224.8,1224.3,1224.8
XAUUSD,20100611,163000,1224.7,1224.8,1224.6,1224.6
XAUUSD,20100611,163100,1224.7,1224.8,1224.4,1224.5
XAUUSD,20100611,163200,1224.4,1224.4,1224.4,1224.4
XAUUSD,20100611,163300,1224.3,1224.3,1223.9,1223.9
XAUUSD,20100611,163400,1224.0,1224.0,1223.5,1224.0
XAUUSD,20100611,163500,1223.9,1223.9,1223.6,1223.9
XAUUSD,20100611,163600,1224.0,1224.5,1223.9,1223.9
XAUUSD,20100611,163700,1224.2,1225.0,1224.2,1224.8
XAUUSD,20100611,163800,1224.7,1224.7,1223.9,1224.4
XAUUSD,20100611,163900,1224.5,1224.5,1224.1,1224.2
XAUUSD,20100611,164000,1224.3,1224.6,1224.3,1224.4
XAUUSD,20100611,164100,1224.5,1224.5,1223.6,1223.6
XAUUSD,20100611,164200,1223.5,1224.4,1223.5,1224.0
XAUUSD,20100611,164300,1223.9,1223.9,1223.7,1223.7
XAUUSD,20100611,164400,1223.6,1224.1,1223.6,1224.1
XAUUSD,20100611,164500,1223.9,1224.0,1223.8,1224.0
XAUUSD,20100611,164600,1223.9,1223.9,1223.9,1223.9
XAUUSD,20100611,164700,1223.8,1223.8,1223.4,1223.4
XAUUSD,20100611,164800,1223.5,1223.7,1223.0,1223.0
XAUUSD,20100611,164900,1222.9,1223.4,1222.8,1223.3
XAUUSD,20100611,165000,1223.2,1223.5,1223.2,1223.5
XAUUSD,20100611,165100,1223.4,1223.5,1223.3,1223.3
XAUUSD,20100611,165200,1223.2,1223.2,1223.1,1223.1
XAUUSD,20100611,165300,1223.0,1223.6,1222.8,1223.6
XAUUSD,20100611,165400,1223.7,1224.2,1223.6,1224.2
XAUUSD,20100611,165500,1224.1,1224.1,1223.6,1223.6
XAUUSD,20100611,165600,1223.5,1223.8,1223.4,1223.7
XAUUSD,20100611,165700,1224.0,1224.0,1223.7,1223.8
XAUUSD,20100611,165800,1223.7,1223.8,1223.6,1223.6
XAUUSD,20100611,165900,1223.7,1224.2,1223.7,1224.1
XAUUSD,20100611,170000,1224.2,1224.3,1224.0,1224.1
XAUUSD,20100611,170100,1223.9,1224.2,1223.9,1224.2
XAUUSD,20100611,170200,1224.1,1224.5,1224.1,1224.5
XAUUSD,20100611,170300,1224.6,1225.9,1224.6,1225.9
XAUUSD,20100611,170400,1226.0,1226.0,1225.8,1225.8
XAUUSD,20100611,170500,1225.6,1226.0,1225.6,1225.9
XAUUSD,20100611,170600,1225.8,1225.8,1225.6,1225.7
XAUUSD,20100611,170700,1226.1,1226.5,1226.1,1226.3
XAUUSD,20100611,170800,1226.4,1226.4,1226.2,1226.3
XAUUSD,20100611,170900,1226.2,1226.3,1225.6,1225.8
XAUUSD,20100611,171000,1225.9,1226.1,1225.8,1225.8
XAUUSD,20100611,171100,1225.9,1226.1,1225.8,1226.0
XAUUSD,20100611,171200,1225.9,1226.1,1225.9,1226.0
XAUUSD,20100611,171300,1226.4,1226.4,1226.0,1226.3
XAUUSD,20100611,171400,1226.4,1226.4,1225.9,1226.1
XAUUSD,20100611,171500,1226.0,1226.4,1225.9,1226.4
XAUUSD,20100611,171600,1226.5,1226.5,1226.3,1226.5
XAUUSD,20100611,171700,1226.4,1226.4,1226.3,1226.3
XAUUSD,20100611,171800,1226.2,1226.2,1225.9,1225.9
XAUUSD,20100611,171900,1225.8,1226.1,1225.8,1226.0
XAUUSD,20100611,172000,1225.9,1225.9,1225.8,1225.9
XAUUSD,20100611,172100,1225.8,1225.8,1225.3,1225.3
XAUUSD,20100611,172200,1225.5,1225.5,1224.6,1224.6
XAUUSD,20100611,172300,1224.4,1224.8,1224.4,1224.8
XAUUSD,20100611,172400,1224.9,1225.1,1224.9,1225.1
XAUUSD,20100611,172500,1225.0,1225.0,1224.6,1224.7
XAUUSD,20100611,172600,1224.8,1224.8,1224.3,1224.3
XAUUSD,20100611,172700,1224.5,1224.5,1223.6,1223.8
XAUUSD,20100611,172800,1223.7,1224.2,1223.7,1224.0
XAUUSD,20100611,172900,1223.9,1223.9,1223.8,1223.9
XAUUSD,20100611,173000,1224.0,1224.3,1224.0,1224.3
XAUUSD,20100611,173100,1224.4,1225.1,1224.4,1225.1
XAUUSD,20100611,173200,1225.4,1225.6,1225.3,1225.3
XAUUSD,20100611,173300,1225.2,1225.2,1224.6,1224.6
XAUUSD,20100611,173400,1224.7,1225.0,1224.6,1225.0
XAUUSD,20100611,173500,1225.1,1225.1,1224.8,1224.8
XAUUSD,20100611,173600,1224.7,1224.9,1224.7,1224.7
XAUUSD,20100611,173700,1224.8,1224.8,1224.0,1224.1
XAUUSD,20100611,173800,1224.2,1224.3,1224.2,1224.2
XAUUSD,20100611,173900,1224.3,1224.5,1224.3,1224.5
XAUUSD,20100611,174000,1224.6,1224.8,1224.4,1224.5
XAUUSD,20100611,174100,1224.4,1224.9,1224.4,1224.9
XAUUSD,20100611,174200,1224.8,1225.4,1224.8,1225.4
XAUUSD,20100611,174300,1225.3,1225.5,1225.3,1225.5
XAUUSD,20100611,174400,1225.6,1225.6,1225.6,1225.6
XAUUSD,20100611,174500,1225.5,1225.7,1225.5,1225.5
XAUUSD,20100611,174600,1225.4,1225.7,1224.9,1224.9
XAUUSD,20100611,174700,1224.7,1225.0,1224.7,1225.0
XAUUSD,20100611,174800,1224.9,1225.2,1224.9,1225.1
XAUUSD,20100611,174900,1225.0,1225.0,1225.0,1225.0
XAUUSD,20100611,175000,1225.1,1225.1,1224.8,1224.8
XAUUSD,20100611,175100,1224.5,1224.5,1224.2,1224.2
XAUUSD,20100611,175200,1224.0,1224.6,1224.0,1224.6
XAUUSD,20100611,175300,1225.0,1225.0,1224.6,1224.7
XAUUSD,20100611,175400,1224.8,1224.9,1224.8,1224.9
XAUUSD,20100611,175500,1224.8,1224.9,1224.8,1224.8
XAUUSD,20100611,175600,1224.7,1224.7,1224.5,1224.6
XAUUSD,20100611,175700,1224.5,1224.6,1224.5,1224.6
XAUUSD,20100611,175800,1224.5,1224.6,1224.5,1224.5
XAUUSD,20100611,175900,1224.4,1224.5,1224.4,1224.5
XAUUSD,20100611,180000,1224.6,1224.7,1224.5,1224.6
XAUUSD,20100611,180100,1224.9,1225.0,1224.9,1225.0
XAUUSD,20100611,180200,1224.9,1224.9,1224.8,1224.9
XAUUSD,20100611,180300,1225.0,1225.2,1225.0,1225.2
XAUUSD,20100611,180400,1225.3,1225.3,1225.2,1225.2
XAUUSD,20100611,180500,1225.0,1225.3,1225.0,1225.3
XAUUSD,20100611,180600,1225.4,1225.4,1225.2,1225.2
XAUUSD,20100611,180700,1225.1,1225.4,1225.1,1225.3
XAUUSD,20100611,180800,1225.4,1226.0,1225.4,1226.0
XAUUSD,20100611,180900,1226.2,1226.3,1226.1,1226.1
XAUUSD,20100611,181000,1226.0,1226.1,1225.9,1226.1
XAUUSD,20100611,181100,1226.2,1226.2,1225.9,1225.9
XAUUSD,20100611,181200,1225.8,1226.0,1225.8,1226.0
XAUUSD,20100611,181300,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100611,181400,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100611,181500,1225.8,1225.9,1225.8,1225.8
XAUUSD,20100611,181600,1225.9,1225.9,1225.7,1225.7
XAUUSD,20100611,181700,1225.6,1225.6,1225.4,1225.5
XAUUSD,20100611,181800,1225.6,1225.7,1225.6,1225.7
XAUUSD,20100611,181900,1225.8,1225.8,1225.6,1225.7
XAUUSD,20100611,182100,1225.8,1225.9,1225.6,1225.8
XAUUSD,20100611,182200,1225.9,1226.0,1225.9,1225.9
XAUUSD,20100611,182300,1226.0,1226.0,1226.0,1226.0
XAUUSD,20100611,182400,1225.9,1226.0,1225.8,1225.8
XAUUSD,20100611,182500,1225.7,1225.8,1225.7,1225.7
XAUUSD,20100611,182600,1225.8,1226.0,1225.7,1226.0
XAUUSD,20100611,182700,1225.9,1225.9,1225.9,1225.9
XAUUSD,20100611,182900,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100611,183000,1226.0,1226.0,1225.9,1225.9
XAUUSD,20100611,183100,1225.8,1226.0,1225.8,1226.0
XAUUSD,20100611,183200,1226.1,1226.4,1226.1,1226.4
XAUUSD,20100611,183300,1226.5,1227.1,1226.5,1227.1
XAUUSD,20100611,183400,1227.2,1227.2,1226.7,1226.8
XAUUSD,20100611,183500,1226.7,1227.1,1226.7,1227.0
XAUUSD,20100611,183600,1227.1,1227.1,1227.1,1227.1
XAUUSD,20100611,183700,1227.2,1227.3,1227.1,1227.3
XAUUSD,20100611,183800,1227.2,1227.6,1227.1,1227.1
XAUUSD,20100611,183900,1227.0,1227.2,1226.9,1227.0
XAUUSD,20100611,184000,1226.9,1227.5,1226.7,1227.3
XAUUSD,20100611,184100,1227.4,1227.9,1227.4,1227.8
XAUUSD,20100611,184200,1227.9,1227.9,1227.6,1227.6
XAUUSD,20100611,184300,1227.7,1227.9,1227.5,1227.6
XAUUSD,20100611,184400,1227.7,1229.4,1227.4,1229.3
XAUUSD,20100611,184500,1229.2,1229.2,1228.7,1228.8
XAUUSD,20100611,184600,1228.9,1229.2,1228.7,1229.2
XAUUSD,20100611,184700,1229.1,1229.1,1228.4,1228.6
XAUUSD,20100611,184800,1228.4,1228.4,1227.7,1227.9
XAUUSD,20100611,184900,1228.0,1228.7,1228.0,1228.7
XAUUSD,20100611,185000,1228.6,1228.7,1228.5,1228.5
XAUUSD,20100611,185100,1228.4,1228.5,1228.4,1228.5
XAUUSD,20100611,185200,1228.6,1228.7,1228.6,1228.7
XAUUSD,20100611,185300,1228.8,1229.3,1228.8,1229.1
XAUUSD,20100611,185400,1229.0,1229.1,1228.8,1229.1
XAUUSD,20100611,185500,1229.0,1229.0,1228.7,1228.8
XAUUSD,20100611,185600,1228.7,1229.0,1228.7,1229.0
XAUUSD,20100611,185700,1229.1,1229.1,1228.1,1228.1
XAUUSD,20100611,185800,1227.9,1228.2,1227.8,1228.1
XAUUSD,20100611,185900,1228.2,1228.4,1228.2,1228.2
XAUUSD,20100611,190000,1228.0,1228.1,1227.6,1227.8
XAUUSD,20100611,190100,1227.7,1227.7,1227.4,1227.4
XAUUSD,20100611,190200,1227.3,1227.8,1227.3,1227.8
XAUUSD,20100611,190300,1227.9,1228.1,1227.7,1227.9
XAUUSD,20100611,190400,1227.7,1227.9,1227.7,1227.8
XAUUSD,20100611,190500,1227.7,1227.7,1227.0,1227.4
XAUUSD,20100611,190600,1227.3,1227.6,1227.3,1227.3
XAUUSD,20100611,190700,1227.2,1227.7,1227.2,1227.7
XAUUSD,20100611,190800,1227.6,1227.8,1227.6,1227.6
XAUUSD,20100611,190900,1227.7,1228.0,1227.1,1227.4
XAUUSD,20100611,191000,1227.3,1227.4,1226.9,1226.9
XAUUSD,20100611,191100,1227.0,1227.0,1226.3,1226.4
XAUUSD,20100611,191200,1226.3,1226.3,1225.6,1225.7
XAUUSD,20100611,191300,1225.4,1225.4,1225.0,1225.3
XAUUSD,20100611,191400,1225.4,1226.2,1225.4,1225.9
XAUUSD,20100611,191500,1225.8,1226.2,1225.6,1225.9
XAUUSD,20100611,191600,1225.8,1225.9,1225.6,1225.6
XAUUSD,20100611,191700,1225.5,1225.6,1225.5,1225.6
XAUUSD,20100611,191800,1225.4,1225.6,1225.4,1225.4
XAUUSD,20100611,191900,1225.5,1225.8,1225.5,1225.8
XAUUSD,20100611,192000,1225.9,1225.9,1225.5,1225.6
XAUUSD,20100611,192100,1225.7,1225.7,1225.3,1225.4
XAUUSD,20100611,192200,1225.3,1225.4,1225.3,1225.4
XAUUSD,20100611,192300,1225.5,1225.5,1225.5,1225.5
XAUUSD,20100611,192400,1225.6,1225.7,1225.3,1225.7
XAUUSD,20100611,192500,1225.8,1226.3,1225.8,1226.3
XAUUSD,20100611,192600,1226.4,1227.3,1226.4,1227.3
XAUUSD,20100611,192700,1227.4,1227.6,1227.0,1227.0
XAUUSD,20100611,192800,1227.1,1227.1,1226.7,1226.8
XAUUSD,20100611,192900,1226.9,1227.3,1226.9,1227.3
XAUUSD,20100611,193000,1227.8,1228.3,1227.8,1228.3
XAUUSD,20100611,193100,1228.2,1228.3,1227.9,1228.3
XAUUSD,20100611,193200,1228.4,1228.4,1228.1,1228.1
XAUUSD,20100611,193300,1228.0,1228.0,1227.7,1227.7
XAUUSD,20100611,193400,1227.8,1228.0,1227.8,1227.9
XAUUSD,20100611,193500,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100611,193600,1228.2,1228.2,1228.1,1228.2
XAUUSD,20100611,193700,1228.1,1228.1,1227.9,1228.0
XAUUSD,20100611,193800,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100611,193900,1227.9,1228.4,1227.9,1228.3
XAUUSD,20100611,194000,1228.4,1228.8,1228.4,1228.6
XAUUSD,20100611,194100,1228.3,1228.3,1228.0,1228.3
XAUUSD,20100611,194200,1228.4,1228.5,1228.4,1228.4
XAUUSD,20100611,194300,1228.3,1228.3,1228.1,1228.2
XAUUSD,20100611,194400,1228.3,1228.4,1228.3,1228.4
XAUUSD,20100611,194500,1228.3,1228.3,1228.1,1228.1
XAUUSD,20100611,194600,1228.2,1228.3,1228.2,1228.3
XAUUSD,20100611,194700,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100611,194800,1228.2,1228.2,1228.1,1228.1
XAUUSD,20100611,195000,1228.0,1228.1,1228.0,1228.1
XAUUSD,20100611,195100,1228.0,1228.0,1227.9,1228.0
XAUUSD,20100611,195200,1227.9,1227.9,1227.9,1227.9
XAUUSD,20100611,195300,1227.8,1227.8,1227.3,1227.3
XAUUSD,20100611,195400,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100611,195500,1227.1,1227.1,1226.6,1226.6
XAUUSD,20100611,195600,1226.7,1226.9,1226.7,1226.9
XAUUSD,20100611,195700,1227.0,1227.0,1227.0,1227.0
XAUUSD,20100611,195800,1227.1,1227.5,1227.1,1227.4
XAUUSD,20100611,195900,1227.5,1227.6,1227.4,1227.6
XAUUSD,20100611,200000,1227.7,1227.7,1227.4,1227.4
XAUUSD,20100611,200100,1227.3,1227.4,1227.1,1227.4
XAUUSD,20100611,200200,1227.5,1227.9,1227.5,1227.9
XAUUSD,20100611,200300,1227.8,1227.9,1227.8,1227.9
XAUUSD,20100611,200400,1227.8,1227.8,1227.8,1227.8
XAUUSD,20100611,200500,1227.9,1228.4,1227.9,1228.3
XAUUSD,20100611,200600,1228.4,1228.6,1228.4,1228.6
XAUUSD,20100611,200700,1228.5,1228.5,1228.4,1228.5
XAUUSD,20100611,200800,1228.6,1228.8,1228.6,1228.8
XAUUSD,20100611,200900,1228.7,1228.7,1228.6,1228.7
XAUUSD,20100611,201000,1228.8,1228.8,1228.8,1228.8
XAUUSD,20100611,201100,1228.9,1229.3,1228.8,1229.3
XAUUSD,20100611,201200,1229.4,1229.7,1229.4,1229.7
XAUUSD,20100611,201300,1229.8,1229.8,1229.3,1229.5
XAUUSD,20100611,201400,1229.6,1230.2,1229.6,1230.1
XAUUSD,20100611,201500,1230.0,1230.0,1229.4,1229.4
XAUUSD,20100611,201600,1229.5,1229.5,1229.4,1229.5
XAUUSD,20100611,201800,1229.6,1229.6,1229.3,1229.3
XAUUSD,20100611,201900,1229.4,1229.5,1229.1,1229.1
XAUUSD,20100611,202000,1229.2,1229.2,1229.2,1229.2
XAUUSD,20100611,202100,1229.3,1229.5,1229.3,1229.5
XAUUSD,20100611,202200,1229.6,1229.6,1229.4,1229.6
XAUUSD,20100611,202300,1229.7,1229.7,1229.6,1229.6
XAUUSD,20100611,202400,1229.7,1229.8,1229.6,1229.8
XAUUSD,20100611,202600,1229.7,1229.7,1229.3,1229.4
XAUUSD,20100611,202700,1229.5,1229.5,1229.5,1229.5
XAUUSD,20100611,202800,1229.4,1229.5,1229.1,1229.1
XAUUSD,20100611,202900,1229.2,1229.2,1229.0,1229.1
XAUUSD,20100611,203000,1229.0,1229.1,1228.9,1229.0
XAUUSD,20100611,203100,1228.9,1228.9,1227.4,1227.5
XAUUSD,20100611,203200,1227.6,1227.7,1227.6,1227.7
XAUUSD,20100611,203300,1227.6,1227.8,1227.5,1227.8
XAUUSD,20100611,203400,1227.9,1228.4,1227.9,1228.4
XAUUSD,20100611,203500,1228.5,1228.5,1228.5,1228.5
XAUUSD,20100611,203600,1228.4,1228.4,1228.4,1228.4
XAUUSD,20100611,203700,1228.3,1228.4,1228.3,1228.3
XAUUSD,20100611,203800,1228.2,1228.2,1227.6,1227.8
XAUUSD,20100611,203900,1227.9,1228.0,1227.9,1228.0
XAUUSD,20100611,204000,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100611,204100,1228.1,1228.2,1228.1,1228.2
XAUUSD,20100611,204200,1228.1,1228.1,1228.0,1228.1
XAUUSD,20100611,204300,1228.0,1228.0,1227.9,1228.0
XAUUSD,20100611,204400,1228.1,1228.1,1228.0,1228.0
XAUUSD,20100611,204500,1227.9,1227.9,1227.7,1227.7
XAUUSD,20100611,204600,1227.8,1228.3,1227.8,1228.1
XAUUSD,20100611,204700,1228.3,1228.3,1228.2,1228.3
XAUUSD,20100611,204800,1228.2,1228.2,1228.2,1228.2
XAUUSD,20100611,204900,1228.1,1228.1,1227.9,1228.0
XAUUSD,20100611,205000,1227.9,1228.0,1227.8,1227.8
XAUUSD,20100611,205100,1227.9,1228.1,1227.9,1228.1
XAUUSD,20100611,205200,1228.0,1228.2,1228.0,1228.1
XAUUSD,20100611,205300,1228.0,1228.2,1228.0,1228.2
XAUUSD,20100611,205400,1228.3,1228.3,1228.3,1228.3
XAUUSD,20100611,205500,1228.4,1228.4,1227.7,1227.7
XAUUSD,20100611,205600,1227.9,1227.9,1227.6,1227.6
XAUUSD,20100611,205700,1227.5,1227.6,1227.5,1227.6
XAUUSD,20100611,205800,1227.7,1228.0,1227.7,1228.0
XAUUSD,20100611,205900,1227.9,1227.9,1227.8,1227.8
XAUUSD,20100611,210000,1227.7,1227.7,1227.5,1227.5
XAUUSD,20100611,210100,1227.6,1227.6,1227.4,1227.4
XAUUSD,20100611,210200,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100611,210300,1227.1,1227.3,1227.1,1227.3
XAUUSD,20100611,210400,1227.2,1227.4,1227.2,1227.4
XAUUSD,20100611,210500,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100611,210600,1227.4,1227.5,1227.4,1227.5
XAUUSD,20100611,210700,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100611,210800,1227.2,1227.3,1227.2,1227.3
XAUUSD,20100611,210900,1227.4,1227.8,1227.4,1227.8
XAUUSD,20100611,211000,1227.7,1227.8,1227.6,1227.6
XAUUSD,20100611,211100,1227.5,1227.6,1227.4,1227.5
XAUUSD,20100611,211200,1227.4,1227.4,1227.3,1227.3
XAUUSD,20100611,211300,1227.4,1227.5,1227.4,1227.5
XAUUSD,20100611,211400,1227.4,1227.6,1227.4,1227.5
XAUUSD,20100611,211500,1227.4,1227.6,1227.4,1227.6
XAUUSD,20100611,211600,1227.5,1227.5,1227.3,1227.3
XAUUSD,20100611,211700,1227.2,1227.2,1227.2,1227.2
XAUUSD,20100611,211800,1227.3,1227.3,1227.3,1227.3
XAUUSD,20100611,211900,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100611,212000,1227.2,1227.2,1227.1,1227.1
XAUUSD,20100611,212100,1227.2,1227.4,1227.2,1227.3
XAUUSD,20100611,212200,1227.4,1227.4,1227.2,1227.2
XAUUSD,20100611,212300,1227.3,1227.3,1227.2,1227.2
XAUUSD,20100611,212400,1227.1,1227.1,1226.5,1226.5
XAUUSD,20100611,212500,1226.6,1226.8,1226.6,1226.8
XAUUSD,20100611,212600,1226.7,1226.8,1226.7,1226.8
XAUUSD,20100611,212800,1226.7,1226.8,1226.7,1226.7
XAUUSD,20100611,212900,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100611,213000,1226.6,1226.6,1226.5,1226.6
XAUUSD,20100611,213100,1226.5,1226.7,1226.5,1226.7
XAUUSD,20100611,213200,1226.6,1226.6,1226.5,1226.5
XAUUSD,20100611,213400,1226.4,1226.4,1226.4,1226.4
XAUUSD,20100611,213500,1226.3,1226.3,1225.3,1225.4
XAUUSD,20100611,213600,1225.3,1226.0,1225.3,1226.0
XAUUSD,20100611,213700,1226.1,1226.2,1226.0,1226.0
XAUUSD,20100611,213800,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100611,213900,1226.2,1226.2,1226.2,1226.2
XAUUSD,20100611,214000,1226.3,1226.3,1226.1,1226.1
XAUUSD,20100611,214100,1225.7,1225.7,1225.1,1225.1
XAUUSD,20100611,214200,1225.3,1225.4,1225.2,1225.3
XAUUSD,20100611,214300,1225.4,1225.6,1225.4,1225.6
XAUUSD,20100611,214400,1225.7,1225.7,1225.5,1225.5
XAUUSD,20100611,214500,1225.4,1225.8,1225.4,1225.8
XAUUSD,20100611,214600,1225.9,1226.0,1225.9,1226.0
XAUUSD,20100611,214700,1225.9,1226.2,1225.8,1226.2
XAUUSD,20100611,214800,1225.7,1226.2,1225.4,1226.2
XAUUSD,20100611,214900,1226.3,1226.6,1226.3,1226.3
XAUUSD,20100611,215000,1226.2,1226.2,1225.6,1225.6
XAUUSD,20100611,215100,1225.7,1225.9,1225.7,1225.8
XAUUSD,20100611,215200,1226.0,1226.3,1226.0,1226.3
XAUUSD,20100611,215300,1226.1,1226.2,1225.9,1225.9
XAUUSD,20100611,215400,1226.0,1226.4,1226.0,1226.4
XAUUSD,20100611,215500,1226.3,1226.3,1226.1,1226.2
XAUUSD,20100611,215600,1226.1,1226.2,1226.1,1226.2
XAUUSD,20100611,215700,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100611,215800,1226.3,1226.4,1226.3,1226.4
XAUUSD,20100611,215900,1226.5,1227.3,1226.5,1227.3
XAUUSD,20100611,220000,1227.4,1228.2,1226.4,1226.4
XAGUSD,20100611,000100,18.21,18.21,18.21,18.21
XAGUSD,20100611,000300,18.20,18.21,18.20,18.21
XAGUSD,20100611,000500,18.22,18.22,18.22,18.22
XAGUSD,20100611,000600,18.21,18.22,18.21,18.22
XAGUSD,20100611,001000,18.21,18.21,18.21,18.21
XAGUSD,20100611,001100,18.23,18.24,18.23,18.24
XAGUSD,20100611,001200,18.23,18.23,18.23,18.23
XAGUSD,20100611,001300,18.24,18.24,18.24,18.24
XAGUSD,20100611,001600,18.25,18.25,18.25,18.25
XAGUSD,20100611,001900,18.26,18.26,18.26,18.26
XAGUSD,20100611,002100,18.25,18.25,18.23,18.23
XAGUSD,20100611,002200,18.24,18.26,18.24,18.26
XAGUSD,20100611,002300,18.27,18.29,18.27,18.29
XAGUSD,20100611,002400,18.30,18.30,18.29,18.29
XAGUSD,20100611,002600,18.28,18.28,18.28,18.28
XAGUSD,20100611,002700,18.29,18.29,18.29,18.29
XAGUSD,20100611,002800,18.28,18.29,18.28,18.29
XAGUSD,20100611,002900,18.30,18.30,18.29,18.29
XAGUSD,20100611,003000,18.27,18.27,18.26,18.26
XAGUSD,20100611,003100,18.27,18.27,18.27,18.27
XAGUSD,20100611,003200,18.26,18.26,18.26,18.26
XAGUSD,20100611,003700,18.27,18.27,18.26,18.26
XAGUSD,20100611,003800,18.27,18.27,18.27,18.27
XAGUSD,20100611,004300,18.27,18.27,18.27,18.27
XAGUSD,20100611,004400,18.26,18.27,18.26,18.27
XAGUSD,20100611,004700,18.26,18.26,18.26,18.26
XAGUSD,20100611,004900,18.27,18.27,18.27,18.27
XAGUSD,20100611,005400,18.27,18.27,18.27,18.27
XAGUSD,20100611,005900,18.27,18.27,18.27,18.27
XAGUSD,20100611,010100,18.28,18.28,18.28,18.28
XAGUSD,20100611,010600,18.28,18.28,18.28,18.28
XAGUSD,20100611,010700,18.27,18.27,18.27,18.27
XAGUSD,20100611,011000,18.28,18.28,18.28,18.28
XAGUSD,20100611,011500,18.28,18.29,18.28,18.29
XAGUSD,20100611,011700,18.28,18.28,18.27,18.27
XAGUSD,20100611,011800,18.26,18.26,18.23,18.23
XAGUSD,20100611,011900,18.22,18.22,18.22,18.22
XAGUSD,20100611,012000,18.23,18.23,18.23,18.23
XAGUSD,20100611,012100,18.22,18.22,18.22,18.22
XAGUSD,20100611,012200,18.23,18.23,18.23,18.23
XAGUSD,20100611,012300,18.24,18.25,18.23,18.25
XAGUSD,20100611,012400,18.24,18.25,18.24,18.25
XAGUSD,20100611,012500,18.24,18.24,18.24,18.24
XAGUSD,20100611,012700,18.23,18.23,18.23,18.23
XAGUSD,20100611,012900,18.24,18.24,18.24,18.24
XAGUSD,20100611,013400,18.24,18.24,18.24,18.24
XAGUSD,20100611,013900,18.24,18.24,18.24,18.24
XAGUSD,20100611,014100,18.25,18.25,18.25,18.25
XAGUSD,20100611,014200,18.26,18.26,18.26,18.26
XAGUSD,20100611,014400,18.25,18.25,18.23,18.23
XAGUSD,20100611,014700,18.24,18.24,18.24,18.24
XAGUSD,20100611,015100,18.25,18.25,18.25,18.25
XAGUSD,20100611,015200,18.24,18.25,18.24,18.25
XAGUSD,20100611,015700,18.25,18.25,18.25,18.25
XAGUSD,20100611,020200,18.25,18.25,18.25,18.25
XAGUSD,20100611,020500,18.26,18.26,18.26,18.26
XAGUSD,20100611,020600,18.25,18.25,18.25,18.25
XAGUSD,20100611,021000,18.26,18.26,18.26,18.26
XAGUSD,20100611,021200,18.27,18.27,18.27,18.27
XAGUSD,20100611,021400,18.26,18.26,18.26,18.26
XAGUSD,20100611,021700,18.25,18.25,18.25,18.25
XAGUSD,20100611,021900,18.26,18.26,18.26,18.26
XAGUSD,20100611,022400,18.26,18.26,18.26,18.26
XAGUSD,20100611,022500,18.25,18.25,18.25,18.25
XAGUSD,20100611,022700,18.26,18.26,18.26,18.26
XAGUSD,20100611,023200,18.26,18.26,18.26,18.26
XAGUSD,20100611,023700,18.26,18.26,18.26,18.26
XAGUSD,20100611,024200,18.26,18.26,18.26,18.26
XAGUSD,20100611,024400,18.27,18.27,18.27,18.27
XAGUSD,20100611,024700,18.26,18.26,18.26,18.26
XAGUSD,20100611,024800,18.27,18.27,18.26,18.26
XAGUSD,20100611,025100,18.25,18.25,18.25,18.25
XAGUSD,20100611,025600,18.25,18.25,18.25,18.25
XAGUSD,20100611,030100,18.25,18.25,18.25,18.25
XAGUSD,20100611,030600,18.25,18.25,18.25,18.25
XAGUSD,20100611,031100,18.25,18.25,18.25,18.25
XAGUSD,20100611,031600,18.25,18.25,18.25,18.25
XAGUSD,20100611,031900,18.26,18.26,18.26,18.26
XAGUSD,20100611,032100,18.27,18.27,18.27,18.27
XAGUSD,20100611,032200,18.26,18.26,18.25,18.25
XAGUSD,20100611,032300,18.26,18.26,18.26,18.26
XAGUSD,20100611,032400,18.25,18.26,18.25,18.26
XAGUSD,20100611,032800,18.25,18.26,18.25,18.26
XAGUSD,20100611,033300,18.26,18.26,18.26,18.26
XAGUSD,20100611,033800,18.26,18.27,18.26,18.27
XAGUSD,20100611,034300,18.27,18.27,18.27,18.27
XAGUSD,20100611,034800,18.27,18.27,18.27,18.27
XAGUSD,20100611,035300,18.27,18.27,18.27,18.27
XAGUSD,20100611,035700,18.28,18.28,18.28,18.28
XAGUSD,20100611,035900,18.27,18.27,18.27,18.27
XAGUSD,20100611,040100,18.28,18.28,18.28,18.28
XAGUSD,20100611,040600,18.28,18.28,18.28,18.28
XAGUSD,20100611,041100,18.28,18.28,18.28,18.28
XAGUSD,20100611,041600,18.28,18.28,18.28,18.28
XAGUSD,20100611,041900,18.27,18.27,18.27,18.27
XAGUSD,20100611,042400,18.27,18.27,18.27,18.27
XAGUSD,20100611,042500,18.26,18.26,18.26,18.26
XAGUSD,20100611,042600,18.25,18.25,18.25,18.25
XAGUSD,20100611,043000,18.26,18.26,18.26,18.26
XAGUSD,20100611,043500,18.26,18.26,18.26,18.26
XAGUSD,20100611,043800,18.25,18.26,18.25,18.26
XAGUSD,20100611,043900,18.25,18.25,18.25,18.25
XAGUSD,20100611,044000,18.26,18.26,18.26,18.26
XAGUSD,20100611,044400,18.25,18.26,18.25,18.26
XAGUSD,20100611,044900,18.26,18.26,18.26,18.26
XAGUSD,20100611,045100,18.25,18.25,18.25,18.25
XAGUSD,20100611,045300,18.26,18.26,18.26,18.26
XAGUSD,20100611,045600,18.25,18.25,18.25,18.25
XAGUSD,20100611,050100,18.25,18.25,18.25,18.25
XAGUSD,20100611,050600,18.25,18.25,18.25,18.25
XAGUSD,20100611,050700,18.24,18.25,18.24,18.25
XAGUSD,20100611,051200,18.25,18.25,18.25,18.25
XAGUSD,20100611,051700,18.25,18.25,18.25,18.25
XAGUSD,20100611,052200,18.25,18.25,18.25,18.25
XAGUSD,20100611,052700,18.25,18.25,18.25,18.25
XAGUSD,20100611,053200,18.25,18.25,18.25,18.25
XAGUSD,20100611,053700,18.25,18.25,18.25,18.25
XAGUSD,20100611,053800,18.26,18.26,18.26,18.26
XAGUSD,20100611,054200,18.25,18.26,18.25,18.26
XAGUSD,20100611,054700,18.26,18.26,18.26,18.26
XAGUSD,20100611,054800,18.25,18.25,18.25,18.25
XAGUSD,20100611,054900,18.26,18.26,18.26,18.26
XAGUSD,20100611,055100,18.25,18.25,18.25,18.25
XAGUSD,20100611,055300,18.26,18.26,18.26,18.26
XAGUSD,20100611,055500,18.27,18.27,18.26,18.26
XAGUSD,20100611,060000,18.26,18.26,18.26,18.26
XAGUSD,20100611,060100,18.25,18.25,18.25,18.25
XAGUSD,20100611,060200,18.24,18.24,18.24,18.24
XAGUSD,20100611,060700,18.24,18.24,18.24,18.24
XAGUSD,20100611,060900,18.25,18.25,18.25,18.25
XAGUSD,20100611,061000,18.24,18.24,18.24,18.24
XAGUSD,20100611,061500,18.25,18.25,18.25,18.25
XAGUSD,20100611,061800,18.24,18.24,18.24,18.24
XAGUSD,20100611,062300,18.24,18.24,18.24,18.24
XAGUSD,20100611,062400,18.25,18.25,18.25,18.25
XAGUSD,20100611,062900,18.25,18.25,18.25,18.25
XAGUSD,20100611,063100,18.24,18.24,18.24,18.24
XAGUSD,20100611,063200,18.25,18.25,18.25,18.25
XAGUSD,20100611,063700,18.26,18.26,18.26,18.26
XAGUSD,20100611,063800,18.25,18.25,18.25,18.25
XAGUSD,20100611,064300,18.25,18.25,18.25,18.25
XAGUSD,20100611,064700,18.24,18.24,18.24,18.24
XAGUSD,20100611,065100,18.23,18.23,18.22,18.22
XAGUSD,20100611,065200,18.21,18.21,18.20,18.20
XAGUSD,20100611,065300,18.21,18.21,18.20,18.20
XAGUSD,20100611,065400,18.21,18.21,18.20,18.21
XAGUSD,20100611,065500,18.20,18.21,18.20,18.21
XAGUSD,20100611,065700,18.20,18.21,18.20,18.20
XAGUSD,20100611,065800,18.21,18.22,18.21,18.22
XAGUSD,20100611,070100,18.21,18.21,18.21,18.21
XAGUSD,20100611,070200,18.20,18.21,18.20,18.21
XAGUSD,20100611,070700,18.21,18.22,18.21,18.22
XAGUSD,20100611,070800,18.23,18.23,18.23,18.23
XAGUSD,20100611,070900,18.22,18.23,18.22,18.22
XAGUSD,20100611,071100,18.23,18.23,18.22,18.22
XAGUSD,20100611,071200,18.23,18.23,18.22,18.22
XAGUSD,20100611,071300,18.23,18.23,18.21,18.21
XAGUSD,20100611,071400,18.20,18.21,18.20,18.21
XAGUSD,20100611,071600,18.22,18.22,18.22,18.22
XAGUSD,20100611,071700,18.21,18.21,18.21,18.21
XAGUSD,20100611,071800,18.20,18.20,18.20,18.20
XAGUSD,20100611,072000,18.19,18.20,18.19,18.19
XAGUSD,20100611,072200,18.20,18.20,18.17,18.17
XAGUSD,20100611,072300,18.18,18.18,18.18,18.18
XAGUSD,20100611,072400,18.19,18.19,18.19,18.19
XAGUSD,20100611,072500,18.18,18.19,18.18,18.19
XAGUSD,20100611,072700,18.20,18.20,18.20,18.20
XAGUSD,20100611,073100,18.21,18.21,18.21,18.21
XAGUSD,20100611,073200,18.20,18.20,18.20,18.20
XAGUSD,20100611,073300,18.21,18.21,18.21,18.21
XAGUSD,20100611,073400,18.22,18.22,18.22,18.22
XAGUSD,20100611,073800,18.23,18.23,18.23,18.23
XAGUSD,20100611,073900,18.24,18.24,18.23,18.23
XAGUSD,20100611,074100,18.22,18.22,18.22,18.22
XAGUSD,20100611,074200,18.23,18.23,18.23,18.23
XAGUSD,20100611,074300,18.22,18.23,18.22,18.23
XAGUSD,20100611,074400,18.22,18.23,18.22,18.23
XAGUSD,20100611,074600,18.24,18.24,18.24,18.24
XAGUSD,20100611,074800,18.25,18.25,18.25,18.25
XAGUSD,20100611,074900,18.26,18.26,18.26,18.26
XAGUSD,20100611,075000,18.27,18.27,18.26,18.26
XAGUSD,20100611,075100,18.25,18.26,18.25,18.25
XAGUSD,20100611,075300,18.26,18.26,18.26,18.26
XAGUSD,20100611,075400,18.25,18.26,18.25,18.26
XAGUSD,20100611,075600,18.27,18.27,18.26,18.26
XAGUSD,20100611,075700,18.27,18.27,18.26,18.26
XAGUSD,20100611,075800,18.27,18.27,18.27,18.27
XAGUSD,20100611,080000,18.26,18.27,18.26,18.27
XAGUSD,20100611,080100,18.26,18.27,18.26,18.27
XAGUSD,20100611,080400,18.28,18.28,18.27,18.28
XAGUSD,20100611,080500,18.27,18.27,18.27,18.27
XAGUSD,20100611,080700,18.28,18.28,18.28,18.28
XAGUSD,20100611,081200,18.28,18.28,18.28,18.28
XAGUSD,20100611,081300,18.29,18.29,18.28,18.28
XAGUSD,20100611,081400,18.29,18.29,18.29,18.29
XAGUSD,20100611,081500,18.30,18.30,18.30,18.30
XAGUSD,20100611,081600,18.29,18.29,18.29,18.29
XAGUSD,20100611,081700,18.28,18.28,18.28,18.28
XAGUSD,20100611,081800,18.29,18.29,18.28,18.28
XAGUSD,20100611,081900,18.29,18.29,18.29,18.29
XAGUSD,20100611,082000,18.28,18.28,18.28,18.28
XAGUSD,20100611,082300,18.27,18.28,18.27,18.28
XAGUSD,20100611,082400,18.27,18.28,18.27,18.28
XAGUSD,20100611,082500,18.29,18.29,18.28,18.28
XAGUSD,20100611,082600,18.29,18.29,18.28,18.28
XAGUSD,20100611,082700,18.29,18.29,18.29,18.29
XAGUSD,20100611,082800,18.28,18.30,18.28,18.30
XAGUSD,20100611,082900,18.31,18.31,18.30,18.30
XAGUSD,20100611,083000,18.31,18.32,18.31,18.32
XAGUSD,20100611,083100,18.31,18.31,18.30,18.30
XAGUSD,20100611,083400,18.29,18.30,18.29,18.29
XAGUSD,20100611,083500,18.28,18.28,18.28,18.28
XAGUSD,20100611,083700,18.27,18.30,18.27,18.30
XAGUSD,20100611,083900,18.29,18.29,18.29,18.29
XAGUSD,20100611,084100,18.30,18.30,18.29,18.29
XAGUSD,20100611,084200,18.30,18.30,18.30,18.30
XAGUSD,20100611,084300,18.31,18.31,18.30,18.30
XAGUSD,20100611,084400,18.32,18.32,18.32,18.32
XAGUSD,20100611,084700,18.33,18.33,18.32,18.32
XAGUSD,20100611,084800,18.33,18.33,18.33,18.33
XAGUSD,20100611,084900,18.32,18.32,18.32,18.32
XAGUSD,20100611,085200,18.31,18.31,18.31,18.31
XAGUSD,20100611,085400,18.32,18.32,18.32,18.32
XAGUSD,20100611,085500,18.31,18.31,18.31,18.31
XAGUSD,20100611,085600,18.32,18.32,18.32,18.32
XAGUSD,20100611,090000,18.33,18.33,18.32,18.32
XAGUSD,20100611,090300,18.33,18.34,18.33,18.34
XAGUSD,20100611,090400,18.33,18.35,18.33,18.35
XAGUSD,20100611,090600,18.34,18.34,18.34,18.34
XAGUSD,20100611,090700,18.35,18.35,18.34,18.34
XAGUSD,20100611,090800,18.35,18.35,18.34,18.34
XAGUSD,20100611,091200,18.33,18.33,18.33,18.33
XAGUSD,20100611,091500,18.32,18.32,18.32,18.32
XAGUSD,20100611,091600,18.31,18.31,18.31,18.31
XAGUSD,20100611,091700,18.30,18.30,18.30,18.30
XAGUSD,20100611,091800,18.31,18.31,18.31,18.31
XAGUSD,20100611,092000,18.32,18.32,18.32,18.32
XAGUSD,20100611,092200,18.31,18.31,18.31,18.31
XAGUSD,20100611,092400,18.32,18.32,18.32,18.32
XAGUSD,20100611,092600,18.31,18.31,18.31,18.31
XAGUSD,20100611,093000,18.32,18.32,18.31,18.31
XAGUSD,20100611,093100,18.30,18.30,18.30,18.30
XAGUSD,20100611,093200,18.31,18.32,18.31,18.31
XAGUSD,20100611,093400,18.30,18.30,18.30,18.30
XAGUSD,20100611,093500,18.31,18.31,18.30,18.30
XAGUSD,20100611,093600,18.29,18.29,18.29,18.29
XAGUSD,20100611,093700,18.30,18.30,18.30,18.30
XAGUSD,20100611,093800,18.31,18.31,18.29,18.29
XAGUSD,20100611,094000,18.30,18.30,18.29,18.29
XAGUSD,20100611,094200,18.28,18.28,18.28,18.28
XAGUSD,20100611,094300,18.27,18.28,18.27,18.28
XAGUSD,20100611,094400,18.29,18.29,18.28,18.28
XAGUSD,20100611,094700,18.27,18.27,18.26,18.26
XAGUSD,20100611,094800,18.25,18.25,18.25,18.25
XAGUSD,20100611,095100,18.26,18.26,18.26,18.26
XAGUSD,20100611,095400,18.25,18.26,18.25,18.26
XAGUSD,20100611,095500,18.25,18.25,18.25,18.25
XAGUSD,20100611,095700,18.26,18.26,18.25,18.25
XAGUSD,20100611,095800,18.26,18.26,18.26,18.26
XAGUSD,20100611,095900,18.27,18.27,18.26,18.26
XAGUSD,20100611,100000,18.27,18.27,18.27,18.27
XAGUSD,20100611,100100,18.26,18.27,18.26,18.27
XAGUSD,20100611,100300,18.28,18.28,18.28,18.28
XAGUSD,20100611,100500,18.27,18.28,18.27,18.28
XAGUSD,20100611,100700,18.27,18.27,18.27,18.27
XAGUSD,20100611,100800,18.28,18.28,18.28,18.28
XAGUSD,20100611,101000,18.27,18.27,18.27,18.27
XAGUSD,20100611,101200,18.28,18.28,18.27,18.27
XAGUSD,20100611,101300,18.28,18.28,18.28,18.28
XAGUSD,20100611,101400,18.27,18.27,18.27,18.27
XAGUSD,20100611,101500,18.28,18.28,18.27,18.27
XAGUSD,20100611,101600,18.28,18.28,18.28,18.28
XAGUSD,20100611,101800,18.27,18.28,18.27,18.28
XAGUSD,20100611,102300,18.28,18.28,18.27,18.27
XAGUSD,20100611,102400,18.28,18.28,18.28,18.28
XAGUSD,20100611,102500,18.29,18.29,18.29,18.29
XAGUSD,20100611,102600,18.28,18.28,18.28,18.28
XAGUSD,20100611,102700,18.27,18.28,18.27,18.28
XAGUSD,20100611,103000,18.29,18.29,18.28,18.28
XAGUSD,20100611,103300,18.29,18.29,18.28,18.28
XAGUSD,20100611,103400,18.29,18.29,18.29,18.29
XAGUSD,20100611,103500,18.28,18.28,18.28,18.28
XAGUSD,20100611,103700,18.27,18.27,18.27,18.27
XAGUSD,20100611,103800,18.28,18.28,18.28,18.28
XAGUSD,20100611,104000,18.29,18.29,18.29,18.29
XAGUSD,20100611,104100,18.28,18.29,18.28,18.29
XAGUSD,20100611,104300,18.28,18.28,18.28,18.28
XAGUSD,20100611,104500,18.27,18.28,18.27,18.28
XAGUSD,20100611,104900,18.29,18.29,18.29,18.29
XAGUSD,20100611,105000,18.28,18.29,18.28,18.29
XAGUSD,20100611,105100,18.28,18.29,18.28,18.29
XAGUSD,20100611,105600,18.28,18.28,18.28,18.28
XAGUSD,20100611,105800,18.29,18.29,18.29,18.29
XAGUSD,20100611,110000,18.28,18.28,18.28,18.28
XAGUSD,20100611,110100,18.27,18.27,18.27,18.27
XAGUSD,20100611,110200,18.28,18.28,18.28,18.28
XAGUSD,20100611,110300,18.29,18.29,18.29,18.29
XAGUSD,20100611,110400,18.30,18.30,18.30,18.30
XAGUSD,20100611,110600,18.29,18.29,18.29,18.29
XAGUSD,20100611,110700,18.28,18.28,18.28,18.28
XAGUSD,20100611,111000,18.29,18.29,18.28,18.28
XAGUSD,20100611,111100,18.29,18.30,18.29,18.30
XAGUSD,20100611,111200,18.29,18.29,18.29,18.29
XAGUSD,20100611,111500,18.28,18.28,18.28,18.28
XAGUSD,20100611,111800,18.29,18.29,18.29,18.29
XAGUSD,20100611,112200,18.30,18.30,18.30,18.30
XAGUSD,20100611,112300,18.31,18.31,18.30,18.30
XAGUSD,20100611,112400,18.31,18.31,18.31,18.31
XAGUSD,20100611,112500,18.30,18.30,18.30,18.30
XAGUSD,20100611,112800,18.29,18.29,18.29,18.29
XAGUSD,20100611,112900,18.28,18.28,18.28,18.28
XAGUSD,20100611,113000,18.29,18.29,18.29,18.29
XAGUSD,20100611,113500,18.29,18.29,18.29,18.29
XAGUSD,20100611,113800,18.28,18.28,18.28,18.28
XAGUSD,20100611,114000,18.27,18.27,18.27,18.27
XAGUSD,20100611,114100,18.28,18.28,18.28,18.28
XAGUSD,20100611,114500,18.29,18.29,18.28,18.28
XAGUSD,20100611,114600,18.29,18.29,18.29,18.29
XAGUSD,20100611,114700,18.28,18.29,18.28,18.29
XAGUSD,20100611,114800,18.28,18.28,18.28,18.28
XAGUSD,20100611,114900,18.29,18.29,18.29,18.29
XAGUSD,20100611,115000,18.28,18.28,18.28,18.28
XAGUSD,20100611,115100,18.27,18.28,18.27,18.28
XAGUSD,20100611,115500,18.29,18.29,18.29,18.29
XAGUSD,20100611,115600,18.28,18.29,18.28,18.29
XAGUSD,20100611,115900,18.28,18.29,18.28,18.29
XAGUSD,20100611,120200,18.30,18.30,18.30,18.30
XAGUSD,20100611,120700,18.30,18.30,18.30,18.30
XAGUSD,20100611,121200,18.30,18.30,18.30,18.30
XAGUSD,20100611,121700,18.30,18.30,18.30,18.30
XAGUSD,20100611,121900,18.31,18.31,18.31,18.31
XAGUSD,20100611,122000,18.30,18.30,18.30,18.30
XAGUSD,20100611,122400,18.29,18.29,18.28,18.28
XAGUSD,20100611,122500,18.29,18.30,18.29,18.29
XAGUSD,20100611,122600,18.30,18.30,18.30,18.30
XAGUSD,20100611,122900,18.29,18.29,18.29,18.29
XAGUSD,20100611,123000,18.30,18.30,18.30,18.30
XAGUSD,20100611,123200,18.29,18.29,18.29,18.29
XAGUSD,20100611,123300,18.30,18.30,18.30,18.30
XAGUSD,20100611,123600,18.29,18.29,18.29,18.29
XAGUSD,20100611,123800,18.28,18.28,18.28,18.28
XAGUSD,20100611,124300,18.27,18.27,18.27,18.27
XAGUSD,20100611,124400,18.28,18.28,18.27,18.27
XAGUSD,20100611,124500,18.28,18.28,18.28,18.28
XAGUSD,20100611,124600,18.29,18.29,18.29,18.29
XAGUSD,20100611,124700,18.28,18.29,18.28,18.29
XAGUSD,20100611,125100,18.28,18.29,18.28,18.29
XAGUSD,20100611,125400,18.28,18.28,18.28,18.28
XAGUSD,20100611,125500,18.29,18.29,18.28,18.28
XAGUSD,20100611,125600,18.29,18.29,18.29,18.29
XAGUSD,20100611,125900,18.28,18.28,18.28,18.28
XAGUSD,20100611,130200,18.29,18.29,18.29,18.29
XAGUSD,20100611,130400,18.30,18.30,18.29,18.29
XAGUSD,20100611,130800,18.30,18.30,18.30,18.30
XAGUSD,20100611,130900,18.29,18.30,18.29,18.30
XAGUSD,20100611,131000,18.29,18.29,18.29,18.29
XAGUSD,20100611,131100,18.30,18.30,18.30,18.30
XAGUSD,20100611,131200,18.29,18.29,18.29,18.29
XAGUSD,20100611,131400,18.28,18.28,18.28,18.28
XAGUSD,20100611,131500,18.29,18.29,18.28,18.28
XAGUSD,20100611,131600,18.29,18.29,18.29,18.29
XAGUSD,20100611,131900,18.30,18.30,18.29,18.29
XAGUSD,20100611,132100,18.30,18.30,18.30,18.30
XAGUSD,20100611,132200,18.29,18.30,18.29,18.30
XAGUSD,20100611,132400,18.29,18.30,18.29,18.30
XAGUSD,20100611,132700,18.29,18.29,18.29,18.29
XAGUSD,20100611,132800,18.30,18.30,18.30,18.30
XAGUSD,20100611,132900,18.29,18.29,18.29,18.29
XAGUSD,20100611,133100,18.30,18.30,18.30,18.30
XAGUSD,20100611,133500,18.31,18.31,18.31,18.31
XAGUSD,20100611,133900,18.30,18.31,18.30,18.31
XAGUSD,20100611,134100,18.30,18.31,18.30,18.31
XAGUSD,20100611,134200,18.30,18.30,18.30,18.30
XAGUSD,20100611,134500,18.31,18.31,18.31,18.31
XAGUSD,20100611,134600,18.30,18.31,18.30,18.31
XAGUSD,20100611,134700,18.32,18.32,18.31,18.32
XAGUSD,20100611,134800,18.33,18.34,18.33,18.34
XAGUSD,20100611,135100,18.33,18.33,18.33,18.33
XAGUSD,20100611,135200,18.32,18.32,18.32,18.32
XAGUSD,20100611,135300,18.33,18.33,18.33,18.33
XAGUSD,20100611,135700,18.34,18.34,18.33,18.33
XAGUSD,20100611,135800,18.34,18.34,18.33,18.33
XAGUSD,20100611,135900,18.34,18.35,18.34,18.35
XAGUSD,20100611,140000,18.34,18.34,18.34,18.34
XAGUSD,20100611,140100,18.33,18.35,18.33,18.35
XAGUSD,20100611,140200,18.34,18.36,18.34,18.36
XAGUSD,20100611,140400,18.37,18.37,18.37,18.37
XAGUSD,20100611,140500,18.36,18.36,18.36,18.36
XAGUSD,20100611,140700,18.37,18.37,18.36,18.36
XAGUSD,20100611,140800,18.37,18.37,18.37,18.37
XAGUSD,20100611,140900,18.36,18.37,18.36,18.37
XAGUSD,20100611,141000,18.36,18.36,18.36,18.36
XAGUSD,20100611,141200,18.37,18.37,18.37,18.37
XAGUSD,20100611,141300,18.38,18.38,18.38,18.38
XAGUSD,20100611,141400,18.37,18.37,18.37,18.37
XAGUSD,20100611,141800,18.36,18.36,18.36,18.36
XAGUSD,20100611,141900,18.37,18.37,18.37,18.37
XAGUSD,20100611,142000,18.38,18.42,18.37,18.42
XAGUSD,20100611,142100,18.41,18.42,18.40,18.42
XAGUSD,20100611,142200,18.43,18.43,18.43,18.43
XAGUSD,20100611,142300,18.44,18.44,18.43,18.43
XAGUSD,20100611,142400,18.42,18.42,18.41,18.41
XAGUSD,20100611,142500,18.42,18.46,18.42,18.46
XAGUSD,20100611,142600,18.47,18.49,18.47,18.49
XAGUSD,20100611,142700,18.48,18.49,18.47,18.48
XAGUSD,20100611,142800,18.49,18.49,18.49,18.49
XAGUSD,20100611,142900,18.48,18.48,18.48,18.48
XAGUSD,20100611,143000,18.49,18.49,18.48,18.48
XAGUSD,20100611,143100,18.49,18.49,18.46,18.46
XAGUSD,20100611,143200,18.45,18.45,18.45,18.45
XAGUSD,20100611,143300,18.46,18.46,18.46,18.46
XAGUSD,20100611,143400,18.45,18.45,18.45,18.45
XAGUSD,20100611,143500,18.44,18.45,18.44,18.45
XAGUSD,20100611,143600,18.44,18.45,18.44,18.45
XAGUSD,20100611,143700,18.44,18.44,18.44,18.44
XAGUSD,20100611,143800,18.43,18.43,18.41,18.42
XAGUSD,20100611,143900,18.43,18.43,18.42,18.42
XAGUSD,20100611,144000,18.43,18.44,18.42,18.43
XAGUSD,20100611,144100,18.44,18.46,18.44,18.46
XAGUSD,20100611,144200,18.45,18.46,18.45,18.45
XAGUSD,20100611,144300,18.44,18.44,18.44,18.44
XAGUSD,20100611,144400,18.43,18.43,18.42,18.42
XAGUSD,20100611,144500,18.41,18.42,18.41,18.42
XAGUSD,20100611,144600,18.43,18.43,18.42,18.42
XAGUSD,20100611,144700,18.43,18.43,18.43,18.43
XAGUSD,20100611,144800,18.42,18.42,18.41,18.41
XAGUSD,20100611,144900,18.42,18.42,18.41,18.42
XAGUSD,20100611,145000,18.41,18.42,18.41,18.42
XAGUSD,20100611,145200,18.43,18.43,18.42,18.42
XAGUSD,20100611,145400,18.41,18.42,18.41,18.42
XAGUSD,20100611,145500,18.41,18.44,18.41,18.44
XAGUSD,20100611,145600,18.43,18.43,18.42,18.42
XAGUSD,20100611,145700,18.43,18.43,18.43,18.43
XAGUSD,20100611,145800,18.44,18.44,18.42,18.42
XAGUSD,20100611,145900,18.41,18.41,18.41,18.41
XAGUSD,20100611,150100,18.40,18.41,18.40,18.41
XAGUSD,20100611,150400,18.40,18.41,18.40,18.40
XAGUSD,20100611,150500,18.41,18.41,18.40,18.40
XAGUSD,20100611,150700,18.39,18.39,18.39,18.39
XAGUSD,20100611,150800,18.38,18.38,18.38,18.38
XAGUSD,20100611,150900,18.39,18.39,18.39,18.39
XAGUSD,20100611,151000,18.38,18.38,18.33,18.33
XAGUSD,20100611,151100,18.32,18.33,18.32,18.32
XAGUSD,20100611,151200,18.31,18.31,18.28,18.29
XAGUSD,20100611,151300,18.30,18.30,18.28,18.28
XAGUSD,20100611,151400,18.29,18.29,18.28,18.29
XAGUSD,20100611,151500,18.28,18.29,18.28,18.29
XAGUSD,20100611,151600,18.28,18.28,18.28,18.28
XAGUSD,20100611,151700,18.29,18.29,18.29,18.29
XAGUSD,20100611,151800,18.30,18.30,18.30,18.30
XAGUSD,20100611,152000,18.29,18.30,18.29,18.30
XAGUSD,20100611,152100,18.29,18.29,18.29,18.29
XAGUSD,20100611,152200,18.30,18.30,18.30,18.30
XAGUSD,20100611,152300,18.29,18.29,18.28,18.28
XAGUSD,20100611,152400,18.29,18.29,18.28,18.28
XAGUSD,20100611,152500,18.29,18.30,18.29,18.30
XAGUSD,20100611,152600,18.29,18.30,18.29,18.30
XAGUSD,20100611,152700,18.29,18.29,18.29,18.29
XAGUSD,20100611,153000,18.30,18.30,18.29,18.29
XAGUSD,20100611,153100,18.30,18.31,18.30,18.30
XAGUSD,20100611,153200,18.29,18.29,18.28,18.29
XAGUSD,20100611,153300,18.28,18.29,18.28,18.29
XAGUSD,20100611,153400,18.28,18.28,18.17,18.17
XAGUSD,20100611,153500,18.18,18.20,18.18,18.19
XAGUSD,20100611,153600,18.18,18.18,18.13,18.13
XAGUSD,20100611,153700,18.14,18.16,18.14,18.16
XAGUSD,20100611,153800,18.15,18.15,18.15,18.15
XAGUSD,20100611,153900,18.14,18.14,18.10,18.10
XAGUSD,20100611,154000,18.11,18.12,18.11,18.11
XAGUSD,20100611,154100,18.12,18.12,18.11,18.12
XAGUSD,20100611,154200,18.11,18.12,18.10,18.11
XAGUSD,20100611,154300,18.10,18.10,18.08,18.08
XAGUSD,20100611,154400,18.07,18.07,18.05,18.05
XAGUSD,20100611,154500,18.06,18.06,18.06,18.06
XAGUSD,20100611,154600,18.07,18.09,18.07,18.09
XAGUSD,20100611,154700,18.10,18.10,18.10,18.10
XAGUSD,20100611,154800,18.11,18.12,18.11,18.12
XAGUSD,20100611,154900,18.11,18.13,18.11,18.13
XAGUSD,20100611,155100,18.14,18.14,18.13,18.13
XAGUSD,20100611,155200,18.12,18.13,18.12,18.12
XAGUSD,20100611,155300,18.13,18.14,18.12,18.14
XAGUSD,20100611,155400,18.15,18.15,18.13,18.13
XAGUSD,20100611,155500,18.12,18.13,18.12,18.13
XAGUSD,20100611,155600,18.12,18.14,18.12,18.14
XAGUSD,20100611,155700,18.15,18.15,18.15,18.15
XAGUSD,20100611,155900,18.14,18.15,18.14,18.14
XAGUSD,20100611,160100,18.13,18.13,18.12,18.12
XAGUSD,20100611,160200,18.13,18.13,18.12,18.13
XAGUSD,20100611,160300,18.12,18.12,18.10,18.10
XAGUSD,20100611,160400,18.11,18.13,18.11,18.13
XAGUSD,20100611,160500,18.14,18.16,18.14,18.16
XAGUSD,20100611,160700,18.15,18.16,18.15,18.16
XAGUSD,20100611,160800,18.15,18.17,18.15,18.17
XAGUSD,20100611,160900,18.16,18.17,18.16,18.17
XAGUSD,20100611,161000,18.16,18.17,18.16,18.17
XAGUSD,20100611,161300,18.16,18.16,18.16,18.16
XAGUSD,20100611,161400,18.17,18.18,18.17,18.18
XAGUSD,20100611,161500,18.17,18.18,18.17,18.18
XAGUSD,20100611,161600,18.17,18.18,18.17,18.18
XAGUSD,20100611,161700,18.17,18.17,18.17,18.17
XAGUSD,20100611,161800,18.18,18.18,18.18,18.18
XAGUSD,20100611,162000,18.17,18.19,18.17,18.19
XAGUSD,20100611,162100,18.18,18.20,18.18,18.20
XAGUSD,20100611,162200,18.19,18.20,18.19,18.20
XAGUSD,20100611,162300,18.21,18.21,18.21,18.21
XAGUSD,20100611,162400,18.20,18.20,18.20,18.20
XAGUSD,20100611,162500,18.21,18.21,18.20,18.20
XAGUSD,20100611,162600,18.21,18.21,18.21,18.21
XAGUSD,20100611,162700,18.22,18.22,18.22,18.22
XAGUSD,20100611,162800,18.21,18.21,18.21,18.21
XAGUSD,20100611,162900,18.22,18.22,18.22,18.22
XAGUSD,20100611,163100,18.23,18.23,18.23,18.23
XAGUSD,20100611,163200,18.22,18.22,18.22,18.22
XAGUSD,20100611,163300,18.21,18.21,18.21,18.21
XAGUSD,20100611,163400,18.20,18.22,18.20,18.22
XAGUSD,20100611,163500,18.21,18.21,18.19,18.21
XAGUSD,20100611,163600,18.20,18.21,18.20,18.20
XAGUSD,20100611,163700,18.21,18.21,18.21,18.21
XAGUSD,20100611,164000,18.22,18.22,18.22,18.22
XAGUSD,20100611,164100,18.21,18.21,18.21,18.21
XAGUSD,20100611,164200,18.22,18.22,18.22,18.22
XAGUSD,20100611,164300,18.21,18.22,18.21,18.22
XAGUSD,20100611,164600,18.21,18.21,18.21,18.21
XAGUSD,20100611,164700,18.20,18.20,18.20,18.20
XAGUSD,20100611,164900,18.19,18.20,18.19,18.20
XAGUSD,20100611,165100,18.19,18.19,18.19,18.19
XAGUSD,20100611,165200,18.18,18.18,18.18,18.18
XAGUSD,20100611,165300,18.19,18.19,18.18,18.18
XAGUSD,20100611,165400,18.19,18.19,18.19,18.19
XAGUSD,20100611,165500,18.20,18.20,18.17,18.17
XAGUSD,20100611,165600,18.18,18.19,18.18,18.18
XAGUSD,20100611,165700,18.19,18.19,18.19,18.19
XAGUSD,20100611,165800,18.20,18.20,18.19,18.19
XAGUSD,20100611,165900,18.20,18.21,18.20,18.21
XAGUSD,20100611,170100,18.20,18.20,18.20,18.20
XAGUSD,20100611,170200,18.19,18.19,18.19,18.19
XAGUSD,20100611,170300,18.20,18.22,18.20,18.22
XAGUSD,20100611,170400,18.21,18.21,18.21,18.21
XAGUSD,20100611,170500,18.19,18.19,18.19,18.19
XAGUSD,20100611,170600,18.20,18.21,18.20,18.21
XAGUSD,20100611,170700,18.22,18.22,18.22,18.22
XAGUSD,20100611,170800,18.23,18.23,18.22,18.22
XAGUSD,20100611,170900,18.21,18.21,18.21,18.21
XAGUSD,20100611,171000,18.22,18.22,18.21,18.21
XAGUSD,20100611,171200,18.20,18.21,18.20,18.21
XAGUSD,20100611,171300,18.22,18.22,18.20,18.20
XAGUSD,20100611,171400,18.19,18.20,18.19,18.20
XAGUSD,20100611,171500,18.21,18.21,18.21,18.21
XAGUSD,20100611,171600,18.22,18.22,18.21,18.21
XAGUSD,20100611,171700,18.20,18.21,18.20,18.21
XAGUSD,20100611,171800,18.22,18.23,18.22,18.22
XAGUSD,20100611,172100,18.21,18.22,18.21,18.22
XAGUSD,20100611,172200,18.21,18.21,18.21,18.21
XAGUSD,20100611,172300,18.20,18.21,18.20,18.21
XAGUSD,20100611,172500,18.20,18.20,18.20,18.20
XAGUSD,20100611,172600,18.19,18.20,18.19,18.20
XAGUSD,20100611,172700,18.19,18.19,18.19,18.19
XAGUSD,20100611,172800,18.20,18.20,18.20,18.20
XAGUSD,20100611,172900,18.19,18.19,18.19,18.19
XAGUSD,20100611,173000,18.20,18.20,18.20,18.20
XAGUSD,20100611,173100,18.19,18.20,18.19,18.20
XAGUSD,20100611,173200,18.21,18.21,18.20,18.20
XAGUSD,20100611,173300,18.19,18.19,18.19,18.19
XAGUSD,20100611,173400,18.20,18.21,18.20,18.21
XAGUSD,20100611,173600,18.20,18.20,18.20,18.20
XAGUSD,20100611,173700,18.19,18.19,18.19,18.19
XAGUSD,20100611,173800,18.20,18.20,18.20,18.20
XAGUSD,20100611,174000,18.21,18.21,18.19,18.20
XAGUSD,20100611,174100,18.19,18.20,18.19,18.20
XAGUSD,20100611,174200,18.21,18.22,18.21,18.22
XAGUSD,20100611,174300,18.21,18.22,18.21,18.21
XAGUSD,20100611,174400,18.22,18.22,18.22,18.22
XAGUSD,20100611,174900,18.22,18.22,18.22,18.22
XAGUSD,20100611,175100,18.21,18.21,18.21,18.21
XAGUSD,20100611,175200,18.22,18.22,18.22,18.22
XAGUSD,20100611,175300,18.21,18.21,18.21,18.21
XAGUSD,20100611,175400,18.22,18.22,18.22,18.22
XAGUSD,20100611,175500,18.21,18.22,18.21,18.22
XAGUSD,20100611,175600,18.21,18.22,18.21,18.22
XAGUSD,20100611,175700,18.21,18.21,18.21,18.21
XAGUSD,20100611,180100,18.22,18.24,18.22,18.24
XAGUSD,20100611,180200,18.23,18.23,18.23,18.23
XAGUSD,20100611,180300,18.24,18.24,18.24,18.24
XAGUSD,20100611,180500,18.23,18.23,18.23,18.23
XAGUSD,20100611,180600,18.24,18.24,18.24,18.24
XAGUSD,20100611,180700,18.25,18.25,18.25,18.25
XAGUSD,20100611,180800,18.26,18.29,18.26,18.29
XAGUSD,20100611,181300,18.29,18.29,18.29,18.29
XAGUSD,20100611,181700,18.28,18.28,18.28,18.28
XAGUSD,20100611,181800,18.29,18.29,18.29,18.29
XAGUSD,20100611,182000,18.28,18.28,18.28,18.28
XAGUSD,20100611,182500,18.28,18.28,18.28,18.28
XAGUSD,20100611,183000,18.28,18.28,18.28,18.28
XAGUSD,20100611,183100,18.27,18.27,18.27,18.27
XAGUSD,20100611,183200,18.28,18.28,18.27,18.27
XAGUSD,20100611,183300,18.28,18.28,18.28,18.28
XAGUSD,20100611,183400,18.27,18.27,18.27,18.27
XAGUSD,20100611,183500,18.28,18.28,18.27,18.27
XAGUSD,20100611,183700,18.28,18.28,18.28,18.28
XAGUSD,20100611,184000,18.29,18.29,18.29,18.29
XAGUSD,20100611,184100,18.30,18.31,18.30,18.31
XAGUSD,20100611,184200,18.30,18.30,18.30,18.30
XAGUSD,20100611,184400,18.31,18.31,18.31,18.31
XAGUSD,20100611,184500,18.30,18.30,18.30,18.30
XAGUSD,20100611,184600,18.31,18.31,18.31,18.31
XAGUSD,20100611,184700,18.30,18.31,18.30,18.30
XAGUSD,20100611,184800,18.31,18.31,18.30,18.30
XAGUSD,20100611,184900,18.31,18.31,18.31,18.31
XAGUSD,20100611,185000,18.30,18.30,18.30,18.30
XAGUSD,20100611,185100,18.31,18.31,18.30,18.30
XAGUSD,20100611,185200,18.29,18.29,18.29,18.29
XAGUSD,20100611,185300,18.30,18.30,18.30,18.30
XAGUSD,20100611,185400,18.31,18.31,18.31,18.31
XAGUSD,20100611,185600,18.30,18.31,18.30,18.31
XAGUSD,20100611,185700,18.30,18.30,18.30,18.30
XAGUSD,20100611,185800,18.29,18.29,18.29,18.29
XAGUSD,20100611,185900,18.30,18.30,18.29,18.29
XAGUSD,20100611,190000,18.28,18.28,18.27,18.27
XAGUSD,20100611,190100,18.26,18.26,18.25,18.25
XAGUSD,20100611,190200,18.26,18.26,18.26,18.26
XAGUSD,20100611,190300,18.27,18.27,18.26,18.26
XAGUSD,20100611,190400,18.27,18.27,18.27,18.27
XAGUSD,20100611,190800,18.28,18.28,18.27,18.27
XAGUSD,20100611,191100,18.26,18.26,18.25,18.25
XAGUSD,20100611,191300,18.24,18.24,18.23,18.23
XAGUSD,20100611,191400,18.24,18.24,18.23,18.23
XAGUSD,20100611,191500,18.24,18.24,18.24,18.24
XAGUSD,20100611,191900,18.23,18.24,18.23,18.24
XAGUSD,20100611,192000,18.23,18.23,18.21,18.21
XAGUSD,20100611,192100,18.20,18.21,18.19,18.21
XAGUSD,20100611,192200,18.20,18.21,18.20,18.21
XAGUSD,20100611,192400,18.22,18.22,18.20,18.20
XAGUSD,20100611,192500,18.21,18.21,18.21,18.21
XAGUSD,20100611,192600,18.22,18.25,18.22,18.25
XAGUSD,20100611,192800,18.24,18.24,18.23,18.23
XAGUSD,20100611,192900,18.24,18.25,18.24,18.25
XAGUSD,20100611,193000,18.26,18.26,18.25,18.25
XAGUSD,20100611,193500,18.25,18.25,18.25,18.25
XAGUSD,20100611,193700,18.24,18.25,18.24,18.25
XAGUSD,20100611,193800,18.24,18.25,18.24,18.25
XAGUSD,20100611,194000,18.26,18.26,18.26,18.26
XAGUSD,20100611,194200,18.27,18.27,18.27,18.27
XAGUSD,20100611,194300,18.26,18.26,18.25,18.25
XAGUSD,20100611,194800,18.25,18.25,18.25,18.25
XAGUSD,20100611,194900,18.24,18.24,18.24,18.24
XAGUSD,20100611,195000,18.23,18.23,18.23,18.23
XAGUSD,20100611,195300,18.22,18.23,18.22,18.23
XAGUSD,20100611,195400,18.22,18.23,18.22,18.22
XAGUSD,20100611,195600,18.23,18.23,18.23,18.23
XAGUSD,20100611,195800,18.24,18.24,18.24,18.24
XAGUSD,20100611,195900,18.25,18.25,18.24,18.24
XAGUSD,20100611,200100,18.23,18.23,18.23,18.23
XAGUSD,20100611,200300,18.24,18.25,18.24,18.25
XAGUSD,20100611,200400,18.26,18.26,18.26,18.26
XAGUSD,20100611,200500,18.27,18.27,18.27,18.27
XAGUSD,20100611,200600,18.28,18.28,18.28,18.28
XAGUSD,20100611,200900,18.29,18.29,18.29,18.29
XAGUSD,20100611,201100,18.30,18.30,18.29,18.29
XAGUSD,20100611,201200,18.30,18.30,18.30,18.30
XAGUSD,20100611,201500,18.29,18.29,18.28,18.28
XAGUSD,20100611,201600,18.27,18.27,18.27,18.27
XAGUSD,20100611,201700,18.28,18.28,18.28,18.28
XAGUSD,20100611,201800,18.27,18.28,18.27,18.27
XAGUSD,20100611,201900,18.26,18.27,18.26,18.26
XAGUSD,20100611,202100,18.27,18.27,18.27,18.27
XAGUSD,20100611,202600,18.27,18.27,18.27,18.27
XAGUSD,20100611,202700,18.26,18.26,18.26,18.26
XAGUSD,20100611,202800,18.27,18.27,18.26,18.26
XAGUSD,20100611,202900,18.25,18.25,18.25,18.25
XAGUSD,20100611,203100,18.24,18.24,18.24,18.24
XAGUSD,20100611,203300,18.25,18.25,18.25,18.25
XAGUSD,20100611,203500,18.24,18.24,18.24,18.24
XAGUSD,20100611,203700,18.25,18.25,18.25,18.25
XAGUSD,20100611,203800,18.24,18.24,18.24,18.24
XAGUSD,20100611,203900,18.25,18.25,18.25,18.25
XAGUSD,20100611,204000,18.24,18.24,18.24,18.24
XAGUSD,20100611,204100,18.25,18.25,18.25,18.25
XAGUSD,20100611,204300,18.24,18.24,18.24,18.24
XAGUSD,20100611,204500,18.23,18.23,18.22,18.23
XAGUSD,20100611,204900,18.22,18.22,18.22,18.22
XAGUSD,20100611,205300,18.21,18.22,18.21,18.22
XAGUSD,20100611,205500,18.23,18.23,18.22,18.22
XAGUSD,20100611,205600,18.21,18.21,18.21,18.21
XAGUSD,20100611,210100,18.21,18.21,18.21,18.21
XAGUSD,20100611,210400,18.22,18.22,18.22,18.22
XAGUSD,20100611,210900,18.22,18.22,18.22,18.22
XAGUSD,20100611,211000,18.23,18.23,18.23,18.23
XAGUSD,20100611,211100,18.22,18.22,18.22,18.22
XAGUSD,20100611,211400,18.23,18.23,18.22,18.22
XAGUSD,20100611,211800,18.23,18.23,18.23,18.23
XAGUSD,20100611,211900,18.22,18.22,18.22,18.22
XAGUSD,20100611,212200,18.23,18.23,18.23,18.23
XAGUSD,20100611,212400,18.22,18.22,18.21,18.21
XAGUSD,20100611,212500,18.22,18.22,18.22,18.22
XAGUSD,20100611,212600,18.21,18.22,18.21,18.22
XAGUSD,20100611,213000,18.21,18.21,18.21,18.21
XAGUSD,20100611,213100,18.22,18.22,18.22,18.22
XAGUSD,20100611,213200,18.21,18.21,18.21,18.21
XAGUSD,20100611,213300,18.22,18.22,18.21,18.21
XAGUSD,20100611,213500,18.20,18.20,18.20,18.20
XAGUSD,20100611,214000,18.20,18.20,18.20,18.20
XAGUSD,20100611,214100,18.19,18.19,18.19,18.19
XAGUSD,20100611,214300,18.20,18.20,18.20,18.20
XAGUSD,20100611,214400,18.21,18.21,18.21,18.21
XAGUSD,20100611,214500,18.20,18.21,18.20,18.21
XAGUSD,20100611,214700,18.20,18.20,18.20,18.20
XAGUSD,20100611,214800,18.21,18.21,18.21,18.21
XAGUSD,20100611,215100,18.20,18.21,18.20,18.20
XAGUSD,20100611,215300,18.21,18.21,18.20,18.20
XAGUSD,20100611,215800,18.20,18.20,18.20,18.20
XAGUSD,20100611,220000,18.19,18.19,18.19,18.19
USDCZK,20100611,000300,21.21,21.21,21.21,21.21
USDCZK,20100611,000400,21.22,21.22,21.21,21.21
USDCZK,20100611,000500,21.22,21.22,21.21,21.21
USDCZK,20100611,000600,21.22,21.22,21.22,21.22
USDCZK,20100611,000700,21.21,21.21,21.21,21.21
USDCZK,20100611,000800,21.22,21.22,21.22,21.22
USDCZK,20100611,000900,21.24,21.24,21.22,21.22
USDCZK,20100611,001000,21.21,21.21,21.21,21.21
USDCZK,20100611,001400,21.22,21.22,21.22,21.22
USDCZK,20100611,001700,21.23,21.23,21.23,21.23
USDCZK,20100611,001800,21.22,21.23,21.22,21.22
USDCZK,20100611,001900,21.23,21.23,21.23,21.23
USDCZK,20100611,002000,21.24,21.24,21.23,21.23
USDCZK,20100611,002100,21.22,21.23,21.22,21.23
USDCZK,20100611,002200,21.21,21.21,21.21,21.21
USDCZK,20100611,002300,21.22,21.22,21.22,21.22
USDCZK,20100611,002600,21.23,21.23,21.22,21.22
USDCZK,20100611,002700,21.23,21.23,21.23,21.23
USDCZK,20100611,002900,21.22,21.22,21.22,21.22
USDCZK,20100611,003000,21.25,21.25,21.23,21.25
USDCZK,20100611,003100,21.24,21.24,21.22,21.22
USDCZK,20100611,003300,21.21,21.22,21.21,21.21
USDCZK,20100611,003500,21.22,21.22,21.22,21.22
USDCZK,20100611,003600,21.21,21.21,21.21,21.21
USDCZK,20100611,003700,21.22,21.22,21.22,21.22
USDCZK,20100611,003800,21.21,21.22,21.21,21.22
USDCZK,20100611,004000,21.21,21.22,21.21,21.22
USDCZK,20100611,004200,21.23,21.23,21.22,21.22
USDCZK,20100611,004700,21.24,21.24,21.24,21.24
USDCZK,20100611,004800,21.23,21.23,21.23,21.23
USDCZK,20100611,004900,21.22,21.23,21.22,21.23
USDCZK,20100611,005000,21.22,21.22,21.22,21.22
USDCZK,20100611,005100,21.23,21.23,21.22,21.23
USDCZK,20100611,005200,21.22,21.22,21.22,21.22
USDCZK,20100611,005300,21.23,21.23,21.22,21.22
USDCZK,20100611,005400,21.23,21.23,21.23,21.23
USDCZK,20100611,005500,21.24,21.24,21.23,21.23
USDCZK,20100611,005600,21.22,21.23,21.22,21.23
USDCZK,20100611,005700,21.22,21.22,21.22,21.22
USDCZK,20100611,005900,21.23,21.23,21.23,21.23
USDCZK,20100611,010000,21.22,21.23,21.22,21.23
USDCZK,20100611,010100,21.22,21.23,21.22,21.22
USDCZK,20100611,010200,21.23,21.23,21.23,21.23
USDCZK,20100611,010300,21.22,21.22,21.22,21.22
USDCZK,20100611,010400,21.23,21.23,21.23,21.23
USDCZK,20100611,010500,21.22,21.22,21.22,21.22
USDCZK,20100611,010600,21.23,21.23,21.22,21.22
USDCZK,20100611,010800,21.23,21.23,21.23,21.23
USDCZK,20100611,011000,21.22,21.23,21.22,21.23
USDCZK,20100611,011100,21.22,21.22,21.22,21.22
USDCZK,20100611,011300,21.21,21.22,21.21,21.22
USDCZK,20100611,011400,21.21,21.22,21.21,21.22
USDCZK,20100611,011500,21.21,21.21,21.21,21.21
USDCZK,20100611,011600,21.22,21.22,21.22,21.22
USDCZK,20100611,011700,21.21,21.21,21.21,21.21
USDCZK,20100611,011800,21.22,21.22,21.22,21.22
USDCZK,20100611,011900,21.21,21.23,21.21,21.23
USDCZK,20100611,012000,21.21,21.21,21.21,21.21
USDCZK,20100611,012100,21.23,21.23,21.23,21.23
USDCZK,20100611,012200,21.21,21.23,21.21,21.22
USDCZK,20100611,012300,21.20,21.21,21.20,21.21
USDCZK,20100611,012400,21.20,21.20,21.20,21.20
USDCZK,20100611,012500,21.21,21.21,21.21,21.21
USDCZK,20100611,012600,21.20,21.20,21.19,21.19
USDCZK,20100611,012800,21.20,21.20,21.19,21.19
USDCZK,20100611,013000,21.20,21.20,21.19,21.20
USDCZK,20100611,013100,21.19,21.20,21.19,21.19
USDCZK,20100611,013300,21.22,21.22,21.22,21.22
USDCZK,20100611,013400,21.19,21.19,21.19,21.19
USDCZK,20100611,013500,21.20,21.20,21.20,21.20
USDCZK,20100611,013600,21.19,21.19,21.19,21.19
USDCZK,20100611,013900,21.20,21.20,21.20,21.20
USDCZK,20100611,014000,21.19,21.19,21.19,21.19
USDCZK,20100611,014100,21.20,21.20,21.19,21.19
USDCZK,20100611,014200,21.20,21.20,21.20,21.20
USDCZK,20100611,014400,21.21,21.21,21.20,21.20
USDCZK,20100611,014500,21.21,21.21,21.21,21.21
USDCZK,20100611,014900,21.20,21.20,21.19,21.20
USDCZK,20100611,015000,21.19,21.20,21.19,21.20
USDCZK,20100611,015100,21.19,21.21,21.19,21.21
USDCZK,20100611,015300,21.20,21.20,21.20,21.20
USDCZK,20100611,015400,21.21,21.21,21.21,21.21
USDCZK,20100611,015500,21.19,21.19,21.19,21.19
USDCZK,20100611,015700,21.18,21.18,21.18,21.18
USDCZK,20100611,015800,21.17,21.17,21.17,21.17
USDCZK,20100611,015900,21.18,21.19,21.18,21.19
USDCZK,20100611,020000,21.18,21.18,21.17,21.18
USDCZK,20100611,020200,21.19,21.19,21.19,21.19
USDCZK,20100611,020300,21.20,21.20,21.19,21.20
USDCZK,20100611,020400,21.19,21.19,21.19,21.19
USDCZK,20100611,020500,21.20,21.20,21.19,21.19
USDCZK,20100611,020600,21.18,21.19,21.18,21.19
USDCZK,20100611,020700,21.18,21.19,21.18,21.19
USDCZK,20100611,020800,21.18,21.18,21.16,21.17
USDCZK,20100611,021000,21.18,21.18,21.18,21.18
USDCZK,20100611,021100,21.17,21.19,21.17,21.17
USDCZK,20100611,021200,21.18,21.18,21.17,21.17
USDCZK,20100611,021300,21.18,21.18,21.15,21.15
USDCZK,20100611,021400,21.16,21.17,21.16,21.16
USDCZK,20100611,021500,21.17,21.17,21.17,21.17
USDCZK,20100611,021600,21.16,21.16,21.16,21.16
USDCZK,20100611,021700,21.17,21.17,21.16,21.16
USDCZK,20100611,021800,21.17,21.18,21.17,21.18
USDCZK,20100611,021900,21.17,21.17,21.17,21.17
USDCZK,20100611,022000,21.18,21.18,21.18,21.18
USDCZK,20100611,022100,21.17,21.17,21.17,21.17
USDCZK,20100611,022200,21.18,21.18,21.18,21.18
USDCZK,20100611,022300,21.19,21.19,21.19,21.19
USDCZK,20100611,022500,21.18,21.19,21.18,21.19
USDCZK,20100611,022700,21.18,21.18,21.18,21.18
USDCZK,20100611,023000,21.19,21.19,21.19,21.19
USDCZK,20100611,023100,21.18,21.19,21.18,21.19
USDCZK,20100611,023200,21.18,21.19,21.18,21.18
USDCZK,20100611,023400,21.19,21.19,21.18,21.19
USDCZK,20100611,023500,21.18,21.18,21.18,21.18
USDCZK,20100611,023600,21.17,21.17,21.17,21.17
USDCZK,20100611,023700,21.18,21.19,21.17,21.17
USDCZK,20100611,023800,21.18,21.18,21.17,21.17
USDCZK,20100611,023900,21.18,21.18,21.18,21.18
USDCZK,20100611,024000,21.17,21.17,21.17,21.17
USDCZK,20100611,024100,21.18,21.18,21.17,21.17
USDCZK,20100611,024200,21.19,21.19,21.19,21.19
USDCZK,20100611,024300,21.18,21.19,21.18,21.19
USDCZK,20100611,024500,21.20,21.20,21.19,21.19
USDCZK,20100611,024600,21.20,21.20,21.20,21.20
USDCZK,20100611,024700,21.21,21.21,21.21,21.21
USDCZK,20100611,024800,21.22,21.22,21.21,21.21
USDCZK,20100611,024900,21.20,21.21,21.20,21.21
USDCZK,20100611,025000,21.20,21.20,21.20,21.20
USDCZK,20100611,025100,21.21,21.21,21.21,21.21
USDCZK,20100611,025300,21.22,21.22,21.21,21.21
USDCZK,20100611,025500,21.22,21.22,21.22,21.22
USDCZK,20100611,025600,21.21,21.21,21.21,21.21
USDCZK,20100611,025800,21.20,21.21,21.20,21.21
USDCZK,20100611,025900,21.20,21.20,21.20,21.20
USDCZK,20100611,030000,21.21,21.21,21.20,21.20
USDCZK,20100611,030100,21.21,21.21,21.20,21.20
USDCZK,20100611,030200,21.21,21.21,21.20,21.20
USDCZK,20100611,030300,21.21,21.21,21.20,21.21
USDCZK,20100611,030400,21.20,21.20,21.20,21.20
USDCZK,20100611,030600,21.21,21.22,21.21,21.22
USDCZK,20100611,030700,21.21,21.21,21.21,21.21
USDCZK,20100611,030800,21.22,21.22,21.22,21.22
USDCZK,20100611,030900,21.23,21.23,21.22,21.22
USDCZK,20100611,031100,21.23,21.23,21.21,21.21
USDCZK,20100611,031200,21.22,21.22,21.22,21.22
USDCZK,20100611,031400,21.23,21.23,21.23,21.23
USDCZK,20100611,031500,21.24,21.24,21.23,21.23
USDCZK,20100611,031600,21.22,21.23,21.22,21.22
USDCZK,20100611,031700,21.23,21.23,21.22,21.22
USDCZK,20100611,031800,21.23,21.23,21.22,21.22
USDCZK,20100611,031900,21.23,21.23,21.22,21.22
USDCZK,20100611,032000,21.23,21.23,21.22,21.23
USDCZK,20100611,032100,21.22,21.22,21.22,21.22
USDCZK,20100611,032200,21.23,21.23,21.23,21.23
USDCZK,20100611,032300,21.22,21.22,21.22,21.22
USDCZK,20100611,032400,21.21,21.22,21.21,21.22
USDCZK,20100611,032500,21.23,21.23,21.21,21.21
USDCZK,20100611,032600,21.22,21.22,21.22,21.22
USDCZK,20100611,032800,21.21,21.21,21.21,21.21
USDCZK,20100611,033000,21.22,21.23,21.22,21.23
USDCZK,20100611,033100,21.22,21.22,21.22,21.22
USDCZK,20100611,033200,21.21,21.21,21.21,21.21
USDCZK,20100611,033300,21.22,21.22,21.21,21.22
USDCZK,20100611,033400,21.23,21.23,21.23,21.23
USDCZK,20100611,033500,21.22,21.23,21.22,21.23
USDCZK,20100611,033600,21.22,21.24,21.22,21.24
USDCZK,20100611,033700,21.22,21.22,21.22,21.22
USDCZK,20100611,033800,21.23,21.24,21.23,21.23
USDCZK,20100611,033900,21.22,21.22,21.22,21.22
USDCZK,20100611,034000,21.23,21.23,21.22,21.23
USDCZK,20100611,034100,21.22,21.23,21.21,21.21
USDCZK,20100611,034300,21.22,21.22,21.22,21.22
USDCZK,20100611,034400,21.23,21.23,21.21,21.21
USDCZK,20100611,034500,21.22,21.22,21.22,21.22
USDCZK,20100611,034600,21.23,21.23,21.23,21.23
USDCZK,20100611,034700,21.22,21.23,21.22,21.22
USDCZK,20100611,034800,21.23,21.23,21.23,21.23
USDCZK,20100611,035200,21.22,21.22,21.22,21.22
USDCZK,20100611,035400,21.23,21.24,21.23,21.23
USDCZK,20100611,035500,21.22,21.22,21.22,21.22
USDCZK,20100611,035600,21.24,21.24,21.24,21.24
USDCZK,20100611,035700,21.23,21.23,21.22,21.22
USDCZK,20100611,035800,21.23,21.23,21.22,21.22
USDCZK,20100611,035900,21.23,21.24,21.23,21.24
USDCZK,20100611,040000,21.23,21.23,21.23,21.23
USDCZK,20100611,040100,21.22,21.22,21.22,21.22
USDCZK,20100611,040200,21.23,21.23,21.23,21.23
USDCZK,20100611,040300,21.22,21.23,21.22,21.23
USDCZK,20100611,040400,21.22,21.24,21.22,21.24
USDCZK,20100611,040500,21.23,21.23,21.23,21.23
USDCZK,20100611,040700,21.24,21.24,21.23,21.23
USDCZK,20100611,040800,21.24,21.24,21.23,21.23
USDCZK,20100611,041000,21.24,21.24,21.24,21.24
USDCZK,20100611,041100,21.23,21.23,21.22,21.23
USDCZK,20100611,041300,21.24,21.24,21.23,21.23
USDCZK,20100611,041600,21.22,21.22,21.22,21.22
USDCZK,20100611,041700,21.23,21.24,21.23,21.23
USDCZK,20100611,041800,21.25,21.25,21.24,21.24
USDCZK,20100611,041900,21.23,21.23,21.23,21.23
USDCZK,20100611,042000,21.24,21.25,21.22,21.22
USDCZK,20100611,042100,21.24,21.24,21.24,21.24
USDCZK,20100611,042200,21.23,21.24,21.23,21.24
USDCZK,20100611,042300,21.23,21.24,21.23,21.24
USDCZK,20100611,042400,21.23,21.24,21.23,21.24
USDCZK,20100611,042500,21.25,21.26,21.24,21.24
USDCZK,20100611,042600,21.23,21.24,21.23,21.23
USDCZK,20100611,042700,21.24,21.24,21.24,21.24
USDCZK,20100611,042800,21.25,21.25,21.24,21.24
USDCZK,20100611,043000,21.25,21.25,21.25,21.25
USDCZK,20100611,043100,21.24,21.24,21.24,21.24
USDCZK,20100611,043200,21.25,21.25,21.24,21.25
USDCZK,20100611,043300,21.24,21.25,21.24,21.25
USDCZK,20100611,043400,21.24,21.24,21.24,21.24
USDCZK,20100611,043500,21.25,21.25,21.25,21.25
USDCZK,20100611,043600,21.24,21.24,21.23,21.23
USDCZK,20100611,043700,21.24,21.24,21.24,21.24
USDCZK,20100611,043800,21.23,21.25,21.23,21.25
USDCZK,20100611,043900,21.24,21.24,21.23,21.23
USDCZK,20100611,044100,21.24,21.24,21.23,21.23
USDCZK,20100611,044300,21.24,21.24,21.24,21.24
USDCZK,20100611,044600,21.23,21.25,21.23,21.25
USDCZK,20100611,044700,21.24,21.25,21.24,21.24
USDCZK,20100611,044800,21.23,21.23,21.23,21.23
USDCZK,20100611,044900,21.24,21.25,21.23,21.23
USDCZK,20100611,045000,21.24,21.24,21.23,21.23
USDCZK,20100611,045100,21.25,21.25,21.25,21.25
USDCZK,20100611,045200,21.23,21.23,21.23,21.23
USDCZK,20100611,045400,21.24,21.25,21.24,21.25
USDCZK,20100611,045500,21.23,21.23,21.23,21.23
USDCZK,20100611,045600,21.24,21.24,21.24,21.24
USDCZK,20100611,045700,21.23,21.23,21.23,21.23
USDCZK,20100611,045800,21.24,21.24,21.23,21.23
USDCZK,20100611,045900,21.24,21.24,21.23,21.24
USDCZK,20100611,050000,21.25,21.25,21.23,21.23
USDCZK,20100611,050100,21.22,21.22,21.22,21.22
USDCZK,20100611,050200,21.25,21.25,21.22,21.23
USDCZK,20100611,050300,21.22,21.22,21.22,21.22
USDCZK,20100611,050500,21.23,21.23,21.23,21.23
USDCZK,20100611,050600,21.22,21.23,21.22,21.23
USDCZK,20100611,050700,21.24,21.24,21.24,21.24
USDCZK,20100611,050800,21.23,21.23,21.23,21.23
USDCZK,20100611,050900,21.24,21.24,21.22,21.23
USDCZK,20100611,051000,21.22,21.22,21.22,21.22
USDCZK,20100611,051100,21.21,21.22,21.21,21.22
USDCZK,20100611,051200,21.21,21.21,21.21,21.21
USDCZK,20100611,051300,21.22,21.22,21.22,21.22
USDCZK,20100611,051400,21.21,21.22,21.21,21.22
USDCZK,20100611,051600,21.21,21.21,21.21,21.21
USDCZK,20100611,051700,21.22,21.23,21.22,21.22
USDCZK,20100611,051800,21.23,21.23,21.23,21.23
USDCZK,20100611,051900,21.22,21.23,21.22,21.22
USDCZK,20100611,052200,21.23,21.23,21.23,21.23
USDCZK,20100611,052300,21.22,21.22,21.22,21.22
USDCZK,20100611,052400,21.23,21.23,21.22,21.22
USDCZK,20100611,052500,21.24,21.24,21.24,21.24
USDCZK,20100611,052600,21.23,21.24,21.23,21.24
USDCZK,20100611,052700,21.23,21.23,21.23,21.23
USDCZK,20100611,052800,21.24,21.24,21.24,21.24
USDCZK,20100611,052900,21.23,21.23,21.23,21.23
USDCZK,20100611,053000,21.24,21.24,21.23,21.23
USDCZK,20100611,053100,21.24,21.24,21.23,21.23
USDCZK,20100611,053200,21.24,21.24,21.23,21.23
USDCZK,20100611,053400,21.24,21.24,21.24,21.24
USDCZK,20100611,053500,21.23,21.24,21.23,21.24
USDCZK,20100611,053600,21.23,21.24,21.23,21.24
USDCZK,20100611,053700,21.23,21.23,21.22,21.22
USDCZK,20100611,053900,21.24,21.24,21.24,21.24
USDCZK,20100611,054000,21.22,21.22,21.22,21.22
USDCZK,20100611,054100,21.23,21.23,21.22,21.22
USDCZK,20100611,054200,21.23,21.23,21.23,21.23
USDCZK,20100611,054300,21.22,21.22,21.22,21.22
USDCZK,20100611,054400,21.24,21.24,21.24,21.24
USDCZK,20100611,054500,21.22,21.22,21.22,21.22
USDCZK,20100611,054800,21.23,21.23,21.23,21.23
USDCZK,20100611,055000,21.24,21.24,21.24,21.24
USDCZK,20100611,055100,21.23,21.23,21.23,21.23
USDCZK,20100611,055200,21.24,21.24,21.23,21.23
USDCZK,20100611,055300,21.24,21.24,21.24,21.24
USDCZK,20100611,055400,21.25,21.25,21.23,21.24
USDCZK,20100611,055500,21.23,21.25,21.23,21.25
USDCZK,20100611,055700,21.24,21.24,21.24,21.24
USDCZK,20100611,055800,21.23,21.24,21.23,21.23
USDCZK,20100611,055900,21.24,21.24,21.24,21.24
USDCZK,20100611,060000,21.23,21.23,21.23,21.23
USDCZK,20100611,060200,21.24,21.24,21.23,21.24
USDCZK,20100611,060300,21.23,21.23,21.22,21.22
USDCZK,20100611,060400,21.24,21.24,21.23,21.23
USDCZK,20100611,060500,21.22,21.23,21.22,21.22
USDCZK,20100611,060600,21.23,21.23,21.23,21.23
USDCZK,20100611,060700,21.22,21.24,21.22,21.22
USDCZK,20100611,061100,21.23,21.23,21.23,21.23
USDCZK,20100611,061200,21.22,21.23,21.22,21.23
USDCZK,20100611,061300,21.22,21.22,21.22,21.22
USDCZK,20100611,061400,21.23,21.24,21.22,21.22
USDCZK,20100611,061500,21.24,21.24,21.22,21.22
USDCZK,20100611,061600,21.23,21.23,21.22,21.23
USDCZK,20100611,061800,21.22,21.23,21.22,21.23
USDCZK,20100611,061900,21.22,21.23,21.22,21.22
USDCZK,20100611,062000,21.23,21.23,21.22,21.22
USDCZK,20100611,062100,21.23,21.23,21.22,21.22
USDCZK,20100611,062300,21.23,21.23,21.23,21.23
USDCZK,20100611,062400,21.22,21.22,21.22,21.22
USDCZK,20100611,062600,21.23,21.23,21.23,21.23
USDCZK,20100611,062700,21.22,21.23,21.22,21.23
USDCZK,20100611,062900,21.22,21.22,21.22,21.22
USDCZK,20100611,063000,21.23,21.23,21.22,21.22
USDCZK,20100611,063200,21.23,21.23,21.23,21.23
USDCZK,20100611,063300,21.22,21.22,21.21,21.21
USDCZK,20100611,063400,21.22,21.22,21.21,21.21
USDCZK,20100611,063500,21.22,21.22,21.22,21.22
USDCZK,20100611,063600,21.21,21.22,21.21,21.22
USDCZK,20100611,063700,21.23,21.23,21.22,21.22
USDCZK,20100611,063900,21.23,21.23,21.23,21.23
USDCZK,20100611,064000,21.22,21.23,21.22,21.22
USDCZK,20100611,064100,21.23,21.23,21.22,21.22
USDCZK,20100611,064200,21.21,21.22,21.21,21.22
USDCZK,20100611,064300,21.21,21.21,21.21,21.21
USDCZK,20100611,064500,21.22,21.22,21.21,21.21
USDCZK,20100611,064600,21.22,21.22,21.21,21.21
USDCZK,20100611,064700,21.23,21.23,21.23,21.23
USDCZK,20100611,064800,21.22,21.22,21.21,21.21
USDCZK,20100611,064900,21.20,21.20,21.20,21.20
USDCZK,20100611,065200,21.21,21.21,21.20,21.20
USDCZK,20100611,065300,21.21,21.21,21.20,21.20
USDCZK,20100611,065500,21.21,21.21,21.20,21.21
USDCZK,20100611,065800,21.22,21.22,21.22,21.22
USDCZK,20100611,065900,21.21,21.22,21.21,21.21
USDCZK,20100611,070000,21.22,21.22,21.22,21.22
USDCZK,20100611,070200,21.23,21.23,21.23,21.23
USDCZK,20100611,070300,21.22,21.24,21.22,21.24
USDCZK,20100611,070400,21.22,21.22,21.22,21.22
USDCZK,20100611,070600,21.23,21.23,21.23,21.23
USDCZK,20100611,070700,21.22,21.22,21.21,21.21
USDCZK,20100611,070900,21.22,21.22,21.21,21.21
USDCZK,20100611,071000,21.22,21.22,21.22,21.22
USDCZK,20100611,071100,21.20,21.20,21.20,21.20
USDCZK,20100611,071300,21.21,21.21,21.21,21.21
USDCZK,20100611,071500,21.22,21.22,21.22,21.22
USDCZK,20100611,071600,21.21,21.22,21.21,21.22
USDCZK,20100611,071700,21.23,21.23,21.23,21.23
USDCZK,20100611,071800,21.22,21.23,21.22,21.22
USDCZK,20100611,071900,21.21,21.24,21.21,21.24
USDCZK,20100611,072000,21.23,21.23,21.23,21.23
USDCZK,20100611,072100,21.21,21.23,21.21,21.23
USDCZK,20100611,072200,21.22,21.22,21.22,21.22
USDCZK,20100611,072500,21.23,21.23,21.22,21.22
USDCZK,20100611,072600,21.23,21.23,21.22,21.22
USDCZK,20100611,072900,21.23,21.23,21.22,21.22
USDCZK,20100611,073000,21.23,21.23,21.23,21.23
USDCZK,20100611,073100,21.22,21.23,21.22,21.23
USDCZK,20100611,073400,21.24,21.24,21.24,21.24
USDCZK,20100611,073500,21.23,21.24,21.23,21.24
USDCZK,20100611,073600,21.23,21.24,21.23,21.24
USDCZK,20100611,073700,21.23,21.23,21.22,21.23
USDCZK,20100611,073800,21.24,21.25,21.24,21.25
USDCZK,20100611,073900,21.23,21.23,21.23,21.23
USDCZK,20100611,074100,21.24,21.25,21.22,21.22
USDCZK,20100611,074200,21.23,21.23,21.22,21.22
USDCZK,20100611,074500,21.23,21.23,21.22,21.22
USDCZK,20100611,074600,21.23,21.23,21.22,21.22
USDCZK,20100611,074700,21.23,21.23,21.22,21.23
USDCZK,20100611,074800,21.22,21.22,21.21,21.21
USDCZK,20100611,074900,21.22,21.22,21.21,21.21
USDCZK,20100611,075000,21.20,21.21,21.20,21.21
USDCZK,20100611,075100,21.22,21.22,21.22,21.22
USDCZK,20100611,075200,21.21,21.21,21.21,21.21
USDCZK,20100611,075400,21.22,21.22,21.22,21.22
USDCZK,20100611,075500,21.21,21.21,21.21,21.21
USDCZK,20100611,075600,21.22,21.22,21.22,21.22
USDCZK,20100611,075700,21.21,21.22,21.21,21.21
USDCZK,20100611,080100,21.20,21.20,21.20,21.20
USDCZK,20100611,080200,21.21,21.21,21.21,21.21
USDCZK,20100611,080300,21.20,21.20,21.20,21.20
USDCZK,20100611,080800,21.20,21.20,21.20,21.20
USDCZK,20100611,081000,21.21,21.21,21.21,21.21
USDCZK,20100611,081100,21.22,21.22,21.21,21.21
USDCZK,20100611,081300,21.22,21.22,21.22,21.22
USDCZK,20100611,081500,21.23,21.23,21.22,21.22
USDCZK,20100611,081600,21.24,21.24,21.22,21.22
USDCZK,20100611,081700,21.23,21.23,21.23,21.23
USDCZK,20100611,081800,21.22,21.23,21.22,21.22
USDCZK,20100611,082100,21.23,21.24,21.23,21.23
USDCZK,20100611,082200,21.24,21.24,21.23,21.23
USDCZK,20100611,082300,21.24,21.24,21.24,21.24
USDCZK,20100611,082400,21.25,21.25,21.24,21.24
USDCZK,20100611,082500,21.23,21.23,21.23,21.23
USDCZK,20100611,082600,21.22,21.23,21.22,21.23
USDCZK,20100611,082800,21.24,21.24,21.23,21.23
USDCZK,20100611,082900,21.24,21.25,21.24,21.24
USDCZK,20100611,083000,21.23,21.23,21.22,21.22
USDCZK,20100611,083300,21.23,21.23,21.22,21.22
USDCZK,20100611,083400,21.23,21.24,21.23,21.24
USDCZK,20100611,083500,21.22,21.22,21.22,21.22
USDCZK,20100611,083600,21.21,21.21,21.21,21.21
USDCZK,20100611,083700,21.22,21.22,21.21,21.21
USDCZK,20100611,083900,21.22,21.22,21.22,21.22
USDCZK,20100611,084000,21.21,21.21,21.21,21.21
USDCZK,20100611,084200,21.20,21.22,21.20,21.20
USDCZK,20100611,084400,21.21,21.21,21.21,21.21
USDCZK,20100611,084500,21.23,21.23,21.20,21.20
USDCZK,20100611,084700,21.22,21.22,21.22,21.22
USDCZK,20100611,084800,21.24,21.24,21.20,21.20
USDCZK,20100611,084900,21.21,21.21,21.21,21.21
USDCZK,20100611,085000,21.20,21.21,21.20,21.20
USDCZK,20100611,085100,21.21,21.21,21.21,21.21
USDCZK,20100611,085200,21.20,21.20,21.20,21.20
USDCZK,20100611,085300,21.21,21.22,21.20,21.20
USDCZK,20100611,085400,21.19,21.19,21.19,21.19
USDCZK,20100611,085500,21.20,21.20,21.19,21.20
USDCZK,20100611,085600,21.21,21.21,21.20,21.20
USDCZK,20100611,085700,21.22,21.22,21.20,21.20
USDCZK,20100611,085800,21.18,21.19,21.18,21.18
USDCZK,20100611,085900,21.16,21.16,21.14,21.14
USDCZK,20100611,090000,21.16,21.17,21.16,21.16
USDCZK,20100611,090100,21.17,21.17,21.16,21.16
USDCZK,20100611,090200,21.15,21.16,21.15,21.16
USDCZK,20100611,090300,21.15,21.15,21.15,21.15
USDCZK,20100611,090500,21.14,21.15,21.14,21.15
USDCZK,20100611,090700,21.14,21.14,21.13,21.14
USDCZK,20100611,090800,21.13,21.13,21.13,21.13
USDCZK,20100611,090900,21.14,21.14,21.13,21.13
USDCZK,20100611,091000,21.12,21.12,21.12,21.12
USDCZK,20100611,091100,21.11,21.13,21.11,21.13
USDCZK,20100611,091200,21.12,21.12,21.12,21.12
USDCZK,20100611,091300,21.11,21.11,21.11,21.11
USDCZK,20100611,091400,21.10,21.11,21.10,21.11
USDCZK,20100611,091500,21.10,21.10,21.10,21.10
USDCZK,20100611,091800,21.11,21.11,21.11,21.11
USDCZK,20100611,091900,21.12,21.14,21.12,21.12
USDCZK,20100611,092000,21.14,21.14,21.14,21.14
USDCZK,20100611,092100,21.13,21.14,21.13,21.14
USDCZK,20100611,092300,21.13,21.14,21.13,21.14
USDCZK,20100611,092600,21.15,21.15,21.15,21.15
USDCZK,20100611,092700,21.14,21.16,21.14,21.16
USDCZK,20100611,092800,21.14,21.14,21.14,21.14
USDCZK,20100611,092900,21.15,21.15,21.15,21.15
USDCZK,20100611,093000,21.16,21.17,21.16,21.17
USDCZK,20100611,093100,21.15,21.15,21.15,21.15
USDCZK,20100611,093300,21.16,21.17,21.15,21.15
USDCZK,20100611,093400,21.16,21.16,21.16,21.16
USDCZK,20100611,093500,21.15,21.16,21.15,21.15
USDCZK,20100611,093600,21.17,21.19,21.16,21.16
USDCZK,20100611,093700,21.17,21.17,21.16,21.16
USDCZK,20100611,093800,21.17,21.17,21.17,21.17
USDCZK,20100611,093900,21.18,21.18,21.17,21.18
USDCZK,20100611,094000,21.17,21.17,21.16,21.16
USDCZK,20100611,094100,21.17,21.17,21.16,21.16
USDCZK,20100611,094300,21.17,21.17,21.16,21.17
USDCZK,20100611,094500,21.16,21.17,21.16,21.17
USDCZK,20100611,094600,21.16,21.18,21.16,21.18
USDCZK,20100611,094700,21.16,21.17,21.16,21.17
USDCZK,20100611,094800,21.18,21.18,21.17,21.17
USDCZK,20100611,094900,21.18,21.19,21.18,21.19
USDCZK,20100611,095100,21.20,21.21,21.20,21.21
USDCZK,20100611,095200,21.20,21.20,21.19,21.19
USDCZK,20100611,095300,21.20,21.20,21.19,21.19
USDCZK,20100611,095400,21.20,21.20,21.20,21.20
USDCZK,20100611,095500,21.18,21.19,21.18,21.19
USDCZK,20100611,095600,21.18,21.19,21.18,21.19
USDCZK,20100611,095700,21.20,21.20,21.18,21.18
USDCZK,20100611,095800,21.19,21.19,21.18,21.18
USDCZK,20100611,095900,21.20,21.20,21.20,21.20
USDCZK,20100611,100000,21.19,21.19,21.18,21.18
USDCZK,20100611,100200,21.19,21.21,21.19,21.21
USDCZK,20100611,100300,21.18,21.19,21.18,21.18
USDCZK,20100611,100400,21.19,21.20,21.19,21.20
USDCZK,20100611,100500,21.21,21.22,21.20,21.20
USDCZK,20100611,100600,21.21,21.22,21.21,21.22
USDCZK,20100611,100700,21.21,21.22,21.21,21.21
USDCZK,20100611,101000,21.22,21.23,21.21,21.23
USDCZK,20100611,101100,21.22,21.22,21.22,21.22
USDCZK,20100611,101200,21.23,21.23,21.23,21.23
USDCZK,20100611,101300,21.24,21.24,21.23,21.23
USDCZK,20100611,101500,21.22,21.22,21.22,21.22
USDCZK,20100611,101600,21.23,21.23,21.23,21.23
USDCZK,20100611,101700,21.22,21.23,21.22,21.22
USDCZK,20100611,101900,21.21,21.21,21.21,21.21
USDCZK,20100611,102000,21.20,21.21,21.20,21.21
USDCZK,20100611,102100,21.22,21.22,21.22,21.22
USDCZK,20100611,102200,21.21,21.23,21.21,21.23
USDCZK,20100611,102300,21.21,21.21,21.21,21.21
USDCZK,20100611,102500,21.22,21.22,21.21,21.21
USDCZK,20100611,102600,21.20,21.20,21.20,21.20
USDCZK,20100611,102700,21.21,21.21,21.21,21.21
USDCZK,20100611,102800,21.22,21.22,21.21,21.21
USDCZK,20100611,103000,21.23,21.23,21.23,21.23
USDCZK,20100611,103100,21.21,21.22,21.21,21.22
USDCZK,20100611,103300,21.23,21.24,21.23,21.23
USDCZK,20100611,103400,21.22,21.23,21.22,21.23
USDCZK,20100611,103500,21.22,21.23,21.22,21.22
USDCZK,20100611,103600,21.24,21.25,21.23,21.23
USDCZK,20100611,103700,21.24,21.24,21.23,21.23
USDCZK,20100611,103800,21.25,21.25,21.25,21.25
USDCZK,20100611,103900,21.23,21.23,21.23,21.23
USDCZK,20100611,104100,21.25,21.25,21.23,21.23
USDCZK,20100611,104300,21.24,21.24,21.24,21.24
USDCZK,20100611,104400,21.23,21.24,21.23,21.24
USDCZK,20100611,104500,21.23,21.24,21.23,21.24
USDCZK,20100611,104600,21.23,21.24,21.23,21.23
USDCZK,20100611,105000,21.22,21.22,21.22,21.22
USDCZK,20100611,105200,21.21,21.21,21.21,21.21
USDCZK,20100611,105400,21.22,21.22,21.21,21.21
USDCZK,20100611,105500,21.20,21.20,21.19,21.20
USDCZK,20100611,105600,21.19,21.20,21.19,21.19
USDCZK,20100611,105700,21.20,21.20,21.19,21.19
USDCZK,20100611,105800,21.20,21.20,21.19,21.19
USDCZK,20100611,105900,21.20,21.20,21.20,21.20
USDCZK,20100611,110000,21.22,21.23,21.21,21.21
USDCZK,20100611,110100,21.20,21.21,21.20,21.21
USDCZK,20100611,110200,21.22,21.22,21.22,21.22
USDCZK,20100611,110300,21.21,21.21,21.20,21.20
USDCZK,20100611,110500,21.22,21.22,21.20,21.20
USDCZK,20100611,110700,21.22,21.22,21.22,21.22
USDCZK,20100611,110800,21.20,21.20,21.20,21.20
USDCZK,20100611,111000,21.19,21.21,21.19,21.21
USDCZK,20100611,111100,21.20,21.20,21.18,21.18
USDCZK,20100611,111200,21.19,21.19,21.19,21.19
USDCZK,20100611,111400,21.21,21.21,21.17,21.17
USDCZK,20100611,111500,21.18,21.18,21.18,21.18
USDCZK,20100611,111600,21.19,21.19,21.17,21.18
USDCZK,20100611,111700,21.17,21.19,21.17,21.19
USDCZK,20100611,111800,21.17,21.18,21.17,21.18
USDCZK,20100611,111900,21.17,21.18,21.17,21.18
USDCZK,20100611,112000,21.17,21.17,21.17,21.17
USDCZK,20100611,112200,21.18,21.18,21.18,21.18
USDCZK,20100611,112300,21.17,21.18,21.16,21.16
USDCZK,20100611,112400,21.17,21.17,21.17,21.17
USDCZK,20100611,112500,21.16,21.18,21.16,21.17
USDCZK,20100611,112600,21.16,21.17,21.16,21.17
USDCZK,20100611,112700,21.16,21.16,21.16,21.16
USDCZK,20100611,112800,21.17,21.18,21.17,21.18
USDCZK,20100611,112900,21.17,21.18,21.17,21.17
USDCZK,20100611,113000,21.19,21.19,21.19,21.19
USDCZK,20100611,113100,21.17,21.18,21.17,21.18
USDCZK,20100611,113200,21.17,21.21,21.17,21.17
USDCZK,20100611,113300,21.19,21.19,21.17,21.17
USDCZK,20100611,113500,21.18,21.18,21.17,21.18
USDCZK,20100611,113600,21.17,21.17,21.17,21.17
USDCZK,20100611,113800,21.19,21.19,21.19,21.19
USDCZK,20100611,113900,21.17,21.17,21.17,21.17
USDCZK,20100611,114100,21.18,21.18,21.17,21.17
USDCZK,20100611,114300,21.19,21.19,21.16,21.18
USDCZK,20100611,114400,21.16,21.16,21.16,21.16
USDCZK,20100611,114500,21.15,21.15,21.15,21.15
USDCZK,20100611,114600,21.16,21.17,21.16,21.17
USDCZK,20100611,114700,21.15,21.15,21.15,21.15
USDCZK,20100611,114900,21.14,21.16,21.14,21.15
USDCZK,20100611,115000,21.14,21.14,21.14,21.14
USDCZK,20100611,115100,21.15,21.16,21.15,21.16
USDCZK,20100611,115200,21.17,21.17,21.15,21.15
USDCZK,20100611,115300,21.14,21.15,21.14,21.15
USDCZK,20100611,115400,21.17,21.17,21.16,21.16
USDCZK,20100611,115500,21.15,21.15,21.14,21.14
USDCZK,20100611,115600,21.15,21.15,21.15,21.15
USDCZK,20100611,115700,21.16,21.16,21.14,21.14
USDCZK,20100611,115900,21.16,21.16,21.16,21.16
USDCZK,20100611,120000,21.14,21.14,21.14,21.14
USDCZK,20100611,120100,21.15,21.15,21.15,21.15
USDCZK,20100611,120200,21.14,21.16,21.14,21.16
USDCZK,20100611,120300,21.15,21.15,21.15,21.15
USDCZK,20100611,120500,21.17,21.17,21.15,21.15
USDCZK,20100611,120600,21.16,21.16,21.16,21.16
USDCZK,20100611,120700,21.18,21.18,21.18,21.18
USDCZK,20100611,120800,21.20,21.20,21.16,21.17
USDCZK,20100611,120900,21.16,21.17,21.16,21.16
USDCZK,20100611,121000,21.17,21.18,21.16,21.17
USDCZK,20100611,121100,21.16,21.16,21.16,21.16
USDCZK,20100611,121200,21.17,21.17,21.16,21.16
USDCZK,20100611,121300,21.18,21.18,21.16,21.16
USDCZK,20100611,121500,21.17,21.17,21.17,21.17
USDCZK,20100611,121600,21.16,21.16,21.16,21.16
USDCZK,20100611,121800,21.17,21.17,21.17,21.17
USDCZK,20100611,121900,21.18,21.18,21.18,21.18
USDCZK,20100611,122100,21.20,21.20,21.17,21.17
USDCZK,20100611,122300,21.18,21.18,21.18,21.18
USDCZK,20100611,122400,21.17,21.17,21.17,21.17
USDCZK,20100611,122500,21.16,21.17,21.16,21.17
USDCZK,20100611,122600,21.18,21.18,21.16,21.16
USDCZK,20100611,122700,21.18,21.18,21.18,21.18
USDCZK,20100611,122800,21.16,21.16,21.16,21.16
USDCZK,20100611,122900,21.17,21.17,21.17,21.17
USDCZK,20100611,123000,21.16,21.18,21.16,21.18
USDCZK,20100611,123100,21.16,21.16,21.15,21.15
USDCZK,20100611,123200,21.14,21.14,21.14,21.14
USDCZK,20100611,123300,21.15,21.17,21.15,21.15
USDCZK,20100611,123500,21.14,21.15,21.14,21.15
USDCZK,20100611,123600,21.16,21.16,21.15,21.15
USDCZK,20100611,123800,21.16,21.17,21.16,21.17
USDCZK,20100611,123900,21.16,21.16,21.15,21.16
USDCZK,20100611,124100,21.18,21.18,21.16,21.16
USDCZK,20100611,124200,21.15,21.16,21.15,21.16
USDCZK,20100611,124300,21.18,21.18,21.18,21.18
USDCZK,20100611,124400,21.16,21.16,21.16,21.16
USDCZK,20100611,124600,21.17,21.17,21.17,21.17
USDCZK,20100611,124700,21.15,21.15,21.15,21.15
USDCZK,20100611,124800,21.19,21.19,21.15,21.15
USDCZK,20100611,124900,21.16,21.16,21.15,21.15
USDCZK,20100611,125100,21.16,21.16,21.15,21.16
USDCZK,20100611,125200,21.15,21.15,21.14,21.14
USDCZK,20100611,125300,21.15,21.15,21.15,21.15
USDCZK,20100611,125400,21.16,21.16,21.16,21.16
USDCZK,20100611,125500,21.15,21.16,21.15,21.15
USDCZK,20100611,125600,21.16,21.16,21.15,21.15
USDCZK,20100611,125700,21.17,21.17,21.15,21.15
USDCZK,20100611,125800,21.16,21.16,21.16,21.16
USDCZK,20100611,125900,21.17,21.18,21.17,21.18
USDCZK,20100611,130000,21.17,21.17,21.17,21.17
USDCZK,20100611,130100,21.18,21.18,21.18,21.18
USDCZK,20100611,130200,21.20,21.20,21.20,21.20
USDCZK,20100611,130300,21.18,21.20,21.18,21.20
USDCZK,20100611,130400,21.19,21.19,21.18,21.18
USDCZK,20100611,130500,21.19,21.19,21.18,21.18
USDCZK,20100611,130600,21.19,21.19,21.19,21.19
USDCZK,20100611,130700,21.17,21.18,21.17,21.18
USDCZK,20100611,130800,21.17,21.17,21.17,21.17
USDCZK,20100611,130900,21.19,21.19,21.17,21.17
USDCZK,20100611,131100,21.18,21.19,21.18,21.19
USDCZK,20100611,131200,21.17,21.18,21.17,21.18
USDCZK,20100611,131300,21.17,21.17,21.16,21.16
USDCZK,20100611,131400,21.17,21.18,21.17,21.18
USDCZK,20100611,131500,21.17,21.18,21.17,21.18
USDCZK,20100611,131600,21.17,21.17,21.17,21.17
USDCZK,20100611,131700,21.18,21.18,21.17,21.17
USDCZK,20100611,131800,21.16,21.17,21.16,21.17
USDCZK,20100611,131900,21.18,21.18,21.18,21.18
USDCZK,20100611,132000,21.17,21.17,21.17,21.17
USDCZK,20100611,132100,21.18,21.18,21.17,21.17
USDCZK,20100611,132200,21.19,21.19,21.19,21.19
USDCZK,20100611,132300,21.17,21.17,21.17,21.17
USDCZK,20100611,132400,21.19,21.19,21.16,21.16
USDCZK,20100611,132500,21.17,21.17,21.16,21.16
USDCZK,20100611,132700,21.17,21.17,21.17,21.17
USDCZK,20100611,132800,21.16,21.16,21.16,21.16
USDCZK,20100611,132900,21.17,21.17,21.17,21.17
USDCZK,20100611,133000,21.18,21.19,21.18,21.19
USDCZK,20100611,133100,21.17,21.17,21.17,21.17
USDCZK,20100611,133200,21.19,21.19,21.17,21.17
USDCZK,20100611,133400,21.16,21.16,21.16,21.16
USDCZK,20100611,133500,21.15,21.18,21.15,21.18
USDCZK,20100611,133600,21.16,21.16,21.16,21.16
USDCZK,20100611,133700,21.17,21.17,21.16,21.16
USDCZK,20100611,133800,21.18,21.18,21.18,21.18
USDCZK,20100611,133900,21.16,21.17,21.16,21.17
USDCZK,20100611,134100,21.16,21.17,21.16,21.16
USDCZK,20100611,134200,21.17,21.18,21.17,21.18
USDCZK,20100611,134300,21.16,21.18,21.16,21.18
USDCZK,20100611,134400,21.16,21.17,21.16,21.17
USDCZK,20100611,134500,21.18,21.18,21.17,21.18
USDCZK,20100611,134600,21.17,21.19,21.17,21.19
USDCZK,20100611,134700,21.17,21.17,21.16,21.16
USDCZK,20100611,135000,21.15,21.15,21.15,21.15
USDCZK,20100611,135100,21.14,21.15,21.14,21.15
USDCZK,20100611,135200,21.14,21.14,21.14,21.14
USDCZK,20100611,135300,21.15,21.15,21.15,21.15
USDCZK,20100611,135400,21.14,21.16,21.14,21.16
USDCZK,20100611,135500,21.15,21.15,21.15,21.15
USDCZK,20100611,135700,21.14,21.16,21.14,21.14
USDCZK,20100611,135900,21.15,21.15,21.14,21.15
USDCZK,20100611,140000,21.14,21.16,21.13,21.14
USDCZK,20100611,140100,21.13,21.14,21.13,21.13
USDCZK,20100611,140400,21.14,21.14,21.14,21.14
USDCZK,20100611,140500,21.16,21.16,21.15,21.15
USDCZK,20100611,140600,21.14,21.15,21.14,21.15
USDCZK,20100611,140700,21.14,21.15,21.14,21.15
USDCZK,20100611,140800,21.16,21.16,21.15,21.15
USDCZK,20100611,140900,21.14,21.15,21.14,21.15
USDCZK,20100611,141000,21.14,21.15,21.14,21.15
USDCZK,20100611,141100,21.16,21.16,21.14,21.14
USDCZK,20100611,141200,21.13,21.14,21.13,21.14
USDCZK,20100611,141300,21.15,21.15,21.14,21.14
USDCZK,20100611,141400,21.13,21.14,21.13,21.14
USDCZK,20100611,141500,21.13,21.13,21.12,21.13
USDCZK,20100611,141600,21.14,21.15,21.14,21.15
USDCZK,20100611,141800,21.16,21.16,21.16,21.16
USDCZK,20100611,141900,21.15,21.15,21.15,21.15
USDCZK,20100611,142000,21.14,21.15,21.14,21.14
USDCZK,20100611,142100,21.16,21.16,21.14,21.14
USDCZK,20100611,142200,21.13,21.14,21.13,21.13
USDCZK,20100611,142300,21.14,21.14,21.13,21.13
USDCZK,20100611,142400,21.15,21.15,21.13,21.13
USDCZK,20100611,142500,21.14,21.14,21.14,21.14
USDCZK,20100611,142600,21.15,21.15,21.15,21.15
USDCZK,20100611,142700,21.14,21.14,21.14,21.14
USDCZK,20100611,142800,21.15,21.15,21.14,21.14
USDCZK,20100611,142900,21.15,21.16,21.14,21.14
USDCZK,20100611,143100,21.15,21.17,21.15,21.17
USDCZK,20100611,143200,21.18,21.20,21.18,21.19
USDCZK,20100611,143300,21.18,21.18,21.17,21.17
USDCZK,20100611,143400,21.18,21.19,21.18,21.19
USDCZK,20100611,143500,21.20,21.21,21.20,21.21
USDCZK,20100611,143600,21.22,21.23,21.22,21.23
USDCZK,20100611,143700,21.25,21.28,21.25,21.25
USDCZK,20100611,143800,21.24,21.24,21.24,21.24
USDCZK,20100611,143900,21.25,21.25,21.23,21.23
USDCZK,20100611,144000,21.25,21.25,21.21,21.21
USDCZK,20100611,144200,21.20,21.22,21.20,21.20
USDCZK,20100611,144500,21.19,21.19,21.19,21.19
USDCZK,20100611,144700,21.20,21.20,21.19,21.19
USDCZK,20100611,144800,21.20,21.20,21.19,21.19
USDCZK,20100611,145000,21.18,21.18,21.18,21.18
USDCZK,20100611,145100,21.19,21.19,21.19,21.19
USDCZK,20100611,145200,21.18,21.18,21.18,21.18
USDCZK,20100611,145300,21.19,21.20,21.19,21.19
USDCZK,20100611,145500,21.20,21.21,21.20,21.21
USDCZK,20100611,145600,21.20,21.21,21.20,21.21
USDCZK,20100611,145700,21.22,21.23,21.22,21.22
USDCZK,20100611,145800,21.23,21.23,21.22,21.22
USDCZK,20100611,145900,21.23,21.24,21.23,21.24
USDCZK,20100611,150000,21.25,21.25,21.25,21.25
USDCZK,20100611,150100,21.26,21.26,21.25,21.25
USDCZK,20100611,150200,21.24,21.24,21.23,21.23
USDCZK,20100611,150300,21.24,21.24,21.23,21.23
USDCZK,20100611,150400,21.24,21.25,21.23,21.24
USDCZK,20100611,150500,21.23,21.24,21.23,21.23
USDCZK,20100611,150600,21.24,21.24,21.24,21.24
USDCZK,20100611,150700,21.25,21.25,21.22,21.23
USDCZK,20100611,150800,21.24,21.25,21.24,21.25
USDCZK,20100611,150900,21.24,21.24,21.24,21.24
USDCZK,20100611,151100,21.23,21.24,21.23,21.24
USDCZK,20100611,151200,21.23,21.23,21.23,21.23
USDCZK,20100611,151400,21.24,21.26,21.24,21.26
USDCZK,20100611,151500,21.24,21.24,21.24,21.24
USDCZK,20100611,151700,21.26,21.26,21.25,21.25
USDCZK,20100611,151800,21.24,21.25,21.24,21.25
USDCZK,20100611,151900,21.24,21.24,21.24,21.24
USDCZK,20100611,152000,21.26,21.26,21.24,21.24
USDCZK,20100611,152200,21.26,21.26,21.26,21.26
USDCZK,20100611,152300,21.25,21.25,21.24,21.25
USDCZK,20100611,152500,21.27,21.27,21.25,21.25
USDCZK,20100611,152600,21.26,21.26,21.26,21.26
USDCZK,20100611,152700,21.28,21.28,21.28,21.28
USDCZK,20100611,152800,21.27,21.27,21.25,21.25
USDCZK,20100611,152900,21.26,21.26,21.25,21.25
USDCZK,20100611,153000,21.27,21.27,21.27,21.27
USDCZK,20100611,153100,21.26,21.27,21.25,21.27
USDCZK,20100611,153200,21.25,21.25,21.25,21.25
USDCZK,20100611,153300,21.24,21.25,21.24,21.24
USDCZK,20100611,153400,21.26,21.26,21.26,21.26
USDCZK,20100611,153500,21.24,21.25,21.24,21.25
USDCZK,20100611,153700,21.26,21.27,21.25,21.25
USDCZK,20100611,153800,21.24,21.25,21.24,21.24
USDCZK,20100611,153900,21.26,21.26,21.26,21.26
USDCZK,20100611,154000,21.25,21.25,21.24,21.24
USDCZK,20100611,154200,21.23,21.25,21.23,21.25
USDCZK,20100611,154300,21.23,21.23,21.23,21.23
USDCZK,20100611,154500,21.22,21.24,21.22,21.22
USDCZK,20100611,154700,21.21,21.24,21.21,21.24
USDCZK,20100611,154800,21.22,21.22,21.22,21.22
USDCZK,20100611,154900,21.23,21.23,21.23,21.23
USDCZK,20100611,155000,21.22,21.24,21.22,21.24
USDCZK,20100611,155100,21.23,21.23,21.22,21.23
USDCZK,20100611,155200,21.22,21.22,21.22,21.22
USDCZK,20100611,155300,21.23,21.23,21.23,21.23
USDCZK,20100611,155400,21.22,21.22,21.22,21.22
USDCZK,20100611,155500,21.24,21.24,21.24,21.24
USDCZK,20100611,155600,21.23,21.23,21.21,21.21
USDCZK,20100611,155700,21.20,21.20,21.20,21.20
USDCZK,20100611,155800,21.19,21.20,21.19,21.20
USDCZK,20100611,155900,21.19,21.20,21.19,21.19
USDCZK,20100611,160000,21.18,21.18,21.16,21.17
USDCZK,20100611,160100,21.16,21.17,21.16,21.16
USDCZK,20100611,160200,21.17,21.17,21.17,21.17
USDCZK,20100611,160300,21.18,21.20,21.18,21.20
USDCZK,20100611,160400,21.21,21.21,21.19,21.19
USDCZK,20100611,160500,21.18,21.19,21.18,21.18
USDCZK,20100611,160600,21.19,21.21,21.19,21.21
USDCZK,20100611,160700,21.19,21.19,21.18,21.18
USDCZK,20100611,160800,21.17,21.18,21.17,21.17
USDCZK,20100611,160900,21.16,21.18,21.16,21.16
USDCZK,20100611,161100,21.15,21.17,21.15,21.17
USDCZK,20100611,161200,21.15,21.15,21.15,21.15
USDCZK,20100611,161300,21.16,21.16,21.16,21.16
USDCZK,20100611,161500,21.17,21.17,21.16,21.17
USDCZK,20100611,161600,21.16,21.17,21.16,21.16
USDCZK,20100611,161700,21.17,21.19,21.17,21.18
USDCZK,20100611,161800,21.19,21.19,21.18,21.19
USDCZK,20100611,161900,21.18,21.20,21.18,21.20
USDCZK,20100611,162000,21.19,21.19,21.17,21.17
USDCZK,20100611,162100,21.18,21.18,21.17,21.18
USDCZK,20100611,162200,21.17,21.19,21.17,21.19
USDCZK,20100611,162300,21.17,21.17,21.17,21.17
USDCZK,20100611,162400,21.16,21.18,21.16,21.18
USDCZK,20100611,162500,21.19,21.19,21.18,21.18
USDCZK,20100611,162600,21.19,21.19,21.19,21.19
USDCZK,20100611,162700,21.20,21.20,21.20,21.20
USDCZK,20100611,162800,21.18,21.18,21.18,21.18
USDCZK,20100611,163000,21.19,21.19,21.18,21.18
USDCZK,20100611,163100,21.17,21.17,21.17,21.17
USDCZK,20100611,163200,21.18,21.18,21.17,21.17
USDCZK,20100611,163300,21.19,21.19,21.18,21.18
USDCZK,20100611,163400,21.17,21.17,21.17,21.17
USDCZK,20100611,163500,21.18,21.19,21.18,21.19
USDCZK,20100611,163600,21.20,21.20,21.18,21.19
USDCZK,20100611,163800,21.20,21.21,21.20,21.21
USDCZK,20100611,163900,21.19,21.20,21.19,21.20
USDCZK,20100611,164000,21.19,21.21,21.19,21.21
USDCZK,20100611,164100,21.23,21.23,21.21,21.21
USDCZK,20100611,164200,21.20,21.20,21.20,21.20
USDCZK,20100611,164300,21.22,21.22,21.22,21.22
USDCZK,20100611,164400,21.20,21.21,21.20,21.21
USDCZK,20100611,164500,21.20,21.21,21.20,21.21
USDCZK,20100611,164600,21.22,21.22,21.22,21.22
USDCZK,20100611,164700,21.23,21.23,21.23,21.23
USDCZK,20100611,164800,21.22,21.22,21.22,21.22
USDCZK,20100611,164900,21.23,21.23,21.22,21.22
USDCZK,20100611,165000,21.21,21.21,21.21,21.21
USDCZK,20100611,165100,21.22,21.22,21.21,21.21
USDCZK,20100611,165200,21.22,21.22,21.22,21.22
USDCZK,20100611,165300,21.23,21.23,21.22,21.22
USDCZK,20100611,165400,21.23,21.23,21.23,21.23
USDCZK,20100611,165500,21.22,21.23,21.22,21.23
USDCZK,20100611,165700,21.25,21.25,21.23,21.23
USDCZK,20100611,165900,21.25,21.25,21.22,21.22
USDCZK,20100611,170000,21.24,21.24,21.23,21.23
USDCZK,20100611,170200,21.24,21.25,21.23,21.25
USDCZK,20100611,170300,21.24,21.24,21.23,21.24
USDCZK,20100611,170400,21.25,21.25,21.24,21.24
USDCZK,20100611,170500,21.26,21.26,21.24,21.24
USDCZK,20100611,170600,21.25,21.25,21.25,21.25
USDCZK,20100611,170700,21.26,21.26,21.25,21.26
USDCZK,20100611,170800,21.27,21.28,21.27,21.28
USDCZK,20100611,171000,21.29,21.30,21.29,21.30
USDCZK,20100611,171100,21.28,21.30,21.28,21.29
USDCZK,20100611,171200,21.28,21.28,21.28,21.28
USDCZK,20100611,171300,21.29,21.29,21.29,21.29
USDCZK,20100611,171400,21.28,21.29,21.28,21.29
USDCZK,20100611,171500,21.28,21.30,21.28,21.30
USDCZK,20100611,171600,21.32,21.32,21.32,21.32
USDCZK,20100611,171700,21.33,21.33,21.32,21.33
USDCZK,20100611,171800,21.32,21.32,21.32,21.32
USDCZK,20100611,171900,21.33,21.34,21.33,21.34
USDCZK,20100611,172000,21.33,21.33,21.32,21.33
USDCZK,20100611,172100,21.32,21.32,21.32,21.32
USDCZK,20100611,172200,21.33,21.33,21.33,21.33
USDCZK,20100611,172300,21.31,21.32,21.31,21.32
USDCZK,20100611,172400,21.33,21.33,21.32,21.32
USDCZK,20100611,172500,21.34,21.34,21.32,21.32
USDCZK,20100611,172600,21.31,21.31,21.31,21.31
USDCZK,20100611,172700,21.32,21.32,21.32,21.32
USDCZK,20100611,172800,21.30,21.31,21.30,21.30
USDCZK,20100611,172900,21.31,21.31,21.31,21.31
USDCZK,20100611,173000,21.32,21.33,21.32,21.33
USDCZK,20100611,173100,21.31,21.31,21.31,21.31
USDCZK,20100611,173300,21.33,21.33,21.31,21.31
USDCZK,20100611,173400,21.30,21.31,21.30,21.30
USDCZK,20100611,173500,21.29,21.29,21.29,21.29
USDCZK,20100611,173600,21.31,21.31,21.30,21.31
USDCZK,20100611,173700,21.30,21.30,21.30,21.30
USDCZK,20100611,173800,21.31,21.31,21.30,21.31
USDCZK,20100611,173900,21.30,21.30,21.30,21.30
USDCZK,20100611,174000,21.31,21.31,21.31,21.31
USDCZK,20100611,174100,21.30,21.32,21.30,21.30
USDCZK,20100611,174300,21.31,21.31,21.31,21.31
USDCZK,20100611,174400,21.32,21.32,21.30,21.31
USDCZK,20100611,174500,21.30,21.30,21.30,21.30
USDCZK,20100611,174600,21.31,21.32,21.31,21.32
USDCZK,20100611,174700,21.30,21.30,21.29,21.29
USDCZK,20100611,174800,21.31,21.31,21.31,21.31
USDCZK,20100611,174900,21.30,21.31,21.30,21.30
USDCZK,20100611,175100,21.29,21.31,21.29,21.31
USDCZK,20100611,175200,21.29,21.29,21.28,21.28
USDCZK,20100611,175300,21.29,21.29,21.29,21.29
USDCZK,20100611,175400,21.31,21.31,21.31,21.31
USDCZK,20100611,175500,21.29,21.29,21.28,21.29
USDCZK,20100611,175900,21.28,21.29,21.28,21.29
USDCZK,20100611,180000,21.28,21.28,21.28,21.28
USDCZK,20100611,180200,21.30,21.31,21.30,21.31
USDCZK,20100611,180300,21.28,21.29,21.28,21.28
USDCZK,20100611,180400,21.29,21.30,21.29,21.29
USDCZK,20100611,180500,21.31,21.31,21.30,21.30
USDCZK,20100611,180600,21.29,21.30,21.29,21.30
USDCZK,20100611,180700,21.31,21.31,21.31,21.31
USDCZK,20100611,180800,21.30,21.30,21.29,21.29
USDCZK,20100611,181000,21.28,21.29,21.28,21.29
USDCZK,20100611,181100,21.28,21.28,21.28,21.28
USDCZK,20100611,181200,21.30,21.30,21.28,21.28
USDCZK,20100611,181300,21.30,21.31,21.29,21.31
USDCZK,20100611,181400,21.28,21.29,21.28,21.29
USDCZK,20100611,181500,21.28,21.29,21.28,21.29
USDCZK,20100611,181600,21.30,21.30,21.28,21.28
USDCZK,20100611,181700,21.29,21.29,21.29,21.29
USDCZK,20100611,181800,21.28,21.30,21.28,21.30
USDCZK,20100611,181900,21.29,21.29,21.29,21.29
USDCZK,20100611,182100,21.30,21.30,21.29,21.29
USDCZK,20100611,182300,21.30,21.30,21.30,21.30
USDCZK,20100611,182400,21.31,21.31,21.30,21.30
USDCZK,20100611,182600,21.32,21.32,21.31,21.31
USDCZK,20100611,182700,21.30,21.31,21.30,21.31
USDCZK,20100611,182800,21.30,21.30,21.29,21.30
USDCZK,20100611,182900,21.29,21.31,21.29,21.31
USDCZK,20100611,183000,21.29,21.29,21.29,21.29
USDCZK,20100611,183100,21.30,21.31,21.30,21.31
USDCZK,20100611,183200,21.32,21.32,21.31,21.31
USDCZK,20100611,183300,21.30,21.30,21.30,21.30
USDCZK,20100611,183400,21.31,21.32,21.31,21.32
USDCZK,20100611,183500,21.31,21.31,21.30,21.30
USDCZK,20100611,183600,21.31,21.31,21.30,21.30
USDCZK,20100611,183700,21.31,21.31,21.31,21.31
USDCZK,20100611,183800,21.30,21.30,21.30,21.30
USDCZK,20100611,183900,21.31,21.31,21.29,21.30
USDCZK,20100611,184000,21.31,21.31,21.29,21.29
USDCZK,20100611,184100,21.30,21.30,21.30,21.30
USDCZK,20100611,184200,21.29,21.29,21.29,21.29
USDCZK,20100611,184400,21.28,21.28,21.28,21.28
USDCZK,20100611,184500,21.29,21.30,21.29,21.30
USDCZK,20100611,184600,21.29,21.29,21.28,21.29
USDCZK,20100611,184700,21.28,21.29,21.28,21.29
USDCZK,20100611,184800,21.28,21.28,21.28,21.28
USDCZK,20100611,185000,21.29,21.29,21.29,21.29
USDCZK,20100611,185100,21.28,21.28,21.28,21.28
USDCZK,20100611,185500,21.29,21.30,21.29,21.30
USDCZK,20100611,185600,21.29,21.29,21.29,21.29
USDCZK,20100611,185700,21.28,21.30,21.28,21.30
USDCZK,20100611,185800,21.31,21.31,21.31,21.31
USDCZK,20100611,185900,21.29,21.30,21.29,21.30
USDCZK,20100611,190000,21.31,21.32,21.31,21.32
USDCZK,20100611,190100,21.31,21.31,21.31,21.31
USDCZK,20100611,190200,21.30,21.30,21.30,21.30
USDCZK,20100611,190300,21.31,21.31,21.30,21.30
USDCZK,20100611,190400,21.31,21.31,21.30,21.30
USDCZK,20100611,190500,21.31,21.31,21.29,21.30
USDCZK,20100611,190600,21.31,21.32,21.31,21.32
USDCZK,20100611,190700,21.30,21.30,21.29,21.29
USDCZK,20100611,190800,21.31,21.31,21.30,21.30
USDCZK,20100611,190900,21.29,21.29,21.29,21.29
USDCZK,20100611,191000,21.30,21.30,21.29,21.29
USDCZK,20100611,191100,21.30,21.30,21.30,21.30
USDCZK,20100611,191200,21.31,21.31,21.29,21.30
USDCZK,20100611,191300,21.29,21.29,21.29,21.29
USDCZK,20100611,191400,21.28,21.28,21.28,21.28
USDCZK,20100611,191700,21.27,21.28,21.27,21.28
USDCZK,20100611,191900,21.29,21.29,21.29,21.29
USDCZK,20100611,192200,21.30,21.30,21.30,21.30
USDCZK,20100611,192300,21.29,21.29,21.29,21.29
USDCZK,20100611,192500,21.30,21.30,21.29,21.29
USDCZK,20100611,192600,21.28,21.28,21.28,21.28
USDCZK,20100611,192700,21.29,21.30,21.29,21.30
USDCZK,20100611,192800,21.29,21.30,21.29,21.30
USDCZK,20100611,192900,21.31,21.31,21.31,21.31
USDCZK,20100611,193000,21.32,21.34,21.32,21.34
USDCZK,20100611,193100,21.32,21.33,21.32,21.33
USDCZK,20100611,193200,21.32,21.32,21.32,21.32
USDCZK,20100611,193300,21.31,21.32,21.31,21.31
USDCZK,20100611,193500,21.32,21.32,21.32,21.32
USDCZK,20100611,193600,21.33,21.33,21.31,21.31
USDCZK,20100611,193700,21.30,21.30,21.30,21.30
USDCZK,20100611,193800,21.31,21.31,21.31,21.31
USDCZK,20100611,193900,21.30,21.31,21.30,21.31
USDCZK,20100611,194000,21.30,21.30,21.30,21.30
USDCZK,20100611,194100,21.31,21.32,21.31,21.32
USDCZK,20100611,194200,21.31,21.31,21.31,21.31
USDCZK,20100611,194500,21.32,21.32,21.32,21.32
USDCZK,20100611,194600,21.31,21.33,21.31,21.33
USDCZK,20100611,194700,21.31,21.33,21.31,21.31
USDCZK,20100611,194800,21.32,21.32,21.32,21.32
USDCZK,20100611,194900,21.33,21.33,21.32,21.32
USDCZK,20100611,195000,21.31,21.32,21.31,21.32
USDCZK,20100611,195100,21.34,21.34,21.33,21.33
USDCZK,20100611,195200,21.32,21.33,21.32,21.32
USDCZK,20100611,195300,21.33,21.33,21.32,21.32
USDCZK,20100611,195400,21.33,21.33,21.33,21.33
USDCZK,20100611,195500,21.32,21.32,21.32,21.32
USDCZK,20100611,195600,21.31,21.31,21.31,21.31
USDCZK,20100611,195700,21.32,21.32,21.31,21.31
USDCZK,20100611,195900,21.32,21.32,21.31,21.31
USDCZK,20100611,200000,21.32,21.32,21.32,21.32
USDCZK,20100611,200200,21.33,21.33,21.32,21.33
USDCZK,20100611,200300,21.32,21.32,21.31,21.31
USDCZK,20100611,200400,21.30,21.30,21.29,21.29
USDCZK,20100611,200500,21.30,21.30,21.29,21.29
USDCZK,20100611,200700,21.30,21.30,21.29,21.30
USDCZK,20100611,200800,21.29,21.29,21.29,21.29
USDCZK,20100611,201000,21.30,21.30,21.30,21.30
USDCZK,20100611,201100,21.29,21.29,21.29,21.29
USDCZK,20100611,201200,21.30,21.30,21.29,21.29
USDCZK,20100611,201300,21.30,21.30,21.30,21.30
USDCZK,20100611,201400,21.29,21.29,21.29,21.29
USDCZK,20100611,201500,21.30,21.30,21.30,21.30
USDCZK,20100611,201600,21.31,21.31,21.29,21.29
USDCZK,20100611,201900,21.30,21.30,21.29,21.29
USDCZK,20100611,202000,21.30,21.30,21.30,21.30
USDCZK,20100611,202100,21.31,21.31,21.31,21.31
USDCZK,20100611,202200,21.30,21.30,21.29,21.29
USDCZK,20100611,202300,21.30,21.31,21.30,21.31
USDCZK,20100611,202400,21.30,21.30,21.30,21.30
USDCZK,20100611,202600,21.31,21.31,21.31,21.31
USDCZK,20100611,202700,21.30,21.30,21.30,21.30
USDCZK,20100611,202800,21.31,21.31,21.30,21.30
USDCZK,20100611,202900,21.31,21.31,21.30,21.30
USDCZK,20100611,203000,21.31,21.31,21.31,21.31
USDCZK,20100611,203100,21.29,21.30,21.29,21.30
USDCZK,20100611,203200,21.31,21.31,21.29,21.29
USDCZK,20100611,203400,21.30,21.30,21.30,21.30
USDCZK,20100611,203500,21.29,21.29,21.29,21.29
USDCZK,20100611,203700,21.30,21.30,21.29,21.29
USDCZK,20100611,203900,21.30,21.30,21.30,21.30
USDCZK,20100611,204000,21.29,21.29,21.29,21.29
USDCZK,20100611,204400,21.30,21.30,21.29,21.29
USDCZK,20100611,204500,21.28,21.28,21.28,21.28
USDCZK,20100611,204600,21.29,21.29,21.28,21.28
USDCZK,20100611,204700,21.27,21.28,21.27,21.28
USDCZK,20100611,204800,21.27,21.27,21.27,21.27
USDCZK,20100611,204900,21.28,21.28,21.28,21.28
USDCZK,20100611,205000,21.29,21.29,21.29,21.29
USDCZK,20100611,205100,21.28,21.28,21.28,21.28
USDCZK,20100611,205200,21.29,21.29,21.28,21.28
USDCZK,20100611,205300,21.27,21.28,21.27,21.28
USDCZK,20100611,205500,21.29,21.29,21.29,21.29
USDCZK,20100611,205600,21.30,21.30,21.29,21.29
USDCZK,20100611,205800,21.28,21.29,21.28,21.29
USDCZK,20100611,205900,21.28,21.29,21.28,21.29
USDCZK,20100611,210000,21.28,21.28,21.28,21.28
USDCZK,20100611,210100,21.29,21.29,21.28,21.28
USDCZK,20100611,210300,21.27,21.28,21.27,21.28
USDCZK,20100611,210400,21.27,21.27,21.27,21.27
USDCZK,20100611,210600,21.28,21.29,21.28,21.29
USDCZK,20100611,210700,21.28,21.28,21.28,21.28
USDCZK,20100611,210900,21.29,21.29,21.28,21.28
USDCZK,20100611,211000,21.29,21.29,21.29,21.29
USDCZK,20100611,211400,21.28,21.29,21.28,21.29
USDCZK,20100611,211500,21.28,21.28,21.28,21.28
USDCZK,20100611,211700,21.29,21.29,21.28,21.28
USDCZK,20100611,212000,21.29,21.29,21.28,21.28
USDCZK,20100611,212100,21.29,21.29,21.28,21.28
USDCZK,20100611,212200,21.29,21.29,21.29,21.29
USDCZK,20100611,212300,21.30,21.30,21.28,21.29
USDCZK,20100611,212400,21.28,21.28,21.28,21.28
USDCZK,20100611,212500,21.29,21.29,21.29,21.29
USDCZK,20100611,212600,21.28,21.28,21.28,21.28
USDCZK,20100611,212700,21.27,21.29,21.27,21.29
USDCZK,20100611,212800,21.28,21.28,21.27,21.28
USDCZK,20100611,212900,21.27,21.27,21.27,21.27
USDCZK,20100611,213000,21.28,21.28,21.27,21.28
USDCZK,20100611,213100,21.27,21.28,21.27,21.28
USDCZK,20100611,213200,21.27,21.28,21.27,21.27
USDCZK,20100611,213300,21.28,21.28,21.27,21.27
USDCZK,20100611,213400,21.28,21.28,21.27,21.27
USDCZK,20100611,213500,21.28,21.28,21.28,21.28
USDCZK,20100611,213600,21.27,21.28,21.27,21.28
USDCZK,20100611,213700,21.27,21.28,21.27,21.28
USDCZK,20100611,213800,21.27,21.28,21.27,21.28
USDCZK,20100611,213900,21.27,21.27,21.27,21.27
USDCZK,20100611,214100,21.28,21.28,21.27,21.27
USDCZK,20100611,214200,21.26,21.27,21.26,21.27
USDCZK,20100611,214300,21.26,21.27,21.26,21.27
USDCZK,20100611,214400,21.26,21.26,21.26,21.26
USDCZK,20100611,214600,21.27,21.27,21.27,21.27
USDCZK,20100611,214700,21.26,21.26,21.25,21.25
USDCZK,20100611,214800,21.26,21.26,21.25,21.25
USDCZK,20100611,214900,21.26,21.26,21.25,21.25
USDCZK,20100611,215100,21.26,21.26,21.26,21.26
USDCZK,20100611,215200,21.27,21.27,21.25,21.25
USDCZK,20100611,215300,21.26,21.27,21.26,21.26
USDCZK,20100611,215400,21.27,21.27,21.27,21.27
USDCZK,20100611,215500,21.26,21.27,21.26,21.27
USDCZK,20100611,215600,21.26,21.26,21.25,21.25
USDCZK,20100611,215700,21.26,21.26,21.25,21.25
USDCZK,20100611,215800,21.26,21.26,21.26,21.26
USDCZK,20100611,215900,21.25,21.26,21.25,21.26
USDCZK,20100611,220000,21.25,21.26,21.25,21.25
USDDKK,20100611,000100,6.139,6.139,6.139,6.139
USDDKK,20100611,000200,6.139,6.140,6.139,6.139
USDDKK,20100611,000300,6.139,6.139,6.138,6.139
USDDKK,20100611,000400,6.138,6.138,6.138,6.138
USDDKK,20100611,000500,6.139,6.139,6.137,6.137
USDDKK,20100611,000600,6.138,6.138,6.138,6.138
USDDKK,20100611,000700,6.138,6.138,6.138,6.138
USDDKK,20100611,000800,6.138,6.138,6.138,6.138
USDDKK,20100611,000900,6.138,6.141,6.138,6.138
USDDKK,20100611,001000,6.138,6.138,6.138,6.138
USDDKK,20100611,001100,6.137,6.138,6.137,6.138
USDDKK,20100611,001200,6.137,6.137,6.137,6.137
USDDKK,20100611,001300,6.137,6.138,6.137,6.138
USDDKK,20100611,001400,6.138,6.139,6.138,6.139
USDDKK,20100611,001500,6.139,6.139,6.139,6.139
USDDKK,20100611,001600,6.139,6.139,6.139,6.139
USDDKK,20100611,001700,6.140,6.140,6.139,6.140
USDDKK,20100611,001800,6.141,6.143,6.141,6.141
USDDKK,20100611,001900,6.140,6.141,6.139,6.139
USDDKK,20100611,002000,6.140,6.140,6.139,6.139
USDDKK,20100611,002100,6.140,6.140,6.139,6.139
USDDKK,20100611,002200,6.139,6.139,6.139,6.139
USDDKK,20100611,002300,6.139,6.139,6.139,6.139
USDDKK,20100611,002400,6.139,6.140,6.139,6.140
USDDKK,20100611,002500,6.141,6.141,6.140,6.140
USDDKK,20100611,002600,6.139,6.141,6.139,6.141
USDDKK,20100611,002700,6.140,6.142,6.140,6.142
USDDKK,20100611,002800,6.141,6.142,6.141,6.142
USDDKK,20100611,002900,6.141,6.142,6.141,6.142
USDDKK,20100611,003000,6.142,6.142,6.141,6.142
USDDKK,20100611,003100,6.141,6.141,6.141,6.141
USDDKK,20100611,003200,6.140,6.140,6.139,6.139
USDDKK,20100611,003300,6.138,6.138,6.137,6.137
USDDKK,20100611,003400,6.138,6.138,6.136,6.137
USDDKK,20100611,003500,6.138,6.138,6.137,6.137
USDDKK,20100611,003600,6.136,6.137,6.136,6.137
USDDKK,20100611,003700,6.138,6.138,6.137,6.137
USDDKK,20100611,003800,6.136,6.137,6.136,6.137
USDDKK,20100611,003900,6.137,6.137,6.137,6.137
USDDKK,20100611,004000,6.138,6.139,6.138,6.139
USDDKK,20100611,004100,6.139,6.139,6.139,6.139
USDDKK,20100611,004200,6.139,6.139,6.139,6.139
USDDKK,20100611,004300,6.139,6.140,6.139,6.140
USDDKK,20100611,004400,6.141,6.141,6.140,6.140
USDDKK,20100611,004500,6.141,6.141,6.141,6.141
USDDKK,20100611,004600,6.141,6.143,6.141,6.141
USDDKK,20100611,004700,6.142,6.142,6.141,6.141
USDDKK,20100611,004800,6.142,6.143,6.141,6.141
USDDKK,20100611,004900,6.140,6.141,6.140,6.141
USDDKK,20100611,005000,6.141,6.141,6.141,6.141
USDDKK,20100611,005100,6.140,6.141,6.140,6.141
USDDKK,20100611,005200,6.140,6.141,6.139,6.140
USDDKK,20100611,005300,6.141,6.141,6.140,6.140
USDDKK,20100611,005400,6.141,6.141,6.140,6.140
USDDKK,20100611,005500,6.140,6.140,6.140,6.140
USDDKK,20100611,005600,6.141,6.141,6.140,6.140
USDDKK,20100611,005700,6.141,6.141,6.140,6.140
USDDKK,20100611,005800,6.139,6.140,6.138,6.138
USDDKK,20100611,005900,6.139,6.140,6.139,6.140
USDDKK,20100611,010000,6.141,6.141,6.141,6.141
USDDKK,20100611,010100,6.140,6.141,6.140,6.140
USDDKK,20100611,010200,6.142,6.142,6.142,6.142
USDDKK,20100611,010300,6.142,6.142,6.141,6.142
USDDKK,20100611,010400,6.141,6.141,6.141,6.141
USDDKK,20100611,010500,6.141,6.141,6.139,6.140
USDDKK,20100611,010600,6.139,6.140,6.139,6.140
USDDKK,20100611,010700,6.140,6.140,6.139,6.139
USDDKK,20100611,010800,6.140,6.140,6.139,6.139
USDDKK,20100611,010900,6.139,6.139,6.139,6.139
USDDKK,20100611,011000,6.140,6.140,6.140,6.140
USDDKK,20100611,011100,6.140,6.140,6.140,6.140
USDDKK,20100611,011200,6.140,6.140,6.139,6.139
USDDKK,20100611,011300,6.138,6.138,6.137,6.138
USDDKK,20100611,011400,6.137,6.138,6.137,6.138
USDDKK,20100611,011500,6.137,6.138,6.137,6.138
USDDKK,20100611,011600,6.139,6.139,6.139,6.139
USDDKK,20100611,011700,6.141,6.141,6.139,6.139
USDDKK,20100611,011800,6.139,6.139,6.139,6.139
USDDKK,20100611,011900,6.138,6.138,6.137,6.138
USDDKK,20100611,012000,6.137,6.137,6.136,6.136
USDDKK,20100611,012100,6.136,6.136,6.136,6.136
USDDKK,20100611,012200,6.136,6.136,6.135,6.135
USDDKK,20100611,012300,6.135,6.135,6.135,6.135
USDDKK,20100611,012400,6.135,6.135,6.135,6.135
USDDKK,20100611,012500,6.134,6.134,6.134,6.134
USDDKK,20100611,012600,6.133,6.133,6.131,6.132
USDDKK,20100611,012700,6.131,6.131,6.131,6.131
USDDKK,20100611,012800,6.132,6.132,6.132,6.132
USDDKK,20100611,012900,6.132,6.132,6.132,6.132
USDDKK,20100611,013000,6.132,6.132,6.130,6.130
USDDKK,20100611,013100,6.131,6.131,6.130,6.131
USDDKK,20100611,013200,6.132,6.132,6.132,6.132
USDDKK,20100611,013300,6.133,6.133,6.133,6.133
USDDKK,20100611,013400,6.133,6.133,6.132,6.132
USDDKK,20100611,013500,6.131,6.132,6.130,6.132
USDDKK,20100611,013600,6.131,6.132,6.131,6.132
USDDKK,20100611,013700,6.133,6.133,6.132,6.132
USDDKK,20100611,013800,6.132,6.133,6.132,6.133
USDDKK,20100611,013900,6.132,6.133,6.132,6.133
USDDKK,20100611,014000,6.132,6.133,6.132,6.133
USDDKK,20100611,014100,6.134,6.134,6.132,6.132
USDDKK,20100611,014200,6.133,6.134,6.133,6.134
USDDKK,20100611,014300,6.135,6.135,6.135,6.135
USDDKK,20100611,014400,6.135,6.135,6.135,6.135
USDDKK,20100611,014500,6.135,6.135,6.135,6.135
USDDKK,20100611,014600,6.135,6.137,6.135,6.137
USDDKK,20100611,014700,6.135,6.135,6.135,6.135
USDDKK,20100611,014800,6.135,6.135,6.135,6.135
USDDKK,20100611,014900,6.135,6.136,6.133,6.133
USDDKK,20100611,015000,6.132,6.132,6.132,6.132
USDDKK,20100611,015100,6.132,6.133,6.132,6.133
USDDKK,20100611,015200,6.133,6.133,6.133,6.133
USDDKK,20100611,015300,6.133,6.133,6.133,6.133
USDDKK,20100611,015400,6.132,6.133,6.132,6.133
USDDKK,20100611,015500,6.132,6.133,6.132,6.132
USDDKK,20100611,015600,6.132,6.132,6.132,6.132
USDDKK,20100611,015700,6.131,6.131,6.129,6.129
USDDKK,20100611,015800,6.128,6.128,6.126,6.126
USDDKK,20100611,015900,6.127,6.128,6.127,6.127
USDDKK,20100611,020000,6.126,6.127,6.126,6.127
USDDKK,20100611,020100,6.128,6.128,6.128,6.128
USDDKK,20100611,020200,6.128,6.130,6.128,6.130
USDDKK,20100611,020300,6.130,6.131,6.130,6.131
USDDKK,20100611,020400,6.130,6.130,6.130,6.130
USDDKK,20100611,020500,6.130,6.132,6.129,6.129
USDDKK,20100611,020600,6.128,6.128,6.128,6.128
USDDKK,20100611,020700,6.128,6.128,6.126,6.126
USDDKK,20100611,020800,6.125,6.125,6.123,6.124
USDDKK,20100611,020900,6.125,6.126,6.124,6.125
USDDKK,20100611,021000,6.126,6.126,6.125,6.125
USDDKK,20100611,021100,6.125,6.125,6.125,6.125
USDDKK,20100611,021200,6.125,6.125,6.124,6.124
USDDKK,20100611,021300,6.123,6.124,6.119,6.121
USDDKK,20100611,021400,6.120,6.123,6.120,6.122
USDDKK,20100611,021500,6.122,6.123,6.122,6.122
USDDKK,20100611,021600,6.123,6.123,6.122,6.122
USDDKK,20100611,021700,6.123,6.124,6.123,6.123
USDDKK,20100611,021800,6.124,6.126,6.124,6.126
USDDKK,20100611,021900,6.125,6.126,6.125,6.125
USDDKK,20100611,022000,6.126,6.127,6.126,6.126
USDDKK,20100611,022100,6.127,6.127,6.126,6.126
USDDKK,20100611,022200,6.127,6.127,6.127,6.127
USDDKK,20100611,022300,6.127,6.130,6.127,6.130
USDDKK,20100611,022400,6.129,6.130,6.129,6.130
USDDKK,20100611,022500,6.130,6.130,6.129,6.130
USDDKK,20100611,022600,6.130,6.130,6.129,6.129
USDDKK,20100611,022700,6.128,6.129,6.127,6.129
USDDKK,20100611,022800,6.128,6.128,6.127,6.128
USDDKK,20100611,022900,6.127,6.128,6.127,6.127
USDDKK,20100611,023000,6.128,6.128,6.127,6.127
USDDKK,20100611,023100,6.128,6.128,6.127,6.128
USDDKK,20100611,023200,6.128,6.128,6.128,6.128
USDDKK,20100611,023300,6.127,6.127,6.127,6.127
USDDKK,20100611,023400,6.127,6.128,6.127,6.128
USDDKK,20100611,023500,6.128,6.128,6.127,6.127
USDDKK,20100611,023600,6.127,6.127,6.127,6.127
USDDKK,20100611,023700,6.126,6.126,6.125,6.126
USDDKK,20100611,023800,6.127,6.127,6.127,6.127
USDDKK,20100611,023900,6.126,6.126,6.126,6.126
USDDKK,20100611,024000,6.126,6.126,6.126,6.126
USDDKK,20100611,024100,6.126,6.127,6.126,6.127
USDDKK,20100611,024200,6.127,6.127,6.127,6.127
USDDKK,20100611,024300,6.128,6.130,6.128,6.130
USDDKK,20100611,024400,6.131,6.131,6.131,6.131
USDDKK,20100611,024500,6.131,6.132,6.131,6.132
USDDKK,20100611,024600,6.133,6.133,6.133,6.133
USDDKK,20100611,024700,6.133,6.135,6.133,6.135
USDDKK,20100611,024800,6.137,6.138,6.136,6.136
USDDKK,20100611,024900,6.135,6.136,6.135,6.136
USDDKK,20100611,025000,6.135,6.136,6.135,6.136
USDDKK,20100611,025100,6.137,6.137,6.136,6.137
USDDKK,20100611,025200,6.137,6.137,6.137,6.137
USDDKK,20100611,025300,6.136,6.137,6.136,6.137
USDDKK,20100611,025400,6.136,6.136,6.136,6.136
USDDKK,20100611,025500,6.136,6.136,6.136,6.136
USDDKK,20100611,025600,6.137,6.137,6.135,6.136
USDDKK,20100611,025800,6.136,6.136,6.135,6.135
USDDKK,20100611,025900,6.137,6.137,6.135,6.135
USDDKK,20100611,030000,6.135,6.135,6.134,6.134
USDDKK,20100611,030100,6.134,6.134,6.134,6.134
USDDKK,20100611,030200,6.135,6.135,6.134,6.134
USDDKK,20100611,030300,6.134,6.134,6.133,6.134
USDDKK,20100611,030400,6.133,6.133,6.133,6.133
USDDKK,20100611,030500,6.133,6.135,6.133,6.135
USDDKK,20100611,030600,6.136,6.137,6.136,6.136
USDDKK,20100611,030700,6.136,6.136,6.136,6.136
USDDKK,20100611,030800,6.137,6.139,6.137,6.139
USDDKK,20100611,030900,6.140,6.140,6.139,6.140
USDDKK,20100611,031000,6.139,6.140,6.139,6.139
USDDKK,20100611,031100,6.139,6.139,6.139,6.139
USDDKK,20100611,031200,6.138,6.140,6.138,6.139
USDDKK,20100611,031300,6.140,6.142,6.140,6.142
USDDKK,20100611,031400,6.141,6.142,6.141,6.142
USDDKK,20100611,031500,6.141,6.142,6.141,6.141
USDDKK,20100611,031600,6.141,6.141,6.141,6.141
USDDKK,20100611,031700,6.141,6.141,6.141,6.141
USDDKK,20100611,031800,6.140,6.141,6.140,6.141
USDDKK,20100611,031900,6.141,6.141,6.140,6.140
USDDKK,20100611,032000,6.141,6.141,6.140,6.140
USDDKK,20100611,032100,6.141,6.141,6.141,6.141
USDDKK,20100611,032200,6.141,6.141,6.139,6.139
USDDKK,20100611,032300,6.138,6.138,6.137,6.138
USDDKK,20100611,032400,6.139,6.139,6.138,6.139
USDDKK,20100611,032500,6.138,6.138,6.137,6.138
USDDKK,20100611,032600,6.139,6.139,6.139,6.139
USDDKK,20100611,032700,6.138,6.139,6.138,6.139
USDDKK,20100611,032800,6.139,6.139,6.138,6.138
USDDKK,20100611,032900,6.138,6.138,6.138,6.138
USDDKK,20100611,033000,6.138,6.138,6.138,6.138
USDDKK,20100611,033100,6.137,6.138,6.137,6.137
USDDKK,20100611,033200,6.137,6.137,6.137,6.137
USDDKK,20100611,033300,6.137,6.139,6.137,6.139
USDDKK,20100611,033400,6.138,6.139,6.138,6.139
USDDKK,20100611,033500,6.139,6.140,6.139,6.140
USDDKK,20100611,033600,6.141,6.141,6.141,6.141
USDDKK,20100611,033700,6.141,6.141,6.140,6.140
USDDKK,20100611,033800,6.140,6.140,6.140,6.140
USDDKK,20100611,033900,6.139,6.139,6.138,6.138
USDDKK,20100611,034000,6.139,6.139,6.138,6.138
USDDKK,20100611,034100,6.139,6.139,6.137,6.137
USDDKK,20100611,034200,6.137,6.137,6.137,6.137
USDDKK,20100611,034300,6.136,6.137,6.136,6.137
USDDKK,20100611,034400,6.137,6.137,6.137,6.137
USDDKK,20100611,034500,6.138,6.139,6.137,6.139
USDDKK,20100611,034600,6.140,6.141,6.140,6.140
USDDKK,20100611,034700,6.141,6.141,6.141,6.141
USDDKK,20100611,034800,6.141,6.141,6.141,6.141
USDDKK,20100611,034900,6.142,6.142,6.142,6.142
USDDKK,20100611,035000,6.142,6.142,6.142,6.142
USDDKK,20100611,035100,6.142,6.142,6.141,6.142
USDDKK,20100611,035200,6.141,6.141,6.141,6.141
USDDKK,20100611,035300,6.141,6.141,6.140,6.141
USDDKK,20100611,035400,6.142,6.142,6.141,6.141
USDDKK,20100611,035500,6.141,6.141,6.140,6.140
USDDKK,20100611,035600,6.141,6.141,6.141,6.141
USDDKK,20100611,035700,6.141,6.141,6.139,6.139
USDDKK,20100611,035800,6.140,6.140,6.139,6.140
USDDKK,20100611,035900,6.140,6.141,6.140,6.141
USDDKK,20100611,040000,6.142,6.142,6.141,6.141
USDDKK,20100611,040100,6.140,6.140,6.139,6.139
USDDKK,20100611,040200,6.140,6.141,6.140,6.141
USDDKK,20100611,040300,6.140,6.142,6.140,6.141
USDDKK,20100611,040400,6.142,6.142,6.141,6.141
USDDKK,20100611,040500,6.142,6.142,6.142,6.142
USDDKK,20100611,040600,6.142,6.142,6.142,6.142
USDDKK,20100611,040700,6.142,6.144,6.142,6.144
USDDKK,20100611,040800,6.145,6.145,6.143,6.143
USDDKK,20100611,040900,6.144,6.144,6.141,6.142
USDDKK,20100611,041000,6.142,6.142,6.142,6.142
USDDKK,20100611,041100,6.141,6.142,6.141,6.141
USDDKK,20100611,041200,6.142,6.143,6.142,6.143
USDDKK,20100611,041300,6.143,6.143,6.143,6.143
USDDKK,20100611,041400,6.147,6.147,6.145,6.145
USDDKK,20100611,041500,6.143,6.143,6.142,6.142
USDDKK,20100611,041600,6.141,6.141,6.141,6.141
USDDKK,20100611,041700,6.141,6.141,6.141,6.141
USDDKK,20100611,041800,6.141,6.141,6.141,6.141
USDDKK,20100611,041900,6.141,6.141,6.141,6.141
USDDKK,20100611,042000,6.141,6.141,6.141,6.141
USDDKK,20100611,042100,6.141,6.142,6.141,6.142
USDDKK,20100611,042200,6.142,6.142,6.142,6.142
USDDKK,20100611,042300,6.142,6.143,6.142,6.143
USDDKK,20100611,042400,6.144,6.145,6.144,6.145
USDDKK,20100611,042500,6.145,6.145,6.144,6.144
USDDKK,20100611,042600,6.145,6.145,6.144,6.144
USDDKK,20100611,042700,6.144,6.146,6.144,6.146
USDDKK,20100611,042800,6.146,6.146,6.146,6.146
USDDKK,20100611,042900,6.146,6.146,6.146,6.146
USDDKK,20100611,043000,6.145,6.146,6.145,6.146
USDDKK,20100611,043100,6.146,6.146,6.146,6.146
USDDKK,20100611,043200,6.146,6.146,6.146,6.146
USDDKK,20100611,043300,6.146,6.146,6.146,6.146
USDDKK,20100611,043400,6.146,6.146,6.145,6.145
USDDKK,20100611,043500,6.145,6.145,6.145,6.145
USDDKK,20100611,043600,6.144,6.145,6.144,6.144
USDDKK,20100611,043700,6.144,6.144,6.144,6.144
USDDKK,20100611,043800,6.144,6.144,6.144,6.144
USDDKK,20100611,043900,6.143,6.143,6.142,6.142
USDDKK,20100611,044000,6.143,6.143,6.143,6.143
USDDKK,20100611,044100,6.143,6.143,6.142,6.142
USDDKK,20100611,044200,6.143,6.144,6.143,6.144
USDDKK,20100611,044300,6.144,6.145,6.144,6.145
USDDKK,20100611,044400,6.144,6.145,6.144,6.144
USDDKK,20100611,044500,6.145,6.145,6.144,6.144
USDDKK,20100611,044600,6.145,6.145,6.145,6.145
USDDKK,20100611,044700,6.145,6.145,6.144,6.144
USDDKK,20100611,044800,6.143,6.144,6.143,6.144
USDDKK,20100611,044900,6.146,6.146,6.143,6.143
USDDKK,20100611,045000,6.144,6.144,6.143,6.143
USDDKK,20100611,045100,6.143,6.143,6.143,6.143
USDDKK,20100611,045200,6.145,6.145,6.143,6.143
USDDKK,20100611,045300,6.142,6.142,6.141,6.142
USDDKK,20100611,045400,6.141,6.142,6.141,6.142
USDDKK,20100611,045500,6.141,6.141,6.141,6.141
USDDKK,20100611,045600,6.141,6.142,6.141,6.142
USDDKK,20100611,045700,6.142,6.142,6.142,6.142
USDDKK,20100611,045800,6.141,6.142,6.141,6.142
USDDKK,20100611,045900,6.142,6.143,6.142,6.143
USDDKK,20100611,050000,6.142,6.143,6.142,6.142
USDDKK,20100611,050100,6.141,6.141,6.141,6.141
USDDKK,20100611,050200,6.140,6.140,6.139,6.140
USDDKK,20100611,050300,6.141,6.141,6.140,6.141
USDDKK,20100611,050400,6.141,6.141,6.140,6.140
USDDKK,20100611,050500,6.141,6.141,6.140,6.141
USDDKK,20100611,050600,6.141,6.141,6.141,6.141
USDDKK,20100611,050700,6.142,6.142,6.141,6.142
USDDKK,20100611,050800,6.144,6.144,6.141,6.141
USDDKK,20100611,050900,6.141,6.141,6.141,6.141
USDDKK,20100611,051000,6.141,6.142,6.141,6.142
USDDKK,20100611,051100,6.138,6.139,6.137,6.138
USDDKK,20100611,051200,6.138,6.138,6.137,6.137
USDDKK,20100611,051300,6.138,6.138,6.138,6.138
USDDKK,20100611,051400,6.138,6.139,6.138,6.139
USDDKK,20100611,051500,6.139,6.139,6.138,6.139
USDDKK,20100611,051600,6.138,6.138,6.136,6.137
USDDKK,20100611,051700,6.138,6.141,6.138,6.141
USDDKK,20100611,051800,6.141,6.141,6.141,6.141
USDDKK,20100611,051900,6.141,6.141,6.141,6.141
USDDKK,20100611,052000,6.141,6.141,6.141,6.141
USDDKK,20100611,052100,6.142,6.142,6.141,6.141
USDDKK,20100611,052200,6.140,6.141,6.140,6.141
USDDKK,20100611,052300,6.140,6.141,6.140,6.141
USDDKK,20100611,052400,6.142,6.142,6.141,6.141
USDDKK,20100611,052500,6.141,6.141,6.141,6.141
USDDKK,20100611,052600,6.141,6.144,6.141,6.144
USDDKK,20100611,052700,6.142,6.143,6.142,6.143
USDDKK,20100611,052800,6.143,6.144,6.143,6.144
USDDKK,20100611,052900,6.145,6.145,6.144,6.144
USDDKK,20100611,053000,6.144,6.144,6.144,6.144
USDDKK,20100611,053100,6.144,6.144,6.144,6.144
USDDKK,20100611,053200,6.143,6.143,6.143,6.143
USDDKK,20100611,053300,6.143,6.143,6.143,6.143
USDDKK,20100611,053400,6.143,6.143,6.143,6.143
USDDKK,20100611,053500,6.142,6.143,6.142,6.142
USDDKK,20100611,053600,6.142,6.142,6.142,6.142
USDDKK,20100611,053700,6.142,6.142,6.140,6.140
USDDKK,20100611,053800,6.140,6.140,6.140,6.140
USDDKK,20100611,053900,6.140,6.140,6.140,6.140
USDDKK,20100611,054000,6.140,6.140,6.140,6.140
USDDKK,20100611,054100,6.140,6.140,6.140,6.140
USDDKK,20100611,054200,6.141,6.141,6.140,6.140
USDDKK,20100611,054300,6.140,6.140,6.140,6.140
USDDKK,20100611,054400,6.141,6.141,6.140,6.140
USDDKK,20100611,054500,6.140,6.141,6.140,6.141
USDDKK,20100611,054600,6.141,6.141,6.141,6.141
USDDKK,20100611,054700,6.140,6.141,6.140,6.141
USDDKK,20100611,054800,6.141,6.142,6.141,6.142
USDDKK,20100611,054900,6.142,6.143,6.142,6.143
USDDKK,20100611,055000,6.144,6.144,6.144,6.144
USDDKK,20100611,055100,6.143,6.143,6.143,6.143
USDDKK,20100611,055200,6.143,6.143,6.142,6.142
USDDKK,20100611,055300,6.142,6.142,6.142,6.142
USDDKK,20100611,055400,6.143,6.144,6.143,6.143
USDDKK,20100611,055500,6.142,6.142,6.142,6.142
USDDKK,20100611,055600,6.142,6.144,6.142,6.142
USDDKK,20100611,055700,6.142,6.142,6.142,6.142
USDDKK,20100611,055800,6.143,6.143,6.142,6.142
USDDKK,20100611,055900,6.142,6.142,6.141,6.141
USDDKK,20100611,060000,6.142,6.142,6.142,6.142
USDDKK,20100611,060100,6.142,6.143,6.142,6.142
USDDKK,20100611,060200,6.143,6.143,6.142,6.142
USDDKK,20100611,060300,6.142,6.142,6.141,6.142
USDDKK,20100611,060400,6.141,6.141,6.141,6.141
USDDKK,20100611,060500,6.142,6.142,6.141,6.141
USDDKK,20100611,060600,6.140,6.142,6.140,6.141
USDDKK,20100611,060700,6.142,6.142,6.141,6.141
USDDKK,20100611,060800,6.142,6.142,6.140,6.141
USDDKK,20100611,060900,6.140,6.141,6.140,6.140
USDDKK,20100611,061000,6.141,6.141,6.140,6.141
USDDKK,20100611,061100,6.141,6.141,6.141,6.141
USDDKK,20100611,061200,6.142,6.142,6.141,6.141
USDDKK,20100611,061300,6.142,6.142,6.141,6.142
USDDKK,20100611,061400,6.141,6.142,6.141,6.141
USDDKK,20100611,061500,6.142,6.142,6.141,6.141
USDDKK,20100611,061600,6.142,6.142,6.141,6.142
USDDKK,20100611,061700,6.142,6.142,6.142,6.142
USDDKK,20100611,061800,6.141,6.142,6.141,6.141
USDDKK,20100611,061900,6.141,6.142,6.141,6.142
USDDKK,20100611,062000,6.141,6.141,6.141,6.141
USDDKK,20100611,062100,6.141,6.141,6.141,6.141
USDDKK,20100611,062200,6.140,6.141,6.140,6.140
USDDKK,20100611,062300,6.141,6.141,6.141,6.141
USDDKK,20100611,062400,6.142,6.142,6.141,6.141
USDDKK,20100611,062500,6.141,6.141,6.141,6.141
USDDKK,20100611,062600,6.140,6.141,6.140,6.141
USDDKK,20100611,062700,6.140,6.141,6.140,6.140
USDDKK,20100611,062800,6.141,6.141,6.140,6.140
USDDKK,20100611,062900,6.142,6.142,6.139,6.140
USDDKK,20100611,063000,6.139,6.140,6.139,6.139
USDDKK,20100611,063100,6.140,6.140,6.140,6.140
USDDKK,20100611,063200,6.140,6.140,6.140,6.140
USDDKK,20100611,063300,6.139,6.139,6.138,6.139
USDDKK,20100611,063400,6.138,6.139,6.138,6.139
USDDKK,20100611,063500,6.139,6.139,6.138,6.139
USDDKK,20100611,063600,6.139,6.139,6.139,6.139
USDDKK,20100611,063700,6.140,6.140,6.139,6.139
USDDKK,20100611,063800,6.139,6.139,6.139,6.139
USDDKK,20100611,063900,6.139,6.139,6.139,6.139
USDDKK,20100611,064000,6.138,6.139,6.138,6.139
USDDKK,20100611,064100,6.138,6.138,6.138,6.138
USDDKK,20100611,064200,6.137,6.137,6.136,6.137
USDDKK,20100611,064300,6.136,6.137,6.136,6.137
USDDKK,20100611,064400,6.136,6.137,6.136,6.137
USDDKK,20100611,064500,6.137,6.137,6.136,6.136
USDDKK,20100611,064600,6.137,6.137,6.137,6.137
USDDKK,20100611,064700,6.137,6.137,6.137,6.137
USDDKK,20100611,064800,6.136,6.136,6.136,6.136
USDDKK,20100611,064900,6.136,6.136,6.135,6.135
USDDKK,20100611,065000,6.135,6.135,6.135,6.135
USDDKK,20100611,065100,6.134,6.135,6.134,6.135
USDDKK,20100611,065200,6.136,6.136,6.136,6.136
USDDKK,20100611,065300,6.135,6.136,6.135,6.135
USDDKK,20100611,065400,6.134,6.135,6.134,6.135
USDDKK,20100611,065500,6.136,6.136,6.136,6.136
USDDKK,20100611,065600,6.136,6.136,6.136,6.136
USDDKK,20100611,065700,6.136,6.136,6.136,6.136
USDDKK,20100611,065800,6.136,6.137,6.136,6.137
USDDKK,20100611,065900,6.138,6.139,6.138,6.138
USDDKK,20100611,070000,6.139,6.141,6.139,6.139
USDDKK,20100611,070100,6.140,6.140,6.140,6.140
USDDKK,20100611,070200,6.139,6.140,6.139,6.140
USDDKK,20100611,070300,6.140,6.140,6.140,6.140
USDDKK,20100611,070400,6.140,6.141,6.140,6.140
USDDKK,20100611,070500,6.141,6.141,6.139,6.139
USDDKK,20100611,070600,6.138,6.138,6.138,6.138
USDDKK,20100611,070700,6.137,6.137,6.136,6.136
USDDKK,20100611,070800,6.136,6.136,6.136,6.136
USDDKK,20100611,070900,6.137,6.137,6.136,6.137
USDDKK,20100611,071000,6.136,6.136,6.135,6.135
USDDKK,20100611,071100,6.135,6.135,6.135,6.135
USDDKK,20100611,071200,6.135,6.136,6.135,6.136
USDDKK,20100611,071300,6.137,6.137,6.136,6.137
USDDKK,20100611,071400,6.136,6.139,6.136,6.138
USDDKK,20100611,071500,6.139,6.139,6.138,6.138
USDDKK,20100611,071600,6.139,6.140,6.139,6.139
USDDKK,20100611,071700,6.139,6.139,6.139,6.139
USDDKK,20100611,071800,6.139,6.139,6.139,6.139
USDDKK,20100611,071900,6.140,6.140,6.138,6.139
USDDKK,20100611,072000,6.139,6.139,6.139,6.139
USDDKK,20100611,072100,6.138,6.138,6.138,6.138
USDDKK,20100611,072200,6.139,6.139,6.139,6.139
USDDKK,20100611,072300,6.139,6.139,6.139,6.139
USDDKK,20100611,072400,6.139,6.139,6.139,6.139
USDDKK,20100611,072500,6.140,6.140,6.139,6.139
USDDKK,20100611,072600,6.140,6.140,6.139,6.139
USDDKK,20100611,072700,6.139,6.139,6.139,6.139
USDDKK,20100611,072800,6.139,6.139,6.139,6.139
USDDKK,20100611,072900,6.138,6.139,6.138,6.139
USDDKK,20100611,073000,6.140,6.141,6.140,6.141
USDDKK,20100611,073100,6.140,6.141,6.140,6.141
USDDKK,20100611,073200,6.142,6.142,6.142,6.142
USDDKK,20100611,073300,6.142,6.143,6.142,6.143
USDDKK,20100611,073400,6.143,6.143,6.143,6.143
USDDKK,20100611,073500,6.143,6.143,6.143,6.143
USDDKK,20100611,073600,6.143,6.144,6.143,6.144
USDDKK,20100611,073700,6.143,6.143,6.141,6.142
USDDKK,20100611,073800,6.142,6.144,6.142,6.144
USDDKK,20100611,073900,6.143,6.143,6.141,6.142
USDDKK,20100611,074000,6.141,6.142,6.141,6.142
USDDKK,20100611,074100,6.141,6.142,6.141,6.141
USDDKK,20100611,074200,6.141,6.141,6.141,6.141
USDDKK,20100611,074300,6.140,6.141,6.140,6.141
USDDKK,20100611,074400,6.140,6.141,6.140,6.140
USDDKK,20100611,074500,6.140,6.140,6.140,6.140
USDDKK,20100611,074600,6.140,6.140,6.140,6.140
USDDKK,20100611,074700,6.140,6.140,6.139,6.139
USDDKK,20100611,074800,6.138,6.138,6.137,6.137
USDDKK,20100611,074900,6.136,6.137,6.136,6.136
USDDKK,20100611,075000,6.135,6.136,6.135,6.136
USDDKK,20100611,075100,6.137,6.137,6.137,6.137
USDDKK,20100611,075200,6.138,6.138,6.137,6.137
USDDKK,20100611,075300,6.137,6.137,6.136,6.137
USDDKK,20100611,075400,6.137,6.137,6.137,6.137
USDDKK,20100611,075500,6.138,6.138,6.138,6.138
USDDKK,20100611,075600,6.138,6.138,6.138,6.138
USDDKK,20100611,075700,6.137,6.137,6.136,6.137
USDDKK,20100611,075800,6.138,6.138,6.137,6.137
USDDKK,20100611,075900,6.137,6.137,6.137,6.137
USDDKK,20100611,080000,6.136,6.136,6.136,6.136
USDDKK,20100611,080100,6.136,6.136,6.134,6.134
USDDKK,20100611,080200,6.135,6.135,6.134,6.135
USDDKK,20100611,080300,6.136,6.136,6.135,6.135
USDDKK,20100611,080400,6.134,6.135,6.134,6.134
USDDKK,20100611,080500,6.134,6.134,6.134,6.134
USDDKK,20100611,080600,6.134,6.135,6.134,6.135
USDDKK,20100611,080700,6.135,6.135,6.135,6.135
USDDKK,20100611,080800,6.135,6.136,6.135,6.135
USDDKK,20100611,080900,6.136,6.136,6.136,6.136
USDDKK,20100611,081000,6.137,6.138,6.137,6.138
USDDKK,20100611,081100,6.139,6.139,6.138,6.139
USDDKK,20100611,081200,6.138,6.139,6.137,6.138
USDDKK,20100611,081300,6.139,6.139,6.138,6.139
USDDKK,20100611,081400,6.139,6.139,6.138,6.138
USDDKK,20100611,081500,6.139,6.139,6.138,6.139
USDDKK,20100611,081600,6.138,6.139,6.138,6.139
USDDKK,20100611,081700,6.140,6.142,6.140,6.142
USDDKK,20100611,081800,6.143,6.143,6.140,6.140
USDDKK,20100611,081900,6.140,6.140,6.140,6.140
USDDKK,20100611,082000,6.141,6.141,6.141,6.141
USDDKK,20100611,082100,6.142,6.143,6.142,6.143
USDDKK,20100611,082200,6.144,6.145,6.143,6.143
USDDKK,20100611,082300,6.144,6.145,6.144,6.145
USDDKK,20100611,082400,6.145,6.145,6.145,6.145
USDDKK,20100611,082500,6.144,6.144,6.142,6.142
USDDKK,20100611,082600,6.141,6.142,6.141,6.142
USDDKK,20100611,082700,6.143,6.144,6.142,6.143
USDDKK,20100611,082800,6.144,6.144,6.142,6.142
USDDKK,20100611,082900,6.142,6.142,6.142,6.142
USDDKK,20100611,083000,6.141,6.142,6.140,6.141
USDDKK,20100611,083100,6.140,6.140,6.139,6.140
USDDKK,20100611,083200,6.139,6.141,6.139,6.141
USDDKK,20100611,083300,6.140,6.141,6.139,6.140
USDDKK,20100611,083400,6.141,6.141,6.139,6.141
USDDKK,20100611,083500,6.140,6.140,6.139,6.140
USDDKK,20100611,083600,6.139,6.140,6.138,6.139
USDDKK,20100611,083700,6.140,6.140,6.140,6.140
USDDKK,20100611,083800,6.139,6.141,6.139,6.141
USDDKK,20100611,083900,6.140,6.141,6.140,6.141
USDDKK,20100611,084000,6.141,6.142,6.140,6.140
USDDKK,20100611,084100,6.141,6.141,6.141,6.141
USDDKK,20100611,084200,6.141,6.141,6.140,6.140
USDDKK,20100611,084300,6.139,6.139,6.138,6.139
USDDKK,20100611,084400,6.140,6.141,6.139,6.140
USDDKK,20100611,084500,6.140,6.140,6.139,6.140
USDDKK,20100611,084600,6.139,6.140,6.138,6.138
USDDKK,20100611,084700,6.139,6.140,6.139,6.139
USDDKK,20100611,084800,6.139,6.140,6.139,6.140
USDDKK,20100611,084900,6.139,6.141,6.139,6.140
USDDKK,20100611,085000,6.141,6.141,6.140,6.141
USDDKK,20100611,085100,6.141,6.141,6.141,6.141
USDDKK,20100611,085200,6.140,6.141,6.140,6.141
USDDKK,20100611,085300,6.140,6.141,6.140,6.141
USDDKK,20100611,085400,6.140,6.140,6.139,6.139
USDDKK,20100611,085500,6.140,6.141,6.140,6.141
USDDKK,20100611,085600,6.141,6.141,6.141,6.141
USDDKK,20100611,085700,6.140,6.141,6.140,6.140
USDDKK,20100611,085800,6.140,6.140,6.139,6.139
USDDKK,20100611,085900,6.138,6.138,6.138,6.138
USDDKK,20100611,090000,6.139,6.139,6.138,6.139
USDDKK,20100611,090100,6.138,6.138,6.136,6.136
USDDKK,20100611,090200,6.137,6.137,6.136,6.136
USDDKK,20100611,090300,6.137,6.137,6.134,6.135
USDDKK,20100611,090400,6.134,6.135,6.134,6.134
USDDKK,20100611,090500,6.134,6.134,6.134,6.134
USDDKK,20100611,090600,6.135,6.136,6.135,6.135
USDDKK,20100611,090700,6.134,6.134,6.130,6.130
USDDKK,20100611,090800,6.129,6.130,6.129,6.130
USDDKK,20100611,090900,6.130,6.130,6.129,6.129
USDDKK,20100611,091000,6.130,6.130,6.129,6.129
USDDKK,20100611,091100,6.128,6.128,6.126,6.128
USDDKK,20100611,091200,6.129,6.129,6.128,6.128
USDDKK,20100611,091300,6.129,6.129,6.125,6.125
USDDKK,20100611,091400,6.126,6.126,6.124,6.126
USDDKK,20100611,091500,6.126,6.126,6.125,6.125
USDDKK,20100611,091600,6.126,6.126,6.124,6.124
USDDKK,20100611,091700,6.123,6.125,6.123,6.124
USDDKK,20100611,091800,6.125,6.128,6.124,6.128
USDDKK,20100611,091900,6.127,6.128,6.127,6.128
USDDKK,20100611,092000,6.127,6.128,6.127,6.127
USDDKK,20100611,092100,6.128,6.128,6.128,6.128
USDDKK,20100611,092200,6.127,6.128,6.127,6.128
USDDKK,20100611,092300,6.127,6.127,6.126,6.127
USDDKK,20100611,092400,6.128,6.129,6.128,6.129
USDDKK,20100611,092500,6.128,6.129,6.127,6.127
USDDKK,20100611,092600,6.128,6.129,6.128,6.129
USDDKK,20100611,092700,6.130,6.130,6.129,6.129
USDDKK,20100611,092800,6.129,6.129,6.128,6.129
USDDKK,20100611,092900,6.130,6.130,6.129,6.130
USDDKK,20100611,093000,6.131,6.131,6.131,6.131
USDDKK,20100611,093100,6.131,6.131,6.130,6.130
USDDKK,20100611,093200,6.131,6.131,6.129,6.129
USDDKK,20100611,093300,6.130,6.131,6.130,6.131
USDDKK,20100611,093400,6.130,6.132,6.130,6.131
USDDKK,20100611,093500,6.132,6.132,6.131,6.132
USDDKK,20100611,093600,6.131,6.134,6.131,6.134
USDDKK,20100611,093700,6.135,6.135,6.132,6.132
USDDKK,20100611,093800,6.133,6.133,6.132,6.132
USDDKK,20100611,093900,6.133,6.135,6.133,6.134
USDDKK,20100611,094000,6.133,6.135,6.133,6.135
USDDKK,20100611,094100,6.134,6.136,6.134,6.135
USDDKK,20100611,094200,6.136,6.136,6.135,6.135
USDDKK,20100611,094300,6.134,6.135,6.134,6.134
USDDKK,20100611,094400,6.135,6.135,6.134,6.135
USDDKK,20100611,094500,6.136,6.136,6.134,6.134
USDDKK,20100611,094600,6.133,6.134,6.133,6.134
USDDKK,20100611,094700,6.133,6.135,6.133,6.135
USDDKK,20100611,094800,6.136,6.138,6.136,6.137
USDDKK,20100611,094900,6.136,6.139,6.136,6.138
USDDKK,20100611,095000,6.139,6.140,6.139,6.139
USDDKK,20100611,095100,6.140,6.141,6.139,6.140
USDDKK,20100611,095200,6.140,6.140,6.139,6.139
USDDKK,20100611,095300,6.140,6.140,6.139,6.139
USDDKK,20100611,095400,6.139,6.139,6.138,6.138
USDDKK,20100611,095500,6.139,6.139,6.138,6.138
USDDKK,20100611,095600,6.137,6.138,6.136,6.138
USDDKK,20100611,095700,6.137,6.137,6.136,6.136
USDDKK,20100611,095800,6.135,6.138,6.135,6.136
USDDKK,20100611,095900,6.137,6.138,6.136,6.138
USDDKK,20100611,100000,6.137,6.138,6.136,6.136
USDDKK,20100611,100100,6.135,6.136,6.135,6.135
USDDKK,20100611,100200,6.136,6.136,6.136,6.136
USDDKK,20100611,100300,6.135,6.136,6.135,6.135
USDDKK,20100611,100400,6.136,6.139,6.136,6.139
USDDKK,20100611,100500,6.139,6.140,6.139,6.140
USDDKK,20100611,100600,6.141,6.141,6.141,6.141
USDDKK,20100611,100700,6.141,6.141,6.139,6.139
USDDKK,20100611,100800,6.138,6.139,6.138,6.139
USDDKK,20100611,100900,6.140,6.141,6.139,6.141
USDDKK,20100611,101000,6.140,6.142,6.140,6.142
USDDKK,20100611,101100,6.143,6.144,6.142,6.144
USDDKK,20100611,101200,6.143,6.147,6.143,6.145
USDDKK,20100611,101300,6.144,6.144,6.143,6.144
USDDKK,20100611,101400,6.143,6.143,6.142,6.143
USDDKK,20100611,101500,6.143,6.143,6.142,6.143
USDDKK,20100611,101600,6.142,6.144,6.142,6.144
USDDKK,20100611,101700,6.145,6.145,6.142,6.142
USDDKK,20100611,101800,6.143,6.143,6.141,6.142
USDDKK,20100611,101900,6.142,6.142,6.139,6.140
USDDKK,20100611,102000,6.139,6.140,6.138,6.140
USDDKK,20100611,102100,6.140,6.140,6.140,6.140
USDDKK,20100611,102200,6.141,6.141,6.141,6.141
USDDKK,20100611,102300,6.140,6.141,6.140,6.140
USDDKK,20100611,102400,6.139,6.140,6.139,6.139
USDDKK,20100611,102500,6.140,6.140,6.139,6.139
USDDKK,20100611,102600,6.140,6.142,6.140,6.142
USDDKK,20100611,102700,6.143,6.143,6.142,6.143
USDDKK,20100611,102800,6.144,6.144,6.144,6.144
USDDKK,20100611,102900,6.143,6.143,6.143,6.143
USDDKK,20100611,103000,6.144,6.144,6.143,6.144
USDDKK,20100611,103100,6.145,6.145,6.143,6.144
USDDKK,20100611,103200,6.145,6.145,6.144,6.145
USDDKK,20100611,103300,6.146,6.146,6.144,6.145
USDDKK,20100611,103400,6.144,6.145,6.144,6.144
USDDKK,20100611,103500,6.145,6.145,6.144,6.145
USDDKK,20100611,103600,6.145,6.145,6.145,6.145
USDDKK,20100611,103700,6.144,6.145,6.143,6.144
USDDKK,20100611,103800,6.145,6.145,6.144,6.145
USDDKK,20100611,103900,6.145,6.145,6.144,6.144
USDDKK,20100611,104000,6.145,6.145,6.143,6.143
USDDKK,20100611,104100,6.142,6.142,6.142,6.142
USDDKK,20100611,104200,6.141,6.142,6.141,6.142
USDDKK,20100611,104300,6.141,6.143,6.141,6.143
USDDKK,20100611,104400,6.142,6.145,6.142,6.145
USDDKK,20100611,104500,6.144,6.146,6.144,6.145
USDDKK,20100611,104600,6.144,6.144,6.143,6.143
USDDKK,20100611,104700,6.142,6.142,6.141,6.142
USDDKK,20100611,104800,6.142,6.142,6.142,6.142
USDDKK,20100611,104900,6.142,6.142,6.142,6.142
USDDKK,20100611,105000,6.141,6.142,6.139,6.139
USDDKK,20100611,105100,6.138,6.140,6.138,6.139
USDDKK,20100611,105200,6.140,6.140,6.137,6.137
USDDKK,20100611,105300,6.136,6.137,6.136,6.137
USDDKK,20100611,105400,6.136,6.137,6.136,6.137
USDDKK,20100611,105500,6.136,6.136,6.133,6.134
USDDKK,20100611,105600,6.135,6.135,6.134,6.134
USDDKK,20100611,105700,6.135,6.136,6.135,6.136
USDDKK,20100611,105800,6.135,6.135,6.134,6.134
USDDKK,20100611,105900,6.135,6.137,6.135,6.137
USDDKK,20100611,110000,6.136,6.138,6.136,6.138
USDDKK,20100611,110100,6.137,6.137,6.136,6.137
USDDKK,20100611,110200,6.137,6.137,6.137,6.137
USDDKK,20100611,110300,6.136,6.137,6.135,6.135
USDDKK,20100611,110400,6.134,6.136,6.134,6.136
USDDKK,20100611,110500,6.135,6.136,6.135,6.136
USDDKK,20100611,110600,6.136,6.136,6.136,6.136
USDDKK,20100611,110700,6.135,6.136,6.135,6.136
USDDKK,20100611,110800,6.135,6.135,6.134,6.134
USDDKK,20100611,110900,6.135,6.135,6.134,6.134
USDDKK,20100611,111000,6.133,6.133,6.132,6.132
USDDKK,20100611,111100,6.131,6.132,6.131,6.132
USDDKK,20100611,111200,6.133,6.134,6.133,6.134
USDDKK,20100611,111300,6.134,6.134,6.134,6.134
USDDKK,20100611,111400,6.133,6.133,6.133,6.133
USDDKK,20100611,111500,6.133,6.134,6.133,6.133
USDDKK,20100611,111600,6.133,6.134,6.133,6.134
USDDKK,20100611,111700,6.133,6.134,6.133,6.133
USDDKK,20100611,111800,6.134,6.134,6.133,6.134
USDDKK,20100611,111900,6.133,6.134,6.131,6.132
USDDKK,20100611,112000,6.132,6.132,6.132,6.132
USDDKK,20100611,112100,6.131,6.131,6.131,6.131
USDDKK,20100611,112200,6.132,6.132,6.132,6.132
USDDKK,20100611,112300,6.132,6.132,6.130,6.130
USDDKK,20100611,112400,6.129,6.131,6.129,6.130
USDDKK,20100611,112500,6.131,6.131,6.130,6.130
USDDKK,20100611,112600,6.129,6.132,6.129,6.132
USDDKK,20100611,112700,6.131,6.131,6.131,6.131
USDDKK,20100611,112800,6.132,6.134,6.132,6.134
USDDKK,20100611,112900,6.133,6.133,6.133,6.133
USDDKK,20100611,113000,6.133,6.133,6.133,6.133
USDDKK,20100611,113100,6.134,6.135,6.134,6.134
USDDKK,20100611,113200,6.134,6.134,6.134,6.134
USDDKK,20100611,113300,6.133,6.133,6.132,6.132
USDDKK,20100611,113400,6.133,6.134,6.132,6.134
USDDKK,20100611,113500,6.133,6.134,6.133,6.133
USDDKK,20100611,113600,6.133,6.134,6.133,6.133
USDDKK,20100611,113700,6.132,6.132,6.132,6.132
USDDKK,20100611,113800,6.133,6.133,6.133,6.133
USDDKK,20100611,113900,6.132,6.132,6.132,6.132
USDDKK,20100611,114000,6.131,6.132,6.131,6.132
USDDKK,20100611,114100,6.132,6.135,6.132,6.132
USDDKK,20100611,114200,6.132,6.133,6.132,6.133
USDDKK,20100611,114300,6.134,6.134,6.131,6.132
USDDKK,20100611,114400,6.131,6.131,6.131,6.131
USDDKK,20100611,114500,6.131,6.131,6.129,6.129
USDDKK,20100611,114600,6.128,6.129,6.128,6.129
USDDKK,20100611,114700,6.128,6.129,6.128,6.129
USDDKK,20100611,114800,6.128,6.129,6.128,6.128
USDDKK,20100611,114900,6.128,6.128,6.128,6.128
USDDKK,20100611,115000,6.129,6.129,6.129,6.129
USDDKK,20100611,115100,6.130,6.130,6.129,6.130
USDDKK,20100611,115200,6.131,6.131,6.129,6.129
USDDKK,20100611,115300,6.130,6.130,6.129,6.130
USDDKK,20100611,115400,6.130,6.130,6.130,6.130
USDDKK,20100611,115500,6.129,6.129,6.128,6.128
USDDKK,20100611,115600,6.129,6.129,6.128,6.129
USDDKK,20100611,115700,6.128,6.128,6.128,6.128
USDDKK,20100611,115800,6.127,6.128,6.127,6.127
USDDKK,20100611,115900,6.128,6.128,6.127,6.128
USDDKK,20100611,120000,6.129,6.129,6.128,6.128
USDDKK,20100611,120100,6.129,6.129,6.128,6.129
USDDKK,20100611,120200,6.130,6.130,6.129,6.130
USDDKK,20100611,120300,6.131,6.131,6.130,6.130
USDDKK,20100611,120400,6.130,6.130,6.130,6.130
USDDKK,20100611,120500,6.130,6.131,6.130,6.131
USDDKK,20100611,120600,6.131,6.131,6.131,6.131
USDDKK,20100611,120700,6.132,6.132,6.131,6.132
USDDKK,20100611,120800,6.133,6.133,6.133,6.133
USDDKK,20100611,120900,6.134,6.134,6.132,6.133
USDDKK,20100611,121000,6.134,6.134,6.133,6.133
USDDKK,20100611,121100,6.132,6.133,6.132,6.133
USDDKK,20100611,121200,6.132,6.132,6.132,6.132
USDDKK,20100611,121300,6.133,6.133,6.131,6.132
USDDKK,20100611,121400,6.131,6.132,6.131,6.131
USDDKK,20100611,121500,6.131,6.131,6.131,6.131
USDDKK,20100611,121600,6.132,6.132,6.131,6.131
USDDKK,20100611,121700,6.132,6.132,6.131,6.132
USDDKK,20100611,121800,6.133,6.134,6.133,6.134
USDDKK,20100611,121900,6.135,6.136,6.134,6.136
USDDKK,20100611,122000,6.137,6.138,6.136,6.137
USDDKK,20100611,122100,6.138,6.138,6.135,6.135
USDDKK,20100611,122200,6.134,6.135,6.133,6.134
USDDKK,20100611,122300,6.133,6.134,6.133,6.133
USDDKK,20100611,122400,6.134,6.135,6.133,6.133
USDDKK,20100611,122500,6.132,6.132,6.132,6.132
USDDKK,20100611,122600,6.132,6.132,6.131,6.132
USDDKK,20100611,122700,6.133,6.133,6.132,6.132
USDDKK,20100611,122800,6.132,6.132,6.132,6.132
USDDKK,20100611,122900,6.132,6.133,6.132,6.133
USDDKK,20100611,123000,6.132,6.133,6.132,6.132
USDDKK,20100611,123100,6.131,6.131,6.129,6.129
USDDKK,20100611,123200,6.128,6.128,6.126,6.127
USDDKK,20100611,123300,6.128,6.129,6.127,6.127
USDDKK,20100611,123400,6.128,6.128,6.127,6.127
USDDKK,20100611,123500,6.126,6.128,6.126,6.127
USDDKK,20100611,123600,6.128,6.128,6.127,6.128
USDDKK,20100611,123700,6.129,6.129,6.128,6.129
USDDKK,20100611,123800,6.128,6.131,6.128,6.130
USDDKK,20100611,123900,6.130,6.130,6.129,6.130
USDDKK,20100611,124000,6.131,6.131,6.131,6.131
USDDKK,20100611,124100,6.132,6.132,6.130,6.130
USDDKK,20100611,124200,6.131,6.131,6.130,6.131
USDDKK,20100611,124300,6.130,6.131,6.130,6.131
USDDKK,20100611,124400,6.130,6.130,6.129,6.130
USDDKK,20100611,124500,6.131,6.131,6.130,6.130
USDDKK,20100611,124600,6.131,6.131,6.129,6.129
USDDKK,20100611,124700,6.129,6.129,6.129,6.129
USDDKK,20100611,124800,6.130,6.130,6.128,6.128
USDDKK,20100611,124900,6.129,6.129,6.128,6.129
USDDKK,20100611,125000,6.128,6.128,6.128,6.128
USDDKK,20100611,125100,6.128,6.129,6.127,6.128
USDDKK,20100611,125200,6.127,6.128,6.127,6.127
USDDKK,20100611,125300,6.127,6.128,6.127,6.128
USDDKK,20100611,125400,6.127,6.127,6.127,6.127
USDDKK,20100611,125500,6.128,6.129,6.128,6.128
USDDKK,20100611,125600,6.129,6.129,6.127,6.127
USDDKK,20100611,125700,6.128,6.128,6.127,6.127
USDDKK,20100611,125800,6.127,6.127,6.126,6.126
USDDKK,20100611,125900,6.127,6.129,6.127,6.129
USDDKK,20100611,130000,6.129,6.129,6.129,6.129
USDDKK,20100611,130100,6.129,6.129,6.129,6.129
USDDKK,20100611,130200,6.128,6.128,6.128,6.128
USDDKK,20100611,130300,6.128,6.128,6.128,6.128
USDDKK,20100611,130400,6.128,6.129,6.128,6.129
USDDKK,20100611,130500,6.130,6.130,6.129,6.129
USDDKK,20100611,130600,6.129,6.129,6.129,6.129
USDDKK,20100611,130700,6.129,6.130,6.129,6.130
USDDKK,20100611,130800,6.129,6.129,6.129,6.129
USDDKK,20100611,130900,6.129,6.129,6.128,6.128
USDDKK,20100611,131000,6.129,6.129,6.129,6.129
USDDKK,20100611,131100,6.129,6.129,6.128,6.128
USDDKK,20100611,131200,6.128,6.129,6.128,6.129
USDDKK,20100611,131300,6.128,6.128,6.128,6.128
USDDKK,20100611,131400,6.128,6.129,6.128,6.129
USDDKK,20100611,131500,6.130,6.130,6.129,6.129
USDDKK,20100611,131600,6.128,6.129,6.128,6.128
USDDKK,20100611,131700,6.129,6.129,6.128,6.128
USDDKK,20100611,131800,6.128,6.129,6.128,6.129
USDDKK,20100611,131900,6.129,6.129,6.129,6.129
USDDKK,20100611,132000,6.130,6.130,6.129,6.129
USDDKK,20100611,132100,6.129,6.129,6.129,6.129
USDDKK,20100611,132200,6.130,6.130,6.130,6.130
USDDKK,20100611,132300,6.130,6.130,6.129,6.129
USDDKK,20100611,132400,6.130,6.130,6.127,6.127
USDDKK,20100611,132500,6.126,6.126,6.125,6.126
USDDKK,20100611,132600,6.127,6.127,6.126,6.126
USDDKK,20100611,132700,6.127,6.127,6.127,6.127
USDDKK,20100611,132800,6.127,6.127,6.126,6.126
USDDKK,20100611,132900,6.127,6.128,6.127,6.128
USDDKK,20100611,133000,6.129,6.129,6.128,6.129
USDDKK,20100611,133100,6.129,6.129,6.128,6.128
USDDKK,20100611,133200,6.129,6.129,6.129,6.129
USDDKK,20100611,133300,6.128,6.129,6.128,6.129
USDDKK,20100611,133400,6.128,6.128,6.126,6.126
USDDKK,20100611,133500,6.125,6.126,6.124,6.125
USDDKK,20100611,133600,6.126,6.127,6.126,6.126
USDDKK,20100611,133700,6.126,6.127,6.126,6.127
USDDKK,20100611,133800,6.126,6.127,6.126,6.127
USDDKK,20100611,133900,6.128,6.129,6.127,6.128
USDDKK,20100611,134000,6.128,6.128,6.128,6.128
USDDKK,20100611,134100,6.127,6.128,6.127,6.127
USDDKK,20100611,134200,6.127,6.127,6.127,6.127
USDDKK,20100611,134300,6.128,6.128,6.127,6.128
USDDKK,20100611,134400,6.129,6.129,6.129,6.129
USDDKK,20100611,134500,6.130,6.130,6.128,6.128
USDDKK,20100611,134600,6.127,6.128,6.126,6.127
USDDKK,20100611,134700,6.126,6.126,6.124,6.125
USDDKK,20100611,134800,6.124,6.124,6.122,6.123
USDDKK,20100611,134900,6.124,6.124,6.123,6.124
USDDKK,20100611,135000,6.123,6.123,6.120,6.121
USDDKK,20100611,135100,6.120,6.120,6.119,6.120
USDDKK,20100611,135200,6.121,6.121,6.120,6.121
USDDKK,20100611,135300,6.120,6.122,6.120,6.122
USDDKK,20100611,135400,6.123,6.123,6.123,6.123
USDDKK,20100611,135500,6.124,6.124,6.123,6.123
USDDKK,20100611,135600,6.122,6.123,6.122,6.122
USDDKK,20100611,135700,6.121,6.121,6.120,6.121
USDDKK,20100611,135800,6.120,6.120,6.117,6.119
USDDKK,20100611,135900,6.120,6.121,6.120,6.121
USDDKK,20100611,140000,6.120,6.120,6.117,6.119
USDDKK,20100611,140100,6.118,6.119,6.117,6.117
USDDKK,20100611,140200,6.118,6.119,6.117,6.119
USDDKK,20100611,140300,6.120,6.120,6.119,6.119
USDDKK,20100611,140400,6.118,6.120,6.118,6.120
USDDKK,20100611,140500,6.121,6.121,6.120,6.121
USDDKK,20100611,140600,6.122,6.123,6.121,6.123
USDDKK,20100611,140700,6.122,6.123,6.121,6.122
USDDKK,20100611,140800,6.123,6.123,6.122,6.122
USDDKK,20100611,140900,6.123,6.123,6.122,6.123
USDDKK,20100611,141000,6.124,6.124,6.123,6.123
USDDKK,20100611,141100,6.123,6.123,6.123,6.123
USDDKK,20100611,141200,6.122,6.123,6.121,6.123
USDDKK,20100611,141300,6.124,6.124,6.124,6.124
USDDKK,20100611,141400,6.123,6.125,6.123,6.125
USDDKK,20100611,141500,6.126,6.130,6.125,6.130
USDDKK,20100611,141600,6.129,6.130,6.129,6.129
USDDKK,20100611,141700,6.130,6.131,6.130,6.131
USDDKK,20100611,141800,6.130,6.132,6.130,6.132
USDDKK,20100611,141900,6.131,6.132,6.129,6.129
USDDKK,20100611,142000,6.130,6.130,6.129,6.129
USDDKK,20100611,142100,6.128,6.129,6.127,6.128
USDDKK,20100611,142200,6.129,6.129,6.128,6.129
USDDKK,20100611,142300,6.130,6.130,6.129,6.129
USDDKK,20100611,142400,6.129,6.129,6.129,6.129
USDDKK,20100611,142500,6.128,6.129,6.128,6.129
USDDKK,20100611,142600,6.129,6.129,6.129,6.129
USDDKK,20100611,142700,6.129,6.130,6.129,6.130
USDDKK,20100611,142800,6.129,6.131,6.129,6.131
USDDKK,20100611,142900,6.130,6.131,6.130,6.130
USDDKK,20100611,143000,6.131,6.131,6.129,6.131
USDDKK,20100611,143100,6.132,6.138,6.132,6.138
USDDKK,20100611,143200,6.139,6.144,6.139,6.141
USDDKK,20100611,143300,6.140,6.140,6.136,6.136
USDDKK,20100611,143400,6.137,6.140,6.137,6.140
USDDKK,20100611,143500,6.139,6.141,6.138,6.141
USDDKK,20100611,143600,6.142,6.145,6.142,6.145
USDDKK,20100611,143700,6.147,6.150,6.147,6.147
USDDKK,20100611,143800,6.146,6.146,6.145,6.145
USDDKK,20100611,143900,6.144,6.147,6.144,6.146
USDDKK,20100611,144000,6.145,6.145,6.141,6.141
USDDKK,20100611,144100,6.142,6.143,6.141,6.141
USDDKK,20100611,144200,6.140,6.141,6.139,6.141
USDDKK,20100611,144300,6.140,6.142,6.140,6.142
USDDKK,20100611,144400,6.141,6.142,6.140,6.141
USDDKK,20100611,144500,6.140,6.141,6.138,6.138
USDDKK,20100611,144600,6.139,6.139,6.138,6.139
USDDKK,20100611,144700,6.140,6.141,6.139,6.139
USDDKK,20100611,144800,6.138,6.138,6.137,6.138
USDDKK,20100611,144900,6.139,6.139,6.137,6.138
USDDKK,20100611,145000,6.137,6.138,6.135,6.135
USDDKK,20100611,145100,6.136,6.138,6.136,6.138
USDDKK,20100611,145200,6.137,6.137,6.136,6.137
USDDKK,20100611,145300,6.138,6.140,6.138,6.140
USDDKK,20100611,145400,6.139,6.140,6.139,6.139
USDDKK,20100611,145500,6.140,6.141,6.139,6.141
USDDKK,20100611,145600,6.142,6.143,6.141,6.143
USDDKK,20100611,145700,6.144,6.144,6.142,6.143
USDDKK,20100611,145800,6.144,6.144,6.142,6.143
USDDKK,20100611,145900,6.144,6.146,6.144,6.146
USDDKK,20100611,150000,6.147,6.151,6.147,6.150
USDDKK,20100611,150100,6.151,6.151,6.148,6.150
USDDKK,20100611,150200,6.149,6.149,6.147,6.148
USDDKK,20100611,150300,6.147,6.150,6.147,6.148
USDDKK,20100611,150400,6.149,6.152,6.149,6.151
USDDKK,20100611,150500,6.150,6.151,6.149,6.150
USDDKK,20100611,150600,6.149,6.149,6.148,6.149
USDDKK,20100611,150700,6.150,6.150,6.147,6.148
USDDKK,20100611,150800,6.149,6.151,6.148,6.150
USDDKK,20100611,150900,6.149,6.149,6.146,6.148
USDDKK,20100611,151000,6.147,6.147,6.146,6.146
USDDKK,20100611,151100,6.145,6.147,6.144,6.147
USDDKK,20100611,151200,6.148,6.148,6.145,6.145
USDDKK,20100611,151300,6.146,6.146,6.145,6.145
USDDKK,20100611,151400,6.146,6.147,6.145,6.145
USDDKK,20100611,151500,6.146,6.147,6.146,6.146
USDDKK,20100611,151600,6.145,6.145,6.145,6.145
USDDKK,20100611,151700,6.146,6.147,6.146,6.147
USDDKK,20100611,151800,6.146,6.149,6.146,6.149
USDDKK,20100611,151900,6.148,6.148,6.147,6.147
USDDKK,20100611,152000,6.146,6.147,6.146,6.147
USDDKK,20100611,152100,6.146,6.147,6.146,6.147
USDDKK,20100611,152200,6.146,6.147,6.146,6.147
USDDKK,20100611,152300,6.148,6.149,6.147,6.148
USDDKK,20100611,152400,6.149,6.149,6.148,6.148
USDDKK,20100611,152500,6.149,6.151,6.148,6.151
USDDKK,20100611,152600,6.152,6.152,6.151,6.151
USDDKK,20100611,152700,6.152,6.153,6.151,6.152
USDDKK,20100611,152800,6.151,6.151,6.150,6.150
USDDKK,20100611,152900,6.151,6.151,6.150,6.150
USDDKK,20100611,153000,6.150,6.151,6.150,6.151
USDDKK,20100611,153100,6.150,6.152,6.150,6.151
USDDKK,20100611,153200,6.150,6.150,6.150,6.150
USDDKK,20100611,153300,6.149,6.149,6.147,6.148
USDDKK,20100611,153400,6.149,6.150,6.149,6.149
USDDKK,20100611,153500,6.148,6.150,6.148,6.150
USDDKK,20100611,153600,6.151,6.151,6.150,6.151
USDDKK,20100611,153700,6.152,6.152,6.149,6.149
USDDKK,20100611,153800,6.148,6.149,6.147,6.147
USDDKK,20100611,153900,6.148,6.149,6.147,6.147
USDDKK,20100611,154000,6.146,6.148,6.146,6.148
USDDKK,20100611,154100,6.147,6.147,6.146,6.146
USDDKK,20100611,154200,6.145,6.146,6.145,6.145
USDDKK,20100611,154300,6.144,6.145,6.144,6.144
USDDKK,20100611,154400,6.143,6.143,6.143,6.143
USDDKK,20100611,154500,6.142,6.144,6.141,6.144
USDDKK,20100611,154600,6.143,6.143,6.142,6.143
USDDKK,20100611,154700,6.142,6.143,6.141,6.142
USDDKK,20100611,154800,6.141,6.141,6.140,6.141
USDDKK,20100611,154900,6.142,6.143,6.141,6.143
USDDKK,20100611,155000,6.142,6.143,6.142,6.143
USDDKK,20100611,155100,6.144,6.144,6.142,6.142
USDDKK,20100611,155200,6.143,6.144,6.141,6.142
USDDKK,20100611,155300,6.143,6.143,6.142,6.143
USDDKK,20100611,155400,6.142,6.143,6.141,6.141
USDDKK,20100611,155500,6.142,6.142,6.142,6.142
USDDKK,20100611,155600,6.142,6.142,6.138,6.138
USDDKK,20100611,155700,6.137,6.137,6.134,6.134
USDDKK,20100611,155800,6.133,6.134,6.129,6.134
USDDKK,20100611,155900,6.135,6.136,6.134,6.135
USDDKK,20100611,160000,6.134,6.135,6.133,6.134
USDDKK,20100611,160100,6.133,6.134,6.131,6.133
USDDKK,20100611,160200,6.134,6.135,6.134,6.134
USDDKK,20100611,160300,6.135,6.138,6.134,6.137
USDDKK,20100611,160400,6.138,6.138,6.136,6.138
USDDKK,20100611,160500,6.137,6.137,6.135,6.137
USDDKK,20100611,160600,6.138,6.139,6.138,6.139
USDDKK,20100611,160700,6.138,6.138,6.135,6.135
USDDKK,20100611,160800,6.134,6.138,6.134,6.134
USDDKK,20100611,160900,6.133,6.133,6.130,6.130
USDDKK,20100611,161000,6.131,6.132,6.131,6.132
USDDKK,20100611,161100,6.131,6.132,6.127,6.128
USDDKK,20100611,161200,6.129,6.132,6.129,6.131
USDDKK,20100611,161300,6.130,6.133,6.130,6.133
USDDKK,20100611,161400,6.132,6.134,6.131,6.134
USDDKK,20100611,161500,6.135,6.136,6.133,6.136
USDDKK,20100611,161600,6.135,6.136,6.134,6.135
USDDKK,20100611,161700,6.136,6.139,6.136,6.139
USDDKK,20100611,161800,6.138,6.139,6.138,6.138
USDDKK,20100611,161900,6.137,6.137,6.137,6.137
USDDKK,20100611,162000,6.137,6.137,6.135,6.135
USDDKK,20100611,162100,6.136,6.137,6.134,6.136
USDDKK,20100611,162200,6.135,6.136,6.135,6.135
USDDKK,20100611,162300,6.134,6.134,6.134,6.134
USDDKK,20100611,162400,6.133,6.138,6.133,6.138
USDDKK,20100611,162500,6.137,6.139,6.136,6.137
USDDKK,20100611,162600,6.138,6.140,6.138,6.139
USDDKK,20100611,162700,6.140,6.140,6.139,6.139
USDDKK,20100611,162800,6.138,6.139,6.137,6.139
USDDKK,20100611,162900,6.138,6.138,6.138,6.138
USDDKK,20100611,163000,6.137,6.139,6.137,6.138
USDDKK,20100611,163100,6.139,6.139,6.136,6.137
USDDKK,20100611,163200,6.136,6.138,6.136,6.137
USDDKK,20100611,163300,6.136,6.139,6.136,6.138
USDDKK,20100611,163400,6.139,6.139,6.136,6.136
USDDKK,20100611,163500,6.135,6.138,6.135,6.138
USDDKK,20100611,163600,6.139,6.139,6.137,6.138
USDDKK,20100611,163700,6.139,6.139,6.138,6.139
USDDKK,20100611,163800,6.138,6.139,6.138,6.139
USDDKK,20100611,163900,6.140,6.141,6.139,6.140
USDDKK,20100611,164000,6.139,6.139,6.138,6.139
USDDKK,20100611,164100,6.138,6.139,6.138,6.138
USDDKK,20100611,164200,6.139,6.139,6.136,6.136
USDDKK,20100611,164300,6.137,6.137,6.136,6.136
USDDKK,20100611,164400,6.135,6.138,6.135,6.138
USDDKK,20100611,164500,6.137,6.140,6.137,6.139
USDDKK,20100611,164600,6.140,6.142,6.140,6.142
USDDKK,20100611,164700,6.141,6.144,6.140,6.144
USDDKK,20100611,164800,6.143,6.143,6.141,6.141
USDDKK,20100611,164900,6.140,6.140,6.140,6.140
USDDKK,20100611,165000,6.140,6.140,6.137,6.138
USDDKK,20100611,165100,6.137,6.140,6.137,6.140
USDDKK,20100611,165200,6.139,6.141,6.139,6.141
USDDKK,20100611,165300,6.140,6.143,6.140,6.142
USDDKK,20100611,165400,6.141,6.143,6.141,6.143
USDDKK,20100611,165500,6.144,6.145,6.144,6.145
USDDKK,20100611,165600,6.144,6.145,6.144,6.145
USDDKK,20100611,165700,6.146,6.146,6.144,6.145
USDDKK,20100611,165800,6.146,6.146,6.146,6.146
USDDKK,20100611,165900,6.145,6.145,6.143,6.145
USDDKK,20100611,170000,6.144,6.145,6.144,6.145
USDDKK,20100611,170100,6.146,6.146,6.145,6.146
USDDKK,20100611,170200,6.147,6.147,6.146,6.147
USDDKK,20100611,170300,6.146,6.146,6.146,6.146
USDDKK,20100611,170400,6.146,6.150,6.146,6.149
USDDKK,20100611,170500,6.148,6.148,6.148,6.148
USDDKK,20100611,170600,6.149,6.151,6.149,6.151
USDDKK,20100611,170700,6.152,6.152,6.151,6.152
USDDKK,20100611,170800,6.153,6.159,6.153,6.158
USDDKK,20100611,170900,6.159,6.159,6.158,6.158
USDDKK,20100611,171000,6.159,6.161,6.159,6.159
USDDKK,20100611,171100,6.160,6.164,6.160,6.162
USDDKK,20100611,171200,6.161,6.161,6.159,6.159
USDDKK,20100611,171300,6.158,6.161,6.158,6.161
USDDKK,20100611,171400,6.162,6.162,6.160,6.161
USDDKK,20100611,171500,6.160,6.164,6.159,6.164
USDDKK,20100611,171600,6.165,6.166,6.164,6.166
USDDKK,20100611,171700,6.167,6.167,6.165,6.166
USDDKK,20100611,171800,6.165,6.166,6.165,6.166
USDDKK,20100611,171900,6.167,6.168,6.165,6.165
USDDKK,20100611,172000,6.166,6.167,6.165,6.166
USDDKK,20100611,172100,6.165,6.165,6.164,6.164
USDDKK,20100611,172200,6.163,6.164,6.162,6.163
USDDKK,20100611,172300,6.164,6.165,6.164,6.164
USDDKK,20100611,172400,6.165,6.166,6.164,6.165
USDDKK,20100611,172500,6.164,6.166,6.163,6.165
USDDKK,20100611,172600,6.164,6.164,6.162,6.162
USDDKK,20100611,172700,6.163,6.163,6.160,6.162
USDDKK,20100611,172800,6.161,6.161,6.160,6.160
USDDKK,20100611,172900,6.161,6.162,6.161,6.161
USDDKK,20100611,173000,6.162,6.163,6.161,6.163
USDDKK,20100611,173100,6.162,6.163,6.161,6.161
USDDKK,20100611,173200,6.162,6.162,6.161,6.162
USDDKK,20100611,173300,6.163,6.163,6.160,6.160
USDDKK,20100611,173400,6.161,6.161,6.160,6.160
USDDKK,20100611,173500,6.159,6.160,6.157,6.158
USDDKK,20100611,173600,6.159,6.161,6.159,6.161
USDDKK,20100611,173700,6.160,6.160,6.159,6.160
USDDKK,20100611,173800,6.159,6.160,6.158,6.160
USDDKK,20100611,173900,6.159,6.159,6.158,6.159
USDDKK,20100611,174000,6.158,6.160,6.158,6.160
USDDKK,20100611,174100,6.161,6.161,6.159,6.160
USDDKK,20100611,174200,6.159,6.160,6.158,6.159
USDDKK,20100611,174300,6.158,6.159,6.158,6.158
USDDKK,20100611,174400,6.159,6.161,6.159,6.161
USDDKK,20100611,174500,6.160,6.160,6.159,6.159
USDDKK,20100611,174600,6.160,6.161,6.159,6.159
USDDKK,20100611,174700,6.158,6.158,6.157,6.157
USDDKK,20100611,174800,6.158,6.158,6.158,6.158
USDDKK,20100611,174900,6.159,6.159,6.158,6.158
USDDKK,20100611,175000,6.159,6.159,6.158,6.158
USDDKK,20100611,175100,6.157,6.158,6.157,6.157
USDDKK,20100611,175200,6.156,6.156,6.155,6.155
USDDKK,20100611,175300,6.156,6.156,6.155,6.156
USDDKK,20100611,175400,6.156,6.156,6.155,6.155
USDDKK,20100611,175500,6.156,6.156,6.155,6.155
USDDKK,20100611,175600,6.156,6.157,6.156,6.157
USDDKK,20100611,175700,6.156,6.157,6.156,6.156
USDDKK,20100611,175800,6.156,6.156,6.156,6.156
USDDKK,20100611,175900,6.155,6.156,6.155,6.156
USDDKK,20100611,180000,6.155,6.155,6.154,6.154
USDDKK,20100611,180100,6.153,6.154,6.153,6.154
USDDKK,20100611,180200,6.154,6.155,6.154,6.155
USDDKK,20100611,180300,6.154,6.157,6.154,6.157
USDDKK,20100611,180400,6.156,6.158,6.156,6.157
USDDKK,20100611,180500,6.156,6.157,6.155,6.157
USDDKK,20100611,180600,6.158,6.158,6.158,6.158
USDDKK,20100611,180700,6.158,6.158,6.158,6.158
USDDKK,20100611,180800,6.158,6.158,6.156,6.156
USDDKK,20100611,180900,6.155,6.156,6.155,6.156
USDDKK,20100611,181000,6.156,6.156,6.156,6.156
USDDKK,20100611,181100,6.155,6.155,6.154,6.155
USDDKK,20100611,181200,6.155,6.155,6.155,6.155
USDDKK,20100611,181300,6.156,6.156,6.155,6.156
USDDKK,20100611,181400,6.156,6.158,6.156,6.158
USDDKK,20100611,181500,6.157,6.157,6.157,6.157
USDDKK,20100611,181600,6.157,6.157,6.157,6.157
USDDKK,20100611,181700,6.157,6.158,6.157,6.158
USDDKK,20100611,181800,6.157,6.158,6.157,6.158
USDDKK,20100611,182000,6.158,6.158,6.158,6.158
USDDKK,20100611,182100,6.158,6.159,6.158,6.159
USDDKK,20100611,182200,6.160,6.160,6.159,6.160
USDDKK,20100611,182300,6.159,6.160,6.159,6.160
USDDKK,20100611,182400,6.161,6.161,6.161,6.161
USDDKK,20100611,182500,6.161,6.161,6.161,6.161
USDDKK,20100611,182600,6.162,6.162,6.161,6.162
USDDKK,20100611,182700,6.163,6.163,6.162,6.162
USDDKK,20100611,182800,6.161,6.161,6.159,6.160
USDDKK,20100611,182900,6.160,6.160,6.160,6.160
USDDKK,20100611,183000,6.160,6.160,6.160,6.160
USDDKK,20100611,183100,6.161,6.163,6.161,6.163
USDDKK,20100611,183200,6.163,6.163,6.163,6.163
USDDKK,20100611,183300,6.163,6.163,6.163,6.163
USDDKK,20100611,183400,6.164,6.165,6.163,6.164
USDDKK,20100611,183500,6.163,6.163,6.161,6.161
USDDKK,20100611,183600,6.161,6.161,6.160,6.160
USDDKK,20100611,183700,6.160,6.161,6.160,6.161
USDDKK,20100611,183800,6.160,6.160,6.159,6.159
USDDKK,20100611,183900,6.158,6.158,6.158,6.158
USDDKK,20100611,184000,6.159,6.160,6.158,6.159
USDDKK,20100611,184100,6.158,6.159,6.158,6.158
USDDKK,20100611,184200,6.159,6.159,6.158,6.158
USDDKK,20100611,184300,6.158,6.158,6.158,6.158
USDDKK,20100611,184400,6.157,6.157,6.156,6.156
USDDKK,20100611,184500,6.157,6.157,6.157,6.157
USDDKK,20100611,184600,6.156,6.156,6.156,6.156
USDDKK,20100611,184700,6.155,6.156,6.155,6.155
USDDKK,20100611,184800,6.155,6.156,6.155,6.155
USDDKK,20100611,184900,6.154,6.155,6.154,6.155
USDDKK,20100611,185000,6.154,6.155,6.154,6.155
USDDKK,20100611,185100,6.154,6.155,6.154,6.155
USDDKK,20100611,185200,6.154,6.156,6.154,6.156
USDDKK,20100611,185300,6.155,6.157,6.155,6.157
USDDKK,20100611,185400,6.156,6.157,6.156,6.156
USDDKK,20100611,185500,6.157,6.158,6.157,6.158
USDDKK,20100611,185600,6.158,6.158,6.158,6.158
USDDKK,20100611,185700,6.157,6.158,6.157,6.157
USDDKK,20100611,185800,6.158,6.158,6.156,6.156
USDDKK,20100611,185900,6.157,6.157,6.156,6.157
USDDKK,20100611,190000,6.158,6.162,6.158,6.162
USDDKK,20100611,190100,6.161,6.161,6.159,6.159
USDDKK,20100611,190200,6.158,6.159,6.157,6.157
USDDKK,20100611,190300,6.158,6.158,6.157,6.157
USDDKK,20100611,190400,6.158,6.158,6.157,6.157
USDDKK,20100611,190500,6.157,6.157,6.156,6.156
USDDKK,20100611,190600,6.156,6.156,6.156,6.156
USDDKK,20100611,190700,6.156,6.156,6.156,6.156
USDDKK,20100611,190800,6.155,6.157,6.155,6.156
USDDKK,20100611,190900,6.155,6.155,6.155,6.155
USDDKK,20100611,191000,6.156,6.156,6.155,6.155
USDDKK,20100611,191100,6.155,6.155,6.153,6.154
USDDKK,20100611,191200,6.155,6.156,6.155,6.155
USDDKK,20100611,191400,6.155,6.155,6.155,6.155
USDDKK,20100611,191500,6.155,6.155,6.155,6.155
USDDKK,20100611,191600,6.155,6.156,6.155,6.156
USDDKK,20100611,191700,6.155,6.156,6.155,6.155
USDDKK,20100611,191800,6.156,6.157,6.156,6.157
USDDKK,20100611,191900,6.158,6.158,6.158,6.158
USDDKK,20100611,192000,6.158,6.158,6.158,6.158
USDDKK,20100611,192100,6.158,6.159,6.158,6.159
USDDKK,20100611,192200,6.159,6.159,6.159,6.159
USDDKK,20100611,192300,6.160,6.160,6.159,6.159
USDDKK,20100611,192400,6.159,6.159,6.159,6.159
USDDKK,20100611,192500,6.159,6.160,6.159,6.160
USDDKK,20100611,192600,6.159,6.159,6.157,6.157
USDDKK,20100611,192700,6.158,6.159,6.158,6.159
USDDKK,20100611,192800,6.160,6.160,6.159,6.160
USDDKK,20100611,192900,6.161,6.161,6.161,6.161
USDDKK,20100611,193000,6.161,6.161,6.161,6.161
USDDKK,20100611,193100,6.161,6.161,6.161,6.161
USDDKK,20100611,193200,6.161,6.161,6.161,6.161
USDDKK,20100611,193300,6.161,6.161,6.160,6.161
USDDKK,20100611,193400,6.161,6.161,6.161,6.161
USDDKK,20100611,193500,6.162,6.162,6.161,6.162
USDDKK,20100611,193600,6.161,6.161,6.161,6.161
USDDKK,20100611,193700,6.160,6.160,6.159,6.159
USDDKK,20100611,193800,6.160,6.161,6.160,6.160
USDDKK,20100611,193900,6.161,6.161,6.160,6.161
USDDKK,20100611,194000,6.160,6.162,6.160,6.160
USDDKK,20100611,194100,6.161,6.161,6.161,6.161
USDDKK,20100611,194200,6.160,6.161,6.160,6.161
USDDKK,20100611,194300,6.161,6.162,6.161,6.162
USDDKK,20100611,194400,6.161,6.162,6.161,6.162
USDDKK,20100611,194500,6.163,6.164,6.162,6.163
USDDKK,20100611,194600,6.164,6.164,6.162,6.163
USDDKK,20100611,194700,6.162,6.163,6.162,6.163
USDDKK,20100611,194800,6.163,6.164,6.163,6.163
USDDKK,20100611,194900,6.164,6.164,6.163,6.164
USDDKK,20100611,195000,6.163,6.164,6.163,6.163
USDDKK,20100611,195100,6.163,6.163,6.162,6.162
USDDKK,20100611,195200,6.162,6.162,6.161,6.161
USDDKK,20100611,195300,6.161,6.162,6.161,6.162
USDDKK,20100611,195400,6.162,6.162,6.162,6.162
USDDKK,20100611,195500,6.162,6.162,6.162,6.162
USDDKK,20100611,195600,6.161,6.161,6.160,6.160
USDDKK,20100611,195700,6.161,6.161,6.160,6.160
USDDKK,20100611,195800,6.160,6.160,6.160,6.160
USDDKK,20100611,195900,6.160,6.160,6.160,6.160
USDDKK,20100611,200000,6.160,6.161,6.160,6.161
USDDKK,20100611,200100,6.161,6.161,6.161,6.161
USDDKK,20100611,200200,6.162,6.162,6.161,6.161
USDDKK,20100611,200300,6.161,6.161,6.159,6.159
USDDKK,20100611,200400,6.160,6.160,6.155,6.155
USDDKK,20100611,200500,6.156,6.156,6.156,6.156
USDDKK,20100611,200600,6.156,6.156,6.156,6.156
USDDKK,20100611,200700,6.156,6.156,6.155,6.156
USDDKK,20100611,200800,6.156,6.156,6.156,6.156
USDDKK,20100611,200900,6.155,6.155,6.155,6.155
USDDKK,20100611,201000,6.156,6.156,6.155,6.156
USDDKK,20100611,201100,6.155,6.155,6.155,6.155
USDDKK,20100611,201200,6.155,6.155,6.155,6.155
USDDKK,20100611,201300,6.155,6.155,6.155,6.155
USDDKK,20100611,201400,6.156,6.156,6.156,6.156
USDDKK,20100611,201500,6.156,6.157,6.156,6.156
USDDKK,20100611,201600,6.157,6.157,6.156,6.156
USDDKK,20100611,201700,6.155,6.156,6.155,6.156
USDDKK,20100611,201800,6.156,6.157,6.156,6.157
USDDKK,20100611,201900,6.158,6.158,6.157,6.157
USDDKK,20100611,202000,6.158,6.158,6.158,6.158
USDDKK,20100611,202100,6.158,6.158,6.158,6.158
USDDKK,20100611,202200,6.159,6.159,6.157,6.157
USDDKK,20100611,202300,6.158,6.161,6.158,6.160
USDDKK,20100611,202400,6.159,6.160,6.158,6.158
USDDKK,20100611,202500,6.159,6.160,6.159,6.159
USDDKK,20100611,202600,6.158,6.160,6.158,6.160
USDDKK,20100611,202700,6.159,6.159,6.159,6.159
USDDKK,20100611,202800,6.159,6.160,6.159,6.160
USDDKK,20100611,202900,6.159,6.159,6.158,6.158
USDDKK,20100611,203000,6.159,6.159,6.157,6.157
USDDKK,20100611,203100,6.158,6.158,6.156,6.157
USDDKK,20100611,203200,6.158,6.158,6.156,6.156
USDDKK,20100611,203300,6.156,6.156,6.156,6.156
USDDKK,20100611,203400,6.155,6.156,6.155,6.156
USDDKK,20100611,203500,6.158,6.158,6.156,6.156
USDDKK,20100611,203600,6.157,6.158,6.157,6.158
USDDKK,20100611,203700,6.158,6.160,6.156,6.156
USDDKK,20100611,203800,6.155,6.155,6.155,6.155
USDDKK,20100611,203900,6.156,6.157,6.155,6.157
USDDKK,20100611,204000,6.158,6.158,6.156,6.156
USDDKK,20100611,204100,6.157,6.157,6.156,6.157
USDDKK,20100611,204200,6.156,6.157,6.156,6.156
USDDKK,20100611,204300,6.157,6.157,6.156,6.156
USDDKK,20100611,204400,6.156,6.156,6.156,6.156
USDDKK,20100611,204500,6.156,6.156,6.155,6.155
USDDKK,20100611,204600,6.155,6.155,6.152,6.153
USDDKK,20100611,204700,6.152,6.152,6.150,6.150
USDDKK,20100611,204800,6.150,6.151,6.150,6.151
USDDKK,20100611,204900,6.152,6.153,6.151,6.153
USDDKK,20100611,205000,6.152,6.153,6.152,6.153
USDDKK,20100611,205100,6.152,6.153,6.152,6.152
USDDKK,20100611,205200,6.152,6.152,6.152,6.152
USDDKK,20100611,205300,6.151,6.152,6.151,6.151
USDDKK,20100611,205400,6.152,6.152,6.152,6.152
USDDKK,20100611,205500,6.153,6.154,6.153,6.154
USDDKK,20100611,205600,6.155,6.155,6.155,6.155
USDDKK,20100611,205700,6.156,6.156,6.155,6.155
USDDKK,20100611,205800,6.154,6.156,6.154,6.156
USDDKK,20100611,205900,6.155,6.156,6.154,6.155
USDDKK,20100611,210000,6.155,6.155,6.154,6.154
USDDKK,20100611,210100,6.153,6.153,6.153,6.153
USDDKK,20100611,210200,6.152,6.153,6.152,6.152
USDDKK,20100611,210300,6.151,6.152,6.151,6.152
USDDKK,20100611,210400,6.151,6.151,6.150,6.150
USDDKK,20100611,210500,6.151,6.151,6.151,6.151
USDDKK,20100611,210600,6.151,6.153,6.151,6.153
USDDKK,20100611,210700,6.154,6.154,6.153,6.154
USDDKK,20100611,210800,6.153,6.153,6.152,6.152
USDDKK,20100611,210900,6.153,6.154,6.153,6.154
USDDKK,20100611,211000,6.155,6.155,6.154,6.155
USDDKK,20100611,211100,6.156,6.156,6.155,6.156
USDDKK,20100611,211200,6.155,6.156,6.155,6.156
USDDKK,20100611,211300,6.155,6.156,6.155,6.155
USDDKK,20100611,211400,6.154,6.154,6.153,6.153
USDDKK,20100611,211500,6.154,6.154,6.152,6.153
USDDKK,20100611,211600,6.153,6.153,6.152,6.153
USDDKK,20100611,211700,6.152,6.154,6.152,6.154
USDDKK,20100611,211800,6.153,6.153,6.153,6.153
USDDKK,20100611,211900,6.153,6.153,6.153,6.153
USDDKK,20100611,212000,6.153,6.153,6.152,6.152
USDDKK,20100611,212100,6.153,6.155,6.153,6.154
USDDKK,20100611,212200,6.155,6.156,6.155,6.155
USDDKK,20100611,212300,6.155,6.155,6.155,6.155
USDDKK,20100611,212400,6.155,6.155,6.154,6.154
USDDKK,20100611,212500,6.153,6.153,6.153,6.153
USDDKK,20100611,212600,6.152,6.152,6.152,6.152
USDDKK,20100611,212700,6.151,6.152,6.151,6.151
USDDKK,20100611,212800,6.150,6.150,6.149,6.150
USDDKK,20100611,212900,6.149,6.150,6.149,6.150
USDDKK,20100611,213000,6.151,6.151,6.150,6.151
USDDKK,20100611,213100,6.152,6.153,6.152,6.152
USDDKK,20100611,213200,6.153,6.153,6.151,6.151
USDDKK,20100611,213300,6.150,6.151,6.150,6.150
USDDKK,20100611,213400,6.151,6.151,6.150,6.150
USDDKK,20100611,213500,6.151,6.151,6.151,6.151
USDDKK,20100611,213600,6.151,6.151,6.151,6.151
USDDKK,20100611,213700,6.150,6.151,6.150,6.151
USDDKK,20100611,213800,6.152,6.152,6.151,6.151
USDDKK,20100611,213900,6.152,6.152,6.151,6.151
USDDKK,20100611,214000,6.150,6.151,6.150,6.150
USDDKK,20100611,214100,6.149,6.149,6.149,6.149
USDDKK,20100611,214200,6.148,6.148,6.148,6.148
USDDKK,20100611,214300,6.148,6.148,6.148,6.148
USDDKK,20100611,214400,6.148,6.148,6.148,6.148
USDDKK,20100611,214500,6.148,6.149,6.148,6.148
USDDKK,20100611,214600,6.149,6.149,6.148,6.148
USDDKK,20100611,214700,6.147,6.147,6.146,6.147
USDDKK,20100611,214800,6.146,6.147,6.145,6.145
USDDKK,20100611,214900,6.146,6.146,6.144,6.144
USDDKK,20100611,215000,6.143,6.144,6.143,6.144
USDDKK,20100611,215100,6.145,6.147,6.145,6.147
USDDKK,20100611,215200,6.148,6.148,6.146,6.146
USDDKK,20100611,215300,6.147,6.147,6.146,6.146
USDDKK,20100611,215400,6.146,6.146,6.146,6.146
USDDKK,20100611,215500,6.146,6.146,6.146,6.146
USDDKK,20100611,215600,6.146,6.146,6.145,6.145
USDDKK,20100611,215700,6.146,6.146,6.145,6.145
USDDKK,20100611,215800,6.145,6.145,6.145,6.145
USDDKK,20100611,215900,6.144,6.146,6.144,6.146
USDDKK,20100611,220000,6.145,6.146,6.145,6.146
EURRUB,20100611,000100,38.04,38.04,38.04,38.04
EURRUB,20100611,000300,38.05,38.05,38.05,38.05
EURRUB,20100611,000800,38.05,38.05,38.05,38.05
EURRUB,20100611,001300,38.05,38.05,38.05,38.05
EURRUB,20100611,001400,38.04,38.04,38.04,38.04
EURRUB,20100611,001800,38.03,38.03,38.02,38.02
EURRUB,20100611,001900,38.03,38.04,38.03,38.04
EURRUB,20100611,002400,38.04,38.04,38.04,38.04
EURRUB,20100611,002500,38.03,38.03,38.03,38.03
EURRUB,20100611,002600,38.04,38.04,38.03,38.03
EURRUB,20100611,002800,38.02,38.03,38.02,38.03
EURRUB,20100611,003000,38.02,38.03,38.02,38.03
EURRUB,20100611,003200,38.04,38.04,38.04,38.04
EURRUB,20100611,003300,38.05,38.05,38.05,38.05
EURRUB,20100611,003400,38.06,38.06,38.06,38.06
EURRUB,20100611,003500,38.05,38.05,38.05,38.05
EURRUB,20100611,003600,38.06,38.06,38.05,38.05
EURRUB,20100611,003800,38.06,38.06,38.06,38.06
EURRUB,20100611,003900,38.05,38.05,38.05,38.05
EURRUB,20100611,004000,38.04,38.04,38.04,38.04
EURRUB,20100611,004300,38.03,38.03,38.03,38.03
EURRUB,20100611,004400,38.04,38.04,38.04,38.04
EURRUB,20100611,004500,38.03,38.03,38.03,38.03
EURRUB,20100611,004600,38.02,38.02,38.02,38.02
EURRUB,20100611,004700,38.03,38.03,38.02,38.02
EURRUB,20100611,004800,38.03,38.03,38.03,38.03
EURRUB,20100611,005100,38.04,38.04,38.04,38.04
EURRUB,20100611,005200,38.03,38.04,38.03,38.04
EURRUB,20100611,005300,38.03,38.04,38.03,38.04
EURRUB,20100611,005400,38.03,38.03,38.03,38.03
EURRUB,20100611,005500,38.04,38.04,38.04,38.04
EURRUB,20100611,005600,38.03,38.03,38.03,38.03
EURRUB,20100611,005700,38.04,38.04,38.04,38.04
EURRUB,20100611,005800,38.05,38.05,38.05,38.05
EURRUB,20100611,005900,38.04,38.04,38.04,38.04
EURRUB,20100611,010000,38.03,38.03,38.03,38.03
EURRUB,20100611,010100,38.04,38.04,38.04,38.04
EURRUB,20100611,010200,38.02,38.02,38.02,38.02
EURRUB,20100611,010300,38.03,38.03,38.03,38.03
EURRUB,20100611,010400,38.02,38.03,38.02,38.03
EURRUB,20100611,010500,38.04,38.04,38.04,38.04
EURRUB,20100611,011000,38.04,38.04,38.04,38.04
EURRUB,20100611,011300,38.05,38.05,38.05,38.05
EURRUB,20100611,011600,38.04,38.04,38.04,38.04
EURRUB,20100611,011800,38.05,38.05,38.04,38.04
EURRUB,20100611,011900,38.06,38.06,38.05,38.05
EURRUB,20100611,012000,38.06,38.06,38.06,38.06
EURRUB,20100611,012200,38.07,38.07,38.07,38.07
EURRUB,20100611,012300,38.06,38.06,38.06,38.06
EURRUB,20100611,012400,38.07,38.07,38.07,38.07
EURRUB,20100611,012600,38.08,38.09,38.08,38.09
EURRUB,20100611,012800,38.08,38.08,38.08,38.08
EURRUB,20100611,012900,38.09,38.09,38.08,38.08
EURRUB,20100611,013000,38.09,38.10,38.09,38.10
EURRUB,20100611,013100,38.09,38.09,38.09,38.09
EURRUB,20100611,013200,38.08,38.08,38.08,38.08
EURRUB,20100611,013500,38.09,38.09,38.09,38.09
EURRUB,20100611,013700,38.08,38.08,38.08,38.08
EURRUB,20100611,013800,38.09,38.09,38.09,38.09
EURRUB,20100611,013900,38.08,38.08,38.08,38.08
EURRUB,20100611,014300,38.07,38.07,38.07,38.07
EURRUB,20100611,014400,38.06,38.07,38.06,38.07
EURRUB,20100611,014900,38.08,38.08,38.08,38.08
EURRUB,20100611,015000,38.09,38.09,38.09,38.09
EURRUB,20100611,015100,38.08,38.08,38.08,38.08
EURRUB,20100611,015600,38.08,38.08,38.08,38.08
EURRUB,20100611,015700,38.09,38.10,38.09,38.10
EURRUB,20100611,015800,38.11,38.12,38.11,38.12
EURRUB,20100611,015900,38.11,38.11,38.11,38.11
EURRUB,20100611,020000,38.12,38.12,38.12,38.12
EURRUB,20100611,020100,38.11,38.11,38.11,38.11
EURRUB,20100611,020200,38.10,38.10,38.10,38.10
EURRUB,20100611,020300,38.09,38.09,38.09,38.09
EURRUB,20100611,020400,38.10,38.10,38.10,38.10
EURRUB,20100611,020500,38.11,38.11,38.11,38.11
EURRUB,20100611,020700,38.12,38.12,38.12,38.12
EURRUB,20100611,020800,38.14,38.14,38.13,38.13
EURRUB,20100611,020900,38.12,38.12,38.12,38.12
EURRUB,20100611,021000,38.13,38.13,38.13,38.13
EURRUB,20100611,021300,38.14,38.16,38.14,38.16
EURRUB,20100611,021400,38.15,38.15,38.15,38.15
EURRUB,20100611,021500,38.14,38.14,38.14,38.14
EURRUB,20100611,021600,38.15,38.15,38.15,38.15
EURRUB,20100611,021700,38.14,38.14,38.14,38.14
EURRUB,20100611,021800,38.13,38.13,38.12,38.12
EURRUB,20100611,021900,38.13,38.13,38.13,38.13
EURRUB,20100611,022000,38.12,38.12,38.12,38.12
EURRUB,20100611,022300,38.11,38.11,38.10,38.10
EURRUB,20100611,022500,38.11,38.11,38.10,38.10
EURRUB,20100611,022600,38.11,38.11,38.11,38.11
EURRUB,20100611,022700,38.12,38.12,38.12,38.12
EURRUB,20100611,022800,38.11,38.11,38.11,38.11
EURRUB,20100611,022900,38.12,38.12,38.11,38.11
EURRUB,20100611,023000,38.12,38.12,38.12,38.12
EURRUB,20100611,023100,38.11,38.11,38.11,38.11
EURRUB,20100611,023300,38.12,38.12,38.12,38.12
EURRUB,20100611,023400,38.11,38.11,38.11,38.11
EURRUB,20100611,023600,38.12,38.12,38.12,38.12
EURRUB,20100611,023700,38.13,38.13,38.13,38.13
EURRUB,20100611,023800,38.12,38.12,38.12,38.12
EURRUB,20100611,024000,38.13,38.13,38.13,38.13
EURRUB,20100611,024100,38.12,38.12,38.12,38.12
EURRUB,20100611,024300,38.11,38.11,38.10,38.10
EURRUB,20100611,024400,38.09,38.09,38.09,38.09
EURRUB,20100611,024600,38.08,38.08,38.08,38.08
EURRUB,20100611,024700,38.07,38.07,38.07,38.07
EURRUB,20100611,024800,38.06,38.06,38.06,38.06
EURRUB,20100611,024900,38.07,38.07,38.07,38.07
EURRUB,20100611,025000,38.06,38.07,38.06,38.07
EURRUB,20100611,025100,38.06,38.06,38.06,38.06
EURRUB,20100611,025600,38.06,38.06,38.06,38.06
EURRUB,20100611,025800,38.07,38.07,38.07,38.07
EURRUB,20100611,030100,38.08,38.08,38.07,38.07
EURRUB,20100611,030300,38.08,38.08,38.08,38.08
EURRUB,20100611,030500,38.07,38.07,38.07,38.07
EURRUB,20100611,030600,38.06,38.06,38.06,38.06
EURRUB,20100611,030800,38.05,38.05,38.05,38.05
EURRUB,20100611,030900,38.04,38.04,38.04,38.04
EURRUB,20100611,031200,38.05,38.05,38.04,38.04
EURRUB,20100611,031300,38.03,38.03,38.03,38.03
EURRUB,20100611,031800,38.04,38.04,38.03,38.03
EURRUB,20100611,032000,38.04,38.04,38.03,38.03
EURRUB,20100611,032200,38.04,38.04,38.04,38.04
EURRUB,20100611,032300,38.05,38.05,38.05,38.05
EURRUB,20100611,032400,38.04,38.04,38.04,38.04
EURRUB,20100611,032500,38.05,38.05,38.05,38.05
EURRUB,20100611,032600,38.04,38.04,38.04,38.04
EURRUB,20100611,032700,38.05,38.05,38.04,38.04
EURRUB,20100611,032800,38.05,38.05,38.05,38.05
EURRUB,20100611,033300,38.05,38.05,38.05,38.05
EURRUB,20100611,033400,38.04,38.04,38.04,38.04
EURRUB,20100611,033600,38.03,38.03,38.03,38.03
EURRUB,20100611,033800,38.04,38.04,38.04,38.04
EURRUB,20100611,033900,38.05,38.05,38.05,38.05
EURRUB,20100611,034000,38.04,38.04,38.04,38.04
EURRUB,20100611,034100,38.05,38.05,38.05,38.05
EURRUB,20100611,034200,38.06,38.06,38.06,38.06
EURRUB,20100611,034400,38.05,38.06,38.05,38.06
EURRUB,20100611,034500,38.05,38.05,38.04,38.04
EURRUB,20100611,034600,38.03,38.03,38.03,38.03
EURRUB,20100611,034700,38.04,38.04,38.03,38.03
EURRUB,20100611,034900,38.02,38.02,38.02,38.02
EURRUB,20100611,035100,38.03,38.03,38.03,38.03
EURRUB,20100611,035300,38.04,38.04,38.04,38.04
EURRUB,20100611,035400,38.03,38.03,38.02,38.02
EURRUB,20100611,035500,38.03,38.03,38.03,38.03
EURRUB,20100611,035700,38.04,38.04,38.04,38.04
EURRUB,20100611,035800,38.03,38.03,38.03,38.03
EURRUB,20100611,040100,38.04,38.04,38.04,38.04
EURRUB,20100611,040200,38.03,38.03,38.03,38.03
EURRUB,20100611,040300,38.04,38.04,38.03,38.03
EURRUB,20100611,040500,38.02,38.03,38.02,38.03
EURRUB,20100611,040600,38.02,38.03,38.02,38.03
EURRUB,20100611,040700,38.02,38.02,38.01,38.01
EURRUB,20100611,040900,38.02,38.03,38.02,38.03
EURRUB,20100611,041000,38.02,38.03,38.02,38.03
EURRUB,20100611,041200,38.02,38.02,38.02,38.02
EURRUB,20100611,041500,38.03,38.03,38.03,38.03
EURRUB,20100611,042000,38.03,38.03,38.03,38.03
EURRUB,20100611,042100,38.02,38.02,38.02,38.02
EURRUB,20100611,042200,38.03,38.03,38.02,38.02
EURRUB,20100611,042400,38.01,38.01,38.01,38.01
EURRUB,20100611,042700,38.00,38.00,38.00,38.00
EURRUB,20100611,043200,38.00,38.00,38.00,38.00
EURRUB,20100611,043500,38.01,38.01,38.00,38.00
EURRUB,20100611,043600,38.01,38.01,38.01,38.01
EURRUB,20100611,043900,38.02,38.02,38.02,38.02
EURRUB,20100611,044200,38.01,38.01,38.01,38.01
EURRUB,20100611,044600,38.00,38.01,38.00,38.01
EURRUB,20100611,044800,38.02,38.02,38.01,38.01
EURRUB,20100611,044900,38.02,38.02,38.02,38.02
EURRUB,20100611,045000,38.01,38.01,38.01,38.01
EURRUB,20100611,045100,38.02,38.02,38.01,38.01
EURRUB,20100611,045200,38.02,38.02,38.02,38.02
EURRUB,20100611,045300,38.03,38.03,38.03,38.03
EURRUB,20100611,045400,38.02,38.03,38.02,38.03
EURRUB,20100611,045500,38.02,38.03,38.02,38.03
EURRUB,20100611,045700,38.02,38.03,38.02,38.03
EURRUB,20100611,045800,38.02,38.02,38.02,38.02
EURRUB,20100611,045900,38.03,38.03,38.02,38.02
EURRUB,20100611,050100,38.03,38.03,38.03,38.03
EURRUB,20100611,050200,38.04,38.04,38.04,38.04
EURRUB,20100611,050300,38.03,38.03,38.03,38.03
EURRUB,20100611,050400,38.04,38.04,38.04,38.04
EURRUB,20100611,050500,38.03,38.03,38.03,38.03
EURRUB,20100611,050700,38.02,38.02,38.02,38.02
EURRUB,20100611,050800,38.03,38.03,38.03,38.03
EURRUB,20100611,051000,38.04,38.04,38.04,38.04
EURRUB,20100611,051100,38.05,38.05,38.05,38.05
EURRUB,20100611,051200,38.06,38.06,38.06,38.06
EURRUB,20100611,051300,38.05,38.05,38.05,38.05
EURRUB,20100611,051500,38.04,38.05,38.04,38.05
EURRUB,20100611,051600,38.06,38.06,38.06,38.06
EURRUB,20100611,051700,38.05,38.05,38.04,38.04
EURRUB,20100611,051800,38.03,38.03,38.03,38.03
EURRUB,20100611,052300,38.03,38.03,38.03,38.03
EURRUB,20100611,052400,38.02,38.03,38.02,38.03
EURRUB,20100611,052600,38.02,38.02,38.02,38.02
EURRUB,20100611,052800,38.01,38.01,38.01,38.01
EURRUB,20100611,053200,38.02,38.02,38.02,38.02
EURRUB,20100611,053700,38.02,38.02,38.02,38.02
EURRUB,20100611,053800,38.03,38.04,38.03,38.04
EURRUB,20100611,053900,38.03,38.04,38.03,38.04
EURRUB,20100611,054200,38.03,38.03,38.03,38.03
EURRUB,20100611,054300,38.04,38.04,38.03,38.03
EURRUB,20100611,054400,38.04,38.04,38.03,38.03
EURRUB,20100611,054800,38.02,38.02,38.02,38.02
EURRUB,20100611,055300,38.02,38.02,38.02,38.02
EURRUB,20100611,055400,38.01,38.02,38.01,38.02
EURRUB,20100611,055900,38.03,38.03,38.03,38.03
EURRUB,20100611,060000,38.02,38.02,38.02,38.02
EURRUB,20100611,060300,38.03,38.03,38.02,38.02
EURRUB,20100611,060400,38.03,38.03,38.03,38.03
EURRUB,20100611,060500,38.02,38.03,38.02,38.03
EURRUB,20100611,060800,38.04,38.04,38.04,38.04
EURRUB,20100611,060900,38.03,38.04,38.03,38.04
EURRUB,20100611,061000,38.03,38.03,38.03,38.03
EURRUB,20100611,061200,38.02,38.02,38.02,38.02
EURRUB,20100611,061300,38.03,38.03,38.03,38.03
EURRUB,20100611,061600,38.02,38.02,38.02,38.02
EURRUB,20100611,061800,38.03,38.03,38.03,38.03
EURRUB,20100611,062000,38.02,38.03,38.02,38.03
EURRUB,20100611,062200,38.04,38.04,38.04,38.04
EURRUB,20100611,062300,38.03,38.03,38.03,38.03
EURRUB,20100611,062700,38.04,38.04,38.04,38.04
EURRUB,20100611,062800,38.03,38.04,38.03,38.04
EURRUB,20100611,063300,38.04,38.04,38.04,38.04
EURRUB,20100611,063400,38.05,38.05,38.05,38.05
EURRUB,20100611,063500,38.04,38.04,38.04,38.04
EURRUB,20100611,063600,38.05,38.05,38.05,38.05
EURRUB,20100611,063700,38.04,38.04,38.04,38.04
EURRUB,20100611,064000,38.05,38.05,38.05,38.05
EURRUB,20100611,064200,38.06,38.06,38.06,38.06
EURRUB,20100611,064400,38.05,38.06,38.05,38.06
EURRUB,20100611,064900,38.07,38.07,38.07,38.07
EURRUB,20100611,065200,38.06,38.07,38.06,38.07
EURRUB,20100611,065500,38.06,38.07,38.06,38.07
EURRUB,20100611,065600,38.06,38.06,38.06,38.06
EURRUB,20100611,065900,38.05,38.05,38.05,38.05
EURRUB,20100611,070000,38.04,38.04,38.04,38.04
EURRUB,20100611,070100,38.03,38.03,38.03,38.03
EURRUB,20100611,070200,38.04,38.04,38.04,38.04
EURRUB,20100611,070400,38.03,38.03,38.03,38.03
EURRUB,20100611,070500,38.04,38.04,38.04,38.04
EURRUB,20100611,070600,38.05,38.05,38.05,38.05
EURRUB,20100611,070700,38.06,38.06,38.06,38.06
EURRUB,20100611,070900,38.05,38.05,38.05,38.05
EURRUB,20100611,071000,38.06,38.06,38.06,38.06
EURRUB,20100611,071100,38.07,38.07,38.07,38.07
EURRUB,20100611,071300,38.06,38.06,38.05,38.05
EURRUB,20100611,071400,38.06,38.06,38.05,38.05
EURRUB,20100611,071500,38.04,38.05,38.04,38.05
EURRUB,20100611,071600,38.04,38.04,38.04,38.04
EURRUB,20100611,071900,38.05,38.05,38.05,38.05
EURRUB,20100611,072100,38.04,38.05,38.04,38.05
EURRUB,20100611,072200,38.04,38.04,38.04,38.04
EURRUB,20100611,072700,38.04,38.04,38.04,38.04
EURRUB,20100611,072800,38.05,38.05,38.05,38.05
EURRUB,20100611,072900,38.04,38.05,38.04,38.05
EURRUB,20100611,073000,38.04,38.04,38.03,38.03
EURRUB,20100611,073200,38.02,38.02,38.02,38.02
EURRUB,20100611,073500,38.01,38.01,38.01,38.01
EURRUB,20100611,073600,38.02,38.02,38.01,38.01
EURRUB,20100611,073700,38.02,38.03,38.02,38.03
EURRUB,20100611,073800,38.02,38.02,38.02,38.02
EURRUB,20100611,073900,38.03,38.03,38.03,38.03
EURRUB,20100611,074300,38.04,38.04,38.03,38.03
EURRUB,20100611,074400,38.04,38.04,38.04,38.04
EURRUB,20100611,074500,38.03,38.04,38.03,38.04
EURRUB,20100611,074800,38.05,38.05,38.05,38.05
EURRUB,20100611,074900,38.06,38.06,38.06,38.06
EURRUB,20100611,075100,38.05,38.05,38.05,38.05
EURRUB,20100611,075300,38.06,38.06,38.06,38.06
EURRUB,20100611,075400,38.05,38.05,38.05,38.05
EURRUB,20100611,075700,38.06,38.06,38.06,38.06
EURRUB,20100611,075800,38.05,38.05,38.05,38.05
EURRUB,20100611,075900,38.06,38.06,38.05,38.05
EURRUB,20100611,080000,38.06,38.06,38.06,38.06
EURRUB,20100611,080100,38.03,38.03,38.01,38.01
EURRUB,20100611,080200,38.02,38.02,38.02,38.02
EURRUB,20100611,080300,38.01,38.02,38.01,38.02
EURRUB,20100611,080400,38.05,38.05,38.05,38.05
EURRUB,20100611,080600,38.04,38.04,38.04,38.04
EURRUB,20100611,080900,38.06,38.09,38.06,38.09
EURRUB,20100611,081000,38.08,38.08,38.07,38.07
EURRUB,20100611,081200,38.08,38.08,38.07,38.07
EURRUB,20100611,081400,38.08,38.10,38.08,38.10
EURRUB,20100611,081600,38.08,38.08,38.07,38.07
EURRUB,20100611,081700,38.06,38.06,38.06,38.06
EURRUB,20100611,081800,38.07,38.09,38.07,38.09
EURRUB,20100611,081900,38.08,38.08,38.08,38.08
EURRUB,20100611,082100,38.07,38.07,38.07,38.07
EURRUB,20100611,082200,38.06,38.07,38.06,38.07
EURRUB,20100611,082300,38.06,38.06,38.06,38.06
EURRUB,20100611,082400,38.07,38.07,38.07,38.07
EURRUB,20100611,082500,38.08,38.08,38.08,38.08
EURRUB,20100611,082700,38.07,38.07,38.06,38.06
EURRUB,20100611,082800,38.07,38.08,38.07,38.08
EURRUB,20100611,082900,38.07,38.07,38.07,38.07
EURRUB,20100611,083100,38.08,38.08,38.07,38.07
EURRUB,20100611,083200,38.06,38.06,38.05,38.05
EURRUB,20100611,083300,38.04,38.05,38.04,38.05
EURRUB,20100611,083400,38.04,38.05,38.04,38.05
EURRUB,20100611,083500,38.04,38.05,38.04,38.05
EURRUB,20100611,083600,38.04,38.04,38.04,38.04
EURRUB,20100611,083700,38.03,38.03,38.02,38.02
EURRUB,20100611,083800,38.03,38.03,38.03,38.03
EURRUB,20100611,083900,38.04,38.05,38.04,38.05
EURRUB,20100611,084000,38.04,38.05,38.04,38.05
EURRUB,20100611,084200,38.06,38.06,38.06,38.06
EURRUB,20100611,084300,38.07,38.07,38.06,38.06
EURRUB,20100611,084400,38.05,38.05,38.05,38.05
EURRUB,20100611,084500,38.06,38.06,38.06,38.06
EURRUB,20100611,084700,38.05,38.06,38.05,38.06
EURRUB,20100611,084800,38.05,38.05,38.05,38.05
EURRUB,20100611,084900,38.04,38.04,38.04,38.04
EURRUB,20100611,085000,38.03,38.03,38.02,38.02
EURRUB,20100611,085100,38.01,38.01,38.01,38.01
EURRUB,20100611,085200,38.00,38.01,38.00,38.01
EURRUB,20100611,085400,38.02,38.02,38.02,38.02
EURRUB,20100611,085500,38.03,38.03,38.02,38.02
EURRUB,20100611,085600,38.01,38.01,38.01,38.01
EURRUB,20100611,085700,38.02,38.02,38.02,38.02
EURRUB,20100611,085800,38.03,38.03,38.03,38.03
EURRUB,20100611,090000,38.02,38.02,38.02,38.02
EURRUB,20100611,090100,38.01,38.01,38.01,38.01
EURRUB,20100611,090300,38.02,38.02,38.02,38.02
EURRUB,20100611,090500,38.01,38.02,38.01,38.02
EURRUB,20100611,090600,38.01,38.02,38.01,38.02
EURRUB,20100611,090700,38.03,38.03,38.03,38.03
EURRUB,20100611,090800,38.04,38.04,38.03,38.03
EURRUB,20100611,090900,38.04,38.04,38.04,38.04
EURRUB,20100611,091000,38.03,38.03,38.02,38.02
EURRUB,20100611,091100,38.03,38.03,38.03,38.03
EURRUB,20100611,091300,38.04,38.04,38.04,38.04
EURRUB,20100611,091400,38.05,38.05,38.04,38.04
EURRUB,20100611,091500,38.03,38.04,38.03,38.04
EURRUB,20100611,091600,38.05,38.05,38.05,38.05
EURRUB,20100611,091700,38.04,38.04,38.04,38.04
EURRUB,20100611,091800,38.05,38.05,38.03,38.03
EURRUB,20100611,091900,38.04,38.04,38.03,38.03
EURRUB,20100611,092000,38.04,38.05,38.04,38.05
EURRUB,20100611,092100,38.04,38.04,38.04,38.04
EURRUB,20100611,092200,38.05,38.05,38.04,38.04
EURRUB,20100611,092300,38.05,38.05,38.04,38.04
EURRUB,20100611,092400,38.03,38.03,38.03,38.03
EURRUB,20100611,092500,38.02,38.03,38.02,38.03
EURRUB,20100611,092600,38.04,38.04,38.03,38.03
EURRUB,20100611,092700,38.04,38.04,38.04,38.04
EURRUB,20100611,092800,38.05,38.05,38.04,38.04
EURRUB,20100611,092900,38.05,38.05,38.05,38.05
EURRUB,20100611,093000,38.06,38.06,38.05,38.05
EURRUB,20100611,093100,38.06,38.06,38.06,38.06
EURRUB,20100611,093300,38.05,38.05,38.05,38.05
EURRUB,20100611,093400,38.06,38.06,38.05,38.05
EURRUB,20100611,093500,38.04,38.04,38.04,38.04
EURRUB,20100611,093600,38.05,38.05,38.03,38.03
EURRUB,20100611,093700,38.04,38.05,38.04,38.05
EURRUB,20100611,093800,38.04,38.05,38.04,38.05
EURRUB,20100611,093900,38.04,38.04,38.04,38.04
EURRUB,20100611,094100,38.05,38.05,38.05,38.05
EURRUB,20100611,094200,38.04,38.05,38.04,38.05
EURRUB,20100611,094300,38.06,38.06,38.06,38.06
EURRUB,20100611,094400,38.05,38.05,38.05,38.05
EURRUB,20100611,094500,38.04,38.06,38.04,38.06
EURRUB,20100611,094600,38.05,38.05,38.05,38.05
EURRUB,20100611,094700,38.06,38.06,38.05,38.05
EURRUB,20100611,094800,38.04,38.04,38.03,38.03
EURRUB,20100611,094900,38.04,38.04,38.03,38.03
EURRUB,20100611,095000,38.04,38.04,38.04,38.04
EURRUB,20100611,095100,38.05,38.05,38.05,38.05
EURRUB,20100611,095200,38.04,38.05,38.04,38.05
EURRUB,20100611,095300,38.04,38.05,38.04,38.05
EURRUB,20100611,095400,38.06,38.06,38.06,38.06
EURRUB,20100611,095500,38.05,38.06,38.05,38.06
EURRUB,20100611,095700,38.07,38.07,38.07,38.07
EURRUB,20100611,095800,38.06,38.06,38.06,38.06
EURRUB,20100611,095900,38.07,38.07,38.06,38.06
EURRUB,20100611,100000,38.07,38.07,38.07,38.07
EURRUB,20100611,100100,38.06,38.07,38.06,38.07
EURRUB,20100611,100200,38.06,38.06,38.06,38.06
EURRUB,20100611,100300,38.07,38.07,38.06,38.06
EURRUB,20100611,100400,38.07,38.07,38.06,38.06
EURRUB,20100611,100500,38.05,38.06,38.05,38.06
EURRUB,20100611,100600,38.05,38.05,38.05,38.05
EURRUB,20100611,100700,38.04,38.06,38.04,38.06
EURRUB,20100611,100800,38.07,38.07,38.06,38.06
EURRUB,20100611,100900,38.05,38.05,38.04,38.04
EURRUB,20100611,101000,38.05,38.05,38.04,38.04
EURRUB,20100611,101100,38.03,38.03,38.03,38.03
EURRUB,20100611,101200,38.04,38.04,38.03,38.03
EURRUB,20100611,101300,38.04,38.04,38.04,38.04
EURRUB,20100611,101600,38.03,38.03,38.03,38.03
EURRUB,20100611,101700,38.04,38.04,38.04,38.04
EURRUB,20100611,101800,38.05,38.05,38.04,38.04
EURRUB,20100611,101900,38.05,38.05,38.05,38.05
EURRUB,20100611,102000,38.06,38.06,38.05,38.05
EURRUB,20100611,102200,38.04,38.04,38.03,38.03
EURRUB,20100611,102300,38.05,38.05,38.05,38.05
EURRUB,20100611,102600,38.04,38.04,38.04,38.04
EURRUB,20100611,102700,38.03,38.04,38.03,38.04
EURRUB,20100611,102800,38.03,38.04,38.03,38.04
EURRUB,20100611,103100,38.03,38.04,38.03,38.04
EURRUB,20100611,103200,38.03,38.04,38.03,38.04
EURRUB,20100611,103300,38.03,38.04,38.03,38.04
EURRUB,20100611,103400,38.03,38.05,38.03,38.05
EURRUB,20100611,103500,38.04,38.04,38.04,38.04
EURRUB,20100611,103600,38.03,38.04,38.03,38.04
EURRUB,20100611,103800,38.03,38.03,38.03,38.03
EURRUB,20100611,103900,38.04,38.04,38.04,38.04
EURRUB,20100611,104000,38.05,38.05,38.05,38.05
EURRUB,20100611,104100,38.04,38.05,38.04,38.05
EURRUB,20100611,104400,38.04,38.05,38.04,38.05
EURRUB,20100611,104500,38.04,38.04,38.03,38.03
EURRUB,20100611,104600,38.04,38.05,38.04,38.05
EURRUB,20100611,104700,38.04,38.04,38.04,38.04
EURRUB,20100611,104800,38.05,38.05,38.04,38.04
EURRUB,20100611,104900,38.03,38.03,38.03,38.03
EURRUB,20100611,105000,38.04,38.04,38.04,38.04
EURRUB,20100611,105100,38.03,38.03,38.03,38.03
EURRUB,20100611,105200,38.04,38.04,38.04,38.04
EURRUB,20100611,105300,38.05,38.05,38.04,38.04
EURRUB,20100611,105400,38.05,38.05,38.05,38.05
EURRUB,20100611,105500,38.06,38.06,38.06,38.06
EURRUB,20100611,105600,38.05,38.06,38.05,38.06
EURRUB,20100611,105700,38.05,38.05,38.05,38.05
EURRUB,20100611,105800,38.06,38.06,38.06,38.06
EURRUB,20100611,105900,38.05,38.05,38.05,38.05
EURRUB,20100611,110000,38.06,38.06,38.05,38.05
EURRUB,20100611,110100,38.06,38.06,38.05,38.05
EURRUB,20100611,110200,38.06,38.06,38.06,38.06
EURRUB,20100611,110300,38.05,38.06,38.05,38.06
EURRUB,20100611,110600,38.05,38.06,38.05,38.06
EURRUB,20100611,110800,38.07,38.07,38.07,38.07
EURRUB,20100611,111000,38.08,38.08,38.07,38.07
EURRUB,20100611,111100,38.08,38.08,38.08,38.08
EURRUB,20100611,111200,38.07,38.07,38.06,38.06
EURRUB,20100611,111300,38.07,38.07,38.07,38.07
EURRUB,20100611,111600,38.08,38.08,38.07,38.07
EURRUB,20100611,111700,38.08,38.08,38.08,38.08
EURRUB,20100611,111800,38.07,38.07,38.07,38.07
EURRUB,20100611,111900,38.08,38.08,38.08,38.08
EURRUB,20100611,112000,38.07,38.07,38.07,38.07
EURRUB,20100611,112100,38.08,38.08,38.08,38.08
EURRUB,20100611,112200,38.07,38.07,38.06,38.06
EURRUB,20100611,112300,38.07,38.07,38.07,38.07
EURRUB,20100611,112400,38.06,38.06,38.04,38.04
EURRUB,20100611,112600,38.05,38.05,38.04,38.04
EURRUB,20100611,112700,38.05,38.05,38.05,38.05
EURRUB,20100611,112800,38.03,38.03,38.03,38.03
EURRUB,20100611,112900,38.04,38.05,38.04,38.05
EURRUB,20100611,113100,38.04,38.04,38.03,38.03
EURRUB,20100611,113200,38.04,38.04,38.04,38.04
EURRUB,20100611,113300,38.05,38.05,38.05,38.05
EURRUB,20100611,113400,38.04,38.04,38.04,38.04
EURRUB,20100611,113500,38.03,38.04,38.03,38.04
EURRUB,20100611,113600,38.05,38.05,38.05,38.05
EURRUB,20100611,113700,38.06,38.06,38.06,38.06
EURRUB,20100611,113800,38.05,38.06,38.05,38.06
EURRUB,20100611,114000,38.05,38.05,38.05,38.05
EURRUB,20100611,114100,38.06,38.06,38.06,38.06
EURRUB,20100611,114200,38.05,38.05,38.05,38.05
EURRUB,20100611,114300,38.04,38.06,38.04,38.06
EURRUB,20100611,114400,38.05,38.05,38.05,38.05
EURRUB,20100611,114500,38.06,38.07,38.06,38.07
EURRUB,20100611,114600,38.06,38.06,38.06,38.06
EURRUB,20100611,114700,38.07,38.07,38.07,38.07
EURRUB,20100611,114800,38.06,38.06,38.06,38.06
EURRUB,20100611,114900,38.07,38.07,38.07,38.07
EURRUB,20100611,115000,38.06,38.06,38.05,38.05
EURRUB,20100611,115100,38.06,38.06,38.05,38.05
EURRUB,20100611,115200,38.06,38.06,38.06,38.06
EURRUB,20100611,115300,38.07,38.07,38.06,38.06
EURRUB,20100611,115500,38.07,38.07,38.07,38.07
EURRUB,20100611,115800,38.08,38.08,38.08,38.08
EURRUB,20100611,115900,38.07,38.08,38.07,38.08
EURRUB,20100611,120000,38.07,38.07,38.07,38.07
EURRUB,20100611,120100,38.06,38.06,38.06,38.06
EURRUB,20100611,120200,38.07,38.07,38.06,38.06
EURRUB,20100611,120300,38.07,38.07,38.07,38.07
EURRUB,20100611,120400,38.06,38.06,38.06,38.06
EURRUB,20100611,120500,38.05,38.05,38.05,38.05
EURRUB,20100611,120600,38.04,38.04,38.04,38.04
EURRUB,20100611,120700,38.05,38.05,38.05,38.05
EURRUB,20100611,120800,38.04,38.04,38.04,38.04
EURRUB,20100611,120900,38.03,38.04,38.03,38.04
EURRUB,20100611,121000,38.03,38.04,38.03,38.04
EURRUB,20100611,121100,38.03,38.03,38.03,38.03
EURRUB,20100611,121300,38.04,38.04,38.04,38.04
EURRUB,20100611,121500,38.03,38.03,38.03,38.03
EURRUB,20100611,121600,38.04,38.04,38.03,38.03
EURRUB,20100611,121700,38.02,38.02,38.02,38.02
EURRUB,20100611,121800,38.01,38.01,38.01,38.01
EURRUB,20100611,122000,38.00,38.01,38.00,38.01
EURRUB,20100611,122100,38.00,38.01,38.00,38.01
EURRUB,20100611,122200,38.02,38.02,38.02,38.02
EURRUB,20100611,122300,38.03,38.03,38.03,38.03
EURRUB,20100611,122400,38.02,38.02,38.02,38.02
EURRUB,20100611,122500,38.03,38.03,38.03,38.03
EURRUB,20100611,122600,38.02,38.04,38.02,38.04
EURRUB,20100611,122700,38.02,38.02,38.02,38.02
EURRUB,20100611,122800,38.03,38.03,38.03,38.03
EURRUB,20100611,122900,38.02,38.02,38.02,38.02
EURRUB,20100611,123000,38.03,38.03,38.03,38.03
EURRUB,20100611,123100,38.02,38.03,38.02,38.03
EURRUB,20100611,123200,38.04,38.05,38.04,38.05
EURRUB,20100611,123300,38.04,38.04,38.03,38.03
EURRUB,20100611,123400,38.04,38.04,38.03,38.03
EURRUB,20100611,123600,38.02,38.02,38.02,38.02
EURRUB,20100611,123800,38.01,38.01,38.01,38.01
EURRUB,20100611,123900,38.02,38.02,38.02,38.02
EURRUB,20100611,124000,38.01,38.01,38.01,38.01
EURRUB,20100611,124100,38.02,38.02,38.02,38.02
EURRUB,20100611,124200,38.01,38.01,38.01,38.01
EURRUB,20100611,124300,38.02,38.02,38.01,38.01
EURRUB,20100611,124400,38.02,38.02,38.01,38.01
EURRUB,20100611,124500,38.02,38.02,38.02,38.02
EURRUB,20100611,124600,38.01,38.02,38.01,38.02
EURRUB,20100611,124800,38.03,38.03,38.03,38.03
EURRUB,20100611,125200,38.04,38.04,38.03,38.03
EURRUB,20100611,125300,38.04,38.04,38.03,38.03
EURRUB,20100611,125500,38.04,38.04,38.03,38.03
EURRUB,20100611,125600,38.04,38.05,38.04,38.05
EURRUB,20100611,125700,38.06,38.06,38.06,38.06
EURRUB,20100611,125800,38.05,38.06,38.05,38.06
EURRUB,20100611,125900,38.07,38.07,38.06,38.06
EURRUB,20100611,130000,38.05,38.06,38.05,38.06
EURRUB,20100611,130200,38.07,38.07,38.07,38.07
EURRUB,20100611,130400,38.06,38.06,38.06,38.06
EURRUB,20100611,130600,38.07,38.07,38.06,38.06
EURRUB,20100611,130800,38.07,38.07,38.06,38.06
EURRUB,20100611,130900,38.07,38.07,38.07,38.07
EURRUB,20100611,131000,38.06,38.07,38.06,38.07
EURRUB,20100611,131300,38.06,38.07,38.06,38.07
EURRUB,20100611,131400,38.06,38.07,38.06,38.07
EURRUB,20100611,131500,38.06,38.06,38.05,38.05
EURRUB,20100611,131700,38.06,38.06,38.06,38.06
EURRUB,20100611,131800,38.05,38.05,38.05,38.05
EURRUB,20100611,132000,38.06,38.06,38.05,38.05
EURRUB,20100611,132100,38.06,38.06,38.06,38.06
EURRUB,20100611,132200,38.05,38.05,38.05,38.05
EURRUB,20100611,132400,38.06,38.07,38.06,38.07
EURRUB,20100611,132500,38.08,38.08,38.07,38.07
EURRUB,20100611,132600,38.06,38.06,38.06,38.06
EURRUB,20100611,132900,38.05,38.05,38.05,38.05
EURRUB,20100611,133000,38.06,38.06,38.06,38.06
EURRUB,20100611,133100,38.05,38.05,38.05,38.05
EURRUB,20100611,133200,38.06,38.06,38.05,38.05
EURRUB,20100611,133300,38.06,38.06,38.05,38.05
EURRUB,20100611,133400,38.06,38.06,38.06,38.06
EURRUB,20100611,133500,38.08,38.08,38.07,38.07
EURRUB,20100611,133600,38.06,38.06,38.06,38.06
EURRUB,20100611,133700,38.07,38.07,38.06,38.06
EURRUB,20100611,133800,38.07,38.07,38.07,38.07
EURRUB,20100611,133900,38.06,38.06,38.06,38.06
EURRUB,20100611,134100,38.07,38.07,38.07,38.07
EURRUB,20100611,134200,38.08,38.08,38.07,38.07
EURRUB,20100611,134300,38.06,38.06,38.06,38.06
EURRUB,20100611,134500,38.05,38.06,38.05,38.06
EURRUB,20100611,134600,38.07,38.07,38.06,38.06
EURRUB,20100611,134700,38.07,38.09,38.07,38.09
EURRUB,20100611,134800,38.10,38.10,38.10,38.10
EURRUB,20100611,134900,38.09,38.09,38.08,38.08
EURRUB,20100611,135000,38.09,38.10,38.09,38.10
EURRUB,20100611,135100,38.09,38.09,38.09,38.09
EURRUB,20100611,135200,38.10,38.10,38.08,38.08
EURRUB,20100611,135300,38.09,38.09,38.08,38.08
EURRUB,20100611,135400,38.07,38.07,38.07,38.07
EURRUB,20100611,135500,38.06,38.07,38.06,38.07
EURRUB,20100611,135600,38.08,38.08,38.08,38.08
EURRUB,20100611,135700,38.07,38.08,38.07,38.08
EURRUB,20100611,135800,38.07,38.09,38.07,38.09
EURRUB,20100611,135900,38.08,38.08,38.07,38.07
EURRUB,20100611,140000,38.09,38.09,38.08,38.08
EURRUB,20100611,140100,38.09,38.09,38.09,38.09
EURRUB,20100611,140200,38.08,38.09,38.08,38.09
EURRUB,20100611,140300,38.08,38.08,38.08,38.08
EURRUB,20100611,140400,38.09,38.09,38.08,38.08
EURRUB,20100611,140600,38.07,38.07,38.06,38.06
EURRUB,20100611,140700,38.07,38.07,38.06,38.06
EURRUB,20100611,141200,38.06,38.06,38.06,38.06
EURRUB,20100611,141400,38.05,38.06,38.05,38.06
EURRUB,20100611,141500,38.05,38.05,38.04,38.04
EURRUB,20100611,141700,38.03,38.04,38.03,38.04
EURRUB,20100611,141800,38.03,38.03,38.03,38.03
EURRUB,20100611,141900,38.04,38.04,38.04,38.04
EURRUB,20100611,142000,38.05,38.05,38.05,38.05
EURRUB,20100611,142100,38.06,38.06,38.05,38.05
EURRUB,20100611,142200,38.06,38.06,38.05,38.05
EURRUB,20100611,142400,38.06,38.06,38.05,38.05
EURRUB,20100611,142500,38.06,38.06,38.05,38.05
EURRUB,20100611,142600,38.06,38.06,38.06,38.06
EURRUB,20100611,142700,38.05,38.05,38.05,38.05
EURRUB,20100611,142800,38.06,38.06,38.05,38.05
EURRUB,20100611,143000,38.04,38.04,38.04,38.04
EURRUB,20100611,143100,38.03,38.03,38.03,38.03
EURRUB,20100611,143200,38.04,38.05,38.04,38.05
EURRUB,20100611,143300,38.06,38.07,38.06,38.07
EURRUB,20100611,143400,38.08,38.08,38.07,38.07
EURRUB,20100611,143500,38.08,38.08,38.07,38.07
EURRUB,20100611,143600,38.06,38.06,38.06,38.06
EURRUB,20100611,143700,38.05,38.06,38.05,38.06
EURRUB,20100611,143800,38.07,38.07,38.06,38.06
EURRUB,20100611,143900,38.07,38.07,38.05,38.05
EURRUB,20100611,144000,38.06,38.07,38.06,38.07
EURRUB,20100611,144100,38.06,38.06,38.06,38.06
EURRUB,20100611,144200,38.07,38.07,38.06,38.06
EURRUB,20100611,144400,38.05,38.06,38.05,38.06
EURRUB,20100611,144500,38.07,38.07,38.07,38.07
EURRUB,20100611,144600,38.08,38.08,38.07,38.07
EURRUB,20100611,144700,38.08,38.08,38.08,38.08
EURRUB,20100611,144800,38.09,38.09,38.08,38.08
EURRUB,20100611,144900,38.09,38.09,38.09,38.09
EURRUB,20100611,145000,38.10,38.10,38.10,38.10
EURRUB,20100611,145100,38.09,38.09,38.09,38.09
EURRUB,20100611,145200,38.10,38.11,38.10,38.11
EURRUB,20100611,145300,38.12,38.12,38.12,38.12
EURRUB,20100611,145400,38.16,38.16,38.16,38.16
EURRUB,20100611,145500,38.15,38.15,38.13,38.13
EURRUB,20100611,145600,38.12,38.12,38.12,38.12
EURRUB,20100611,145700,38.11,38.12,38.11,38.12
EURRUB,20100611,145800,38.11,38.12,38.11,38.12
EURRUB,20100611,145900,38.11,38.11,38.10,38.10
EURRUB,20100611,150000,38.07,38.08,38.07,38.08
EURRUB,20100611,150100,38.07,38.07,38.07,38.07
EURRUB,20100611,150200,38.08,38.09,38.08,38.09
EURRUB,20100611,150300,38.08,38.11,38.08,38.11
EURRUB,20100611,150400,38.14,38.14,38.12,38.12
EURRUB,20100611,150500,38.13,38.13,38.13,38.13
EURRUB,20100611,150600,38.14,38.14,38.14,38.14
EURRUB,20100611,150700,38.13,38.14,38.13,38.14
EURRUB,20100611,150800,38.13,38.13,38.12,38.12
EURRUB,20100611,150900,38.13,38.15,38.13,38.15
EURRUB,20100611,151000,38.14,38.15,38.14,38.15
EURRUB,20100611,151100,38.16,38.16,38.15,38.15
EURRUB,20100611,151200,38.14,38.14,38.14,38.14
EURRUB,20100611,151300,38.15,38.15,38.14,38.14
EURRUB,20100611,151400,38.15,38.15,38.15,38.15
EURRUB,20100611,151500,38.14,38.14,38.14,38.14
EURRUB,20100611,151600,38.15,38.15,38.15,38.15
EURRUB,20100611,151700,38.14,38.14,38.13,38.13
EURRUB,20100611,151800,38.14,38.14,38.13,38.13
EURRUB,20100611,151900,38.14,38.14,38.14,38.14
EURRUB,20100611,152200,38.15,38.15,38.14,38.14
EURRUB,20100611,152300,38.13,38.13,38.13,38.13
EURRUB,20100611,152400,38.12,38.13,38.12,38.13
EURRUB,20100611,152500,38.12,38.12,38.12,38.12
EURRUB,20100611,152600,38.11,38.13,38.11,38.13
EURRUB,20100611,152700,38.12,38.13,38.12,38.13
EURRUB,20100611,152800,38.14,38.14,38.13,38.13
EURRUB,20100611,153000,38.14,38.14,38.13,38.13
EURRUB,20100611,153100,38.12,38.12,38.12,38.12
EURRUB,20100611,153200,38.13,38.13,38.13,38.13
EURRUB,20100611,153300,38.14,38.15,38.14,38.15
EURRUB,20100611,153400,38.14,38.14,38.13,38.13
EURRUB,20100611,153500,38.14,38.14,38.13,38.13
EURRUB,20100611,153700,38.12,38.13,38.12,38.13
EURRUB,20100611,153800,38.14,38.15,38.14,38.15
EURRUB,20100611,153900,38.14,38.14,38.14,38.14
EURRUB,20100611,154000,38.16,38.16,38.15,38.15
EURRUB,20100611,154100,38.16,38.16,38.16,38.16
EURRUB,20100611,154200,38.17,38.17,38.15,38.15
EURRUB,20100611,154300,38.16,38.16,38.16,38.16
EURRUB,20100611,154400,38.15,38.16,38.15,38.16
EURRUB,20100611,154500,38.17,38.17,38.16,38.16
EURRUB,20100611,154600,38.15,38.16,38.15,38.16
EURRUB,20100611,154700,38.17,38.17,38.17,38.17
EURRUB,20100611,154800,38.16,38.17,38.16,38.17
EURRUB,20100611,154900,38.16,38.16,38.15,38.15
EURRUB,20100611,155100,38.16,38.16,38.16,38.16
EURRUB,20100611,155200,38.15,38.16,38.15,38.16
EURRUB,20100611,155300,38.15,38.16,38.15,38.16
EURRUB,20100611,155600,38.17,38.18,38.17,38.18
EURRUB,20100611,155700,38.19,38.19,38.19,38.19
EURRUB,20100611,155800,38.20,38.20,38.19,38.19
EURRUB,20100611,155900,38.17,38.18,38.17,38.18
EURRUB,20100611,160100,38.19,38.19,38.19,38.19
EURRUB,20100611,160200,38.18,38.18,38.17,38.17
EURRUB,20100611,160300,38.19,38.19,38.18,38.18
EURRUB,20100611,160400,38.17,38.17,38.16,38.16
EURRUB,20100611,160500,38.17,38.18,38.17,38.18
EURRUB,20100611,160600,38.17,38.17,38.16,38.16
EURRUB,20100611,160700,38.17,38.18,38.17,38.18
EURRUB,20100611,160800,38.17,38.19,38.17,38.19
EURRUB,20100611,160900,38.20,38.21,38.20,38.21
EURRUB,20100611,161000,38.20,38.20,38.15,38.15
EURRUB,20100611,161100,38.14,38.14,38.14,38.14
EURRUB,20100611,161200,38.16,38.16,38.15,38.15
EURRUB,20100611,161300,38.14,38.14,38.13,38.13
EURRUB,20100611,161400,38.14,38.14,38.13,38.13
EURRUB,20100611,161500,38.12,38.12,38.12,38.12
EURRUB,20100611,161600,38.13,38.13,38.13,38.13
EURRUB,20100611,161700,38.12,38.12,38.11,38.11
EURRUB,20100611,161800,38.12,38.12,38.12,38.12
EURRUB,20100611,161900,38.13,38.13,38.13,38.13
EURRUB,20100611,162000,38.14,38.14,38.14,38.14
EURRUB,20100611,162100,38.13,38.13,38.13,38.13
EURRUB,20100611,162200,38.14,38.14,38.13,38.13
EURRUB,20100611,162300,38.14,38.14,38.14,38.14
EURRUB,20100611,162400,38.13,38.13,38.12,38.12
EURRUB,20100611,162500,38.11,38.12,38.11,38.12
EURRUB,20100611,162600,38.10,38.11,38.10,38.11
EURRUB,20100611,162700,38.12,38.12,38.12,38.12
EURRUB,20100611,162800,38.13,38.13,38.13,38.13
EURRUB,20100611,162900,38.12,38.13,38.12,38.13
EURRUB,20100611,163000,38.12,38.12,38.12,38.12
EURRUB,20100611,163100,38.13,38.13,38.13,38.13
EURRUB,20100611,163200,38.12,38.12,38.12,38.12
EURRUB,20100611,163300,38.13,38.13,38.12,38.12
EURRUB,20100611,163400,38.13,38.13,38.13,38.13
EURRUB,20100611,163500,38.12,38.12,38.12,38.12
EURRUB,20100611,163600,38.13,38.13,38.12,38.12
EURRUB,20100611,163800,38.11,38.12,38.11,38.12
EURRUB,20100611,163900,38.11,38.11,38.11,38.11
EURRUB,20100611,164000,38.12,38.12,38.12,38.12
EURRUB,20100611,164200,38.13,38.13,38.13,38.13
EURRUB,20100611,164300,38.14,38.14,38.13,38.13
EURRUB,20100611,164400,38.12,38.12,38.12,38.12
EURRUB,20100611,164500,38.11,38.12,38.11,38.12
EURRUB,20100611,164600,38.11,38.11,38.11,38.11
EURRUB,20100611,164700,38.12,38.12,38.10,38.10
EURRUB,20100611,164800,38.11,38.12,38.11,38.12
EURRUB,20100611,165000,38.13,38.13,38.13,38.13
EURRUB,20100611,165100,38.12,38.12,38.12,38.12
EURRUB,20100611,165200,38.11,38.11,38.11,38.11
EURRUB,20100611,165300,38.10,38.10,38.10,38.10
EURRUB,20100611,165400,38.11,38.11,38.10,38.10
EURRUB,20100611,165500,38.09,38.09,38.09,38.09
EURRUB,20100611,165600,38.10,38.10,38.10,38.10
EURRUB,20100611,165700,38.09,38.10,38.09,38.10
EURRUB,20100611,165800,38.09,38.09,38.08,38.08
EURRUB,20100611,165900,38.09,38.10,38.09,38.10
EURRUB,20100611,170000,38.09,38.09,38.08,38.08
EURRUB,20100611,170100,38.09,38.09,38.09,38.09
EURRUB,20100611,170200,38.08,38.08,38.08,38.08
EURRUB,20100611,170400,38.07,38.07,38.06,38.06
EURRUB,20100611,170500,38.08,38.08,38.08,38.08
EURRUB,20100611,170600,38.07,38.07,38.06,38.06
EURRUB,20100611,170700,38.07,38.07,38.06,38.06
EURRUB,20100611,170800,38.07,38.07,38.03,38.03
EURRUB,20100611,170900,38.04,38.04,38.04,38.04
EURRUB,20100611,171000,38.03,38.04,38.03,38.04
EURRUB,20100611,171100,38.05,38.05,38.02,38.02
EURRUB,20100611,171200,38.03,38.05,38.03,38.05
EURRUB,20100611,171300,38.06,38.06,38.04,38.04
EURRUB,20100611,171400,38.03,38.04,38.03,38.04
EURRUB,20100611,171500,38.05,38.05,38.03,38.03
EURRUB,20100611,171600,38.02,38.02,38.01,38.01
EURRUB,20100611,171700,38.02,38.02,38.02,38.02
EURRUB,20100611,171800,38.03,38.03,38.02,38.02
EURRUB,20100611,171900,38.01,38.01,38.01,38.01
EURRUB,20100611,172000,38.03,38.03,38.02,38.02
EURRUB,20100611,172100,38.03,38.03,38.03,38.03
EURRUB,20100611,172200,38.04,38.05,38.04,38.05
EURRUB,20100611,172300,38.03,38.03,38.02,38.02
EURRUB,20100611,172500,38.03,38.04,38.03,38.04
EURRUB,20100611,172600,38.02,38.03,38.02,38.03
EURRUB,20100611,172700,38.05,38.05,38.04,38.04
EURRUB,20100611,172900,38.03,38.03,38.03,38.03
EURRUB,20100611,173000,38.04,38.04,38.03,38.03
EURRUB,20100611,173100,38.04,38.04,38.04,38.04
EURRUB,20100611,173200,38.03,38.03,38.03,38.03
EURRUB,20100611,173300,38.04,38.04,38.04,38.04
EURRUB,20100611,173400,38.05,38.05,38.05,38.05
EURRUB,20100611,173500,38.06,38.06,38.05,38.05
EURRUB,20100611,173600,38.04,38.04,38.04,38.04
EURRUB,20100611,173700,38.05,38.05,38.05,38.05
EURRUB,20100611,173800,38.04,38.05,38.04,38.05
EURRUB,20100611,174000,38.04,38.05,38.04,38.05
EURRUB,20100611,174100,38.04,38.04,38.03,38.03
EURRUB,20100611,174200,38.05,38.05,38.05,38.05
EURRUB,20100611,174400,38.04,38.04,38.03,38.03
EURRUB,20100611,174500,38.04,38.05,38.04,38.05
EURRUB,20100611,174600,38.04,38.04,38.04,38.04
EURRUB,20100611,174700,38.05,38.05,38.05,38.05
EURRUB,20100611,174900,38.04,38.05,38.04,38.05
EURRUB,20100611,175100,38.06,38.06,38.06,38.06
EURRUB,20100611,175300,38.05,38.05,38.05,38.05
EURRUB,20100611,175400,38.06,38.06,38.06,38.06
EURRUB,20100611,175600,38.05,38.05,38.05,38.05
EURRUB,20100611,175700,38.06,38.06,38.06,38.06
EURRUB,20100611,175800,38.05,38.06,38.05,38.06
EURRUB,20100611,180100,38.07,38.07,38.06,38.06
EURRUB,20100611,180300,38.05,38.05,38.05,38.05
EURRUB,20100611,180400,38.04,38.05,38.04,38.05
EURRUB,20100611,180600,38.04,38.04,38.04,38.04
EURRUB,20100611,180800,38.05,38.05,38.05,38.05
EURRUB,20100611,180900,38.06,38.06,38.06,38.06
EURRUB,20100611,181000,38.05,38.06,38.05,38.06
EURRUB,20100611,181300,38.05,38.06,38.05,38.06
EURRUB,20100611,181400,38.05,38.05,38.04,38.04
EURRUB,20100611,181500,38.05,38.05,38.05,38.05
EURRUB,20100611,181700,38.04,38.04,38.04,38.04
EURRUB,20100611,181800,38.05,38.05,38.04,38.04
EURRUB,20100611,182100,38.03,38.03,38.03,38.03
EURRUB,20100611,182400,38.02,38.02,38.02,38.02
EURRUB,20100611,182600,38.01,38.02,38.01,38.02
EURRUB,20100611,182700,38.01,38.01,38.01,38.01
EURRUB,20100611,182800,38.02,38.03,38.02,38.03
EURRUB,20100611,183100,38.02,38.02,38.01,38.01
EURRUB,20100611,183400,38.00,38.00,38.00,38.00
EURRUB,20100611,183500,38.01,38.02,38.01,38.02
EURRUB,20100611,183600,38.03,38.03,38.03,38.03
EURRUB,20100611,183700,38.02,38.02,38.02,38.02
EURRUB,20100611,183800,38.03,38.03,38.03,38.03
EURRUB,20100611,183900,38.04,38.04,38.04,38.04
EURRUB,20100611,184000,38.03,38.04,38.03,38.04
EURRUB,20100611,184100,38.03,38.03,38.03,38.03
EURRUB,20100611,184200,38.04,38.04,38.04,38.04
EURRUB,20100611,184400,38.05,38.05,38.05,38.05
EURRUB,20100611,184500,38.04,38.04,38.04,38.04
EURRUB,20100611,184600,38.05,38.05,38.05,38.05
EURRUB,20100611,184700,38.06,38.06,38.06,38.06
EURRUB,20100611,184800,38.05,38.05,38.05,38.05
EURRUB,20100611,184900,38.06,38.06,38.06,38.06
EURRUB,20100611,185200,38.05,38.05,38.05,38.05
EURRUB,20100611,185300,38.06,38.06,38.05,38.05
EURRUB,20100611,185500,38.04,38.04,38.04,38.04
EURRUB,20100611,185800,38.05,38.05,38.05,38.05
EURRUB,20100611,185900,38.04,38.04,38.04,38.04
EURRUB,20100611,190000,38.03,38.03,38.01,38.01
EURRUB,20100611,190100,38.02,38.02,38.02,38.02
EURRUB,20100611,190200,38.03,38.04,38.03,38.04
EURRUB,20100611,190500,38.05,38.05,38.05,38.05
EURRUB,20100611,190600,38.06,38.06,38.06,38.06
EURRUB,20100611,190700,38.05,38.06,38.05,38.06
EURRUB,20100611,190800,38.05,38.05,38.05,38.05
EURRUB,20100611,190900,38.06,38.06,38.06,38.06
EURRUB,20100611,191100,38.07,38.07,38.07,38.07
EURRUB,20100611,191200,38.06,38.06,38.06,38.06
EURRUB,20100611,191600,38.05,38.05,38.05,38.05
EURRUB,20100611,191700,38.06,38.06,38.06,38.06
EURRUB,20100611,191800,38.05,38.05,38.05,38.05
EURRUB,20100611,191900,38.04,38.04,38.04,38.04
EURRUB,20100611,192100,38.03,38.04,38.03,38.04
EURRUB,20100611,192200,38.03,38.03,38.03,38.03
EURRUB,20100611,192600,38.04,38.04,38.04,38.04
EURRUB,20100611,192700,38.05,38.05,38.03,38.03
EURRUB,20100611,192900,38.02,38.02,38.02,38.02
EURRUB,20100611,193400,38.02,38.02,38.02,38.02
EURRUB,20100611,193500,38.01,38.01,38.01,38.01
EURRUB,20100611,193600,38.02,38.02,38.02,38.02
EURRUB,20100611,193700,38.03,38.03,38.03,38.03
EURRUB,20100611,193800,38.02,38.03,38.02,38.03
EURRUB,20100611,193900,38.02,38.02,38.02,38.02
EURRUB,20100611,194100,38.03,38.03,38.02,38.02
EURRUB,20100611,194500,38.01,38.01,38.00,38.00
EURRUB,20100611,194600,38.01,38.01,38.01,38.01
EURRUB,20100611,194900,38.00,38.01,38.00,38.01
EURRUB,20100611,195100,38.02,38.02,38.02,38.02
EURRUB,20100611,195400,38.01,38.01,38.01,38.01
EURRUB,20100611,195500,38.02,38.02,38.01,38.01
EURRUB,20100611,195600,38.02,38.02,38.02,38.02
EURRUB,20100611,195700,38.03,38.03,38.03,38.03
EURRUB,20100611,195800,38.02,38.02,38.02,38.02
EURRUB,20100611,195900,38.03,38.03,38.03,38.03
EURRUB,20100611,200000,38.02,38.02,38.02,38.02
EURRUB,20100611,200300,38.03,38.03,38.03,38.03
EURRUB,20100611,200400,38.04,38.04,38.04,38.04
EURRUB,20100611,200500,38.05,38.05,38.05,38.05
EURRUB,20100611,200700,38.06,38.06,38.05,38.05
EURRUB,20100611,200800,38.06,38.06,38.06,38.06
EURRUB,20100611,200900,38.05,38.06,38.05,38.06
EURRUB,20100611,201000,38.05,38.05,38.05,38.05
EURRUB,20100611,201100,38.06,38.06,38.06,38.06
EURRUB,20100611,201400,38.05,38.05,38.05,38.05
EURRUB,20100611,201700,38.06,38.06,38.05,38.05
EURRUB,20100611,201900,38.04,38.05,38.04,38.05
EURRUB,20100611,202000,38.04,38.04,38.04,38.04
EURRUB,20100611,202200,38.03,38.04,38.03,38.04
EURRUB,20100611,202300,38.03,38.03,38.02,38.02
EURRUB,20100611,202400,38.03,38.04,38.03,38.04
EURRUB,20100611,202500,38.03,38.03,38.03,38.03
EURRUB,20100611,202900,38.04,38.04,38.04,38.04
EURRUB,20100611,203100,38.05,38.05,38.05,38.05
EURRUB,20100611,203300,38.06,38.06,38.06,38.06
EURRUB,20100611,203400,38.05,38.05,38.05,38.05
EURRUB,20100611,203600,38.04,38.04,38.04,38.04
EURRUB,20100611,203700,38.05,38.05,38.05,38.05
EURRUB,20100611,203800,38.06,38.06,38.06,38.06
EURRUB,20100611,203900,38.05,38.05,38.05,38.05
EURRUB,20100611,204000,38.04,38.05,38.04,38.05
EURRUB,20100611,204500,38.06,38.06,38.06,38.06
EURRUB,20100611,204600,38.07,38.07,38.07,38.07
EURRUB,20100611,204700,38.09,38.09,38.09,38.09
EURRUB,20100611,204900,38.08,38.08,38.07,38.07
EURRUB,20100611,205000,38.08,38.08,38.08,38.08
EURRUB,20100611,205100,38.07,38.08,38.07,38.08
EURRUB,20100611,205500,38.07,38.07,38.06,38.06
EURRUB,20100611,205700,38.05,38.06,38.05,38.06
EURRUB,20100611,205800,38.05,38.05,38.05,38.05
EURRUB,20100611,205900,38.06,38.06,38.06,38.06
EURRUB,20100611,210100,38.07,38.07,38.07,38.07
EURRUB,20100611,210200,38.08,38.08,38.08,38.08
EURRUB,20100611,210400,38.09,38.09,38.09,38.09
EURRUB,20100611,210500,38.08,38.08,38.08,38.08
EURRUB,20100611,210600,38.07,38.07,38.07,38.07
EURRUB,20100611,210800,38.08,38.08,38.08,38.08
EURRUB,20100611,210900,38.07,38.07,38.07,38.07
EURRUB,20100611,211000,38.06,38.06,38.06,38.06
EURRUB,20100611,211100,38.05,38.06,38.05,38.06
EURRUB,20100611,211200,38.05,38.05,38.05,38.05
EURRUB,20100611,211300,38.06,38.06,38.06,38.06
EURRUB,20100611,211400,38.07,38.07,38.07,38.07
EURRUB,20100611,211600,38.08,38.08,38.08,38.08
EURRUB,20100611,211700,38.07,38.08,38.07,38.08
EURRUB,20100611,211800,38.07,38.07,38.07,38.07
EURRUB,20100611,212000,38.08,38.08,38.08,38.08
EURRUB,20100611,212100,38.06,38.06,38.06,38.06
EURRUB,20100611,212200,38.05,38.05,38.05,38.05
EURRUB,20100611,212300,38.06,38.06,38.06,38.06
EURRUB,20100611,212500,38.07,38.07,38.07,38.07
EURRUB,20100611,212600,38.08,38.08,38.08,38.08
EURRUB,20100611,212800,38.09,38.09,38.09,38.09
EURRUB,20100611,213000,38.08,38.09,38.08,38.09
EURRUB,20100611,213100,38.08,38.08,38.08,38.08
EURRUB,20100611,213300,38.09,38.09,38.09,38.09
EURRUB,20100611,213600,38.08,38.08,38.08,38.08
EURRUB,20100611,213700,38.09,38.09,38.09,38.09
EURRUB,20100611,213800,38.08,38.08,38.08,38.08
EURRUB,20100611,213900,38.09,38.09,38.08,38.08
EURRUB,20100611,214000,38.09,38.09,38.09,38.09
EURRUB,20100611,214200,38.10,38.11,38.10,38.11
EURRUB,20100611,214300,38.10,38.10,38.10,38.10
EURRUB,20100611,214700,38.11,38.11,38.11,38.11
EURRUB,20100611,214800,38.12,38.12,38.12,38.12
EURRUB,20100611,214900,38.13,38.13,38.13,38.13
EURRUB,20100611,215100,38.12,38.12,38.11,38.11
EURRUB,20100611,215200,38.12,38.12,38.12,38.12
EURRUB,20100611,215300,38.11,38.11,38.11,38.11
EURRUB,20100611,215600,38.12,38.12,38.12,38.12
USDHUF,20100611,000100,229.7,229.7,229.7,229.7
USDHUF,20100611,000300,229.6,229.6,229.6,229.6
USDHUF,20100611,000500,229.7,229.7,229.6,229.6
USDHUF,20100611,000700,229.7,229.7,229.6,229.6
USDHUF,20100611,001100,229.7,229.7,229.6,229.6
USDHUF,20100611,001300,229.7,229.7,229.6,229.6
USDHUF,20100611,001400,229.7,229.7,229.7,229.7
USDHUF,20100611,001800,229.8,229.8,229.8,229.8
USDHUF,20100611,001900,229.7,229.7,229.7,229.7
USDHUF,20100611,002400,229.7,229.7,229.7,229.7
USDHUF,20100611,002600,229.8,229.8,229.7,229.7
USDHUF,20100611,002700,229.8,229.8,229.8,229.8
USDHUF,20100611,002900,229.7,229.8,229.7,229.8
USDHUF,20100611,003100,229.7,229.7,229.7,229.7
USDHUF,20100611,003400,229.6,229.6,229.6,229.6
USDHUF,20100611,003700,229.5,229.5,229.5,229.5
USDHUF,20100611,003800,229.6,229.6,229.6,229.6
USDHUF,20100611,004000,229.7,229.7,229.7,229.7
USDHUF,20100611,004500,229.7,229.7,229.7,229.7
USDHUF,20100611,004600,229.8,229.8,229.8,229.8
USDHUF,20100611,004700,229.7,229.8,229.7,229.8
USDHUF,20100611,005000,229.7,229.7,229.7,229.7
USDHUF,20100611,005100,229.8,229.8,229.8,229.8
USDHUF,20100611,005200,229.7,229.7,229.7,229.7
USDHUF,20100611,005400,229.8,229.8,229.8,229.8
USDHUF,20100611,005500,229.7,229.8,229.7,229.7
USDHUF,20100611,005700,229.8,229.8,229.8,229.8
USDHUF,20100611,005800,229.7,229.7,229.7,229.7
USDHUF,20100611,010000,229.8,229.8,229.8,229.8
USDHUF,20100611,010100,229.7,229.7,229.7,229.7
USDHUF,20100611,010200,229.8,229.8,229.8,229.8
USDHUF,20100611,010500,229.7,229.7,229.7,229.7
USDHUF,20100611,011000,229.7,229.7,229.7,229.7
USDHUF,20100611,011300,229.6,229.6,229.6,229.6
USDHUF,20100611,011500,229.7,229.7,229.7,229.7
USDHUF,20100611,011600,229.6,229.6,229.6,229.6
USDHUF,20100611,011700,229.7,229.8,229.7,229.8
USDHUF,20100611,011800,229.7,229.7,229.7,229.7
USDHUF,20100611,011900,229.6,229.7,229.6,229.6
USDHUF,20100611,012100,229.7,229.7,229.6,229.6
USDHUF,20100611,012200,229.5,229.5,229.5,229.5
USDHUF,20100611,012300,229.6,229.6,229.5,229.6
USDHUF,20100611,012400,229.5,229.5,229.5,229.5
USDHUF,20100611,012500,229.6,229.6,229.5,229.5
USDHUF,20100611,012600,229.4,229.5,229.4,229.4
USDHUF,20100611,012800,229.5,229.5,229.5,229.5
USDHUF,20100611,012900,229.4,229.4,229.4,229.4
USDHUF,20100611,013300,229.5,229.5,229.5,229.5
USDHUF,20100611,013400,229.4,229.4,229.4,229.4
USDHUF,20100611,013700,229.5,229.5,229.5,229.5
USDHUF,20100611,013800,229.4,229.4,229.4,229.4
USDHUF,20100611,014000,229.5,229.5,229.4,229.4
USDHUF,20100611,014100,229.5,229.5,229.4,229.4
USDHUF,20100611,014200,229.5,229.5,229.5,229.5
USDHUF,20100611,014300,229.6,229.6,229.6,229.6
USDHUF,20100611,014400,229.5,229.5,229.5,229.5
USDHUF,20100611,014900,229.6,229.6,229.5,229.5
USDHUF,20100611,015000,229.4,229.5,229.2,229.2
USDHUF,20100611,015100,229.1,229.2,229.1,229.2
USDHUF,20100611,015300,229.0,229.1,229.0,229.1
USDHUF,20100611,015400,229.2,229.2,229.1,229.2
USDHUF,20100611,015500,229.1,229.1,229.1,229.1
USDHUF,20100611,015600,229.3,229.3,229.3,229.3
USDHUF,20100611,015700,229.1,229.2,229.0,229.0
USDHUF,20100611,015800,228.9,228.9,228.9,228.9
USDHUF,20100611,015900,229.0,229.0,229.0,229.0
USDHUF,20100611,020000,228.9,228.9,228.9,228.9
USDHUF,20100611,020100,228.8,228.8,228.8,228.8
USDHUF,20100611,020200,228.9,229.0,228.9,229.0
USDHUF,20100611,020300,228.9,229.0,228.9,229.0
USDHUF,20100611,020500,228.9,228.9,228.9,228.9
USDHUF,20100611,020700,228.8,229.0,228.8,229.0
USDHUF,20100611,020800,228.9,228.9,228.7,228.8
USDHUF,20100611,021000,228.9,229.0,228.9,229.0
USDHUF,20100611,021100,228.8,229.0,228.8,228.8
USDHUF,20100611,021300,228.7,228.8,228.6,228.6
USDHUF,20100611,021400,228.7,228.7,228.7,228.7
USDHUF,20100611,021500,228.8,228.8,228.8,228.8
USDHUF,20100611,021600,228.7,228.7,228.7,228.7
USDHUF,20100611,021800,228.8,228.9,228.8,228.9
USDHUF,20100611,021900,228.8,228.8,228.8,228.8
USDHUF,20100611,022000,228.9,228.9,228.8,228.8
USDHUF,20100611,022100,228.9,228.9,228.8,228.8
USDHUF,20100611,022200,228.9,228.9,228.9,228.9
USDHUF,20100611,022300,229.1,229.1,229.1,229.1
USDHUF,20100611,022400,229.0,229.0,228.9,228.9
USDHUF,20100611,022600,229.0,229.1,229.0,229.0
USDHUF,20100611,022700,228.9,228.9,228.9,228.9
USDHUF,20100611,023000,229.0,229.0,229.0,229.0
USDHUF,20100611,023100,229.1,229.1,229.0,229.0
USDHUF,20100611,023200,228.9,229.0,228.9,229.0
USDHUF,20100611,023300,229.1,229.1,228.9,228.9
USDHUF,20100611,023400,229.0,229.0,229.0,229.0
USDHUF,20100611,023500,228.9,228.9,228.9,228.9
USDHUF,20100611,023700,228.8,228.8,228.8,228.8
USDHUF,20100611,023800,228.9,229.1,228.9,228.9
USDHUF,20100611,023900,229.0,229.0,229.0,229.0
USDHUF,20100611,024000,228.9,228.9,228.8,228.8
USDHUF,20100611,024100,228.9,228.9,228.8,228.9
USDHUF,20100611,024200,229.0,229.0,228.9,228.9
USDHUF,20100611,024300,229.0,229.0,229.0,229.0
USDHUF,20100611,024500,229.2,229.2,229.0,229.0
USDHUF,20100611,024600,229.1,229.1,229.1,229.1
USDHUF,20100611,024700,229.2,229.2,229.2,229.2
USDHUF,20100611,024800,229.3,229.3,229.2,229.2
USDHUF,20100611,025300,229.3,229.3,229.2,229.2
USDHUF,20100611,025500,229.3,229.3,229.3,229.3
USDHUF,20100611,025600,229.2,229.2,229.2,229.2
USDHUF,20100611,025700,229.3,229.3,229.3,229.3
USDHUF,20100611,025800,229.4,229.4,229.2,229.3
USDHUF,20100611,025900,229.2,229.2,229.2,229.2
USDHUF,20100611,030100,229.1,229.2,229.1,229.1
USDHUF,20100611,030200,229.2,229.3,229.1,229.1
USDHUF,20100611,030300,229.2,229.2,229.1,229.2
USDHUF,20100611,030400,229.1,229.1,229.1,229.1
USDHUF,20100611,030600,229.2,229.3,229.2,229.3
USDHUF,20100611,030700,229.2,229.2,229.2,229.2
USDHUF,20100611,030800,229.3,229.3,229.3,229.3
USDHUF,20100611,030900,229.4,229.4,229.3,229.3
USDHUF,20100611,031000,229.5,229.5,229.5,229.5
USDHUF,20100611,031100,229.4,229.4,229.2,229.2
USDHUF,20100611,031200,229.4,229.4,229.3,229.3
USDHUF,20100611,031300,229.4,229.4,229.4,229.4
USDHUF,20100611,031400,229.5,229.5,229.5,229.5
USDHUF,20100611,031500,229.4,229.5,229.4,229.4
USDHUF,20100611,031700,229.5,229.6,229.4,229.4
USDHUF,20100611,031900,229.5,229.5,229.5,229.5
USDHUF,20100611,032000,229.4,229.4,229.4,229.4
USDHUF,20100611,032200,229.6,229.6,229.3,229.4
USDHUF,20100611,032300,229.3,229.3,229.3,229.3
USDHUF,20100611,032400,229.5,229.5,229.3,229.3
USDHUF,20100611,032500,229.4,229.4,229.3,229.3
USDHUF,20100611,032600,229.4,229.4,229.4,229.4
USDHUF,20100611,032700,229.3,229.4,229.3,229.4
USDHUF,20100611,032800,229.3,229.3,229.3,229.3
USDHUF,20100611,033000,229.5,229.5,229.4,229.4
USDHUF,20100611,033100,229.2,229.2,229.2,229.2
USDHUF,20100611,033200,229.3,229.3,229.3,229.3
USDHUF,20100611,033300,229.4,229.4,229.3,229.3
USDHUF,20100611,033400,229.4,229.4,229.4,229.4
USDHUF,20100611,033500,229.3,229.4,229.3,229.4
USDHUF,20100611,033600,229.5,229.5,229.4,229.4
USDHUF,20100611,033800,229.6,229.6,229.4,229.4
USDHUF,20100611,033900,229.3,229.3,229.3,229.3
USDHUF,20100611,034100,229.4,229.4,229.3,229.3
USDHUF,20100611,034200,229.4,229.4,229.3,229.3
USDHUF,20100611,034300,229.2,229.5,229.2,229.5
USDHUF,20100611,034400,229.4,229.4,229.2,229.3
USDHUF,20100611,034500,229.4,229.4,229.3,229.3
USDHUF,20100611,034600,229.6,229.6,229.5,229.5
USDHUF,20100611,034700,229.4,229.4,229.4,229.4
USDHUF,20100611,034800,229.5,229.6,229.5,229.6
USDHUF,20100611,034900,229.5,229.5,229.4,229.4
USDHUF,20100611,035000,229.5,229.5,229.4,229.5
USDHUF,20100611,035100,229.4,229.5,229.4,229.5
USDHUF,20100611,035200,229.7,229.7,229.6,229.6
USDHUF,20100611,035300,229.4,229.5,229.4,229.4
USDHUF,20100611,035400,229.5,229.5,229.5,229.5
USDHUF,20100611,035500,229.4,229.4,229.4,229.4
USDHUF,20100611,035600,229.5,229.5,229.5,229.5
USDHUF,20100611,035700,229.6,229.6,229.4,229.4
USDHUF,20100611,035900,229.5,229.6,229.5,229.6
USDHUF,20100611,040000,229.7,229.7,229.4,229.4
USDHUF,20100611,040200,229.5,229.5,229.5,229.5
USDHUF,20100611,040300,229.4,229.4,229.4,229.4
USDHUF,20100611,040400,229.5,229.5,229.5,229.5
USDHUF,20100611,040500,229.7,229.7,229.5,229.6
USDHUF,20100611,040600,229.5,229.5,229.4,229.4
USDHUF,20100611,040700,229.6,229.6,229.5,229.6
USDHUF,20100611,040800,229.5,229.5,229.5,229.5
USDHUF,20100611,040900,229.4,229.4,229.4,229.4
USDHUF,20100611,041000,229.5,229.5,229.5,229.5
USDHUF,20100611,041100,229.4,229.4,229.4,229.4
USDHUF,20100611,041200,229.5,229.6,229.5,229.5
USDHUF,20100611,041400,229.6,229.6,229.6,229.6
USDHUF,20100611,041500,229.4,229.4,229.4,229.4
USDHUF,20100611,041700,229.6,229.6,229.5,229.5
USDHUF,20100611,041800,229.4,229.4,229.4,229.4
USDHUF,20100611,041900,229.6,229.6,229.4,229.4
USDHUF,20100611,042000,229.6,229.6,229.4,229.4
USDHUF,20100611,042100,229.5,229.5,229.5,229.5
USDHUF,20100611,042200,229.4,229.6,229.4,229.6
USDHUF,20100611,042300,229.4,229.5,229.4,229.5
USDHUF,20100611,042500,229.6,229.6,229.5,229.5
USDHUF,20100611,042700,229.6,229.6,229.6,229.6
USDHUF,20100611,042800,229.7,229.7,229.7,229.7
USDHUF,20100611,042900,229.6,229.7,229.6,229.6
USDHUF,20100611,043000,229.7,229.7,229.7,229.7
USDHUF,20100611,043100,229.6,229.6,229.6,229.6
USDHUF,20100611,043300,229.7,229.7,229.6,229.7
USDHUF,20100611,043400,229.6,229.6,229.6,229.6
USDHUF,20100611,043500,229.7,229.7,229.7,229.7
USDHUF,20100611,043600,229.6,229.6,229.5,229.5
USDHUF,20100611,043800,229.6,229.6,229.5,229.6
USDHUF,20100611,043900,229.7,229.7,229.5,229.5
USDHUF,20100611,044000,229.6,229.6,229.6,229.6
USDHUF,20100611,044100,229.5,229.5,229.5,229.5
USDHUF,20100611,044200,229.7,229.7,229.5,229.5
USDHUF,20100611,044300,229.6,229.6,229.6,229.6
USDHUF,20100611,044400,229.5,229.5,229.5,229.5
USDHUF,20100611,044500,229.6,229.6,229.6,229.6
USDHUF,20100611,044600,229.5,229.6,229.5,229.6
USDHUF,20100611,044700,229.5,229.5,229.5,229.5
USDHUF,20100611,044900,229.7,229.7,229.6,229.6
USDHUF,20100611,045000,229.5,229.6,229.5,229.5
USDHUF,20100611,045200,229.7,229.7,229.7,229.7
USDHUF,20100611,045300,229.6,229.6,229.4,229.4
USDHUF,20100611,045400,229.5,229.6,229.5,229.6
USDHUF,20100611,045500,229.4,229.4,229.4,229.4
USDHUF,20100611,045600,229.5,229.5,229.5,229.5
USDHUF,20100611,045700,229.6,229.6,229.4,229.4
USDHUF,20100611,045800,229.5,229.6,229.4,229.4
USDHUF,20100611,045900,229.5,229.5,229.5,229.5
USDHUF,20100611,050000,229.6,229.6,229.5,229.5
USDHUF,20100611,050100,229.4,229.4,229.4,229.4
USDHUF,20100611,050200,229.5,229.5,229.4,229.4
USDHUF,20100611,050400,229.3,229.3,229.3,229.3
USDHUF,20100611,050500,229.4,229.5,229.4,229.4
USDHUF,20100611,050600,229.5,229.5,229.4,229.4
USDHUF,20100611,050700,229.5,229.5,229.5,229.5
USDHUF,20100611,050800,229.4,229.4,229.4,229.4
USDHUF,20100611,050900,229.5,229.5,229.4,229.4
USDHUF,20100611,051000,229.6,229.6,229.5,229.5
USDHUF,20100611,051100,229.3,229.3,229.3,229.3
USDHUF,20100611,051200,229.5,229.5,229.4,229.4
USDHUF,20100611,051300,229.3,229.4,229.3,229.3
USDHUF,20100611,051400,229.4,229.4,229.3,229.3
USDHUF,20100611,051500,229.5,229.5,229.4,229.4
USDHUF,20100611,051600,229.5,229.5,229.2,229.2
USDHUF,20100611,051700,229.3,229.4,229.3,229.4
USDHUF,20100611,051900,229.5,229.5,229.4,229.4
USDHUF,20100611,052000,229.5,229.5,229.5,229.5
USDHUF,20100611,052200,229.4,229.4,229.4,229.4
USDHUF,20100611,052400,229.5,229.5,229.4,229.5
USDHUF,20100611,052500,229.4,229.5,229.4,229.5
USDHUF,20100611,052600,229.6,229.6,229.5,229.5
USDHUF,20100611,052700,229.4,229.5,229.4,229.5
USDHUF,20100611,052800,229.6,229.6,229.5,229.5
USDHUF,20100611,052900,229.6,229.6,229.6,229.6
USDHUF,20100611,053000,229.5,229.5,229.5,229.5
USDHUF,20100611,053200,229.6,229.6,229.5,229.5
USDHUF,20100611,053300,229.6,229.6,229.5,229.5
USDHUF,20100611,053400,229.6,229.7,229.6,229.7
USDHUF,20100611,053500,229.6,229.6,229.5,229.5
USDHUF,20100611,053600,229.4,229.5,229.4,229.5
USDHUF,20100611,053700,229.6,229.6,229.5,229.5
USDHUF,20100611,053800,229.4,229.4,229.4,229.4
USDHUF,20100611,053900,229.3,229.3,229.3,229.3
USDHUF,20100611,054000,229.5,229.5,229.4,229.4
USDHUF,20100611,054100,229.6,229.6,229.5,229.5
USDHUF,20100611,054200,229.4,229.5,229.4,229.5
USDHUF,20100611,054400,229.4,229.4,229.4,229.4
USDHUF,20100611,054600,229.6,229.6,229.5,229.5
USDHUF,20100611,054700,229.4,229.5,229.4,229.5
USDHUF,20100611,054800,229.4,229.5,229.4,229.5
USDHUF,20100611,054900,229.4,229.5,229.4,229.5
USDHUF,20100611,055000,229.6,229.6,229.6,229.6
USDHUF,20100611,055100,229.7,229.7,229.6,229.6
USDHUF,20100611,055200,229.5,229.5,229.4,229.4
USDHUF,20100611,055300,229.6,229.6,229.6,229.6
USDHUF,20100611,055400,229.5,229.5,229.5,229.5
USDHUF,20100611,055500,229.4,229.5,229.4,229.5
USDHUF,20100611,055600,229.7,229.7,229.4,229.4
USDHUF,20100611,055700,229.5,229.5,229.5,229.5
USDHUF,20100611,055800,229.6,229.6,229.6,229.6
USDHUF,20100611,055900,229.5,229.5,229.4,229.4
USDHUF,20100611,060000,229.5,229.5,229.5,229.5
USDHUF,20100611,060100,229.6,229.6,229.5,229.5
USDHUF,20100611,060200,229.4,229.5,229.4,229.4
USDHUF,20100611,060300,229.5,229.5,229.5,229.5
USDHUF,20100611,060400,229.6,229.6,229.4,229.4
USDHUF,20100611,060500,229.5,229.5,229.4,229.4
USDHUF,20100611,060600,229.5,229.6,229.5,229.6
USDHUF,20100611,060700,229.4,229.4,229.4,229.4
USDHUF,20100611,060800,229.5,229.5,229.4,229.4
USDHUF,20100611,061100,229.5,229.5,229.5,229.5
USDHUF,20100611,061200,229.4,229.5,229.4,229.5
USDHUF,20100611,061300,229.4,229.4,229.4,229.4
USDHUF,20100611,061400,229.5,229.5,229.4,229.4
USDHUF,20100611,061500,229.5,229.5,229.5,229.5
USDHUF,20100611,061600,229.6,229.6,229.4,229.4
USDHUF,20100611,061800,229.5,229.5,229.5,229.5
USDHUF,20100611,061900,229.4,229.4,229.4,229.4
USDHUF,20100611,062100,229.5,229.5,229.4,229.4
USDHUF,20100611,062300,229.5,229.5,229.5,229.5
USDHUF,20100611,062400,229.4,229.5,229.4,229.5
USDHUF,20100611,062500,229.4,229.4,229.4,229.4
USDHUF,20100611,062600,229.5,229.6,229.5,229.6
USDHUF,20100611,062700,229.4,229.4,229.4,229.4
USDHUF,20100611,062800,229.5,229.5,229.4,229.4
USDHUF,20100611,062900,229.5,229.5,229.4,229.4
USDHUF,20100611,063000,229.3,229.4,229.3,229.4
USDHUF,20100611,063100,229.3,229.4,229.3,229.4
USDHUF,20100611,063300,229.3,229.3,229.3,229.3
USDHUF,20100611,063400,229.4,229.4,229.4,229.4
USDHUF,20100611,063500,229.3,229.3,229.3,229.3
USDHUF,20100611,063600,229.4,229.4,229.3,229.3
USDHUF,20100611,063700,229.4,229.4,229.4,229.4
USDHUF,20100611,063800,229.5,229.5,229.3,229.3
USDHUF,20100611,063900,229.4,229.4,229.4,229.4
USDHUF,20100611,064000,229.3,229.3,229.3,229.3
USDHUF,20100611,064100,229.2,229.2,229.2,229.2
USDHUF,20100611,064200,229.4,229.4,229.3,229.3
USDHUF,20100611,064300,229.2,229.2,229.2,229.2
USDHUF,20100611,064500,229.4,229.4,229.2,229.2
USDHUF,20100611,064600,229.3,229.3,229.3,229.3
USDHUF,20100611,064700,229.5,229.5,229.5,229.5
USDHUF,20100611,064800,229.3,229.3,229.3,229.3
USDHUF,20100611,064900,229.2,229.2,229.2,229.2
USDHUF,20100611,065000,229.3,229.3,229.3,229.3
USDHUF,20100611,065100,229.2,229.2,229.2,229.2
USDHUF,20100611,065300,229.3,229.3,229.2,229.2
USDHUF,20100611,065400,229.1,229.1,229.1,229.1
USDHUF,20100611,065500,229.2,229.3,229.2,229.3
USDHUF,20100611,065600,229.2,229.2,229.2,229.2
USDHUF,20100611,065800,229.3,229.5,229.3,229.5
USDHUF,20100611,065900,229.3,229.3,229.2,229.3
USDHUF,20100611,070000,229.4,229.4,229.4,229.4
USDHUF,20100611,070100,229.3,229.5,229.3,229.4
USDHUF,20100611,070200,229.3,229.3,229.3,229.3
USDHUF,20100611,070300,229.6,229.6,229.5,229.5
USDHUF,20100611,070400,229.3,229.4,229.3,229.4
USDHUF,20100611,070600,229.3,229.4,229.3,229.4
USDHUF,20100611,070700,229.3,229.4,229.3,229.3
USDHUF,20100611,070800,229.2,229.2,229.2,229.2
USDHUF,20100611,070900,229.3,229.3,229.2,229.2
USDHUF,20100611,071100,229.3,229.3,229.3,229.3
USDHUF,20100611,071200,229.4,229.4,229.1,229.1
USDHUF,20100611,071300,229.2,229.2,229.2,229.2
USDHUF,20100611,071400,229.3,229.4,229.3,229.4
USDHUF,20100611,071500,229.3,229.3,229.3,229.3
USDHUF,20100611,071600,229.4,229.4,229.3,229.3
USDHUF,20100611,071700,229.4,229.4,229.4,229.4
USDHUF,20100611,071800,229.5,229.5,229.5,229.5
USDHUF,20100611,071900,229.7,229.7,229.7,229.7
USDHUF,20100611,072000,229.6,229.6,229.6,229.6
USDHUF,20100611,072100,229.7,229.7,229.7,229.7
USDHUF,20100611,072200,229.8,229.8,229.7,229.8
USDHUF,20100611,072500,229.9,229.9,229.8,229.8
USDHUF,20100611,072800,229.7,229.7,229.7,229.7
USDHUF,20100611,072900,229.8,229.8,229.8,229.8
USDHUF,20100611,073300,229.9,230.0,229.9,230.0
USDHUF,20100611,073400,229.9,230.1,229.9,229.9
USDHUF,20100611,073500,230.0,230.0,229.9,229.9
USDHUF,20100611,073600,230.0,230.1,229.9,230.1
USDHUF,20100611,073700,230.0,230.0,229.9,230.0
USDHUF,20100611,073800,230.1,230.2,230.1,230.2
USDHUF,20100611,073900,230.1,230.1,230.0,230.0
USDHUF,20100611,074000,230.1,230.1,230.0,230.0
USDHUF,20100611,074100,230.1,230.1,229.8,229.8
USDHUF,20100611,074300,229.7,229.8,229.7,229.8
USDHUF,20100611,074400,229.9,229.9,229.7,229.7
USDHUF,20100611,074500,229.8,229.8,229.7,229.7
USDHUF,20100611,074600,229.6,229.6,229.6,229.6
USDHUF,20100611,074700,229.7,229.7,229.7,229.7
USDHUF,20100611,074800,229.6,229.6,229.5,229.5
USDHUF,20100611,074900,229.6,229.7,229.5,229.5
USDHUF,20100611,075000,229.4,229.4,229.4,229.4
USDHUF,20100611,075100,229.5,229.5,229.4,229.5
USDHUF,20100611,075200,229.6,229.6,229.6,229.6
USDHUF,20100611,075300,229.5,229.5,229.4,229.4
USDHUF,20100611,075400,229.5,229.6,229.4,229.6
USDHUF,20100611,075500,229.5,229.5,229.5,229.5
USDHUF,20100611,075700,229.4,229.5,229.4,229.4
USDHUF,20100611,075800,229.5,229.5,229.5,229.5
USDHUF,20100611,075900,229.4,229.5,229.4,229.5
USDHUF,20100611,080000,229.4,229.5,229.4,229.4
USDHUF,20100611,080200,229.3,229.4,229.3,229.4
USDHUF,20100611,080400,229.3,229.3,229.3,229.3
USDHUF,20100611,080500,229.4,229.4,229.4,229.4
USDHUF,20100611,080600,229.3,229.3,229.3,229.3
USDHUF,20100611,080700,229.4,229.4,229.3,229.3
USDHUF,20100611,080800,229.4,229.4,229.3,229.3
USDHUF,20100611,080900,229.4,229.4,229.3,229.3
USDHUF,20100611,081000,229.4,229.5,229.4,229.5
USDHUF,20100611,081100,229.4,229.4,229.4,229.4
USDHUF,20100611,081200,229.5,229.6,229.5,229.6
USDHUF,20100611,081300,229.7,229.8,229.7,229.7
USDHUF,20100611,081400,229.8,229.8,229.7,229.7
USDHUF,20100611,081500,229.9,229.9,229.8,229.8
USDHUF,20100611,081600,229.7,229.7,229.6,229.6
USDHUF,20100611,081700,229.7,229.7,229.6,229.6
USDHUF,20100611,081800,229.7,229.8,229.7,229.8
USDHUF,20100611,081900,229.7,229.7,229.7,229.7
USDHUF,20100611,082100,229.8,229.8,229.8,229.8
USDHUF,20100611,082200,229.9,229.9,229.8,229.8
USDHUF,20100611,082300,229.9,229.9,229.9,229.9
USDHUF,20100611,082400,229.8,229.9,229.8,229.9
USDHUF,20100611,082500,229.8,229.8,229.8,229.8
USDHUF,20100611,082600,229.7,229.8,229.7,229.8
USDHUF,20100611,082800,229.7,229.7,229.7,229.7
USDHUF,20100611,082900,229.8,229.8,229.7,229.7
USDHUF,20100611,083000,229.6,229.6,229.6,229.6
USDHUF,20100611,083100,229.5,229.7,229.5,229.7
USDHUF,20100611,083200,229.6,229.6,229.5,229.6
USDHUF,20100611,083300,229.5,229.6,229.5,229.6
USDHUF,20100611,083400,229.7,229.7,229.7,229.7
USDHUF,20100611,083500,229.6,229.8,229.6,229.7
USDHUF,20100611,083600,229.6,229.6,229.6,229.6
USDHUF,20100611,083700,229.7,229.7,229.6,229.6
USDHUF,20100611,083900,229.7,229.7,229.6,229.7
USDHUF,20100611,084000,229.6,229.7,229.6,229.7
USDHUF,20100611,084100,229.6,229.6,229.6,229.6
USDHUF,20100611,084200,229.7,229.8,229.7,229.8
USDHUF,20100611,084300,229.7,229.7,229.7,229.7
USDHUF,20100611,084400,229.8,229.8,229.8,229.8
USDHUF,20100611,084500,229.7,229.9,229.7,229.7
USDHUF,20100611,084800,229.8,229.8,229.8,229.8
USDHUF,20100611,084900,229.7,229.7,229.7,229.7
USDHUF,20100611,085000,229.8,229.8,229.8,229.8
USDHUF,20100611,085100,229.9,229.9,229.7,229.7
USDHUF,20100611,085200,229.9,229.9,229.7,229.7
USDHUF,20100611,085300,229.8,229.8,229.7,229.7
USDHUF,20100611,085400,229.8,229.8,229.6,229.6
USDHUF,20100611,085500,229.5,229.6,229.5,229.6
USDHUF,20100611,085600,229.7,229.7,229.7,229.7
USDHUF,20100611,085800,229.6,229.7,229.6,229.7
USDHUF,20100611,085900,229.6,229.6,229.6,229.6
USDHUF,20100611,090000,229.7,229.7,229.7,229.7
USDHUF,20100611,090100,229.6,229.7,229.5,229.5
USDHUF,20100611,090300,229.6,229.6,229.5,229.6
USDHUF,20100611,090400,229.3,229.4,229.3,229.3
USDHUF,20100611,090500,229.4,229.4,229.3,229.3
USDHUF,20100611,090600,229.4,229.5,229.4,229.4
USDHUF,20100611,090700,229.3,229.4,229.3,229.4
USDHUF,20100611,090800,229.3,229.3,229.2,229.2
USDHUF,20100611,090900,229.1,229.1,229.0,229.0
USDHUF,20100611,091000,229.1,229.2,229.1,229.1
USDHUF,20100611,091100,229.0,229.0,228.9,229.0
USDHUF,20100611,091200,228.9,229.0,228.9,229.0
USDHUF,20100611,091300,228.9,228.9,228.8,228.9
USDHUF,20100611,091400,228.8,228.9,228.8,228.9
USDHUF,20100611,091500,228.8,228.8,228.7,228.7
USDHUF,20100611,091600,228.8,228.8,228.8,228.8
USDHUF,20100611,091700,228.7,228.9,228.7,228.8
USDHUF,20100611,091900,228.9,229.0,228.9,229.0
USDHUF,20100611,092000,228.9,228.9,228.9,228.9
USDHUF,20100611,092100,228.8,228.9,228.8,228.9
USDHUF,20100611,092200,229.0,229.0,229.0,229.0
USDHUF,20100611,092300,228.9,228.9,228.9,228.9
USDHUF,20100611,092400,229.0,229.0,228.9,229.0
USDHUF,20100611,092500,229.1,229.1,228.9,228.9
USDHUF,20100611,092600,229.0,229.1,229.0,229.1
USDHUF,20100611,092700,229.2,229.2,229.2,229.2
USDHUF,20100611,092800,229.1,229.1,229.1,229.1
USDHUF,20100611,092900,229.2,229.2,229.2,229.2
USDHUF,20100611,093000,229.3,229.5,229.3,229.5
USDHUF,20100611,093100,229.6,229.6,229.4,229.4
USDHUF,20100611,093200,229.3,229.3,229.3,229.3
USDHUF,20100611,093400,229.4,229.4,229.4,229.4
USDHUF,20100611,093500,229.6,229.6,229.6,229.6
USDHUF,20100611,093600,229.5,229.5,229.4,229.5
USDHUF,20100611,093700,229.4,229.4,229.4,229.4
USDHUF,20100611,093800,229.5,229.6,229.5,229.5
USDHUF,20100611,093900,229.3,229.4,229.3,229.4
USDHUF,20100611,094000,229.3,229.4,229.3,229.4
USDHUF,20100611,094100,229.5,229.7,229.5,229.7
USDHUF,20100611,094200,229.8,229.8,229.7,229.7
USDHUF,20100611,094300,229.8,229.8,229.7,229.8
USDHUF,20100611,094400,229.7,229.7,229.7,229.7
USDHUF,20100611,094500,229.6,229.6,229.6,229.6
USDHUF,20100611,094600,229.5,229.7,229.5,229.7
USDHUF,20100611,094700,229.6,229.6,229.5,229.6
USDHUF,20100611,094800,229.7,229.7,229.6,229.7
USDHUF,20100611,094900,229.8,229.8,229.7,229.8
USDHUF,20100611,095000,229.9,229.9,229.9,229.9
USDHUF,20100611,095100,230.0,230.0,230.0,230.0
USDHUF,20100611,095200,229.9,230.0,229.8,229.8
USDHUF,20100611,095300,229.9,229.9,229.8,229.8
USDHUF,20100611,095400,229.9,230.0,229.9,230.0
USDHUF,20100611,095500,230.1,230.1,230.0,230.1
USDHUF,20100611,095600,229.9,230.0,229.9,230.0
USDHUF,20100611,095700,230.1,230.2,229.9,229.9
USDHUF,20100611,095800,229.8,229.9,229.8,229.8
USDHUF,20100611,095900,229.9,229.9,229.9,229.9
USDHUF,20100611,100000,230.0,230.0,229.8,229.8
USDHUF,20100611,100100,229.9,229.9,229.8,229.8
USDHUF,20100611,100200,230.0,230.0,229.9,229.9
USDHUF,20100611,100300,229.8,229.8,229.8,229.8
USDHUF,20100611,100400,229.9,229.9,229.9,229.9
USDHUF,20100611,100500,230.0,230.1,230.0,230.0
USDHUF,20100611,100700,230.1,230.2,230.0,230.0
USDHUF,20100611,100900,230.1,230.1,230.1,230.1
USDHUF,20100611,101000,230.0,230.1,230.0,230.1
USDHUF,20100611,101100,230.0,230.2,230.0,230.2
USDHUF,20100611,101200,230.3,230.3,230.2,230.2
USDHUF,20100611,101400,230.1,230.3,230.1,230.3
USDHUF,20100611,101500,230.2,230.2,230.1,230.1
USDHUF,20100611,101600,230.2,230.3,230.2,230.3
USDHUF,20100611,101700,230.2,230.4,230.2,230.2
USDHUF,20100611,101800,230.1,230.1,230.1,230.1
USDHUF,20100611,101900,230.2,230.2,230.0,230.0
USDHUF,20100611,102000,230.1,230.1,230.0,230.0
USDHUF,20100611,102200,230.1,230.2,230.0,230.2
USDHUF,20100611,102300,230.1,230.1,230.1,230.1
USDHUF,20100611,102400,230.0,230.0,230.0,230.0
USDHUF,20100611,102500,230.1,230.1,230.0,230.0
USDHUF,20100611,102600,230.1,230.1,230.1,230.1
USDHUF,20100611,102700,230.2,230.3,230.2,230.2
USDHUF,20100611,102800,230.3,230.3,230.2,230.2
USDHUF,20100611,103000,230.3,230.4,230.3,230.4
USDHUF,20100611,103100,230.3,230.3,230.3,230.3
USDHUF,20100611,103200,230.4,230.4,230.3,230.3
USDHUF,20100611,103300,230.5,230.5,230.3,230.3
USDHUF,20100611,103400,230.2,230.2,230.2,230.2
USDHUF,20100611,103500,230.3,230.3,230.3,230.3
USDHUF,20100611,103600,230.2,230.2,230.2,230.2
USDHUF,20100611,103700,230.1,230.2,230.1,230.2
USDHUF,20100611,103800,230.3,230.4,230.3,230.4
USDHUF,20100611,103900,230.3,230.3,230.3,230.3
USDHUF,20100611,104000,230.2,230.3,230.2,230.3
USDHUF,20100611,104100,230.4,230.4,230.2,230.2
USDHUF,20100611,104200,230.1,230.1,230.1,230.1
USDHUF,20100611,104300,230.2,230.4,230.2,230.4
USDHUF,20100611,104400,230.3,230.3,230.3,230.3
USDHUF,20100611,104600,230.2,230.4,230.2,230.4
USDHUF,20100611,104700,230.3,230.3,230.2,230.2
USDHUF,20100611,104800,230.3,230.3,230.3,230.3
USDHUF,20100611,104900,230.2,230.3,230.1,230.1
USDHUF,20100611,105000,230.0,230.0,230.0,230.0
USDHUF,20100611,105200,229.9,229.9,229.9,229.9
USDHUF,20100611,105300,230.0,230.0,229.9,229.9
USDHUF,20100611,105400,230.0,230.1,230.0,230.1
USDHUF,20100611,105500,230.0,230.0,229.9,229.9
USDHUF,20100611,105600,229.8,229.8,229.8,229.8
USDHUF,20100611,105700,229.9,230.0,229.9,229.9
USDHUF,20100611,105800,229.8,229.8,229.8,229.8
USDHUF,20100611,105900,229.9,230.1,229.9,230.1
USDHUF,20100611,110000,230.0,230.0,229.9,230.0
USDHUF,20100611,110100,229.9,229.9,229.9,229.9
USDHUF,20100611,110200,230.0,230.2,230.0,230.2
USDHUF,20100611,110300,230.0,230.0,229.9,229.9
USDHUF,20100611,110600,230.1,230.1,229.9,229.9
USDHUF,20100611,110700,230.0,230.0,230.0,230.0
USDHUF,20100611,110800,229.9,229.9,229.9,229.9
USDHUF,20100611,110900,230.0,230.0,229.9,229.9
USDHUF,20100611,111000,229.8,229.9,229.8,229.8
USDHUF,20100611,111100,229.7,229.7,229.7,229.7
USDHUF,20100611,111200,229.6,229.6,229.6,229.6
USDHUF,20100611,111300,229.7,229.7,229.6,229.6
USDHUF,20100611,111500,229.7,229.7,229.7,229.7
USDHUF,20100611,111600,229.6,229.6,229.6,229.6
USDHUF,20100611,111700,229.7,229.7,229.6,229.7
USDHUF,20100611,111800,229.6,229.7,229.6,229.7
USDHUF,20100611,111900,229.6,229.6,229.5,229.6
USDHUF,20100611,112000,229.5,229.5,229.5,229.5
USDHUF,20100611,112100,229.4,229.4,229.4,229.4
USDHUF,20100611,112200,229.5,229.5,229.5,229.5
USDHUF,20100611,112300,229.6,229.6,229.3,229.3
USDHUF,20100611,112400,229.2,229.3,229.2,229.3
USDHUF,20100611,112500,229.4,229.4,229.3,229.3
USDHUF,20100611,112600,229.2,229.3,229.2,229.3
USDHUF,20100611,112700,229.4,229.4,229.4,229.4
USDHUF,20100611,112800,229.5,229.5,229.4,229.4
USDHUF,20100611,113000,229.5,229.6,229.5,229.6
USDHUF,20100611,113100,229.4,229.5,229.4,229.5
USDHUF,20100611,113200,229.6,229.6,229.4,229.4
USDHUF,20100611,113300,229.5,229.6,229.4,229.4
USDHUF,20100611,113500,229.5,229.5,229.5,229.5
USDHUF,20100611,113600,229.4,229.4,229.4,229.4
USDHUF,20100611,113800,229.6,229.6,229.6,229.6
USDHUF,20100611,113900,229.4,229.4,229.4,229.4
USDHUF,20100611,114100,229.6,229.6,229.4,229.4
USDHUF,20100611,114200,229.5,229.5,229.5,229.5
USDHUF,20100611,114300,229.4,229.5,229.3,229.4
USDHUF,20100611,114400,229.3,229.3,229.3,229.3
USDHUF,20100611,114500,229.4,229.4,229.3,229.3
USDHUF,20100611,114600,229.2,229.4,229.2,229.4
USDHUF,20100611,114700,229.2,229.2,229.2,229.2
USDHUF,20100611,114900,229.3,229.3,229.2,229.2
USDHUF,20100611,115000,229.4,229.4,229.4,229.4
USDHUF,20100611,115100,229.3,229.4,229.3,229.4
USDHUF,20100611,115200,229.3,229.3,229.3,229.3
USDHUF,20100611,115400,229.4,229.5,229.4,229.5
USDHUF,20100611,115500,229.3,229.3,229.2,229.2
USDHUF,20100611,115600,229.3,229.3,229.3,229.3
USDHUF,20100611,115700,229.4,229.4,229.2,229.2
USDHUF,20100611,115900,229.3,229.3,229.3,229.3
USDHUF,20100611,120000,229.2,229.2,229.1,229.1
USDHUF,20100611,120100,229.2,229.2,229.1,229.1
USDHUF,20100611,120200,229.3,229.4,229.3,229.4
USDHUF,20100611,120300,229.1,229.2,229.1,229.2
USDHUF,20100611,120500,229.3,229.4,229.2,229.2
USDHUF,20100611,120600,229.3,229.3,229.2,229.2
USDHUF,20100611,120700,229.1,229.2,229.1,229.2
USDHUF,20100611,120800,229.4,229.4,229.1,229.2
USDHUF,20100611,121000,229.3,229.4,229.3,229.4
USDHUF,20100611,121100,229.3,229.4,229.3,229.3
USDHUF,20100611,121300,229.4,229.4,229.2,229.2
USDHUF,20100611,121500,229.3,229.3,229.3,229.3
USDHUF,20100611,121600,229.4,229.4,229.2,229.2
USDHUF,20100611,121800,229.3,229.4,229.3,229.4
USDHUF,20100611,121900,229.3,229.4,229.3,229.4
USDHUF,20100611,122000,229.5,229.5,229.5,229.5
USDHUF,20100611,122100,229.6,229.7,229.5,229.5
USDHUF,20100611,122200,229.4,229.4,229.4,229.4
USDHUF,20100611,122300,229.5,229.5,229.5,229.5
USDHUF,20100611,122400,229.4,229.5,229.4,229.5
USDHUF,20100611,122500,229.4,229.5,229.4,229.5
USDHUF,20100611,122600,229.6,229.6,229.4,229.6
USDHUF,20100611,122700,229.4,229.6,229.4,229.6
USDHUF,20100611,122800,229.4,229.5,229.4,229.5
USDHUF,20100611,122900,229.6,229.6,229.6,229.6
USDHUF,20100611,123000,229.7,229.8,229.7,229.7
USDHUF,20100611,123100,229.6,229.6,229.5,229.5
USDHUF,20100611,123200,229.4,229.4,229.4,229.4
USDHUF,20100611,123300,229.5,229.5,229.3,229.3
USDHUF,20100611,123400,229.4,229.4,229.3,229.3
USDHUF,20100611,123500,229.4,229.5,229.4,229.5
USDHUF,20100611,123600,229.4,229.4,229.4,229.4
USDHUF,20100611,123700,229.5,229.5,229.5,229.5
USDHUF,20100611,123800,229.6,229.6,229.6,229.6
USDHUF,20100611,123900,229.5,229.5,229.5,229.5
USDHUF,20100611,124000,229.6,229.6,229.6,229.6
USDHUF,20100611,124100,229.7,229.7,229.5,229.5
USDHUF,20100611,124200,229.6,229.6,229.5,229.6
USDHUF,20100611,124300,229.5,229.6,229.5,229.6
USDHUF,20100611,124400,229.5,229.5,229.5,229.5
USDHUF,20100611,124500,229.6,229.6,229.5,229.5
USDHUF,20100611,124600,229.6,229.7,229.6,229.6
USDHUF,20100611,124700,229.5,229.5,229.5,229.5
USDHUF,20100611,124800,229.6,229.6,229.5,229.5
USDHUF,20100611,124900,229.6,229.6,229.6,229.6
USDHUF,20100611,125000,229.5,229.5,229.5,229.5
USDHUF,20100611,125100,229.6,229.6,229.4,229.4
USDHUF,20100611,125200,229.6,229.6,229.4,229.5
USDHUF,20100611,125300,229.4,229.6,229.4,229.5
USDHUF,20100611,125500,229.4,229.5,229.4,229.5
USDHUF,20100611,125700,229.6,229.6,229.4,229.4
USDHUF,20100611,125800,229.6,229.6,229.5,229.5
USDHUF,20100611,125900,229.6,229.6,229.6,229.6
USDHUF,20100611,130200,229.7,229.7,229.7,229.7
USDHUF,20100611,130300,229.6,229.7,229.6,229.7
USDHUF,20100611,130400,229.8,229.8,229.6,229.6
USDHUF,20100611,130500,229.7,229.8,229.7,229.8
USDHUF,20100611,130600,229.9,229.9,229.9,229.9
USDHUF,20100611,130700,229.8,229.8,229.8,229.8
USDHUF,20100611,130800,229.7,229.8,229.7,229.8
USDHUF,20100611,130900,230.0,230.0,229.7,229.7
USDHUF,20100611,131000,229.8,229.8,229.8,229.8
USDHUF,20100611,131100,229.7,229.7,229.6,229.7
USDHUF,20100611,131200,229.6,229.6,229.6,229.6
USDHUF,20100611,131400,229.5,229.6,229.4,229.6
USDHUF,20100611,131500,229.8,229.8,229.8,229.8
USDHUF,20100611,131600,229.5,229.6,229.5,229.6
USDHUF,20100611,131700,229.7,229.8,229.6,229.6
USDHUF,20100611,131800,229.5,229.5,229.5,229.5
USDHUF,20100611,131900,229.6,229.6,229.6,229.6
USDHUF,20100611,132000,229.7,229.7,229.5,229.5
USDHUF,20100611,132100,229.6,229.6,229.6,229.6
USDHUF,20100611,132200,229.5,229.5,229.5,229.5
USDHUF,20100611,132500,229.4,229.6,229.4,229.4
USDHUF,20100611,132600,229.5,229.5,229.5,229.5
USDHUF,20100611,132700,229.6,229.6,229.6,229.6
USDHUF,20100611,132800,229.7,229.7,229.5,229.5
USDHUF,20100611,132900,229.6,229.6,229.5,229.5
USDHUF,20100611,133000,229.6,229.6,229.6,229.6
USDHUF,20100611,133100,229.5,229.6,229.5,229.6
USDHUF,20100611,133200,229.8,229.8,229.6,229.6
USDHUF,20100611,133300,229.7,229.7,229.6,229.6
USDHUF,20100611,133400,229.5,229.5,229.5,229.5
USDHUF,20100611,133500,229.4,229.5,229.4,229.5
USDHUF,20100611,133600,229.6,229.6,229.4,229.4
USDHUF,20100611,133700,229.5,229.5,229.4,229.4
USDHUF,20100611,133800,229.5,229.6,229.5,229.6
USDHUF,20100611,133900,229.7,229.7,229.5,229.6
USDHUF,20100611,134200,229.5,229.8,229.5,229.8
USDHUF,20100611,134300,229.6,229.7,229.6,229.7
USDHUF,20100611,134400,229.6,229.6,229.6,229.6
USDHUF,20100611,134500,229.7,229.7,229.6,229.6
USDHUF,20100611,134600,229.5,229.7,229.5,229.7
USDHUF,20100611,134700,229.6,229.6,229.5,229.5
USDHUF,20100611,134800,229.4,229.4,229.4,229.4
USDHUF,20100611,134900,229.5,229.5,229.4,229.4
USDHUF,20100611,135000,229.3,229.3,229.3,229.3
USDHUF,20100611,135100,229.4,229.6,229.4,229.6
USDHUF,20100611,135200,229.4,229.4,229.4,229.4
USDHUF,20100611,135300,229.5,229.5,229.4,229.5
USDHUF,20100611,135400,229.6,229.7,229.6,229.7
USDHUF,20100611,135500,229.6,229.7,229.6,229.7
USDHUF,20100611,135600,229.6,229.6,229.6,229.6
USDHUF,20100611,135700,229.7,229.7,229.6,229.6
USDHUF,20100611,135800,229.5,229.5,229.4,229.4
USDHUF,20100611,135900,229.5,229.7,229.5,229.7
USDHUF,20100611,140000,229.6,229.6,229.4,229.5
USDHUF,20100611,140100,229.4,229.4,229.3,229.3
USDHUF,20100611,140200,229.4,229.6,229.4,229.6
USDHUF,20100611,140300,229.5,229.6,229.5,229.5
USDHUF,20100611,140400,229.6,229.6,229.5,229.5
USDHUF,20100611,140500,229.6,229.7,229.6,229.6
USDHUF,20100611,140600,229.7,229.7,229.7,229.7
USDHUF,20100611,140700,229.6,229.7,229.6,229.7
USDHUF,20100611,140800,229.8,229.8,229.6,229.6
USDHUF,20100611,140900,229.7,229.7,229.6,229.7
USDHUF,20100611,141000,229.8,229.8,229.8,229.8
USDHUF,20100611,141100,229.7,229.7,229.7,229.7
USDHUF,20100611,141200,229.6,229.8,229.6,229.8
USDHUF,20100611,141300,229.9,229.9,229.8,229.8
USDHUF,20100611,141400,229.9,230.0,229.9,230.0
USDHUF,20100611,141500,229.9,230.1,229.9,230.1
USDHUF,20100611,141600,230.3,230.3,230.1,230.1
USDHUF,20100611,141700,230.2,230.2,230.2,230.2
USDHUF,20100611,141800,230.3,230.4,230.3,230.4
USDHUF,20100611,141900,230.2,230.2,230.1,230.1
USDHUF,20100611,142100,230.2,230.2,230.0,230.0
USDHUF,20100611,142300,230.1,230.2,230.0,230.2
USDHUF,20100611,142400,230.1,230.1,230.0,230.1
USDHUF,20100611,142500,230.0,230.0,230.0,230.0
USDHUF,20100611,142600,230.1,230.2,230.0,230.2
USDHUF,20100611,142700,230.1,230.1,230.1,230.1
USDHUF,20100611,142900,230.2,230.2,230.1,230.1
USDHUF,20100611,143100,230.2,230.6,230.2,230.6
USDHUF,20100611,143200,230.7,231.1,230.7,231.1
USDHUF,20100611,143300,231.2,231.2,231.0,231.0
USDHUF,20100611,143400,231.3,231.5,231.3,231.4
USDHUF,20100611,143500,231.3,231.3,231.2,231.3
USDHUF,20100611,143600,231.4,231.5,231.4,231.5
USDHUF,20100611,143700,231.7,232.0,231.7,231.8
USDHUF,20100611,143800,231.7,231.7,231.6,231.6
USDHUF,20100611,143900,231.7,231.8,231.6,231.8
USDHUF,20100611,144000,231.7,231.7,231.4,231.4
USDHUF,20100611,144100,231.3,231.3,231.1,231.1
USDHUF,20100611,144200,231.2,231.2,231.1,231.2
USDHUF,20100611,144300,231.1,231.2,231.1,231.2
USDHUF,20100611,144400,231.1,231.1,231.1,231.1
USDHUF,20100611,144500,231.3,231.3,231.1,231.1
USDHUF,20100611,144600,231.0,231.0,231.0,231.0
USDHUF,20100611,144700,231.1,231.1,231.1,231.1
USDHUF,20100611,144800,231.0,231.0,230.9,230.9
USDHUF,20100611,145000,230.8,231.0,230.8,230.9
USDHUF,20100611,145100,230.8,230.9,230.8,230.9
USDHUF,20100611,145200,230.8,230.9,230.8,230.9
USDHUF,20100611,145300,231.0,231.1,231.0,231.1
USDHUF,20100611,145400,231.0,231.1,231.0,231.1
USDHUF,20100611,145500,231.2,231.2,231.2,231.2
USDHUF,20100611,145600,231.3,231.4,231.2,231.3
USDHUF,20100611,145700,231.2,231.2,231.2,231.2
USDHUF,20100611,145800,231.3,231.4,231.3,231.3
USDHUF,20100611,145900,231.2,231.4,231.2,231.4
USDHUF,20100611,150000,231.5,231.7,231.5,231.6
USDHUF,20100611,150100,231.7,231.8,231.7,231.7
USDHUF,20100611,150200,231.6,231.6,231.4,231.4
USDHUF,20100611,150300,231.5,231.6,231.5,231.6
USDHUF,20100611,150400,231.5,231.6,231.5,231.6
USDHUF,20100611,150500,231.5,231.6,231.5,231.5
USDHUF,20100611,150600,231.4,231.6,231.4,231.6
USDHUF,20100611,150700,231.5,231.5,231.4,231.4
USDHUF,20100611,150800,231.5,231.5,231.5,231.5
USDHUF,20100611,150900,231.6,231.8,231.6,231.6
USDHUF,20100611,151000,231.7,231.7,231.6,231.6
USDHUF,20100611,151100,231.5,231.7,231.4,231.7
USDHUF,20100611,151200,231.8,231.9,231.6,231.6
USDHUF,20100611,151300,231.5,231.6,231.5,231.5
USDHUF,20100611,151400,231.6,231.8,231.6,231.8
USDHUF,20100611,151500,231.7,231.9,231.7,231.9
USDHUF,20100611,151600,231.8,231.9,231.8,231.9
USDHUF,20100611,151700,232.0,232.1,231.7,231.8
USDHUF,20100611,151800,231.9,232.0,231.9,232.0
USDHUF,20100611,151900,231.9,232.2,231.9,232.2
USDHUF,20100611,152000,232.1,232.1,232.0,232.0
USDHUF,20100611,152100,231.9,231.9,231.8,231.9
USDHUF,20100611,152200,232.1,232.4,232.1,232.3
USDHUF,20100611,152300,232.2,232.3,232.1,232.2
USDHUF,20100611,152400,232.3,232.3,232.3,232.3
USDHUF,20100611,152500,232.4,232.5,232.4,232.5
USDHUF,20100611,152600,232.4,232.5,232.4,232.4
USDHUF,20100611,152700,232.5,232.6,232.5,232.6
USDHUF,20100611,152800,232.5,232.5,232.5,232.5
USDHUF,20100611,152900,232.7,232.7,232.5,232.6
USDHUF,20100611,153000,232.5,232.5,232.5,232.5
USDHUF,20100611,153100,232.6,232.6,232.6,232.6
USDHUF,20100611,153200,232.5,232.5,232.5,232.5
USDHUF,20100611,153300,232.6,232.6,232.4,232.4
USDHUF,20100611,153400,232.3,232.4,232.3,232.4
USDHUF,20100611,153500,232.3,232.4,232.3,232.4
USDHUF,20100611,153700,232.5,232.7,232.5,232.5
USDHUF,20100611,153800,232.4,232.5,232.4,232.4
USDHUF,20100611,153900,232.3,232.3,232.3,232.3
USDHUF,20100611,154000,232.4,232.4,232.2,232.3
USDHUF,20100611,154100,232.2,232.2,232.1,232.1
USDHUF,20100611,154200,232.0,232.1,232.0,232.1
USDHUF,20100611,154300,232.0,232.0,231.9,232.0
USDHUF,20100611,154400,231.9,232.0,231.9,231.9
USDHUF,20100611,154500,232.0,232.0,231.8,231.8
USDHUF,20100611,154600,231.7,231.8,231.6,231.8
USDHUF,20100611,154700,231.7,231.8,231.7,231.8
USDHUF,20100611,154800,231.7,231.7,231.6,231.6
USDHUF,20100611,154900,231.7,231.8,231.7,231.7
USDHUF,20100611,155000,231.8,231.9,231.8,231.9
USDHUF,20100611,155100,231.8,231.8,231.7,231.7
USDHUF,20100611,155200,231.6,231.7,231.6,231.7
USDHUF,20100611,155300,231.8,231.8,231.7,231.7
USDHUF,20100611,155400,231.6,231.6,231.5,231.5
USDHUF,20100611,155500,231.6,231.6,231.5,231.5
USDHUF,20100611,155600,231.7,231.7,231.4,231.4
USDHUF,20100611,155700,231.3,231.3,231.2,231.2
USDHUF,20100611,155800,231.1,231.1,231.0,231.0
USDHUF,20100611,155900,231.1,231.1,231.0,231.0
USDHUF,20100611,160000,231.1,231.3,231.1,231.3
USDHUF,20100611,160100,231.1,231.3,231.1,231.2
USDHUF,20100611,160200,231.3,231.4,231.3,231.4
USDHUF,20100611,160300,231.5,231.7,231.4,231.7
USDHUF,20100611,160400,231.6,231.6,231.4,231.4
USDHUF,20100611,160500,231.3,231.3,231.3,231.3
USDHUF,20100611,160600,231.4,231.5,231.4,231.4
USDHUF,20100611,160700,231.3,231.4,231.3,231.4
USDHUF,20100611,160800,231.5,231.6,231.4,231.4
USDHUF,20100611,160900,231.3,231.3,231.1,231.1
USDHUF,20100611,161000,231.2,231.4,231.2,231.4
USDHUF,20100611,161100,231.3,231.3,231.2,231.3
USDHUF,20100611,161200,231.2,231.2,231.1,231.2
USDHUF,20100611,161300,231.3,231.4,231.3,231.4
USDHUF,20100611,161400,231.2,231.4,231.2,231.4
USDHUF,20100611,161500,231.3,231.4,231.3,231.4
USDHUF,20100611,161600,231.5,231.5,231.4,231.4
USDHUF,20100611,161700,231.5,231.6,231.5,231.5
USDHUF,20100611,161800,231.6,231.6,231.5,231.5
USDHUF,20100611,161900,231.4,231.6,231.4,231.6
USDHUF,20100611,162000,231.5,231.6,231.5,231.6
USDHUF,20100611,162100,231.7,231.8,231.7,231.7
USDHUF,20100611,162200,231.8,232.0,231.8,232.0
USDHUF,20100611,162300,231.9,231.9,231.9,231.9
USDHUF,20100611,162400,232.0,232.0,232.0,232.0
USDHUF,20100611,162500,232.1,232.2,232.0,232.0
USDHUF,20100611,162600,232.1,232.1,232.1,232.1
USDHUF,20100611,162700,232.0,232.1,231.9,232.1
USDHUF,20100611,162800,232.0,232.0,231.9,232.0
USDHUF,20100611,162900,231.9,231.9,231.9,231.9
USDHUF,20100611,163000,232.1,232.1,232.1,232.1
USDHUF,20100611,163100,232.0,232.0,231.9,231.9
USDHUF,20100611,163200,232.0,232.0,232.0,232.0
USDHUF,20100611,163300,231.9,232.1,231.9,232.0
USDHUF,20100611,163400,231.9,231.9,231.9,231.9
USDHUF,20100611,163500,232.0,232.0,232.0,232.0
USDHUF,20100611,163700,232.1,232.2,232.1,232.2
USDHUF,20100611,163800,232.1,232.3,232.1,232.3
USDHUF,20100611,163900,232.2,232.2,232.2,232.2
USDHUF,20100611,164000,232.1,232.1,232.1,232.1
USDHUF,20100611,164100,232.2,232.2,232.1,232.1
USDHUF,20100611,164200,232.0,232.0,232.0,232.0
USDHUF,20100611,164300,232.2,232.2,232.2,232.2
USDHUF,20100611,164400,232.1,232.1,231.9,231.9
USDHUF,20100611,164500,232.0,232.0,232.0,232.0
USDHUF,20100611,164600,232.2,232.2,232.2,232.2
USDHUF,20100611,164700,232.1,232.2,232.0,232.2
USDHUF,20100611,164800,232.1,232.1,232.1,232.1
USDHUF,20100611,164900,232.2,232.3,232.1,232.1
USDHUF,20100611,165000,232.2,232.2,232.0,232.0
USDHUF,20100611,165100,232.1,232.1,232.1,232.1
USDHUF,20100611,165200,232.2,232.2,232.2,232.2
USDHUF,20100611,165400,232.3,232.4,232.3,232.4
USDHUF,20100611,165500,232.3,232.4,232.3,232.4
USDHUF,20100611,165700,232.5,232.6,232.4,232.5
USDHUF,20100611,165800,232.6,232.6,232.6,232.6
USDHUF,20100611,165900,232.5,232.6,232.5,232.6
USDHUF,20100611,170000,232.7,232.7,232.6,232.7
USDHUF,20100611,170100,232.6,232.6,232.6,232.6
USDHUF,20100611,170200,232.7,232.8,232.6,232.8
USDHUF,20100611,170300,232.7,232.7,232.7,232.7
USDHUF,20100611,170400,232.8,232.8,232.8,232.8
USDHUF,20100611,170500,232.9,232.9,232.8,232.8
USDHUF,20100611,170600,232.9,232.9,232.8,232.9
USDHUF,20100611,170700,233.0,233.0,233.0,233.0
USDHUF,20100611,170800,232.8,232.9,232.8,232.9
USDHUF,20100611,170900,233.0,233.0,232.9,233.0
USDHUF,20100611,171000,233.1,233.3,233.0,233.3
USDHUF,20100611,171100,233.1,233.2,233.1,233.2
USDHUF,20100611,171200,233.1,233.1,233.1,233.1
USDHUF,20100611,171300,233.0,233.1,233.0,233.1
USDHUF,20100611,171400,233.2,233.2,233.1,233.2
USDHUF,20100611,171500,233.1,233.4,233.1,233.4
USDHUF,20100611,171600,233.3,233.6,233.3,233.6
USDHUF,20100611,171700,233.5,233.6,233.4,233.5
USDHUF,20100611,171800,233.4,233.4,233.4,233.4
USDHUF,20100611,171900,233.5,233.5,233.4,233.5
USDHUF,20100611,172000,233.6,233.6,233.4,233.5
USDHUF,20100611,172100,233.4,233.5,233.3,233.3
USDHUF,20100611,172200,233.4,233.4,233.2,233.2
USDHUF,20100611,172300,233.1,233.2,233.1,233.2
USDHUF,20100611,172400,233.3,233.3,233.3,233.3
USDHUF,20100611,172500,233.2,233.3,233.2,233.3
USDHUF,20100611,172600,233.2,233.2,233.2,233.2
USDHUF,20100611,172700,233.1,233.1,233.0,233.1
USDHUF,20100611,172800,233.0,233.0,232.8,232.8
USDHUF,20100611,173000,232.9,232.9,232.8,232.8
USDHUF,20100611,173100,232.7,232.8,232.7,232.8
USDHUF,20100611,173200,232.9,232.9,232.8,232.8
USDHUF,20100611,173300,232.9,233.2,232.9,233.0
USDHUF,20100611,173400,232.9,233.0,232.9,233.0
USDHUF,20100611,173500,232.9,232.9,232.8,232.9
USDHUF,20100611,173700,233.0,233.0,232.7,232.7
USDHUF,20100611,173800,232.8,232.8,232.8,232.8
USDHUF,20100611,173900,232.7,232.7,232.7,232.7
USDHUF,20100611,174000,232.8,232.8,232.8,232.8
USDHUF,20100611,174100,232.7,232.9,232.7,232.7
USDHUF,20100611,174200,232.6,232.6,232.6,232.6
USDHUF,20100611,174300,232.7,232.7,232.7,232.7
USDHUF,20100611,174400,232.6,232.7,232.6,232.6
USDHUF,20100611,174500,232.5,232.5,232.4,232.5
USDHUF,20100611,174600,232.7,232.8,232.7,232.7
USDHUF,20100611,174700,232.6,232.6,232.5,232.5
USDHUF,20100611,174800,232.6,232.6,232.6,232.6
USDHUF,20100611,174900,232.7,233.0,232.7,233.0
USDHUF,20100611,175100,232.9,232.9,232.8,232.8
USDHUF,20100611,175200,232.9,232.9,232.7,232.7
USDHUF,20100611,175300,232.8,232.8,232.8,232.8
USDHUF,20100611,175400,232.9,232.9,232.9,232.9
USDHUF,20100611,175500,232.8,232.8,232.7,232.7
USDHUF,20100611,175600,232.8,232.8,232.8,232.8
USDHUF,20100611,175700,232.9,232.9,232.8,232.8
USDHUF,20100611,175900,232.7,232.8,232.7,232.8
USDHUF,20100611,180000,232.7,232.7,232.7,232.7
USDHUF,20100611,180200,232.8,232.8,232.8,232.8
USDHUF,20100611,180300,232.7,232.8,232.7,232.8
USDHUF,20100611,180400,232.9,232.9,232.8,232.8
USDHUF,20100611,180500,232.9,232.9,232.8,232.8
USDHUF,20100611,180700,232.9,232.9,232.9,232.9
USDHUF,20100611,180800,232.8,232.8,232.8,232.8
USDHUF,20100611,180900,232.7,232.7,232.7,232.7
USDHUF,20100611,181000,232.8,232.8,232.7,232.8
USDHUF,20100611,181100,232.7,232.7,232.6,232.7
USDHUF,20100611,181200,232.8,232.8,232.8,232.8
USDHUF,20100611,181300,232.7,232.7,232.7,232.7
USDHUF,20100611,181400,232.8,232.8,232.8,232.8
USDHUF,20100611,181500,232.7,232.7,232.7,232.7
USDHUF,20100611,181600,232.8,232.8,232.7,232.7
USDHUF,20100611,181700,232.8,232.8,232.8,232.8
USDHUF,20100611,181800,232.7,232.8,232.7,232.8
USDHUF,20100611,182100,232.9,232.9,232.8,232.8
USDHUF,20100611,182200,232.9,232.9,232.8,232.8
USDHUF,20100611,182300,232.9,232.9,232.8,232.9
USDHUF,20100611,182400,233.0,233.0,232.9,232.9
USDHUF,20100611,182800,232.8,232.8,232.8,232.8
USDHUF,20100611,182900,232.9,232.9,232.9,232.9
USDHUF,20100611,183000,232.8,232.8,232.8,232.8
USDHUF,20100611,183100,232.9,233.0,232.9,233.0
USDHUF,20100611,183400,233.1,233.1,233.1,233.1
USDHUF,20100611,183500,233.0,233.0,232.9,232.9
USDHUF,20100611,183600,233.0,233.0,232.9,232.9
USDHUF,20100611,183700,233.0,233.0,233.0,233.0
USDHUF,20100611,183800,232.9,232.9,232.8,232.8
USDHUF,20100611,184000,232.9,232.9,232.8,232.8
USDHUF,20100611,184200,232.9,232.9,232.8,232.8
USDHUF,20100611,184400,232.7,232.7,232.7,232.7
USDHUF,20100611,184500,232.8,232.8,232.7,232.7
USDHUF,20100611,184700,232.6,232.7,232.6,232.7
USDHUF,20100611,184800,232.6,232.7,232.6,232.6
USDHUF,20100611,185000,232.7,232.7,232.7,232.7
USDHUF,20100611,185100,232.6,232.6,232.6,232.6
USDHUF,20100611,185300,232.7,232.7,232.6,232.6
USDHUF,20100611,185500,232.7,232.7,232.7,232.7
USDHUF,20100611,185900,232.6,232.7,232.6,232.7
USDHUF,20100611,190000,232.8,232.9,232.8,232.9
USDHUF,20100611,190100,232.8,232.8,232.8,232.8
USDHUF,20100611,190200,232.7,232.7,232.7,232.7
USDHUF,20100611,190400,232.8,232.8,232.7,232.7
USDHUF,20100611,190500,232.6,232.7,232.6,232.7
USDHUF,20100611,190600,232.8,232.8,232.7,232.7
USDHUF,20100611,190900,232.8,232.8,232.7,232.7
USDHUF,20100611,191100,232.6,232.7,232.6,232.7
USDHUF,20100611,191500,232.6,232.6,232.6,232.6
USDHUF,20100611,191700,232.7,232.7,232.6,232.6
USDHUF,20100611,191900,232.7,232.7,232.7,232.7
USDHUF,20100611,192100,232.8,232.8,232.8,232.8
USDHUF,20100611,192200,232.7,232.8,232.7,232.8
USDHUF,20100611,192300,232.7,232.7,232.7,232.7
USDHUF,20100611,192400,232.8,232.8,232.7,232.7
USDHUF,20100611,192500,232.8,232.8,232.7,232.7
USDHUF,20100611,192600,232.8,232.8,232.6,232.6
USDHUF,20100611,192700,232.7,232.7,232.7,232.7
USDHUF,20100611,192800,232.8,232.8,232.8,232.8
USDHUF,20100611,193000,232.9,232.9,232.9,232.9
USDHUF,20100611,193100,232.8,232.8,232.8,232.8
USDHUF,20100611,193300,232.9,232.9,232.8,232.8
USDHUF,20100611,193500,232.9,232.9,232.9,232.9
USDHUF,20100611,193600,232.8,232.8,232.8,232.8
USDHUF,20100611,193800,232.7,232.8,232.7,232.8
USDHUF,20100611,194300,232.8,232.9,232.8,232.9
USDHUF,20100611,194400,232.8,232.8,232.8,232.8
USDHUF,20100611,194500,232.9,232.9,232.9,232.9
USDHUF,20100611,195000,232.9,232.9,232.9,232.9
USDHUF,20100611,195200,232.8,232.8,232.8,232.8
USDHUF,20100611,195300,232.9,232.9,232.8,232.8
USDHUF,20100611,195400,232.9,232.9,232.9,232.9
USDHUF,20100611,195500,232.8,232.9,232.8,232.9
USDHUF,20100611,195600,232.8,232.8,232.8,232.8
USDHUF,20100611,195700,232.9,232.9,232.8,232.8
USDHUF,20100611,195800,232.9,232.9,232.9,232.9
USDHUF,20100611,195900,233.0,233.0,232.9,232.9
USDHUF,20100611,200000,233.0,233.0,233.0,233.0
USDHUF,20100611,200100,232.9,233.0,232.9,233.0
USDHUF,20100611,200300,233.1,233.1,233.0,233.0
USDHUF,20100611,200400,232.9,232.9,232.8,232.8
USDHUF,20100611,200700,232.7,232.8,232.7,232.8
USDHUF,20100611,201000,232.7,232.7,232.7,232.7
USDHUF,20100611,201100,232.5,232.5,232.5,232.5
USDHUF,20100611,201500,232.6,232.6,232.6,232.6
USDHUF,20100611,201600,232.5,232.5,232.5,232.5
USDHUF,20100611,201700,232.6,232.6,232.6,232.6
USDHUF,20100611,201800,232.8,232.8,232.8,232.8
USDHUF,20100611,201900,232.9,232.9,232.8,232.8
USDHUF,20100611,202000,232.9,232.9,232.9,232.9
USDHUF,20100611,202100,233.0,233.0,232.9,232.9
USDHUF,20100611,202300,233.0,233.0,233.0,233.0
USDHUF,20100611,202400,232.9,232.9,232.9,232.9
USDHUF,20100611,202500,232.8,232.8,232.6,232.6
USDHUF,20100611,202600,232.7,232.7,232.7,232.7
USDHUF,20100611,202700,232.6,232.6,232.6,232.6
USDHUF,20100611,202900,232.7,232.7,232.6,232.6
USDHUF,20100611,203000,232.5,232.6,232.5,232.6
USDHUF,20100611,203100,232.5,232.6,232.5,232.6
USDHUF,20100611,203200,232.5,232.5,232.5,232.5
USDHUF,20100611,203500,232.6,232.6,232.4,232.5
USDHUF,20100611,203600,232.6,232.6,232.6,232.6
USDHUF,20100611,203700,232.7,232.7,232.6,232.6
USDHUF,20100611,203800,232.5,232.5,232.5,232.5
USDHUF,20100611,203900,232.6,232.6,232.6,232.6
USDHUF,20100611,204000,232.5,232.5,232.5,232.5
USDHUF,20100611,204200,232.6,232.6,232.6,232.6
USDHUF,20100611,204300,232.5,232.6,232.5,232.6
USDHUF,20100611,204400,232.5,232.6,232.5,232.6
USDHUF,20100611,204500,232.7,232.7,232.5,232.5
USDHUF,20100611,204600,232.4,232.4,232.4,232.4
USDHUF,20100611,204700,232.3,232.3,232.3,232.3
USDHUF,20100611,204900,232.4,232.4,232.3,232.4
USDHUF,20100611,205000,232.5,232.5,232.5,232.5
USDHUF,20100611,205100,232.4,232.4,232.4,232.4
USDHUF,20100611,205200,232.3,232.4,232.3,232.4
USDHUF,20100611,205300,232.3,232.4,232.3,232.3
USDHUF,20100611,205400,232.4,232.4,232.4,232.4
USDHUF,20100611,205500,232.5,232.5,232.5,232.5
USDHUF,20100611,205600,232.4,232.5,232.4,232.5
USDHUF,20100611,205800,232.4,232.5,232.4,232.5
USDHUF,20100611,210000,232.4,232.4,232.3,232.3
USDHUF,20100611,210100,232.4,232.4,232.2,232.2
USDHUF,20100611,210300,232.3,232.3,232.3,232.3
USDHUF,20100611,210400,232.4,232.4,232.3,232.3
USDHUF,20100611,210600,232.4,232.4,232.4,232.4
USDHUF,20100611,210800,232.5,232.5,232.5,232.5
USDHUF,20100611,210900,232.7,232.8,232.7,232.8
USDHUF,20100611,211000,232.7,232.7,232.6,232.7
USDHUF,20100611,211100,232.6,232.7,232.6,232.6
USDHUF,20100611,211200,232.7,232.7,232.7,232.7
USDHUF,20100611,211300,232.6,232.6,232.6,232.6
USDHUF,20100611,211700,232.7,232.7,232.6,232.6
USDHUF,20100611,212200,232.7,232.7,232.7,232.7
USDHUF,20100611,212300,232.6,232.6,232.6,232.6
USDHUF,20100611,212400,232.7,232.7,232.6,232.6
USDHUF,20100611,212700,232.5,232.5,232.5,232.5
USDHUF,20100611,212900,232.6,232.6,232.6,232.6
USDHUF,20100611,213000,232.7,232.8,232.7,232.8
USDHUF,20100611,213100,232.7,232.8,232.7,232.7
USDHUF,20100611,213200,232.6,232.6,232.5,232.5
USDHUF,20100611,213300,232.4,232.5,232.4,232.4
USDHUF,20100611,213500,232.5,232.6,232.4,232.4
USDHUF,20100611,213600,232.5,232.5,232.5,232.5
USDHUF,20100611,213700,232.4,232.5,232.4,232.5
USDHUF,20100611,213800,232.6,232.7,232.6,232.7
USDHUF,20100611,214000,232.6,232.7,232.6,232.6
USDHUF,20100611,214100,232.7,232.7,232.6,232.6
USDHUF,20100611,214300,232.5,232.6,232.5,232.6
USDHUF,20100611,214400,232.5,232.5,232.5,232.5
USDHUF,20100611,214500,232.6,232.6,232.6,232.6
USDHUF,20100611,214600,232.5,232.6,232.5,232.6
USDHUF,20100611,214700,232.5,232.6,232.5,232.5
USDHUF,20100611,214800,232.4,232.4,232.4,232.4
USDHUF,20100611,214900,232.6,232.6,232.4,232.4
USDHUF,20100611,215100,232.5,232.5,232.5,232.5
USDHUF,20100611,215200,232.4,232.4,232.4,232.4
USDHUF,20100611,215300,232.5,232.5,232.5,232.5
USDHUF,20100611,215400,232.4,232.5,232.4,232.5
USDHUF,20100611,215600,232.4,232.4,232.4,232.4
USDHUF,20100611,215700,232.5,232.5,232.4,232.4
USDHUF,20100611,215900,232.5,232.5,232.4,232.4
USDHUF,20100611,220000,232.5,232.5,232.4,232.4
USDNOK,20100611,000100,6.486,6.486,6.486,6.486
USDNOK,20100611,000200,6.486,6.486,6.485,6.486
USDNOK,20100611,000300,6.485,6.485,6.484,6.485
USDNOK,20100611,000400,6.484,6.484,6.483,6.484
USDNOK,20100611,000500,6.485,6.485,6.483,6.483
USDNOK,20100611,000600,6.484,6.484,6.484,6.484
USDNOK,20100611,000700,6.484,6.484,6.484,6.484
USDNOK,20100611,000800,6.482,6.483,6.482,6.483
USDNOK,20100611,000900,6.483,6.485,6.482,6.485
USDNOK,20100611,001000,6.485,6.485,6.485,6.485
USDNOK,20100611,001100,6.484,6.485,6.483,6.485
USDNOK,20100611,001200,6.484,6.484,6.484,6.484
USDNOK,20100611,001300,6.484,6.485,6.483,6.484
USDNOK,20100611,001400,6.485,6.486,6.485,6.486
USDNOK,20100611,001500,6.486,6.486,6.486,6.486
USDNOK,20100611,001600,6.486,6.486,6.486,6.486
USDNOK,20100611,001700,6.486,6.487,6.486,6.487
USDNOK,20100611,001800,6.488,6.490,6.488,6.488
USDNOK,20100611,001900,6.487,6.488,6.485,6.486
USDNOK,20100611,002000,6.486,6.486,6.486,6.486
USDNOK,20100611,002100,6.486,6.486,6.486,6.486
USDNOK,20100611,002200,6.486,6.486,6.486,6.486
USDNOK,20100611,002300,6.486,6.486,6.486,6.486
USDNOK,20100611,002400,6.487,6.487,6.487,6.487
USDNOK,20100611,002500,6.487,6.488,6.487,6.487
USDNOK,20100611,002600,6.486,6.488,6.486,6.487
USDNOK,20100611,002700,6.488,6.489,6.488,6.489
USDNOK,20100611,002800,6.489,6.489,6.489,6.489
USDNOK,20100611,002900,6.487,6.489,6.487,6.489
USDNOK,20100611,003000,6.489,6.489,6.489,6.489
USDNOK,20100611,003100,6.489,6.489,6.488,6.488
USDNOK,20100611,003200,6.487,6.487,6.485,6.485
USDNOK,20100611,003300,6.484,6.484,6.484,6.484
USDNOK,20100611,003400,6.483,6.483,6.482,6.483
USDNOK,20100611,003500,6.484,6.484,6.483,6.484
USDNOK,20100611,003600,6.483,6.484,6.482,6.484
USDNOK,20100611,003700,6.484,6.484,6.483,6.483
USDNOK,20100611,003900,6.483,6.484,6.481,6.484
USDNOK,20100611,004000,6.485,6.485,6.483,6.485
USDNOK,20100611,004100,6.486,6.486,6.484,6.486
USDNOK,20100611,004200,6.485,6.486,6.485,6.486
USDNOK,20100611,004300,6.484,6.487,6.484,6.486
USDNOK,20100611,004400,6.487,6.487,6.487,6.487
USDNOK,20100611,004500,6.487,6.488,6.487,6.488
USDNOK,20100611,004600,6.487,6.488,6.487,6.488
USDNOK,20100611,004700,6.489,6.489,6.488,6.488
USDNOK,20100611,004800,6.489,6.489,6.487,6.487
USDNOK,20100611,004900,6.488,6.488,6.487,6.487
USDNOK,20100611,005000,6.486,6.487,6.485,6.487
USDNOK,20100611,005100,6.486,6.487,6.486,6.487
USDNOK,20100611,005200,6.486,6.487,6.485,6.486
USDNOK,20100611,005300,6.487,6.487,6.486,6.486
USDNOK,20100611,005400,6.485,6.485,6.485,6.485
USDNOK,20100611,005500,6.486,6.486,6.486,6.486
USDNOK,20100611,005600,6.485,6.487,6.485,6.486
USDNOK,20100611,005700,6.486,6.486,6.486,6.486
USDNOK,20100611,005800,6.485,6.485,6.483,6.484
USDNOK,20100611,005900,6.485,6.486,6.485,6.486
USDNOK,20100611,010000,6.487,6.488,6.487,6.487
USDNOK,20100611,010100,6.486,6.487,6.485,6.487
USDNOK,20100611,010200,6.488,6.488,6.487,6.487
USDNOK,20100611,010300,6.488,6.488,6.488,6.488
USDNOK,20100611,010400,6.488,6.488,6.486,6.486
USDNOK,20100611,010500,6.488,6.488,6.485,6.485
USDNOK,20100611,010600,6.486,6.486,6.486,6.486
USDNOK,20100611,010700,6.486,6.486,6.485,6.485
USDNOK,20100611,010800,6.486,6.486,6.484,6.484
USDNOK,20100611,010900,6.484,6.485,6.484,6.485
USDNOK,20100611,011000,6.486,6.486,6.486,6.486
USDNOK,20100611,011100,6.486,6.486,6.485,6.485
USDNOK,20100611,011200,6.485,6.486,6.485,6.485
USDNOK,20100611,011300,6.484,6.484,6.484,6.484
USDNOK,20100611,011400,6.484,6.484,6.483,6.484
USDNOK,20100611,011500,6.483,6.484,6.483,6.484
USDNOK,20100611,011600,6.485,6.485,6.485,6.485
USDNOK,20100611,011700,6.485,6.485,6.485,6.485
USDNOK,20100611,011800,6.485,6.485,6.485,6.485
USDNOK,20100611,011900,6.484,6.484,6.483,6.483
USDNOK,20100611,012000,6.483,6.484,6.481,6.484
USDNOK,20100611,012100,6.484,6.484,6.484,6.484
USDNOK,20100611,012200,6.484,6.485,6.484,6.484
USDNOK,20100611,012300,6.483,6.483,6.483,6.483
USDNOK,20100611,012400,6.484,6.484,6.484,6.484
USDNOK,20100611,012500,6.484,6.484,6.483,6.483
USDNOK,20100611,012600,6.482,6.482,6.480,6.480
USDNOK,20100611,012700,6.480,6.480,6.480,6.480
USDNOK,20100611,012800,6.480,6.480,6.480,6.480
USDNOK,20100611,012900,6.481,6.481,6.481,6.481
USDNOK,20100611,013000,6.480,6.480,6.479,6.479
USDNOK,20100611,013100,6.479,6.479,6.479,6.479
USDNOK,20100611,013200,6.480,6.481,6.480,6.481
USDNOK,20100611,013300,6.482,6.485,6.482,6.485
USDNOK,20100611,013400,6.484,6.484,6.484,6.484
USDNOK,20100611,013500,6.484,6.484,6.482,6.484
USDNOK,20100611,013600,6.483,6.485,6.483,6.485
USDNOK,20100611,013700,6.484,6.484,6.483,6.483
USDNOK,20100611,013800,6.483,6.483,6.483,6.483
USDNOK,20100611,013900,6.484,6.485,6.484,6.484
USDNOK,20100611,014000,6.485,6.485,6.484,6.484
USDNOK,20100611,014100,6.484,6.484,6.484,6.484
USDNOK,20100611,014200,6.485,6.487,6.485,6.487
USDNOK,20100611,014300,6.488,6.488,6.487,6.488
USDNOK,20100611,014400,6.488,6.488,6.488,6.488
USDNOK,20100611,014500,6.487,6.488,6.487,6.488
USDNOK,20100611,014600,6.487,6.488,6.487,6.488
USDNOK,20100611,014700,6.487,6.487,6.487,6.487
USDNOK,20100611,014800,6.487,6.487,6.487,6.487
USDNOK,20100611,014900,6.487,6.487,6.485,6.485
USDNOK,20100611,015000,6.484,6.484,6.483,6.484
USDNOK,20100611,015100,6.483,6.485,6.483,6.485
USDNOK,20100611,015200,6.484,6.486,6.484,6.485
USDNOK,20100611,015300,6.484,6.485,6.484,6.485
USDNOK,20100611,015400,6.484,6.485,6.484,6.484
USDNOK,20100611,015500,6.485,6.485,6.484,6.484
USDNOK,20100611,015600,6.484,6.485,6.484,6.485
USDNOK,20100611,015700,6.483,6.483,6.480,6.480
USDNOK,20100611,015800,6.479,6.479,6.477,6.477
USDNOK,20100611,015900,6.478,6.479,6.478,6.478
USDNOK,20100611,020000,6.477,6.479,6.477,6.479
USDNOK,20100611,020100,6.480,6.482,6.480,6.482
USDNOK,20100611,020200,6.481,6.484,6.481,6.483
USDNOK,20100611,020300,6.484,6.484,6.484,6.484
USDNOK,20100611,020400,6.483,6.483,6.483,6.483
USDNOK,20100611,020500,6.483,6.483,6.482,6.482
USDNOK,20100611,020600,6.482,6.482,6.481,6.482
USDNOK,20100611,020700,6.481,6.481,6.480,6.480
USDNOK,20100611,020800,6.479,6.479,6.475,6.476
USDNOK,20100611,020900,6.477,6.479,6.477,6.478
USDNOK,20100611,021000,6.477,6.479,6.477,6.479
USDNOK,20100611,021100,6.478,6.480,6.478,6.480
USDNOK,20100611,021200,6.481,6.481,6.480,6.480
USDNOK,20100611,021300,6.479,6.479,6.473,6.475
USDNOK,20100611,021400,6.474,6.478,6.474,6.476
USDNOK,20100611,021500,6.477,6.478,6.477,6.477
USDNOK,20100611,021600,6.478,6.478,6.477,6.477
USDNOK,20100611,021700,6.478,6.479,6.477,6.478
USDNOK,20100611,021800,6.477,6.481,6.477,6.481
USDNOK,20100611,021900,6.481,6.481,6.481,6.481
USDNOK,20100611,022000,6.482,6.483,6.481,6.481
USDNOK,20100611,022100,6.482,6.482,6.481,6.481
USDNOK,20100611,022200,6.482,6.482,6.482,6.482
USDNOK,20100611,022300,6.483,6.486,6.483,6.486
USDNOK,20100611,022400,6.485,6.485,6.485,6.485
USDNOK,20100611,022500,6.484,6.485,6.484,6.485
USDNOK,20100611,022600,6.484,6.484,6.484,6.484
USDNOK,20100611,022700,6.485,6.485,6.482,6.484
USDNOK,20100611,022800,6.483,6.483,6.482,6.483
USDNOK,20100611,022900,6.482,6.483,6.482,6.482
USDNOK,20100611,023000,6.483,6.484,6.483,6.484
USDNOK,20100611,023100,6.486,6.486,6.485,6.486
USDNOK,20100611,023200,6.487,6.487,6.486,6.487
USDNOK,20100611,023300,6.486,6.486,6.486,6.486
USDNOK,20100611,023400,6.486,6.487,6.486,6.487
USDNOK,20100611,023500,6.487,6.487,6.486,6.486
USDNOK,20100611,023600,6.486,6.486,6.486,6.486
USDNOK,20100611,023700,6.485,6.485,6.483,6.484
USDNOK,20100611,023800,6.485,6.485,6.484,6.485
USDNOK,20100611,023900,6.486,6.486,6.486,6.486
USDNOK,20100611,024000,6.485,6.486,6.484,6.484
USDNOK,20100611,024100,6.486,6.487,6.486,6.486
USDNOK,20100611,024200,6.485,6.486,6.485,6.486
USDNOK,20100611,024300,6.487,6.489,6.487,6.489
USDNOK,20100611,024400,6.490,6.490,6.490,6.490
USDNOK,20100611,024500,6.490,6.490,6.490,6.490
USDNOK,20100611,024600,6.491,6.492,6.491,6.492
USDNOK,20100611,024700,6.492,6.494,6.492,6.494
USDNOK,20100611,024800,6.496,6.497,6.496,6.496
USDNOK,20100611,024900,6.495,6.495,6.494,6.495
USDNOK,20100611,025000,6.495,6.495,6.495,6.495
USDNOK,20100611,025100,6.496,6.496,6.495,6.496
USDNOK,20100611,025200,6.496,6.496,6.496,6.496
USDNOK,20100611,025300,6.496,6.496,6.496,6.496
USDNOK,20100611,025400,6.495,6.496,6.495,6.496
USDNOK,20100611,025500,6.496,6.496,6.496,6.496
USDNOK,20100611,025600,6.495,6.495,6.495,6.495
USDNOK,20100611,025700,6.495,6.495,6.495,6.495
USDNOK,20100611,025800,6.494,6.495,6.493,6.493
USDNOK,20100611,025900,6.494,6.494,6.492,6.492
USDNOK,20100611,030000,6.492,6.492,6.492,6.492
USDNOK,20100611,030100,6.491,6.492,6.491,6.492
USDNOK,20100611,030200,6.491,6.492,6.491,6.491
USDNOK,20100611,030300,6.492,6.492,6.491,6.491
USDNOK,20100611,030400,6.492,6.492,6.490,6.490
USDNOK,20100611,030500,6.491,6.492,6.490,6.492
USDNOK,20100611,030600,6.493,6.495,6.493,6.494
USDNOK,20100611,030700,6.494,6.494,6.494,6.494
USDNOK,20100611,030800,6.495,6.498,6.495,6.497
USDNOK,20100611,030900,6.498,6.499,6.498,6.499
USDNOK,20100611,031000,6.498,6.498,6.498,6.498
USDNOK,20100611,031100,6.499,6.499,6.497,6.497
USDNOK,20100611,031200,6.498,6.499,6.498,6.498
USDNOK,20100611,031300,6.499,6.501,6.499,6.501
USDNOK,20100611,031400,6.500,6.501,6.500,6.501
USDNOK,20100611,031500,6.500,6.501,6.500,6.501
USDNOK,20100611,031600,6.500,6.500,6.499,6.499
USDNOK,20100611,031700,6.500,6.500,6.499,6.499
USDNOK,20100611,031800,6.500,6.500,6.500,6.500
USDNOK,20100611,031900,6.499,6.500,6.499,6.499
USDNOK,20100611,032000,6.498,6.499,6.498,6.499
USDNOK,20100611,032100,6.500,6.500,6.499,6.499
USDNOK,20100611,032200,6.499,6.499,6.498,6.498
USDNOK,20100611,032300,6.497,6.497,6.497,6.497
USDNOK,20100611,032400,6.496,6.498,6.496,6.497
USDNOK,20100611,032500,6.496,6.496,6.496,6.496
USDNOK,20100611,032600,6.497,6.497,6.497,6.497
USDNOK,20100611,032700,6.498,6.498,6.497,6.497
USDNOK,20100611,032800,6.497,6.497,6.497,6.497
USDNOK,20100611,032900,6.496,6.496,6.496,6.496
USDNOK,20100611,033000,6.496,6.496,6.496,6.496
USDNOK,20100611,033100,6.496,6.496,6.496,6.496
USDNOK,20100611,033200,6.495,6.495,6.495,6.495
USDNOK,20100611,033300,6.495,6.497,6.495,6.497
USDNOK,20100611,033400,6.496,6.497,6.496,6.497
USDNOK,20100611,033500,6.497,6.498,6.497,6.498
USDNOK,20100611,033600,6.498,6.499,6.498,6.499
USDNOK,20100611,033700,6.499,6.499,6.499,6.499
USDNOK,20100611,033800,6.498,6.498,6.497,6.497
USDNOK,20100611,033900,6.498,6.498,6.498,6.498
USDNOK,20100611,034000,6.498,6.498,6.496,6.496
USDNOK,20100611,034100,6.497,6.497,6.496,6.496
USDNOK,20100611,034200,6.495,6.495,6.495,6.495
USDNOK,20100611,034300,6.495,6.495,6.495,6.495
USDNOK,20100611,034400,6.495,6.496,6.495,6.496
USDNOK,20100611,034500,6.497,6.498,6.497,6.498
USDNOK,20100611,034600,6.497,6.500,6.497,6.499
USDNOK,20100611,034700,6.500,6.500,6.499,6.500
USDNOK,20100611,034800,6.499,6.501,6.499,6.501
USDNOK,20100611,034900,6.500,6.502,6.500,6.502
USDNOK,20100611,035000,6.501,6.502,6.501,6.502
USDNOK,20100611,035100,6.501,6.501,6.500,6.501
USDNOK,20100611,035200,6.500,6.500,6.497,6.497
USDNOK,20100611,035300,6.496,6.497,6.496,6.497
USDNOK,20100611,035400,6.498,6.498,6.497,6.497
USDNOK,20100611,035500,6.496,6.496,6.495,6.495
USDNOK,20100611,035600,6.495,6.496,6.495,6.496
USDNOK,20100611,035700,6.495,6.496,6.495,6.495
USDNOK,20100611,035800,6.494,6.496,6.493,6.495
USDNOK,20100611,035900,6.494,6.495,6.494,6.495
USDNOK,20100611,040000,6.496,6.497,6.495,6.495
USDNOK,20100611,040100,6.496,6.496,6.494,6.494
USDNOK,20100611,040200,6.495,6.496,6.495,6.495
USDNOK,20100611,040300,6.496,6.497,6.495,6.495
USDNOK,20100611,040400,6.496,6.497,6.496,6.496
USDNOK,20100611,040500,6.497,6.497,6.497,6.497
USDNOK,20100611,040600,6.498,6.499,6.498,6.498
USDNOK,20100611,040700,6.499,6.500,6.498,6.498
USDNOK,20100611,040800,6.499,6.500,6.498,6.498
USDNOK,20100611,040900,6.499,6.499,6.497,6.497
USDNOK,20100611,041000,6.498,6.498,6.497,6.497
USDNOK,20100611,041100,6.496,6.497,6.496,6.497
USDNOK,20100611,041200,6.496,6.498,6.496,6.498
USDNOK,20100611,041300,6.499,6.500,6.498,6.499
USDNOK,20100611,041400,6.499,6.499,6.499,6.499
USDNOK,20100611,041500,6.498,6.499,6.497,6.498
USDNOK,20100611,041600,6.496,6.497,6.495,6.497
USDNOK,20100611,041700,6.496,6.497,6.495,6.496
USDNOK,20100611,041800,6.495,6.496,6.495,6.495
USDNOK,20100611,041900,6.496,6.497,6.496,6.496
USDNOK,20100611,042000,6.497,6.497,6.495,6.495
USDNOK,20100611,042100,6.496,6.497,6.496,6.496
USDNOK,20100611,042200,6.497,6.497,6.496,6.496
USDNOK,20100611,042300,6.497,6.499,6.497,6.498
USDNOK,20100611,042400,6.499,6.501,6.499,6.500
USDNOK,20100611,042500,6.501,6.501,6.501,6.501
USDNOK,20100611,042600,6.500,6.500,6.498,6.499
USDNOK,20100611,042700,6.498,6.501,6.498,6.501
USDNOK,20100611,042800,6.502,6.502,6.500,6.501
USDNOK,20100611,042900,6.500,6.500,6.500,6.500
USDNOK,20100611,043000,6.501,6.501,6.500,6.500
USDNOK,20100611,043100,6.501,6.502,6.501,6.501
USDNOK,20100611,043200,6.501,6.501,6.501,6.501
USDNOK,20100611,043300,6.500,6.501,6.500,6.500
USDNOK,20100611,043400,6.501,6.501,6.500,6.500
USDNOK,20100611,043500,6.499,6.500,6.499,6.500
USDNOK,20100611,043600,6.499,6.500,6.498,6.500
USDNOK,20100611,043700,6.499,6.500,6.498,6.498
USDNOK,20100611,043800,6.499,6.500,6.498,6.499
USDNOK,20100611,043900,6.498,6.498,6.497,6.497
USDNOK,20100611,044000,6.498,6.498,6.497,6.497
USDNOK,20100611,044100,6.497,6.497,6.497,6.497
USDNOK,20100611,044200,6.498,6.500,6.498,6.498
USDNOK,20100611,044300,6.499,6.500,6.498,6.500
USDNOK,20100611,044400,6.499,6.500,6.499,6.499
USDNOK,20100611,044500,6.499,6.500,6.499,6.500
USDNOK,20100611,044600,6.500,6.500,6.500,6.500
USDNOK,20100611,044700,6.499,6.501,6.499,6.499
USDNOK,20100611,044800,6.498,6.500,6.498,6.500
USDNOK,20100611,044900,6.498,6.498,6.498,6.498
USDNOK,20100611,045000,6.497,6.498,6.497,6.498
USDNOK,20100611,045100,6.498,6.498,6.497,6.497
USDNOK,20100611,045200,6.497,6.498,6.497,6.498
USDNOK,20100611,045300,6.497,6.499,6.496,6.497
USDNOK,20100611,045400,6.496,6.496,6.495,6.496
USDNOK,20100611,045500,6.497,6.498,6.497,6.497
USDNOK,20100611,045600,6.496,6.497,6.496,6.497
USDNOK,20100611,045700,6.498,6.499,6.498,6.499
USDNOK,20100611,045800,6.499,6.500,6.499,6.499
USDNOK,20100611,045900,6.500,6.500,6.500,6.500
USDNOK,20100611,050000,6.498,6.500,6.498,6.500
USDNOK,20100611,050100,6.499,6.499,6.497,6.497
USDNOK,20100611,050200,6.498,6.498,6.496,6.497
USDNOK,20100611,050300,6.495,6.498,6.495,6.498
USDNOK,20100611,050400,6.496,6.498,6.496,6.497
USDNOK,20100611,050500,6.498,6.498,6.496,6.496
USDNOK,20100611,050600,6.497,6.497,6.497,6.497
USDNOK,20100611,050700,6.498,6.498,6.497,6.497
USDNOK,20100611,050800,6.500,6.500,6.499,6.499
USDNOK,20100611,050900,6.498,6.499,6.498,6.498
USDNOK,20100611,051000,6.497,6.498,6.497,6.498
USDNOK,20100611,051100,6.494,6.495,6.493,6.495
USDNOK,20100611,051200,6.493,6.494,6.493,6.494
USDNOK,20100611,051300,6.495,6.495,6.495,6.495
USDNOK,20100611,051400,6.496,6.496,6.495,6.496
USDNOK,20100611,051500,6.496,6.497,6.496,6.496
USDNOK,20100611,051600,6.496,6.496,6.493,6.494
USDNOK,20100611,051700,6.495,6.497,6.495,6.497
USDNOK,20100611,051800,6.497,6.498,6.497,6.497
USDNOK,20100611,051900,6.498,6.499,6.498,6.499
USDNOK,20100611,052000,6.500,6.500,6.498,6.498
USDNOK,20100611,052100,6.500,6.500,6.500,6.500
USDNOK,20100611,052200,6.499,6.499,6.498,6.499
USDNOK,20100611,052300,6.498,6.499,6.498,6.499
USDNOK,20100611,052400,6.498,6.500,6.498,6.499
USDNOK,20100611,052500,6.499,6.499,6.499,6.499
USDNOK,20100611,052600,6.498,6.498,6.498,6.498
USDNOK,20100611,052700,6.499,6.500,6.499,6.500
USDNOK,20100611,052800,6.499,6.500,6.499,6.500
USDNOK,20100611,052900,6.501,6.501,6.500,6.500
USDNOK,20100611,053000,6.501,6.502,6.501,6.501
USDNOK,20100611,053100,6.500,6.500,6.500,6.500
USDNOK,20100611,053200,6.500,6.500,6.499,6.499
USDNOK,20100611,053300,6.500,6.500,6.500,6.500
USDNOK,20100611,053400,6.499,6.500,6.499,6.499
USDNOK,20100611,053500,6.499,6.499,6.499,6.499
USDNOK,20100611,053600,6.499,6.499,6.499,6.499
USDNOK,20100611,053700,6.499,6.499,6.498,6.498
USDNOK,20100611,053800,6.499,6.499,6.496,6.496
USDNOK,20100611,053900,6.497,6.497,6.497,6.497
USDNOK,20100611,054000,6.496,6.496,6.496,6.496
USDNOK,20100611,054100,6.496,6.497,6.496,6.497
USDNOK,20100611,054200,6.498,6.498,6.497,6.497
USDNOK,20100611,054300,6.496,6.497,6.496,6.496
USDNOK,20100611,054400,6.497,6.497,6.497,6.497
USDNOK,20100611,054500,6.497,6.497,6.497,6.497
USDNOK,20100611,054600,6.498,6.498,6.497,6.498
USDNOK,20100611,054700,6.497,6.497,6.497,6.497
USDNOK,20100611,054800,6.498,6.499,6.497,6.499
USDNOK,20100611,054900,6.498,6.500,6.498,6.500
USDNOK,20100611,055000,6.499,6.499,6.499,6.499
USDNOK,20100611,055100,6.500,6.500,6.500,6.500
USDNOK,20100611,055200,6.499,6.499,6.498,6.499
USDNOK,20100611,055300,6.498,6.499,6.498,6.499
USDNOK,20100611,055400,6.500,6.502,6.500,6.500
USDNOK,20100611,055500,6.500,6.500,6.500,6.500
USDNOK,20100611,055600,6.499,6.500,6.499,6.500
USDNOK,20100611,055700,6.499,6.500,6.499,6.500
USDNOK,20100611,055800,6.499,6.500,6.499,6.499
USDNOK,20100611,055900,6.499,6.499,6.499,6.499
USDNOK,20100611,060000,6.498,6.499,6.498,6.498
USDNOK,20100611,060100,6.499,6.499,6.499,6.499
USDNOK,20100611,060200,6.499,6.500,6.499,6.499
USDNOK,20100611,060300,6.499,6.499,6.498,6.498
USDNOK,20100611,060400,6.498,6.498,6.498,6.498
USDNOK,20100611,060500,6.498,6.498,6.497,6.497
USDNOK,20100611,060600,6.498,6.498,6.497,6.497
USDNOK,20100611,060700,6.496,6.496,6.495,6.495
USDNOK,20100611,060800,6.495,6.495,6.494,6.494
USDNOK,20100611,060900,6.493,6.494,6.493,6.494
USDNOK,20100611,061000,6.493,6.496,6.493,6.495
USDNOK,20100611,061100,6.496,6.496,6.495,6.495
USDNOK,20100611,061200,6.496,6.497,6.495,6.497
USDNOK,20100611,061300,6.496,6.497,6.496,6.496
USDNOK,20100611,061400,6.497,6.497,6.495,6.496
USDNOK,20100611,061500,6.496,6.496,6.495,6.495
USDNOK,20100611,061600,6.496,6.497,6.495,6.497
USDNOK,20100611,061700,6.496,6.497,6.496,6.496
USDNOK,20100611,061800,6.496,6.496,6.495,6.495
USDNOK,20100611,061900,6.494,6.496,6.494,6.496
USDNOK,20100611,062000,6.495,6.496,6.495,6.495
USDNOK,20100611,062100,6.494,6.495,6.494,6.495
USDNOK,20100611,062200,6.494,6.495,6.494,6.494
USDNOK,20100611,062300,6.495,6.495,6.494,6.494
USDNOK,20100611,062400,6.495,6.495,6.494,6.494
USDNOK,20100611,062500,6.494,6.495,6.494,6.495
USDNOK,20100611,062600,6.494,6.495,6.494,6.494
USDNOK,20100611,062700,6.493,6.495,6.493,6.495
USDNOK,20100611,062800,6.494,6.495,6.493,6.494
USDNOK,20100611,062900,6.494,6.494,6.493,6.493
USDNOK,20100611,063000,6.492,6.493,6.492,6.492
USDNOK,20100611,063100,6.493,6.494,6.492,6.494
USDNOK,20100611,063200,6.493,6.496,6.493,6.496
USDNOK,20100611,063300,6.493,6.495,6.492,6.492
USDNOK,20100611,063400,6.491,6.493,6.491,6.492
USDNOK,20100611,063500,6.493,6.493,6.492,6.493
USDNOK,20100611,063600,6.492,6.493,6.492,6.493
USDNOK,20100611,063700,6.492,6.492,6.492,6.492
USDNOK,20100611,063800,6.492,6.492,6.492,6.492
USDNOK,20100611,063900,6.493,6.494,6.493,6.494
USDNOK,20100611,064000,6.494,6.494,6.493,6.493
USDNOK,20100611,064100,6.493,6.494,6.493,6.494
USDNOK,20100611,064200,6.493,6.493,6.491,6.492
USDNOK,20100611,064300,6.491,6.492,6.491,6.492
USDNOK,20100611,064400,6.491,6.492,6.491,6.492
USDNOK,20100611,064500,6.491,6.491,6.491,6.491
USDNOK,20100611,064600,6.491,6.491,6.491,6.491
USDNOK,20100611,064700,6.491,6.491,6.491,6.491
USDNOK,20100611,064800,6.492,6.492,6.491,6.491
USDNOK,20100611,064900,6.490,6.490,6.489,6.489
USDNOK,20100611,065000,6.490,6.490,6.490,6.490
USDNOK,20100611,065100,6.490,6.490,6.489,6.490
USDNOK,20100611,065200,6.489,6.490,6.489,6.490
USDNOK,20100611,065300,6.489,6.490,6.489,6.489
USDNOK,20100611,065400,6.488,6.489,6.488,6.489
USDNOK,20100611,065500,6.490,6.490,6.489,6.490
USDNOK,20100611,065600,6.489,6.490,6.489,6.490
USDNOK,20100611,065700,6.490,6.491,6.490,6.490
USDNOK,20100611,065800,6.491,6.491,6.490,6.490
USDNOK,20100611,065900,6.491,6.493,6.491,6.492
USDNOK,20100611,070000,6.493,6.496,6.493,6.493
USDNOK,20100611,070100,6.494,6.495,6.494,6.495
USDNOK,20100611,070200,6.494,6.494,6.494,6.494
USDNOK,20100611,070300,6.494,6.494,6.494,6.494
USDNOK,20100611,070400,6.495,6.495,6.494,6.495
USDNOK,20100611,070500,6.495,6.495,6.494,6.494
USDNOK,20100611,070600,6.493,6.493,6.492,6.492
USDNOK,20100611,070700,6.491,6.491,6.490,6.490
USDNOK,20100611,070800,6.490,6.490,6.490,6.490
USDNOK,20100611,070900,6.491,6.491,6.490,6.491
USDNOK,20100611,071000,6.492,6.492,6.489,6.489
USDNOK,20100611,071100,6.489,6.489,6.489,6.489
USDNOK,20100611,071200,6.490,6.490,6.490,6.490
USDNOK,20100611,071300,6.491,6.492,6.491,6.492
USDNOK,20100611,071400,6.493,6.494,6.493,6.494
USDNOK,20100611,071500,6.493,6.494,6.491,6.491
USDNOK,20100611,071600,6.492,6.493,6.490,6.490
USDNOK,20100611,071700,6.490,6.490,6.489,6.489
USDNOK,20100611,071800,6.490,6.491,6.489,6.491
USDNOK,20100611,071900,6.490,6.490,6.489,6.489
USDNOK,20100611,072000,6.489,6.489,6.489,6.489
USDNOK,20100611,072100,6.489,6.489,6.489,6.489
USDNOK,20100611,072200,6.490,6.491,6.490,6.491
USDNOK,20100611,072300,6.491,6.491,6.490,6.490
USDNOK,20100611,072400,6.489,6.490,6.489,6.490
USDNOK,20100611,072500,6.492,6.493,6.492,6.492
USDNOK,20100611,072600,6.493,6.493,6.492,6.492
USDNOK,20100611,072700,6.492,6.492,6.492,6.492
USDNOK,20100611,072900,6.492,6.492,6.491,6.491
USDNOK,20100611,073000,6.492,6.493,6.492,6.493
USDNOK,20100611,073100,6.494,6.494,6.494,6.494
USDNOK,20100611,073200,6.495,6.495,6.494,6.495
USDNOK,20100611,073300,6.496,6.496,6.496,6.496
USDNOK,20100611,073400,6.496,6.497,6.496,6.496
USDNOK,20100611,073500,6.496,6.496,6.496,6.496
USDNOK,20100611,073600,6.497,6.497,6.496,6.496
USDNOK,20100611,073700,6.495,6.495,6.494,6.495
USDNOK,20100611,073800,6.495,6.495,6.495,6.495
USDNOK,20100611,073900,6.496,6.496,6.495,6.495
USDNOK,20100611,074000,6.495,6.495,6.495,6.495
USDNOK,20100611,074100,6.495,6.495,6.494,6.495
USDNOK,20100611,074200,6.494,6.494,6.494,6.494
USDNOK,20100611,074300,6.494,6.494,6.493,6.493
USDNOK,20100611,074400,6.493,6.494,6.493,6.493
USDNOK,20100611,074500,6.494,6.494,6.493,6.493
USDNOK,20100611,074600,6.493,6.493,6.493,6.493
USDNOK,20100611,074700,6.492,6.493,6.492,6.493
USDNOK,20100611,074800,6.492,6.493,6.490,6.490
USDNOK,20100611,074900,6.489,6.490,6.489,6.489
USDNOK,20100611,075000,6.488,6.492,6.488,6.492
USDNOK,20100611,075100,6.493,6.493,6.490,6.490
USDNOK,20100611,075200,6.490,6.490,6.490,6.490
USDNOK,20100611,075300,6.489,6.490,6.489,6.489
USDNOK,20100611,075400,6.490,6.490,6.489,6.490
USDNOK,20100611,075500,6.491,6.491,6.490,6.490
USDNOK,20100611,075600,6.491,6.491,6.491,6.491
USDNOK,20100611,075700,6.490,6.490,6.489,6.489
USDNOK,20100611,075800,6.488,6.488,6.485,6.487
USDNOK,20100611,075900,6.488,6.488,6.487,6.487
USDNOK,20100611,080000,6.486,6.487,6.485,6.486
USDNOK,20100611,080100,6.485,6.486,6.484,6.484
USDNOK,20100611,080200,6.483,6.483,6.481,6.481
USDNOK,20100611,080300,6.482,6.484,6.482,6.484
USDNOK,20100611,080400,6.483,6.484,6.483,6.484
USDNOK,20100611,080500,6.483,6.483,6.480,6.482
USDNOK,20100611,080600,6.481,6.482,6.480,6.480
USDNOK,20100611,080700,6.481,6.483,6.481,6.481
USDNOK,20100611,080800,6.482,6.482,6.481,6.482
USDNOK,20100611,080900,6.481,6.482,6.481,6.482
USDNOK,20100611,081000,6.481,6.484,6.481,6.484
USDNOK,20100611,081100,6.483,6.485,6.483,6.484
USDNOK,20100611,081200,6.485,6.485,6.484,6.484
USDNOK,20100611,081300,6.485,6.485,6.485,6.485
USDNOK,20100611,081400,6.485,6.486,6.485,6.485
USDNOK,20100611,081500,6.485,6.485,6.485,6.485
USDNOK,20100611,081600,6.485,6.486,6.485,6.486
USDNOK,20100611,081700,6.487,6.489,6.487,6.489
USDNOK,20100611,081800,6.490,6.490,6.488,6.488
USDNOK,20100611,081900,6.487,6.488,6.487,6.488
USDNOK,20100611,082000,6.487,6.488,6.487,6.488
USDNOK,20100611,082100,6.489,6.490,6.489,6.490
USDNOK,20100611,082200,6.491,6.495,6.491,6.493
USDNOK,20100611,082300,6.494,6.497,6.494,6.497
USDNOK,20100611,082400,6.498,6.499,6.497,6.499
USDNOK,20100611,082500,6.498,6.498,6.494,6.495
USDNOK,20100611,082600,6.494,6.495,6.494,6.495
USDNOK,20100611,082700,6.496,6.499,6.496,6.499
USDNOK,20100611,082800,6.498,6.498,6.496,6.496
USDNOK,20100611,082900,6.495,6.495,6.493,6.493
USDNOK,20100611,083000,6.492,6.493,6.491,6.493
USDNOK,20100611,083100,6.492,6.492,6.489,6.490
USDNOK,20100611,083200,6.489,6.491,6.488,6.491
USDNOK,20100611,083300,6.492,6.492,6.489,6.490
USDNOK,20100611,083400,6.491,6.491,6.489,6.490
USDNOK,20100611,083500,6.491,6.491,6.488,6.489
USDNOK,20100611,083600,6.490,6.490,6.488,6.488
USDNOK,20100611,083700,6.489,6.491,6.489,6.491
USDNOK,20100611,083800,6.492,6.493,6.492,6.492
USDNOK,20100611,083900,6.493,6.496,6.493,6.495
USDNOK,20100611,084000,6.496,6.496,6.495,6.495
USDNOK,20100611,084100,6.494,6.496,6.494,6.496
USDNOK,20100611,084200,6.497,6.497,6.494,6.494
USDNOK,20100611,084300,6.493,6.493,6.493,6.493
USDNOK,20100611,084400,6.493,6.495,6.493,6.495
USDNOK,20100611,084500,6.494,6.494,6.494,6.494
USDNOK,20100611,084600,6.494,6.494,6.493,6.493
USDNOK,20100611,084700,6.494,6.494,6.494,6.494
USDNOK,20100611,084800,6.494,6.494,6.493,6.494
USDNOK,20100611,084900,6.493,6.494,6.492,6.493
USDNOK,20100611,085000,6.495,6.496,6.494,6.496
USDNOK,20100611,085100,6.495,6.495,6.494,6.495
USDNOK,20100611,085200,6.496,6.497,6.495,6.496
USDNOK,20100611,085300,6.495,6.496,6.495,6.496
USDNOK,20100611,085400,6.497,6.497,6.495,6.495
USDNOK,20100611,085500,6.496,6.496,6.494,6.495
USDNOK,20100611,085600,6.495,6.496,6.495,6.496
USDNOK,20100611,085700,6.495,6.495,6.495,6.495
USDNOK,20100611,085800,6.495,6.496,6.489,6.489
USDNOK,20100611,085900,6.488,6.488,6.487,6.487
USDNOK,20100611,090000,6.488,6.488,6.488,6.488
USDNOK,20100611,090100,6.487,6.487,6.485,6.485
USDNOK,20100611,090200,6.484,6.484,6.482,6.482
USDNOK,20100611,090300,6.482,6.482,6.480,6.480
USDNOK,20100611,090400,6.479,6.479,6.479,6.479
USDNOK,20100611,090500,6.479,6.479,6.477,6.477
USDNOK,20100611,090600,6.478,6.478,6.477,6.478
USDNOK,20100611,090700,6.477,6.477,6.471,6.471
USDNOK,20100611,090800,6.470,6.470,6.468,6.469
USDNOK,20100611,090900,6.468,6.469,6.468,6.468
USDNOK,20100611,091000,6.467,6.468,6.467,6.468
USDNOK,20100611,091100,6.467,6.467,6.465,6.467
USDNOK,20100611,091200,6.468,6.468,6.467,6.468
USDNOK,20100611,091300,6.467,6.468,6.464,6.464
USDNOK,20100611,091400,6.465,6.465,6.462,6.465
USDNOK,20100611,091500,6.464,6.464,6.464,6.464
USDNOK,20100611,091600,6.463,6.463,6.461,6.461
USDNOK,20100611,091700,6.460,6.461,6.458,6.460
USDNOK,20100611,091800,6.461,6.463,6.461,6.463
USDNOK,20100611,091900,6.464,6.466,6.464,6.465
USDNOK,20100611,092000,6.466,6.467,6.466,6.466
USDNOK,20100611,092100,6.467,6.468,6.467,6.468
USDNOK,20100611,092200,6.469,6.469,6.467,6.469
USDNOK,20100611,092300,6.468,6.468,6.468,6.468
USDNOK,20100611,092400,6.469,6.469,6.468,6.469
USDNOK,20100611,092500,6.468,6.469,6.467,6.467
USDNOK,20100611,092600,6.468,6.469,6.468,6.469
USDNOK,20100611,092700,6.469,6.469,6.469,6.469
USDNOK,20100611,092800,6.468,6.469,6.468,6.469
USDNOK,20100611,092900,6.470,6.470,6.469,6.470
USDNOK,20100611,093000,6.471,6.473,6.471,6.473
USDNOK,20100611,093100,6.473,6.473,6.472,6.472
USDNOK,20100611,093200,6.471,6.471,6.470,6.470
USDNOK,20100611,093300,6.471,6.472,6.471,6.472
USDNOK,20100611,093400,6.472,6.473,6.472,6.473
USDNOK,20100611,093500,6.473,6.475,6.473,6.475
USDNOK,20100611,093600,6.474,6.478,6.474,6.478
USDNOK,20100611,093700,6.479,6.479,6.476,6.476
USDNOK,20100611,093800,6.475,6.477,6.475,6.477
USDNOK,20100611,093900,6.478,6.481,6.478,6.480
USDNOK,20100611,094000,6.480,6.480,6.480,6.480
USDNOK,20100611,094100,6.481,6.482,6.480,6.481
USDNOK,20100611,094200,6.482,6.487,6.482,6.485
USDNOK,20100611,094300,6.486,6.486,6.482,6.482
USDNOK,20100611,094400,6.483,6.484,6.483,6.484
USDNOK,20100611,094500,6.485,6.485,6.484,6.484
USDNOK,20100611,094600,6.485,6.487,6.484,6.486
USDNOK,20100611,094700,6.485,6.487,6.485,6.487
USDNOK,20100611,094800,6.488,6.491,6.488,6.490
USDNOK,20100611,094900,6.489,6.492,6.489,6.491
USDNOK,20100611,095000,6.492,6.493,6.492,6.492
USDNOK,20100611,095100,6.493,6.494,6.493,6.493
USDNOK,20100611,095200,6.494,6.495,6.494,6.494
USDNOK,20100611,095300,6.495,6.495,6.494,6.494
USDNOK,20100611,095400,6.494,6.494,6.492,6.492
USDNOK,20100611,095500,6.491,6.493,6.491,6.492
USDNOK,20100611,095600,6.491,6.493,6.491,6.493
USDNOK,20100611,095700,6.492,6.493,6.492,6.492
USDNOK,20100611,095800,6.493,6.495,6.493,6.494
USDNOK,20100611,095900,6.495,6.496,6.495,6.496
USDNOK,20100611,100000,6.495,6.496,6.493,6.494
USDNOK,20100611,100100,6.493,6.494,6.492,6.492
USDNOK,20100611,100200,6.493,6.493,6.493,6.493
USDNOK,20100611,100300,6.493,6.495,6.493,6.494
USDNOK,20100611,100400,6.495,6.498,6.494,6.498
USDNOK,20100611,100500,6.498,6.499,6.498,6.499
USDNOK,20100611,100600,6.500,6.500,6.499,6.500
USDNOK,20100611,100700,6.501,6.501,6.498,6.498
USDNOK,20100611,100800,6.497,6.498,6.497,6.498
USDNOK,20100611,100900,6.499,6.500,6.498,6.500
USDNOK,20100611,101000,6.499,6.501,6.499,6.501
USDNOK,20100611,101100,6.502,6.502,6.500,6.502
USDNOK,20100611,101200,6.503,6.505,6.503,6.505
USDNOK,20100611,101300,6.504,6.504,6.502,6.503
USDNOK,20100611,101400,6.502,6.502,6.501,6.501
USDNOK,20100611,101500,6.500,6.500,6.499,6.500
USDNOK,20100611,101600,6.501,6.502,6.500,6.502
USDNOK,20100611,101700,6.503,6.503,6.501,6.501
USDNOK,20100611,101800,6.500,6.500,6.499,6.500
USDNOK,20100611,101900,6.499,6.500,6.498,6.498
USDNOK,20100611,102000,6.497,6.498,6.496,6.498
USDNOK,20100611,102100,6.497,6.498,6.496,6.496
USDNOK,20100611,102200,6.497,6.499,6.497,6.498
USDNOK,20100611,102300,6.498,6.498,6.498,6.498
USDNOK,20100611,102400,6.497,6.497,6.496,6.496
USDNOK,20100611,102500,6.496,6.496,6.496,6.496
USDNOK,20100611,102600,6.496,6.497,6.496,6.497
USDNOK,20100611,102700,6.498,6.500,6.498,6.500
USDNOK,20100611,102800,6.499,6.501,6.499,6.501
USDNOK,20100611,102900,6.500,6.500,6.500,6.500
USDNOK,20100611,103000,6.500,6.503,6.500,6.503
USDNOK,20100611,103100,6.502,6.502,6.501,6.501
USDNOK,20100611,103200,6.502,6.502,6.501,6.501
USDNOK,20100611,103300,6.502,6.502,6.502,6.502
USDNOK,20100611,103400,6.501,6.502,6.501,6.502
USDNOK,20100611,103500,6.502,6.503,6.502,6.502
USDNOK,20100611,103600,6.502,6.502,6.502,6.502
USDNOK,20100611,103700,6.501,6.501,6.499,6.499
USDNOK,20100611,103800,6.500,6.501,6.499,6.500
USDNOK,20100611,103900,6.501,6.501,6.500,6.500
USDNOK,20100611,104000,6.499,6.500,6.498,6.498
USDNOK,20100611,104100,6.497,6.497,6.497,6.497
USDNOK,20100611,104200,6.496,6.496,6.495,6.496
USDNOK,20100611,104300,6.495,6.497,6.495,6.497
USDNOK,20100611,104400,6.496,6.497,6.494,6.496
USDNOK,20100611,104500,6.497,6.498,6.496,6.498
USDNOK,20100611,104600,6.499,6.499,6.496,6.496
USDNOK,20100611,104700,6.495,6.495,6.495,6.495
USDNOK,20100611,104800,6.495,6.495,6.495,6.495
USDNOK,20100611,104900,6.495,6.495,6.494,6.495
USDNOK,20100611,105000,6.494,6.494,6.491,6.491
USDNOK,20100611,105100,6.490,6.495,6.490,6.493
USDNOK,20100611,105200,6.492,6.492,6.488,6.488
USDNOK,20100611,105300,6.489,6.489,6.487,6.488
USDNOK,20100611,105400,6.488,6.488,6.488,6.488
USDNOK,20100611,105500,6.487,6.487,6.484,6.485
USDNOK,20100611,105600,6.486,6.486,6.485,6.485
USDNOK,20100611,105700,6.486,6.487,6.486,6.487
USDNOK,20100611,105800,6.486,6.486,6.485,6.485
USDNOK,20100611,105900,6.486,6.489,6.486,6.489
USDNOK,20100611,110000,6.490,6.493,6.490,6.492
USDNOK,20100611,110100,6.491,6.491,6.489,6.489
USDNOK,20100611,110200,6.490,6.490,6.489,6.489
USDNOK,20100611,110300,6.489,6.489,6.488,6.488
USDNOK,20100611,110400,6.487,6.489,6.487,6.489
USDNOK,20100611,110500,6.488,6.490,6.488,6.490
USDNOK,20100611,110600,6.489,6.490,6.489,6.490
USDNOK,20100611,110700,6.489,6.489,6.489,6.489
USDNOK,20100611,110800,6.489,6.489,6.487,6.488
USDNOK,20100611,110900,6.487,6.488,6.487,6.487
USDNOK,20100611,111000,6.486,6.486,6.484,6.484
USDNOK,20100611,111100,6.483,6.484,6.483,6.484
USDNOK,20100611,111200,6.485,6.487,6.485,6.487
USDNOK,20100611,111300,6.487,6.487,6.487,6.487
USDNOK,20100611,111400,6.486,6.487,6.486,6.487
USDNOK,20100611,111500,6.486,6.486,6.486,6.486
USDNOK,20100611,111600,6.486,6.486,6.486,6.486
USDNOK,20100611,111700,6.487,6.487,6.485,6.485
USDNOK,20100611,111800,6.486,6.486,6.486,6.486
USDNOK,20100611,111900,6.486,6.486,6.484,6.484
USDNOK,20100611,112000,6.485,6.485,6.485,6.485
USDNOK,20100611,112100,6.485,6.485,6.484,6.484
USDNOK,20100611,112200,6.484,6.484,6.484,6.484
USDNOK,20100611,112300,6.483,6.483,6.481,6.481
USDNOK,20100611,112400,6.480,6.482,6.480,6.482
USDNOK,20100611,112500,6.481,6.482,6.481,6.482
USDNOK,20100611,112600,6.481,6.483,6.481,6.483
USDNOK,20100611,112700,6.482,6.483,6.482,6.483
USDNOK,20100611,112800,6.484,6.487,6.484,6.487
USDNOK,20100611,112900,6.486,6.487,6.486,6.486
USDNOK,20100611,113000,6.485,6.486,6.485,6.485
USDNOK,20100611,113100,6.486,6.488,6.486,6.487
USDNOK,20100611,113200,6.487,6.487,6.487,6.487
USDNOK,20100611,113300,6.486,6.486,6.485,6.485
USDNOK,20100611,113400,6.486,6.486,6.485,6.486
USDNOK,20100611,113500,6.487,6.487,6.485,6.485
USDNOK,20100611,113600,6.486,6.486,6.485,6.485
USDNOK,20100611,113700,6.486,6.486,6.484,6.484
USDNOK,20100611,113800,6.485,6.485,6.484,6.485
USDNOK,20100611,113900,6.484,6.485,6.484,6.485
USDNOK,20100611,114000,6.484,6.484,6.484,6.484
USDNOK,20100611,114100,6.484,6.484,6.482,6.482
USDNOK,20100611,114200,6.483,6.483,6.483,6.483
USDNOK,20100611,114300,6.482,6.482,6.480,6.480
USDNOK,20100611,114400,6.479,6.480,6.479,6.479
USDNOK,20100611,114500,6.478,6.478,6.477,6.477
USDNOK,20100611,114600,6.476,6.477,6.475,6.476
USDNOK,20100611,114700,6.477,6.477,6.475,6.475
USDNOK,20100611,114800,6.474,6.475,6.472,6.472
USDNOK,20100611,114900,6.473,6.474,6.473,6.474
USDNOK,20100611,115000,6.473,6.475,6.473,6.475
USDNOK,20100611,115100,6.475,6.475,6.474,6.475
USDNOK,20100611,115200,6.476,6.476,6.474,6.474
USDNOK,20100611,115300,6.473,6.473,6.472,6.472
USDNOK,20100611,115400,6.472,6.473,6.472,6.472
USDNOK,20100611,115500,6.473,6.476,6.472,6.474
USDNOK,20100611,115600,6.473,6.474,6.473,6.474
USDNOK,20100611,115700,6.473,6.473,6.473,6.473
USDNOK,20100611,115800,6.472,6.473,6.468,6.468
USDNOK,20100611,115900,6.469,6.471,6.469,6.470
USDNOK,20100611,120000,6.470,6.471,6.470,6.470
USDNOK,20100611,120100,6.471,6.472,6.470,6.471
USDNOK,20100611,120200,6.472,6.472,6.470,6.471
USDNOK,20100611,120300,6.470,6.472,6.470,6.472
USDNOK,20100611,120400,6.471,6.472,6.471,6.472
USDNOK,20100611,120500,6.472,6.473,6.472,6.473
USDNOK,20100611,120600,6.473,6.473,6.473,6.473
USDNOK,20100611,120700,6.474,6.474,6.473,6.474
USDNOK,20100611,120800,6.475,6.476,6.475,6.476
USDNOK,20100611,120900,6.477,6.477,6.475,6.476
USDNOK,20100611,121000,6.477,6.477,6.476,6.476
USDNOK,20100611,121100,6.475,6.476,6.475,6.476
USDNOK,20100611,121200,6.476,6.476,6.475,6.475
USDNOK,20100611,121300,6.474,6.474,6.473,6.473
USDNOK,20100611,121400,6.472,6.473,6.472,6.472
USDNOK,20100611,121500,6.472,6.472,6.472,6.472
USDNOK,20100611,121600,6.473,6.473,6.473,6.473
USDNOK,20100611,121700,6.473,6.474,6.473,6.474
USDNOK,20100611,121800,6.475,6.476,6.475,6.476
USDNOK,20100611,121900,6.477,6.478,6.476,6.478
USDNOK,20100611,122000,6.479,6.480,6.478,6.479
USDNOK,20100611,122100,6.480,6.480,6.477,6.479
USDNOK,20100611,122200,6.478,6.478,6.475,6.477
USDNOK,20100611,122300,6.475,6.476,6.475,6.475
USDNOK,20100611,122400,6.476,6.477,6.475,6.475
USDNOK,20100611,122500,6.474,6.474,6.473,6.474
USDNOK,20100611,122600,6.473,6.473,6.472,6.473
USDNOK,20100611,122700,6.474,6.474,6.473,6.473
USDNOK,20100611,122800,6.473,6.473,6.473,6.473
USDNOK,20100611,122900,6.474,6.475,6.473,6.475
USDNOK,20100611,123000,6.474,6.474,6.474,6.474
USDNOK,20100611,123100,6.474,6.474,6.471,6.471
USDNOK,20100611,123200,6.470,6.470,6.468,6.468
USDNOK,20100611,123300,6.469,6.469,6.468,6.468
USDNOK,20100611,123400,6.469,6.469,6.468,6.468
USDNOK,20100611,123500,6.467,6.468,6.467,6.468
USDNOK,20100611,123600,6.468,6.469,6.468,6.469
USDNOK,20100611,123700,6.470,6.471,6.470,6.470
USDNOK,20100611,123800,6.471,6.473,6.471,6.473
USDNOK,20100611,123900,6.472,6.473,6.472,6.473
USDNOK,20100611,124000,6.474,6.474,6.474,6.474
USDNOK,20100611,124100,6.475,6.475,6.472,6.472
USDNOK,20100611,124200,6.473,6.473,6.472,6.473
USDNOK,20100611,124300,6.472,6.473,6.472,6.473
USDNOK,20100611,124400,6.472,6.472,6.472,6.472
USDNOK,20100611,124500,6.472,6.473,6.472,6.472
USDNOK,20100611,124600,6.471,6.471,6.469,6.470
USDNOK,20100611,124700,6.469,6.469,6.468,6.468
USDNOK,20100611,124800,6.469,6.469,6.465,6.465
USDNOK,20100611,124900,6.466,6.466,6.465,6.466
USDNOK,20100611,125000,6.465,6.465,6.465,6.465
USDNOK,20100611,125100,6.466,6.467,6.465,6.465
USDNOK,20100611,125200,6.466,6.466,6.465,6.465
USDNOK,20100611,125300,6.465,6.465,6.465,6.465
USDNOK,20100611,125400,6.466,6.466,6.465,6.465
USDNOK,20100611,125500,6.466,6.467,6.465,6.466
USDNOK,20100611,125600,6.467,6.467,6.463,6.464
USDNOK,20100611,125700,6.463,6.464,6.462,6.464
USDNOK,20100611,125800,6.463,6.464,6.462,6.464
USDNOK,20100611,125900,6.465,6.466,6.465,6.466
USDNOK,20100611,130000,6.466,6.467,6.466,6.467
USDNOK,20100611,130100,6.466,6.466,6.466,6.466
USDNOK,20100611,130200,6.466,6.466,6.465,6.466
USDNOK,20100611,130300,6.465,6.466,6.465,6.466
USDNOK,20100611,130400,6.466,6.468,6.466,6.468
USDNOK,20100611,130500,6.467,6.467,6.466,6.467
USDNOK,20100611,130600,6.466,6.467,6.466,6.467
USDNOK,20100611,130700,6.467,6.467,6.467,6.467
USDNOK,20100611,130800,6.467,6.467,6.467,6.467
USDNOK,20100611,130900,6.466,6.466,6.466,6.466
USDNOK,20100611,131000,6.465,6.466,6.465,6.466
USDNOK,20100611,131100,6.466,6.466,6.465,6.465
USDNOK,20100611,131200,6.464,6.465,6.464,6.465
USDNOK,20100611,131300,6.464,6.465,6.464,6.465
USDNOK,20100611,131400,6.466,6.466,6.466,6.466
USDNOK,20100611,131500,6.467,6.470,6.467,6.469
USDNOK,20100611,131600,6.468,6.469,6.468,6.468
USDNOK,20100611,131700,6.469,6.470,6.468,6.468
USDNOK,20100611,131800,6.469,6.470,6.468,6.469
USDNOK,20100611,131900,6.470,6.470,6.469,6.470
USDNOK,20100611,132000,6.469,6.470,6.469,6.469
USDNOK,20100611,132100,6.469,6.469,6.469,6.469
USDNOK,20100611,132200,6.470,6.470,6.467,6.467
USDNOK,20100611,132300,6.466,6.466,6.466,6.466
USDNOK,20100611,132400,6.467,6.467,6.464,6.464
USDNOK,20100611,132500,6.463,6.463,6.462,6.463
USDNOK,20100611,132600,6.464,6.464,6.463,6.463
USDNOK,20100611,132700,6.464,6.464,6.463,6.463
USDNOK,20100611,132800,6.464,6.464,6.463,6.463
USDNOK,20100611,132900,6.464,6.466,6.464,6.466
USDNOK,20100611,133000,6.467,6.467,6.467,6.467
USDNOK,20100611,133100,6.468,6.468,6.467,6.467
USDNOK,20100611,133200,6.468,6.470,6.468,6.470
USDNOK,20100611,133300,6.469,6.469,6.469,6.469
USDNOK,20100611,133400,6.469,6.469,6.467,6.467
USDNOK,20100611,133500,6.466,6.466,6.465,6.466
USDNOK,20100611,133600,6.467,6.467,6.467,6.467
USDNOK,20100611,133700,6.467,6.468,6.466,6.468
USDNOK,20100611,133800,6.467,6.468,6.466,6.467
USDNOK,20100611,133900,6.468,6.469,6.468,6.469
USDNOK,20100611,134000,6.469,6.469,6.469,6.469
USDNOK,20100611,134100,6.468,6.469,6.468,6.468
USDNOK,20100611,134200,6.467,6.468,6.466,6.466
USDNOK,20100611,134300,6.467,6.467,6.465,6.465
USDNOK,20100611,134400,6.466,6.468,6.466,6.468
USDNOK,20100611,134500,6.469,6.469,6.467,6.467
USDNOK,20100611,134600,6.466,6.466,6.465,6.465
USDNOK,20100611,134700,6.464,6.464,6.461,6.462
USDNOK,20100611,134800,6.461,6.461,6.457,6.458
USDNOK,20100611,134900,6.459,6.460,6.458,6.458
USDNOK,20100611,135000,6.457,6.457,6.453,6.454
USDNOK,20100611,135100,6.455,6.455,6.452,6.452
USDNOK,20100611,135200,6.451,6.455,6.451,6.455
USDNOK,20100611,135300,6.454,6.456,6.454,6.455
USDNOK,20100611,135400,6.456,6.456,6.455,6.456
USDNOK,20100611,135500,6.457,6.459,6.457,6.457
USDNOK,20100611,135600,6.456,6.456,6.454,6.454
USDNOK,20100611,135700,6.455,6.455,6.453,6.453
USDNOK,20100611,135800,6.452,6.452,6.450,6.452
USDNOK,20100611,135900,6.451,6.454,6.451,6.453
USDNOK,20100611,140000,6.452,6.452,6.449,6.451
USDNOK,20100611,140100,6.450,6.451,6.449,6.449
USDNOK,20100611,140200,6.448,6.450,6.448,6.450
USDNOK,20100611,140300,6.451,6.452,6.451,6.451
USDNOK,20100611,140400,6.450,6.452,6.449,6.452
USDNOK,20100611,140500,6.453,6.454,6.453,6.454
USDNOK,20100611,140600,6.455,6.456,6.454,6.456
USDNOK,20100611,140700,6.455,6.456,6.454,6.454
USDNOK,20100611,140800,6.455,6.455,6.454,6.454
USDNOK,20100611,140900,6.455,6.457,6.455,6.457
USDNOK,20100611,141000,6.457,6.457,6.457,6.457
USDNOK,20100611,141100,6.456,6.456,6.454,6.455
USDNOK,20100611,141200,6.453,6.453,6.452,6.452
USDNOK,20100611,141300,6.453,6.454,6.453,6.454
USDNOK,20100611,141400,6.453,6.454,6.453,6.454
USDNOK,20100611,141500,6.453,6.457,6.453,6.457
USDNOK,20100611,141600,6.456,6.456,6.455,6.456
USDNOK,20100611,141700,6.457,6.458,6.457,6.457
USDNOK,20100611,141800,6.458,6.459,6.457,6.459
USDNOK,20100611,141900,6.458,6.458,6.457,6.457
USDNOK,20100611,142000,6.456,6.457,6.456,6.456
USDNOK,20100611,142100,6.455,6.455,6.452,6.453
USDNOK,20100611,142200,6.454,6.454,6.451,6.451
USDNOK,20100611,142300,6.450,6.452,6.450,6.451
USDNOK,20100611,142400,6.450,6.450,6.449,6.449
USDNOK,20100611,142500,6.450,6.450,6.448,6.448
USDNOK,20100611,142600,6.447,6.448,6.445,6.446
USDNOK,20100611,142700,6.447,6.447,6.443,6.444
USDNOK,20100611,142800,6.443,6.446,6.443,6.446
USDNOK,20100611,142900,6.446,6.447,6.446,6.447
USDNOK,20100611,143000,6.448,6.448,6.447,6.448
USDNOK,20100611,143100,6.449,6.460,6.449,6.459
USDNOK,20100611,143200,6.461,6.473,6.461,6.472
USDNOK,20100611,143300,6.468,6.468,6.460,6.460
USDNOK,20100611,143400,6.461,6.465,6.461,6.465
USDNOK,20100611,143500,6.464,6.467,6.462,6.467
USDNOK,20100611,143600,6.468,6.469,6.466,6.467
USDNOK,20100611,143700,6.468,6.477,6.468,6.475
USDNOK,20100611,143800,6.474,6.474,6.470,6.471
USDNOK,20100611,143900,6.470,6.476,6.470,6.476
USDNOK,20100611,144000,6.475,6.475,6.472,6.472
USDNOK,20100611,144100,6.471,6.474,6.471,6.474
USDNOK,20100611,144200,6.473,6.474,6.470,6.473
USDNOK,20100611,144300,6.472,6.475,6.472,6.475
USDNOK,20100611,144400,6.478,6.478,6.476,6.476
USDNOK,20100611,144500,6.475,6.476,6.472,6.472
USDNOK,20100611,144600,6.471,6.471,6.466,6.469
USDNOK,20100611,144700,6.468,6.469,6.466,6.467
USDNOK,20100611,144800,6.466,6.466,6.464,6.466
USDNOK,20100611,144900,6.465,6.466,6.464,6.464
USDNOK,20100611,145000,6.463,6.463,6.456,6.457
USDNOK,20100611,145100,6.458,6.460,6.458,6.460
USDNOK,20100611,145200,6.459,6.460,6.458,6.460
USDNOK,20100611,145300,6.459,6.464,6.459,6.464
USDNOK,20100611,145400,6.465,6.466,6.465,6.465
USDNOK,20100611,145500,6.466,6.471,6.466,6.471
USDNOK,20100611,145600,6.472,6.477,6.472,6.477
USDNOK,20100611,145700,6.478,6.479,6.476,6.477
USDNOK,20100611,145800,6.478,6.479,6.477,6.478
USDNOK,20100611,145900,6.479,6.485,6.478,6.485
USDNOK,20100611,150000,6.484,6.489,6.484,6.489
USDNOK,20100611,150100,6.488,6.490,6.487,6.489
USDNOK,20100611,150200,6.488,6.488,6.486,6.486
USDNOK,20100611,150300,6.487,6.491,6.487,6.489
USDNOK,20100611,150400,6.490,6.494,6.490,6.493
USDNOK,20100611,150500,6.492,6.496,6.492,6.495
USDNOK,20100611,150600,6.496,6.496,6.492,6.493
USDNOK,20100611,150700,6.494,6.497,6.494,6.497
USDNOK,20100611,150800,6.498,6.498,6.496,6.498
USDNOK,20100611,150900,6.497,6.497,6.494,6.496
USDNOK,20100611,151000,6.495,6.495,6.494,6.494
USDNOK,20100611,151100,6.493,6.494,6.490,6.494
USDNOK,20100611,151200,6.495,6.495,6.491,6.491
USDNOK,20100611,151300,6.490,6.492,6.490,6.492
USDNOK,20100611,151400,6.491,6.492,6.491,6.491
USDNOK,20100611,151500,6.490,6.492,6.490,6.491
USDNOK,20100611,151600,6.492,6.494,6.491,6.492
USDNOK,20100611,151700,6.493,6.495,6.493,6.495
USDNOK,20100611,151800,6.496,6.501,6.496,6.501
USDNOK,20100611,151900,6.500,6.500,6.498,6.498
USDNOK,20100611,152000,6.497,6.498,6.496,6.496
USDNOK,20100611,152100,6.495,6.496,6.495,6.495
USDNOK,20100611,152200,6.496,6.496,6.496,6.496
USDNOK,20100611,152300,6.497,6.499,6.496,6.499
USDNOK,20100611,152400,6.498,6.498,6.498,6.498
USDNOK,20100611,152500,6.499,6.502,6.498,6.502
USDNOK,20100611,152600,6.501,6.502,6.501,6.501
USDNOK,20100611,152700,6.502,6.503,6.502,6.502
USDNOK,20100611,152800,6.501,6.501,6.500,6.500
USDNOK,20100611,152900,6.501,6.501,6.500,6.501
USDNOK,20100611,153000,6.501,6.501,6.501,6.501
USDNOK,20100611,153100,6.502,6.505,6.501,6.505
USDNOK,20100611,153200,6.504,6.505,6.503,6.504
USDNOK,20100611,153300,6.503,6.503,6.499,6.499
USDNOK,20100611,153400,6.500,6.501,6.499,6.500
USDNOK,20100611,153500,6.499,6.502,6.499,6.502
USDNOK,20100611,153600,6.503,6.503,6.502,6.503
USDNOK,20100611,153700,6.504,6.507,6.503,6.503
USDNOK,20100611,153800,6.504,6.504,6.499,6.499
USDNOK,20100611,153900,6.498,6.501,6.498,6.501
USDNOK,20100611,154000,6.500,6.502,6.499,6.502
USDNOK,20100611,154100,6.501,6.501,6.500,6.500
USDNOK,20100611,154200,6.501,6.502,6.497,6.497
USDNOK,20100611,154300,6.496,6.496,6.493,6.494
USDNOK,20100611,154400,6.493,6.493,6.490,6.490
USDNOK,20100611,154500,6.489,6.494,6.487,6.494
USDNOK,20100611,154600,6.493,6.495,6.493,6.495
USDNOK,20100611,154700,6.494,6.497,6.494,6.497
USDNOK,20100611,154800,6.496,6.496,6.495,6.495
USDNOK,20100611,154900,6.494,6.501,6.493,6.500
USDNOK,20100611,155000,6.499,6.500,6.496,6.497
USDNOK,20100611,155100,6.496,6.498,6.495,6.495
USDNOK,20100611,155200,6.496,6.496,6.491,6.491
USDNOK,20100611,155300,6.492,6.493,6.492,6.493
USDNOK,20100611,155400,6.492,6.492,6.490,6.490
USDNOK,20100611,155500,6.491,6.491,6.491,6.491
USDNOK,20100611,155600,6.491,6.492,6.486,6.486
USDNOK,20100611,155700,6.485,6.485,6.477,6.477
USDNOK,20100611,155800,6.476,6.477,6.473,6.477
USDNOK,20100611,155900,6.476,6.479,6.476,6.477
USDNOK,20100611,160000,6.478,6.478,6.476,6.477
USDNOK,20100611,160100,6.476,6.476,6.474,6.475
USDNOK,20100611,160200,6.476,6.478,6.476,6.477
USDNOK,20100611,160300,6.478,6.481,6.478,6.480
USDNOK,20100611,160400,6.481,6.482,6.480,6.481
USDNOK,20100611,160500,6.480,6.481,6.479,6.481
USDNOK,20100611,160600,6.482,6.484,6.481,6.483
USDNOK,20100611,160700,6.484,6.484,6.479,6.479
USDNOK,20100611,160800,6.478,6.479,6.476,6.476
USDNOK,20100611,160900,6.475,6.476,6.473,6.473
USDNOK,20100611,161000,6.474,6.475,6.471,6.472
USDNOK,20100611,161100,6.471,6.472,6.465,6.465
USDNOK,20100611,161200,6.464,6.469,6.464,6.469
USDNOK,20100611,161300,6.468,6.473,6.468,6.473
USDNOK,20100611,161400,6.472,6.473,6.470,6.473
USDNOK,20100611,161500,6.474,6.476,6.474,6.476
USDNOK,20100611,161600,6.477,6.481,6.477,6.478
USDNOK,20100611,161700,6.479,6.481,6.478,6.481
USDNOK,20100611,161800,6.480,6.480,6.478,6.480
USDNOK,20100611,161900,6.479,6.479,6.477,6.477
USDNOK,20100611,162000,6.478,6.478,6.471,6.471
USDNOK,20100611,162100,6.472,6.473,6.470,6.471
USDNOK,20100611,162200,6.470,6.470,6.465,6.465
USDNOK,20100611,162300,6.464,6.465,6.459,6.459
USDNOK,20100611,162400,6.458,6.463,6.458,6.463
USDNOK,20100611,162500,6.462,6.465,6.462,6.465
USDNOK,20100611,162600,6.466,6.468,6.466,6.467
USDNOK,20100611,162700,6.468,6.471,6.468,6.471
USDNOK,20100611,162800,6.470,6.470,6.469,6.470
USDNOK,20100611,162900,6.471,6.471,6.469,6.469
USDNOK,20100611,163000,6.468,6.471,6.468,6.471
USDNOK,20100611,163100,6.473,6.475,6.473,6.474
USDNOK,20100611,163200,6.475,6.476,6.474,6.475
USDNOK,20100611,163300,6.474,6.479,6.474,6.479
USDNOK,20100611,163400,6.480,6.483,6.480,6.480
USDNOK,20100611,163500,6.479,6.481,6.479,6.481
USDNOK,20100611,163600,6.482,6.482,6.480,6.481
USDNOK,20100611,163700,6.482,6.482,6.481,6.482
USDNOK,20100611,163800,6.484,6.485,6.484,6.485
USDNOK,20100611,163900,6.486,6.487,6.486,6.486
USDNOK,20100611,164000,6.485,6.486,6.485,6.485
USDNOK,20100611,164100,6.485,6.485,6.484,6.484
USDNOK,20100611,164200,6.483,6.483,6.481,6.482
USDNOK,20100611,164300,6.480,6.480,6.478,6.478
USDNOK,20100611,164400,6.479,6.479,6.477,6.479
USDNOK,20100611,164500,6.478,6.481,6.478,6.481
USDNOK,20100611,164600,6.480,6.483,6.480,6.482
USDNOK,20100611,164700,6.481,6.484,6.481,6.484
USDNOK,20100611,164800,6.483,6.483,6.481,6.481
USDNOK,20100611,164900,6.480,6.480,6.479,6.479
USDNOK,20100611,165000,6.480,6.480,6.477,6.478
USDNOK,20100611,165100,6.477,6.478,6.475,6.476
USDNOK,20100611,165200,6.475,6.477,6.475,6.477
USDNOK,20100611,165300,6.478,6.482,6.478,6.482
USDNOK,20100611,165400,6.483,6.485,6.482,6.485
USDNOK,20100611,165500,6.486,6.487,6.486,6.486
USDNOK,20100611,165600,6.485,6.486,6.484,6.486
USDNOK,20100611,165700,6.485,6.485,6.483,6.483
USDNOK,20100611,165800,6.484,6.484,6.483,6.483
USDNOK,20100611,165900,6.482,6.482,6.475,6.476
USDNOK,20100611,170000,6.475,6.475,6.472,6.473
USDNOK,20100611,170100,6.474,6.477,6.474,6.477
USDNOK,20100611,170200,6.478,6.479,6.478,6.479
USDNOK,20100611,170300,6.478,6.479,6.478,6.479
USDNOK,20100611,170400,6.480,6.483,6.480,6.483
USDNOK,20100611,170500,6.482,6.482,6.481,6.482
USDNOK,20100611,170600,6.483,6.485,6.483,6.485
USDNOK,20100611,170700,6.484,6.486,6.484,6.485
USDNOK,20100611,170800,6.484,6.495,6.484,6.494
USDNOK,20100611,170900,6.495,6.496,6.495,6.496
USDNOK,20100611,171000,6.497,6.500,6.497,6.497
USDNOK,20100611,171100,6.498,6.502,6.498,6.500
USDNOK,20100611,171200,6.499,6.500,6.495,6.495
USDNOK,20100611,171300,6.496,6.499,6.495,6.499
USDNOK,20100611,171400,6.500,6.500,6.498,6.499
USDNOK,20100611,171500,6.498,6.499,6.494,6.494
USDNOK,20100611,171600,6.493,6.498,6.493,6.497
USDNOK,20100611,171700,6.498,6.501,6.498,6.500
USDNOK,20100611,171800,6.499,6.499,6.495,6.496
USDNOK,20100611,171900,6.495,6.498,6.495,6.497
USDNOK,20100611,172000,6.498,6.499,6.495,6.496
USDNOK,20100611,172100,6.495,6.495,6.490,6.491
USDNOK,20100611,172200,6.490,6.491,6.489,6.490
USDNOK,20100611,172300,6.491,6.493,6.491,6.492
USDNOK,20100611,172400,6.493,6.495,6.493,6.494
USDNOK,20100611,172500,6.493,6.495,6.492,6.494
USDNOK,20100611,172600,6.493,6.493,6.492,6.492
USDNOK,20100611,172700,6.491,6.491,6.489,6.491
USDNOK,20100611,172800,6.490,6.490,6.489,6.489
USDNOK,20100611,172900,6.488,6.492,6.488,6.492
USDNOK,20100611,173000,6.490,6.493,6.490,6.493
USDNOK,20100611,173100,6.492,6.493,6.490,6.490
USDNOK,20100611,173200,6.489,6.491,6.489,6.490
USDNOK,20100611,173300,6.489,6.489,6.488,6.488
USDNOK,20100611,173400,6.489,6.489,6.488,6.488
USDNOK,20100611,173500,6.487,6.488,6.486,6.486
USDNOK,20100611,173600,6.487,6.488,6.487,6.488
USDNOK,20100611,173700,6.487,6.487,6.486,6.487
USDNOK,20100611,173800,6.486,6.486,6.486,6.486
USDNOK,20100611,173900,6.486,6.486,6.485,6.485
USDNOK,20100611,174000,6.486,6.488,6.485,6.487
USDNOK,20100611,174100,6.488,6.489,6.487,6.488
USDNOK,20100611,174200,6.487,6.487,6.486,6.486
USDNOK,20100611,174300,6.487,6.487,6.486,6.486
USDNOK,20100611,174400,6.486,6.489,6.485,6.489
USDNOK,20100611,174500,6.488,6.488,6.488,6.488
USDNOK,20100611,174600,6.488,6.489,6.487,6.487
USDNOK,20100611,174700,6.486,6.487,6.486,6.486
USDNOK,20100611,174800,6.487,6.487,6.487,6.487
USDNOK,20100611,174900,6.488,6.488,6.486,6.486
USDNOK,20100611,175000,6.486,6.486,6.486,6.486
USDNOK,20100611,175100,6.485,6.486,6.485,6.485
USDNOK,20100611,175200,6.484,6.484,6.482,6.482
USDNOK,20100611,175300,6.483,6.484,6.483,6.483
USDNOK,20100611,175400,6.484,6.484,6.483,6.483
USDNOK,20100611,175500,6.483,6.483,6.479,6.479
USDNOK,20100611,175600,6.480,6.481,6.480,6.481
USDNOK,20100611,175700,6.482,6.482,6.480,6.481
USDNOK,20100611,175800,6.482,6.482,6.481,6.481
USDNOK,20100611,175900,6.480,6.480,6.479,6.480
USDNOK,20100611,180000,6.479,6.479,6.477,6.477
USDNOK,20100611,180100,6.476,6.477,6.475,6.477
USDNOK,20100611,180200,6.476,6.477,6.476,6.477
USDNOK,20100611,180300,6.478,6.481,6.477,6.481
USDNOK,20100611,180400,6.480,6.482,6.480,6.481
USDNOK,20100611,180500,6.480,6.481,6.480,6.480
USDNOK,20100611,180600,6.481,6.482,6.480,6.482
USDNOK,20100611,180700,6.483,6.483,6.482,6.483
USDNOK,20100611,180800,6.482,6.483,6.482,6.482
USDNOK,20100611,180900,6.481,6.482,6.481,6.482
USDNOK,20100611,181000,6.482,6.482,6.482,6.482
USDNOK,20100611,181100,6.481,6.482,6.481,6.482
USDNOK,20100611,181200,6.482,6.482,6.482,6.482
USDNOK,20100611,181300,6.483,6.483,6.482,6.483
USDNOK,20100611,181400,6.482,6.485,6.482,6.485
USDNOK,20100611,181500,6.484,6.484,6.484,6.484
USDNOK,20100611,181600,6.484,6.484,6.484,6.484
USDNOK,20100611,181700,6.484,6.485,6.484,6.485
USDNOK,20100611,181800,6.484,6.485,6.484,6.485
USDNOK,20100611,181900,6.486,6.486,6.485,6.485
USDNOK,20100611,182000,6.485,6.485,6.485,6.485
USDNOK,20100611,182100,6.486,6.486,6.486,6.486
USDNOK,20100611,182200,6.487,6.487,6.486,6.486
USDNOK,20100611,182300,6.487,6.487,6.486,6.487
USDNOK,20100611,182400,6.488,6.489,6.488,6.488
USDNOK,20100611,182500,6.488,6.489,6.488,6.489
USDNOK,20100611,182600,6.490,6.490,6.488,6.489
USDNOK,20100611,182700,6.490,6.490,6.489,6.489
USDNOK,20100611,182800,6.488,6.488,6.486,6.487
USDNOK,20100611,182900,6.486,6.486,6.486,6.486
USDNOK,20100611,183000,6.486,6.487,6.486,6.487
USDNOK,20100611,183100,6.486,6.491,6.486,6.491
USDNOK,20100611,183200,6.490,6.491,6.490,6.490
USDNOK,20100611,183300,6.491,6.491,6.490,6.491
USDNOK,20100611,183400,6.492,6.492,6.491,6.492
USDNOK,20100611,183500,6.491,6.491,6.489,6.489
USDNOK,20100611,183600,6.489,6.489,6.488,6.488
USDNOK,20100611,183700,6.489,6.489,6.488,6.488
USDNOK,20100611,183800,6.487,6.487,6.485,6.485
USDNOK,20100611,183900,6.484,6.485,6.483,6.483
USDNOK,20100611,184000,6.484,6.485,6.484,6.484
USDNOK,20100611,184100,6.483,6.483,6.482,6.482
USDNOK,20100611,184200,6.483,6.483,6.481,6.481
USDNOK,20100611,184300,6.482,6.484,6.481,6.484
USDNOK,20100611,184400,6.483,6.483,6.481,6.482
USDNOK,20100611,184500,6.483,6.484,6.482,6.484
USDNOK,20100611,184600,6.483,6.483,6.483,6.483
USDNOK,20100611,184700,6.483,6.484,6.483,6.484
USDNOK,20100611,184800,6.483,6.484,6.483,6.483
USDNOK,20100611,184900,6.482,6.482,6.481,6.481
USDNOK,20100611,185000,6.481,6.481,6.480,6.480
USDNOK,20100611,185100,6.480,6.480,6.480,6.480
USDNOK,20100611,185200,6.481,6.482,6.481,6.482
USDNOK,20100611,185300,6.482,6.483,6.482,6.483
USDNOK,20100611,185400,6.484,6.484,6.483,6.483
USDNOK,20100611,185500,6.484,6.484,6.484,6.484
USDNOK,20100611,185600,6.485,6.485,6.485,6.485
USDNOK,20100611,185700,6.485,6.485,6.484,6.485
USDNOK,20100611,185800,6.485,6.485,6.484,6.484
USDNOK,20100611,185900,6.485,6.485,6.485,6.485
USDNOK,20100611,190000,6.486,6.491,6.486,6.491
USDNOK,20100611,190100,6.490,6.490,6.486,6.486
USDNOK,20100611,190200,6.485,6.486,6.484,6.485
USDNOK,20100611,190300,6.485,6.485,6.485,6.485
USDNOK,20100611,190400,6.484,6.485,6.483,6.485
USDNOK,20100611,190500,6.484,6.485,6.484,6.484
USDNOK,20100611,190600,6.484,6.484,6.483,6.483
USDNOK,20100611,190700,6.484,6.484,6.483,6.483
USDNOK,20100611,190800,6.484,6.485,6.484,6.484
USDNOK,20100611,190900,6.483,6.483,6.482,6.482
USDNOK,20100611,191000,6.482,6.482,6.482,6.482
USDNOK,20100611,191100,6.481,6.481,6.479,6.479
USDNOK,20100611,191200,6.480,6.481,6.480,6.481
USDNOK,20100611,191300,6.481,6.481,6.481,6.481
USDNOK,20100611,191400,6.480,6.480,6.480,6.480
USDNOK,20100611,191500,6.480,6.480,6.479,6.480
USDNOK,20100611,191600,6.481,6.483,6.481,6.482
USDNOK,20100611,191700,6.481,6.482,6.480,6.480
USDNOK,20100611,191800,6.481,6.481,6.481,6.481
USDNOK,20100611,191900,6.482,6.483,6.481,6.481
USDNOK,20100611,192000,6.482,6.482,6.481,6.481
USDNOK,20100611,192100,6.482,6.482,6.481,6.481
USDNOK,20100611,192200,6.482,6.482,6.481,6.482
USDNOK,20100611,192300,6.482,6.482,6.482,6.482
USDNOK,20100611,192400,6.481,6.482,6.481,6.482
USDNOK,20100611,192500,6.482,6.484,6.481,6.483
USDNOK,20100611,192600,6.484,6.484,6.480,6.480
USDNOK,20100611,192700,6.481,6.482,6.481,6.482
USDNOK,20100611,192800,6.483,6.483,6.482,6.483
USDNOK,20100611,192900,6.484,6.484,6.484,6.484
USDNOK,20100611,193000,6.484,6.484,6.484,6.484
USDNOK,20100611,193100,6.484,6.484,6.483,6.483
USDNOK,20100611,193200,6.482,6.484,6.482,6.484
USDNOK,20100611,193300,6.483,6.483,6.482,6.483
USDNOK,20100611,193400,6.483,6.483,6.483,6.483
USDNOK,20100611,193500,6.484,6.485,6.483,6.483
USDNOK,20100611,193600,6.484,6.484,6.483,6.483
USDNOK,20100611,193700,6.482,6.482,6.480,6.480
USDNOK,20100611,193800,6.481,6.483,6.481,6.483
USDNOK,20100611,193900,6.484,6.484,6.483,6.484
USDNOK,20100611,194000,6.483,6.484,6.483,6.483
USDNOK,20100611,194100,6.484,6.484,6.483,6.484
USDNOK,20100611,194200,6.483,6.483,6.483,6.483
USDNOK,20100611,194300,6.483,6.485,6.483,6.485
USDNOK,20100611,194400,6.485,6.485,6.485,6.485
USDNOK,20100611,194500,6.486,6.487,6.486,6.487
USDNOK,20100611,194600,6.486,6.486,6.485,6.485
USDNOK,20100611,194700,6.486,6.486,6.485,6.486
USDNOK,20100611,194800,6.487,6.487,6.487,6.487
USDNOK,20100611,194900,6.488,6.488,6.487,6.488
USDNOK,20100611,195000,6.487,6.487,6.487,6.487
USDNOK,20100611,195100,6.487,6.487,6.486,6.486
USDNOK,20100611,195200,6.486,6.486,6.486,6.486
USDNOK,20100611,195300,6.485,6.486,6.485,6.486
USDNOK,20100611,195400,6.486,6.486,6.486,6.486
USDNOK,20100611,195500,6.486,6.486,6.486,6.486
USDNOK,20100611,195600,6.487,6.487,6.484,6.484
USDNOK,20100611,195700,6.485,6.485,6.485,6.485
USDNOK,20100611,195800,6.486,6.489,6.486,6.489
USDNOK,20100611,195900,6.490,6.490,6.488,6.488
USDNOK,20100611,200000,6.489,6.490,6.489,6.490
USDNOK,20100611,200100,6.491,6.491,6.491,6.491
USDNOK,20100611,200200,6.490,6.491,6.490,6.491
USDNOK,20100611,200300,6.490,6.490,6.489,6.489
USDNOK,20100611,200400,6.489,6.489,6.485,6.485
USDNOK,20100611,200500,6.484,6.486,6.484,6.485
USDNOK,20100611,200600,6.486,6.486,6.485,6.486
USDNOK,20100611,200700,6.485,6.485,6.484,6.485
USDNOK,20100611,200800,6.485,6.486,6.485,6.485
USDNOK,20100611,200900,6.486,6.486,6.484,6.484
USDNOK,20100611,201000,6.485,6.485,6.485,6.485
USDNOK,20100611,201100,6.485,6.485,6.484,6.485
USDNOK,20100611,201200,6.484,6.484,6.481,6.481
USDNOK,20100611,201300,6.480,6.480,6.479,6.479
USDNOK,20100611,201400,6.480,6.482,6.480,6.482
USDNOK,20100611,201500,6.481,6.483,6.481,6.483
USDNOK,20100611,201600,6.483,6.483,6.483,6.483
USDNOK,20100611,201700,6.482,6.482,6.482,6.482
USDNOK,20100611,201800,6.482,6.483,6.482,6.483
USDNOK,20100611,201900,6.484,6.485,6.484,6.484
USDNOK,20100611,202000,6.485,6.485,6.485,6.485
USDNOK,20100611,202100,6.484,6.485,6.484,6.485
USDNOK,20100611,202200,6.486,6.486,6.484,6.485
USDNOK,20100611,202300,6.486,6.488,6.486,6.487
USDNOK,20100611,202400,6.486,6.487,6.485,6.486
USDNOK,20100611,202500,6.487,6.487,6.487,6.487
USDNOK,20100611,202600,6.486,6.487,6.484,6.485
USDNOK,20100611,202700,6.484,6.484,6.484,6.484
USDNOK,20100611,202800,6.485,6.487,6.485,6.487
USDNOK,20100611,202900,6.486,6.486,6.486,6.486
USDNOK,20100611,203000,6.486,6.487,6.486,6.487
USDNOK,20100611,203100,6.486,6.486,6.486,6.486
USDNOK,20100611,203200,6.486,6.486,6.485,6.485
USDNOK,20100611,203300,6.485,6.485,6.485,6.485
USDNOK,20100611,203400,6.486,6.486,6.485,6.485
USDNOK,20100611,203500,6.485,6.486,6.485,6.485
USDNOK,20100611,203600,6.486,6.487,6.486,6.487
USDNOK,20100611,203700,6.487,6.487,6.484,6.484
USDNOK,20100611,203800,6.483,6.483,6.483,6.483
USDNOK,20100611,203900,6.484,6.485,6.483,6.485
USDNOK,20100611,204000,6.484,6.485,6.483,6.484
USDNOK,20100611,204100,6.485,6.485,6.485,6.485
USDNOK,20100611,204200,6.485,6.485,6.484,6.484
USDNOK,20100611,204300,6.484,6.484,6.484,6.484
USDNOK,20100611,204400,6.483,6.483,6.483,6.483
USDNOK,20100611,204500,6.483,6.483,6.482,6.483
USDNOK,20100611,204600,6.484,6.484,6.480,6.481
USDNOK,20100611,204700,6.480,6.480,6.477,6.477
USDNOK,20100611,204800,6.478,6.478,6.477,6.477
USDNOK,20100611,204900,6.478,6.480,6.478,6.480
USDNOK,20100611,205000,6.480,6.480,6.480,6.480
USDNOK,20100611,205100,6.479,6.480,6.479,6.479
USDNOK,20100611,205200,6.479,6.479,6.479,6.479
USDNOK,20100611,205300,6.478,6.478,6.478,6.478
USDNOK,20100611,205400,6.479,6.479,6.479,6.479
USDNOK,20100611,205500,6.480,6.482,6.480,6.482
USDNOK,20100611,205600,6.481,6.482,6.481,6.482
USDNOK,20100611,205700,6.483,6.484,6.483,6.483
USDNOK,20100611,205800,6.482,6.484,6.482,6.484
USDNOK,20100611,205900,6.483,6.484,6.482,6.483
USDNOK,20100611,210000,6.484,6.484,6.483,6.484
USDNOK,20100611,210100,6.483,6.483,6.479,6.479
USDNOK,20100611,210200,6.479,6.479,6.479,6.479
USDNOK,20100611,210300,6.478,6.479,6.478,6.478
USDNOK,20100611,210400,6.479,6.479,6.477,6.477
USDNOK,20100611,210500,6.478,6.478,6.478,6.478
USDNOK,20100611,210600,6.479,6.482,6.479,6.482
USDNOK,20100611,210700,6.483,6.483,6.482,6.483
USDNOK,20100611,210800,6.482,6.482,6.480,6.480
USDNOK,20100611,210900,6.481,6.482,6.480,6.482
USDNOK,20100611,211000,6.481,6.483,6.481,6.483
USDNOK,20100611,211100,6.484,6.484,6.483,6.484
USDNOK,20100611,211200,6.483,6.484,6.483,6.484
USDNOK,20100611,211300,6.483,6.484,6.483,6.483
USDNOK,20100611,211400,6.482,6.482,6.481,6.482
USDNOK,20100611,211500,6.481,6.482,6.480,6.481
USDNOK,20100611,211600,6.480,6.480,6.479,6.479
USDNOK,20100611,211700,6.480,6.486,6.479,6.486
USDNOK,20100611,211800,6.484,6.486,6.484,6.486
USDNOK,20100611,211900,6.485,6.486,6.485,6.486
USDNOK,20100611,212000,6.485,6.486,6.484,6.485
USDNOK,20100611,212100,6.484,6.487,6.484,6.487
USDNOK,20100611,212200,6.485,6.488,6.485,6.487
USDNOK,20100611,212300,6.486,6.488,6.486,6.487
USDNOK,20100611,212400,6.488,6.488,6.485,6.487
USDNOK,20100611,212500,6.486,6.486,6.483,6.483
USDNOK,20100611,212600,6.485,6.485,6.483,6.483
USDNOK,20100611,212700,6.482,6.483,6.482,6.483
USDNOK,20100611,212800,6.482,6.483,6.481,6.482
USDNOK,20100611,212900,6.481,6.482,6.481,6.481
USDNOK,20100611,213000,6.482,6.483,6.482,6.483
USDNOK,20100611,213100,6.484,6.485,6.484,6.485
USDNOK,20100611,213200,6.484,6.485,6.483,6.483
USDNOK,20100611,213300,6.482,6.483,6.481,6.482
USDNOK,20100611,213400,6.483,6.483,6.479,6.482
USDNOK,20100611,213500,6.481,6.483,6.479,6.482
USDNOK,20100611,213600,6.481,6.483,6.481,6.483
USDNOK,20100611,213700,6.482,6.483,6.482,6.483
USDNOK,20100611,213800,6.482,6.484,6.482,6.483
USDNOK,20100611,213900,6.482,6.483,6.482,6.483
USDNOK,20100611,214000,6.482,6.483,6.481,6.481
USDNOK,20100611,214100,6.482,6.482,6.480,6.480
USDNOK,20100611,214200,6.479,6.480,6.478,6.479
USDNOK,20100611,214300,6.480,6.480,6.477,6.479
USDNOK,20100611,214400,6.480,6.480,6.477,6.477
USDNOK,20100611,214500,6.475,6.480,6.475,6.477
USDNOK,20100611,214600,6.480,6.480,6.478,6.479
USDNOK,20100611,214700,6.478,6.480,6.477,6.477
USDNOK,20100611,214800,6.476,6.476,6.472,6.472
USDNOK,20100611,214900,6.471,6.472,6.470,6.471
USDNOK,20100611,215000,6.470,6.471,6.470,6.471
USDNOK,20100611,215100,6.472,6.475,6.472,6.475
USDNOK,20100611,215200,6.475,6.475,6.474,6.475
USDNOK,20100611,215300,6.474,6.475,6.474,6.475
USDNOK,20100611,215400,6.474,6.474,6.472,6.472
USDNOK,20100611,215500,6.471,6.471,6.471,6.471
USDNOK,20100611,215600,6.471,6.471,6.471,6.471
USDNOK,20100611,215700,6.471,6.471,6.469,6.469
USDNOK,20100611,215800,6.470,6.470,6.469,6.469
USDNOK,20100611,215900,6.470,6.470,6.469,6.470
USDNOK,20100611,220000,6.469,6.471,6.469,6.470
USDPLN,20100611,000100,3.373,3.373,3.373,3.373
USDPLN,20100611,000300,3.372,3.372,3.372,3.372
USDPLN,20100611,000400,3.373,3.373,3.372,3.372
USDPLN,20100611,000900,3.372,3.372,3.372,3.372
USDPLN,20100611,001300,3.371,3.371,3.371,3.371
USDPLN,20100611,001400,3.372,3.372,3.371,3.371
USDPLN,20100611,001600,3.373,3.373,3.373,3.373
USDPLN,20100611,001800,3.374,3.374,3.374,3.374
USDPLN,20100611,001900,3.373,3.373,3.372,3.373
USDPLN,20100611,002400,3.373,3.373,3.373,3.373
USDPLN,20100611,002500,3.374,3.374,3.373,3.373
USDPLN,20100611,002600,3.374,3.374,3.373,3.373
USDPLN,20100611,002700,3.374,3.374,3.374,3.374
USDPLN,20100611,002900,3.373,3.374,3.373,3.374
USDPLN,20100611,003000,3.375,3.375,3.375,3.375
USDPLN,20100611,003100,3.374,3.374,3.374,3.374
USDPLN,20100611,003200,3.373,3.373,3.372,3.372
USDPLN,20100611,003300,3.371,3.371,3.370,3.370
USDPLN,20100611,003400,3.372,3.372,3.371,3.371
USDPLN,20100611,003600,3.370,3.371,3.370,3.371
USDPLN,20100611,003700,3.370,3.372,3.370,3.372
USDPLN,20100611,003800,3.371,3.372,3.371,3.372
USDPLN,20100611,003900,3.371,3.371,3.370,3.370
USDPLN,20100611,004000,3.372,3.372,3.372,3.372
USDPLN,20100611,004100,3.373,3.373,3.373,3.373
USDPLN,20100611,004200,3.372,3.373,3.372,3.373
USDPLN,20100611,004300,3.372,3.373,3.372,3.373
USDPLN,20100611,004500,3.374,3.374,3.374,3.374
USDPLN,20100611,004600,3.371,3.371,3.371,3.371
USDPLN,20100611,004700,3.374,3.374,3.374,3.374
USDPLN,20100611,004900,3.373,3.374,3.373,3.374
USDPLN,20100611,005100,3.373,3.373,3.373,3.373
USDPLN,20100611,005200,3.372,3.373,3.372,3.373
USDPLN,20100611,005400,3.372,3.373,3.372,3.373
USDPLN,20100611,005800,3.372,3.372,3.372,3.372
USDPLN,20100611,005900,3.373,3.373,3.373,3.373
USDPLN,20100611,010000,3.374,3.374,3.374,3.374
USDPLN,20100611,010100,3.373,3.373,3.373,3.373
USDPLN,20100611,010200,3.374,3.374,3.374,3.374
USDPLN,20100611,010300,3.373,3.373,3.373,3.373
USDPLN,20100611,010400,3.374,3.374,3.373,3.373
USDPLN,20100611,010500,3.374,3.374,3.373,3.373
USDPLN,20100611,010600,3.371,3.373,3.371,3.371
USDPLN,20100611,010700,3.373,3.373,3.372,3.372
USDPLN,20100611,010800,3.373,3.373,3.372,3.372
USDPLN,20100611,010900,3.373,3.373,3.372,3.372
USDPLN,20100611,011000,3.373,3.373,3.373,3.373
USDPLN,20100611,011100,3.371,3.371,3.371,3.371
USDPLN,20100611,011200,3.373,3.373,3.373,3.373
USDPLN,20100611,011300,3.372,3.372,3.372,3.372
USDPLN,20100611,011400,3.371,3.372,3.371,3.372
USDPLN,20100611,011500,3.371,3.372,3.371,3.372
USDPLN,20100611,011700,3.369,3.372,3.369,3.372
USDPLN,20100611,011800,3.373,3.373,3.373,3.373
USDPLN,20100611,011900,3.372,3.372,3.371,3.371
USDPLN,20100611,012000,3.372,3.372,3.371,3.371
USDPLN,20100611,012100,3.370,3.370,3.369,3.369
USDPLN,20100611,012200,3.371,3.371,3.370,3.370
USDPLN,20100611,012300,3.371,3.371,3.371,3.371
USDPLN,20100611,012400,3.370,3.370,3.369,3.369
USDPLN,20100611,012500,3.367,3.370,3.367,3.370
USDPLN,20100611,012600,3.369,3.369,3.368,3.368
USDPLN,20100611,012700,3.367,3.367,3.367,3.367
USDPLN,20100611,012800,3.368,3.369,3.368,3.369
USDPLN,20100611,012900,3.367,3.367,3.367,3.367
USDPLN,20100611,013000,3.368,3.368,3.368,3.368
USDPLN,20100611,013100,3.366,3.367,3.366,3.367
USDPLN,20100611,013200,3.366,3.366,3.366,3.366
USDPLN,20100611,013300,3.367,3.369,3.367,3.369
USDPLN,20100611,013500,3.368,3.368,3.367,3.368
USDPLN,20100611,013600,3.369,3.369,3.369,3.369
USDPLN,20100611,013700,3.368,3.368,3.368,3.368
USDPLN,20100611,013800,3.369,3.369,3.368,3.368
USDPLN,20100611,013900,3.367,3.369,3.367,3.369
USDPLN,20100611,014100,3.368,3.369,3.368,3.369
USDPLN,20100611,014200,3.370,3.370,3.370,3.370
USDPLN,20100611,014300,3.369,3.369,3.369,3.369
USDPLN,20100611,014400,3.370,3.370,3.370,3.370
USDPLN,20100611,014600,3.371,3.371,3.371,3.371
USDPLN,20100611,014700,3.370,3.370,3.370,3.370
USDPLN,20100611,014900,3.367,3.369,3.367,3.369
USDPLN,20100611,015100,3.367,3.369,3.367,3.369
USDPLN,20100611,015600,3.369,3.369,3.369,3.369
USDPLN,20100611,015700,3.368,3.368,3.367,3.367
USDPLN,20100611,015800,3.366,3.366,3.365,3.365
USDPLN,20100611,015900,3.364,3.366,3.364,3.366
USDPLN,20100611,020000,3.365,3.366,3.365,3.366
USDPLN,20100611,020200,3.365,3.365,3.365,3.365
USDPLN,20100611,020300,3.366,3.367,3.366,3.367
USDPLN,20100611,020400,3.366,3.367,3.366,3.367
USDPLN,20100611,020500,3.365,3.367,3.365,3.367
USDPLN,20100611,020600,3.366,3.366,3.366,3.366
USDPLN,20100611,020700,3.365,3.365,3.365,3.365
USDPLN,20100611,020800,3.363,3.364,3.363,3.364
USDPLN,20100611,020900,3.365,3.365,3.365,3.365
USDPLN,20100611,021000,3.363,3.363,3.362,3.362
USDPLN,20100611,021100,3.363,3.363,3.362,3.363
USDPLN,20100611,021200,3.365,3.365,3.363,3.364
USDPLN,20100611,021300,3.363,3.363,3.361,3.361
USDPLN,20100611,021400,3.362,3.363,3.362,3.363
USDPLN,20100611,021500,3.362,3.362,3.362,3.362
USDPLN,20100611,021600,3.363,3.363,3.363,3.363
USDPLN,20100611,021700,3.362,3.363,3.362,3.363
USDPLN,20100611,021800,3.364,3.364,3.363,3.363
USDPLN,20100611,021900,3.364,3.365,3.364,3.364
USDPLN,20100611,022000,3.363,3.365,3.363,3.364
USDPLN,20100611,022100,3.365,3.365,3.362,3.362
USDPLN,20100611,022200,3.364,3.366,3.364,3.366
USDPLN,20100611,022300,3.364,3.367,3.364,3.367
USDPLN,20100611,022400,3.365,3.367,3.365,3.367
USDPLN,20100611,022500,3.366,3.367,3.366,3.367
USDPLN,20100611,022600,3.366,3.366,3.366,3.366
USDPLN,20100611,022700,3.367,3.367,3.366,3.366
USDPLN,20100611,022900,3.365,3.366,3.365,3.366
USDPLN,20100611,023000,3.364,3.364,3.364,3.364
USDPLN,20100611,023100,3.366,3.366,3.366,3.366
USDPLN,20100611,023400,3.365,3.366,3.365,3.366
USDPLN,20100611,023500,3.365,3.366,3.365,3.366
USDPLN,20100611,023600,3.365,3.365,3.365,3.365
USDPLN,20100611,023700,3.366,3.366,3.365,3.365
USDPLN,20100611,023900,3.363,3.363,3.363,3.363
USDPLN,20100611,024000,3.364,3.364,3.364,3.364
USDPLN,20100611,024100,3.365,3.365,3.365,3.365
USDPLN,20100611,024200,3.364,3.365,3.364,3.365
USDPLN,20100611,024300,3.366,3.367,3.366,3.367
USDPLN,20100611,024400,3.368,3.368,3.368,3.368
USDPLN,20100611,024500,3.365,3.368,3.365,3.368
USDPLN,20100611,024600,3.369,3.369,3.369,3.369
USDPLN,20100611,024700,3.367,3.369,3.367,3.368
USDPLN,20100611,024800,3.371,3.372,3.371,3.371
USDPLN,20100611,024900,3.370,3.371,3.370,3.371
USDPLN,20100611,025000,3.370,3.370,3.370,3.370
USDPLN,20100611,025100,3.371,3.371,3.371,3.371
USDPLN,20100611,025300,3.370,3.371,3.370,3.371
USDPLN,20100611,025400,3.369,3.371,3.369,3.371
USDPLN,20100611,025600,3.369,3.370,3.369,3.370
USDPLN,20100611,025700,3.371,3.371,3.371,3.371
USDPLN,20100611,025800,3.370,3.372,3.370,3.372
USDPLN,20100611,025900,3.374,3.374,3.374,3.374
USDPLN,20100611,030400,3.374,3.374,3.374,3.374
USDPLN,20100611,030600,3.375,3.376,3.375,3.376
USDPLN,20100611,030700,3.375,3.375,3.375,3.375
USDPLN,20100611,030800,3.376,3.377,3.376,3.377
USDPLN,20100611,031000,3.378,3.378,3.377,3.377
USDPLN,20100611,031100,3.378,3.378,3.378,3.378
USDPLN,20100611,031200,3.377,3.377,3.377,3.377
USDPLN,20100611,031300,3.378,3.378,3.378,3.378
USDPLN,20100611,031400,3.379,3.379,3.379,3.379
USDPLN,20100611,031500,3.378,3.379,3.378,3.378
USDPLN,20100611,031700,3.379,3.379,3.378,3.378
USDPLN,20100611,031800,3.377,3.378,3.377,3.377
USDPLN,20100611,031900,3.378,3.379,3.378,3.378
USDPLN,20100611,032000,3.377,3.377,3.377,3.377
USDPLN,20100611,032100,3.378,3.378,3.378,3.378
USDPLN,20100611,032200,3.377,3.378,3.377,3.378
USDPLN,20100611,032300,3.377,3.377,3.376,3.376
USDPLN,20100611,032400,3.377,3.377,3.377,3.377
USDPLN,20100611,032500,3.376,3.377,3.376,3.377
USDPLN,20100611,032800,3.378,3.378,3.376,3.376
USDPLN,20100611,032900,3.377,3.377,3.376,3.377
USDPLN,20100611,033000,3.376,3.377,3.376,3.377
USDPLN,20100611,033100,3.376,3.376,3.376,3.376
USDPLN,20100611,033300,3.377,3.377,3.377,3.377
USDPLN,20100611,033500,3.378,3.378,3.378,3.378
USDPLN,20100611,033600,3.377,3.378,3.377,3.378
USDPLN,20100611,033800,3.379,3.379,3.378,3.378
USDPLN,20100611,033900,3.377,3.377,3.377,3.377
USDPLN,20100611,034100,3.378,3.378,3.377,3.377
USDPLN,20100611,034200,3.376,3.376,3.376,3.376
USDPLN,20100611,034500,3.377,3.377,3.377,3.377
USDPLN,20100611,034600,3.378,3.378,3.378,3.378
USDPLN,20100611,034700,3.377,3.378,3.377,3.378
USDPLN,20100611,034900,3.379,3.379,3.378,3.378
USDPLN,20100611,035000,3.379,3.379,3.379,3.379
USDPLN,20100611,035100,3.378,3.378,3.378,3.378
USDPLN,20100611,035200,3.377,3.377,3.377,3.377
USDPLN,20100611,035300,3.378,3.378,3.377,3.377
USDPLN,20100611,035500,3.376,3.378,3.376,3.378
USDPLN,20100611,035600,3.375,3.375,3.375,3.375
USDPLN,20100611,035700,3.378,3.378,3.377,3.377
USDPLN,20100611,035800,3.376,3.378,3.375,3.378
USDPLN,20100611,035900,3.377,3.378,3.376,3.376
USDPLN,20100611,040000,3.377,3.378,3.377,3.378
USDPLN,20100611,040100,3.377,3.377,3.376,3.376
USDPLN,20100611,040200,3.377,3.377,3.376,3.376
USDPLN,20100611,040300,3.375,3.377,3.375,3.377
USDPLN,20100611,040400,3.375,3.375,3.375,3.375
USDPLN,20100611,040500,3.376,3.377,3.376,3.376
USDPLN,20100611,040600,3.378,3.378,3.378,3.378
USDPLN,20100611,040700,3.376,3.379,3.376,3.378
USDPLN,20100611,040800,3.379,3.379,3.379,3.379
USDPLN,20100611,040900,3.378,3.378,3.377,3.377
USDPLN,20100611,041000,3.378,3.378,3.377,3.377
USDPLN,20100611,041100,3.378,3.378,3.377,3.377
USDPLN,20100611,041200,3.378,3.378,3.378,3.378
USDPLN,20100611,041300,3.379,3.379,3.378,3.378
USDPLN,20100611,041400,3.377,3.377,3.377,3.377
USDPLN,20100611,041500,3.379,3.379,3.378,3.378
USDPLN,20100611,041600,3.377,3.378,3.377,3.378
USDPLN,20100611,041700,3.377,3.378,3.377,3.377
USDPLN,20100611,041800,3.378,3.378,3.378,3.378
USDPLN,20100611,041900,3.377,3.377,3.377,3.377
USDPLN,20100611,042000,3.378,3.378,3.377,3.377
USDPLN,20100611,042100,3.378,3.378,3.378,3.378
USDPLN,20100611,042200,3.379,3.379,3.378,3.378
USDPLN,20100611,042300,3.379,3.379,3.379,3.379
USDPLN,20100611,042400,3.377,3.379,3.377,3.379
USDPLN,20100611,042500,3.378,3.378,3.378,3.378
USDPLN,20100611,042600,3.379,3.379,3.379,3.379
USDPLN,20100611,042700,3.377,3.379,3.377,3.379
USDPLN,20100611,042800,3.380,3.380,3.378,3.378
USDPLN,20100611,042900,3.380,3.380,3.380,3.380
USDPLN,20100611,043000,3.379,3.379,3.379,3.379
USDPLN,20100611,043100,3.380,3.380,3.380,3.380
USDPLN,20100611,043200,3.378,3.378,3.378,3.378
USDPLN,20100611,043300,3.379,3.379,3.378,3.378
USDPLN,20100611,043400,3.380,3.380,3.380,3.380
USDPLN,20100611,043500,3.377,3.378,3.377,3.378
USDPLN,20100611,043600,3.379,3.379,3.379,3.379
USDPLN,20100611,043800,3.378,3.378,3.378,3.378
USDPLN,20100611,043900,3.377,3.379,3.377,3.379
USDPLN,20100611,044000,3.377,3.377,3.377,3.377
USDPLN,20100611,044100,3.380,3.380,3.378,3.378
USDPLN,20100611,044200,3.377,3.378,3.377,3.378
USDPLN,20100611,044300,3.374,3.378,3.374,3.378
USDPLN,20100611,044400,3.377,3.377,3.377,3.377
USDPLN,20100611,044500,3.376,3.376,3.376,3.376
USDPLN,20100611,044600,3.378,3.378,3.378,3.378
USDPLN,20100611,044800,3.377,3.378,3.377,3.378
USDPLN,20100611,045000,3.376,3.376,3.376,3.376
USDPLN,20100611,045200,3.377,3.377,3.377,3.377
USDPLN,20100611,045300,3.378,3.378,3.377,3.377
USDPLN,20100611,045400,3.376,3.376,3.376,3.376
USDPLN,20100611,045500,3.375,3.377,3.375,3.377
USDPLN,20100611,045600,3.375,3.375,3.375,3.375
USDPLN,20100611,045700,3.377,3.377,3.377,3.377
USDPLN,20100611,045900,3.375,3.377,3.375,3.377
USDPLN,20100611,050000,3.375,3.375,3.375,3.375
USDPLN,20100611,050100,3.378,3.378,3.377,3.377
USDPLN,20100611,050200,3.376,3.376,3.375,3.375
USDPLN,20100611,050300,3.374,3.376,3.374,3.376
USDPLN,20100611,050400,3.377,3.377,3.377,3.377
USDPLN,20100611,050500,3.376,3.376,3.375,3.375
USDPLN,20100611,050600,3.377,3.377,3.377,3.377
USDPLN,20100611,050700,3.375,3.377,3.375,3.377
USDPLN,20100611,050800,3.376,3.377,3.376,3.377
USDPLN,20100611,050900,3.375,3.377,3.375,3.377
USDPLN,20100611,051000,3.375,3.376,3.375,3.376
USDPLN,20100611,051100,3.374,3.375,3.374,3.375
USDPLN,20100611,051200,3.373,3.374,3.373,3.374
USDPLN,20100611,051300,3.375,3.375,3.373,3.373
USDPLN,20100611,051400,3.375,3.375,3.375,3.375
USDPLN,20100611,051500,3.376,3.376,3.375,3.375
USDPLN,20100611,051600,3.376,3.376,3.374,3.374
USDPLN,20100611,051700,3.375,3.376,3.373,3.376
USDPLN,20100611,051800,3.375,3.376,3.375,3.376
USDPLN,20100611,051900,3.377,3.377,3.376,3.376
USDPLN,20100611,052000,3.377,3.377,3.377,3.377
USDPLN,20100611,052200,3.375,3.376,3.375,3.376
USDPLN,20100611,052300,3.375,3.376,3.375,3.375
USDPLN,20100611,052400,3.376,3.377,3.376,3.377
USDPLN,20100611,052500,3.376,3.376,3.376,3.376
USDPLN,20100611,052600,3.377,3.377,3.377,3.377
USDPLN,20100611,052700,3.378,3.378,3.378,3.378
USDPLN,20100611,052800,3.376,3.376,3.376,3.376
USDPLN,20100611,052900,3.378,3.379,3.377,3.377
USDPLN,20100611,053000,3.378,3.378,3.378,3.378
USDPLN,20100611,053100,3.377,3.377,3.377,3.377
USDPLN,20100611,053200,3.378,3.378,3.377,3.377
USDPLN,20100611,053300,3.376,3.376,3.376,3.376
USDPLN,20100611,053500,3.378,3.378,3.378,3.378
USDPLN,20100611,053600,3.377,3.378,3.377,3.378
USDPLN,20100611,053700,3.377,3.377,3.377,3.377
USDPLN,20100611,053800,3.376,3.376,3.376,3.376
USDPLN,20100611,053900,3.377,3.377,3.376,3.376
USDPLN,20100611,054100,3.377,3.377,3.376,3.376
USDPLN,20100611,054200,3.375,3.375,3.375,3.375
USDPLN,20100611,054300,3.374,3.375,3.374,3.375
USDPLN,20100611,054500,3.377,3.378,3.377,3.377
USDPLN,20100611,054700,3.375,3.375,3.375,3.375
USDPLN,20100611,054800,3.376,3.377,3.376,3.377
USDPLN,20100611,054900,3.375,3.376,3.375,3.376
USDPLN,20100611,055000,3.377,3.377,3.376,3.376
USDPLN,20100611,055100,3.378,3.378,3.378,3.378
USDPLN,20100611,055200,3.376,3.377,3.376,3.377
USDPLN,20100611,055300,3.376,3.376,3.376,3.376
USDPLN,20100611,055400,3.377,3.378,3.377,3.377
USDPLN,20100611,055500,3.376,3.376,3.376,3.376
USDPLN,20100611,055600,3.377,3.378,3.377,3.378
USDPLN,20100611,055800,3.376,3.376,3.376,3.376
USDPLN,20100611,055900,3.375,3.375,3.375,3.375
USDPLN,20100611,060000,3.377,3.377,3.375,3.377
USDPLN,20100611,060100,3.378,3.378,3.377,3.377
USDPLN,20100611,060200,3.378,3.378,3.377,3.377
USDPLN,20100611,060500,3.376,3.377,3.376,3.377
USDPLN,20100611,060600,3.376,3.377,3.376,3.376
USDPLN,20100611,060700,3.377,3.377,3.376,3.377
USDPLN,20100611,060800,3.376,3.376,3.376,3.376
USDPLN,20100611,060900,3.375,3.376,3.375,3.376
USDPLN,20100611,061000,3.377,3.377,3.376,3.377
USDPLN,20100611,061100,3.375,3.377,3.375,3.377
USDPLN,20100611,061200,3.376,3.377,3.376,3.377
USDPLN,20100611,061400,3.375,3.375,3.375,3.375
USDPLN,20100611,061500,3.377,3.377,3.375,3.377
USDPLN,20100611,061800,3.376,3.376,3.376,3.376
USDPLN,20100611,061900,3.377,3.377,3.376,3.376
USDPLN,20100611,062000,3.377,3.377,3.376,3.376
USDPLN,20100611,062100,3.377,3.377,3.377,3.377
USDPLN,20100611,062200,3.376,3.377,3.376,3.376
USDPLN,20100611,062300,3.377,3.377,3.376,3.376
USDPLN,20100611,062400,3.377,3.377,3.376,3.377
USDPLN,20100611,062500,3.376,3.377,3.376,3.377
USDPLN,20100611,062600,3.376,3.376,3.376,3.376
USDPLN,20100611,062700,3.377,3.377,3.374,3.374
USDPLN,20100611,062800,3.377,3.377,3.376,3.376
USDPLN,20100611,062900,3.377,3.377,3.376,3.376
USDPLN,20100611,063100,3.375,3.376,3.375,3.376
USDPLN,20100611,063200,3.377,3.377,3.375,3.375
USDPLN,20100611,063300,3.376,3.376,3.375,3.375
USDPLN,20100611,063400,3.377,3.377,3.377,3.377
USDPLN,20100611,063500,3.375,3.375,3.375,3.375
USDPLN,20100611,063700,3.376,3.376,3.376,3.376
USDPLN,20100611,063900,3.375,3.375,3.375,3.375
USDPLN,20100611,064000,3.374,3.375,3.373,3.373
USDPLN,20100611,064200,3.375,3.375,3.373,3.373
USDPLN,20100611,064300,3.374,3.374,3.373,3.374
USDPLN,20100611,064400,3.372,3.372,3.372,3.372
USDPLN,20100611,064700,3.374,3.374,3.372,3.372
USDPLN,20100611,064800,3.374,3.374,3.374,3.374
USDPLN,20100611,064900,3.373,3.373,3.373,3.373
USDPLN,20100611,065400,3.373,3.373,3.373,3.373
USDPLN,20100611,065500,3.371,3.372,3.371,3.372
USDPLN,20100611,065600,3.373,3.373,3.373,3.373
USDPLN,20100611,065700,3.372,3.373,3.372,3.373
USDPLN,20100611,065800,3.374,3.374,3.373,3.374
USDPLN,20100611,065900,3.375,3.375,3.374,3.375
USDPLN,20100611,070000,3.376,3.376,3.376,3.376
USDPLN,20100611,070100,3.375,3.376,3.375,3.376
USDPLN,20100611,070200,3.374,3.376,3.374,3.376
USDPLN,20100611,070300,3.374,3.374,3.374,3.374
USDPLN,20100611,070400,3.376,3.377,3.376,3.377
USDPLN,20100611,070500,3.376,3.376,3.375,3.376
USDPLN,20100611,070600,3.375,3.375,3.375,3.375
USDPLN,20100611,070700,3.373,3.375,3.373,3.374
USDPLN,20100611,070900,3.375,3.375,3.374,3.374
USDPLN,20100611,071100,3.373,3.373,3.372,3.372
USDPLN,20100611,071200,3.374,3.374,3.374,3.374
USDPLN,20100611,071300,3.373,3.374,3.373,3.374
USDPLN,20100611,071500,3.375,3.376,3.374,3.376
USDPLN,20100611,071600,3.375,3.376,3.375,3.376
USDPLN,20100611,071900,3.375,3.375,3.374,3.374
USDPLN,20100611,072000,3.376,3.376,3.376,3.376
USDPLN,20100611,072200,3.375,3.375,3.374,3.374
USDPLN,20100611,072400,3.372,3.372,3.372,3.372
USDPLN,20100611,072500,3.374,3.376,3.374,3.376
USDPLN,20100611,072600,3.375,3.375,3.375,3.375
USDPLN,20100611,072700,3.374,3.374,3.374,3.374
USDPLN,20100611,072800,3.376,3.376,3.376,3.376
USDPLN,20100611,072900,3.375,3.375,3.375,3.375
USDPLN,20100611,073000,3.374,3.375,3.374,3.375
USDPLN,20100611,073100,3.376,3.376,3.375,3.376
USDPLN,20100611,073200,3.373,3.373,3.372,3.372
USDPLN,20100611,073300,3.373,3.373,3.373,3.373
USDPLN,20100611,073500,3.372,3.372,3.372,3.372
USDPLN,20100611,073600,3.373,3.373,3.373,3.373
USDPLN,20100611,073700,3.372,3.372,3.371,3.371
USDPLN,20100611,073800,3.372,3.372,3.372,3.372
USDPLN,20100611,073900,3.371,3.372,3.371,3.372
USDPLN,20100611,074100,3.371,3.372,3.371,3.372
USDPLN,20100611,074200,3.371,3.371,3.371,3.371
USDPLN,20100611,074300,3.370,3.371,3.370,3.371
USDPLN,20100611,074400,3.372,3.372,3.371,3.371
USDPLN,20100611,074700,3.370,3.370,3.370,3.370
USDPLN,20100611,074800,3.371,3.371,3.370,3.370
USDPLN,20100611,074900,3.369,3.369,3.369,3.369
USDPLN,20100611,075100,3.370,3.370,3.370,3.370
USDPLN,20100611,075300,3.369,3.370,3.369,3.370
USDPLN,20100611,075500,3.369,3.370,3.369,3.370
USDPLN,20100611,075700,3.369,3.369,3.369,3.369
USDPLN,20100611,075800,3.370,3.370,3.369,3.369
USDPLN,20100611,075900,3.370,3.370,3.370,3.370
USDPLN,20100611,080000,3.369,3.369,3.369,3.369
USDPLN,20100611,080100,3.368,3.368,3.368,3.368
USDPLN,20100611,080300,3.367,3.368,3.367,3.368
USDPLN,20100611,080500,3.367,3.367,3.367,3.367
USDPLN,20100611,080600,3.368,3.368,3.368,3.368
USDPLN,20100611,080800,3.369,3.369,3.369,3.369
USDPLN,20100611,080900,3.368,3.369,3.368,3.369
USDPLN,20100611,081000,3.370,3.371,3.370,3.371
USDPLN,20100611,081100,3.372,3.373,3.372,3.373
USDPLN,20100611,081300,3.374,3.374,3.373,3.373
USDPLN,20100611,081400,3.374,3.374,3.374,3.374
USDPLN,20100611,081500,3.373,3.374,3.373,3.374
USDPLN,20100611,081600,3.373,3.374,3.373,3.374
USDPLN,20100611,081700,3.373,3.374,3.373,3.374
USDPLN,20100611,081800,3.375,3.375,3.374,3.374
USDPLN,20100611,081900,3.375,3.375,3.374,3.374
USDPLN,20100611,082000,3.373,3.374,3.373,3.374
USDPLN,20100611,082100,3.375,3.375,3.375,3.375
USDPLN,20100611,082200,3.376,3.376,3.375,3.376
USDPLN,20100611,082300,3.375,3.376,3.375,3.376
USDPLN,20100611,082400,3.377,3.377,3.377,3.377
USDPLN,20100611,082500,3.376,3.377,3.375,3.375
USDPLN,20100611,082700,3.376,3.376,3.376,3.376
USDPLN,20100611,082800,3.375,3.375,3.375,3.375
USDPLN,20100611,083000,3.374,3.375,3.374,3.375
USDPLN,20100611,083100,3.374,3.374,3.373,3.373
USDPLN,20100611,083200,3.374,3.374,3.374,3.374
USDPLN,20100611,083300,3.373,3.374,3.373,3.374
USDPLN,20100611,083400,3.373,3.374,3.373,3.374
USDPLN,20100611,083500,3.373,3.373,3.373,3.373
USDPLN,20100611,083600,3.374,3.374,3.373,3.373
USDPLN,20100611,083700,3.374,3.374,3.373,3.373
USDPLN,20100611,083800,3.374,3.374,3.374,3.374
USDPLN,20100611,083900,3.373,3.374,3.373,3.374
USDPLN,20100611,084000,3.373,3.373,3.373,3.373
USDPLN,20100611,084100,3.374,3.374,3.374,3.374
USDPLN,20100611,084200,3.375,3.376,3.375,3.375
USDPLN,20100611,084300,3.374,3.374,3.373,3.373
USDPLN,20100611,084400,3.374,3.374,3.374,3.374
USDPLN,20100611,084500,3.373,3.373,3.373,3.373
USDPLN,20100611,084600,3.372,3.372,3.372,3.372
USDPLN,20100611,084700,3.373,3.373,3.373,3.373
USDPLN,20100611,084900,3.374,3.374,3.374,3.374
USDPLN,20100611,085000,3.373,3.374,3.373,3.373
USDPLN,20100611,085100,3.374,3.374,3.373,3.373
USDPLN,20100611,085300,3.374,3.374,3.373,3.374
USDPLN,20100611,085400,3.373,3.373,3.372,3.372
USDPLN,20100611,085500,3.371,3.372,3.371,3.372
USDPLN,20100611,085600,3.371,3.372,3.371,3.372
USDPLN,20100611,085700,3.371,3.371,3.371,3.371
USDPLN,20100611,085900,3.370,3.370,3.370,3.370
USDPLN,20100611,090100,3.369,3.370,3.369,3.370
USDPLN,20100611,090200,3.369,3.369,3.369,3.369
USDPLN,20100611,090300,3.368,3.368,3.368,3.368
USDPLN,20100611,090400,3.367,3.368,3.367,3.368
USDPLN,20100611,090500,3.367,3.368,3.367,3.368
USDPLN,20100611,090600,3.369,3.370,3.369,3.370
USDPLN,20100611,090700,3.369,3.369,3.367,3.367
USDPLN,20100611,090800,3.366,3.366,3.366,3.366
USDPLN,20100611,090900,3.365,3.365,3.365,3.365
USDPLN,20100611,091000,3.366,3.366,3.365,3.365
USDPLN,20100611,091100,3.364,3.365,3.364,3.365
USDPLN,20100611,091300,3.364,3.364,3.363,3.363
USDPLN,20100611,091400,3.362,3.362,3.362,3.362
USDPLN,20100611,091500,3.361,3.363,3.361,3.363
USDPLN,20100611,091600,3.362,3.362,3.361,3.361
USDPLN,20100611,091700,3.362,3.362,3.362,3.362
USDPLN,20100611,091800,3.361,3.364,3.361,3.364
USDPLN,20100611,091900,3.365,3.367,3.365,3.366
USDPLN,20100611,092000,3.367,3.367,3.365,3.365
USDPLN,20100611,092200,3.366,3.366,3.365,3.365
USDPLN,20100611,092300,3.364,3.365,3.364,3.364
USDPLN,20100611,092400,3.365,3.366,3.365,3.366
USDPLN,20100611,092500,3.365,3.366,3.365,3.365
USDPLN,20100611,092600,3.366,3.367,3.366,3.367
USDPLN,20100611,092700,3.368,3.369,3.368,3.368
USDPLN,20100611,092800,3.369,3.369,3.369,3.369
USDPLN,20100611,092900,3.370,3.370,3.369,3.369
USDPLN,20100611,093000,3.370,3.371,3.370,3.370
USDPLN,20100611,093200,3.369,3.370,3.369,3.369
USDPLN,20100611,093300,3.370,3.370,3.369,3.369
USDPLN,20100611,093400,3.370,3.370,3.370,3.370
USDPLN,20100611,093500,3.369,3.369,3.369,3.369
USDPLN,20100611,093600,3.370,3.371,3.369,3.371
USDPLN,20100611,093700,3.372,3.372,3.370,3.370
USDPLN,20100611,093900,3.369,3.370,3.369,3.370
USDPLN,20100611,094100,3.371,3.371,3.370,3.370
USDPLN,20100611,094200,3.371,3.371,3.370,3.371
USDPLN,20100611,094300,3.372,3.372,3.371,3.371
USDPLN,20100611,094400,3.372,3.372,3.371,3.371
USDPLN,20100611,094500,3.372,3.372,3.371,3.371
USDPLN,20100611,094600,3.370,3.372,3.370,3.372
USDPLN,20100611,094700,3.371,3.372,3.370,3.372
USDPLN,20100611,094800,3.373,3.374,3.373,3.374
USDPLN,20100611,094900,3.375,3.375,3.374,3.374
USDPLN,20100611,095000,3.375,3.376,3.375,3.376
USDPLN,20100611,095100,3.375,3.376,3.375,3.375
USDPLN,20100611,095200,3.376,3.376,3.375,3.375
USDPLN,20100611,095300,3.376,3.376,3.375,3.375
USDPLN,20100611,095400,3.376,3.376,3.375,3.375
USDPLN,20100611,095600,3.374,3.375,3.374,3.375
USDPLN,20100611,095700,3.374,3.374,3.374,3.374
USDPLN,20100611,095800,3.375,3.375,3.374,3.374
USDPLN,20100611,095900,3.375,3.375,3.375,3.375
USDPLN,20100611,100000,3.374,3.374,3.374,3.374
USDPLN,20100611,100100,3.373,3.374,3.373,3.373
USDPLN,20100611,100200,3.374,3.374,3.373,3.373
USDPLN,20100611,100300,3.374,3.374,3.374,3.374
USDPLN,20100611,100400,3.373,3.376,3.373,3.376
USDPLN,20100611,100500,3.377,3.377,3.376,3.376
USDPLN,20100611,100600,3.377,3.378,3.377,3.377
USDPLN,20100611,100700,3.378,3.378,3.377,3.377
USDPLN,20100611,100800,3.376,3.377,3.376,3.377
USDPLN,20100611,100900,3.376,3.376,3.376,3.376
USDPLN,20100611,101000,3.377,3.378,3.377,3.378
USDPLN,20100611,101100,3.377,3.378,3.377,3.378
USDPLN,20100611,101200,3.379,3.380,3.379,3.379
USDPLN,20100611,101300,3.378,3.378,3.378,3.378
USDPLN,20100611,101600,3.377,3.379,3.377,3.379
USDPLN,20100611,101700,3.378,3.378,3.377,3.377
USDPLN,20100611,101800,3.376,3.376,3.376,3.376
USDPLN,20100611,101900,3.375,3.375,3.374,3.374
USDPLN,20100611,102000,3.373,3.373,3.373,3.373
USDPLN,20100611,102200,3.374,3.374,3.373,3.373
USDPLN,20100611,102400,3.372,3.372,3.371,3.371
USDPLN,20100611,102500,3.372,3.372,3.372,3.372
USDPLN,20100611,102600,3.373,3.374,3.373,3.374
USDPLN,20100611,102700,3.375,3.375,3.375,3.375
USDPLN,20100611,102800,3.374,3.375,3.374,3.375
USDPLN,20100611,102900,3.374,3.376,3.374,3.376
USDPLN,20100611,103000,3.375,3.375,3.375,3.375
USDPLN,20100611,103100,3.374,3.375,3.374,3.375
USDPLN,20100611,103300,3.376,3.376,3.375,3.375
USDPLN,20100611,103400,3.374,3.376,3.374,3.376
USDPLN,20100611,103500,3.375,3.376,3.375,3.376
USDPLN,20100611,103600,3.377,3.377,3.377,3.377
USDPLN,20100611,103700,3.376,3.377,3.376,3.377
USDPLN,20100611,103800,3.376,3.377,3.376,3.377
USDPLN,20100611,103900,3.376,3.377,3.375,3.375
USDPLN,20100611,104000,3.376,3.376,3.375,3.375
USDPLN,20100611,104100,3.376,3.376,3.374,3.374
USDPLN,20100611,104200,3.373,3.374,3.373,3.374
USDPLN,20100611,104300,3.375,3.375,3.375,3.375
USDPLN,20100611,104400,3.376,3.376,3.376,3.376
USDPLN,20100611,104500,3.375,3.376,3.375,3.376
USDPLN,20100611,104600,3.375,3.376,3.375,3.375
USDPLN,20100611,104700,3.374,3.374,3.374,3.374
USDPLN,20100611,104900,3.375,3.375,3.374,3.374
USDPLN,20100611,105000,3.373,3.373,3.372,3.372
USDPLN,20100611,105100,3.373,3.373,3.372,3.372
USDPLN,20100611,105200,3.373,3.373,3.372,3.372
USDPLN,20100611,105300,3.371,3.372,3.371,3.372
USDPLN,20100611,105400,3.373,3.373,3.373,3.373
USDPLN,20100611,105500,3.372,3.372,3.370,3.370
USDPLN,20100611,105600,3.371,3.372,3.371,3.371
USDPLN,20100611,105700,3.370,3.372,3.370,3.371
USDPLN,20100611,105800,3.370,3.371,3.370,3.371
USDPLN,20100611,105900,3.372,3.373,3.372,3.373
USDPLN,20100611,110000,3.374,3.374,3.374,3.374
USDPLN,20100611,110100,3.373,3.373,3.373,3.373
USDPLN,20100611,110300,3.372,3.372,3.372,3.372
USDPLN,20100611,110400,3.371,3.372,3.371,3.371
USDPLN,20100611,110500,3.372,3.373,3.372,3.372
USDPLN,20100611,110700,3.373,3.374,3.373,3.374
USDPLN,20100611,110800,3.373,3.373,3.372,3.372
USDPLN,20100611,110900,3.373,3.373,3.372,3.372
USDPLN,20100611,111000,3.371,3.371,3.370,3.370
USDPLN,20100611,111100,3.369,3.370,3.369,3.370
USDPLN,20100611,111200,3.371,3.371,3.371,3.371
USDPLN,20100611,111300,3.370,3.370,3.370,3.370
USDPLN,20100611,111500,3.371,3.371,3.370,3.370
USDPLN,20100611,111700,3.371,3.371,3.370,3.370
USDPLN,20100611,111800,3.369,3.371,3.369,3.370
USDPLN,20100611,111900,3.369,3.369,3.369,3.369
USDPLN,20100611,112300,3.368,3.368,3.366,3.366
USDPLN,20100611,112400,3.367,3.367,3.364,3.365
USDPLN,20100611,112500,3.364,3.364,3.364,3.364
USDPLN,20100611,112600,3.365,3.365,3.364,3.364
USDPLN,20100611,112700,3.365,3.365,3.364,3.364
USDPLN,20100611,112800,3.365,3.367,3.365,3.367
USDPLN,20100611,112900,3.366,3.366,3.366,3.366
USDPLN,20100611,113000,3.367,3.367,3.366,3.366
USDPLN,20100611,113100,3.367,3.368,3.367,3.368
USDPLN,20100611,113200,3.369,3.369,3.369,3.369
USDPLN,20100611,113300,3.368,3.368,3.368,3.368
USDPLN,20100611,113600,3.369,3.369,3.368,3.368
USDPLN,20100611,113700,3.367,3.367,3.367,3.367
USDPLN,20100611,113800,3.366,3.367,3.366,3.367
USDPLN,20100611,113900,3.366,3.366,3.366,3.366
USDPLN,20100611,114000,3.365,3.366,3.365,3.365
USDPLN,20100611,114100,3.366,3.366,3.365,3.365
USDPLN,20100611,114300,3.364,3.364,3.363,3.363
USDPLN,20100611,114400,3.364,3.364,3.363,3.363
USDPLN,20100611,114500,3.362,3.362,3.361,3.361
USDPLN,20100611,114600,3.360,3.361,3.360,3.361
USDPLN,20100611,114700,3.362,3.362,3.361,3.361
USDPLN,20100611,114900,3.360,3.361,3.360,3.361
USDPLN,20100611,115000,3.362,3.363,3.362,3.363
USDPLN,20100611,115400,3.364,3.364,3.363,3.363
USDPLN,20100611,115500,3.362,3.362,3.362,3.362
USDPLN,20100611,115600,3.363,3.363,3.363,3.363
USDPLN,20100611,115700,3.362,3.362,3.362,3.362
USDPLN,20100611,120000,3.361,3.362,3.361,3.362
USDPLN,20100611,120100,3.361,3.362,3.361,3.362
USDPLN,20100611,120300,3.363,3.363,3.362,3.362
USDPLN,20100611,120400,3.363,3.363,3.362,3.363
USDPLN,20100611,120700,3.364,3.364,3.364,3.364
USDPLN,20100611,120800,3.365,3.366,3.365,3.366
USDPLN,20100611,120900,3.365,3.365,3.365,3.365
USDPLN,20100611,121000,3.366,3.366,3.365,3.365
USDPLN,20100611,121200,3.366,3.366,3.365,3.365
USDPLN,20100611,121400,3.364,3.365,3.364,3.365
USDPLN,20100611,121500,3.364,3.365,3.364,3.365
USDPLN,20100611,121600,3.364,3.364,3.364,3.364
USDPLN,20100611,121700,3.363,3.364,3.363,3.364
USDPLN,20100611,121800,3.365,3.366,3.365,3.366
USDPLN,20100611,121900,3.365,3.367,3.365,3.367
USDPLN,20100611,122100,3.368,3.368,3.366,3.366
USDPLN,20100611,122200,3.365,3.366,3.365,3.366
USDPLN,20100611,122300,3.365,3.365,3.365,3.365
USDPLN,20100611,122400,3.366,3.366,3.366,3.366
USDPLN,20100611,122500,3.365,3.365,3.365,3.365
USDPLN,20100611,122600,3.366,3.366,3.365,3.365
USDPLN,20100611,122700,3.366,3.366,3.366,3.366
USDPLN,20100611,122900,3.367,3.368,3.367,3.368
USDPLN,20100611,123000,3.367,3.367,3.367,3.367
USDPLN,20100611,123100,3.366,3.366,3.365,3.365
USDPLN,20100611,123200,3.366,3.366,3.363,3.363
USDPLN,20100611,123300,3.362,3.363,3.362,3.363
USDPLN,20100611,123500,3.362,3.363,3.362,3.363
USDPLN,20100611,123700,3.364,3.365,3.364,3.365
USDPLN,20100611,123800,3.364,3.365,3.364,3.365
USDPLN,20100611,124000,3.366,3.366,3.366,3.366
USDPLN,20100611,124100,3.365,3.365,3.365,3.365
USDPLN,20100611,124200,3.366,3.366,3.365,3.365
USDPLN,20100611,124300,3.366,3.366,3.365,3.365
USDPLN,20100611,124500,3.366,3.366,3.365,3.365
USDPLN,20100611,124600,3.366,3.366,3.365,3.365
USDPLN,20100611,124800,3.366,3.366,3.365,3.365
USDPLN,20100611,124900,3.364,3.364,3.363,3.363
USDPLN,20100611,125000,3.364,3.364,3.363,3.364
USDPLN,20100611,125100,3.363,3.363,3.363,3.363
USDPLN,20100611,125200,3.362,3.362,3.362,3.362
USDPLN,20100611,125300,3.363,3.364,3.363,3.364
USDPLN,20100611,125400,3.363,3.364,3.363,3.364
USDPLN,20100611,125600,3.365,3.365,3.363,3.363
USDPLN,20100611,125700,3.364,3.364,3.363,3.364
USDPLN,20100611,125800,3.363,3.363,3.363,3.363
USDPLN,20100611,125900,3.364,3.366,3.364,3.366
USDPLN,20100611,130000,3.365,3.365,3.365,3.365
USDPLN,20100611,130100,3.366,3.366,3.365,3.365
USDPLN,20100611,130300,3.366,3.366,3.366,3.366
USDPLN,20100611,130400,3.367,3.367,3.367,3.367
USDPLN,20100611,130500,3.368,3.368,3.367,3.367
USDPLN,20100611,130600,3.368,3.368,3.368,3.368
USDPLN,20100611,130700,3.367,3.368,3.367,3.367
USDPLN,20100611,130800,3.368,3.368,3.367,3.367
USDPLN,20100611,130900,3.368,3.368,3.367,3.367
USDPLN,20100611,131000,3.366,3.367,3.366,3.367
USDPLN,20100611,131100,3.368,3.368,3.366,3.366
USDPLN,20100611,131300,3.367,3.367,3.367,3.367
USDPLN,20100611,131400,3.368,3.368,3.367,3.367
USDPLN,20100611,131500,3.368,3.368,3.367,3.367
USDPLN,20100611,131600,3.366,3.367,3.366,3.367
USDPLN,20100611,131700,3.366,3.366,3.365,3.365
USDPLN,20100611,131800,3.366,3.366,3.365,3.366
USDPLN,20100611,132000,3.367,3.367,3.366,3.366
USDPLN,20100611,132200,3.367,3.367,3.367,3.367
USDPLN,20100611,132300,3.366,3.367,3.366,3.366
USDPLN,20100611,132400,3.365,3.365,3.365,3.365
USDPLN,20100611,132500,3.366,3.366,3.365,3.365
USDPLN,20100611,132600,3.364,3.364,3.364,3.364
USDPLN,20100611,132700,3.365,3.365,3.365,3.365
USDPLN,20100611,132800,3.364,3.365,3.364,3.365
USDPLN,20100611,133000,3.366,3.367,3.366,3.367
USDPLN,20100611,133200,3.366,3.367,3.366,3.367
USDPLN,20100611,133300,3.366,3.366,3.365,3.365
USDPLN,20100611,133400,3.364,3.365,3.363,3.363
USDPLN,20100611,133500,3.361,3.362,3.361,3.362
USDPLN,20100611,133600,3.363,3.363,3.362,3.362
USDPLN,20100611,133700,3.363,3.363,3.362,3.363
USDPLN,20100611,133800,3.362,3.362,3.362,3.362
USDPLN,20100611,133900,3.363,3.363,3.362,3.363
USDPLN,20100611,134100,3.362,3.362,3.362,3.362
USDPLN,20100611,134200,3.363,3.363,3.363,3.363
USDPLN,20100611,134400,3.364,3.364,3.364,3.364
USDPLN,20100611,134500,3.365,3.365,3.363,3.363
USDPLN,20100611,134700,3.362,3.362,3.361,3.361
USDPLN,20100611,134800,3.360,3.360,3.359,3.360
USDPLN,20100611,135000,3.359,3.359,3.358,3.359
USDPLN,20100611,135100,3.358,3.359,3.357,3.357
USDPLN,20100611,135200,3.358,3.358,3.358,3.358
USDPLN,20100611,135300,3.359,3.360,3.359,3.359
USDPLN,20100611,135400,3.360,3.361,3.360,3.360
USDPLN,20100611,135500,3.361,3.361,3.361,3.361
USDPLN,20100611,135600,3.360,3.361,3.360,3.360
USDPLN,20100611,135700,3.359,3.359,3.359,3.359
USDPLN,20100611,135800,3.358,3.359,3.358,3.359
USDPLN,20100611,135900,3.360,3.361,3.360,3.361
USDPLN,20100611,140000,3.360,3.360,3.359,3.360
USDPLN,20100611,140100,3.359,3.359,3.359,3.359
USDPLN,20100611,140200,3.358,3.359,3.358,3.359
USDPLN,20100611,140300,3.360,3.360,3.359,3.359
USDPLN,20100611,140400,3.358,3.360,3.358,3.360
USDPLN,20100611,140500,3.359,3.361,3.359,3.361
USDPLN,20100611,140600,3.362,3.362,3.362,3.362
USDPLN,20100611,140700,3.360,3.361,3.360,3.360
USDPLN,20100611,140800,3.361,3.361,3.361,3.361
USDPLN,20100611,140900,3.362,3.362,3.362,3.362
USDPLN,20100611,141100,3.363,3.363,3.363,3.363
USDPLN,20100611,141200,3.362,3.362,3.361,3.362
USDPLN,20100611,141400,3.363,3.363,3.363,3.363
USDPLN,20100611,141500,3.364,3.366,3.364,3.366
USDPLN,20100611,141600,3.368,3.369,3.367,3.367
USDPLN,20100611,141700,3.368,3.368,3.367,3.367
USDPLN,20100611,141800,3.368,3.369,3.368,3.369
USDPLN,20100611,141900,3.368,3.368,3.367,3.367
USDPLN,20100611,142000,3.366,3.367,3.366,3.367
USDPLN,20100611,142100,3.366,3.367,3.366,3.366
USDPLN,20100611,142200,3.367,3.367,3.366,3.366
USDPLN,20100611,142300,3.367,3.367,3.366,3.366
USDPLN,20100611,142400,3.367,3.367,3.366,3.366
USDPLN,20100611,142600,3.367,3.367,3.366,3.367
USDPLN,20100611,142700,3.366,3.366,3.366,3.366
USDPLN,20100611,142800,3.367,3.367,3.366,3.366
USDPLN,20100611,142900,3.367,3.367,3.366,3.367
USDPLN,20100611,143000,3.366,3.367,3.366,3.367
USDPLN,20100611,143100,3.370,3.374,3.370,3.374
USDPLN,20100611,143200,3.375,3.377,3.375,3.377
USDPLN,20100611,143300,3.376,3.377,3.375,3.375
USDPLN,20100611,143400,3.376,3.377,3.376,3.377
USDPLN,20100611,143500,3.378,3.378,3.376,3.378
USDPLN,20100611,143600,3.380,3.380,3.379,3.379
USDPLN,20100611,143700,3.381,3.385,3.381,3.384
USDPLN,20100611,143800,3.383,3.383,3.381,3.381
USDPLN,20100611,143900,3.382,3.383,3.382,3.383
USDPLN,20100611,144000,3.382,3.382,3.380,3.380
USDPLN,20100611,144100,3.379,3.379,3.379,3.379
USDPLN,20100611,144200,3.378,3.378,3.377,3.378
USDPLN,20100611,144300,3.377,3.378,3.377,3.378
USDPLN,20100611,144400,3.377,3.378,3.377,3.377
USDPLN,20100611,144500,3.378,3.378,3.376,3.376
USDPLN,20100611,144600,3.375,3.376,3.375,3.376
USDPLN,20100611,144700,3.377,3.377,3.376,3.377
USDPLN,20100611,144800,3.376,3.376,3.375,3.376
USDPLN,20100611,144900,3.375,3.376,3.375,3.376
USDPLN,20100611,145000,3.375,3.375,3.374,3.374
USDPLN,20100611,145100,3.375,3.376,3.375,3.376
USDPLN,20100611,145200,3.375,3.376,3.375,3.376
USDPLN,20100611,145300,3.375,3.378,3.375,3.378
USDPLN,20100611,145400,3.377,3.378,3.377,3.378
USDPLN,20100611,145500,3.377,3.380,3.377,3.380
USDPLN,20100611,145600,3.381,3.382,3.381,3.382
USDPLN,20100611,145700,3.383,3.383,3.380,3.380
USDPLN,20100611,145800,3.381,3.381,3.380,3.380
USDPLN,20100611,145900,3.381,3.383,3.381,3.383
USDPLN,20100611,150000,3.386,3.390,3.386,3.390
USDPLN,20100611,150100,3.389,3.389,3.388,3.389
USDPLN,20100611,150200,3.388,3.388,3.386,3.387
USDPLN,20100611,150300,3.388,3.388,3.387,3.387
USDPLN,20100611,150400,3.388,3.390,3.388,3.389
USDPLN,20100611,150500,3.388,3.389,3.388,3.388
USDPLN,20100611,150600,3.387,3.387,3.387,3.387
USDPLN,20100611,150700,3.386,3.387,3.386,3.387
USDPLN,20100611,150800,3.386,3.389,3.386,3.389
USDPLN,20100611,150900,3.390,3.390,3.387,3.387
USDPLN,20100611,151000,3.388,3.388,3.387,3.387
USDPLN,20100611,151100,3.386,3.388,3.386,3.388
USDPLN,20100611,151200,3.389,3.389,3.388,3.388
USDPLN,20100611,151300,3.389,3.389,3.389,3.389
USDPLN,20100611,151400,3.390,3.390,3.388,3.388
USDPLN,20100611,151500,3.387,3.387,3.385,3.385
USDPLN,20100611,151600,3.387,3.387,3.385,3.385
USDPLN,20100611,151700,3.386,3.388,3.386,3.388
USDPLN,20100611,151800,3.389,3.389,3.388,3.388
USDPLN,20100611,152000,3.387,3.387,3.385,3.385
USDPLN,20100611,152100,3.386,3.387,3.385,3.387
USDPLN,20100611,152200,3.386,3.388,3.386,3.388
USDPLN,20100611,152300,3.389,3.389,3.388,3.388
USDPLN,20100611,152400,3.389,3.389,3.389,3.389
USDPLN,20100611,152500,3.390,3.391,3.390,3.391
USDPLN,20100611,152600,3.392,3.392,3.391,3.391
USDPLN,20100611,152700,3.392,3.392,3.392,3.392
USDPLN,20100611,152800,3.391,3.391,3.391,3.391
USDPLN,20100611,153000,3.392,3.394,3.392,3.394
USDPLN,20100611,153100,3.393,3.394,3.393,3.394
USDPLN,20100611,153200,3.393,3.393,3.393,3.393
USDPLN,20100611,153300,3.392,3.392,3.389,3.389
USDPLN,20100611,153400,3.390,3.391,3.390,3.390
USDPLN,20100611,153500,3.391,3.391,3.391,3.391
USDPLN,20100611,153600,3.392,3.394,3.392,3.394
USDPLN,20100611,153700,3.393,3.394,3.392,3.392
USDPLN,20100611,153800,3.391,3.391,3.390,3.390
USDPLN,20100611,153900,3.389,3.391,3.389,3.390
USDPLN,20100611,154000,3.389,3.389,3.388,3.389
USDPLN,20100611,154100,3.388,3.388,3.386,3.386
USDPLN,20100611,154200,3.385,3.385,3.384,3.385
USDPLN,20100611,154300,3.384,3.384,3.383,3.384
USDPLN,20100611,154400,3.385,3.385,3.384,3.384
USDPLN,20100611,154500,3.383,3.383,3.382,3.383
USDPLN,20100611,154600,3.382,3.382,3.382,3.382
USDPLN,20100611,154700,3.381,3.382,3.381,3.382
USDPLN,20100611,154800,3.381,3.381,3.381,3.381
USDPLN,20100611,154900,3.382,3.383,3.382,3.383
USDPLN,20100611,155000,3.384,3.384,3.384,3.384
USDPLN,20100611,155100,3.383,3.385,3.383,3.384
USDPLN,20100611,155200,3.385,3.385,3.384,3.385
USDPLN,20100611,155300,3.386,3.387,3.386,3.386
USDPLN,20100611,155400,3.387,3.387,3.386,3.386
USDPLN,20100611,155500,3.385,3.385,3.385,3.385
USDPLN,20100611,155600,3.386,3.386,3.383,3.383
USDPLN,20100611,155700,3.384,3.384,3.383,3.383
USDPLN,20100611,155800,3.380,3.380,3.379,3.379
USDPLN,20100611,155900,3.381,3.382,3.381,3.381
USDPLN,20100611,160000,3.380,3.381,3.380,3.380
USDPLN,20100611,160100,3.381,3.381,3.379,3.379
USDPLN,20100611,160200,3.380,3.381,3.380,3.380
USDPLN,20100611,160300,3.381,3.383,3.381,3.383
USDPLN,20100611,160400,3.384,3.384,3.383,3.384
USDPLN,20100611,160500,3.383,3.383,3.381,3.382
USDPLN,20100611,160600,3.383,3.384,3.383,3.384
USDPLN,20100611,160700,3.383,3.383,3.381,3.381
USDPLN,20100611,160800,3.382,3.382,3.380,3.380
USDPLN,20100611,160900,3.379,3.379,3.378,3.378
USDPLN,20100611,161000,3.379,3.380,3.379,3.379
USDPLN,20100611,161100,3.378,3.378,3.377,3.377
USDPLN,20100611,161200,3.378,3.378,3.377,3.378
USDPLN,20100611,161300,3.379,3.380,3.379,3.379
USDPLN,20100611,161400,3.380,3.381,3.380,3.381
USDPLN,20100611,161500,3.382,3.382,3.381,3.382
USDPLN,20100611,161600,3.383,3.384,3.383,3.384
USDPLN,20100611,161700,3.385,3.387,3.385,3.387
USDPLN,20100611,161900,3.386,3.387,3.386,3.387
USDPLN,20100611,162000,3.386,3.386,3.385,3.385
USDPLN,20100611,162100,3.386,3.387,3.386,3.387
USDPLN,20100611,162200,3.386,3.386,3.386,3.386
USDPLN,20100611,162300,3.385,3.386,3.385,3.385
USDPLN,20100611,162400,3.386,3.387,3.386,3.387
USDPLN,20100611,162500,3.386,3.388,3.386,3.387
USDPLN,20100611,162600,3.388,3.389,3.388,3.389
USDPLN,20100611,162800,3.388,3.388,3.388,3.388
USDPLN,20100611,162900,3.389,3.389,3.388,3.388
USDPLN,20100611,163000,3.389,3.389,3.389,3.389
USDPLN,20100611,163100,3.388,3.388,3.387,3.387
USDPLN,20100611,163200,3.386,3.387,3.386,3.387
USDPLN,20100611,163300,3.386,3.388,3.386,3.388
USDPLN,20100611,163400,3.387,3.388,3.386,3.386
USDPLN,20100611,163500,3.387,3.388,3.387,3.387
USDPLN,20100611,163600,3.388,3.392,3.388,3.392
USDPLN,20100611,163700,3.391,3.393,3.391,3.392
USDPLN,20100611,163800,3.393,3.393,3.393,3.393
USDPLN,20100611,163900,3.392,3.393,3.392,3.393
USDPLN,20100611,164000,3.392,3.392,3.392,3.392
USDPLN,20100611,164100,3.391,3.391,3.391,3.391
USDPLN,20100611,164200,3.390,3.390,3.389,3.389
USDPLN,20100611,164300,3.388,3.388,3.386,3.386
USDPLN,20100611,164400,3.387,3.387,3.387,3.387
USDPLN,20100611,164500,3.386,3.389,3.386,3.389
USDPLN,20100611,164600,3.390,3.391,3.390,3.391
USDPLN,20100611,164700,3.392,3.394,3.392,3.394
USDPLN,20100611,164800,3.393,3.393,3.391,3.391
USDPLN,20100611,164900,3.390,3.390,3.389,3.389
USDPLN,20100611,165000,3.388,3.388,3.388,3.388
USDPLN,20100611,165100,3.387,3.389,3.387,3.389
USDPLN,20100611,165300,3.390,3.391,3.390,3.390
USDPLN,20100611,165400,3.389,3.391,3.389,3.391
USDPLN,20100611,165500,3.392,3.392,3.392,3.392
USDPLN,20100611,165700,3.393,3.393,3.392,3.392
USDPLN,20100611,165800,3.393,3.393,3.393,3.393
USDPLN,20100611,165900,3.392,3.392,3.391,3.392
USDPLN,20100611,170000,3.393,3.393,3.393,3.393
USDPLN,20100611,170100,3.394,3.394,3.393,3.393
USDPLN,20100611,170200,3.394,3.394,3.393,3.394
USDPLN,20100611,170300,3.395,3.395,3.393,3.393
USDPLN,20100611,170400,3.394,3.395,3.394,3.394
USDPLN,20100611,170600,3.395,3.396,3.395,3.396
USDPLN,20100611,170700,3.395,3.396,3.395,3.396
USDPLN,20100611,170800,3.397,3.400,3.397,3.399
USDPLN,20100611,170900,3.400,3.400,3.399,3.400
USDPLN,20100611,171000,3.401,3.401,3.400,3.400
USDPLN,20100611,171100,3.401,3.405,3.401,3.405
USDPLN,20100611,171200,3.406,3.406,3.404,3.404
USDPLN,20100611,171300,3.403,3.406,3.403,3.406
USDPLN,20100611,171400,3.405,3.406,3.405,3.406
USDPLN,20100611,171500,3.405,3.407,3.405,3.407
USDPLN,20100611,171600,3.408,3.411,3.408,3.410
USDPLN,20100611,171700,3.412,3.412,3.408,3.412
USDPLN,20100611,171800,3.413,3.413,3.412,3.413
USDPLN,20100611,171900,3.412,3.413,3.412,3.412
USDPLN,20100611,172000,3.413,3.413,3.411,3.412
USDPLN,20100611,172100,3.411,3.411,3.410,3.410
USDPLN,20100611,172200,3.409,3.410,3.409,3.410
USDPLN,20100611,172300,3.409,3.410,3.409,3.409
USDPLN,20100611,172400,3.407,3.408,3.407,3.408
USDPLN,20100611,172500,3.407,3.408,3.407,3.408
USDPLN,20100611,172600,3.407,3.407,3.406,3.406
USDPLN,20100611,172700,3.407,3.407,3.406,3.406
USDPLN,20100611,172800,3.405,3.405,3.405,3.405
USDPLN,20100611,172900,3.406,3.406,3.404,3.404
USDPLN,20100611,173000,3.398,3.400,3.398,3.400
USDPLN,20100611,173100,3.401,3.401,3.400,3.401
USDPLN,20100611,173200,3.400,3.401,3.400,3.401
USDPLN,20100611,173400,3.400,3.401,3.400,3.400
USDPLN,20100611,173500,3.399,3.399,3.399,3.399
USDPLN,20100611,173600,3.400,3.401,3.400,3.401
USDPLN,20100611,173700,3.400,3.400,3.397,3.398
USDPLN,20100611,173800,3.399,3.399,3.398,3.398
USDPLN,20100611,173900,3.397,3.398,3.397,3.397
USDPLN,20100611,174000,3.398,3.398,3.397,3.398
USDPLN,20100611,174100,3.399,3.400,3.399,3.400
USDPLN,20100611,174200,3.399,3.399,3.398,3.399
USDPLN,20100611,174300,3.398,3.398,3.398,3.398
USDPLN,20100611,174400,3.399,3.400,3.399,3.400
USDPLN,20100611,174600,3.399,3.399,3.399,3.399
USDPLN,20100611,174700,3.398,3.399,3.398,3.398
USDPLN,20100611,174800,3.399,3.399,3.399,3.399
USDPLN,20100611,175100,3.398,3.398,3.398,3.398
USDPLN,20100611,175200,3.397,3.397,3.394,3.394
USDPLN,20100611,175300,3.395,3.395,3.395,3.395
USDPLN,20100611,175600,3.396,3.396,3.396,3.396
USDPLN,20100611,175700,3.395,3.396,3.395,3.396
USDPLN,20100611,175800,3.395,3.395,3.395,3.395
USDPLN,20100611,175900,3.394,3.395,3.394,3.395
USDPLN,20100611,180100,3.394,3.394,3.394,3.394
USDPLN,20100611,180200,3.395,3.396,3.395,3.396
USDPLN,20100611,180300,3.395,3.396,3.395,3.396
USDPLN,20100611,180400,3.397,3.397,3.396,3.396
USDPLN,20100611,180500,3.397,3.397,3.396,3.396
USDPLN,20100611,180600,3.397,3.397,3.396,3.396
USDPLN,20100611,180700,3.397,3.397,3.397,3.397
USDPLN,20100611,180800,3.396,3.396,3.396,3.396
USDPLN,20100611,180900,3.395,3.395,3.395,3.395
USDPLN,20100611,181100,3.394,3.395,3.394,3.395
USDPLN,20100611,181400,3.396,3.396,3.395,3.396
USDPLN,20100611,181500,3.395,3.396,3.395,3.396
USDPLN,20100611,181600,3.395,3.396,3.395,3.395
USDPLN,20100611,181700,3.396,3.396,3.395,3.396
USDPLN,20100611,181800,3.395,3.396,3.395,3.396
USDPLN,20100611,182100,3.397,3.397,3.397,3.397
USDPLN,20100611,182300,3.398,3.398,3.397,3.397
USDPLN,20100611,182400,3.398,3.398,3.398,3.398
USDPLN,20100611,182600,3.399,3.399,3.398,3.398
USDPLN,20100611,182700,3.399,3.399,3.399,3.399
USDPLN,20100611,182800,3.398,3.398,3.397,3.398
USDPLN,20100611,182900,3.397,3.397,3.397,3.397
USDPLN,20100611,183000,3.398,3.398,3.398,3.398
USDPLN,20100611,183100,3.399,3.399,3.399,3.399
USDPLN,20100611,183400,3.400,3.400,3.400,3.400
USDPLN,20100611,183500,3.399,3.399,3.398,3.399
USDPLN,20100611,183600,3.398,3.398,3.398,3.398
USDPLN,20100611,183800,3.397,3.397,3.397,3.397
USDPLN,20100611,184000,3.398,3.398,3.397,3.397
USDPLN,20100611,184300,3.396,3.397,3.396,3.397
USDPLN,20100611,184400,3.396,3.396,3.395,3.395
USDPLN,20100611,184500,3.396,3.397,3.396,3.397
USDPLN,20100611,184600,3.396,3.396,3.395,3.396
USDPLN,20100611,184700,3.395,3.396,3.395,3.395
USDPLN,20100611,184800,3.396,3.396,3.395,3.395
USDPLN,20100611,185100,3.394,3.395,3.394,3.395
USDPLN,20100611,185200,3.396,3.396,3.395,3.395
USDPLN,20100611,185300,3.396,3.396,3.396,3.396
USDPLN,20100611,185500,3.397,3.397,3.397,3.397
USDPLN,20100611,185600,3.398,3.398,3.397,3.398
USDPLN,20100611,185700,3.397,3.397,3.396,3.397
USDPLN,20100611,185800,3.396,3.396,3.396,3.396
USDPLN,20100611,190000,3.397,3.399,3.397,3.399
USDPLN,20100611,190100,3.398,3.398,3.397,3.397
USDPLN,20100611,190200,3.396,3.397,3.396,3.396
USDPLN,20100611,190500,3.395,3.396,3.395,3.396
USDPLN,20100611,190600,3.395,3.396,3.395,3.395
USDPLN,20100611,190700,3.396,3.396,3.396,3.396
USDPLN,20100611,191100,3.395,3.396,3.395,3.395
USDPLN,20100611,191200,3.396,3.396,3.396,3.396
USDPLN,20100611,191300,3.395,3.396,3.395,3.396
USDPLN,20100611,191400,3.395,3.395,3.395,3.395
USDPLN,20100611,191500,3.396,3.396,3.395,3.396
USDPLN,20100611,191600,3.395,3.396,3.395,3.396
USDPLN,20100611,191900,3.397,3.397,3.397,3.397
USDPLN,20100611,192100,3.398,3.398,3.398,3.398
USDPLN,20100611,192200,3.397,3.398,3.397,3.398
USDPLN,20100611,192600,3.397,3.397,3.397,3.397
USDPLN,20100611,192700,3.398,3.398,3.398,3.398
USDPLN,20100611,192900,3.399,3.399,3.399,3.399
USDPLN,20100611,193100,3.400,3.400,3.399,3.399
USDPLN,20100611,193500,3.400,3.400,3.400,3.400
USDPLN,20100611,193600,3.399,3.399,3.399,3.399
USDPLN,20100611,193700,3.398,3.398,3.398,3.398
USDPLN,20100611,193800,3.399,3.399,3.398,3.398
USDPLN,20100611,193900,3.399,3.399,3.398,3.399
USDPLN,20100611,194000,3.398,3.399,3.398,3.398
USDPLN,20100611,194100,3.399,3.399,3.399,3.399
USDPLN,20100611,194200,3.398,3.398,3.398,3.398
USDPLN,20100611,194300,3.399,3.399,3.399,3.399
USDPLN,20100611,194500,3.400,3.400,3.399,3.400
USDPLN,20100611,194900,3.401,3.401,3.400,3.400
USDPLN,20100611,195100,3.399,3.400,3.399,3.400
USDPLN,20100611,195200,3.399,3.399,3.399,3.399
USDPLN,20100611,195700,3.399,3.399,3.399,3.399
USDPLN,20100611,195800,3.398,3.399,3.398,3.398
USDPLN,20100611,200000,3.399,3.399,3.399,3.399
USDPLN,20100611,200300,3.398,3.398,3.398,3.398
USDPLN,20100611,200400,3.397,3.397,3.397,3.397
USDPLN,20100611,200500,3.396,3.396,3.396,3.396
USDPLN,20100611,200700,3.395,3.396,3.395,3.396
USDPLN,20100611,201000,3.397,3.399,3.397,3.399
USDPLN,20100611,201100,3.401,3.401,3.401,3.401
USDPLN,20100611,201400,3.402,3.402,3.402,3.402
USDPLN,20100611,201500,3.401,3.401,3.400,3.401
USDPLN,20100611,201600,3.400,3.400,3.400,3.400
USDPLN,20100611,201700,3.399,3.399,3.399,3.399
USDPLN,20100611,201800,3.400,3.400,3.400,3.400
USDPLN,20100611,201900,3.401,3.401,3.401,3.401
USDPLN,20100611,202000,3.402,3.402,3.402,3.402
USDPLN,20100611,202100,3.401,3.401,3.401,3.401
USDPLN,20100611,202200,3.400,3.400,3.400,3.400
USDPLN,20100611,202300,3.401,3.403,3.401,3.403
USDPLN,20100611,202400,3.402,3.403,3.402,3.402
USDPLN,20100611,202500,3.403,3.403,3.402,3.402
USDPLN,20100611,202600,3.403,3.403,3.403,3.403
USDPLN,20100611,202700,3.402,3.402,3.402,3.402
USDPLN,20100611,202800,3.401,3.401,3.399,3.399
USDPLN,20100611,203000,3.398,3.398,3.398,3.398
USDPLN,20100611,203300,3.397,3.397,3.397,3.397
USDPLN,20100611,203500,3.398,3.398,3.397,3.397
USDPLN,20100611,203600,3.398,3.398,3.398,3.398
USDPLN,20100611,203700,3.399,3.399,3.398,3.398
USDPLN,20100611,203800,3.397,3.397,3.397,3.397
USDPLN,20100611,203900,3.398,3.398,3.398,3.398
USDPLN,20100611,204000,3.397,3.397,3.397,3.397
USDPLN,20100611,204100,3.398,3.398,3.397,3.398
USDPLN,20100611,204200,3.397,3.399,3.397,3.399
USDPLN,20100611,204300,3.398,3.398,3.398,3.398
USDPLN,20100611,204400,3.397,3.397,3.396,3.396
USDPLN,20100611,204500,3.398,3.398,3.396,3.396
USDPLN,20100611,204600,3.395,3.395,3.394,3.394
USDPLN,20100611,204700,3.393,3.393,3.393,3.393
USDPLN,20100611,204800,3.394,3.394,3.393,3.393
USDPLN,20100611,204900,3.394,3.396,3.394,3.396
USDPLN,20100611,205100,3.397,3.397,3.396,3.396
USDPLN,20100611,205400,3.397,3.400,3.397,3.400
USDPLN,20100611,205500,3.401,3.401,3.401,3.401
USDPLN,20100611,205600,3.402,3.402,3.402,3.402
USDPLN,20100611,205800,3.401,3.402,3.401,3.402
USDPLN,20100611,205900,3.401,3.401,3.401,3.401
USDPLN,20100611,210200,3.400,3.400,3.400,3.400
USDPLN,20100611,210300,3.399,3.400,3.399,3.400
USDPLN,20100611,210400,3.401,3.401,3.399,3.399
USDPLN,20100611,210600,3.400,3.400,3.400,3.400
USDPLN,20100611,210700,3.401,3.401,3.400,3.400
USDPLN,20100611,211000,3.401,3.401,3.400,3.401
USDPLN,20100611,211100,3.402,3.402,3.401,3.402
USDPLN,20100611,211200,3.401,3.402,3.401,3.402
USDPLN,20100611,211300,3.401,3.402,3.401,3.401
USDPLN,20100611,211400,3.400,3.401,3.400,3.401
USDPLN,20100611,211500,3.400,3.400,3.400,3.400
USDPLN,20100611,211600,3.399,3.399,3.399,3.399
USDPLN,20100611,211700,3.398,3.398,3.397,3.397
USDPLN,20100611,211800,3.398,3.398,3.398,3.398
USDPLN,20100611,211900,3.397,3.398,3.397,3.398
USDPLN,20100611,212000,3.397,3.397,3.397,3.397
USDPLN,20100611,212100,3.398,3.398,3.398,3.398
USDPLN,20100611,212200,3.399,3.399,3.399,3.399
USDPLN,20100611,212400,3.398,3.398,3.398,3.398
USDPLN,20100611,212600,3.397,3.397,3.397,3.397
USDPLN,20100611,212800,3.396,3.396,3.396,3.396
USDPLN,20100611,213000,3.397,3.397,3.396,3.397
USDPLN,20100611,213100,3.396,3.398,3.396,3.397
USDPLN,20100611,213300,3.396,3.397,3.396,3.396
USDPLN,20100611,213500,3.397,3.397,3.397,3.397
USDPLN,20100611,213600,3.398,3.398,3.397,3.397
USDPLN,20100611,213700,3.396,3.396,3.396,3.396
USDPLN,20100611,213800,3.397,3.397,3.397,3.397
USDPLN,20100611,213900,3.396,3.397,3.396,3.397
USDPLN,20100611,214000,3.396,3.396,3.396,3.396
USDPLN,20100611,214100,3.395,3.396,3.395,3.396
USDPLN,20100611,214200,3.395,3.395,3.394,3.394
USDPLN,20100611,214300,3.395,3.395,3.394,3.394
USDPLN,20100611,214400,3.395,3.395,3.394,3.394
USDPLN,20100611,214500,3.396,3.396,3.392,3.392
USDPLN,20100611,214600,3.391,3.392,3.391,3.392
USDPLN,20100611,214700,3.391,3.391,3.391,3.391
USDPLN,20100611,214800,3.390,3.390,3.390,3.390
USDPLN,20100611,215000,3.389,3.389,3.389,3.389
USDPLN,20100611,215100,3.390,3.390,3.390,3.390
USDPLN,20100611,215200,3.391,3.391,3.390,3.390
USDPLN,20100611,215300,3.391,3.391,3.390,3.390
USDPLN,20100611,215600,3.389,3.389,3.389,3.389
USDPLN,20100611,215700,3.390,3.390,3.389,3.389
USDPLN,20100611,215900,3.390,3.390,3.390,3.390
USDPLN,20100611,220000,3.389,3.389,3.389,3.389
USDRUB,20100611,000200,31.41,31.41,31.41,31.41
USDRUB,20100611,000700,31.41,31.41,31.41,31.41
USDRUB,20100611,001200,31.41,31.41,31.41,31.41
USDRUB,20100611,001700,31.41,31.41,31.41,31.41
USDRUB,20100611,002200,31.41,31.41,31.41,31.41
USDRUB,20100611,002700,31.41,31.41,31.41,31.41
USDRUB,20100611,003200,31.41,31.41,31.41,31.41
USDRUB,20100611,003700,31.41,31.41,31.41,31.41
USDRUB,20100611,004200,31.41,31.41,31.41,31.41
USDRUB,20100611,004700,31.41,31.41,31.41,31.41
USDRUB,20100611,005200,31.41,31.41,31.41,31.41
USDRUB,20100611,005700,31.41,31.41,31.41,31.41
USDRUB,20100611,010200,31.41,31.41,31.41,31.41
USDRUB,20100611,010700,31.41,31.41,31.41,31.41
USDRUB,20100611,011200,31.41,31.41,31.41,31.41
USDRUB,20100611,011700,31.41,31.41,31.41,31.41
USDRUB,20100611,012200,31.41,31.41,31.41,31.41
USDRUB,20100611,012700,31.41,31.41,31.41,31.41
USDRUB,20100611,013200,31.41,31.41,31.41,31.41
USDRUB,20100611,013700,31.41,31.41,31.41,31.41
USDRUB,20100611,014200,31.41,31.41,31.41,31.41
USDRUB,20100611,014700,31.41,31.41,31.41,31.41
USDRUB,20100611,015200,31.41,31.41,31.41,31.41
USDRUB,20100611,015700,31.41,31.41,31.41,31.41
USDRUB,20100611,020200,31.41,31.41,31.41,31.41
USDRUB,20100611,020700,31.41,31.41,31.41,31.41
USDRUB,20100611,021200,31.41,31.41,31.41,31.41
USDRUB,20100611,021700,31.41,31.41,31.41,31.41
USDRUB,20100611,022200,31.41,31.41,31.41,31.41
USDRUB,20100611,022700,31.41,31.41,31.41,31.41
USDRUB,20100611,023200,31.41,31.41,31.41,31.41
USDRUB,20100611,023700,31.41,31.41,31.41,31.41
USDRUB,20100611,024200,31.41,31.41,31.41,31.41
USDRUB,20100611,024700,31.41,31.41,31.41,31.41
USDRUB,20100611,025200,31.41,31.41,31.41,31.41
USDRUB,20100611,025700,31.41,31.41,31.41,31.41
USDRUB,20100611,030200,31.41,31.41,31.41,31.41
USDRUB,20100611,030700,31.41,31.41,31.41,31.41
USDRUB,20100611,031200,31.41,31.41,31.41,31.41
USDRUB,20100611,031700,31.41,31.41,31.41,31.41
USDRUB,20100611,032200,31.41,31.41,31.41,31.41
USDRUB,20100611,032700,31.41,31.41,31.41,31.41
USDRUB,20100611,033200,31.41,31.41,31.41,31.41
USDRUB,20100611,033700,31.41,31.41,31.41,31.41
USDRUB,20100611,034200,31.41,31.41,31.41,31.41
USDRUB,20100611,034700,31.41,31.41,31.41,31.41
USDRUB,20100611,035200,31.41,31.41,31.41,31.41
USDRUB,20100611,035700,31.41,31.41,31.41,31.41
USDRUB,20100611,040200,31.41,31.41,31.41,31.41
USDRUB,20100611,040700,31.41,31.41,31.41,31.41
USDRUB,20100611,041200,31.41,31.41,31.41,31.41
USDRUB,20100611,041700,31.41,31.41,31.41,31.41
USDRUB,20100611,042200,31.41,31.41,31.41,31.41
USDRUB,20100611,042700,31.41,31.41,31.41,31.41
USDRUB,20100611,043200,31.41,31.41,31.41,31.41
USDRUB,20100611,043700,31.41,31.41,31.41,31.41
USDRUB,20100611,044200,31.41,31.41,31.41,31.41
USDRUB,20100611,044700,31.41,31.41,31.41,31.41
USDRUB,20100611,045200,31.41,31.41,31.41,31.41
USDRUB,20100611,045700,31.41,31.41,31.41,31.41
USDRUB,20100611,050200,31.41,31.41,31.41,31.41
USDRUB,20100611,050700,31.41,31.41,31.41,31.41
USDRUB,20100611,051200,31.41,31.41,31.41,31.41
USDRUB,20100611,051700,31.41,31.41,31.41,31.41
USDRUB,20100611,052200,31.41,31.41,31.41,31.41
USDRUB,20100611,052700,31.41,31.41,31.41,31.41
USDRUB,20100611,053200,31.41,31.41,31.41,31.41
USDRUB,20100611,053700,31.41,31.41,31.41,31.41
USDRUB,20100611,054200,31.41,31.41,31.41,31.41
USDRUB,20100611,054700,31.41,31.41,31.41,31.41
USDRUB,20100611,055200,31.41,31.41,31.41,31.41
USDRUB,20100611,055700,31.41,31.41,31.41,31.41
USDRUB,20100611,060200,31.41,31.41,31.41,31.41
USDRUB,20100611,060700,31.41,31.41,31.41,31.41
USDRUB,20100611,061200,31.41,31.41,31.41,31.41
USDRUB,20100611,061700,31.41,31.41,31.41,31.41
USDRUB,20100611,062200,31.41,31.41,31.41,31.41
USDRUB,20100611,062700,31.41,31.41,31.41,31.41
USDRUB,20100611,063200,31.41,31.41,31.41,31.41
USDRUB,20100611,063700,31.41,31.41,31.41,31.41
USDRUB,20100611,064200,31.41,31.41,31.41,31.41
USDRUB,20100611,064700,31.41,31.41,31.41,31.41
USDRUB,20100611,065200,31.41,31.41,31.41,31.41
USDRUB,20100611,065700,31.41,31.41,31.41,31.41
USDRUB,20100611,070200,31.41,31.41,31.41,31.41
USDRUB,20100611,070700,31.41,31.41,31.41,31.41
USDRUB,20100611,071200,31.41,31.41,31.41,31.41
USDRUB,20100611,071700,31.41,31.41,31.41,31.41
USDRUB,20100611,072300,31.41,31.41,31.41,31.41
USDRUB,20100611,072800,31.41,31.41,31.41,31.41
USDRUB,20100611,073300,31.41,31.41,31.41,31.41
USDRUB,20100611,073800,31.41,31.41,31.41,31.41
USDRUB,20100611,074300,31.41,31.41,31.41,31.41
USDRUB,20100611,074800,31.41,31.41,31.41,31.41
USDRUB,20100611,075300,31.41,31.41,31.41,31.41
USDRUB,20100611,075800,31.41,31.41,31.41,31.41
USDRUB,20100611,080100,31.37,31.37,31.37,31.37
USDRUB,20100611,080400,31.41,31.41,31.41,31.41
USDRUB,20100611,080900,31.43,31.43,31.43,31.43
USDRUB,20100611,081400,31.43,31.43,31.43,31.43
USDRUB,20100611,081600,31.44,31.44,31.44,31.44
USDRUB,20100611,081800,31.45,31.45,31.45,31.45
USDRUB,20100611,082100,31.46,31.46,31.46,31.46
USDRUB,20100611,082300,31.45,31.45,31.45,31.45
USDRUB,20100611,082400,31.46,31.46,31.46,31.46
USDRUB,20100611,082500,31.45,31.45,31.45,31.45
USDRUB,20100611,082800,31.46,31.46,31.46,31.46
USDRUB,20100611,082900,31.45,31.45,31.45,31.45
USDRUB,20100611,083000,31.44,31.44,31.44,31.44
USDRUB,20100611,083200,31.43,31.43,31.43,31.43
USDRUB,20100611,083300,31.44,31.44,31.44,31.44
USDRUB,20100611,083400,31.42,31.42,31.42,31.42
USDRUB,20100611,083500,31.41,31.41,31.41,31.41
USDRUB,20100611,083600,31.40,31.40,31.40,31.40
USDRUB,20100611,083800,31.41,31.41,31.41,31.41
USDRUB,20100611,083900,31.42,31.42,31.42,31.42
USDRUB,20100611,084100,31.43,31.43,31.43,31.43
USDRUB,20100611,084200,31.44,31.44,31.44,31.44
USDRUB,20100611,084300,31.43,31.43,31.43,31.43
USDRUB,20100611,084500,31.42,31.42,31.42,31.42
USDRUB,20100611,084900,31.41,31.41,31.41,31.41
USDRUB,20100611,085100,31.39,31.39,31.39,31.39
USDRUB,20100611,085400,31.40,31.40,31.40,31.40
USDRUB,20100611,085600,31.39,31.39,31.39,31.39
USDRUB,20100611,085700,31.40,31.40,31.40,31.40
USDRUB,20100611,085900,31.39,31.39,31.39,31.39
USDRUB,20100611,090100,31.38,31.38,31.38,31.38
USDRUB,20100611,090200,31.37,31.37,31.37,31.37
USDRUB,20100611,090500,31.36,31.36,31.36,31.36
USDRUB,20100611,090600,31.37,31.37,31.37,31.37
USDRUB,20100611,090700,31.38,31.38,31.38,31.38
USDRUB,20100611,090800,31.36,31.36,31.36,31.36
USDRUB,20100611,091000,31.35,31.35,31.35,31.35
USDRUB,20100611,091100,31.34,31.34,31.34,31.34
USDRUB,20100611,091200,31.35,31.35,31.35,31.35
USDRUB,20100611,091300,31.34,31.34,31.34,31.34
USDRUB,20100611,091600,31.33,31.33,31.33,31.33
USDRUB,20100611,091700,31.34,31.34,31.34,31.34
USDRUB,20100611,091900,31.35,31.35,31.35,31.35
USDRUB,20100611,092200,31.36,31.36,31.36,31.36
USDRUB,20100611,092300,31.35,31.35,31.35,31.35
USDRUB,20100611,092500,31.34,31.34,31.34,31.34
USDRUB,20100611,092600,31.35,31.35,31.35,31.35
USDRUB,20100611,092700,31.36,31.36,31.36,31.36
USDRUB,20100611,092900,31.37,31.37,31.37,31.37
USDRUB,20100611,093000,31.38,31.38,31.38,31.38
USDRUB,20100611,093300,31.37,31.37,31.37,31.37
USDRUB,20100611,093400,31.38,31.38,31.38,31.38
USDRUB,20100611,093500,31.37,31.37,31.37,31.37
USDRUB,20100611,093600,31.38,31.38,31.38,31.38
USDRUB,20100611,093800,31.37,31.37,31.37,31.37
USDRUB,20100611,093900,31.38,31.38,31.38,31.38
USDRUB,20100611,094100,31.39,31.39,31.39,31.39
USDRUB,20100611,094200,31.40,31.40,31.40,31.40
USDRUB,20100611,094400,31.39,31.39,31.39,31.39
USDRUB,20100611,094500,31.40,31.40,31.40,31.40
USDRUB,20100611,094600,31.39,31.39,31.39,31.39
USDRUB,20100611,094700,31.40,31.40,31.40,31.40
USDRUB,20100611,094800,31.39,31.39,31.39,31.39
USDRUB,20100611,094900,31.40,31.40,31.40,31.40
USDRUB,20100611,095000,31.41,31.41,31.41,31.41
USDRUB,20100611,095100,31.42,31.42,31.42,31.42
USDRUB,20100611,095200,31.41,31.41,31.41,31.41
USDRUB,20100611,095300,31.42,31.42,31.42,31.42
USDRUB,20100611,095600,31.41,31.41,31.41,31.41
USDRUB,20100611,095700,31.42,31.42,31.42,31.42
USDRUB,20100611,095800,31.41,31.41,31.41,31.41
USDRUB,20100611,095900,31.42,31.42,31.42,31.42
USDRUB,20100611,100000,31.41,31.41,31.41,31.41
USDRUB,20100611,100200,31.42,31.42,31.42,31.42
USDRUB,20100611,100300,31.41,31.41,31.41,31.41
USDRUB,20100611,100400,31.42,31.42,31.42,31.42
USDRUB,20100611,100500,31.43,31.43,31.43,31.43
USDRUB,20100611,100600,31.42,31.42,31.42,31.42
USDRUB,20100611,100700,31.43,31.43,31.43,31.43
USDRUB,20100611,100800,31.42,31.42,31.42,31.42
USDRUB,20100611,101000,31.43,31.43,31.43,31.43
USDRUB,20100611,101200,31.44,31.44,31.44,31.44
USDRUB,20100611,101300,31.43,31.43,31.43,31.43
USDRUB,20100611,101800,31.43,31.43,31.43,31.43
USDRUB,20100611,101900,31.42,31.42,31.42,31.42
USDRUB,20100611,102400,31.42,31.42,31.42,31.42
USDRUB,20100611,102700,31.43,31.43,31.43,31.43
USDRUB,20100611,103200,31.43,31.43,31.43,31.43
USDRUB,20100611,103300,31.44,31.44,31.44,31.44
USDRUB,20100611,103700,31.43,31.43,31.43,31.43
USDRUB,20100611,103900,31.44,31.44,31.44,31.44
USDRUB,20100611,104100,31.43,31.43,31.43,31.43
USDRUB,20100611,104400,31.44,31.44,31.44,31.44
USDRUB,20100611,104500,31.43,31.43,31.43,31.43
USDRUB,20100611,104900,31.42,31.42,31.42,31.42
USDRUB,20100611,105000,31.41,31.41,31.41,31.41
USDRUB,20100611,105100,31.40,31.40,31.40,31.40
USDRUB,20100611,105600,31.39,31.39,31.39,31.39
USDRUB,20100611,105700,31.40,31.40,31.40,31.40
USDRUB,20100611,105900,31.41,31.41,31.41,31.41
USDRUB,20100611,110300,31.40,31.40,31.40,31.40
USDRUB,20100611,110400,31.41,31.41,31.41,31.41
USDRUB,20100611,110900,31.41,31.41,31.41,31.41
USDRUB,20100611,111100,31.40,31.40,31.40,31.40
USDRUB,20100611,111400,31.41,31.41,31.41,31.41
USDRUB,20100611,111500,31.40,31.40,31.40,31.40
USDRUB,20100611,111600,31.41,31.41,31.41,31.41
USDRUB,20100611,111700,31.40,31.40,31.40,31.40
USDRUB,20100611,111800,31.41,31.41,31.41,31.41
USDRUB,20100611,111900,31.40,31.40,31.40,31.40
USDRUB,20100611,112200,31.39,31.39,31.39,31.39
USDRUB,20100611,112300,31.38,31.38,31.38,31.38
USDRUB,20100611,112400,31.37,31.37,31.37,31.37
USDRUB,20100611,112500,31.36,31.36,31.36,31.36
USDRUB,20100611,112700,31.37,31.37,31.37,31.37
USDRUB,20100611,112800,31.38,31.38,31.38,31.38
USDRUB,20100611,112900,31.39,31.39,31.39,31.39
USDRUB,20100611,113100,31.38,31.38,31.38,31.38
USDRUB,20100611,113200,31.39,31.39,31.39,31.39
USDRUB,20100611,113400,31.38,31.38,31.38,31.38
USDRUB,20100611,113500,31.39,31.39,31.39,31.39
USDRUB,20100611,114000,31.38,31.38,31.38,31.38
USDRUB,20100611,114100,31.39,31.39,31.39,31.39
USDRUB,20100611,114200,31.38,31.38,31.38,31.38
USDRUB,20100611,114400,31.39,31.39,31.39,31.39
USDRUB,20100611,114500,31.38,31.38,31.38,31.38
USDRUB,20100611,114600,31.37,31.37,31.37,31.37
USDRUB,20100611,114700,31.38,31.38,31.38,31.38
USDRUB,20100611,115000,31.37,31.37,31.37,31.37
USDRUB,20100611,115200,31.38,31.38,31.38,31.38
USDRUB,20100611,115700,31.38,31.38,31.38,31.38
USDRUB,20100611,115800,31.37,31.37,31.37,31.37
USDRUB,20100611,115900,31.38,31.38,31.38,31.38
USDRUB,20100611,120300,31.39,31.39,31.39,31.39
USDRUB,20100611,120400,31.38,31.38,31.38,31.38
USDRUB,20100611,120600,31.37,31.37,31.37,31.37
USDRUB,20100611,120700,31.38,31.38,31.38,31.38
USDRUB,20100611,121000,31.37,31.37,31.37,31.37
USDRUB,20100611,121500,31.37,31.37,31.37,31.37
USDRUB,20100611,121600,31.36,31.36,31.36,31.36
USDRUB,20100611,121700,31.35,31.35,31.35,31.35
USDRUB,20100611,121800,31.36,31.36,31.36,31.36
USDRUB,20100611,121900,31.37,31.37,31.37,31.37
USDRUB,20100611,122100,31.38,31.38,31.38,31.38
USDRUB,20100611,122200,31.37,31.37,31.37,31.37
USDRUB,20100611,122400,31.36,31.36,31.36,31.36
USDRUB,20100611,122500,31.37,31.37,31.37,31.37
USDRUB,20100611,122600,31.36,31.36,31.36,31.36
USDRUB,20100611,123100,31.36,31.36,31.36,31.36
USDRUB,20100611,123200,31.35,31.35,31.35,31.35
USDRUB,20100611,123400,31.34,31.34,31.34,31.34
USDRUB,20100611,123600,31.33,31.33,31.33,31.33
USDRUB,20100611,123700,31.34,31.34,31.34,31.34
USDRUB,20100611,124000,31.35,31.35,31.35,31.35
USDRUB,20100611,124100,31.34,31.34,31.34,31.34
USDRUB,20100611,124300,31.35,31.35,31.35,31.35
USDRUB,20100611,124400,31.34,31.34,31.34,31.34
USDRUB,20100611,124500,31.35,31.35,31.35,31.35
USDRUB,20100611,124600,31.34,31.34,31.34,31.34
USDRUB,20100611,124800,31.35,31.35,31.35,31.35
USDRUB,20100611,124900,31.34,31.34,31.34,31.34
USDRUB,20100611,125000,31.35,31.35,31.35,31.35
USDRUB,20100611,125200,31.34,31.34,31.34,31.34
USDRUB,20100611,125300,31.35,31.35,31.35,31.35
USDRUB,20100611,125400,31.34,31.34,31.34,31.34
USDRUB,20100611,125500,31.35,31.35,31.35,31.35
USDRUB,20100611,125700,31.36,31.36,31.36,31.36
USDRUB,20100611,125800,31.35,31.35,31.35,31.35
USDRUB,20100611,125900,31.37,31.37,31.37,31.37
USDRUB,20100611,130100,31.38,31.38,31.38,31.38
USDRUB,20100611,130200,31.37,31.37,31.37,31.37
USDRUB,20100611,130300,31.38,31.38,31.38,31.38
USDRUB,20100611,130800,31.38,31.38,31.38,31.38
USDRUB,20100611,131200,31.37,31.37,31.37,31.37
USDRUB,20100611,131300,31.38,31.38,31.38,31.38
USDRUB,20100611,131500,31.37,31.37,31.37,31.37
USDRUB,20100611,131800,31.36,31.36,31.36,31.36
USDRUB,20100611,131900,31.37,31.37,31.37,31.37
USDRUB,20100611,132000,31.38,31.38,31.38,31.38
USDRUB,20100611,132100,31.37,31.37,31.37,31.37
USDRUB,20100611,132400,31.38,31.38,31.38,31.38
USDRUB,20100611,132500,31.36,31.36,31.36,31.36
USDRUB,20100611,132700,31.37,31.37,31.37,31.37
USDRUB,20100611,132800,31.36,31.36,31.36,31.36
USDRUB,20100611,132900,31.37,31.37,31.37,31.37
USDRUB,20100611,133200,31.36,31.36,31.36,31.36
USDRUB,20100611,133300,31.37,31.37,31.37,31.37
USDRUB,20100611,133500,31.36,31.36,31.36,31.36
USDRUB,20100611,133600,31.37,31.37,31.37,31.37
USDRUB,20100611,133700,31.36,31.36,31.36,31.36
USDRUB,20100611,133800,31.37,31.37,31.37,31.37
USDRUB,20100611,134200,31.38,31.38,31.38,31.38
USDRUB,20100611,134300,31.37,31.37,31.37,31.37
USDRUB,20100611,134700,31.38,31.38,31.38,31.38
USDRUB,20100611,134800,31.37,31.37,31.37,31.37
USDRUB,20100611,135000,31.36,31.36,31.36,31.36
USDRUB,20100611,135100,31.35,31.35,31.35,31.35
USDRUB,20100611,135300,31.36,31.36,31.36,31.36
USDRUB,20100611,135400,31.35,31.35,31.35,31.35
USDRUB,20100611,135700,31.34,31.34,31.34,31.34
USDRUB,20100611,135900,31.35,31.35,31.35,31.35
USDRUB,20100611,140000,31.34,31.34,31.34,31.34
USDRUB,20100611,140500,31.34,31.34,31.34,31.34
USDRUB,20100611,140600,31.35,31.35,31.35,31.35
USDRUB,20100611,140800,31.34,31.34,31.34,31.34
USDRUB,20100611,141300,31.34,31.34,31.34,31.34
USDRUB,20100611,141400,31.35,31.35,31.35,31.35
USDRUB,20100611,141500,31.36,31.36,31.36,31.36
USDRUB,20100611,141900,31.37,31.37,31.37,31.37
USDRUB,20100611,142000,31.36,31.36,31.36,31.36
USDRUB,20100611,142100,31.37,31.37,31.37,31.37
USDRUB,20100611,142200,31.36,31.36,31.36,31.36
USDRUB,20100611,142300,31.37,31.37,31.37,31.37
USDRUB,20100611,142400,31.36,31.36,31.36,31.36
USDRUB,20100611,142500,31.37,31.37,31.37,31.37
USDRUB,20100611,143000,31.37,31.37,31.37,31.37
USDRUB,20100611,143100,31.38,31.38,31.38,31.38
USDRUB,20100611,143200,31.42,31.42,31.42,31.42
USDRUB,20100611,143300,31.43,31.43,31.43,31.43
USDRUB,20100611,143400,31.44,31.44,31.44,31.44
USDRUB,20100611,143500,31.45,31.45,31.45,31.45
USDRUB,20100611,143700,31.46,31.46,31.46,31.46
USDRUB,20100611,143800,31.47,31.47,31.47,31.47
USDRUB,20100611,143900,31.45,31.45,31.45,31.45
USDRUB,20100611,144100,31.44,31.44,31.44,31.44
USDRUB,20100611,144200,31.43,31.43,31.43,31.43
USDRUB,20100611,144300,31.44,31.44,31.44,31.44
USDRUB,20100611,144400,31.43,31.43,31.43,31.43
USDRUB,20100611,144600,31.44,31.44,31.44,31.44
USDRUB,20100611,144800,31.43,31.43,31.43,31.43
USDRUB,20100611,144900,31.44,31.44,31.44,31.44
USDRUB,20100611,145100,31.45,31.45,31.45,31.45
USDRUB,20100611,145300,31.47,31.47,31.47,31.47
USDRUB,20100611,145400,31.52,31.52,31.52,31.52
USDRUB,20100611,145500,31.50,31.50,31.50,31.50
USDRUB,20100611,150000,31.49,31.49,31.49,31.49
USDRUB,20100611,150300,31.54,31.54,31.54,31.54
USDRUB,20100611,150900,31.54,31.54,31.54,31.54
USDRUB,20100611,151100,31.53,31.53,31.53,31.53
USDRUB,20100611,151600,31.53,31.53,31.53,31.53
USDRUB,20100611,152100,31.53,31.53,31.53,31.53
USDRUB,20100611,152600,31.53,31.53,31.53,31.53
USDRUB,20100611,152700,31.55,31.55,31.55,31.55
USDRUB,20100611,153200,31.55,31.55,31.55,31.55
USDRUB,20100611,153400,31.54,31.54,31.54,31.54
USDRUB,20100611,153700,31.55,31.55,31.55,31.55
USDRUB,20100611,154200,31.53,31.53,31.53,31.53
USDRUB,20100611,154700,31.53,31.53,31.53,31.53
USDRUB,20100611,154800,31.52,31.52,31.52,31.52
USDRUB,20100611,155100,31.53,31.53,31.53,31.53
USDRUB,20100611,155600,31.53,31.53,31.53,31.53
USDRUB,20100611,155700,31.51,31.51,31.51,31.51
USDRUB,20100611,155800,31.50,31.50,31.50,31.50
USDRUB,20100611,160300,31.51,31.51,31.51,31.51
USDRUB,20100611,160800,31.51,31.51,31.51,31.51
USDRUB,20100611,161000,31.46,31.46,31.46,31.46
USDRUB,20100611,161500,31.46,31.46,31.46,31.46
USDRUB,20100611,161600,31.47,31.47,31.47,31.47
USDRUB,20100611,161800,31.48,31.48,31.48,31.48
USDRUB,20100611,161900,31.47,31.47,31.47,31.47
USDRUB,20100611,162400,31.47,31.47,31.47,31.47
USDRUB,20100611,162700,31.48,31.48,31.48,31.48
USDRUB,20100611,163100,31.47,31.47,31.47,31.47
USDRUB,20100611,163400,31.48,31.48,31.48,31.48
USDRUB,20100611,163500,31.47,31.47,31.47,31.47
USDRUB,20100611,163800,31.48,31.48,31.48,31.48
USDRUB,20100611,164200,31.47,31.47,31.47,31.47
USDRUB,20100611,164500,31.48,31.48,31.48,31.48
USDRUB,20100611,164700,31.49,31.49,31.49,31.49
USDRUB,20100611,165000,31.48,31.48,31.48,31.48
USDRUB,20100611,165400,31.49,31.49,31.49,31.49
USDRUB,20100611,165800,31.48,31.48,31.48,31.48
USDRUB,20100611,170300,31.48,31.48,31.48,31.48
USDRUB,20100611,170400,31.49,31.49,31.49,31.49
USDRUB,20100611,170600,31.50,31.50,31.50,31.50
USDRUB,20100611,170800,31.51,31.51,31.51,31.51
USDRUB,20100611,171000,31.52,31.52,31.52,31.52
USDRUB,20100611,171100,31.53,31.53,31.53,31.53
USDRUB,20100611,171300,31.52,31.52,31.52,31.52
USDRUB,20100611,171600,31.53,31.53,31.53,31.53
USDRUB,20100611,171700,31.54,31.54,31.54,31.54
USDRUB,20100611,172200,31.54,31.54,31.54,31.54
USDRUB,20100611,172400,31.53,31.53,31.53,31.53
USDRUB,20100611,172900,31.53,31.53,31.53,31.53
USDRUB,20100611,173000,31.52,31.52,31.52,31.52
USDRUB,20100611,173100,31.53,31.53,31.53,31.53
USDRUB,20100611,173500,31.52,31.52,31.52,31.52
USDRUB,20100611,174000,31.52,31.52,31.52,31.52
USDRUB,20100611,174500,31.52,31.52,31.52,31.52
USDRUB,20100611,175000,31.52,31.52,31.52,31.52
USDRUB,20100611,175200,31.51,31.51,31.51,31.51
USDRUB,20100611,175700,31.51,31.51,31.51,31.51
USDRUB,20100611,180200,31.51,31.51,31.51,31.51
USDRUB,20100611,180700,31.51,31.51,31.51,31.51
USDRUB,20100611,181200,31.51,31.51,31.51,31.51
USDRUB,20100611,181700,31.51,31.51,31.51,31.51
USDRUB,20100611,182200,31.51,31.51,31.51,31.51
USDRUB,20100611,182700,31.51,31.51,31.51,31.51
USDRUB,20100611,183200,31.51,31.51,31.51,31.51
USDRUB,20100611,183700,31.51,31.51,31.51,31.51
USDRUB,20100611,184200,31.51,31.51,31.51,31.51
USDRUB,20100611,184700,31.51,31.51,31.51,31.51
USDRUB,20100611,185200,31.51,31.51,31.51,31.51
USDRUB,20100611,185700,31.51,31.51,31.51,31.51
USDRUB,20100611,190200,31.51,31.51,31.51,31.51
USDRUB,20100611,190700,31.51,31.51,31.51,31.51
USDRUB,20100611,191200,31.51,31.51,31.51,31.51
USDRUB,20100611,191700,31.51,31.51,31.51,31.51
USDRUB,20100611,192200,31.51,31.51,31.51,31.51
USDRUB,20100611,192700,31.51,31.51,31.51,31.51
USDRUB,20100611,193200,31.51,31.51,31.51,31.51
USDRUB,20100611,193700,31.51,31.51,31.51,31.51
USDRUB,20100611,194200,31.51,31.51,31.51,31.51
USDRUB,20100611,194700,31.51,31.51,31.51,31.51
USDRUB,20100611,195200,31.51,31.51,31.51,31.51
USDRUB,20100611,195700,31.51,31.51,31.51,31.51
USDRUB,20100611,200200,31.51,31.51,31.51,31.51
USDRUB,20100611,200700,31.51,31.51,31.51,31.51
USDRUB,20100611,201200,31.51,31.51,31.51,31.51
USDRUB,20100611,201700,31.51,31.51,31.51,31.51
USDRUB,20100611,202200,31.51,31.51,31.51,31.51
USDRUB,20100611,202700,31.51,31.51,31.51,31.51
USDRUB,20100611,203200,31.51,31.51,31.51,31.51
USDRUB,20100611,203700,31.51,31.51,31.51,31.51
USDRUB,20100611,204200,31.51,31.51,31.51,31.51
USDRUB,20100611,204700,31.51,31.51,31.51,31.51
USDRUB,20100611,205200,31.51,31.51,31.51,31.51
USDRUB,20100611,205700,31.51,31.51,31.51,31.51
USDRUB,20100611,210200,31.51,31.51,31.51,31.51
USDRUB,20100611,210700,31.51,31.51,31.51,31.51
USDRUB,20100611,211200,31.51,31.51,31.51,31.51
USDRUB,20100611,211700,31.51,31.51,31.51,31.51
USDRUB,20100611,212200,31.51,31.51,31.51,31.51
USDRUB,20100611,212700,31.51,31.51,31.51,31.51
USDRUB,20100611,213200,31.51,31.51,31.51,31.51
USDRUB,20100611,213700,31.51,31.51,31.51,31.51
USDRUB,20100611,214200,31.51,31.51,31.51,31.51
USDRUB,20100611,214700,31.51,31.51,31.51,31.51
USDRUB,20100611,215200,31.51,31.51,31.51,31.51
USDRUB,20100611,215700,31.51,31.51,31.51,31.51
USDSEK,20100611,000100,7.896,7.896,7.896,7.896
USDSEK,20100611,000200,7.898,7.898,7.896,7.896
USDSEK,20100611,000300,7.896,7.897,7.895,7.896
USDSEK,20100611,000400,7.895,7.895,7.895,7.895
USDSEK,20100611,000500,7.896,7.896,7.893,7.894
USDSEK,20100611,000600,7.895,7.896,7.894,7.894
USDSEK,20100611,000700,7.896,7.896,7.895,7.895
USDSEK,20100611,000800,7.894,7.895,7.894,7.895
USDSEK,20100611,000900,7.895,7.895,7.894,7.894
USDSEK,20100611,001000,7.894,7.894,7.894,7.894
USDSEK,20100611,001100,7.894,7.894,7.893,7.893
USDSEK,20100611,001200,7.894,7.894,7.894,7.894
USDSEK,20100611,001300,7.894,7.894,7.893,7.893
USDSEK,20100611,001400,7.894,7.895,7.894,7.895
USDSEK,20100611,001500,7.896,7.896,7.896,7.896
USDSEK,20100611,001600,7.897,7.898,7.897,7.898
USDSEK,20100611,001700,7.896,7.897,7.896,7.897
USDSEK,20100611,001800,7.899,7.900,7.899,7.899
USDSEK,20100611,001900,7.898,7.898,7.896,7.896
USDSEK,20100611,002000,7.896,7.896,7.896,7.896
USDSEK,20100611,002100,7.896,7.896,7.896,7.896
USDSEK,20100611,002200,7.896,7.896,7.896,7.896
USDSEK,20100611,002300,7.897,7.897,7.895,7.896
USDSEK,20100611,002400,7.896,7.898,7.896,7.898
USDSEK,20100611,002500,7.897,7.898,7.897,7.897
USDSEK,20100611,002600,7.898,7.898,7.898,7.898
USDSEK,20100611,002700,7.897,7.899,7.897,7.899
USDSEK,20100611,002800,7.899,7.899,7.899,7.899
USDSEK,20100611,002900,7.899,7.899,7.899,7.899
USDSEK,20100611,003000,7.900,7.900,7.899,7.899
USDSEK,20100611,003100,7.898,7.898,7.898,7.898
USDSEK,20100611,003200,7.897,7.897,7.896,7.896
USDSEK,20100611,003300,7.895,7.895,7.894,7.894
USDSEK,20100611,003400,7.894,7.894,7.892,7.893
USDSEK,20100611,003500,7.894,7.894,7.893,7.893
USDSEK,20100611,003600,7.894,7.894,7.892,7.894
USDSEK,20100611,003700,7.894,7.894,7.894,7.894
USDSEK,20100611,003800,7.892,7.893,7.892,7.893
USDSEK,20100611,003900,7.893,7.894,7.893,7.894
USDSEK,20100611,004000,7.895,7.896,7.894,7.896
USDSEK,20100611,004100,7.896,7.896,7.896,7.896
USDSEK,20100611,004200,7.896,7.896,7.896,7.896
USDSEK,20100611,004300,7.897,7.897,7.897,7.897
USDSEK,20100611,004400,7.896,7.898,7.896,7.898
USDSEK,20100611,004500,7.899,7.899,7.898,7.898
USDSEK,20100611,004600,7.898,7.900,7.898,7.899
USDSEK,20100611,004700,7.901,7.901,7.899,7.899
USDSEK,20100611,004800,7.900,7.900,7.899,7.899
USDSEK,20100611,004900,7.898,7.899,7.898,7.899
USDSEK,20100611,005000,7.898,7.900,7.898,7.900
USDSEK,20100611,005100,7.898,7.898,7.897,7.898
USDSEK,20100611,005200,7.897,7.898,7.896,7.896
USDSEK,20100611,005300,7.897,7.898,7.897,7.898
USDSEK,20100611,005400,7.898,7.898,7.898,7.898
USDSEK,20100611,005500,7.897,7.898,7.897,7.898
USDSEK,20100611,005600,7.897,7.898,7.897,7.898
USDSEK,20100611,005700,7.897,7.898,7.897,7.897
USDSEK,20100611,005800,7.896,7.896,7.895,7.895
USDSEK,20100611,005900,7.896,7.898,7.896,7.898
USDSEK,20100611,010000,7.899,7.899,7.899,7.899
USDSEK,20100611,010100,7.898,7.898,7.897,7.898
USDSEK,20100611,010200,7.899,7.900,7.899,7.900
USDSEK,20100611,010300,7.900,7.900,7.898,7.899
USDSEK,20100611,010400,7.899,7.899,7.899,7.899
USDSEK,20100611,010500,7.900,7.900,7.897,7.897
USDSEK,20100611,010600,7.896,7.897,7.896,7.897
USDSEK,20100611,010700,7.897,7.897,7.896,7.896
USDSEK,20100611,010800,7.896,7.896,7.896,7.896
USDSEK,20100611,010900,7.896,7.897,7.896,7.897
USDSEK,20100611,011000,7.897,7.897,7.897,7.897
USDSEK,20100611,011100,7.898,7.898,7.898,7.898
USDSEK,20100611,011200,7.898,7.898,7.896,7.896
USDSEK,20100611,011300,7.895,7.895,7.894,7.894
USDSEK,20100611,011400,7.894,7.894,7.894,7.894
USDSEK,20100611,011500,7.894,7.895,7.894,7.895
USDSEK,20100611,011600,7.896,7.896,7.896,7.896
USDSEK,20100611,011700,7.897,7.897,7.897,7.897
USDSEK,20100611,011800,7.896,7.896,7.896,7.896
USDSEK,20100611,011900,7.895,7.895,7.893,7.894
USDSEK,20100611,012000,7.894,7.894,7.892,7.892
USDSEK,20100611,012100,7.891,7.892,7.891,7.892
USDSEK,20100611,012200,7.892,7.892,7.891,7.891
USDSEK,20100611,012300,7.891,7.891,7.891,7.891
USDSEK,20100611,012400,7.891,7.891,7.891,7.891
USDSEK,20100611,012500,7.890,7.890,7.890,7.890
USDSEK,20100611,012600,7.889,7.889,7.886,7.886
USDSEK,20100611,012700,7.886,7.886,7.886,7.886
USDSEK,20100611,012800,7.887,7.887,7.887,7.887
USDSEK,20100611,012900,7.887,7.887,7.887,7.887
USDSEK,20100611,013000,7.886,7.886,7.884,7.884
USDSEK,20100611,013100,7.885,7.885,7.885,7.885
USDSEK,20100611,013200,7.886,7.887,7.886,7.887
USDSEK,20100611,013300,7.887,7.887,7.887,7.887
USDSEK,20100611,013400,7.888,7.888,7.887,7.887
USDSEK,20100611,013500,7.886,7.886,7.885,7.886
USDSEK,20100611,013600,7.885,7.887,7.885,7.887
USDSEK,20100611,013700,7.887,7.887,7.887,7.887
USDSEK,20100611,013800,7.887,7.887,7.887,7.887
USDSEK,20100611,013900,7.888,7.888,7.887,7.887
USDSEK,20100611,014000,7.887,7.888,7.887,7.888
USDSEK,20100611,014100,7.889,7.889,7.887,7.887
USDSEK,20100611,014200,7.888,7.889,7.888,7.889
USDSEK,20100611,014300,7.890,7.891,7.890,7.891
USDSEK,20100611,014400,7.891,7.891,7.891,7.891
USDSEK,20100611,014500,7.891,7.891,7.891,7.891
USDSEK,20100611,014600,7.891,7.892,7.891,7.892
USDSEK,20100611,014700,7.891,7.891,7.891,7.891
USDSEK,20100611,014800,7.891,7.891,7.891,7.891
USDSEK,20100611,014900,7.891,7.891,7.888,7.888
USDSEK,20100611,015000,7.887,7.887,7.886,7.887
USDSEK,20100611,015100,7.887,7.887,7.887,7.887
USDSEK,20100611,015200,7.888,7.889,7.888,7.889
USDSEK,20100611,015300,7.890,7.890,7.888,7.888
USDSEK,20100611,015400,7.889,7.889,7.888,7.888
USDSEK,20100611,015500,7.887,7.888,7.887,7.887
USDSEK,20100611,015600,7.888,7.888,7.887,7.887
USDSEK,20100611,015700,7.886,7.886,7.883,7.883
USDSEK,20100611,015800,7.882,7.882,7.879,7.880
USDSEK,20100611,015900,7.881,7.881,7.880,7.880
USDSEK,20100611,020000,7.879,7.880,7.879,7.880
USDSEK,20100611,020100,7.881,7.882,7.880,7.882
USDSEK,20100611,020200,7.881,7.884,7.881,7.884
USDSEK,20100611,020300,7.883,7.885,7.883,7.885
USDSEK,20100611,020400,7.884,7.884,7.884,7.884
USDSEK,20100611,020500,7.883,7.883,7.882,7.882
USDSEK,20100611,020600,7.883,7.883,7.881,7.882
USDSEK,20100611,020700,7.881,7.881,7.878,7.878
USDSEK,20100611,020800,7.877,7.877,7.874,7.877
USDSEK,20100611,020900,7.876,7.879,7.876,7.878
USDSEK,20100611,021000,7.878,7.878,7.878,7.878
USDSEK,20100611,021100,7.877,7.878,7.877,7.878
USDSEK,20100611,021200,7.877,7.877,7.877,7.877
USDSEK,20100611,021300,7.876,7.876,7.870,7.872
USDSEK,20100611,021400,7.871,7.875,7.871,7.873
USDSEK,20100611,021500,7.874,7.875,7.874,7.874
USDSEK,20100611,021600,7.875,7.875,7.874,7.874
USDSEK,20100611,021700,7.875,7.876,7.874,7.875
USDSEK,20100611,021800,7.876,7.879,7.876,7.878
USDSEK,20100611,021900,7.878,7.878,7.878,7.878
USDSEK,20100611,022000,7.879,7.880,7.879,7.879
USDSEK,20100611,022100,7.880,7.880,7.879,7.879
USDSEK,20100611,022200,7.880,7.880,7.880,7.880
USDSEK,20100611,022300,7.881,7.884,7.881,7.884
USDSEK,20100611,022400,7.883,7.883,7.883,7.883
USDSEK,20100611,022500,7.882,7.883,7.882,7.883
USDSEK,20100611,022600,7.882,7.882,7.881,7.882
USDSEK,20100611,022700,7.881,7.881,7.879,7.881
USDSEK,20100611,022800,7.882,7.882,7.879,7.880
USDSEK,20100611,022900,7.879,7.880,7.879,7.879
USDSEK,20100611,023000,7.880,7.880,7.880,7.880
USDSEK,20100611,023100,7.880,7.880,7.879,7.880
USDSEK,20100611,023200,7.881,7.881,7.880,7.880
USDSEK,20100611,023300,7.879,7.879,7.879,7.879
USDSEK,20100611,023400,7.878,7.880,7.878,7.879
USDSEK,20100611,023500,7.880,7.880,7.878,7.878
USDSEK,20100611,023600,7.879,7.879,7.877,7.877
USDSEK,20100611,023700,7.876,7.876,7.875,7.876
USDSEK,20100611,023800,7.877,7.877,7.877,7.877
USDSEK,20100611,023900,7.877,7.877,7.877,7.877
USDSEK,20100611,024000,7.876,7.876,7.876,7.876
USDSEK,20100611,024100,7.878,7.878,7.876,7.878
USDSEK,20100611,024200,7.878,7.878,7.878,7.878
USDSEK,20100611,024300,7.879,7.881,7.879,7.881
USDSEK,20100611,024400,7.882,7.888,7.882,7.888
USDSEK,20100611,024500,7.889,7.889,7.888,7.889
USDSEK,20100611,024600,7.890,7.891,7.890,7.890
USDSEK,20100611,024700,7.891,7.893,7.891,7.893
USDSEK,20100611,024800,7.895,7.897,7.895,7.895
USDSEK,20100611,024900,7.896,7.896,7.892,7.893
USDSEK,20100611,025000,7.894,7.894,7.893,7.893
USDSEK,20100611,025100,7.894,7.895,7.894,7.895
USDSEK,20100611,025200,7.895,7.899,7.895,7.899
USDSEK,20100611,025300,7.898,7.899,7.898,7.899
USDSEK,20100611,025400,7.898,7.898,7.897,7.898
USDSEK,20100611,025500,7.897,7.898,7.897,7.897
USDSEK,20100611,025600,7.898,7.898,7.895,7.895
USDSEK,20100611,025700,7.896,7.896,7.895,7.895
USDSEK,20100611,025800,7.894,7.895,7.893,7.893
USDSEK,20100611,025900,7.892,7.894,7.892,7.893
USDSEK,20100611,030000,7.892,7.893,7.892,7.892
USDSEK,20100611,030100,7.893,7.894,7.893,7.894
USDSEK,20100611,030200,7.893,7.894,7.893,7.894
USDSEK,20100611,030300,7.893,7.893,7.893,7.893
USDSEK,20100611,030400,7.894,7.894,7.892,7.892
USDSEK,20100611,030500,7.893,7.895,7.892,7.895
USDSEK,20100611,030600,7.896,7.897,7.895,7.895
USDSEK,20100611,030700,7.894,7.895,7.894,7.895
USDSEK,20100611,030800,7.896,7.899,7.896,7.899
USDSEK,20100611,030900,7.900,7.900,7.900,7.900
USDSEK,20100611,031000,7.900,7.900,7.900,7.900
USDSEK,20100611,031100,7.900,7.900,7.899,7.900
USDSEK,20100611,031200,7.898,7.899,7.898,7.898
USDSEK,20100611,031300,7.899,7.902,7.899,7.902
USDSEK,20100611,031400,7.903,7.903,7.902,7.903
USDSEK,20100611,031500,7.902,7.902,7.902,7.902
USDSEK,20100611,031600,7.901,7.901,7.901,7.901
USDSEK,20100611,031700,7.900,7.901,7.900,7.900
USDSEK,20100611,031800,7.901,7.901,7.901,7.901
USDSEK,20100611,031900,7.902,7.902,7.900,7.900
USDSEK,20100611,032000,7.899,7.900,7.899,7.900
USDSEK,20100611,032100,7.901,7.901,7.900,7.901
USDSEK,20100611,032200,7.900,7.900,7.899,7.899
USDSEK,20100611,032300,7.898,7.898,7.897,7.897
USDSEK,20100611,032400,7.898,7.899,7.897,7.898
USDSEK,20100611,032500,7.897,7.897,7.896,7.897
USDSEK,20100611,032600,7.898,7.899,7.898,7.899
USDSEK,20100611,032700,7.898,7.899,7.898,7.899
USDSEK,20100611,032800,7.898,7.898,7.897,7.898
USDSEK,20100611,032900,7.897,7.897,7.897,7.897
USDSEK,20100611,033000,7.897,7.897,7.897,7.897
USDSEK,20100611,033100,7.897,7.897,7.896,7.896
USDSEK,20100611,033200,7.896,7.896,7.895,7.895
USDSEK,20100611,033300,7.895,7.898,7.895,7.898
USDSEK,20100611,033400,7.897,7.898,7.897,7.898
USDSEK,20100611,033500,7.897,7.899,7.897,7.899
USDSEK,20100611,033600,7.900,7.901,7.900,7.901
USDSEK,20100611,033700,7.900,7.900,7.900,7.900
USDSEK,20100611,033800,7.899,7.899,7.898,7.899
USDSEK,20100611,033900,7.898,7.898,7.897,7.897
USDSEK,20100611,034000,7.898,7.898,7.896,7.896
USDSEK,20100611,034100,7.897,7.898,7.896,7.896
USDSEK,20100611,034200,7.896,7.896,7.895,7.895
USDSEK,20100611,034300,7.896,7.896,7.896,7.896
USDSEK,20100611,034400,7.896,7.896,7.896,7.896
USDSEK,20100611,034500,7.897,7.902,7.897,7.902
USDSEK,20100611,034600,7.903,7.904,7.903,7.903
USDSEK,20100611,034700,7.904,7.904,7.904,7.904
USDSEK,20100611,034800,7.904,7.904,7.904,7.904
USDSEK,20100611,034900,7.905,7.906,7.905,7.906
USDSEK,20100611,035000,7.906,7.906,7.906,7.906
USDSEK,20100611,035100,7.906,7.906,7.905,7.905
USDSEK,20100611,035200,7.905,7.905,7.904,7.904
USDSEK,20100611,035300,7.903,7.904,7.903,7.904
USDSEK,20100611,035400,7.905,7.906,7.904,7.904
USDSEK,20100611,035600,7.904,7.904,7.904,7.904
USDSEK,20100611,035700,7.904,7.904,7.902,7.902
USDSEK,20100611,035800,7.903,7.904,7.903,7.904
USDSEK,20100611,035900,7.904,7.904,7.904,7.904
USDSEK,20100611,040000,7.905,7.905,7.903,7.903
USDSEK,20100611,040100,7.901,7.901,7.898,7.898
USDSEK,20100611,040200,7.899,7.900,7.899,7.899
USDSEK,20100611,040300,7.900,7.900,7.900,7.900
USDSEK,20100611,040400,7.901,7.901,7.900,7.900
USDSEK,20100611,040500,7.901,7.901,7.901,7.901
USDSEK,20100611,040600,7.901,7.901,7.901,7.901
USDSEK,20100611,040700,7.901,7.904,7.901,7.903
USDSEK,20100611,040800,7.904,7.904,7.903,7.903
USDSEK,20100611,040900,7.902,7.902,7.901,7.901
USDSEK,20100611,041000,7.902,7.902,7.901,7.901
USDSEK,20100611,041100,7.900,7.901,7.900,7.901
USDSEK,20100611,041200,7.903,7.904,7.901,7.902
USDSEK,20100611,041300,7.903,7.903,7.903,7.903
USDSEK,20100611,041400,7.903,7.908,7.903,7.907
USDSEK,20100611,041500,7.905,7.905,7.901,7.901
USDSEK,20100611,041600,7.900,7.900,7.900,7.900
USDSEK,20100611,041700,7.900,7.903,7.900,7.900
USDSEK,20100611,041800,7.905,7.905,7.903,7.903
USDSEK,20100611,041900,7.905,7.905,7.900,7.901
USDSEK,20100611,042000,7.900,7.900,7.900,7.900
USDSEK,20100611,042100,7.902,7.903,7.901,7.901
USDSEK,20100611,042200,7.903,7.903,7.901,7.901
USDSEK,20100611,042300,7.902,7.902,7.902,7.902
USDSEK,20100611,042400,7.903,7.905,7.903,7.905
USDSEK,20100611,042500,7.905,7.907,7.905,7.907
USDSEK,20100611,042600,7.906,7.906,7.904,7.904
USDSEK,20100611,042700,7.904,7.906,7.904,7.906
USDSEK,20100611,042800,7.906,7.906,7.906,7.906
USDSEK,20100611,042900,7.907,7.907,7.906,7.907
USDSEK,20100611,043000,7.906,7.906,7.906,7.906
USDSEK,20100611,043100,7.906,7.907,7.906,7.906
USDSEK,20100611,043200,7.907,7.907,7.906,7.906
USDSEK,20100611,043300,7.907,7.907,7.906,7.907
USDSEK,20100611,043400,7.910,7.910,7.905,7.905
USDSEK,20100611,043600,7.905,7.905,7.903,7.904
USDSEK,20100611,043700,7.907,7.907,7.907,7.907
USDSEK,20100611,043800,7.908,7.908,7.904,7.908
USDSEK,20100611,043900,7.907,7.907,7.902,7.902
USDSEK,20100611,044000,7.903,7.903,7.903,7.903
USDSEK,20100611,044100,7.903,7.903,7.903,7.903
USDSEK,20100611,044200,7.903,7.904,7.903,7.904
USDSEK,20100611,044300,7.904,7.905,7.904,7.905
USDSEK,20100611,044400,7.905,7.905,7.905,7.905
USDSEK,20100611,044500,7.909,7.909,7.908,7.908
USDSEK,20100611,044600,7.909,7.909,7.905,7.905
USDSEK,20100611,044700,7.909,7.909,7.906,7.906
USDSEK,20100611,044800,7.905,7.905,7.903,7.904
USDSEK,20100611,044900,7.905,7.905,7.903,7.903
USDSEK,20100611,045000,7.904,7.904,7.903,7.903
USDSEK,20100611,045100,7.906,7.906,7.906,7.906
USDSEK,20100611,045200,7.907,7.907,7.905,7.905
USDSEK,20100611,045300,7.903,7.903,7.901,7.901
USDSEK,20100611,045400,7.902,7.902,7.901,7.901
USDSEK,20100611,045500,7.902,7.906,7.901,7.901
USDSEK,20100611,045600,7.905,7.905,7.903,7.903
USDSEK,20100611,045700,7.904,7.904,7.901,7.901
USDSEK,20100611,045800,7.904,7.905,7.901,7.901
USDSEK,20100611,045900,7.902,7.902,7.902,7.902
USDSEK,20100611,050000,7.904,7.904,7.902,7.902
USDSEK,20100611,050100,7.901,7.901,7.901,7.901
USDSEK,20100611,050200,7.900,7.900,7.898,7.899
USDSEK,20100611,050300,7.900,7.901,7.899,7.900
USDSEK,20100611,050400,7.901,7.901,7.899,7.899
USDSEK,20100611,050500,7.900,7.901,7.899,7.900
USDSEK,20100611,050600,7.900,7.901,7.900,7.901
USDSEK,20100611,050700,7.902,7.902,7.901,7.902
USDSEK,20100611,050800,7.902,7.902,7.901,7.901
USDSEK,20100611,050900,7.902,7.902,7.900,7.901
USDSEK,20100611,051000,7.901,7.901,7.900,7.900
USDSEK,20100611,051100,7.894,7.898,7.894,7.897
USDSEK,20100611,051200,7.897,7.897,7.895,7.895
USDSEK,20100611,051300,7.896,7.897,7.896,7.897
USDSEK,20100611,051400,7.898,7.898,7.897,7.898
USDSEK,20100611,051500,7.898,7.899,7.898,7.898
USDSEK,20100611,051600,7.898,7.898,7.895,7.895
USDSEK,20100611,051700,7.896,7.900,7.896,7.900
USDSEK,20100611,051800,7.900,7.900,7.900,7.900
USDSEK,20100611,051900,7.901,7.901,7.900,7.900
USDSEK,20100611,052000,7.901,7.901,7.901,7.901
USDSEK,20100611,052100,7.901,7.901,7.900,7.901
USDSEK,20100611,052200,7.900,7.901,7.900,7.901
USDSEK,20100611,052300,7.900,7.900,7.900,7.900
USDSEK,20100611,052400,7.901,7.904,7.901,7.904
USDSEK,20100611,052500,7.902,7.903,7.902,7.903
USDSEK,20100611,052600,7.902,7.906,7.902,7.905
USDSEK,20100611,052700,7.906,7.907,7.906,7.907
USDSEK,20100611,052800,7.908,7.908,7.907,7.908
USDSEK,20100611,052900,7.909,7.909,7.908,7.908
USDSEK,20100611,053000,7.909,7.909,7.908,7.908
USDSEK,20100611,053100,7.909,7.909,7.908,7.908
USDSEK,20100611,053200,7.907,7.907,7.906,7.907
USDSEK,20100611,053300,7.908,7.909,7.908,7.909
USDSEK,20100611,053400,7.908,7.909,7.908,7.908
USDSEK,20100611,053500,7.908,7.909,7.908,7.909
USDSEK,20100611,053600,7.908,7.908,7.907,7.907
USDSEK,20100611,053700,7.908,7.908,7.904,7.904
USDSEK,20100611,053800,7.905,7.905,7.904,7.904
USDSEK,20100611,053900,7.905,7.905,7.904,7.904
USDSEK,20100611,054000,7.904,7.904,7.904,7.904
USDSEK,20100611,054100,7.904,7.905,7.904,7.905
USDSEK,20100611,054200,7.905,7.905,7.905,7.905
USDSEK,20100611,054300,7.904,7.904,7.904,7.904
USDSEK,20100611,054400,7.905,7.905,7.905,7.905
USDSEK,20100611,054500,7.905,7.906,7.905,7.905
USDSEK,20100611,054600,7.906,7.906,7.905,7.905
USDSEK,20100611,054700,7.906,7.906,7.905,7.905
USDSEK,20100611,054800,7.905,7.907,7.905,7.907
USDSEK,20100611,054900,7.907,7.908,7.907,7.908
USDSEK,20100611,055000,7.909,7.909,7.908,7.909
USDSEK,20100611,055100,7.908,7.909,7.908,7.908
USDSEK,20100611,055200,7.907,7.907,7.907,7.907
USDSEK,20100611,055300,7.908,7.908,7.907,7.908
USDSEK,20100611,055400,7.909,7.910,7.909,7.909
USDSEK,20100611,055500,7.907,7.908,7.907,7.907
USDSEK,20100611,055600,7.909,7.909,7.907,7.908
USDSEK,20100611,055700,7.908,7.908,7.908,7.908
USDSEK,20100611,055800,7.908,7.908,7.908,7.908
USDSEK,20100611,055900,7.907,7.907,7.906,7.906
USDSEK,20100611,060000,7.907,7.908,7.907,7.907
USDSEK,20100611,060100,7.908,7.908,7.907,7.907
USDSEK,20100611,060200,7.907,7.907,7.907,7.907
USDSEK,20100611,060300,7.907,7.907,7.906,7.906
USDSEK,20100611,060400,7.907,7.907,7.906,7.906
USDSEK,20100611,060500,7.907,7.907,7.906,7.906
USDSEK,20100611,060600,7.905,7.906,7.905,7.905
USDSEK,20100611,060700,7.906,7.906,7.905,7.906
USDSEK,20100611,060800,7.906,7.906,7.904,7.905
USDSEK,20100611,060900,7.904,7.905,7.904,7.904
USDSEK,20100611,061000,7.905,7.905,7.904,7.905
USDSEK,20100611,061100,7.905,7.905,7.905,7.905
USDSEK,20100611,061200,7.906,7.907,7.906,7.906
USDSEK,20100611,061300,7.907,7.907,7.906,7.906
USDSEK,20100611,061400,7.907,7.907,7.906,7.906
USDSEK,20100611,061500,7.906,7.906,7.906,7.906
USDSEK,20100611,061600,7.905,7.907,7.905,7.907
USDSEK,20100611,061700,7.906,7.907,7.906,7.907
USDSEK,20100611,061800,7.906,7.907,7.905,7.905
USDSEK,20100611,061900,7.906,7.907,7.905,7.907
USDSEK,20100611,062000,7.906,7.906,7.905,7.906
USDSEK,20100611,062100,7.905,7.906,7.905,7.906
USDSEK,20100611,062200,7.905,7.906,7.904,7.904
USDSEK,20100611,062300,7.905,7.906,7.905,7.905
USDSEK,20100611,062400,7.906,7.906,7.905,7.906
USDSEK,20100611,062500,7.905,7.905,7.905,7.905
USDSEK,20100611,062600,7.905,7.905,7.905,7.905
USDSEK,20100611,062700,7.905,7.905,7.905,7.905
USDSEK,20100611,062800,7.905,7.905,7.904,7.904
USDSEK,20100611,062900,7.905,7.905,7.904,7.904
USDSEK,20100611,063000,7.905,7.905,7.903,7.903
USDSEK,20100611,063100,7.904,7.904,7.903,7.904
USDSEK,20100611,063200,7.904,7.904,7.904,7.904
USDSEK,20100611,063300,7.903,7.903,7.903,7.903
USDSEK,20100611,063400,7.902,7.903,7.902,7.902
USDSEK,20100611,063500,7.903,7.904,7.902,7.903
USDSEK,20100611,063600,7.902,7.903,7.902,7.903
USDSEK,20100611,063700,7.904,7.904,7.904,7.904
USDSEK,20100611,063800,7.904,7.904,7.903,7.903
USDSEK,20100611,063900,7.903,7.903,7.903,7.903
USDSEK,20100611,064000,7.902,7.902,7.902,7.902
USDSEK,20100611,064100,7.902,7.902,7.902,7.902
USDSEK,20100611,064200,7.901,7.901,7.900,7.900
USDSEK,20100611,064300,7.900,7.900,7.899,7.900
USDSEK,20100611,064400,7.900,7.900,7.900,7.900
USDSEK,20100611,064500,7.900,7.900,7.900,7.900
USDSEK,20100611,064600,7.900,7.900,7.900,7.900
USDSEK,20100611,064700,7.900,7.900,7.900,7.900
USDSEK,20100611,064800,7.900,7.900,7.899,7.899
USDSEK,20100611,064900,7.898,7.898,7.898,7.898
USDSEK,20100611,065000,7.898,7.898,7.898,7.898
USDSEK,20100611,065100,7.897,7.898,7.897,7.898
USDSEK,20100611,065200,7.899,7.899,7.899,7.899
USDSEK,20100611,065300,7.898,7.898,7.898,7.898
USDSEK,20100611,065400,7.898,7.898,7.897,7.898
USDSEK,20100611,065500,7.899,7.899,7.899,7.899
USDSEK,20100611,065600,7.898,7.899,7.898,7.899
USDSEK,20100611,065700,7.899,7.900,7.899,7.899
USDSEK,20100611,065800,7.899,7.900,7.899,7.900
USDSEK,20100611,065900,7.901,7.903,7.901,7.901
USDSEK,20100611,070000,7.902,7.905,7.902,7.903
USDSEK,20100611,070100,7.904,7.905,7.904,7.905
USDSEK,20100611,070200,7.904,7.905,7.904,7.905
USDSEK,20100611,070300,7.904,7.905,7.904,7.905
USDSEK,20100611,070400,7.906,7.906,7.905,7.905
USDSEK,20100611,070500,7.906,7.906,7.904,7.904
USDSEK,20100611,070600,7.903,7.903,7.902,7.902
USDSEK,20100611,070700,7.901,7.901,7.899,7.899
USDSEK,20100611,070800,7.900,7.900,7.899,7.899
USDSEK,20100611,070900,7.899,7.901,7.899,7.900
USDSEK,20100611,071000,7.899,7.899,7.898,7.898
USDSEK,20100611,071100,7.897,7.897,7.897,7.897
USDSEK,20100611,071200,7.898,7.899,7.898,7.899
USDSEK,20100611,071300,7.900,7.901,7.900,7.901
USDSEK,20100611,071400,7.900,7.903,7.900,7.903
USDSEK,20100611,071500,7.902,7.903,7.902,7.903
USDSEK,20100611,071600,7.903,7.905,7.903,7.904
USDSEK,20100611,071700,7.903,7.904,7.903,7.903
USDSEK,20100611,071800,7.902,7.903,7.902,7.903
USDSEK,20100611,071900,7.902,7.902,7.902,7.902
USDSEK,20100611,072000,7.902,7.902,7.902,7.902
USDSEK,20100611,072100,7.902,7.902,7.902,7.902
USDSEK,20100611,072200,7.903,7.903,7.902,7.903
USDSEK,20100611,072300,7.904,7.904,7.904,7.904
USDSEK,20100611,072400,7.904,7.904,7.904,7.904
USDSEK,20100611,072500,7.903,7.904,7.903,7.903
USDSEK,20100611,072600,7.904,7.904,7.903,7.903
USDSEK,20100611,072700,7.902,7.903,7.901,7.901
USDSEK,20100611,072900,7.901,7.901,7.899,7.900
USDSEK,20100611,073000,7.901,7.903,7.900,7.903
USDSEK,20100611,073100,7.902,7.904,7.902,7.904
USDSEK,20100611,073200,7.905,7.905,7.905,7.905
USDSEK,20100611,073300,7.905,7.907,7.904,7.907
USDSEK,20100611,073400,7.906,7.907,7.906,7.906
USDSEK,20100611,073500,7.907,7.907,7.907,7.907
USDSEK,20100611,073600,7.908,7.909,7.908,7.909
USDSEK,20100611,073700,7.908,7.908,7.906,7.907
USDSEK,20100611,073800,7.908,7.908,7.908,7.908
USDSEK,20100611,073900,7.909,7.909,7.906,7.906
USDSEK,20100611,074000,7.906,7.906,7.904,7.905
USDSEK,20100611,074100,7.905,7.905,7.905,7.905
USDSEK,20100611,074200,7.904,7.905,7.904,7.905
USDSEK,20100611,074300,7.904,7.905,7.903,7.905
USDSEK,20100611,074400,7.904,7.905,7.899,7.899
USDSEK,20100611,074500,7.898,7.898,7.897,7.897
USDSEK,20100611,074600,7.898,7.898,7.897,7.898
USDSEK,20100611,074700,7.897,7.898,7.897,7.897
USDSEK,20100611,074800,7.898,7.898,7.894,7.894
USDSEK,20100611,074900,7.893,7.893,7.893,7.893
USDSEK,20100611,075000,7.892,7.892,7.892,7.892
USDSEK,20100611,075100,7.893,7.894,7.893,7.894
USDSEK,20100611,075200,7.894,7.894,7.894,7.894
USDSEK,20100611,075300,7.894,7.894,7.893,7.894
USDSEK,20100611,075400,7.894,7.894,7.894,7.894
USDSEK,20100611,075500,7.895,7.895,7.894,7.895
USDSEK,20100611,075600,7.896,7.896,7.895,7.895
USDSEK,20100611,075700,7.894,7.894,7.889,7.889
USDSEK,20100611,075800,7.888,7.889,7.888,7.888
USDSEK,20100611,075900,7.887,7.888,7.886,7.886
USDSEK,20100611,080000,7.885,7.886,7.885,7.885
USDSEK,20100611,080100,7.886,7.886,7.882,7.883
USDSEK,20100611,080200,7.884,7.884,7.883,7.883
USDSEK,20100611,080300,7.884,7.884,7.881,7.882
USDSEK,20100611,080400,7.881,7.882,7.880,7.881
USDSEK,20100611,080500,7.880,7.880,7.880,7.880
USDSEK,20100611,080600,7.880,7.881,7.877,7.881
USDSEK,20100611,080700,7.880,7.881,7.880,7.880
USDSEK,20100611,080800,7.880,7.880,7.879,7.880
USDSEK,20100611,080900,7.879,7.880,7.879,7.880
USDSEK,20100611,081000,7.881,7.885,7.881,7.885
USDSEK,20100611,081100,7.886,7.887,7.885,7.887
USDSEK,20100611,081200,7.888,7.888,7.885,7.886
USDSEK,20100611,081300,7.886,7.887,7.886,7.887
USDSEK,20100611,081400,7.888,7.888,7.887,7.888
USDSEK,20100611,081500,7.888,7.888,7.888,7.888
USDSEK,20100611,081600,7.887,7.888,7.887,7.887
USDSEK,20100611,081700,7.888,7.891,7.888,7.891
USDSEK,20100611,081800,7.893,7.893,7.891,7.891
USDSEK,20100611,081900,7.892,7.892,7.891,7.891
USDSEK,20100611,082000,7.892,7.892,7.891,7.892
USDSEK,20100611,082100,7.893,7.897,7.893,7.897
USDSEK,20100611,082200,7.898,7.899,7.895,7.897
USDSEK,20100611,082300,7.898,7.901,7.898,7.901
USDSEK,20100611,082400,7.902,7.904,7.902,7.903
USDSEK,20100611,082500,7.902,7.902,7.898,7.898
USDSEK,20100611,082600,7.899,7.900,7.899,7.900
USDSEK,20100611,082700,7.901,7.902,7.899,7.901
USDSEK,20100611,082800,7.900,7.900,7.897,7.897
USDSEK,20100611,082900,7.898,7.899,7.898,7.898
USDSEK,20100611,083000,7.897,7.897,7.895,7.895
USDSEK,20100611,083100,7.896,7.896,7.894,7.895
USDSEK,20100611,083200,7.894,7.896,7.893,7.893
USDSEK,20100611,083300,7.894,7.896,7.892,7.894
USDSEK,20100611,083400,7.893,7.894,7.892,7.894
USDSEK,20100611,083500,7.895,7.897,7.893,7.894
USDSEK,20100611,083600,7.895,7.895,7.893,7.893
USDSEK,20100611,083700,7.894,7.895,7.894,7.894
USDSEK,20100611,083800,7.895,7.896,7.895,7.895
USDSEK,20100611,083900,7.896,7.897,7.895,7.896
USDSEK,20100611,084000,7.896,7.896,7.895,7.895
USDSEK,20100611,084100,7.896,7.897,7.896,7.897
USDSEK,20100611,084200,7.896,7.897,7.895,7.895
USDSEK,20100611,084300,7.894,7.894,7.892,7.892
USDSEK,20100611,084400,7.893,7.895,7.893,7.895
USDSEK,20100611,084500,7.894,7.894,7.893,7.894
USDSEK,20100611,084600,7.893,7.893,7.892,7.892
USDSEK,20100611,084700,7.893,7.894,7.891,7.891
USDSEK,20100611,084800,7.892,7.892,7.890,7.891
USDSEK,20100611,084900,7.892,7.894,7.891,7.894
USDSEK,20100611,085000,7.895,7.895,7.895,7.895
USDSEK,20100611,085100,7.896,7.896,7.895,7.895
USDSEK,20100611,085200,7.894,7.894,7.894,7.894
USDSEK,20100611,085300,7.895,7.895,7.894,7.894
USDSEK,20100611,085400,7.895,7.895,7.894,7.894
USDSEK,20100611,085500,7.893,7.895,7.893,7.895
USDSEK,20100611,085600,7.895,7.895,7.895,7.895
USDSEK,20100611,085700,7.894,7.894,7.894,7.894
USDSEK,20100611,085800,7.894,7.894,7.891,7.891
USDSEK,20100611,085900,7.892,7.892,7.890,7.891
USDSEK,20100611,090000,7.890,7.891,7.889,7.889
USDSEK,20100611,090100,7.890,7.890,7.884,7.884
USDSEK,20100611,090200,7.884,7.884,7.884,7.884
USDSEK,20100611,090300,7.883,7.883,7.880,7.880
USDSEK,20100611,090400,7.879,7.880,7.879,7.880
USDSEK,20100611,090500,7.881,7.882,7.880,7.882
USDSEK,20100611,090600,7.883,7.883,7.882,7.882
USDSEK,20100611,090700,7.883,7.883,7.875,7.875
USDSEK,20100611,090800,7.874,7.874,7.871,7.872
USDSEK,20100611,090900,7.871,7.871,7.868,7.869
USDSEK,20100611,091000,7.868,7.870,7.866,7.868
USDSEK,20100611,091100,7.867,7.867,7.864,7.867
USDSEK,20100611,091200,7.868,7.871,7.868,7.870
USDSEK,20100611,091300,7.871,7.871,7.864,7.864
USDSEK,20100611,091400,7.863,7.864,7.862,7.864
USDSEK,20100611,091500,7.865,7.865,7.863,7.863
USDSEK,20100611,091600,7.862,7.863,7.859,7.859
USDSEK,20100611,091700,7.858,7.860,7.858,7.860
USDSEK,20100611,091800,7.859,7.864,7.859,7.864
USDSEK,20100611,091900,7.865,7.865,7.864,7.864
USDSEK,20100611,092000,7.865,7.866,7.865,7.865
USDSEK,20100611,092100,7.866,7.866,7.866,7.866
USDSEK,20100611,092200,7.867,7.867,7.865,7.866
USDSEK,20100611,092300,7.865,7.866,7.864,7.866
USDSEK,20100611,092400,7.865,7.868,7.865,7.868
USDSEK,20100611,092500,7.867,7.868,7.866,7.868
USDSEK,20100611,092600,7.869,7.871,7.869,7.871
USDSEK,20100611,092700,7.870,7.872,7.870,7.872
USDSEK,20100611,092800,7.873,7.873,7.872,7.873
USDSEK,20100611,092900,7.874,7.876,7.874,7.875
USDSEK,20100611,093000,7.876,7.879,7.876,7.877
USDSEK,20100611,093100,7.878,7.878,7.877,7.877
USDSEK,20100611,093200,7.878,7.878,7.876,7.876
USDSEK,20100611,093300,7.877,7.879,7.877,7.879
USDSEK,20100611,093400,7.878,7.881,7.878,7.881
USDSEK,20100611,093500,7.880,7.881,7.879,7.879
USDSEK,20100611,093600,7.879,7.883,7.879,7.882
USDSEK,20100611,093700,7.883,7.883,7.881,7.882
USDSEK,20100611,093800,7.883,7.884,7.882,7.882
USDSEK,20100611,093900,7.883,7.886,7.883,7.886
USDSEK,20100611,094000,7.885,7.885,7.884,7.885
USDSEK,20100611,094100,7.886,7.887,7.886,7.886
USDSEK,20100611,094200,7.887,7.890,7.887,7.888
USDSEK,20100611,094300,7.887,7.887,7.887,7.887
USDSEK,20100611,094400,7.886,7.886,7.885,7.886
USDSEK,20100611,094500,7.887,7.887,7.884,7.884
USDSEK,20100611,094600,7.885,7.885,7.883,7.885
USDSEK,20100611,094700,7.886,7.887,7.886,7.887
USDSEK,20100611,094800,7.888,7.892,7.888,7.890
USDSEK,20100611,094900,7.889,7.894,7.889,7.894
USDSEK,20100611,095000,7.895,7.896,7.894,7.895
USDSEK,20100611,095100,7.896,7.897,7.895,7.896
USDSEK,20100611,095200,7.895,7.896,7.894,7.895
USDSEK,20100611,095300,7.894,7.895,7.894,7.895
USDSEK,20100611,095400,7.894,7.894,7.892,7.892
USDSEK,20100611,095500,7.893,7.894,7.892,7.893
USDSEK,20100611,095600,7.892,7.892,7.890,7.892
USDSEK,20100611,095700,7.891,7.891,7.890,7.890
USDSEK,20100611,095800,7.891,7.893,7.889,7.893
USDSEK,20100611,095900,7.894,7.895,7.894,7.895
USDSEK,20100611,100000,7.894,7.895,7.893,7.894
USDSEK,20100611,100100,7.893,7.893,7.890,7.890
USDSEK,20100611,100200,7.891,7.892,7.891,7.891
USDSEK,20100611,100300,7.892,7.892,7.890,7.890
USDSEK,20100611,100400,7.891,7.894,7.891,7.894
USDSEK,20100611,100500,7.895,7.895,7.894,7.895
USDSEK,20100611,100600,7.896,7.896,7.895,7.896
USDSEK,20100611,100700,7.897,7.897,7.895,7.896
USDSEK,20100611,100800,7.897,7.897,7.894,7.895
USDSEK,20100611,100900,7.896,7.899,7.896,7.899
USDSEK,20100611,101000,7.898,7.900,7.898,7.900
USDSEK,20100611,101100,7.899,7.901,7.898,7.901
USDSEK,20100611,101200,7.902,7.905,7.902,7.904
USDSEK,20100611,101300,7.903,7.903,7.901,7.903
USDSEK,20100611,101400,7.902,7.902,7.901,7.901
USDSEK,20100611,101500,7.902,7.902,7.900,7.901
USDSEK,20100611,101600,7.900,7.903,7.900,7.903
USDSEK,20100611,101700,7.904,7.904,7.901,7.901
USDSEK,20100611,101800,7.900,7.901,7.899,7.900
USDSEK,20100611,101900,7.901,7.902,7.898,7.899
USDSEK,20100611,102000,7.896,7.899,7.896,7.899
USDSEK,20100611,102100,7.898,7.899,7.898,7.899
USDSEK,20100611,102200,7.899,7.900,7.897,7.897
USDSEK,20100611,102300,7.898,7.898,7.897,7.897
USDSEK,20100611,102400,7.896,7.896,7.896,7.896
USDSEK,20100611,102500,7.896,7.897,7.896,7.897
USDSEK,20100611,102600,7.898,7.900,7.898,7.900
USDSEK,20100611,102700,7.901,7.902,7.901,7.902
USDSEK,20100611,102800,7.901,7.904,7.901,7.903
USDSEK,20100611,102900,7.902,7.903,7.902,7.903
USDSEK,20100611,103000,7.904,7.904,7.904,7.904
USDSEK,20100611,103100,7.905,7.906,7.904,7.906
USDSEK,20100611,103200,7.907,7.910,7.907,7.910
USDSEK,20100611,103300,7.911,7.913,7.911,7.912
USDSEK,20100611,103400,7.913,7.917,7.913,7.917
USDSEK,20100611,103500,7.916,7.916,7.914,7.914
USDSEK,20100611,103600,7.915,7.915,7.914,7.915
USDSEK,20100611,103700,7.914,7.915,7.912,7.913
USDSEK,20100611,103800,7.912,7.913,7.912,7.913
USDSEK,20100611,103900,7.913,7.913,7.911,7.911
USDSEK,20100611,104000,7.912,7.912,7.910,7.910
USDSEK,20100611,104100,7.909,7.909,7.906,7.906
USDSEK,20100611,104200,7.905,7.905,7.903,7.905
USDSEK,20100611,104300,7.904,7.905,7.903,7.905
USDSEK,20100611,104400,7.904,7.907,7.904,7.907
USDSEK,20100611,104500,7.906,7.909,7.905,7.908
USDSEK,20100611,104600,7.909,7.909,7.904,7.905
USDSEK,20100611,104700,7.906,7.906,7.903,7.904
USDSEK,20100611,104800,7.905,7.905,7.905,7.905
USDSEK,20100611,104900,7.905,7.905,7.904,7.905
USDSEK,20100611,105000,7.908,7.908,7.901,7.901
USDSEK,20100611,105100,7.902,7.903,7.902,7.903
USDSEK,20100611,105200,7.902,7.902,7.899,7.899
USDSEK,20100611,105300,7.900,7.900,7.898,7.900
USDSEK,20100611,105400,7.899,7.900,7.899,7.899
USDSEK,20100611,105500,7.898,7.899,7.895,7.896
USDSEK,20100611,105600,7.897,7.897,7.896,7.897
USDSEK,20100611,105700,7.896,7.898,7.895,7.898
USDSEK,20100611,105800,7.897,7.897,7.893,7.893
USDSEK,20100611,105900,7.892,7.896,7.892,7.896
USDSEK,20100611,110000,7.895,7.897,7.894,7.896
USDSEK,20100611,110100,7.897,7.897,7.893,7.894
USDSEK,20100611,110200,7.895,7.895,7.895,7.895
USDSEK,20100611,110300,7.894,7.895,7.891,7.891
USDSEK,20100611,110400,7.890,7.893,7.890,7.893
USDSEK,20100611,110500,7.894,7.894,7.894,7.894
USDSEK,20100611,110600,7.893,7.894,7.893,7.894
USDSEK,20100611,110700,7.893,7.893,7.892,7.892
USDSEK,20100611,110800,7.891,7.891,7.890,7.890
USDSEK,20100611,110900,7.891,7.891,7.889,7.889
USDSEK,20100611,111000,7.888,7.888,7.885,7.885
USDSEK,20100611,111100,7.886,7.888,7.885,7.887
USDSEK,20100611,111200,7.888,7.891,7.888,7.891
USDSEK,20100611,111300,7.891,7.891,7.890,7.890
USDSEK,20100611,111400,7.889,7.891,7.889,7.891
USDSEK,20100611,111500,7.892,7.892,7.890,7.891
USDSEK,20100611,111600,7.891,7.892,7.891,7.892
USDSEK,20100611,111700,7.891,7.891,7.889,7.889
USDSEK,20100611,111800,7.890,7.890,7.890,7.890
USDSEK,20100611,111900,7.890,7.890,7.887,7.888
USDSEK,20100611,112000,7.889,7.889,7.889,7.889
USDSEK,20100611,112100,7.889,7.889,7.887,7.887
USDSEK,20100611,112200,7.888,7.889,7.888,7.888
USDSEK,20100611,112300,7.887,7.887,7.885,7.885
USDSEK,20100611,112400,7.884,7.886,7.884,7.885
USDSEK,20100611,112500,7.886,7.886,7.885,7.885
USDSEK,20100611,112600,7.884,7.887,7.884,7.887
USDSEK,20100611,112700,7.886,7.887,7.886,7.887
USDSEK,20100611,112800,7.888,7.891,7.888,7.891
USDSEK,20100611,112900,7.890,7.891,7.889,7.890
USDSEK,20100611,113000,7.889,7.890,7.889,7.889
USDSEK,20100611,113100,7.890,7.893,7.890,7.892
USDSEK,20100611,113200,7.891,7.892,7.891,7.891
USDSEK,20100611,113300,7.892,7.892,7.889,7.889
USDSEK,20100611,113400,7.890,7.890,7.888,7.890
USDSEK,20100611,113500,7.889,7.889,7.885,7.887
USDSEK,20100611,113600,7.888,7.889,7.888,7.888
USDSEK,20100611,113700,7.887,7.887,7.886,7.886
USDSEK,20100611,113800,7.887,7.890,7.887,7.890
USDSEK,20100611,113900,7.889,7.889,7.889,7.889
USDSEK,20100611,114000,7.888,7.888,7.887,7.887
USDSEK,20100611,114100,7.886,7.887,7.885,7.885
USDSEK,20100611,114200,7.886,7.887,7.886,7.887
USDSEK,20100611,114300,7.888,7.888,7.884,7.885
USDSEK,20100611,114400,7.884,7.885,7.884,7.884
USDSEK,20100611,114500,7.883,7.883,7.882,7.883
USDSEK,20100611,114600,7.882,7.882,7.880,7.880
USDSEK,20100611,114700,7.881,7.881,7.880,7.880
USDSEK,20100611,114800,7.879,7.880,7.879,7.879
USDSEK,20100611,114900,7.878,7.879,7.878,7.878
USDSEK,20100611,115000,7.879,7.880,7.878,7.879
USDSEK,20100611,115100,7.880,7.881,7.879,7.881
USDSEK,20100611,115200,7.882,7.882,7.880,7.880
USDSEK,20100611,115300,7.881,7.882,7.880,7.882
USDSEK,20100611,115400,7.881,7.882,7.880,7.880
USDSEK,20100611,115500,7.881,7.881,7.878,7.879
USDSEK,20100611,115600,7.878,7.880,7.878,7.879
USDSEK,20100611,115700,7.880,7.880,7.878,7.879
USDSEK,20100611,115800,7.878,7.879,7.877,7.877
USDSEK,20100611,115900,7.878,7.879,7.877,7.879
USDSEK,20100611,120000,7.878,7.879,7.878,7.879
USDSEK,20100611,120100,7.879,7.881,7.879,7.880
USDSEK,20100611,120200,7.881,7.882,7.881,7.882
USDSEK,20100611,120300,7.883,7.883,7.882,7.883
USDSEK,20100611,120400,7.883,7.883,7.883,7.883
USDSEK,20100611,120500,7.883,7.884,7.883,7.884
USDSEK,20100611,120600,7.885,7.885,7.885,7.885
USDSEK,20100611,120700,7.886,7.886,7.885,7.886
USDSEK,20100611,120800,7.887,7.889,7.887,7.889
USDSEK,20100611,120900,7.890,7.890,7.888,7.889
USDSEK,20100611,121000,7.888,7.889,7.887,7.887
USDSEK,20100611,121100,7.888,7.889,7.888,7.888
USDSEK,20100611,121200,7.889,7.889,7.888,7.888
USDSEK,20100611,121300,7.887,7.887,7.886,7.887
USDSEK,20100611,121400,7.886,7.886,7.885,7.886
USDSEK,20100611,121500,7.886,7.886,7.886,7.886
USDSEK,20100611,121600,7.887,7.887,7.887,7.887
USDSEK,20100611,121700,7.888,7.889,7.887,7.889
USDSEK,20100611,121800,7.890,7.891,7.890,7.891
USDSEK,20100611,121900,7.890,7.894,7.890,7.894
USDSEK,20100611,122000,7.895,7.897,7.895,7.896
USDSEK,20100611,122100,7.897,7.897,7.894,7.894
USDSEK,20100611,122200,7.893,7.893,7.891,7.892
USDSEK,20100611,122300,7.891,7.891,7.891,7.891
USDSEK,20100611,122400,7.892,7.893,7.891,7.891
USDSEK,20100611,122500,7.890,7.890,7.889,7.890
USDSEK,20100611,122600,7.889,7.889,7.888,7.888
USDSEK,20100611,122700,7.889,7.890,7.888,7.890
USDSEK,20100611,122800,7.889,7.889,7.889,7.889
USDSEK,20100611,122900,7.889,7.893,7.889,7.893
USDSEK,20100611,123000,7.892,7.892,7.890,7.890
USDSEK,20100611,123100,7.889,7.889,7.886,7.886
USDSEK,20100611,123200,7.885,7.885,7.881,7.882
USDSEK,20100611,123300,7.883,7.884,7.883,7.883
USDSEK,20100611,123400,7.882,7.884,7.882,7.883
USDSEK,20100611,123500,7.882,7.884,7.881,7.884
USDSEK,20100611,123600,7.883,7.885,7.883,7.885
USDSEK,20100611,123700,7.886,7.889,7.886,7.887
USDSEK,20100611,123800,7.888,7.893,7.887,7.892
USDSEK,20100611,123900,7.892,7.892,7.891,7.891
USDSEK,20100611,124000,7.892,7.894,7.891,7.894
USDSEK,20100611,124100,7.895,7.895,7.891,7.891
USDSEK,20100611,124200,7.892,7.894,7.892,7.894
USDSEK,20100611,124300,7.893,7.898,7.892,7.898
USDSEK,20100611,124400,7.899,7.899,7.895,7.896
USDSEK,20100611,124500,7.897,7.897,7.895,7.895
USDSEK,20100611,124600,7.896,7.896,7.892,7.893
USDSEK,20100611,124700,7.892,7.893,7.892,7.892
USDSEK,20100611,124800,7.893,7.893,7.890,7.890
USDSEK,20100611,124900,7.889,7.889,7.884,7.885
USDSEK,20100611,125000,7.884,7.884,7.883,7.883
USDSEK,20100611,125100,7.884,7.884,7.880,7.880
USDSEK,20100611,125200,7.879,7.880,7.877,7.877
USDSEK,20100611,125300,7.876,7.878,7.876,7.878
USDSEK,20100611,125400,7.879,7.879,7.878,7.878
USDSEK,20100611,125500,7.879,7.880,7.878,7.878
USDSEK,20100611,125600,7.877,7.879,7.877,7.878
USDSEK,20100611,125700,7.879,7.879,7.876,7.878
USDSEK,20100611,125800,7.879,7.880,7.878,7.878
USDSEK,20100611,125900,7.879,7.885,7.879,7.885
USDSEK,20100611,130000,7.884,7.885,7.884,7.885
USDSEK,20100611,130100,7.884,7.885,7.884,7.884
USDSEK,20100611,130200,7.883,7.884,7.883,7.883
USDSEK,20100611,130300,7.884,7.884,7.884,7.884
USDSEK,20100611,130400,7.884,7.886,7.884,7.886
USDSEK,20100611,130500,7.885,7.885,7.885,7.885
USDSEK,20100611,130600,7.885,7.885,7.885,7.885
USDSEK,20100611,130700,7.885,7.885,7.885,7.885
USDSEK,20100611,130800,7.884,7.885,7.884,7.884
USDSEK,20100611,130900,7.885,7.886,7.883,7.884
USDSEK,20100611,131000,7.883,7.887,7.883,7.886
USDSEK,20100611,131100,7.885,7.885,7.885,7.885
USDSEK,20100611,131200,7.884,7.887,7.884,7.887
USDSEK,20100611,131300,7.886,7.887,7.886,7.887
USDSEK,20100611,131400,7.886,7.888,7.886,7.888
USDSEK,20100611,131500,7.889,7.893,7.889,7.892
USDSEK,20100611,131600,7.891,7.892,7.890,7.890
USDSEK,20100611,131700,7.891,7.892,7.891,7.891
USDSEK,20100611,131800,7.892,7.893,7.890,7.892
USDSEK,20100611,131900,7.891,7.892,7.891,7.892
USDSEK,20100611,132000,7.892,7.893,7.892,7.893
USDSEK,20100611,132100,7.892,7.893,7.892,7.893
USDSEK,20100611,132200,7.894,7.895,7.892,7.892
USDSEK,20100611,132300,7.893,7.894,7.893,7.894
USDSEK,20100611,132400,7.893,7.894,7.890,7.890
USDSEK,20100611,132500,7.889,7.889,7.884,7.884
USDSEK,20100611,132600,7.885,7.886,7.885,7.885
USDSEK,20100611,132700,7.886,7.886,7.885,7.885
USDSEK,20100611,132800,7.884,7.886,7.884,7.885
USDSEK,20100611,132900,7.886,7.891,7.886,7.891
USDSEK,20100611,133000,7.892,7.893,7.891,7.892
USDSEK,20100611,133100,7.891,7.891,7.890,7.890
USDSEK,20100611,133200,7.891,7.891,7.891,7.891
USDSEK,20100611,133300,7.890,7.890,7.890,7.890
USDSEK,20100611,133400,7.890,7.890,7.886,7.886
USDSEK,20100611,133500,7.885,7.886,7.884,7.886
USDSEK,20100611,133600,7.887,7.888,7.887,7.887
USDSEK,20100611,133700,7.886,7.888,7.886,7.888
USDSEK,20100611,133800,7.887,7.888,7.887,7.888
USDSEK,20100611,133900,7.889,7.890,7.888,7.888
USDSEK,20100611,134000,7.889,7.890,7.889,7.890
USDSEK,20100611,134100,7.889,7.890,7.889,7.889
USDSEK,20100611,134200,7.888,7.889,7.888,7.888
USDSEK,20100611,134300,7.889,7.891,7.889,7.891
USDSEK,20100611,134400,7.892,7.893,7.891,7.893
USDSEK,20100611,134500,7.894,7.894,7.891,7.891
USDSEK,20100611,134600,7.890,7.891,7.889,7.891
USDSEK,20100611,134700,7.890,7.890,7.887,7.888
USDSEK,20100611,134800,7.887,7.888,7.883,7.884
USDSEK,20100611,134900,7.885,7.885,7.884,7.884
USDSEK,20100611,135000,7.883,7.883,7.878,7.880
USDSEK,20100611,135100,7.879,7.880,7.878,7.878
USDSEK,20100611,135200,7.879,7.881,7.879,7.881
USDSEK,20100611,135300,7.880,7.883,7.880,7.882
USDSEK,20100611,135400,7.883,7.885,7.883,7.884
USDSEK,20100611,135500,7.885,7.886,7.884,7.885
USDSEK,20100611,135600,7.884,7.885,7.883,7.884
USDSEK,20100611,135700,7.883,7.883,7.880,7.882
USDSEK,20100611,135800,7.881,7.881,7.876,7.878
USDSEK,20100611,135900,7.877,7.883,7.877,7.882
USDSEK,20100611,140000,7.881,7.881,7.877,7.881
USDSEK,20100611,140100,7.880,7.880,7.877,7.877
USDSEK,20100611,140200,7.878,7.879,7.876,7.879
USDSEK,20100611,140300,7.880,7.881,7.879,7.880
USDSEK,20100611,140400,7.879,7.881,7.878,7.880
USDSEK,20100611,140500,7.879,7.883,7.879,7.883
USDSEK,20100611,140600,7.882,7.885,7.882,7.885
USDSEK,20100611,140700,7.884,7.888,7.883,7.887
USDSEK,20100611,140800,7.888,7.888,7.887,7.887
USDSEK,20100611,140900,7.888,7.888,7.888,7.888
USDSEK,20100611,141000,7.889,7.890,7.889,7.889
USDSEK,20100611,141100,7.889,7.889,7.888,7.888
USDSEK,20100611,141200,7.887,7.889,7.886,7.889
USDSEK,20100611,141300,7.890,7.891,7.890,7.891
USDSEK,20100611,141400,7.890,7.891,7.889,7.891
USDSEK,20100611,141500,7.892,7.896,7.891,7.894
USDSEK,20100611,141600,7.892,7.894,7.892,7.893
USDSEK,20100611,141700,7.894,7.897,7.894,7.896
USDSEK,20100611,141800,7.897,7.899,7.896,7.899
USDSEK,20100611,141900,7.898,7.899,7.897,7.897
USDSEK,20100611,142000,7.896,7.897,7.895,7.896
USDSEK,20100611,142100,7.895,7.896,7.894,7.895
USDSEK,20100611,142200,7.894,7.895,7.893,7.894
USDSEK,20100611,142300,7.893,7.896,7.892,7.892
USDSEK,20100611,142400,7.892,7.892,7.892,7.892
USDSEK,20100611,142500,7.893,7.893,7.890,7.891
USDSEK,20100611,142600,7.890,7.891,7.888,7.888
USDSEK,20100611,142700,7.889,7.891,7.888,7.889
USDSEK,20100611,142800,7.888,7.892,7.888,7.891
USDSEK,20100611,142900,7.892,7.894,7.892,7.893
USDSEK,20100611,143000,7.894,7.894,7.892,7.893
USDSEK,20100611,143100,7.894,7.907,7.894,7.907
USDSEK,20100611,143200,7.908,7.918,7.908,7.913
USDSEK,20100611,143300,7.912,7.912,7.907,7.907
USDSEK,20100611,143400,7.908,7.911,7.908,7.911
USDSEK,20100611,143500,7.910,7.914,7.909,7.914
USDSEK,20100611,143600,7.913,7.918,7.913,7.918
USDSEK,20100611,143700,7.922,7.927,7.922,7.923
USDSEK,20100611,143800,7.922,7.922,7.917,7.918
USDSEK,20100611,143900,7.916,7.918,7.916,7.918
USDSEK,20100611,144000,7.919,7.919,7.915,7.915
USDSEK,20100611,144100,7.913,7.920,7.913,7.920
USDSEK,20100611,144200,7.919,7.919,7.913,7.919
USDSEK,20100611,144300,7.920,7.923,7.920,7.923
USDSEK,20100611,144400,7.922,7.924,7.921,7.922
USDSEK,20100611,144500,7.921,7.921,7.916,7.916
USDSEK,20100611,144600,7.917,7.917,7.915,7.916
USDSEK,20100611,144700,7.917,7.918,7.916,7.916
USDSEK,20100611,144800,7.917,7.917,7.913,7.915
USDSEK,20100611,144900,7.916,7.918,7.915,7.917
USDSEK,20100611,145000,7.916,7.916,7.913,7.914
USDSEK,20100611,145100,7.915,7.918,7.915,7.917
USDSEK,20100611,145200,7.916,7.916,7.913,7.915
USDSEK,20100611,145300,7.914,7.919,7.914,7.919
USDSEK,20100611,145400,7.918,7.918,7.917,7.918
USDSEK,20100611,145500,7.917,7.920,7.917,7.919
USDSEK,20100611,145600,7.920,7.922,7.920,7.922
USDSEK,20100611,145700,7.923,7.925,7.919,7.923
USDSEK,20100611,145800,7.924,7.925,7.921,7.922
USDSEK,20100611,145900,7.923,7.930,7.922,7.929
USDSEK,20100611,150000,7.930,7.935,7.929,7.933
USDSEK,20100611,150100,7.932,7.935,7.931,7.934
USDSEK,20100611,150200,7.933,7.933,7.929,7.931
USDSEK,20100611,150300,7.930,7.934,7.929,7.931
USDSEK,20100611,150400,7.934,7.939,7.934,7.937
USDSEK,20100611,150500,7.936,7.937,7.936,7.936
USDSEK,20100611,150600,7.935,7.935,7.932,7.934
USDSEK,20100611,150700,7.935,7.935,7.931,7.935
USDSEK,20100611,150800,7.934,7.938,7.933,7.937
USDSEK,20100611,150900,7.936,7.936,7.930,7.932
USDSEK,20100611,151000,7.931,7.931,7.929,7.929
USDSEK,20100611,151100,7.928,7.931,7.926,7.930
USDSEK,20100611,151200,7.931,7.932,7.928,7.928
USDSEK,20100611,151300,7.927,7.928,7.927,7.927
USDSEK,20100611,151400,7.926,7.929,7.926,7.927
USDSEK,20100611,151500,7.926,7.928,7.926,7.927
USDSEK,20100611,151600,7.928,7.929,7.927,7.927
USDSEK,20100611,151700,7.928,7.931,7.928,7.930
USDSEK,20100611,151800,7.931,7.933,7.931,7.933
USDSEK,20100611,151900,7.933,7.933,7.930,7.930
USDSEK,20100611,152000,7.931,7.931,7.929,7.929
USDSEK,20100611,152100,7.930,7.931,7.930,7.931
USDSEK,20100611,152200,7.929,7.930,7.928,7.930
USDSEK,20100611,152300,7.931,7.932,7.929,7.932
USDSEK,20100611,152400,7.933,7.933,7.930,7.931
USDSEK,20100611,152500,7.932,7.934,7.930,7.934
USDSEK,20100611,152600,7.933,7.936,7.933,7.934
USDSEK,20100611,152700,7.935,7.937,7.935,7.935
USDSEK,20100611,152800,7.934,7.934,7.932,7.933
USDSEK,20100611,152900,7.934,7.934,7.933,7.934
USDSEK,20100611,153000,7.933,7.934,7.932,7.934
USDSEK,20100611,153100,7.933,7.936,7.932,7.935
USDSEK,20100611,153200,7.934,7.935,7.933,7.933
USDSEK,20100611,153300,7.932,7.932,7.926,7.926
USDSEK,20100611,153400,7.927,7.929,7.926,7.928
USDSEK,20100611,153500,7.927,7.930,7.927,7.930
USDSEK,20100611,153600,7.931,7.931,7.930,7.931
USDSEK,20100611,153700,7.932,7.933,7.928,7.928
USDSEK,20100611,153800,7.927,7.930,7.924,7.924
USDSEK,20100611,153900,7.923,7.926,7.923,7.924
USDSEK,20100611,154000,7.923,7.925,7.923,7.925
USDSEK,20100611,154100,7.924,7.924,7.922,7.922
USDSEK,20100611,154200,7.921,7.922,7.921,7.921
USDSEK,20100611,154300,7.920,7.920,7.918,7.918
USDSEK,20100611,154400,7.917,7.918,7.912,7.912
USDSEK,20100611,154500,7.911,7.915,7.910,7.915
USDSEK,20100611,154600,7.914,7.915,7.914,7.914
USDSEK,20100611,154700,7.913,7.916,7.912,7.916
USDSEK,20100611,154800,7.915,7.915,7.912,7.913
USDSEK,20100611,154900,7.914,7.919,7.913,7.918
USDSEK,20100611,155000,7.917,7.919,7.917,7.919
USDSEK,20100611,155100,7.920,7.920,7.913,7.913
USDSEK,20100611,155200,7.914,7.917,7.912,7.913
USDSEK,20100611,155300,7.914,7.915,7.913,7.914
USDSEK,20100611,155400,7.913,7.914,7.911,7.913
USDSEK,20100611,155500,7.914,7.915,7.914,7.914
USDSEK,20100611,155600,7.913,7.914,7.908,7.909
USDSEK,20100611,155700,7.908,7.908,7.898,7.898
USDSEK,20100611,155800,7.897,7.899,7.890,7.899
USDSEK,20100611,155900,7.898,7.901,7.898,7.899
USDSEK,20100611,160000,7.900,7.900,7.896,7.898
USDSEK,20100611,160100,7.896,7.897,7.893,7.897
USDSEK,20100611,160200,7.898,7.900,7.898,7.899
USDSEK,20100611,160300,7.900,7.903,7.899,7.902
USDSEK,20100611,160400,7.903,7.904,7.901,7.901
USDSEK,20100611,160500,7.900,7.903,7.900,7.903
USDSEK,20100611,160600,7.904,7.908,7.904,7.906
USDSEK,20100611,160700,7.907,7.907,7.899,7.899
USDSEK,20100611,160800,7.900,7.904,7.898,7.898
USDSEK,20100611,160900,7.897,7.897,7.891,7.891
USDSEK,20100611,161000,7.890,7.894,7.890,7.893
USDSEK,20100611,161100,7.892,7.892,7.887,7.889
USDSEK,20100611,161200,7.888,7.893,7.888,7.893
USDSEK,20100611,161300,7.892,7.899,7.891,7.899
USDSEK,20100611,161400,7.900,7.900,7.897,7.900
USDSEK,20100611,161500,7.901,7.907,7.901,7.906
USDSEK,20100611,161600,7.907,7.907,7.905,7.905
USDSEK,20100611,161700,7.906,7.913,7.906,7.912
USDSEK,20100611,161800,7.911,7.913,7.909,7.913
USDSEK,20100611,161900,7.914,7.914,7.912,7.913
USDSEK,20100611,162000,7.912,7.912,7.911,7.911
USDSEK,20100611,162100,7.912,7.914,7.909,7.911
USDSEK,20100611,162200,7.910,7.911,7.909,7.910
USDSEK,20100611,162300,7.908,7.908,7.906,7.908
USDSEK,20100611,162400,7.907,7.912,7.905,7.912
USDSEK,20100611,162500,7.911,7.912,7.909,7.910
USDSEK,20100611,162600,7.911,7.914,7.911,7.912
USDSEK,20100611,162700,7.913,7.914,7.912,7.913
USDSEK,20100611,162800,7.912,7.913,7.910,7.911
USDSEK,20100611,162900,7.912,7.913,7.911,7.911
USDSEK,20100611,163000,7.912,7.914,7.911,7.914
USDSEK,20100611,163100,7.913,7.914,7.913,7.913
USDSEK,20100611,163200,7.914,7.915,7.913,7.914
USDSEK,20100611,163300,7.913,7.916,7.913,7.916
USDSEK,20100611,163400,7.915,7.917,7.913,7.913
USDSEK,20100611,163500,7.912,7.916,7.912,7.916
USDSEK,20100611,163600,7.917,7.919,7.915,7.919
USDSEK,20100611,163700,7.918,7.921,7.918,7.921
USDSEK,20100611,163800,7.919,7.921,7.919,7.921
USDSEK,20100611,163900,7.920,7.924,7.920,7.923
USDSEK,20100611,164000,7.922,7.922,7.920,7.920
USDSEK,20100611,164100,7.921,7.921,7.919,7.919
USDSEK,20100611,164200,7.920,7.920,7.917,7.917
USDSEK,20100611,164300,7.918,7.922,7.917,7.921
USDSEK,20100611,164400,7.922,7.923,7.920,7.923
USDSEK,20100611,164500,7.924,7.927,7.924,7.926
USDSEK,20100611,164600,7.927,7.930,7.926,7.928
USDSEK,20100611,164700,7.930,7.933,7.928,7.933
USDSEK,20100611,164800,7.932,7.932,7.929,7.929
USDSEK,20100611,164900,7.929,7.930,7.929,7.930
USDSEK,20100611,165000,7.931,7.931,7.928,7.929
USDSEK,20100611,165100,7.928,7.931,7.927,7.930
USDSEK,20100611,165200,7.929,7.931,7.929,7.931
USDSEK,20100611,165300,7.930,7.934,7.929,7.933
USDSEK,20100611,165400,7.932,7.935,7.932,7.935
USDSEK,20100611,165500,7.936,7.939,7.936,7.938
USDSEK,20100611,165600,7.937,7.937,7.934,7.937
USDSEK,20100611,165700,7.938,7.938,7.935,7.937
USDSEK,20100611,165800,7.936,7.937,7.936,7.937
USDSEK,20100611,165900,7.936,7.936,7.931,7.932
USDSEK,20100611,170000,7.933,7.937,7.932,7.937
USDSEK,20100611,170100,7.936,7.938,7.936,7.937
USDSEK,20100611,170200,7.938,7.941,7.937,7.939
USDSEK,20100611,170300,7.940,7.940,7.938,7.939
USDSEK,20100611,170400,7.940,7.944,7.940,7.943
USDSEK,20100611,170500,7.942,7.943,7.941,7.943
USDSEK,20100611,170600,7.942,7.947,7.941,7.947
USDSEK,20100611,170700,7.946,7.949,7.946,7.949
USDSEK,20100611,170800,7.948,7.958,7.948,7.957
USDSEK,20100611,170900,7.958,7.961,7.957,7.961
USDSEK,20100611,171000,7.962,7.965,7.962,7.963
USDSEK,20100611,171100,7.962,7.967,7.961,7.964
USDSEK,20100611,171200,7.963,7.964,7.957,7.957
USDSEK,20100611,171300,7.956,7.961,7.956,7.960
USDSEK,20100611,171400,7.959,7.959,7.955,7.957
USDSEK,20100611,171500,7.956,7.959,7.955,7.958
USDSEK,20100611,171600,7.959,7.965,7.959,7.964
USDSEK,20100611,171700,7.965,7.967,7.963,7.965
USDSEK,20100611,171800,7.964,7.965,7.963,7.964
USDSEK,20100611,171900,7.965,7.969,7.963,7.964
USDSEK,20100611,172000,7.963,7.966,7.963,7.965
USDSEK,20100611,172100,7.964,7.965,7.961,7.961
USDSEK,20100611,172200,7.960,7.960,7.957,7.959
USDSEK,20100611,172300,7.960,7.962,7.960,7.961
USDSEK,20100611,172400,7.962,7.965,7.962,7.964
USDSEK,20100611,172500,7.963,7.965,7.961,7.963
USDSEK,20100611,172600,7.964,7.964,7.960,7.960
USDSEK,20100611,172700,7.961,7.961,7.956,7.956
USDSEK,20100611,172800,7.955,7.955,7.952,7.953
USDSEK,20100611,172900,7.954,7.955,7.953,7.954
USDSEK,20100611,173000,7.955,7.956,7.954,7.956
USDSEK,20100611,173100,7.955,7.956,7.954,7.954
USDSEK,20100611,173200,7.955,7.956,7.954,7.956
USDSEK,20100611,173300,7.955,7.956,7.950,7.950
USDSEK,20100611,173400,7.951,7.952,7.950,7.951
USDSEK,20100611,173500,7.950,7.951,7.947,7.947
USDSEK,20100611,173600,7.948,7.951,7.948,7.950
USDSEK,20100611,173700,7.949,7.950,7.948,7.950
USDSEK,20100611,173800,7.949,7.949,7.947,7.948
USDSEK,20100611,173900,7.947,7.949,7.947,7.948
USDSEK,20100611,174000,7.949,7.951,7.948,7.950
USDSEK,20100611,174100,7.951,7.952,7.949,7.950
USDSEK,20100611,174200,7.951,7.951,7.948,7.948
USDSEK,20100611,174300,7.949,7.949,7.947,7.948
USDSEK,20100611,174400,7.949,7.952,7.949,7.952
USDSEK,20100611,174500,7.951,7.951,7.950,7.950
USDSEK,20100611,174600,7.951,7.951,7.948,7.948
USDSEK,20100611,174700,7.947,7.947,7.947,7.947
USDSEK,20100611,174800,7.946,7.948,7.946,7.948
USDSEK,20100611,174900,7.949,7.949,7.948,7.948
USDSEK,20100611,175000,7.947,7.948,7.947,7.947
USDSEK,20100611,175100,7.946,7.946,7.945,7.945
USDSEK,20100611,175200,7.944,7.944,7.943,7.943
USDSEK,20100611,175300,7.944,7.945,7.943,7.945
USDSEK,20100611,175400,7.944,7.944,7.942,7.943
USDSEK,20100611,175500,7.942,7.942,7.939,7.940
USDSEK,20100611,175600,7.941,7.943,7.941,7.942
USDSEK,20100611,175700,7.943,7.944,7.941,7.941
USDSEK,20100611,175800,7.940,7.942,7.940,7.941
USDSEK,20100611,175900,7.940,7.941,7.939,7.940
USDSEK,20100611,180000,7.939,7.939,7.933,7.934
USDSEK,20100611,180100,7.933,7.934,7.933,7.934
USDSEK,20100611,180200,7.935,7.936,7.935,7.935
USDSEK,20100611,180300,7.936,7.940,7.936,7.940
USDSEK,20100611,180400,7.939,7.942,7.939,7.940
USDSEK,20100611,180500,7.939,7.940,7.939,7.940
USDSEK,20100611,180600,7.941,7.942,7.940,7.941
USDSEK,20100611,180700,7.941,7.941,7.941,7.941
USDSEK,20100611,180800,7.940,7.942,7.940,7.941
USDSEK,20100611,180900,7.940,7.940,7.939,7.940
USDSEK,20100611,181000,7.941,7.941,7.938,7.938
USDSEK,20100611,181100,7.937,7.938,7.937,7.938
USDSEK,20100611,181200,7.938,7.938,7.938,7.938
USDSEK,20100611,181300,7.939,7.939,7.938,7.938
USDSEK,20100611,181400,7.939,7.942,7.939,7.942
USDSEK,20100611,181500,7.941,7.941,7.940,7.940
USDSEK,20100611,181600,7.941,7.941,7.940,7.940
USDSEK,20100611,181700,7.941,7.943,7.941,7.942
USDSEK,20100611,181800,7.943,7.943,7.941,7.943
USDSEK,20100611,181900,7.944,7.944,7.943,7.943
USDSEK,20100611,182000,7.943,7.943,7.943,7.943
USDSEK,20100611,182100,7.944,7.945,7.944,7.944
USDSEK,20100611,182200,7.945,7.945,7.944,7.944
USDSEK,20100611,182300,7.945,7.945,7.944,7.944
USDSEK,20100611,182400,7.945,7.948,7.945,7.947
USDSEK,20100611,182500,7.948,7.949,7.948,7.949
USDSEK,20100611,182600,7.950,7.950,7.948,7.948
USDSEK,20100611,182700,7.949,7.949,7.948,7.948
USDSEK,20100611,182800,7.949,7.949,7.946,7.947
USDSEK,20100611,182900,7.947,7.947,7.946,7.946
USDSEK,20100611,183000,7.947,7.948,7.947,7.948
USDSEK,20100611,183100,7.947,7.951,7.947,7.951
USDSEK,20100611,183200,7.951,7.951,7.951,7.951
USDSEK,20100611,183300,7.950,7.950,7.950,7.950
USDSEK,20100611,183400,7.951,7.952,7.951,7.952
USDSEK,20100611,183500,7.951,7.951,7.948,7.948
USDSEK,20100611,183600,7.947,7.948,7.946,7.947
USDSEK,20100611,183700,7.946,7.947,7.946,7.947
USDSEK,20100611,183800,7.948,7.948,7.942,7.942
USDSEK,20100611,183900,7.941,7.941,7.940,7.941
USDSEK,20100611,184000,7.942,7.942,7.941,7.941
USDSEK,20100611,184100,7.942,7.942,7.941,7.941
USDSEK,20100611,184200,7.942,7.942,7.940,7.940
USDSEK,20100611,184300,7.941,7.941,7.941,7.941
USDSEK,20100611,184400,7.940,7.940,7.937,7.937
USDSEK,20100611,184500,7.938,7.939,7.938,7.939
USDSEK,20100611,184600,7.938,7.938,7.938,7.938
USDSEK,20100611,184700,7.937,7.938,7.937,7.937
USDSEK,20100611,184800,7.938,7.938,7.934,7.935
USDSEK,20100611,184900,7.934,7.935,7.934,7.935
USDSEK,20100611,185000,7.934,7.935,7.934,7.935
USDSEK,20100611,185100,7.935,7.935,7.934,7.934
USDSEK,20100611,185200,7.935,7.939,7.935,7.938
USDSEK,20100611,185300,7.939,7.939,7.938,7.939
USDSEK,20100611,185400,7.939,7.939,7.939,7.939
USDSEK,20100611,185500,7.939,7.940,7.939,7.940
USDSEK,20100611,185600,7.941,7.941,7.941,7.941
USDSEK,20100611,185700,7.941,7.941,7.940,7.941
USDSEK,20100611,185800,7.940,7.941,7.940,7.940
USDSEK,20100611,185900,7.939,7.941,7.939,7.941
USDSEK,20100611,190000,7.942,7.946,7.942,7.946
USDSEK,20100611,190100,7.945,7.945,7.938,7.938
USDSEK,20100611,190200,7.937,7.937,7.935,7.935
USDSEK,20100611,190300,7.936,7.936,7.935,7.936
USDSEK,20100611,190400,7.937,7.937,7.936,7.936
USDSEK,20100611,190500,7.935,7.936,7.934,7.935
USDSEK,20100611,190600,7.936,7.940,7.936,7.938
USDSEK,20100611,190700,7.937,7.940,7.937,7.940
USDSEK,20100611,190800,7.939,7.942,7.939,7.941
USDSEK,20100611,190900,7.940,7.940,7.939,7.940
USDSEK,20100611,191000,7.941,7.941,7.939,7.939
USDSEK,20100611,191100,7.938,7.938,7.937,7.937
USDSEK,20100611,191200,7.936,7.938,7.935,7.938
USDSEK,20100611,191300,7.937,7.938,7.936,7.936
USDSEK,20100611,191400,7.935,7.935,7.934,7.934
USDSEK,20100611,191500,7.935,7.935,7.934,7.935
USDSEK,20100611,191600,7.934,7.938,7.933,7.938
USDSEK,20100611,191700,7.937,7.937,7.935,7.937
USDSEK,20100611,191800,7.938,7.939,7.938,7.939
USDSEK,20100611,191900,7.940,7.940,7.940,7.940
USDSEK,20100611,192000,7.940,7.941,7.939,7.941
USDSEK,20100611,192100,7.942,7.942,7.940,7.940
USDSEK,20100611,192200,7.941,7.942,7.940,7.942
USDSEK,20100611,192300,7.941,7.942,7.941,7.942
USDSEK,20100611,192400,7.941,7.942,7.941,7.941
USDSEK,20100611,192500,7.941,7.942,7.941,7.942
USDSEK,20100611,192600,7.943,7.943,7.939,7.939
USDSEK,20100611,192700,7.940,7.943,7.940,7.943
USDSEK,20100611,192800,7.944,7.945,7.944,7.945
USDSEK,20100611,192900,7.946,7.947,7.946,7.947
USDSEK,20100611,193000,7.948,7.948,7.947,7.947
USDSEK,20100611,193100,7.947,7.947,7.946,7.946
USDSEK,20100611,193200,7.945,7.945,7.943,7.945
USDSEK,20100611,193300,7.944,7.945,7.944,7.945
USDSEK,20100611,193400,7.944,7.945,7.944,7.945
USDSEK,20100611,193500,7.946,7.946,7.945,7.946
USDSEK,20100611,193600,7.947,7.947,7.944,7.944
USDSEK,20100611,193700,7.943,7.943,7.941,7.942
USDSEK,20100611,193800,7.943,7.945,7.943,7.944
USDSEK,20100611,193900,7.945,7.945,7.943,7.944
USDSEK,20100611,194000,7.945,7.946,7.944,7.944
USDSEK,20100611,194100,7.945,7.946,7.944,7.946
USDSEK,20100611,194200,7.945,7.946,7.945,7.946
USDSEK,20100611,194300,7.946,7.947,7.946,7.947
USDSEK,20100611,194400,7.946,7.947,7.946,7.947
USDSEK,20100611,194500,7.948,7.950,7.947,7.949
USDSEK,20100611,194600,7.950,7.950,7.948,7.948
USDSEK,20100611,194700,7.948,7.948,7.948,7.948
USDSEK,20100611,194800,7.949,7.949,7.948,7.949
USDSEK,20100611,194900,7.948,7.950,7.948,7.949
USDSEK,20100611,195000,7.948,7.948,7.948,7.948
USDSEK,20100611,195100,7.948,7.948,7.946,7.947
USDSEK,20100611,195200,7.946,7.946,7.946,7.946
USDSEK,20100611,195300,7.945,7.946,7.945,7.946
USDSEK,20100611,195400,7.947,7.947,7.946,7.946
USDSEK,20100611,195500,7.947,7.947,7.947,7.947
USDSEK,20100611,195600,7.946,7.946,7.945,7.945
USDSEK,20100611,195700,7.945,7.945,7.945,7.945
USDSEK,20100611,195800,7.945,7.945,7.945,7.945
USDSEK,20100611,195900,7.946,7.946,7.945,7.945
USDSEK,20100611,200000,7.944,7.947,7.944,7.947
USDSEK,20100611,200100,7.946,7.947,7.946,7.947
USDSEK,20100611,200200,7.946,7.947,7.946,7.946
USDSEK,20100611,200300,7.946,7.946,7.944,7.944
USDSEK,20100611,200400,7.945,7.945,7.938,7.938
USDSEK,20100611,200500,7.939,7.940,7.939,7.939
USDSEK,20100611,200600,7.940,7.940,7.940,7.940
USDSEK,20100611,200700,7.940,7.940,7.938,7.940
USDSEK,20100611,200800,7.939,7.940,7.939,7.940
USDSEK,20100611,200900,7.939,7.939,7.937,7.938
USDSEK,20100611,201000,7.939,7.939,7.938,7.939
USDSEK,20100611,201100,7.938,7.938,7.938,7.938
USDSEK,20100611,201200,7.937,7.938,7.937,7.938
USDSEK,20100611,201300,7.937,7.938,7.937,7.938
USDSEK,20100611,201400,7.939,7.939,7.938,7.939
USDSEK,20100611,201500,7.938,7.939,7.938,7.939
USDSEK,20100611,201600,7.939,7.939,7.939,7.939
USDSEK,20100611,201700,7.938,7.939,7.937,7.938
USDSEK,20100611,201800,7.938,7.939,7.938,7.939
USDSEK,20100611,201900,7.940,7.942,7.940,7.941
USDSEK,20100611,202000,7.942,7.943,7.942,7.943
USDSEK,20100611,202100,7.943,7.943,7.942,7.942
USDSEK,20100611,202200,7.943,7.943,7.941,7.941
USDSEK,20100611,202300,7.942,7.946,7.942,7.945
USDSEK,20100611,202400,7.944,7.945,7.943,7.944
USDSEK,20100611,202500,7.945,7.948,7.945,7.947
USDSEK,20100611,202600,7.946,7.947,7.945,7.947
USDSEK,20100611,202700,7.946,7.946,7.946,7.946
USDSEK,20100611,202800,7.946,7.947,7.946,7.946
USDSEK,20100611,202900,7.945,7.945,7.945,7.945
USDSEK,20100611,203000,7.944,7.946,7.944,7.944
USDSEK,20100611,203100,7.943,7.943,7.942,7.942
USDSEK,20100611,203200,7.941,7.942,7.941,7.942
USDSEK,20100611,203300,7.941,7.941,7.941,7.941
USDSEK,20100611,203400,7.942,7.942,7.941,7.941
USDSEK,20100611,203500,7.942,7.942,7.942,7.942
USDSEK,20100611,203600,7.943,7.944,7.943,7.944
USDSEK,20100611,203700,7.944,7.944,7.943,7.943
USDSEK,20100611,203800,7.942,7.942,7.941,7.941
USDSEK,20100611,203900,7.942,7.944,7.942,7.943
USDSEK,20100611,204000,7.944,7.944,7.942,7.943
USDSEK,20100611,204100,7.943,7.943,7.943,7.943
USDSEK,20100611,204200,7.942,7.943,7.942,7.943
USDSEK,20100611,204300,7.942,7.942,7.942,7.942
USDSEK,20100611,204400,7.942,7.943,7.942,7.943
USDSEK,20100611,204500,7.944,7.944,7.941,7.942
USDSEK,20100611,204600,7.941,7.942,7.936,7.937
USDSEK,20100611,204700,7.936,7.936,7.934,7.934
USDSEK,20100611,204800,7.934,7.934,7.934,7.934
USDSEK,20100611,204900,7.935,7.938,7.935,7.938
USDSEK,20100611,205000,7.937,7.937,7.937,7.937
USDSEK,20100611,205100,7.937,7.937,7.937,7.937
USDSEK,20100611,205200,7.937,7.937,7.936,7.936
USDSEK,20100611,205300,7.937,7.937,7.935,7.935
USDSEK,20100611,205400,7.936,7.937,7.936,7.937
USDSEK,20100611,205500,7.938,7.939,7.938,7.939
USDSEK,20100611,205600,7.940,7.940,7.940,7.940
USDSEK,20100611,205700,7.941,7.941,7.941,7.941
USDSEK,20100611,205800,7.940,7.941,7.939,7.941
USDSEK,20100611,205900,7.940,7.941,7.939,7.939
USDSEK,20100611,210000,7.940,7.940,7.939,7.939
USDSEK,20100611,210100,7.938,7.938,7.937,7.937
USDSEK,20100611,210200,7.936,7.937,7.936,7.936
USDSEK,20100611,210300,7.935,7.935,7.935,7.935
USDSEK,20100611,210400,7.934,7.934,7.933,7.933
USDSEK,20100611,210500,7.934,7.934,7.934,7.934
USDSEK,20100611,210600,7.935,7.938,7.935,7.938
USDSEK,20100611,210700,7.939,7.939,7.935,7.936
USDSEK,20100611,210800,7.935,7.935,7.933,7.933
USDSEK,20100611,210900,7.934,7.937,7.933,7.937
USDSEK,20100611,211000,7.938,7.939,7.938,7.938
USDSEK,20100611,211100,7.939,7.940,7.939,7.939
USDSEK,20100611,211200,7.940,7.940,7.939,7.940
USDSEK,20100611,211300,7.939,7.940,7.939,7.940
USDSEK,20100611,211400,7.939,7.939,7.937,7.937
USDSEK,20100611,211500,7.936,7.937,7.936,7.937
USDSEK,20100611,211600,7.936,7.936,7.935,7.936
USDSEK,20100611,211700,7.935,7.937,7.935,7.937
USDSEK,20100611,211800,7.937,7.937,7.937,7.937
USDSEK,20100611,211900,7.936,7.937,7.936,7.937
USDSEK,20100611,212000,7.936,7.937,7.936,7.936
USDSEK,20100611,212100,7.937,7.939,7.937,7.939
USDSEK,20100611,212200,7.939,7.941,7.939,7.939
USDSEK,20100611,212300,7.940,7.940,7.939,7.940
USDSEK,20100611,212400,7.939,7.939,7.938,7.938
USDSEK,20100611,212500,7.937,7.938,7.937,7.937
USDSEK,20100611,212600,7.936,7.936,7.935,7.935
USDSEK,20100611,212700,7.934,7.935,7.934,7.935
USDSEK,20100611,212800,7.934,7.935,7.932,7.932
USDSEK,20100611,212900,7.933,7.933,7.931,7.933
USDSEK,20100611,213000,7.934,7.934,7.933,7.934
USDSEK,20100611,213100,7.935,7.937,7.935,7.936
USDSEK,20100611,213200,7.935,7.935,7.933,7.933
USDSEK,20100611,213300,7.932,7.932,7.931,7.931
USDSEK,20100611,213400,7.932,7.932,7.931,7.931
USDSEK,20100611,213500,7.932,7.932,7.932,7.932
USDSEK,20100611,213600,7.933,7.933,7.932,7.933
USDSEK,20100611,213700,7.932,7.932,7.932,7.932
USDSEK,20100611,213800,7.932,7.934,7.932,7.933
USDSEK,20100611,213900,7.932,7.933,7.932,7.933
USDSEK,20100611,214000,7.932,7.932,7.931,7.931
USDSEK,20100611,214100,7.930,7.930,7.929,7.929
USDSEK,20100611,214200,7.928,7.928,7.928,7.928
USDSEK,20100611,214300,7.929,7.929,7.927,7.927
USDSEK,20100611,214400,7.928,7.928,7.927,7.927
USDSEK,20100611,214500,7.928,7.929,7.928,7.928
USDSEK,20100611,214600,7.929,7.929,7.927,7.928
USDSEK,20100611,214700,7.927,7.927,7.926,7.926
USDSEK,20100611,214800,7.926,7.927,7.924,7.924
USDSEK,20100611,214900,7.923,7.924,7.923,7.923
USDSEK,20100611,215000,7.922,7.923,7.922,7.923
USDSEK,20100611,215100,7.924,7.927,7.924,7.927
USDSEK,20100611,215200,7.928,7.928,7.926,7.927
USDSEK,20100611,215300,7.926,7.927,7.926,7.926
USDSEK,20100611,215400,7.925,7.926,7.925,7.926
USDSEK,20100611,215500,7.925,7.926,7.925,7.926
USDSEK,20100611,215600,7.926,7.926,7.925,7.925
USDSEK,20100611,215700,7.925,7.925,7.924,7.924
USDSEK,20100611,215800,7.924,7.924,7.923,7.923
USDSEK,20100611,215900,7.921,7.924,7.921,7.924
USDSEK,20100611,220000,7.925,7.925,7.923,7.924
USDSGD,20100611,000100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,000200,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,000300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,000400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,000500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,000600,1.4030,1.4037,1.4030,1.4037
USDSGD,20100611,000700,1.4031,1.4034,1.4031,1.4033
USDSGD,20100611,000800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,000900,1.4035,1.4035,1.4031,1.4031
USDSGD,20100611,001000,1.4031,1.4031,1.4031,1.4031
USDSGD,20100611,001100,1.4031,1.4031,1.4031,1.4031
USDSGD,20100611,001200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,001300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,001400,1.4034,1.4034,1.4032,1.4032
USDSGD,20100611,001500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,001600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,001700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,001800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,001900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002300,1.4034,1.4034,1.4033,1.4033
USDSGD,20100611,002400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,002900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,003900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,004900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,005000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,005100,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,005200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,005300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,005400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,005500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,005600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,005700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,005800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,005900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,010900,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,011000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,011100,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,011200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,011300,1.4034,1.4034,1.4033,1.4033
USDSGD,20100611,011400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,011500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,011600,1.4033,1.4033,1.4032,1.4032
USDSGD,20100611,011700,1.4034,1.4035,1.4034,1.4035
USDSGD,20100611,011800,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,011900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,012000,1.4035,1.4035,1.4033,1.4033
USDSGD,20100611,012100,1.4030,1.4030,1.4025,1.4025
USDSGD,20100611,012200,1.4025,1.4025,1.4023,1.4023
USDSGD,20100611,012300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,012400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,012500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,012600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,012700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,012800,1.4026,1.4026,1.4023,1.4023
USDSGD,20100611,012900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,013000,1.4024,1.4025,1.4024,1.4025
USDSGD,20100611,013100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,013200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,013300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,013400,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,013500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,013600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,013700,1.4023,1.4023,1.4022,1.4022
USDSGD,20100611,013800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,013900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,014000,1.4021,1.4021,1.4019,1.4020
USDSGD,20100611,014100,1.4019,1.4019,1.4019,1.4019
USDSGD,20100611,014200,1.4019,1.4019,1.4014,1.4014
USDSGD,20100611,014300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,014400,1.4013,1.4013,1.4011,1.4013
USDSGD,20100611,014500,1.4013,1.4013,1.4013,1.4013
USDSGD,20100611,014600,1.4014,1.4014,1.4012,1.4012
USDSGD,20100611,014700,1.4011,1.4012,1.4011,1.4012
USDSGD,20100611,014800,1.4012,1.4012,1.4012,1.4012
USDSGD,20100611,014900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100611,015000,1.4011,1.4011,1.4007,1.4007
USDSGD,20100611,015100,1.4006,1.4006,1.4005,1.4006
USDSGD,20100611,015200,1.4006,1.4006,1.4006,1.4006
USDSGD,20100611,015300,1.4005,1.4005,1.4005,1.4005
USDSGD,20100611,015400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100611,015500,1.4006,1.4006,1.4006,1.4006
USDSGD,20100611,015600,1.4006,1.4006,1.4005,1.4006
USDSGD,20100611,015700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100611,015800,1.4008,1.4008,1.4003,1.4003
USDSGD,20100611,015900,1.4002,1.4002,1.4000,1.4000
USDSGD,20100611,020000,1.4001,1.4001,1.4001,1.4001
USDSGD,20100611,020100,1.3999,1.4001,1.3999,1.4000
USDSGD,20100611,020200,1.4001,1.4001,1.4001,1.4001
USDSGD,20100611,020300,1.4002,1.4004,1.4002,1.4004
USDSGD,20100611,020400,1.4006,1.4006,1.4006,1.4006
USDSGD,20100611,020500,1.4006,1.4006,1.4005,1.4006
USDSGD,20100611,020600,1.4006,1.4006,1.4006,1.4006
USDSGD,20100611,020700,1.4005,1.4006,1.4005,1.4006
USDSGD,20100611,020800,1.4005,1.4006,1.4005,1.4006
USDSGD,20100611,020900,1.4006,1.4007,1.4006,1.4007
USDSGD,20100611,021000,1.4007,1.4010,1.4007,1.4009
USDSGD,20100611,021100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,021200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,021300,1.4006,1.4008,1.4005,1.4005
USDSGD,20100611,021400,1.4004,1.4008,1.4004,1.4008
USDSGD,20100611,021500,1.4009,1.4010,1.4008,1.4010
USDSGD,20100611,021600,1.4009,1.4009,1.4008,1.4008
USDSGD,20100611,021700,1.4007,1.4008,1.4007,1.4008
USDSGD,20100611,021800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,021900,1.4009,1.4011,1.4009,1.4011
USDSGD,20100611,022000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100611,022100,1.4014,1.4017,1.4013,1.4015
USDSGD,20100611,022200,1.4014,1.4014,1.4011,1.4012
USDSGD,20100611,022300,1.4011,1.4012,1.4011,1.4012
USDSGD,20100611,022400,1.4013,1.4016,1.4013,1.4016
USDSGD,20100611,022500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,022600,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,022700,1.4015,1.4015,1.4014,1.4014
USDSGD,20100611,022800,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,022900,1.4015,1.4020,1.4015,1.4017
USDSGD,20100611,023000,1.4016,1.4017,1.4015,1.4015
USDSGD,20100611,023100,1.4016,1.4017,1.4016,1.4017
USDSGD,20100611,023200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,023300,1.4018,1.4018,1.4016,1.4017
USDSGD,20100611,023400,1.4015,1.4016,1.4014,1.4014
USDSGD,20100611,023500,1.4015,1.4015,1.4012,1.4012
USDSGD,20100611,023600,1.4012,1.4012,1.4012,1.4012
USDSGD,20100611,023700,1.4012,1.4012,1.4010,1.4010
USDSGD,20100611,023800,1.4011,1.4011,1.4011,1.4011
USDSGD,20100611,023900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,024000,1.4012,1.4014,1.4012,1.4014
USDSGD,20100611,024100,1.4013,1.4014,1.4013,1.4014
USDSGD,20100611,024200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,024300,1.4014,1.4015,1.4014,1.4014
USDSGD,20100611,024400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,024500,1.4015,1.4015,1.4014,1.4014
USDSGD,20100611,024600,1.4015,1.4017,1.4015,1.4016
USDSGD,20100611,024700,1.4015,1.4015,1.4014,1.4015
USDSGD,20100611,024800,1.4016,1.4017,1.4016,1.4017
USDSGD,20100611,024900,1.4018,1.4020,1.4018,1.4019
USDSGD,20100611,025000,1.4018,1.4020,1.4017,1.4020
USDSGD,20100611,025100,1.4019,1.4020,1.4019,1.4020
USDSGD,20100611,025200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,025300,1.4020,1.4020,1.4019,1.4019
USDSGD,20100611,025400,1.4020,1.4020,1.4019,1.4019
USDSGD,20100611,025500,1.4020,1.4021,1.4020,1.4021
USDSGD,20100611,025600,1.4020,1.4020,1.4019,1.4020
USDSGD,20100611,025700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,025800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,025900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,030000,1.4020,1.4020,1.4019,1.4019
USDSGD,20100611,030100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,030200,1.4018,1.4020,1.4018,1.4020
USDSGD,20100611,030300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,030400,1.4019,1.4019,1.4018,1.4018
USDSGD,20100611,030500,1.4019,1.4020,1.4018,1.4018
USDSGD,20100611,030600,1.4019,1.4021,1.4019,1.4021
USDSGD,20100611,030700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,030800,1.4021,1.4021,1.4020,1.4020
USDSGD,20100611,030900,1.4021,1.4023,1.4021,1.4023
USDSGD,20100611,031000,1.4024,1.4026,1.4024,1.4026
USDSGD,20100611,031100,1.4026,1.4026,1.4023,1.4024
USDSGD,20100611,031200,1.4025,1.4026,1.4025,1.4026
USDSGD,20100611,031300,1.4025,1.4026,1.4024,1.4025
USDSGD,20100611,031400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,031600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,031700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,031800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,031900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,032000,1.4023,1.4024,1.4023,1.4023
USDSGD,20100611,032100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,032200,1.4022,1.4022,1.4021,1.4021
USDSGD,20100611,032300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,032400,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,032500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,032600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,032700,1.4021,1.4021,1.4020,1.4020
USDSGD,20100611,032800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,032900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,033000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,033100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,033200,1.4019,1.4020,1.4019,1.4020
USDSGD,20100611,033300,1.4019,1.4020,1.4017,1.4019
USDSGD,20100611,033400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,033500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,033600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,033700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,033800,1.4020,1.4021,1.4020,1.4021
USDSGD,20100611,033900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,034000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,034100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,034200,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,034300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,034400,1.4021,1.4022,1.4021,1.4022
USDSGD,20100611,034500,1.4021,1.4021,1.4020,1.4021
USDSGD,20100611,034600,1.4020,1.4021,1.4020,1.4021
USDSGD,20100611,034700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,034800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,034900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,035000,1.4023,1.4027,1.4023,1.4027
USDSGD,20100611,035100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,035200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,035300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,035400,1.4029,1.4029,1.4028,1.4028
USDSGD,20100611,035500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,035600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,035700,1.4028,1.4028,1.4026,1.4028
USDSGD,20100611,035800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,035900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,040000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,040100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,040200,1.4028,1.4030,1.4028,1.4030
USDSGD,20100611,040300,1.4031,1.4031,1.4031,1.4031
USDSGD,20100611,040400,1.4032,1.4035,1.4032,1.4035
USDSGD,20100611,040500,1.4035,1.4039,1.4035,1.4039
USDSGD,20100611,040600,1.4040,1.4051,1.4040,1.4042
USDSGD,20100611,040700,1.4043,1.4044,1.4040,1.4044
USDSGD,20100611,040800,1.4045,1.4045,1.4041,1.4041
USDSGD,20100611,040900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,041000,1.4041,1.4042,1.4038,1.4038
USDSGD,20100611,041100,1.4037,1.4039,1.4037,1.4038
USDSGD,20100611,041200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,041300,1.4039,1.4040,1.4039,1.4040
USDSGD,20100611,041400,1.4040,1.4040,1.4038,1.4038
USDSGD,20100611,041500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,041600,1.4036,1.4036,1.4029,1.4031
USDSGD,20100611,041700,1.4031,1.4033,1.4031,1.4033
USDSGD,20100611,041800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,041900,1.4032,1.4034,1.4032,1.4034
USDSGD,20100611,042000,1.4035,1.4036,1.4033,1.4033
USDSGD,20100611,042100,1.4035,1.4035,1.4032,1.4033
USDSGD,20100611,042200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,042300,1.4033,1.4035,1.4033,1.4035
USDSGD,20100611,042400,1.4036,1.4040,1.4036,1.4040
USDSGD,20100611,042500,1.4038,1.4040,1.4038,1.4040
USDSGD,20100611,042600,1.4040,1.4040,1.4037,1.4037
USDSGD,20100611,042700,1.4036,1.4039,1.4036,1.4039
USDSGD,20100611,042800,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,042900,1.4040,1.4042,1.4040,1.4041
USDSGD,20100611,043000,1.4040,1.4042,1.4040,1.4042
USDSGD,20100611,043100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100611,043200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100611,043300,1.4042,1.4042,1.4042,1.4042
USDSGD,20100611,043400,1.4041,1.4041,1.4041,1.4041
USDSGD,20100611,043500,1.4042,1.4042,1.4040,1.4041
USDSGD,20100611,043600,1.4040,1.4041,1.4040,1.4041
USDSGD,20100611,043700,1.4041,1.4041,1.4040,1.4040
USDSGD,20100611,043800,1.4039,1.4039,1.4036,1.4036
USDSGD,20100611,043900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,044000,1.4039,1.4039,1.4036,1.4037
USDSGD,20100611,044100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,044200,1.4038,1.4038,1.4037,1.4038
USDSGD,20100611,044300,1.4038,1.4039,1.4038,1.4039
USDSGD,20100611,044400,1.4039,1.4039,1.4039,1.4039
USDSGD,20100611,044500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,044600,1.4039,1.4039,1.4037,1.4037
USDSGD,20100611,044700,1.4039,1.4039,1.4039,1.4039
USDSGD,20100611,044800,1.4039,1.4040,1.4038,1.4040
USDSGD,20100611,044900,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,045000,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,045100,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,045200,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,045300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,045400,1.4041,1.4042,1.4039,1.4042
USDSGD,20100611,045500,1.4041,1.4041,1.4038,1.4038
USDSGD,20100611,045600,1.4039,1.4039,1.4039,1.4039
USDSGD,20100611,045700,1.4040,1.4040,1.4039,1.4039
USDSGD,20100611,045800,1.4039,1.4039,1.4038,1.4038
USDSGD,20100611,045900,1.4037,1.4037,1.4028,1.4033
USDSGD,20100611,050000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,050100,1.4035,1.4038,1.4035,1.4035
USDSGD,20100611,050200,1.4033,1.4033,1.4031,1.4031
USDSGD,20100611,050300,1.4031,1.4032,1.4031,1.4032
USDSGD,20100611,050400,1.4031,1.4034,1.4031,1.4032
USDSGD,20100611,050500,1.4031,1.4035,1.4031,1.4035
USDSGD,20100611,050600,1.4034,1.4035,1.4034,1.4034
USDSGD,20100611,050700,1.4035,1.4036,1.4035,1.4036
USDSGD,20100611,050800,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,050900,1.4036,1.4038,1.4035,1.4038
USDSGD,20100611,051000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,051100,1.4033,1.4036,1.4033,1.4035
USDSGD,20100611,051200,1.4036,1.4036,1.4034,1.4034
USDSGD,20100611,051300,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,051400,1.4037,1.4037,1.4033,1.4034
USDSGD,20100611,051500,1.4036,1.4037,1.4035,1.4036
USDSGD,20100611,051600,1.4035,1.4038,1.4035,1.4036
USDSGD,20100611,051700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,051800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,051900,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,052000,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,052100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,052200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,052300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,052400,1.4037,1.4038,1.4036,1.4038
USDSGD,20100611,052500,1.4038,1.4038,1.4037,1.4037
USDSGD,20100611,052600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,052700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,052800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,052900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053000,1.4038,1.4039,1.4038,1.4039
USDSGD,20100611,053100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053600,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053800,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,053900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,054000,1.4038,1.4038,1.4036,1.4036
USDSGD,20100611,054100,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,054300,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,054400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,054500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,054600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,054700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,054800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,054900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,055000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,055100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,055200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,055300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,055400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,055500,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,055600,1.4037,1.4038,1.4037,1.4038
USDSGD,20100611,055700,1.4037,1.4038,1.4037,1.4038
USDSGD,20100611,055800,1.4038,1.4038,1.4037,1.4037
USDSGD,20100611,060000,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,060100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,060200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,060300,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,060400,1.4035,1.4036,1.4035,1.4035
USDSGD,20100611,060500,1.4035,1.4035,1.4033,1.4033
USDSGD,20100611,060600,1.4034,1.4034,1.4033,1.4033
USDSGD,20100611,060700,1.4033,1.4033,1.4031,1.4031
USDSGD,20100611,060800,1.4030,1.4031,1.4030,1.4031
USDSGD,20100611,060900,1.4031,1.4032,1.4031,1.4031
USDSGD,20100611,061000,1.4030,1.4030,1.4028,1.4029
USDSGD,20100611,061100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,061200,1.4029,1.4031,1.4029,1.4031
USDSGD,20100611,061300,1.4032,1.4032,1.4031,1.4031
USDSGD,20100611,061400,1.4032,1.4032,1.4032,1.4032
USDSGD,20100611,061500,1.4031,1.4033,1.4031,1.4033
USDSGD,20100611,061600,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,061700,1.4035,1.4035,1.4034,1.4035
USDSGD,20100611,061800,1.4034,1.4034,1.4033,1.4033
USDSGD,20100611,061900,1.4032,1.4033,1.4030,1.4033
USDSGD,20100611,062000,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,062100,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,062200,1.4036,1.4036,1.4035,1.4035
USDSGD,20100611,062300,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,062400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,062500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,062600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,062700,1.4035,1.4036,1.4035,1.4036
USDSGD,20100611,062800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,062900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,063000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,063100,1.4035,1.4036,1.4035,1.4036
USDSGD,20100611,063200,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,063300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,063400,1.4035,1.4035,1.4034,1.4034
USDSGD,20100611,063500,1.4035,1.4035,1.4034,1.4035
USDSGD,20100611,063600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,063700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,063800,1.4036,1.4036,1.4035,1.4035
USDSGD,20100611,063900,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,064000,1.4034,1.4035,1.4034,1.4035
USDSGD,20100611,064100,1.4035,1.4036,1.4035,1.4036
USDSGD,20100611,064200,1.4035,1.4035,1.4030,1.4030
USDSGD,20100611,064300,1.4031,1.4031,1.4029,1.4029
USDSGD,20100611,064400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,064500,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,064600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,064700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,064800,1.4029,1.4030,1.4029,1.4030
USDSGD,20100611,064900,1.4029,1.4030,1.4029,1.4030
USDSGD,20100611,065000,1.4031,1.4031,1.4029,1.4029
USDSGD,20100611,065100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,065200,1.4029,1.4030,1.4029,1.4030
USDSGD,20100611,065300,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,065400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,065500,1.4030,1.4030,1.4029,1.4029
USDSGD,20100611,065600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,065700,1.4030,1.4031,1.4030,1.4030
USDSGD,20100611,065800,1.4031,1.4031,1.4030,1.4031
USDSGD,20100611,065900,1.4032,1.4032,1.4031,1.4031
USDSGD,20100611,070000,1.4032,1.4032,1.4031,1.4031
USDSGD,20100611,070100,1.4031,1.4032,1.4031,1.4032
USDSGD,20100611,070200,1.4033,1.4034,1.4033,1.4033
USDSGD,20100611,070300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,070400,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,070500,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,070600,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,070700,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,070800,1.4033,1.4035,1.4033,1.4033
USDSGD,20100611,070900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,071000,1.4032,1.4033,1.4030,1.4031
USDSGD,20100611,071100,1.4034,1.4035,1.4034,1.4035
USDSGD,20100611,071200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,071300,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,071400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,071500,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,071600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,071700,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,071800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,071900,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,072000,1.4037,1.4037,1.4036,1.4037
USDSGD,20100611,072100,1.4038,1.4038,1.4036,1.4037
USDSGD,20100611,072300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,072400,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,072500,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,072600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,072700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,072800,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,072900,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,073000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,073100,1.4035,1.4037,1.4035,1.4037
USDSGD,20100611,073200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,073300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,073400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,073500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,073600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,073700,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,073800,1.4036,1.4038,1.4036,1.4038
USDSGD,20100611,073900,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,074000,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,074100,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,074200,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,074300,1.4038,1.4038,1.4036,1.4036
USDSGD,20100611,074400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,074500,1.4041,1.4042,1.4041,1.4041
USDSGD,20100611,074600,1.4042,1.4042,1.4041,1.4041
USDSGD,20100611,074700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100611,074800,1.4041,1.4044,1.4039,1.4039
USDSGD,20100611,074900,1.4038,1.4038,1.4037,1.4037
USDSGD,20100611,075000,1.4038,1.4038,1.4037,1.4037
USDSGD,20100611,075100,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,075200,1.4036,1.4036,1.4035,1.4035
USDSGD,20100611,075300,1.4034,1.4035,1.4034,1.4035
USDSGD,20100611,075400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,075500,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,075600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,075700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,075800,1.4037,1.4038,1.4037,1.4038
USDSGD,20100611,075900,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,080000,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,080100,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,080200,1.4037,1.4039,1.4037,1.4037
USDSGD,20100611,080300,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,080400,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,080500,1.4036,1.4036,1.4035,1.4036
USDSGD,20100611,080600,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,080700,1.4035,1.4036,1.4034,1.4036
USDSGD,20100611,080800,1.4035,1.4036,1.4035,1.4035
USDSGD,20100611,080900,1.4035,1.4036,1.4035,1.4036
USDSGD,20100611,081000,1.4037,1.4038,1.4037,1.4038
USDSGD,20100611,081100,1.4038,1.4038,1.4037,1.4037
USDSGD,20100611,081200,1.4038,1.4038,1.4037,1.4038
USDSGD,20100611,081300,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,081400,1.4040,1.4041,1.4040,1.4041
USDSGD,20100611,081500,1.4041,1.4041,1.4040,1.4040
USDSGD,20100611,081600,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,081700,1.4041,1.4043,1.4041,1.4043
USDSGD,20100611,081800,1.4044,1.4046,1.4044,1.4045
USDSGD,20100611,081900,1.4044,1.4045,1.4044,1.4045
USDSGD,20100611,082000,1.4046,1.4046,1.4045,1.4045
USDSGD,20100611,082100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100611,082200,1.4047,1.4048,1.4046,1.4048
USDSGD,20100611,082300,1.4046,1.4047,1.4046,1.4047
USDSGD,20100611,082400,1.4048,1.4048,1.4048,1.4048
USDSGD,20100611,082500,1.4049,1.4049,1.4048,1.4048
USDSGD,20100611,082600,1.4048,1.4048,1.4048,1.4048
USDSGD,20100611,082700,1.4049,1.4056,1.4049,1.4055
USDSGD,20100611,082800,1.4054,1.4054,1.4053,1.4053
USDSGD,20100611,082900,1.4052,1.4054,1.4052,1.4054
USDSGD,20100611,083000,1.4053,1.4053,1.4052,1.4052
USDSGD,20100611,083100,1.4051,1.4052,1.4050,1.4050
USDSGD,20100611,083200,1.4049,1.4050,1.4049,1.4050
USDSGD,20100611,083300,1.4051,1.4052,1.4051,1.4052
USDSGD,20100611,083400,1.4051,1.4051,1.4051,1.4051
USDSGD,20100611,083500,1.4051,1.4051,1.4050,1.4051
USDSGD,20100611,083600,1.4050,1.4050,1.4050,1.4050
USDSGD,20100611,083700,1.4049,1.4050,1.4049,1.4050
USDSGD,20100611,083800,1.4049,1.4051,1.4049,1.4051
USDSGD,20100611,083900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,084000,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,084100,1.4052,1.4053,1.4052,1.4053
USDSGD,20100611,084200,1.4054,1.4054,1.4052,1.4052
USDSGD,20100611,084300,1.4053,1.4053,1.4053,1.4053
USDSGD,20100611,084400,1.4054,1.4054,1.4054,1.4054
USDSGD,20100611,084500,1.4053,1.4053,1.4052,1.4052
USDSGD,20100611,084600,1.4051,1.4052,1.4051,1.4052
USDSGD,20100611,084700,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,084800,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,084900,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,085000,1.4053,1.4053,1.4053,1.4053
USDSGD,20100611,085100,1.4053,1.4054,1.4053,1.4053
USDSGD,20100611,085200,1.4052,1.4053,1.4052,1.4052
USDSGD,20100611,085300,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,085400,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,085500,1.4051,1.4051,1.4051,1.4051
USDSGD,20100611,085600,1.4052,1.4052,1.4052,1.4052
USDSGD,20100611,085700,1.4052,1.4052,1.4051,1.4051
USDSGD,20100611,085800,1.4051,1.4051,1.4051,1.4051
USDSGD,20100611,085900,1.4050,1.4050,1.4047,1.4049
USDSGD,20100611,090000,1.4050,1.4051,1.4050,1.4051
USDSGD,20100611,090100,1.4050,1.4050,1.4050,1.4050
USDSGD,20100611,090200,1.4050,1.4050,1.4050,1.4050
USDSGD,20100611,090300,1.4050,1.4050,1.4048,1.4048
USDSGD,20100611,090400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,090500,1.4047,1.4047,1.4042,1.4043
USDSGD,20100611,090600,1.4044,1.4045,1.4044,1.4045
USDSGD,20100611,090700,1.4044,1.4044,1.4042,1.4043
USDSGD,20100611,090800,1.4044,1.4045,1.4041,1.4041
USDSGD,20100611,090900,1.4042,1.4042,1.4040,1.4040
USDSGD,20100611,091000,1.4039,1.4039,1.4038,1.4039
USDSGD,20100611,091100,1.4038,1.4038,1.4037,1.4037
USDSGD,20100611,091200,1.4037,1.4039,1.4037,1.4039
USDSGD,20100611,091300,1.4038,1.4039,1.4038,1.4039
USDSGD,20100611,091400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,091500,1.4038,1.4038,1.4034,1.4034
USDSGD,20100611,091600,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,091700,1.4035,1.4035,1.4031,1.4031
USDSGD,20100611,091800,1.4031,1.4031,1.4031,1.4031
USDSGD,20100611,091900,1.4030,1.4033,1.4030,1.4033
USDSGD,20100611,092000,1.4033,1.4033,1.4031,1.4031
USDSGD,20100611,092100,1.4032,1.4035,1.4032,1.4035
USDSGD,20100611,092200,1.4034,1.4035,1.4034,1.4034
USDSGD,20100611,092300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,092400,1.4033,1.4035,1.4033,1.4035
USDSGD,20100611,092500,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,092600,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,092700,1.4036,1.4036,1.4035,1.4036
USDSGD,20100611,092800,1.4037,1.4039,1.4037,1.4039
USDSGD,20100611,092900,1.4040,1.4043,1.4040,1.4043
USDSGD,20100611,093000,1.4043,1.4043,1.4043,1.4043
USDSGD,20100611,093100,1.4044,1.4044,1.4043,1.4043
USDSGD,20100611,093200,1.4043,1.4043,1.4043,1.4043
USDSGD,20100611,093300,1.4042,1.4042,1.4041,1.4041
USDSGD,20100611,093400,1.4040,1.4040,1.4038,1.4038
USDSGD,20100611,093500,1.4041,1.4041,1.4041,1.4041
USDSGD,20100611,093600,1.4042,1.4047,1.4042,1.4047
USDSGD,20100611,093700,1.4046,1.4047,1.4046,1.4047
USDSGD,20100611,093800,1.4046,1.4047,1.4046,1.4047
USDSGD,20100611,093900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,094000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,094100,1.4043,1.4045,1.4043,1.4045
USDSGD,20100611,094200,1.4046,1.4047,1.4046,1.4047
USDSGD,20100611,094300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,094400,1.4046,1.4046,1.4042,1.4042
USDSGD,20100611,094500,1.4043,1.4044,1.4043,1.4044
USDSGD,20100611,094600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100611,094700,1.4045,1.4045,1.4043,1.4043
USDSGD,20100611,094800,1.4042,1.4044,1.4042,1.4044
USDSGD,20100611,094900,1.4045,1.4046,1.4045,1.4046
USDSGD,20100611,095000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100611,095100,1.4046,1.4046,1.4046,1.4046
USDSGD,20100611,095200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,095300,1.4047,1.4048,1.4047,1.4048
USDSGD,20100611,095400,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,095500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,095600,1.4048,1.4049,1.4047,1.4049
USDSGD,20100611,095700,1.4048,1.4048,1.4047,1.4047
USDSGD,20100611,095800,1.4046,1.4047,1.4046,1.4047
USDSGD,20100611,095900,1.4048,1.4050,1.4048,1.4050
USDSGD,20100611,100000,1.4050,1.4050,1.4050,1.4050
USDSGD,20100611,100100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,100200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,100300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,100400,1.4047,1.4048,1.4047,1.4047
USDSGD,20100611,100500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,100600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100611,100700,1.4049,1.4050,1.4049,1.4050
USDSGD,20100611,100800,1.4049,1.4050,1.4048,1.4050
USDSGD,20100611,100900,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,101000,1.4048,1.4049,1.4047,1.4048
USDSGD,20100611,101100,1.4049,1.4049,1.4047,1.4048
USDSGD,20100611,101200,1.4049,1.4050,1.4049,1.4050
USDSGD,20100611,101300,1.4051,1.4051,1.4049,1.4050
USDSGD,20100611,101400,1.4049,1.4050,1.4049,1.4050
USDSGD,20100611,101500,1.4049,1.4050,1.4047,1.4047
USDSGD,20100611,101600,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,101700,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,101800,1.4050,1.4050,1.4048,1.4048
USDSGD,20100611,101900,1.4049,1.4049,1.4047,1.4047
USDSGD,20100611,102000,1.4046,1.4047,1.4046,1.4046
USDSGD,20100611,102100,1.4046,1.4046,1.4045,1.4045
USDSGD,20100611,102200,1.4046,1.4047,1.4046,1.4046
USDSGD,20100611,102300,1.4047,1.4047,1.4046,1.4047
USDSGD,20100611,102400,1.4044,1.4044,1.4044,1.4044
USDSGD,20100611,102500,1.4045,1.4045,1.4045,1.4045
USDSGD,20100611,102600,1.4045,1.4045,1.4045,1.4045
USDSGD,20100611,102700,1.4046,1.4046,1.4045,1.4046
USDSGD,20100611,102800,1.4047,1.4047,1.4046,1.4047
USDSGD,20100611,102900,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,103000,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,103100,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,103200,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,103300,1.4048,1.4050,1.4048,1.4050
USDSGD,20100611,103400,1.4050,1.4050,1.4050,1.4050
USDSGD,20100611,103500,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,103600,1.4049,1.4050,1.4049,1.4050
USDSGD,20100611,103700,1.4049,1.4050,1.4049,1.4049
USDSGD,20100611,103800,1.4050,1.4050,1.4050,1.4050
USDSGD,20100611,103900,1.4050,1.4050,1.4050,1.4050
USDSGD,20100611,104000,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,104100,1.4049,1.4049,1.4049,1.4049
USDSGD,20100611,104200,1.4049,1.4049,1.4046,1.4046
USDSGD,20100611,104300,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,104400,1.4047,1.4048,1.4046,1.4048
USDSGD,20100611,104500,1.4047,1.4048,1.4047,1.4048
USDSGD,20100611,104600,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,104700,1.4047,1.4047,1.4047,1.4047
USDSGD,20100611,104800,1.4047,1.4048,1.4047,1.4048
USDSGD,20100611,104900,1.4047,1.4048,1.4047,1.4047
USDSGD,20100611,105000,1.4046,1.4046,1.4046,1.4046
USDSGD,20100611,105100,1.4045,1.4045,1.4045,1.4045
USDSGD,20100611,105200,1.4045,1.4045,1.4045,1.4045
USDSGD,20100611,105300,1.4045,1.4045,1.4045,1.4045
USDSGD,20100611,105400,1.4045,1.4045,1.4045,1.4045
USDSGD,20100611,105500,1.4046,1.4046,1.4045,1.4045
USDSGD,20100611,105600,1.4046,1.4046,1.4043,1.4043
USDSGD,20100611,105700,1.4042,1.4042,1.4042,1.4042
USDSGD,20100611,105800,1.4042,1.4043,1.4042,1.4043
USDSGD,20100611,105900,1.4042,1.4042,1.4040,1.4041
USDSGD,20100611,110000,1.4042,1.4043,1.4042,1.4043
USDSGD,20100611,110100,1.4042,1.4042,1.4042,1.4042
USDSGD,20100611,110200,1.4042,1.4042,1.4040,1.4040
USDSGD,20100611,110300,1.4039,1.4039,1.4039,1.4039
USDSGD,20100611,110400,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,110500,1.4040,1.4040,1.4040,1.4040
USDSGD,20100611,110600,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,110700,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,110800,1.4039,1.4039,1.4038,1.4039
USDSGD,20100611,110900,1.4040,1.4040,1.4039,1.4039
USDSGD,20100611,111000,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,111100,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,111200,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,111300,1.4037,1.4040,1.4037,1.4040
USDSGD,20100611,111400,1.4040,1.4040,1.4039,1.4039
USDSGD,20100611,111500,1.4039,1.4039,1.4039,1.4039
USDSGD,20100611,111600,1.4038,1.4038,1.4037,1.4037
USDSGD,20100611,111700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,111800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,111900,1.4036,1.4036,1.4035,1.4035
USDSGD,20100611,112000,1.4033,1.4034,1.4033,1.4034
USDSGD,20100611,112100,1.4036,1.4036,1.4034,1.4034
USDSGD,20100611,112200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,112300,1.4035,1.4035,1.4032,1.4033
USDSGD,20100611,112400,1.4032,1.4032,1.4029,1.4029
USDSGD,20100611,112500,1.4030,1.4033,1.4030,1.4031
USDSGD,20100611,112600,1.4033,1.4035,1.4032,1.4035
USDSGD,20100611,112700,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,112800,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,112900,1.4033,1.4034,1.4033,1.4034
USDSGD,20100611,113000,1.4035,1.4035,1.4034,1.4034
USDSGD,20100611,113100,1.4035,1.4035,1.4033,1.4034
USDSGD,20100611,113200,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,113300,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,113400,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,113500,1.4033,1.4036,1.4033,1.4036
USDSGD,20100611,113600,1.4035,1.4035,1.4034,1.4034
USDSGD,20100611,113700,1.4034,1.4035,1.4034,1.4035
USDSGD,20100611,113800,1.4036,1.4036,1.4035,1.4035
USDSGD,20100611,113900,1.4035,1.4035,1.4033,1.4033
USDSGD,20100611,114000,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,114100,1.4034,1.4034,1.4032,1.4033
USDSGD,20100611,114200,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,114300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,114400,1.4032,1.4032,1.4031,1.4031
USDSGD,20100611,114500,1.4031,1.4031,1.4029,1.4029
USDSGD,20100611,114600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,114700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,114800,1.4028,1.4029,1.4028,1.4028
USDSGD,20100611,114900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,115000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,115100,1.4026,1.4028,1.4026,1.4028
USDSGD,20100611,115200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,115300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,115400,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,115500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,115600,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,115700,1.4027,1.4028,1.4026,1.4027
USDSGD,20100611,115800,1.4028,1.4028,1.4027,1.4027
USDSGD,20100611,115900,1.4027,1.4027,1.4026,1.4026
USDSGD,20100611,120000,1.4027,1.4027,1.4026,1.4026
USDSGD,20100611,120100,1.4027,1.4028,1.4027,1.4027
USDSGD,20100611,120200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,120300,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,120400,1.4028,1.4029,1.4028,1.4029
USDSGD,20100611,120500,1.4030,1.4030,1.4029,1.4029
USDSGD,20100611,120600,1.4028,1.4029,1.4028,1.4029
USDSGD,20100611,120700,1.4030,1.4030,1.4029,1.4029
USDSGD,20100611,120800,1.4029,1.4030,1.4029,1.4029
USDSGD,20100611,120900,1.4030,1.4031,1.4029,1.4029
USDSGD,20100611,121000,1.4028,1.4029,1.4028,1.4029
USDSGD,20100611,121100,1.4030,1.4030,1.4029,1.4029
USDSGD,20100611,121200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,121300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,121400,1.4030,1.4030,1.4029,1.4029
USDSGD,20100611,121500,1.4029,1.4030,1.4029,1.4030
USDSGD,20100611,121600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,121700,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,121800,1.4029,1.4031,1.4029,1.4031
USDSGD,20100611,121900,1.4031,1.4031,1.4031,1.4031
USDSGD,20100611,122000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100611,122100,1.4032,1.4034,1.4032,1.4034
USDSGD,20100611,122200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,122300,1.4033,1.4033,1.4029,1.4029
USDSGD,20100611,122400,1.4028,1.4028,1.4027,1.4027
USDSGD,20100611,122500,1.4027,1.4027,1.4026,1.4026
USDSGD,20100611,122600,1.4025,1.4026,1.4024,1.4026
USDSGD,20100611,122700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,122800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,122900,1.4026,1.4027,1.4026,1.4027
USDSGD,20100611,123000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,123100,1.4026,1.4027,1.4026,1.4027
USDSGD,20100611,123200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,123300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,123400,1.4027,1.4027,1.4026,1.4027
USDSGD,20100611,123500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,123600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,123700,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,123800,1.4027,1.4027,1.4026,1.4027
USDSGD,20100611,123900,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,124000,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,124100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,124200,1.4028,1.4028,1.4025,1.4025
USDSGD,20100611,124300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,124400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,124500,1.4024,1.4025,1.4022,1.4022
USDSGD,20100611,124600,1.4021,1.4022,1.4021,1.4022
USDSGD,20100611,124700,1.4021,1.4022,1.4021,1.4022
USDSGD,20100611,124800,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,124900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,125000,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,125100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,125200,1.4020,1.4020,1.4019,1.4019
USDSGD,20100611,125300,1.4018,1.4018,1.4017,1.4017
USDSGD,20100611,125400,1.4018,1.4018,1.4018,1.4018
USDSGD,20100611,125500,1.4019,1.4019,1.4018,1.4018
USDSGD,20100611,125600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,125700,1.4017,1.4017,1.4016,1.4017
USDSGD,20100611,125800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,125900,1.4016,1.4017,1.4016,1.4017
USDSGD,20100611,130000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,130100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,130200,1.4019,1.4019,1.4019,1.4019
USDSGD,20100611,130300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,130400,1.4017,1.4019,1.4017,1.4018
USDSGD,20100611,130500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,130600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,130700,1.4016,1.4017,1.4016,1.4017
USDSGD,20100611,130800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,130900,1.4018,1.4018,1.4018,1.4018
USDSGD,20100611,131000,1.4018,1.4018,1.4018,1.4018
USDSGD,20100611,131100,1.4019,1.4019,1.4018,1.4018
USDSGD,20100611,131200,1.4017,1.4017,1.4014,1.4014
USDSGD,20100611,131300,1.4018,1.4018,1.4018,1.4018
USDSGD,20100611,131400,1.4018,1.4018,1.4016,1.4016
USDSGD,20100611,131500,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,131600,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,131700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,131800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,131900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,132000,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,132100,1.4015,1.4015,1.4014,1.4014
USDSGD,20100611,132200,1.4015,1.4015,1.4014,1.4015
USDSGD,20100611,132300,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,132400,1.4015,1.4016,1.4014,1.4014
USDSGD,20100611,132500,1.4013,1.4015,1.4012,1.4012
USDSGD,20100611,132600,1.4014,1.4014,1.4012,1.4013
USDSGD,20100611,132700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100611,132800,1.4012,1.4012,1.4011,1.4011
USDSGD,20100611,132900,1.4011,1.4011,1.4011,1.4011
USDSGD,20100611,133000,1.4011,1.4012,1.4011,1.4012
USDSGD,20100611,133100,1.4011,1.4012,1.4011,1.4012
USDSGD,20100611,133200,1.4011,1.4012,1.4010,1.4012
USDSGD,20100611,133300,1.4013,1.4013,1.4013,1.4013
USDSGD,20100611,133400,1.4013,1.4013,1.4013,1.4013
USDSGD,20100611,133500,1.4013,1.4013,1.4010,1.4010
USDSGD,20100611,133600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,133700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,133800,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,133900,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134000,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134100,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134200,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134300,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134400,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134500,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134600,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134700,1.4010,1.4010,1.4010,1.4010
USDSGD,20100611,134800,1.4011,1.4012,1.4011,1.4012
USDSGD,20100611,134900,1.4012,1.4012,1.4012,1.4012
USDSGD,20100611,135000,1.4012,1.4012,1.4012,1.4012
USDSGD,20100611,135100,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,135200,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,135300,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,135400,1.4009,1.4010,1.4009,1.4010
USDSGD,20100611,135500,1.4009,1.4009,1.4008,1.4008
USDSGD,20100611,135600,1.4009,1.4009,1.4009,1.4009
USDSGD,20100611,135700,1.4009,1.4010,1.4009,1.4010
USDSGD,20100611,135800,1.4009,1.4009,1.4008,1.4008
USDSGD,20100611,135900,1.4007,1.4008,1.4007,1.4008
USDSGD,20100611,140000,1.4007,1.4007,1.4006,1.4006
USDSGD,20100611,140100,1.4007,1.4007,1.4006,1.4006
USDSGD,20100611,140200,1.4007,1.4008,1.4007,1.4008
USDSGD,20100611,140300,1.4009,1.4010,1.4007,1.4007
USDSGD,20100611,140400,1.4007,1.4007,1.4007,1.4007
USDSGD,20100611,140500,1.4007,1.4007,1.4007,1.4007
USDSGD,20100611,140600,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,140700,1.4008,1.4009,1.4008,1.4009
USDSGD,20100611,140800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,140900,1.4007,1.4008,1.4007,1.4007
USDSGD,20100611,141000,1.4007,1.4008,1.4007,1.4008
USDSGD,20100611,141100,1.4008,1.4010,1.4008,1.4010
USDSGD,20100611,141200,1.4010,1.4010,1.4007,1.4007
USDSGD,20100611,141300,1.4009,1.4009,1.4009,1.4009
USDSGD,20100611,141400,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,141500,1.4010,1.4013,1.4010,1.4010
USDSGD,20100611,141600,1.4009,1.4009,1.4008,1.4008
USDSGD,20100611,141700,1.4007,1.4007,1.4007,1.4007
USDSGD,20100611,141800,1.4008,1.4008,1.4008,1.4008
USDSGD,20100611,141900,1.4006,1.4006,1.4006,1.4006
USDSGD,20100611,142000,1.4006,1.4006,1.4006,1.4006
USDSGD,20100611,142100,1.4007,1.4007,1.4007,1.4007
USDSGD,20100611,142200,1.4007,1.4007,1.4007,1.4007
USDSGD,20100611,142300,1.4007,1.4008,1.4006,1.4008
USDSGD,20100611,142400,1.4009,1.4013,1.4009,1.4013
USDSGD,20100611,142500,1.4014,1.4015,1.4014,1.4015
USDSGD,20100611,142600,1.4016,1.4016,1.4015,1.4015
USDSGD,20100611,142700,1.4015,1.4016,1.4015,1.4015
USDSGD,20100611,142800,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,142900,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,143000,1.4016,1.4017,1.4015,1.4017
USDSGD,20100611,143100,1.4019,1.4027,1.4018,1.4026
USDSGD,20100611,143200,1.4027,1.4039,1.4025,1.4039
USDSGD,20100611,143300,1.4040,1.4041,1.4035,1.4035
USDSGD,20100611,143400,1.4033,1.4033,1.4028,1.4031
USDSGD,20100611,143500,1.4032,1.4034,1.4031,1.4033
USDSGD,20100611,143600,1.4034,1.4035,1.4033,1.4035
USDSGD,20100611,143700,1.4036,1.4038,1.4035,1.4038
USDSGD,20100611,143800,1.4037,1.4037,1.4035,1.4035
USDSGD,20100611,143900,1.4034,1.4034,1.4030,1.4030
USDSGD,20100611,144000,1.4027,1.4027,1.4024,1.4024
USDSGD,20100611,144100,1.4026,1.4026,1.4022,1.4022
USDSGD,20100611,144200,1.4023,1.4023,1.4022,1.4022
USDSGD,20100611,144300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,144400,1.4022,1.4024,1.4021,1.4024
USDSGD,20100611,144500,1.4023,1.4023,1.4021,1.4021
USDSGD,20100611,144600,1.4020,1.4022,1.4019,1.4022
USDSGD,20100611,144700,1.4021,1.4021,1.4020,1.4020
USDSGD,20100611,144800,1.4020,1.4020,1.4019,1.4019
USDSGD,20100611,144900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,145000,1.4021,1.4021,1.4020,1.4021
USDSGD,20100611,145100,1.4022,1.4022,1.4021,1.4021
USDSGD,20100611,145200,1.4021,1.4021,1.4020,1.4021
USDSGD,20100611,145300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,145400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,145500,1.4020,1.4028,1.4020,1.4028
USDSGD,20100611,145600,1.4026,1.4027,1.4026,1.4027
USDSGD,20100611,145700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,145800,1.4028,1.4029,1.4028,1.4029
USDSGD,20100611,145900,1.4028,1.4030,1.4026,1.4029
USDSGD,20100611,150000,1.4031,1.4036,1.4031,1.4033
USDSGD,20100611,150100,1.4031,1.4037,1.4031,1.4036
USDSGD,20100611,150200,1.4037,1.4038,1.4036,1.4037
USDSGD,20100611,150300,1.4034,1.4036,1.4034,1.4035
USDSGD,20100611,150400,1.4034,1.4035,1.4034,1.4035
USDSGD,20100611,150500,1.4036,1.4039,1.4036,1.4039
USDSGD,20100611,150600,1.4038,1.4038,1.4036,1.4036
USDSGD,20100611,150700,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,150800,1.4034,1.4034,1.4033,1.4033
USDSGD,20100611,150900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,151000,1.4033,1.4033,1.4032,1.4032
USDSGD,20100611,151100,1.4031,1.4032,1.4031,1.4032
USDSGD,20100611,151200,1.4033,1.4033,1.4024,1.4024
USDSGD,20100611,151300,1.4023,1.4024,1.4022,1.4023
USDSGD,20100611,151400,1.4022,1.4022,1.4020,1.4020
USDSGD,20100611,151500,1.4020,1.4021,1.4020,1.4020
USDSGD,20100611,151600,1.4019,1.4020,1.4019,1.4020
USDSGD,20100611,151700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,151800,1.4020,1.4021,1.4020,1.4021
USDSGD,20100611,151900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,152000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,152100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,152200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,152300,1.4021,1.4021,1.4019,1.4019
USDSGD,20100611,152400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,152500,1.4022,1.4022,1.4021,1.4022
USDSGD,20100611,152600,1.4024,1.4026,1.4024,1.4026
USDSGD,20100611,152700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,152800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,152900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,153000,1.4026,1.4026,1.4025,1.4025
USDSGD,20100611,153100,1.4025,1.4029,1.4025,1.4029
USDSGD,20100611,153200,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,153300,1.4026,1.4027,1.4026,1.4027
USDSGD,20100611,153400,1.4026,1.4026,1.4022,1.4022
USDSGD,20100611,153500,1.4020,1.4021,1.4020,1.4020
USDSGD,20100611,153600,1.4021,1.4022,1.4021,1.4022
USDSGD,20100611,153700,1.4026,1.4026,1.4024,1.4026
USDSGD,20100611,153800,1.4025,1.4025,1.4024,1.4024
USDSGD,20100611,153900,1.4023,1.4023,1.4021,1.4022
USDSGD,20100611,154000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,154100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,154200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,154300,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,154400,1.4021,1.4024,1.4021,1.4021
USDSGD,20100611,154500,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,154600,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,154700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,154800,1.4020,1.4021,1.4020,1.4021
USDSGD,20100611,154900,1.4022,1.4026,1.4022,1.4026
USDSGD,20100611,155000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,155100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,155200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,155300,1.4024,1.4024,1.4023,1.4023
USDSGD,20100611,155400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,155500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,155600,1.4021,1.4023,1.4021,1.4023
USDSGD,20100611,155700,1.4022,1.4022,1.4019,1.4020
USDSGD,20100611,155800,1.4019,1.4020,1.4017,1.4019
USDSGD,20100611,155900,1.4018,1.4019,1.4018,1.4018
USDSGD,20100611,160000,1.4017,1.4018,1.4017,1.4018
USDSGD,20100611,160100,1.4017,1.4018,1.4017,1.4018
USDSGD,20100611,160200,1.4019,1.4020,1.4019,1.4019
USDSGD,20100611,160300,1.4022,1.4024,1.4022,1.4022
USDSGD,20100611,160400,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,160500,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,160600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,160700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,160800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,160900,1.4022,1.4022,1.4021,1.4021
USDSGD,20100611,161000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,161100,1.4019,1.4020,1.4017,1.4017
USDSGD,20100611,161200,1.4016,1.4016,1.4015,1.4015
USDSGD,20100611,161300,1.4013,1.4016,1.4013,1.4016
USDSGD,20100611,161400,1.4015,1.4015,1.4014,1.4015
USDSGD,20100611,161500,1.4016,1.4016,1.4014,1.4015
USDSGD,20100611,161600,1.4016,1.4019,1.4016,1.4017
USDSGD,20100611,161700,1.4018,1.4019,1.4018,1.4019
USDSGD,20100611,161800,1.4018,1.4020,1.4016,1.4020
USDSGD,20100611,161900,1.4019,1.4019,1.4018,1.4018
USDSGD,20100611,162000,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,162100,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,162200,1.4016,1.4016,1.4015,1.4016
USDSGD,20100611,162300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,162400,1.4016,1.4016,1.4014,1.4015
USDSGD,20100611,162500,1.4016,1.4017,1.4016,1.4016
USDSGD,20100611,162600,1.4015,1.4017,1.4015,1.4017
USDSGD,20100611,162700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,162800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,162900,1.4015,1.4017,1.4015,1.4017
USDSGD,20100611,163000,1.4016,1.4017,1.4016,1.4017
USDSGD,20100611,163100,1.4016,1.4016,1.4015,1.4015
USDSGD,20100611,163200,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,163300,1.4014,1.4015,1.4014,1.4015
USDSGD,20100611,163400,1.4016,1.4017,1.4015,1.4015
USDSGD,20100611,163500,1.4016,1.4019,1.4015,1.4019
USDSGD,20100611,163600,1.4020,1.4020,1.4019,1.4020
USDSGD,20100611,163700,1.4021,1.4022,1.4021,1.4021
USDSGD,20100611,163800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,163900,1.4021,1.4021,1.4020,1.4020
USDSGD,20100611,164000,1.4020,1.4022,1.4020,1.4022
USDSGD,20100611,164100,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,164200,1.4020,1.4021,1.4020,1.4020
USDSGD,20100611,164300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,164400,1.4019,1.4020,1.4019,1.4020
USDSGD,20100611,164500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,164600,1.4021,1.4021,1.4020,1.4021
USDSGD,20100611,164700,1.4022,1.4023,1.4021,1.4023
USDSGD,20100611,164800,1.4024,1.4024,1.4022,1.4022
USDSGD,20100611,164900,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,165000,1.4021,1.4021,1.4018,1.4019
USDSGD,20100611,165100,1.4018,1.4018,1.4017,1.4017
USDSGD,20100611,165200,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,165300,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,165400,1.4016,1.4017,1.4016,1.4017
USDSGD,20100611,165500,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,165600,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,165700,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,165800,1.4017,1.4017,1.4017,1.4017
USDSGD,20100611,165900,1.4016,1.4022,1.4016,1.4022
USDSGD,20100611,170000,1.4023,1.4023,1.4019,1.4019
USDSGD,20100611,170100,1.4020,1.4024,1.4020,1.4023
USDSGD,20100611,170200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,170300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,170400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,170500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,170600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,170700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,170800,1.4024,1.4027,1.4024,1.4027
USDSGD,20100611,170900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,171000,1.4029,1.4030,1.4029,1.4030
USDSGD,20100611,171100,1.4031,1.4036,1.4029,1.4036
USDSGD,20100611,171200,1.4037,1.4038,1.4036,1.4038
USDSGD,20100611,171300,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,171400,1.4038,1.4038,1.4038,1.4038
USDSGD,20100611,171500,1.4036,1.4038,1.4036,1.4038
USDSGD,20100611,171600,1.4039,1.4040,1.4039,1.4039
USDSGD,20100611,171700,1.4041,1.4041,1.4041,1.4041
USDSGD,20100611,171800,1.4043,1.4043,1.4043,1.4043
USDSGD,20100611,171900,1.4043,1.4043,1.4043,1.4043
USDSGD,20100611,172000,1.4043,1.4043,1.4042,1.4042
USDSGD,20100611,172100,1.4040,1.4040,1.4036,1.4036
USDSGD,20100611,172200,1.4037,1.4038,1.4036,1.4036
USDSGD,20100611,172300,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,172400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,172500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,172600,1.4029,1.4038,1.4029,1.4037
USDSGD,20100611,172700,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,172800,1.4037,1.4037,1.4037,1.4037
USDSGD,20100611,172900,1.4037,1.4037,1.4036,1.4036
USDSGD,20100611,173000,1.4035,1.4035,1.4034,1.4034
USDSGD,20100611,173100,1.4033,1.4034,1.4033,1.4034
USDSGD,20100611,173200,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,173300,1.4036,1.4036,1.4033,1.4034
USDSGD,20100611,173400,1.4035,1.4035,1.4035,1.4035
USDSGD,20100611,173500,1.4036,1.4037,1.4036,1.4037
USDSGD,20100611,173600,1.4038,1.4038,1.4036,1.4036
USDSGD,20100611,173700,1.4035,1.4035,1.4033,1.4033
USDSGD,20100611,173800,1.4034,1.4034,1.4034,1.4034
USDSGD,20100611,173900,1.4031,1.4033,1.4031,1.4033
USDSGD,20100611,174000,1.4032,1.4032,1.4032,1.4032
USDSGD,20100611,174100,1.4031,1.4033,1.4031,1.4032
USDSGD,20100611,174200,1.4032,1.4032,1.4032,1.4032
USDSGD,20100611,174300,1.4031,1.4033,1.4031,1.4033
USDSGD,20100611,174400,1.4032,1.4037,1.4032,1.4037
USDSGD,20100611,174500,1.4036,1.4036,1.4036,1.4036
USDSGD,20100611,174600,1.4036,1.4036,1.4033,1.4033
USDSGD,20100611,174700,1.4035,1.4036,1.4035,1.4036
USDSGD,20100611,174800,1.4036,1.4036,1.4035,1.4035
USDSGD,20100611,174900,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,175000,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,175100,1.4032,1.4032,1.4031,1.4031
USDSGD,20100611,175200,1.4032,1.4033,1.4032,1.4033
USDSGD,20100611,175300,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,175400,1.4031,1.4033,1.4031,1.4033
USDSGD,20100611,175500,1.4033,1.4033,1.4033,1.4033
USDSGD,20100611,175600,1.4031,1.4031,1.4031,1.4031
USDSGD,20100611,175700,1.4031,1.4031,1.4031,1.4031
USDSGD,20100611,175800,1.4030,1.4031,1.4030,1.4031
USDSGD,20100611,175900,1.4031,1.4031,1.4030,1.4030
USDSGD,20100611,180000,1.4028,1.4028,1.4026,1.4026
USDSGD,20100611,180100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,180200,1.4027,1.4031,1.4027,1.4030
USDSGD,20100611,180300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,180400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,180500,1.4030,1.4030,1.4028,1.4029
USDSGD,20100611,180600,1.4026,1.4027,1.4026,1.4026
USDSGD,20100611,180700,1.4027,1.4027,1.4026,1.4026
USDSGD,20100611,180800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,180900,1.4028,1.4028,1.4027,1.4027
USDSGD,20100611,181000,1.4026,1.4028,1.4026,1.4027
USDSGD,20100611,181100,1.4025,1.4025,1.4022,1.4022
USDSGD,20100611,181200,1.4022,1.4022,1.4021,1.4021
USDSGD,20100611,181300,1.4022,1.4023,1.4022,1.4023
USDSGD,20100611,181400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,181500,1.4024,1.4024,1.4023,1.4023
USDSGD,20100611,181600,1.4022,1.4024,1.4022,1.4024
USDSGD,20100611,181700,1.4023,1.4025,1.4023,1.4025
USDSGD,20100611,181800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,181900,1.4024,1.4024,1.4022,1.4022
USDSGD,20100611,182000,1.4022,1.4024,1.4022,1.4024
USDSGD,20100611,182100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,182200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,182300,1.4026,1.4026,1.4025,1.4025
USDSGD,20100611,182400,1.4025,1.4026,1.4025,1.4026
USDSGD,20100611,182500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,182600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,182700,1.4027,1.4028,1.4027,1.4027
USDSGD,20100611,182800,1.4026,1.4027,1.4026,1.4027
USDSGD,20100611,182900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,183000,1.4029,1.4029,1.4026,1.4026
USDSGD,20100611,183100,1.4027,1.4029,1.4027,1.4029
USDSGD,20100611,183200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,183300,1.4028,1.4029,1.4028,1.4029
USDSGD,20100611,183400,1.4030,1.4031,1.4030,1.4031
USDSGD,20100611,183500,1.4031,1.4031,1.4030,1.4030
USDSGD,20100611,183600,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,183700,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,183800,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,183900,1.4026,1.4028,1.4026,1.4028
USDSGD,20100611,184000,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,184100,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,184200,1.4031,1.4034,1.4031,1.4034
USDSGD,20100611,184300,1.4035,1.4038,1.4034,1.4037
USDSGD,20100611,184400,1.4036,1.4036,1.4033,1.4033
USDSGD,20100611,184500,1.4026,1.4027,1.4026,1.4027
USDSGD,20100611,184600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,184700,1.4025,1.4025,1.4024,1.4024
USDSGD,20100611,184800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,184900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,185000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,185100,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,185200,1.4025,1.4026,1.4025,1.4026
USDSGD,20100611,185300,1.4026,1.4028,1.4026,1.4028
USDSGD,20100611,185400,1.4030,1.4030,1.4030,1.4030
USDSGD,20100611,185500,1.4030,1.4030,1.4028,1.4028
USDSGD,20100611,185600,1.4028,1.4028,1.4026,1.4027
USDSGD,20100611,185700,1.4026,1.4029,1.4026,1.4027
USDSGD,20100611,185800,1.4026,1.4027,1.4026,1.4026
USDSGD,20100611,185900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,190000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,190100,1.4027,1.4027,1.4026,1.4026
USDSGD,20100611,190200,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,190300,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,190400,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,190500,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,190600,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,190700,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,190800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,190900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,191000,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,191100,1.4025,1.4025,1.4024,1.4024
USDSGD,20100611,191200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,191300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,191400,1.4024,1.4024,1.4023,1.4023
USDSGD,20100611,191500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,191600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,191700,1.4022,1.4023,1.4022,1.4022
USDSGD,20100611,191800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,191900,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,192000,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,192100,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,192200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,192300,1.4022,1.4023,1.4022,1.4023
USDSGD,20100611,192400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,192500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,192600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,192700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,192800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,192900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,193800,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,193900,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,194000,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,194100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,194200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,194300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,194400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,194500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,194600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,194700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,194800,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,194900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,195000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,195100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,195200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,195300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,195400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,195500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,195600,1.4027,1.4030,1.4027,1.4030
USDSGD,20100611,195700,1.4031,1.4031,1.4029,1.4029
USDSGD,20100611,195800,1.4028,1.4028,1.4026,1.4026
USDSGD,20100611,195900,1.4025,1.4025,1.4025,1.4025
USDSGD,20100611,200000,1.4025,1.4026,1.4024,1.4025
USDSGD,20100611,200100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,200200,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,200300,1.4024,1.4024,1.4023,1.4023
USDSGD,20100611,200400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,200500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,200600,1.4023,1.4023,1.4021,1.4021
USDSGD,20100611,200700,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,200800,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,200900,1.4022,1.4022,1.4021,1.4021
USDSGD,20100611,201000,1.4021,1.4023,1.4021,1.4023
USDSGD,20100611,201100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,201200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,201300,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,201400,1.4022,1.4024,1.4022,1.4024
USDSGD,20100611,201500,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,201600,1.4023,1.4024,1.4023,1.4024
USDSGD,20100611,201700,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,201800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,201900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,202000,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,202100,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,202200,1.4024,1.4024,1.4023,1.4024
USDSGD,20100611,202300,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,202400,1.4023,1.4024,1.4023,1.4024
USDSGD,20100611,202500,1.4024,1.4024,1.4023,1.4024
USDSGD,20100611,202600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,202700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,202800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,202900,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,203000,1.4024,1.4024,1.4023,1.4023
USDSGD,20100611,203100,1.4024,1.4024,1.4023,1.4023
USDSGD,20100611,203200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,203300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,203400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,203500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,203600,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,203700,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,203800,1.4024,1.4024,1.4024,1.4024
USDSGD,20100611,203900,1.4024,1.4027,1.4024,1.4027
USDSGD,20100611,204000,1.4027,1.4027,1.4026,1.4026
USDSGD,20100611,204100,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,204200,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,204300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,204400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,204500,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,204600,1.4028,1.4028,1.4028,1.4028
USDSGD,20100611,204700,1.4028,1.4029,1.4028,1.4029
USDSGD,20100611,204800,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,204900,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,205000,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,205100,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,205200,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,205300,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,205400,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,205500,1.4029,1.4029,1.4029,1.4029
USDSGD,20100611,205600,1.4032,1.4032,1.4032,1.4032
USDSGD,20100611,205700,1.4032,1.4032,1.4032,1.4032
USDSGD,20100611,205800,1.4032,1.4032,1.4023,1.4025
USDSGD,20100611,205900,1.4026,1.4028,1.4026,1.4026
USDSGD,20100611,210000,1.4026,1.4026,1.4025,1.4025
USDSGD,20100611,210100,1.4024,1.4024,1.4019,1.4019
USDSGD,20100611,210200,1.4021,1.4021,1.4021,1.4021
USDSGD,20100611,210300,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,210400,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,210500,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,210600,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,210700,1.4020,1.4023,1.4020,1.4023
USDSGD,20100611,210800,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,210900,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211000,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211100,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211200,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211300,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211400,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211500,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211600,1.4023,1.4023,1.4023,1.4023
USDSGD,20100611,211700,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,211800,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,211900,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,212000,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,212100,1.4020,1.4020,1.4020,1.4020
USDSGD,20100611,212200,1.4020,1.4028,1.4020,1.4028
USDSGD,20100611,212300,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,212400,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,212500,1.4026,1.4026,1.4026,1.4026
USDSGD,20100611,212600,1.4026,1.4028,1.4026,1.4027
USDSGD,20100611,212700,1.4028,1.4034,1.4028,1.4030
USDSGD,20100611,212800,1.4032,1.4032,1.4028,1.4028
USDSGD,20100611,212900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213000,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213100,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213200,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213300,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213400,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213500,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213600,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213700,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,213900,1.4027,1.4027,1.4027,1.4027
USDSGD,20100611,214000,1.4027,1.4027,1.4025,1.4025
USDSGD,20100611,214100,1.4024,1.4024,1.4023,1.4023
USDSGD,20100611,214200,1.4022,1.4022,1.4022,1.4022
USDSGD,20100611,214300,1.4021,1.4021,1.4014,1.4014
USDSGD,20100611,214400,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,214500,1.4015,1.4015,1.4015,1.4015
USDSGD,20100611,214600,1.4015,1.4016,1.4015,1.4016
USDSGD,20100611,214700,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,214800,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,214900,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,215000,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,215100,1.4016,1.4016,1.4016,1.4016
USDSGD,20100611,215200,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,215300,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,215400,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,215500,1.4014,1.4014,1.4013,1.4013
USDSGD,20100611,215600,1.4013,1.4013,1.4013,1.4013
USDSGD,20100611,215700,1.4013,1.4013,1.4013,1.4013
USDSGD,20100611,215800,1.4013,1.4013,1.4013,1.4013
USDSGD,20100611,215900,1.4014,1.4014,1.4014,1.4014
USDSGD,20100611,220000,1.4014,1.4014,1.4014,1.4014
USDZAR,20100611,000100,7.686,7.686,7.686,7.686
USDZAR,20100611,000200,7.686,7.686,7.686,7.686
USDZAR,20100611,000300,7.686,7.686,7.686,7.686
USDZAR,20100611,000400,7.686,7.686,7.686,7.686
USDZAR,20100611,000500,7.686,7.686,7.686,7.686
USDZAR,20100611,000600,7.686,7.687,7.686,7.687
USDZAR,20100611,000700,7.687,7.687,7.687,7.687
USDZAR,20100611,000800,7.687,7.687,7.687,7.687
USDZAR,20100611,000900,7.687,7.687,7.687,7.687
USDZAR,20100611,001000,7.687,7.687,7.687,7.687
USDZAR,20100611,001100,7.687,7.687,7.687,7.687
USDZAR,20100611,001200,7.687,7.687,7.687,7.687
USDZAR,20100611,001300,7.687,7.687,7.687,7.687
USDZAR,20100611,001400,7.687,7.687,7.687,7.687
USDZAR,20100611,001500,7.687,7.687,7.687,7.687
USDZAR,20100611,001600,7.687,7.687,7.687,7.687
USDZAR,20100611,001700,7.687,7.695,7.687,7.695
USDZAR,20100611,001800,7.695,7.695,7.695,7.695
USDZAR,20100611,001900,7.695,7.695,7.695,7.695
USDZAR,20100611,002000,7.695,7.695,7.695,7.695
USDZAR,20100611,002100,7.695,7.695,7.695,7.695
USDZAR,20100611,002200,7.695,7.695,7.695,7.695
USDZAR,20100611,002300,7.695,7.695,7.695,7.695
USDZAR,20100611,002400,7.695,7.695,7.695,7.695
USDZAR,20100611,002500,7.695,7.695,7.695,7.695
USDZAR,20100611,002600,7.696,7.696,7.696,7.696
USDZAR,20100611,002700,7.696,7.696,7.696,7.696
USDZAR,20100611,002800,7.696,7.696,7.696,7.696
USDZAR,20100611,002900,7.696,7.696,7.696,7.696
USDZAR,20100611,003000,7.696,7.696,7.696,7.696
USDZAR,20100611,003100,7.702,7.702,7.702,7.702
USDZAR,20100611,003200,7.702,7.702,7.694,7.694
USDZAR,20100611,003300,7.694,7.694,7.694,7.694
USDZAR,20100611,003400,7.694,7.694,7.694,7.694
USDZAR,20100611,003500,7.687,7.687,7.687,7.687
USDZAR,20100611,003600,7.687,7.687,7.687,7.687
USDZAR,20100611,003700,7.687,7.687,7.672,7.673
USDZAR,20100611,003800,7.672,7.672,7.672,7.672
USDZAR,20100611,003900,7.671,7.671,7.671,7.671
USDZAR,20100611,004000,7.671,7.671,7.671,7.671
USDZAR,20100611,004100,7.671,7.671,7.671,7.671
USDZAR,20100611,004200,7.671,7.671,7.671,7.671
USDZAR,20100611,004300,7.671,7.671,7.671,7.671
USDZAR,20100611,004400,7.671,7.671,7.671,7.671
USDZAR,20100611,004500,7.671,7.677,7.671,7.677
USDZAR,20100611,004600,7.677,7.677,7.677,7.677
USDZAR,20100611,004700,7.677,7.677,7.677,7.677
USDZAR,20100611,004800,7.677,7.687,7.677,7.683
USDZAR,20100611,004900,7.683,7.683,7.683,7.683
USDZAR,20100611,005000,7.683,7.683,7.683,7.683
USDZAR,20100611,005100,7.683,7.683,7.683,7.683
USDZAR,20100611,005200,7.683,7.683,7.683,7.683
USDZAR,20100611,005300,7.683,7.683,7.683,7.683
USDZAR,20100611,005400,7.683,7.683,7.683,7.683
USDZAR,20100611,005500,7.683,7.683,7.683,7.683
USDZAR,20100611,005600,7.683,7.683,7.683,7.683
USDZAR,20100611,005700,7.683,7.683,7.683,7.683
USDZAR,20100611,005800,7.683,7.683,7.683,7.683
USDZAR,20100611,005900,7.683,7.683,7.683,7.683
USDZAR,20100611,010000,7.683,7.683,7.683,7.683
USDZAR,20100611,010100,7.683,7.683,7.683,7.683
USDZAR,20100611,010200,7.683,7.683,7.683,7.683
USDZAR,20100611,010300,7.683,7.683,7.683,7.683
USDZAR,20100611,010400,7.683,7.683,7.683,7.683
USDZAR,20100611,010500,7.682,7.682,7.682,7.682
USDZAR,20100611,010600,7.682,7.682,7.682,7.682
USDZAR,20100611,010700,7.682,7.682,7.682,7.682
USDZAR,20100611,010800,7.682,7.682,7.682,7.682
USDZAR,20100611,010900,7.682,7.682,7.682,7.682
USDZAR,20100611,011000,7.682,7.682,7.682,7.682
USDZAR,20100611,011100,7.682,7.682,7.682,7.682
USDZAR,20100611,011200,7.682,7.682,7.682,7.682
USDZAR,20100611,011300,7.682,7.682,7.682,7.682
USDZAR,20100611,011400,7.682,7.682,7.682,7.682
USDZAR,20100611,011500,7.682,7.682,7.682,7.682
USDZAR,20100611,011600,7.682,7.682,7.682,7.682
USDZAR,20100611,011700,7.682,7.682,7.682,7.682
USDZAR,20100611,011800,7.682,7.682,7.682,7.682
USDZAR,20100611,011900,7.682,7.682,7.682,7.682
USDZAR,20100611,012000,7.682,7.682,7.682,7.682
USDZAR,20100611,012100,7.682,7.682,7.682,7.682
USDZAR,20100611,012200,7.682,7.682,7.682,7.682
USDZAR,20100611,012300,7.682,7.682,7.682,7.682
USDZAR,20100611,012400,7.682,7.682,7.682,7.682
USDZAR,20100611,012500,7.682,7.682,7.682,7.682
USDZAR,20100611,012600,7.682,7.682,7.682,7.682
USDZAR,20100611,012700,7.682,7.682,7.682,7.682
USDZAR,20100611,012800,7.682,7.682,7.682,7.682
USDZAR,20100611,012900,7.682,7.682,7.682,7.682
USDZAR,20100611,013000,7.682,7.682,7.682,7.682
USDZAR,20100611,013100,7.682,7.682,7.682,7.682
USDZAR,20100611,013200,7.682,7.682,7.682,7.682
USDZAR,20100611,013300,7.682,7.682,7.682,7.682
USDZAR,20100611,013400,7.682,7.682,7.682,7.682
USDZAR,20100611,013500,7.682,7.682,7.682,7.682
USDZAR,20100611,013600,7.682,7.682,7.682,7.682
USDZAR,20100611,013700,7.682,7.682,7.682,7.682
USDZAR,20100611,013800,7.682,7.682,7.682,7.682
USDZAR,20100611,013900,7.682,7.682,7.682,7.682
USDZAR,20100611,014000,7.682,7.682,7.682,7.682
USDZAR,20100611,014100,7.682,7.682,7.682,7.682
USDZAR,20100611,014200,7.682,7.682,7.682,7.682
USDZAR,20100611,014300,7.682,7.682,7.682,7.682
USDZAR,20100611,014400,7.682,7.682,7.682,7.682
USDZAR,20100611,014500,7.682,7.682,7.682,7.682
USDZAR,20100611,014600,7.682,7.682,7.682,7.682
USDZAR,20100611,014700,7.682,7.682,7.682,7.682
USDZAR,20100611,014800,7.682,7.682,7.682,7.682
USDZAR,20100611,014900,7.682,7.682,7.682,7.682
USDZAR,20100611,015000,7.682,7.682,7.682,7.682
USDZAR,20100611,015100,7.682,7.682,7.682,7.682
USDZAR,20100611,015200,7.682,7.682,7.682,7.682
USDZAR,20100611,015300,7.682,7.682,7.682,7.682
USDZAR,20100611,015400,7.682,7.682,7.682,7.682
USDZAR,20100611,015500,7.680,7.680,7.680,7.680
USDZAR,20100611,015600,7.680,7.680,7.680,7.680
USDZAR,20100611,015700,7.680,7.680,7.680,7.680
USDZAR,20100611,015800,7.680,7.680,7.680,7.680
USDZAR,20100611,015900,7.680,7.680,7.680,7.680
USDZAR,20100611,020000,7.680,7.680,7.680,7.680
USDZAR,20100611,020100,7.680,7.680,7.680,7.680
USDZAR,20100611,020200,7.680,7.680,7.680,7.680
USDZAR,20100611,020300,7.680,7.680,7.680,7.680
USDZAR,20100611,020400,7.680,7.680,7.680,7.680
USDZAR,20100611,020500,7.680,7.680,7.680,7.680
USDZAR,20100611,020600,7.680,7.680,7.680,7.680
USDZAR,20100611,020700,7.680,7.680,7.680,7.680
USDZAR,20100611,020800,7.680,7.680,7.680,7.680
USDZAR,20100611,020900,7.680,7.680,7.680,7.680
USDZAR,20100611,021000,7.680,7.680,7.680,7.680
USDZAR,20100611,021100,7.680,7.680,7.680,7.680
USDZAR,20100611,021200,7.680,7.680,7.680,7.680
USDZAR,20100611,021300,7.680,7.680,7.680,7.680
USDZAR,20100611,021400,7.672,7.672,7.672,7.672
USDZAR,20100611,021500,7.673,7.674,7.673,7.674
USDZAR,20100611,021600,7.674,7.674,7.674,7.674
USDZAR,20100611,021700,7.674,7.674,7.674,7.674
USDZAR,20100611,021800,7.674,7.674,7.674,7.674
USDZAR,20100611,021900,7.674,7.674,7.674,7.674
USDZAR,20100611,022000,7.674,7.674,7.674,7.674
USDZAR,20100611,022100,7.674,7.674,7.674,7.674
USDZAR,20100611,022200,7.674,7.674,7.674,7.674
USDZAR,20100611,022300,7.674,7.674,7.674,7.674
USDZAR,20100611,022400,7.674,7.674,7.674,7.674
USDZAR,20100611,022500,7.674,7.674,7.674,7.674
USDZAR,20100611,022600,7.674,7.674,7.674,7.674
USDZAR,20100611,022700,7.674,7.674,7.674,7.674
USDZAR,20100611,022800,7.674,7.674,7.674,7.674
USDZAR,20100611,022900,7.674,7.674,7.674,7.674
USDZAR,20100611,023000,7.674,7.674,7.674,7.674
USDZAR,20100611,023100,7.674,7.674,7.674,7.674
USDZAR,20100611,023200,7.672,7.672,7.670,7.670
USDZAR,20100611,023300,7.671,7.671,7.671,7.671
USDZAR,20100611,023400,7.671,7.671,7.671,7.671
USDZAR,20100611,023500,7.671,7.671,7.671,7.671
USDZAR,20100611,023600,7.669,7.669,7.668,7.668
USDZAR,20100611,023700,7.670,7.670,7.668,7.668
USDZAR,20100611,023800,7.668,7.668,7.668,7.668
USDZAR,20100611,023900,7.668,7.668,7.668,7.668
USDZAR,20100611,024000,7.668,7.668,7.668,7.668
USDZAR,20100611,024100,7.668,7.668,7.668,7.668
USDZAR,20100611,024200,7.668,7.668,7.668,7.668
USDZAR,20100611,024300,7.668,7.668,7.668,7.668
USDZAR,20100611,024400,7.668,7.668,7.668,7.668
USDZAR,20100611,024500,7.668,7.668,7.668,7.668
USDZAR,20100611,024600,7.668,7.668,7.668,7.668
USDZAR,20100611,024700,7.668,7.668,7.668,7.668
USDZAR,20100611,024800,7.668,7.671,7.668,7.671
USDZAR,20100611,024900,7.671,7.671,7.671,7.671
USDZAR,20100611,025000,7.671,7.671,7.671,7.671
USDZAR,20100611,025100,7.671,7.671,7.671,7.671
USDZAR,20100611,025200,7.671,7.671,7.671,7.671
USDZAR,20100611,025300,7.671,7.671,7.671,7.671
USDZAR,20100611,025400,7.673,7.676,7.673,7.676
USDZAR,20100611,025500,7.678,7.682,7.678,7.681
USDZAR,20100611,025600,7.682,7.694,7.682,7.694
USDZAR,20100611,025700,7.693,7.693,7.689,7.689
USDZAR,20100611,025800,7.689,7.689,7.687,7.687
USDZAR,20100611,025900,7.683,7.683,7.683,7.683
USDZAR,20100611,030000,7.683,7.683,7.683,7.683
USDZAR,20100611,030100,7.683,7.683,7.683,7.683
USDZAR,20100611,030200,7.683,7.683,7.683,7.683
USDZAR,20100611,030300,7.683,7.683,7.683,7.683
USDZAR,20100611,030400,7.683,7.683,7.683,7.683
USDZAR,20100611,030500,7.683,7.683,7.683,7.683
USDZAR,20100611,030600,7.683,7.683,7.683,7.683
USDZAR,20100611,030700,7.683,7.683,7.683,7.683
USDZAR,20100611,030800,7.683,7.683,7.683,7.683
USDZAR,20100611,030900,7.683,7.683,7.683,7.683
USDZAR,20100611,031000,7.683,7.683,7.678,7.678
USDZAR,20100611,031100,7.678,7.678,7.678,7.678
USDZAR,20100611,031200,7.678,7.678,7.678,7.678
USDZAR,20100611,031300,7.678,7.678,7.678,7.678
USDZAR,20100611,031400,7.678,7.678,7.678,7.678
USDZAR,20100611,031500,7.676,7.677,7.676,7.677
USDZAR,20100611,031600,7.672,7.677,7.672,7.677
USDZAR,20100611,031700,7.678,7.678,7.678,7.678
USDZAR,20100611,031800,7.678,7.678,7.678,7.678
USDZAR,20100611,031900,7.678,7.678,7.678,7.678
USDZAR,20100611,032000,7.678,7.678,7.678,7.678
USDZAR,20100611,032100,7.678,7.678,7.678,7.678
USDZAR,20100611,032200,7.678,7.678,7.678,7.678
USDZAR,20100611,032300,7.678,7.678,7.678,7.678
USDZAR,20100611,032400,7.678,7.678,7.678,7.678
USDZAR,20100611,032500,7.677,7.677,7.677,7.677
USDZAR,20100611,032600,7.676,7.676,7.676,7.676
USDZAR,20100611,032700,7.676,7.676,7.676,7.676
USDZAR,20100611,032800,7.676,7.676,7.676,7.676
USDZAR,20100611,032900,7.676,7.676,7.676,7.676
USDZAR,20100611,033000,7.676,7.676,7.676,7.676
USDZAR,20100611,033100,7.676,7.676,7.676,7.676
USDZAR,20100611,033200,7.676,7.676,7.676,7.676
USDZAR,20100611,033300,7.676,7.676,7.676,7.676
USDZAR,20100611,033400,7.676,7.676,7.676,7.676
USDZAR,20100611,033500,7.676,7.676,7.676,7.676
USDZAR,20100611,033600,7.676,7.676,7.676,7.676
USDZAR,20100611,033700,7.676,7.676,7.676,7.676
USDZAR,20100611,033800,7.676,7.676,7.676,7.676
USDZAR,20100611,033900,7.676,7.676,7.676,7.676
USDZAR,20100611,034000,7.676,7.676,7.676,7.676
USDZAR,20100611,034100,7.676,7.676,7.676,7.676
USDZAR,20100611,034200,7.676,7.676,7.676,7.676
USDZAR,20100611,034300,7.676,7.676,7.676,7.676
USDZAR,20100611,034400,7.676,7.676,7.676,7.676
USDZAR,20100611,034500,7.676,7.676,7.676,7.676
USDZAR,20100611,034600,7.676,7.676,7.676,7.676
USDZAR,20100611,034700,7.676,7.676,7.676,7.676
USDZAR,20100611,034800,7.677,7.677,7.677,7.677
USDZAR,20100611,034900,7.677,7.677,7.677,7.677
USDZAR,20100611,035000,7.677,7.677,7.677,7.677
USDZAR,20100611,035100,7.677,7.679,7.677,7.679
USDZAR,20100611,035200,7.679,7.679,7.679,7.679
USDZAR,20100611,035300,7.679,7.679,7.679,7.679
USDZAR,20100611,035400,7.679,7.679,7.679,7.679
USDZAR,20100611,035500,7.679,7.679,7.679,7.679
USDZAR,20100611,035600,7.679,7.679,7.679,7.679
USDZAR,20100611,035700,7.679,7.679,7.679,7.679
USDZAR,20100611,035800,7.679,7.679,7.679,7.679
USDZAR,20100611,035900,7.679,7.679,7.679,7.679
USDZAR,20100611,040000,7.679,7.679,7.679,7.679
USDZAR,20100611,040100,7.679,7.679,7.679,7.679
USDZAR,20100611,040200,7.679,7.679,7.679,7.679
USDZAR,20100611,040300,7.679,7.679,7.679,7.679
USDZAR,20100611,040400,7.679,7.679,7.679,7.679
USDZAR,20100611,040500,7.678,7.678,7.678,7.678
USDZAR,20100611,040600,7.678,7.678,7.678,7.678
USDZAR,20100611,040700,7.678,7.678,7.678,7.678
USDZAR,20100611,040800,7.678,7.678,7.678,7.678
USDZAR,20100611,040900,7.678,7.678,7.678,7.678
USDZAR,20100611,041000,7.678,7.679,7.678,7.679
USDZAR,20100611,041100,7.679,7.679,7.679,7.679
USDZAR,20100611,041200,7.676,7.676,7.674,7.676
USDZAR,20100611,041300,7.676,7.676,7.676,7.676
USDZAR,20100611,041400,7.676,7.676,7.676,7.676
USDZAR,20100611,041500,7.676,7.676,7.676,7.676
USDZAR,20100611,041600,7.676,7.676,7.676,7.676
USDZAR,20100611,041700,7.676,7.676,7.676,7.676
USDZAR,20100611,041800,7.676,7.676,7.676,7.676
USDZAR,20100611,041900,7.676,7.676,7.676,7.676
USDZAR,20100611,042000,7.676,7.676,7.676,7.676
USDZAR,20100611,042100,7.676,7.676,7.676,7.676
USDZAR,20100611,042200,7.676,7.676,7.676,7.676
USDZAR,20100611,042300,7.676,7.676,7.676,7.676
USDZAR,20100611,042400,7.681,7.681,7.681,7.681
USDZAR,20100611,042500,7.681,7.681,7.681,7.681
USDZAR,20100611,042600,7.681,7.681,7.681,7.681
USDZAR,20100611,042700,7.681,7.681,7.681,7.681
USDZAR,20100611,042800,7.681,7.681,7.681,7.681
USDZAR,20100611,042900,7.681,7.684,7.681,7.684
USDZAR,20100611,043000,7.683,7.683,7.683,7.683
USDZAR,20100611,043100,7.683,7.683,7.683,7.683
USDZAR,20100611,043200,7.683,7.683,7.683,7.683
USDZAR,20100611,043300,7.683,7.683,7.683,7.683
USDZAR,20100611,043400,7.683,7.683,7.683,7.683
USDZAR,20100611,043500,7.683,7.683,7.683,7.683
USDZAR,20100611,043600,7.683,7.683,7.683,7.683
USDZAR,20100611,043700,7.683,7.683,7.683,7.683
USDZAR,20100611,043800,7.683,7.683,7.683,7.683
USDZAR,20100611,043900,7.683,7.683,7.683,7.683
USDZAR,20100611,044000,7.683,7.683,7.683,7.683
USDZAR,20100611,044100,7.683,7.683,7.683,7.683
USDZAR,20100611,044200,7.683,7.683,7.683,7.683
USDZAR,20100611,044300,7.683,7.683,7.683,7.683
USDZAR,20100611,044400,7.683,7.683,7.683,7.683
USDZAR,20100611,044500,7.683,7.683,7.683,7.683
USDZAR,20100611,044600,7.683,7.683,7.683,7.683
USDZAR,20100611,044700,7.683,7.683,7.683,7.683
USDZAR,20100611,044800,7.683,7.683,7.683,7.683
USDZAR,20100611,044900,7.683,7.683,7.683,7.683
USDZAR,20100611,045000,7.683,7.683,7.683,7.683
USDZAR,20100611,045100,7.683,7.683,7.683,7.683
USDZAR,20100611,045200,7.683,7.683,7.683,7.683
USDZAR,20100611,045300,7.683,7.683,7.683,7.683
USDZAR,20100611,045400,7.683,7.683,7.683,7.683
USDZAR,20100611,045500,7.683,7.683,7.683,7.683
USDZAR,20100611,045600,7.683,7.683,7.683,7.683
USDZAR,20100611,045700,7.683,7.683,7.683,7.683
USDZAR,20100611,045800,7.683,7.683,7.683,7.683
USDZAR,20100611,045900,7.683,7.683,7.683,7.683
USDZAR,20100611,050000,7.678,7.678,7.678,7.678
USDZAR,20100611,050100,7.677,7.677,7.677,7.677
USDZAR,20100611,050200,7.679,7.679,7.679,7.679
USDZAR,20100611,050300,7.679,7.679,7.679,7.679
USDZAR,20100611,050400,7.679,7.679,7.679,7.679
USDZAR,20100611,050500,7.679,7.679,7.679,7.679
USDZAR,20100611,050600,7.679,7.679,7.679,7.679
USDZAR,20100611,050700,7.679,7.679,7.679,7.679
USDZAR,20100611,050800,7.679,7.679,7.679,7.679
USDZAR,20100611,050900,7.679,7.679,7.679,7.679
USDZAR,20100611,051000,7.679,7.679,7.679,7.679
USDZAR,20100611,051100,7.679,7.679,7.679,7.679
USDZAR,20100611,051200,7.679,7.679,7.679,7.679
USDZAR,20100611,051300,7.679,7.679,7.679,7.679
USDZAR,20100611,051400,7.679,7.679,7.679,7.679
USDZAR,20100611,051500,7.679,7.679,7.679,7.679
USDZAR,20100611,051600,7.679,7.679,7.679,7.679
USDZAR,20100611,051700,7.679,7.679,7.679,7.679
USDZAR,20100611,051800,7.679,7.679,7.679,7.679
USDZAR,20100611,051900,7.679,7.679,7.679,7.679
USDZAR,20100611,052000,7.679,7.679,7.679,7.679
USDZAR,20100611,052100,7.679,7.679,7.679,7.679
USDZAR,20100611,052200,7.679,7.687,7.679,7.687
USDZAR,20100611,052300,7.688,7.688,7.675,7.675
USDZAR,20100611,052400,7.675,7.675,7.675,7.675
USDZAR,20100611,052500,7.675,7.675,7.675,7.675
USDZAR,20100611,052600,7.675,7.675,7.675,7.675
USDZAR,20100611,052700,7.680,7.680,7.680,7.680
USDZAR,20100611,052800,7.680,7.680,7.680,7.680
USDZAR,20100611,052900,7.680,7.680,7.680,7.680
USDZAR,20100611,053000,7.680,7.680,7.680,7.680
USDZAR,20100611,053100,7.680,7.680,7.680,7.680
USDZAR,20100611,053200,7.680,7.680,7.680,7.680
USDZAR,20100611,053300,7.680,7.680,7.680,7.680
USDZAR,20100611,053400,7.680,7.680,7.680,7.680
USDZAR,20100611,053500,7.680,7.680,7.680,7.680
USDZAR,20100611,053600,7.680,7.680,7.680,7.680
USDZAR,20100611,053700,7.680,7.680,7.680,7.680
USDZAR,20100611,053800,7.680,7.680,7.680,7.680
USDZAR,20100611,053900,7.680,7.680,7.680,7.680
USDZAR,20100611,054000,7.680,7.680,7.679,7.679
USDZAR,20100611,054100,7.679,7.679,7.679,7.679
USDZAR,20100611,054200,7.679,7.679,7.679,7.679
USDZAR,20100611,054300,7.679,7.679,7.679,7.679
USDZAR,20100611,054400,7.679,7.679,7.679,7.679
USDZAR,20100611,054500,7.679,7.679,7.679,7.679
USDZAR,20100611,054600,7.679,7.679,7.679,7.679
USDZAR,20100611,054700,7.679,7.679,7.679,7.679
USDZAR,20100611,054800,7.679,7.679,7.679,7.679
USDZAR,20100611,054900,7.679,7.679,7.679,7.679
USDZAR,20100611,055000,7.679,7.679,7.679,7.679
USDZAR,20100611,055100,7.679,7.679,7.679,7.679
USDZAR,20100611,055200,7.679,7.679,7.679,7.679
USDZAR,20100611,055300,7.679,7.679,7.679,7.679
USDZAR,20100611,055400,7.679,7.679,7.679,7.679
USDZAR,20100611,055500,7.679,7.679,7.679,7.679
USDZAR,20100611,055600,7.679,7.679,7.679,7.679
USDZAR,20100611,055700,7.679,7.679,7.679,7.679
USDZAR,20100611,055800,7.679,7.679,7.679,7.679
USDZAR,20100611,055900,7.679,7.679,7.679,7.679
USDZAR,20100611,060000,7.679,7.679,7.679,7.679
USDZAR,20100611,060100,7.679,7.679,7.679,7.679
USDZAR,20100611,060200,7.679,7.679,7.679,7.679
USDZAR,20100611,060300,7.679,7.679,7.679,7.679
USDZAR,20100611,060400,7.679,7.679,7.679,7.679
USDZAR,20100611,060500,7.679,7.679,7.679,7.679
USDZAR,20100611,060600,7.679,7.679,7.679,7.679
USDZAR,20100611,060700,7.679,7.679,7.679,7.679
USDZAR,20100611,060800,7.679,7.679,7.679,7.679
USDZAR,20100611,060900,7.679,7.679,7.679,7.679
USDZAR,20100611,061000,7.679,7.679,7.679,7.679
USDZAR,20100611,061100,7.679,7.679,7.679,7.679
USDZAR,20100611,061200,7.679,7.679,7.679,7.679
USDZAR,20100611,061300,7.679,7.679,7.679,7.679
USDZAR,20100611,061400,7.679,7.679,7.679,7.679
USDZAR,20100611,061500,7.679,7.679,7.679,7.679
USDZAR,20100611,061600,7.679,7.679,7.679,7.679
USDZAR,20100611,061700,7.679,7.679,7.679,7.679
USDZAR,20100611,061800,7.679,7.679,7.679,7.679
USDZAR,20100611,061900,7.679,7.679,7.679,7.679
USDZAR,20100611,062000,7.679,7.679,7.679,7.679
USDZAR,20100611,062100,7.679,7.679,7.679,7.679
USDZAR,20100611,062200,7.680,7.680,7.680,7.680
USDZAR,20100611,062300,7.680,7.680,7.680,7.680
USDZAR,20100611,062400,7.680,7.680,7.680,7.680
USDZAR,20100611,062500,7.680,7.680,7.680,7.680
USDZAR,20100611,062600,7.680,7.680,7.680,7.680
USDZAR,20100611,062700,7.680,7.680,7.680,7.680
USDZAR,20100611,062800,7.680,7.680,7.680,7.680
USDZAR,20100611,062900,7.680,7.680,7.680,7.680
USDZAR,20100611,063000,7.680,7.680,7.680,7.680
USDZAR,20100611,063100,7.680,7.680,7.680,7.680
USDZAR,20100611,063200,7.680,7.680,7.680,7.680
USDZAR,20100611,063300,7.680,7.680,7.680,7.680
USDZAR,20100611,063400,7.680,7.680,7.680,7.680
USDZAR,20100611,063500,7.680,7.680,7.680,7.680
USDZAR,20100611,063600,7.680,7.680,7.680,7.680
USDZAR,20100611,063700,7.680,7.680,7.680,7.680
USDZAR,20100611,063800,7.680,7.680,7.680,7.680
USDZAR,20100611,063900,7.680,7.680,7.680,7.680
USDZAR,20100611,064000,7.680,7.680,7.680,7.680
USDZAR,20100611,064100,7.680,7.680,7.680,7.680
USDZAR,20100611,064200,7.680,7.680,7.680,7.680
USDZAR,20100611,064300,7.680,7.680,7.680,7.680
USDZAR,20100611,064400,7.680,7.680,7.680,7.680
USDZAR,20100611,064500,7.680,7.680,7.680,7.680
USDZAR,20100611,064600,7.680,7.680,7.680,7.680
USDZAR,20100611,064700,7.680,7.680,7.680,7.680
USDZAR,20100611,064800,7.680,7.680,7.680,7.680
USDZAR,20100611,064900,7.680,7.680,7.680,7.680
USDZAR,20100611,065000,7.680,7.680,7.680,7.680
USDZAR,20100611,065100,7.680,7.680,7.680,7.680
USDZAR,20100611,065200,7.680,7.680,7.680,7.680
USDZAR,20100611,065300,7.680,7.680,7.680,7.680
USDZAR,20100611,065400,7.680,7.680,7.680,7.680
USDZAR,20100611,065500,7.680,7.680,7.680,7.680
USDZAR,20100611,065600,7.680,7.680,7.680,7.680
USDZAR,20100611,065700,7.680,7.680,7.680,7.680
USDZAR,20100611,065800,7.680,7.680,7.680,7.680
USDZAR,20100611,065900,7.680,7.680,7.680,7.680
USDZAR,20100611,070000,7.680,7.680,7.674,7.674
USDZAR,20100611,070200,7.674,7.674,7.674,7.674
USDZAR,20100611,070300,7.674,7.674,7.674,7.674
USDZAR,20100611,070400,7.674,7.675,7.671,7.672
USDZAR,20100611,070500,7.672,7.672,7.672,7.672
USDZAR,20100611,070600,7.672,7.672,7.667,7.667
USDZAR,20100611,070700,7.666,7.670,7.666,7.666
USDZAR,20100611,070800,7.669,7.673,7.669,7.673
USDZAR,20100611,070900,7.668,7.671,7.668,7.671
USDZAR,20100611,071000,7.672,7.672,7.670,7.671
USDZAR,20100611,071100,7.670,7.670,7.670,7.670
USDZAR,20100611,071200,7.670,7.671,7.670,7.671
USDZAR,20100611,071300,7.669,7.670,7.669,7.670
USDZAR,20100611,071400,7.671,7.671,7.671,7.671
USDZAR,20100611,071500,7.671,7.676,7.671,7.676
USDZAR,20100611,071600,7.675,7.675,7.675,7.675
USDZAR,20100611,071700,7.675,7.675,7.675,7.675
USDZAR,20100611,071800,7.675,7.675,7.675,7.675
USDZAR,20100611,071900,7.675,7.675,7.675,7.675
USDZAR,20100611,072000,7.675,7.675,7.675,7.675
USDZAR,20100611,072100,7.675,7.675,7.675,7.675
USDZAR,20100611,072200,7.675,7.675,7.675,7.675
USDZAR,20100611,072300,7.675,7.675,7.675,7.675
USDZAR,20100611,072400,7.675,7.675,7.675,7.675
USDZAR,20100611,072500,7.675,7.675,7.675,7.675
USDZAR,20100611,072600,7.675,7.675,7.675,7.675
USDZAR,20100611,072700,7.677,7.677,7.675,7.675
USDZAR,20100611,072800,7.674,7.674,7.674,7.674
USDZAR,20100611,072900,7.675,7.675,7.669,7.669
USDZAR,20100611,073000,7.674,7.674,7.673,7.673
USDZAR,20100611,073100,7.672,7.674,7.672,7.674
USDZAR,20100611,073200,7.675,7.675,7.675,7.675
USDZAR,20100611,073300,7.675,7.680,7.675,7.676
USDZAR,20100611,073400,7.675,7.675,7.675,7.675
USDZAR,20100611,073500,7.677,7.677,7.677,7.677
USDZAR,20100611,073600,7.676,7.688,7.676,7.688
USDZAR,20100611,073700,7.687,7.689,7.687,7.689
USDZAR,20100611,073800,7.690,7.693,7.690,7.691
USDZAR,20100611,073900,7.693,7.693,7.693,7.693
USDZAR,20100611,074000,7.693,7.693,7.690,7.691
USDZAR,20100611,074100,7.690,7.690,7.690,7.690
USDZAR,20100611,074200,7.689,7.689,7.688,7.688
USDZAR,20100611,074300,7.688,7.688,7.687,7.687
USDZAR,20100611,074400,7.688,7.688,7.687,7.688
USDZAR,20100611,074500,7.688,7.688,7.688,7.688
USDZAR,20100611,074600,7.686,7.688,7.686,7.687
USDZAR,20100611,074700,7.687,7.689,7.687,7.689
USDZAR,20100611,074800,7.687,7.687,7.687,7.687
USDZAR,20100611,074900,7.687,7.687,7.686,7.686
USDZAR,20100611,075000,7.687,7.688,7.686,7.686
USDZAR,20100611,075100,7.687,7.688,7.686,7.686
USDZAR,20100611,075200,7.687,7.688,7.687,7.687
USDZAR,20100611,075300,7.686,7.687,7.686,7.687
USDZAR,20100611,075400,7.687,7.687,7.686,7.686
USDZAR,20100611,075500,7.686,7.687,7.686,7.686
USDZAR,20100611,075600,7.686,7.686,7.686,7.686
USDZAR,20100611,075700,7.688,7.688,7.685,7.685
USDZAR,20100611,075800,7.687,7.687,7.686,7.686
USDZAR,20100611,075900,7.691,7.698,7.689,7.689
USDZAR,20100611,080000,7.688,7.690,7.688,7.690
USDZAR,20100611,080100,7.690,7.690,7.690,7.690
USDZAR,20100611,080200,7.690,7.690,7.688,7.688
USDZAR,20100611,080300,7.687,7.687,7.686,7.686
USDZAR,20100611,080400,7.686,7.686,7.686,7.686
USDZAR,20100611,080500,7.686,7.686,7.686,7.686
USDZAR,20100611,080600,7.686,7.686,7.686,7.686
USDZAR,20100611,080700,7.686,7.686,7.686,7.686
USDZAR,20100611,080800,7.685,7.685,7.672,7.672
USDZAR,20100611,080900,7.673,7.677,7.672,7.677
USDZAR,20100611,081000,7.676,7.676,7.676,7.676
USDZAR,20100611,081100,7.678,7.678,7.678,7.678
USDZAR,20100611,081200,7.678,7.678,7.678,7.678
USDZAR,20100611,081300,7.678,7.678,7.678,7.678
USDZAR,20100611,081400,7.678,7.678,7.678,7.678
USDZAR,20100611,081500,7.678,7.678,7.678,7.678
USDZAR,20100611,081600,7.678,7.681,7.678,7.681
USDZAR,20100611,081700,7.683,7.683,7.683,7.683
USDZAR,20100611,081800,7.684,7.684,7.684,7.684
USDZAR,20100611,081900,7.685,7.685,7.685,7.685
USDZAR,20100611,082000,7.685,7.686,7.676,7.678
USDZAR,20100611,082100,7.679,7.685,7.677,7.685
USDZAR,20100611,082200,7.683,7.683,7.675,7.675
USDZAR,20100611,082300,7.675,7.675,7.675,7.675
USDZAR,20100611,082400,7.676,7.676,7.676,7.676
USDZAR,20100611,082500,7.675,7.675,7.674,7.674
USDZAR,20100611,082600,7.673,7.673,7.666,7.669
USDZAR,20100611,082700,7.671,7.672,7.671,7.672
USDZAR,20100611,082800,7.673,7.674,7.671,7.672
USDZAR,20100611,082900,7.671,7.671,7.669,7.669
USDZAR,20100611,083000,7.670,7.670,7.668,7.668
USDZAR,20100611,083100,7.669,7.669,7.662,7.662
USDZAR,20100611,083200,7.664,7.664,7.664,7.664
USDZAR,20100611,083300,7.664,7.664,7.664,7.664
USDZAR,20100611,083400,7.662,7.664,7.662,7.664
USDZAR,20100611,083500,7.664,7.664,7.662,7.662
USDZAR,20100611,083600,7.663,7.664,7.662,7.662
USDZAR,20100611,083700,7.663,7.666,7.663,7.664
USDZAR,20100611,083800,7.664,7.664,7.664,7.664
USDZAR,20100611,083900,7.666,7.666,7.665,7.665
USDZAR,20100611,084000,7.664,7.664,7.664,7.664
USDZAR,20100611,084100,7.664,7.666,7.664,7.666
USDZAR,20100611,084200,7.667,7.670,7.667,7.669
USDZAR,20100611,084300,7.670,7.670,7.667,7.667
USDZAR,20100611,084400,7.669,7.669,7.669,7.669
USDZAR,20100611,084500,7.669,7.669,7.669,7.669
USDZAR,20100611,084600,7.669,7.669,7.669,7.669
USDZAR,20100611,084700,7.669,7.669,7.669,7.669
USDZAR,20100611,084800,7.669,7.669,7.669,7.669
USDZAR,20100611,084900,7.669,7.669,7.669,7.669
USDZAR,20100611,085000,7.669,7.669,7.669,7.669
USDZAR,20100611,085100,7.669,7.670,7.669,7.670
USDZAR,20100611,085200,7.670,7.670,7.670,7.670
USDZAR,20100611,085300,7.670,7.670,7.670,7.670
USDZAR,20100611,085400,7.670,7.670,7.670,7.670
USDZAR,20100611,085500,7.670,7.670,7.670,7.670
USDZAR,20100611,085600,7.670,7.670,7.670,7.670
USDZAR,20100611,085700,7.670,7.670,7.670,7.670
USDZAR,20100611,085800,7.670,7.670,7.670,7.670
USDZAR,20100611,085900,7.671,7.671,7.671,7.671
USDZAR,20100611,090000,7.671,7.671,7.671,7.671
USDZAR,20100611,090100,7.670,7.671,7.669,7.669
USDZAR,20100611,090200,7.670,7.671,7.670,7.671
USDZAR,20100611,090300,7.671,7.671,7.671,7.671
USDZAR,20100611,090400,7.670,7.670,7.669,7.669
USDZAR,20100611,090500,7.668,7.668,7.668,7.668
USDZAR,20100611,090600,7.668,7.669,7.668,7.669
USDZAR,20100611,090700,7.670,7.670,7.669,7.669
USDZAR,20100611,090800,7.669,7.669,7.668,7.669
USDZAR,20100611,090900,7.670,7.670,7.669,7.669
USDZAR,20100611,091000,7.668,7.669,7.667,7.668
USDZAR,20100611,091100,7.669,7.669,7.665,7.666
USDZAR,20100611,091200,7.665,7.671,7.664,7.671
USDZAR,20100611,091300,7.670,7.670,7.667,7.667
USDZAR,20100611,091400,7.666,7.666,7.663,7.664
USDZAR,20100611,091500,7.665,7.666,7.663,7.663
USDZAR,20100611,091600,7.662,7.664,7.660,7.660
USDZAR,20100611,091700,7.659,7.659,7.658,7.659
USDZAR,20100611,091800,7.657,7.663,7.657,7.663
USDZAR,20100611,091900,7.664,7.670,7.664,7.670
USDZAR,20100611,092000,7.669,7.669,7.668,7.668
USDZAR,20100611,092100,7.668,7.669,7.668,7.668
USDZAR,20100611,092200,7.669,7.669,7.669,7.669
USDZAR,20100611,092300,7.669,7.669,7.668,7.668
USDZAR,20100611,092400,7.669,7.669,7.669,7.669
USDZAR,20100611,092500,7.668,7.668,7.668,7.668
USDZAR,20100611,092600,7.669,7.669,7.669,7.669
USDZAR,20100611,092700,7.669,7.670,7.669,7.670
USDZAR,20100611,092800,7.671,7.671,7.671,7.671
USDZAR,20100611,092900,7.672,7.676,7.672,7.676
USDZAR,20100611,093000,7.677,7.680,7.677,7.677
USDZAR,20100611,093100,7.678,7.678,7.677,7.677
USDZAR,20100611,093200,7.678,7.683,7.677,7.679
USDZAR,20100611,093300,7.680,7.682,7.679,7.682
USDZAR,20100611,093400,7.681,7.681,7.680,7.681
USDZAR,20100611,093500,7.680,7.682,7.680,7.682
USDZAR,20100611,093600,7.682,7.682,7.682,7.682
USDZAR,20100611,093700,7.683,7.687,7.683,7.684
USDZAR,20100611,093800,7.685,7.685,7.685,7.685
USDZAR,20100611,093900,7.686,7.688,7.686,7.688
USDZAR,20100611,094000,7.687,7.687,7.686,7.687
USDZAR,20100611,094100,7.688,7.689,7.687,7.689
USDZAR,20100611,094200,7.688,7.689,7.688,7.688
USDZAR,20100611,094300,7.687,7.687,7.687,7.687
USDZAR,20100611,094400,7.687,7.687,7.687,7.687
USDZAR,20100611,094500,7.687,7.688,7.687,7.688
USDZAR,20100611,094600,7.687,7.688,7.686,7.688
USDZAR,20100611,094700,7.687,7.688,7.687,7.688
USDZAR,20100611,094800,7.687,7.691,7.687,7.691
USDZAR,20100611,094900,7.692,7.694,7.691,7.693
USDZAR,20100611,095000,7.694,7.695,7.690,7.692
USDZAR,20100611,095100,7.693,7.693,7.693,7.693
USDZAR,20100611,095200,7.694,7.694,7.693,7.693
USDZAR,20100611,095300,7.693,7.696,7.693,7.696
USDZAR,20100611,095400,7.695,7.695,7.695,7.695
USDZAR,20100611,095500,7.695,7.695,7.694,7.694
USDZAR,20100611,095600,7.693,7.693,7.688,7.691
USDZAR,20100611,095700,7.690,7.690,7.682,7.683
USDZAR,20100611,095800,7.682,7.685,7.682,7.685
USDZAR,20100611,095900,7.686,7.689,7.685,7.689
USDZAR,20100611,100000,7.688,7.692,7.687,7.692
USDZAR,20100611,100100,7.691,7.691,7.688,7.688
USDZAR,20100611,100200,7.687,7.687,7.685,7.685
USDZAR,20100611,100300,7.684,7.685,7.684,7.685
USDZAR,20100611,100400,7.683,7.687,7.683,7.687
USDZAR,20100611,100500,7.685,7.688,7.685,7.688
USDZAR,20100611,100600,7.687,7.691,7.687,7.691
USDZAR,20100611,100700,7.690,7.695,7.690,7.693
USDZAR,20100611,100800,7.692,7.693,7.692,7.693
USDZAR,20100611,100900,7.692,7.692,7.687,7.687
USDZAR,20100611,101000,7.693,7.696,7.693,7.696
USDZAR,20100611,101100,7.697,7.698,7.696,7.698
USDZAR,20100611,101200,7.699,7.699,7.697,7.697
USDZAR,20100611,101300,7.697,7.697,7.695,7.695
USDZAR,20100611,101400,7.694,7.694,7.693,7.693
USDZAR,20100611,101500,7.693,7.695,7.693,7.695
USDZAR,20100611,101600,7.695,7.696,7.695,7.696
USDZAR,20100611,101700,7.697,7.697,7.697,7.697
USDZAR,20100611,101800,7.696,7.696,7.696,7.696
USDZAR,20100611,101900,7.696,7.696,7.693,7.693
USDZAR,20100611,102000,7.692,7.692,7.691,7.691
USDZAR,20100611,102100,7.690,7.691,7.687,7.691
USDZAR,20100611,102200,7.693,7.694,7.689,7.690
USDZAR,20100611,102300,7.692,7.692,7.691,7.691
USDZAR,20100611,102400,7.690,7.690,7.687,7.687
USDZAR,20100611,102500,7.688,7.688,7.687,7.687
USDZAR,20100611,102600,7.687,7.688,7.687,7.688
USDZAR,20100611,102700,7.689,7.689,7.688,7.688
USDZAR,20100611,102800,7.689,7.689,7.687,7.687
USDZAR,20100611,102900,7.689,7.689,7.689,7.689
USDZAR,20100611,103000,7.689,7.689,7.689,7.689
USDZAR,20100611,103100,7.690,7.691,7.681,7.681
USDZAR,20100611,103200,7.686,7.693,7.686,7.692
USDZAR,20100611,103300,7.693,7.693,7.684,7.692
USDZAR,20100611,103400,7.693,7.694,7.693,7.694
USDZAR,20100611,103500,7.693,7.697,7.689,7.697
USDZAR,20100611,103600,7.696,7.696,7.696,7.696
USDZAR,20100611,103700,7.696,7.696,7.694,7.695
USDZAR,20100611,103800,7.696,7.697,7.696,7.697
USDZAR,20100611,103900,7.698,7.706,7.698,7.705
USDZAR,20100611,104000,7.703,7.703,7.696,7.696
USDZAR,20100611,104100,7.695,7.696,7.694,7.695
USDZAR,20100611,104200,7.694,7.694,7.694,7.694
USDZAR,20100611,104300,7.694,7.695,7.693,7.695
USDZAR,20100611,104400,7.693,7.695,7.693,7.695
USDZAR,20100611,104500,7.694,7.694,7.691,7.693
USDZAR,20100611,104600,7.692,7.692,7.691,7.692
USDZAR,20100611,104700,7.692,7.693,7.692,7.693
USDZAR,20100611,104800,7.692,7.692,7.692,7.692
USDZAR,20100611,104900,7.692,7.692,7.692,7.692
USDZAR,20100611,105000,7.693,7.694,7.693,7.694
USDZAR,20100611,105100,7.694,7.694,7.694,7.694
USDZAR,20100611,105200,7.693,7.693,7.689,7.689
USDZAR,20100611,105300,7.690,7.690,7.688,7.690
USDZAR,20100611,105400,7.691,7.691,7.688,7.691
USDZAR,20100611,105500,7.690,7.690,7.689,7.690
USDZAR,20100611,105600,7.691,7.695,7.690,7.690
USDZAR,20100611,105700,7.689,7.690,7.689,7.690
USDZAR,20100611,105800,7.690,7.690,7.690,7.690
USDZAR,20100611,105900,7.690,7.691,7.690,7.691
USDZAR,20100611,110000,7.692,7.695,7.692,7.695
USDZAR,20100611,110100,7.696,7.696,7.693,7.693
USDZAR,20100611,110200,7.694,7.695,7.694,7.695
USDZAR,20100611,110300,7.696,7.696,7.695,7.695
USDZAR,20100611,110400,7.694,7.696,7.694,7.696
USDZAR,20100611,110500,7.697,7.703,7.696,7.703
USDZAR,20100611,110600,7.702,7.702,7.699,7.700
USDZAR,20100611,110700,7.699,7.700,7.699,7.700
USDZAR,20100611,110800,7.699,7.699,7.699,7.699
USDZAR,20100611,110900,7.700,7.700,7.696,7.696
USDZAR,20100611,111000,7.695,7.695,7.688,7.688
USDZAR,20100611,111100,7.687,7.690,7.686,7.689
USDZAR,20100611,111200,7.690,7.690,7.689,7.689
USDZAR,20100611,111300,7.690,7.690,7.690,7.690
USDZAR,20100611,111400,7.690,7.692,7.689,7.692
USDZAR,20100611,111500,7.691,7.692,7.691,7.692
USDZAR,20100611,111600,7.691,7.691,7.691,7.691
USDZAR,20100611,111700,7.692,7.692,7.690,7.690
USDZAR,20100611,111800,7.691,7.691,7.690,7.690
USDZAR,20100611,111900,7.691,7.691,7.690,7.690
USDZAR,20100611,112000,7.689,7.689,7.688,7.689
USDZAR,20100611,112100,7.690,7.690,7.688,7.688
USDZAR,20100611,112200,7.689,7.698,7.689,7.693
USDZAR,20100611,112300,7.692,7.692,7.691,7.691
USDZAR,20100611,112400,7.692,7.692,7.690,7.692
USDZAR,20100611,112500,7.691,7.693,7.691,7.692
USDZAR,20100611,112600,7.691,7.695,7.691,7.695
USDZAR,20100611,112700,7.696,7.696,7.690,7.690
USDZAR,20100611,112800,7.696,7.696,7.693,7.694
USDZAR,20100611,112900,7.695,7.695,7.694,7.694
USDZAR,20100611,113000,7.693,7.694,7.693,7.693
USDZAR,20100611,113100,7.694,7.695,7.694,7.695
USDZAR,20100611,113200,7.694,7.695,7.694,7.694
USDZAR,20100611,113300,7.696,7.697,7.696,7.697
USDZAR,20100611,113400,7.698,7.698,7.698,7.698
USDZAR,20100611,113500,7.697,7.701,7.696,7.700
USDZAR,20100611,113600,7.697,7.697,7.695,7.695
USDZAR,20100611,113700,7.694,7.695,7.694,7.695
USDZAR,20100611,113800,7.696,7.696,7.695,7.696
USDZAR,20100611,113900,7.695,7.695,7.694,7.694
USDZAR,20100611,114000,7.693,7.693,7.692,7.693
USDZAR,20100611,114100,7.692,7.692,7.692,7.692
USDZAR,20100611,114200,7.692,7.692,7.692,7.692
USDZAR,20100611,114300,7.692,7.692,7.689,7.690
USDZAR,20100611,114400,7.689,7.690,7.689,7.689
USDZAR,20100611,114500,7.688,7.690,7.688,7.689
USDZAR,20100611,114600,7.688,7.689,7.687,7.689
USDZAR,20100611,114700,7.688,7.689,7.688,7.689
USDZAR,20100611,114800,7.690,7.691,7.690,7.691
USDZAR,20100611,114900,7.692,7.692,7.689,7.690
USDZAR,20100611,115000,7.691,7.691,7.690,7.690
USDZAR,20100611,115100,7.690,7.692,7.690,7.692
USDZAR,20100611,115200,7.692,7.692,7.692,7.692
USDZAR,20100611,115300,7.691,7.691,7.689,7.689
USDZAR,20100611,115400,7.690,7.690,7.690,7.690
USDZAR,20100611,115500,7.690,7.690,7.689,7.689
USDZAR,20100611,115600,7.689,7.689,7.688,7.689
USDZAR,20100611,115700,7.688,7.688,7.688,7.688
USDZAR,20100611,115800,7.687,7.687,7.684,7.684
USDZAR,20100611,115900,7.683,7.684,7.682,7.683
USDZAR,20100611,120000,7.683,7.683,7.682,7.683
USDZAR,20100611,120100,7.682,7.682,7.678,7.680
USDZAR,20100611,120200,7.679,7.683,7.679,7.683
USDZAR,20100611,120300,7.684,7.685,7.684,7.685
USDZAR,20100611,120400,7.686,7.686,7.684,7.684
USDZAR,20100611,120500,7.685,7.686,7.685,7.686
USDZAR,20100611,120600,7.683,7.683,7.683,7.683
USDZAR,20100611,120700,7.683,7.686,7.683,7.686
USDZAR,20100611,120800,7.687,7.691,7.687,7.691
USDZAR,20100611,120900,7.690,7.690,7.689,7.689
USDZAR,20100611,121000,7.690,7.692,7.690,7.692
USDZAR,20100611,121100,7.692,7.695,7.692,7.695
USDZAR,20100611,121200,7.696,7.696,7.696,7.696
USDZAR,20100611,121300,7.696,7.696,7.695,7.695
USDZAR,20100611,121400,7.694,7.694,7.691,7.691
USDZAR,20100611,121500,7.692,7.692,7.691,7.691
USDZAR,20100611,121600,7.690,7.692,7.689,7.692
USDZAR,20100611,121700,7.687,7.692,7.687,7.692
USDZAR,20100611,121800,7.692,7.693,7.692,7.693
USDZAR,20100611,121900,7.693,7.693,7.693,7.693
USDZAR,20100611,122000,7.692,7.695,7.692,7.695
USDZAR,20100611,122100,7.696,7.697,7.695,7.696
USDZAR,20100611,122200,7.697,7.698,7.697,7.698
USDZAR,20100611,122300,7.698,7.698,7.696,7.696
USDZAR,20100611,122400,7.697,7.697,7.695,7.696
USDZAR,20100611,122500,7.695,7.695,7.694,7.694
USDZAR,20100611,122600,7.693,7.694,7.693,7.694
USDZAR,20100611,122700,7.694,7.695,7.694,7.695
USDZAR,20100611,122800,7.695,7.695,7.695,7.695
USDZAR,20100611,122900,7.695,7.695,7.694,7.695
USDZAR,20100611,123000,7.694,7.694,7.693,7.693
USDZAR,20100611,123100,7.694,7.696,7.693,7.693
USDZAR,20100611,123200,7.692,7.692,7.692,7.692
USDZAR,20100611,123300,7.693,7.693,7.692,7.692
USDZAR,20100611,123400,7.691,7.691,7.687,7.687
USDZAR,20100611,123500,7.687,7.687,7.686,7.687
USDZAR,20100611,123600,7.688,7.693,7.688,7.693
USDZAR,20100611,123700,7.694,7.695,7.694,7.694
USDZAR,20100611,123800,7.695,7.696,7.695,7.696
USDZAR,20100611,123900,7.697,7.697,7.696,7.696
USDZAR,20100611,124000,7.695,7.695,7.695,7.695
USDZAR,20100611,124100,7.694,7.694,7.685,7.685
USDZAR,20100611,124200,7.684,7.689,7.684,7.689
USDZAR,20100611,124300,7.691,7.691,7.689,7.690
USDZAR,20100611,124400,7.689,7.691,7.689,7.691
USDZAR,20100611,124500,7.691,7.691,7.691,7.691
USDZAR,20100611,124600,7.693,7.693,7.692,7.692
USDZAR,20100611,124700,7.692,7.692,7.692,7.692
USDZAR,20100611,124800,7.692,7.693,7.692,7.693
USDZAR,20100611,124900,7.692,7.692,7.691,7.691
USDZAR,20100611,125000,7.692,7.692,7.690,7.690
USDZAR,20100611,125100,7.692,7.692,7.692,7.692
USDZAR,20100611,125200,7.692,7.692,7.685,7.685
USDZAR,20100611,125300,7.684,7.686,7.683,7.686
USDZAR,20100611,125400,7.687,7.687,7.687,7.687
USDZAR,20100611,125500,7.687,7.687,7.686,7.686
USDZAR,20100611,125600,7.687,7.687,7.687,7.687
USDZAR,20100611,125700,7.688,7.688,7.686,7.686
USDZAR,20100611,125800,7.686,7.687,7.685,7.686
USDZAR,20100611,125900,7.687,7.687,7.686,7.687
USDZAR,20100611,130000,7.688,7.692,7.688,7.692
USDZAR,20100611,130100,7.692,7.692,7.692,7.692
USDZAR,20100611,130200,7.691,7.693,7.691,7.693
USDZAR,20100611,130300,7.692,7.692,7.692,7.692
USDZAR,20100611,130400,7.693,7.694,7.693,7.694
USDZAR,20100611,130500,7.695,7.695,7.691,7.691
USDZAR,20100611,130600,7.690,7.690,7.690,7.690
USDZAR,20100611,130700,7.689,7.693,7.689,7.692
USDZAR,20100611,130800,7.691,7.697,7.691,7.697
USDZAR,20100611,130900,7.698,7.698,7.697,7.697
USDZAR,20100611,131000,7.698,7.699,7.697,7.697
USDZAR,20100611,131100,7.697,7.697,7.696,7.696
USDZAR,20100611,131200,7.695,7.696,7.695,7.696
USDZAR,20100611,131300,7.696,7.696,7.696,7.696
USDZAR,20100611,131400,7.697,7.697,7.697,7.697
USDZAR,20100611,131500,7.698,7.699,7.698,7.699
USDZAR,20100611,131600,7.698,7.699,7.698,7.699
USDZAR,20100611,131700,7.700,7.700,7.700,7.700
USDZAR,20100611,131800,7.700,7.704,7.700,7.704
USDZAR,20100611,131900,7.705,7.709,7.705,7.709
USDZAR,20100611,132000,7.711,7.711,7.709,7.709
USDZAR,20100611,132100,7.708,7.719,7.708,7.716
USDZAR,20100611,132200,7.715,7.720,7.715,7.719
USDZAR,20100611,132300,7.718,7.719,7.717,7.717
USDZAR,20100611,132400,7.718,7.718,7.716,7.716
USDZAR,20100611,132500,7.715,7.716,7.713,7.713
USDZAR,20100611,132600,7.714,7.714,7.711,7.713
USDZAR,20100611,132700,7.712,7.713,7.712,7.712
USDZAR,20100611,132800,7.711,7.711,7.708,7.710
USDZAR,20100611,132900,7.711,7.712,7.710,7.712
USDZAR,20100611,133000,7.713,7.714,7.713,7.714
USDZAR,20100611,133100,7.713,7.720,7.713,7.719
USDZAR,20100611,133200,7.718,7.718,7.713,7.714
USDZAR,20100611,133300,7.715,7.715,7.715,7.715
USDZAR,20100611,133400,7.714,7.714,7.711,7.711
USDZAR,20100611,133500,7.710,7.712,7.709,7.712
USDZAR,20100611,133600,7.711,7.713,7.711,7.713
USDZAR,20100611,133700,7.714,7.714,7.713,7.714
USDZAR,20100611,133800,7.714,7.714,7.713,7.713
USDZAR,20100611,133900,7.715,7.716,7.714,7.714
USDZAR,20100611,134000,7.715,7.715,7.714,7.714
USDZAR,20100611,134100,7.713,7.716,7.713,7.715
USDZAR,20100611,134200,7.714,7.715,7.714,7.715
USDZAR,20100611,134300,7.714,7.715,7.713,7.713
USDZAR,20100611,134400,7.714,7.716,7.714,7.716
USDZAR,20100611,134500,7.717,7.717,7.716,7.716
USDZAR,20100611,134600,7.716,7.717,7.714,7.716
USDZAR,20100611,134700,7.715,7.715,7.713,7.713
USDZAR,20100611,134800,7.712,7.712,7.708,7.708
USDZAR,20100611,134900,7.709,7.714,7.708,7.712
USDZAR,20100611,135000,7.711,7.711,7.707,7.709
USDZAR,20100611,135100,7.708,7.708,7.706,7.707
USDZAR,20100611,135200,7.704,7.708,7.703,7.708
USDZAR,20100611,135300,7.707,7.708,7.707,7.708
USDZAR,20100611,135400,7.707,7.708,7.707,7.708
USDZAR,20100611,135500,7.709,7.712,7.709,7.711
USDZAR,20100611,135600,7.712,7.712,7.710,7.711
USDZAR,20100611,135700,7.710,7.711,7.709,7.711
USDZAR,20100611,135800,7.710,7.710,7.703,7.705
USDZAR,20100611,135900,7.706,7.708,7.706,7.708
USDZAR,20100611,140000,7.707,7.708,7.707,7.707
USDZAR,20100611,140100,7.708,7.708,7.706,7.707
USDZAR,20100611,140200,7.708,7.708,7.708,7.708
USDZAR,20100611,140300,7.709,7.710,7.709,7.710
USDZAR,20100611,140400,7.708,7.708,7.707,7.707
USDZAR,20100611,140500,7.707,7.709,7.707,7.709
USDZAR,20100611,140600,7.708,7.708,7.708,7.708
USDZAR,20100611,140700,7.707,7.707,7.704,7.704
USDZAR,20100611,140800,7.705,7.707,7.705,7.707
USDZAR,20100611,140900,7.708,7.708,7.707,7.707
USDZAR,20100611,141000,7.708,7.708,7.707,7.708
USDZAR,20100611,141100,7.708,7.708,7.708,7.708
USDZAR,20100611,141200,7.707,7.707,7.702,7.703
USDZAR,20100611,141300,7.702,7.703,7.702,7.703
USDZAR,20100611,141400,7.702,7.702,7.700,7.701
USDZAR,20100611,141500,7.700,7.702,7.699,7.702
USDZAR,20100611,141600,7.701,7.703,7.701,7.703
USDZAR,20100611,141700,7.702,7.705,7.702,7.704
USDZAR,20100611,141800,7.705,7.706,7.704,7.705
USDZAR,20100611,141900,7.704,7.706,7.704,7.705
USDZAR,20100611,142000,7.705,7.705,7.705,7.705
USDZAR,20100611,142100,7.704,7.704,7.703,7.704
USDZAR,20100611,142200,7.703,7.703,7.701,7.702
USDZAR,20100611,142300,7.701,7.701,7.700,7.700
USDZAR,20100611,142400,7.700,7.702,7.700,7.701
USDZAR,20100611,142500,7.702,7.702,7.701,7.702
USDZAR,20100611,142600,7.702,7.702,7.702,7.702
USDZAR,20100611,142700,7.703,7.704,7.702,7.702
USDZAR,20100611,142800,7.701,7.703,7.701,7.702
USDZAR,20100611,142900,7.703,7.704,7.703,7.703
USDZAR,20100611,143000,7.704,7.704,7.703,7.703
USDZAR,20100611,143100,7.704,7.729,7.704,7.728
USDZAR,20100611,143200,7.730,7.739,7.730,7.739
USDZAR,20100611,143300,7.738,7.738,7.737,7.737
USDZAR,20100611,143400,7.736,7.738,7.736,7.737
USDZAR,20100611,143500,7.736,7.737,7.735,7.737
USDZAR,20100611,143600,7.738,7.741,7.738,7.741
USDZAR,20100611,143700,7.743,7.755,7.743,7.754
USDZAR,20100611,143800,7.752,7.754,7.752,7.754
USDZAR,20100611,143900,7.753,7.753,7.749,7.752
USDZAR,20100611,144000,7.751,7.752,7.748,7.748
USDZAR,20100611,144100,7.747,7.747,7.742,7.743
USDZAR,20100611,144200,7.744,7.745,7.743,7.743
USDZAR,20100611,144300,7.742,7.744,7.742,7.742
USDZAR,20100611,144400,7.741,7.741,7.738,7.738
USDZAR,20100611,144500,7.737,7.737,7.731,7.731
USDZAR,20100611,144600,7.730,7.730,7.726,7.727
USDZAR,20100611,144700,7.728,7.729,7.727,7.727
USDZAR,20100611,144800,7.727,7.727,7.727,7.727
USDZAR,20100611,144900,7.727,7.727,7.726,7.726
USDZAR,20100611,145000,7.725,7.725,7.723,7.723
USDZAR,20100611,145100,7.723,7.723,7.723,7.723
USDZAR,20100611,145200,7.722,7.722,7.718,7.718
USDZAR,20100611,145300,7.719,7.720,7.717,7.720
USDZAR,20100611,145400,7.721,7.721,7.717,7.717
USDZAR,20100611,145500,7.718,7.720,7.718,7.720
USDZAR,20100611,145600,7.721,7.723,7.721,7.722
USDZAR,20100611,145700,7.723,7.728,7.723,7.727
USDZAR,20100611,145800,7.728,7.732,7.728,7.731
USDZAR,20100611,145900,7.732,7.738,7.732,7.738
USDZAR,20100611,150000,7.739,7.741,7.739,7.740
USDZAR,20100611,150100,7.739,7.741,7.736,7.741
USDZAR,20100611,150200,7.742,7.742,7.737,7.742
USDZAR,20100611,150300,7.741,7.746,7.741,7.745
USDZAR,20100611,150400,7.744,7.745,7.744,7.745
USDZAR,20100611,150500,7.744,7.747,7.743,7.747
USDZAR,20100611,150600,7.746,7.747,7.746,7.747
USDZAR,20100611,150700,7.746,7.746,7.743,7.743
USDZAR,20100611,150800,7.744,7.753,7.744,7.752
USDZAR,20100611,150900,7.751,7.751,7.749,7.749
USDZAR,20100611,151000,7.748,7.748,7.747,7.747
USDZAR,20100611,151100,7.746,7.749,7.746,7.749
USDZAR,20100611,151200,7.750,7.750,7.748,7.748
USDZAR,20100611,151300,7.749,7.750,7.749,7.749
USDZAR,20100611,151400,7.748,7.749,7.748,7.748
USDZAR,20100611,151500,7.749,7.749,7.747,7.748
USDZAR,20100611,151600,7.749,7.749,7.748,7.748
USDZAR,20100611,151700,7.747,7.750,7.747,7.748
USDZAR,20100611,151800,7.746,7.748,7.745,7.748
USDZAR,20100611,151900,7.747,7.747,7.743,7.743
USDZAR,20100611,152000,7.741,7.742,7.740,7.741
USDZAR,20100611,152100,7.740,7.740,7.739,7.739
USDZAR,20100611,152200,7.737,7.738,7.736,7.738
USDZAR,20100611,152300,7.737,7.739,7.737,7.739
USDZAR,20100611,152400,7.738,7.738,7.738,7.738
USDZAR,20100611,152500,7.737,7.738,7.737,7.738
USDZAR,20100611,152600,7.739,7.739,7.737,7.738
USDZAR,20100611,152700,7.737,7.737,7.737,7.737
USDZAR,20100611,152800,7.736,7.736,7.732,7.732
USDZAR,20100611,152900,7.732,7.732,7.732,7.732
USDZAR,20100611,153000,7.731,7.731,7.728,7.728
USDZAR,20100611,153100,7.727,7.727,7.723,7.723
USDZAR,20100611,153200,7.723,7.726,7.723,7.725
USDZAR,20100611,153300,7.724,7.724,7.722,7.722
USDZAR,20100611,153400,7.721,7.721,7.716,7.718
USDZAR,20100611,153500,7.717,7.718,7.717,7.717
USDZAR,20100611,153600,7.718,7.718,7.715,7.716
USDZAR,20100611,153700,7.717,7.722,7.717,7.719
USDZAR,20100611,153800,7.718,7.719,7.715,7.716
USDZAR,20100611,153900,7.715,7.715,7.713,7.713
USDZAR,20100611,154000,7.714,7.714,7.711,7.714
USDZAR,20100611,154100,7.715,7.715,7.708,7.709
USDZAR,20100611,154200,7.708,7.708,7.706,7.707
USDZAR,20100611,154300,7.708,7.708,7.707,7.708
USDZAR,20100611,154400,7.707,7.707,7.704,7.704
USDZAR,20100611,154500,7.703,7.704,7.702,7.704
USDZAR,20100611,154600,7.703,7.703,7.703,7.703
USDZAR,20100611,154700,7.703,7.704,7.703,7.703
USDZAR,20100611,154800,7.704,7.704,7.702,7.702
USDZAR,20100611,154900,7.703,7.706,7.702,7.705
USDZAR,20100611,155000,7.706,7.708,7.705,7.708
USDZAR,20100611,155100,7.707,7.708,7.706,7.708
USDZAR,20100611,155200,7.709,7.709,7.704,7.705
USDZAR,20100611,155300,7.706,7.707,7.705,7.705
USDZAR,20100611,155400,7.705,7.705,7.705,7.705
USDZAR,20100611,155500,7.706,7.707,7.705,7.706
USDZAR,20100611,155600,7.705,7.705,7.700,7.700
USDZAR,20100611,155700,7.701,7.701,7.700,7.700
USDZAR,20100611,155800,7.699,7.699,7.691,7.694
USDZAR,20100611,155900,7.696,7.697,7.696,7.696
USDZAR,20100611,160000,7.695,7.695,7.695,7.695
USDZAR,20100611,160100,7.696,7.696,7.692,7.693
USDZAR,20100611,160200,7.694,7.694,7.691,7.692
USDZAR,20100611,160300,7.693,7.699,7.693,7.699
USDZAR,20100611,160400,7.698,7.698,7.697,7.698
USDZAR,20100611,160500,7.697,7.698,7.693,7.694
USDZAR,20100611,160600,7.693,7.698,7.693,7.698
USDZAR,20100611,160700,7.699,7.699,7.698,7.699
USDZAR,20100611,160800,7.697,7.697,7.685,7.685
USDZAR,20100611,160900,7.684,7.687,7.684,7.686
USDZAR,20100611,161000,7.685,7.686,7.676,7.676
USDZAR,20100611,161100,7.677,7.679,7.668,7.669
USDZAR,20100611,161200,7.670,7.674,7.670,7.674
USDZAR,20100611,161300,7.672,7.677,7.671,7.677
USDZAR,20100611,161400,7.678,7.678,7.676,7.678
USDZAR,20100611,161500,7.679,7.681,7.677,7.681
USDZAR,20100611,161600,7.683,7.684,7.680,7.682
USDZAR,20100611,161700,7.681,7.684,7.681,7.684
USDZAR,20100611,161800,7.685,7.688,7.685,7.687
USDZAR,20100611,161900,7.686,7.687,7.683,7.684
USDZAR,20100611,162000,7.686,7.686,7.684,7.685
USDZAR,20100611,162100,7.686,7.692,7.686,7.691
USDZAR,20100611,162200,7.690,7.690,7.688,7.688
USDZAR,20100611,162300,7.684,7.688,7.684,7.684
USDZAR,20100611,162400,7.685,7.687,7.683,7.687
USDZAR,20100611,162500,7.688,7.688,7.687,7.687
USDZAR,20100611,162600,7.688,7.693,7.688,7.693
USDZAR,20100611,162700,7.693,7.694,7.692,7.694
USDZAR,20100611,162800,7.693,7.693,7.687,7.689
USDZAR,20100611,162900,7.688,7.688,7.686,7.687
USDZAR,20100611,163000,7.686,7.688,7.686,7.686
USDZAR,20100611,163100,7.685,7.685,7.681,7.681
USDZAR,20100611,163200,7.682,7.687,7.682,7.683
USDZAR,20100611,163300,7.682,7.684,7.682,7.684
USDZAR,20100611,163400,7.683,7.684,7.681,7.683
USDZAR,20100611,163500,7.684,7.688,7.682,7.685
USDZAR,20100611,163600,7.684,7.684,7.681,7.682
USDZAR,20100611,163700,7.683,7.685,7.682,7.683
USDZAR,20100611,163800,7.684,7.685,7.684,7.684
USDZAR,20100611,163900,7.685,7.691,7.685,7.691
USDZAR,20100611,164000,7.690,7.690,7.688,7.689
USDZAR,20100611,164100,7.688,7.691,7.688,7.689
USDZAR,20100611,164200,7.690,7.691,7.690,7.690
USDZAR,20100611,164300,7.689,7.690,7.687,7.689
USDZAR,20100611,164400,7.688,7.692,7.687,7.692
USDZAR,20100611,164500,7.691,7.693,7.691,7.692
USDZAR,20100611,164600,7.694,7.694,7.693,7.694
USDZAR,20100611,164700,7.693,7.693,7.692,7.693
USDZAR,20100611,164800,7.694,7.695,7.694,7.694
USDZAR,20100611,164900,7.694,7.694,7.694,7.694
USDZAR,20100611,165000,7.693,7.693,7.689,7.689
USDZAR,20100611,165100,7.690,7.691,7.688,7.691
USDZAR,20100611,165200,7.692,7.693,7.691,7.692
USDZAR,20100611,165300,7.690,7.696,7.690,7.694
USDZAR,20100611,165400,7.693,7.696,7.693,7.694
USDZAR,20100611,165500,7.695,7.702,7.695,7.701
USDZAR,20100611,165600,7.700,7.701,7.700,7.701
USDZAR,20100611,165700,7.700,7.703,7.700,7.702
USDZAR,20100611,165800,7.703,7.703,7.702,7.703
USDZAR,20100611,165900,7.702,7.702,7.697,7.699
USDZAR,20100611,170000,7.698,7.701,7.697,7.698
USDZAR,20100611,170100,7.700,7.700,7.696,7.699
USDZAR,20100611,170200,7.698,7.698,7.695,7.696
USDZAR,20100611,170300,7.697,7.705,7.697,7.705
USDZAR,20100611,170400,7.706,7.709,7.706,7.708
USDZAR,20100611,170500,7.707,7.708,7.706,7.706
USDZAR,20100611,170600,7.705,7.709,7.705,7.709
USDZAR,20100611,170700,7.708,7.710,7.707,7.707
USDZAR,20100611,170800,7.708,7.711,7.708,7.711
USDZAR,20100611,170900,7.712,7.713,7.712,7.712
USDZAR,20100611,171000,7.711,7.712,7.711,7.711
USDZAR,20100611,171100,7.712,7.718,7.711,7.716
USDZAR,20100611,171200,7.717,7.720,7.713,7.713
USDZAR,20100611,171300,7.711,7.711,7.710,7.711
USDZAR,20100611,171400,7.710,7.716,7.710,7.716
USDZAR,20100611,171500,7.715,7.717,7.714,7.717
USDZAR,20100611,171600,7.718,7.720,7.718,7.719
USDZAR,20100611,171700,7.720,7.721,7.715,7.717
USDZAR,20100611,171800,7.713,7.713,7.710,7.710
USDZAR,20100611,171900,7.711,7.717,7.710,7.717
USDZAR,20100611,172000,7.715,7.717,7.715,7.716
USDZAR,20100611,172100,7.717,7.717,7.711,7.711
USDZAR,20100611,172200,7.710,7.712,7.705,7.705
USDZAR,20100611,172300,7.706,7.711,7.706,7.711
USDZAR,20100611,172400,7.710,7.711,7.708,7.710
USDZAR,20100611,172500,7.711,7.711,7.706,7.706
USDZAR,20100611,172600,7.705,7.714,7.703,7.714
USDZAR,20100611,172700,7.705,7.711,7.705,7.711
USDZAR,20100611,172800,7.714,7.714,7.710,7.710
USDZAR,20100611,172900,7.708,7.708,7.706,7.706
USDZAR,20100611,173000,7.703,7.705,7.703,7.705
USDZAR,20100611,173100,7.704,7.705,7.704,7.705
USDZAR,20100611,173200,7.707,7.709,7.707,7.708
USDZAR,20100611,173300,7.709,7.712,7.709,7.712
USDZAR,20100611,173400,7.711,7.711,7.703,7.703
USDZAR,20100611,173500,7.702,7.703,7.697,7.697
USDZAR,20100611,173600,7.704,7.704,7.702,7.703
USDZAR,20100611,173700,7.702,7.702,7.701,7.701
USDZAR,20100611,173800,7.700,7.700,7.700,7.700
USDZAR,20100611,173900,7.700,7.700,7.700,7.700
USDZAR,20100611,174000,7.700,7.701,7.700,7.701
USDZAR,20100611,174100,7.702,7.703,7.701,7.701
USDZAR,20100611,174200,7.699,7.700,7.691,7.694
USDZAR,20100611,174300,7.691,7.692,7.688,7.688
USDZAR,20100611,174400,7.689,7.696,7.689,7.696
USDZAR,20100611,174500,7.697,7.697,7.697,7.697
USDZAR,20100611,174600,7.698,7.698,7.697,7.697
USDZAR,20100611,174700,7.696,7.700,7.695,7.697
USDZAR,20100611,174800,7.696,7.698,7.694,7.698
USDZAR,20100611,174900,7.699,7.700,7.698,7.698
USDZAR,20100611,175000,7.697,7.697,7.695,7.696
USDZAR,20100611,175100,7.695,7.696,7.694,7.694
USDZAR,20100611,175200,7.693,7.693,7.688,7.689
USDZAR,20100611,175300,7.693,7.693,7.691,7.691
USDZAR,20100611,175400,7.690,7.694,7.689,7.694
USDZAR,20100611,175500,7.696,7.698,7.696,7.698
USDZAR,20100611,175600,7.697,7.698,7.696,7.697
USDZAR,20100611,175700,7.699,7.699,7.694,7.694
USDZAR,20100611,175800,7.693,7.695,7.692,7.695
USDZAR,20100611,175900,7.694,7.700,7.686,7.694
USDZAR,20100611,180000,7.700,7.700,7.696,7.697
USDZAR,20100611,180100,7.696,7.696,7.694,7.694
USDZAR,20100611,180200,7.696,7.696,7.696,7.696
USDZAR,20100611,180300,7.696,7.697,7.696,7.697
USDZAR,20100611,180400,7.696,7.696,7.695,7.695
USDZAR,20100611,180500,7.697,7.697,7.697,7.697
USDZAR,20100611,180600,7.697,7.698,7.695,7.695
USDZAR,20100611,180700,7.695,7.695,7.695,7.695
USDZAR,20100611,180800,7.695,7.695,7.695,7.695
USDZAR,20100611,180900,7.696,7.696,7.696,7.696
USDZAR,20100611,181000,7.696,7.696,7.696,7.696
USDZAR,20100611,181100,7.696,7.696,7.696,7.696
USDZAR,20100611,181200,7.696,7.696,7.696,7.696
USDZAR,20100611,181300,7.696,7.696,7.696,7.696
USDZAR,20100611,181400,7.696,7.697,7.696,7.697
USDZAR,20100611,181500,7.696,7.696,7.696,7.696
USDZAR,20100611,181600,7.696,7.696,7.693,7.693
USDZAR,20100611,181700,7.693,7.696,7.693,7.693
USDZAR,20100611,181800,7.695,7.696,7.695,7.696
USDZAR,20100611,182000,7.696,7.696,7.696,7.696
USDZAR,20100611,182100,7.696,7.696,7.693,7.693
USDZAR,20100611,182200,7.694,7.695,7.694,7.695
USDZAR,20100611,182300,7.692,7.692,7.691,7.692
USDZAR,20100611,182400,7.694,7.694,7.693,7.693
USDZAR,20100611,182500,7.691,7.691,7.691,7.691
USDZAR,20100611,182600,7.691,7.691,7.691,7.691
USDZAR,20100611,182700,7.691,7.691,7.691,7.691
USDZAR,20100611,182800,7.691,7.692,7.691,7.692
USDZAR,20100611,182900,7.691,7.694,7.691,7.694
USDZAR,20100611,183000,7.693,7.693,7.693,7.693
USDZAR,20100611,183100,7.694,7.694,7.694,7.694
USDZAR,20100611,183200,7.694,7.694,7.694,7.694
USDZAR,20100611,183300,7.694,7.694,7.694,7.694
USDZAR,20100611,183400,7.694,7.701,7.694,7.699
USDZAR,20100611,183500,7.698,7.698,7.698,7.698
USDZAR,20100611,183600,7.698,7.698,7.698,7.698
USDZAR,20100611,183700,7.698,7.699,7.698,7.698
USDZAR,20100611,183800,7.697,7.697,7.697,7.697
USDZAR,20100611,183900,7.697,7.697,7.697,7.697
USDZAR,20100611,184000,7.697,7.698,7.697,7.698
USDZAR,20100611,184100,7.699,7.699,7.699,7.699
USDZAR,20100611,184200,7.699,7.699,7.699,7.699
USDZAR,20100611,184300,7.699,7.699,7.699,7.699
USDZAR,20100611,184400,7.699,7.699,7.699,7.699
USDZAR,20100611,184500,7.699,7.699,7.698,7.698
USDZAR,20100611,184600,7.697,7.697,7.695,7.695
USDZAR,20100611,184700,7.694,7.699,7.694,7.699
USDZAR,20100611,184800,7.696,7.696,7.695,7.695
USDZAR,20100611,184900,7.694,7.694,7.693,7.693
USDZAR,20100611,185000,7.693,7.693,7.693,7.693
USDZAR,20100611,185100,7.693,7.693,7.693,7.693
USDZAR,20100611,185200,7.693,7.693,7.693,7.693
USDZAR,20100611,185300,7.693,7.693,7.693,7.693
USDZAR,20100611,185400,7.693,7.693,7.693,7.693
USDZAR,20100611,185500,7.693,7.693,7.690,7.690
USDZAR,20100611,185600,7.690,7.690,7.690,7.690
USDZAR,20100611,185700,7.690,7.690,7.690,7.690
USDZAR,20100611,185800,7.690,7.690,7.690,7.690
USDZAR,20100611,185900,7.690,7.690,7.690,7.690
USDZAR,20100611,190000,7.690,7.690,7.690,7.690
USDZAR,20100611,190100,7.691,7.691,7.690,7.691
USDZAR,20100611,190200,7.690,7.690,7.689,7.689
USDZAR,20100611,190300,7.689,7.689,7.689,7.689
USDZAR,20100611,190400,7.689,7.689,7.689,7.689
USDZAR,20100611,190500,7.688,7.688,7.688,7.688
USDZAR,20100611,190600,7.688,7.691,7.688,7.691
USDZAR,20100611,190700,7.684,7.684,7.684,7.684
USDZAR,20100611,190800,7.684,7.691,7.684,7.691
USDZAR,20100611,190900,7.689,7.690,7.689,7.690
USDZAR,20100611,191000,7.690,7.690,7.690,7.690
USDZAR,20100611,191100,7.689,7.689,7.687,7.687
USDZAR,20100611,191200,7.687,7.687,7.687,7.687
USDZAR,20100611,191300,7.684,7.686,7.684,7.686
USDZAR,20100611,191400,7.686,7.686,7.686,7.686
USDZAR,20100611,191500,7.683,7.689,7.683,7.689
USDZAR,20100611,191600,7.690,7.690,7.688,7.688
USDZAR,20100611,191700,7.690,7.690,7.690,7.690
USDZAR,20100611,191800,7.690,7.690,7.687,7.689
USDZAR,20100611,191900,7.689,7.690,7.689,7.690
USDZAR,20100611,192000,7.690,7.690,7.690,7.690
USDZAR,20100611,192100,7.690,7.690,7.685,7.685
USDZAR,20100611,192200,7.684,7.684,7.678,7.678
USDZAR,20100611,192300,7.677,7.677,7.675,7.675
USDZAR,20100611,192400,7.676,7.676,7.676,7.676
USDZAR,20100611,192500,7.675,7.679,7.674,7.679
USDZAR,20100611,192600,7.676,7.678,7.676,7.676
USDZAR,20100611,192700,7.672,7.675,7.672,7.675
USDZAR,20100611,192800,7.674,7.674,7.674,7.674
USDZAR,20100611,192900,7.674,7.681,7.674,7.681
USDZAR,20100611,193000,7.680,7.688,7.677,7.688
USDZAR,20100611,193100,7.684,7.684,7.683,7.683
USDZAR,20100611,193200,7.685,7.685,7.677,7.680
USDZAR,20100611,193300,7.679,7.679,7.675,7.677
USDZAR,20100611,193400,7.676,7.679,7.675,7.675
USDZAR,20100611,193500,7.676,7.676,7.676,7.676
USDZAR,20100611,193600,7.675,7.675,7.675,7.675
USDZAR,20100611,193700,7.674,7.674,7.668,7.669
USDZAR,20100611,193800,7.668,7.668,7.666,7.667
USDZAR,20100611,193900,7.667,7.667,7.667,7.667
USDZAR,20100611,194000,7.667,7.667,7.667,7.667
USDZAR,20100611,194100,7.668,7.669,7.668,7.669
USDZAR,20100611,194200,7.668,7.669,7.664,7.664
USDZAR,20100611,194300,7.664,7.664,7.664,7.664
USDZAR,20100611,194400,7.664,7.664,7.664,7.664
USDZAR,20100611,194500,7.664,7.664,7.664,7.664
USDZAR,20100611,194600,7.663,7.663,7.663,7.663
USDZAR,20100611,194700,7.663,7.663,7.663,7.663
USDZAR,20100611,194800,7.663,7.663,7.663,7.663
USDZAR,20100611,194900,7.663,7.663,7.663,7.663
USDZAR,20100611,195000,7.663,7.664,7.663,7.664
USDZAR,20100611,195100,7.664,7.664,7.664,7.664
USDZAR,20100611,195200,7.664,7.664,7.663,7.664
USDZAR,20100611,195300,7.666,7.675,7.666,7.674
USDZAR,20100611,195400,7.677,7.686,7.677,7.686
USDZAR,20100611,195500,7.699,7.699,7.680,7.681
USDZAR,20100611,195600,7.673,7.682,7.673,7.676
USDZAR,20100611,195700,7.673,7.689,7.673,7.689
USDZAR,20100611,195800,7.682,7.682,7.674,7.674
USDZAR,20100611,195900,7.676,7.680,7.676,7.680
USDZAR,20100611,200000,7.679,7.680,7.667,7.667
USDZAR,20100611,200100,7.666,7.671,7.666,7.671
USDZAR,20100611,200200,7.676,7.676,7.666,7.666
USDZAR,20100611,200300,7.678,7.679,7.678,7.679
USDZAR,20100611,200400,7.681,7.681,7.678,7.678
USDZAR,20100611,200500,7.673,7.673,7.667,7.667
USDZAR,20100611,200600,7.668,7.668,7.665,7.665
USDZAR,20100611,200700,7.665,7.666,7.665,7.666
USDZAR,20100611,200800,7.672,7.672,7.672,7.672
USDZAR,20100611,200900,7.677,7.687,7.669,7.681
USDZAR,20100611,201000,7.676,7.676,7.676,7.676
USDZAR,20100611,201100,7.673,7.675,7.673,7.675
USDZAR,20100611,201200,7.674,7.674,7.674,7.674
USDZAR,20100611,201300,7.674,7.674,7.674,7.674
USDZAR,20100611,201400,7.674,7.674,7.674,7.674
USDZAR,20100611,201500,7.674,7.674,7.674,7.674
USDZAR,20100611,201600,7.674,7.674,7.674,7.674
USDZAR,20100611,201700,7.675,7.675,7.674,7.674
USDZAR,20100611,201800,7.674,7.675,7.674,7.675
USDZAR,20100611,201900,7.675,7.675,7.675,7.675
USDZAR,20100611,202000,7.676,7.680,7.676,7.680
USDZAR,20100611,202100,7.680,7.680,7.680,7.680
USDZAR,20100611,202200,7.678,7.678,7.678,7.678
USDZAR,20100611,202300,7.678,7.678,7.678,7.678
USDZAR,20100611,202400,7.678,7.678,7.678,7.678
USDZAR,20100611,202500,7.678,7.678,7.674,7.674
USDZAR,20100611,202600,7.677,7.677,7.677,7.677
USDZAR,20100611,202700,7.680,7.688,7.680,7.688
USDZAR,20100611,202800,7.687,7.687,7.686,7.687
USDZAR,20100611,202900,7.687,7.687,7.687,7.687
USDZAR,20100611,203000,7.687,7.687,7.685,7.685
USDZAR,20100611,203100,7.685,7.685,7.678,7.678
USDZAR,20100611,203200,7.677,7.677,7.677,7.677
USDZAR,20100611,203300,7.677,7.677,7.676,7.676
USDZAR,20100611,203400,7.676,7.676,7.673,7.673
USDZAR,20100611,203500,7.673,7.673,7.673,7.673
USDZAR,20100611,203600,7.673,7.673,7.672,7.672
USDZAR,20100611,203700,7.670,7.670,7.669,7.669
USDZAR,20100611,203800,7.670,7.672,7.670,7.672
USDZAR,20100611,203900,7.669,7.669,7.669,7.669
USDZAR,20100611,204000,7.669,7.669,7.669,7.669
USDZAR,20100611,204100,7.669,7.669,7.669,7.669
USDZAR,20100611,204200,7.669,7.669,7.669,7.669
USDZAR,20100611,204300,7.669,7.669,7.669,7.669
USDZAR,20100611,204400,7.669,7.672,7.669,7.672
USDZAR,20100611,204500,7.672,7.672,7.664,7.664
USDZAR,20100611,204600,7.664,7.664,7.664,7.664
USDZAR,20100611,204700,7.664,7.664,7.664,7.664
USDZAR,20100611,204800,7.665,7.665,7.664,7.664
USDZAR,20100611,204900,7.663,7.663,7.663,7.663
USDZAR,20100611,205000,7.663,7.663,7.663,7.663
USDZAR,20100611,205100,7.663,7.663,7.663,7.663
USDZAR,20100611,205200,7.663,7.663,7.663,7.663
USDZAR,20100611,205300,7.663,7.663,7.663,7.663
USDZAR,20100611,205400,7.662,7.662,7.662,7.662
USDZAR,20100611,205500,7.662,7.662,7.662,7.662
USDZAR,20100611,205600,7.662,7.662,7.662,7.662
USDZAR,20100611,205700,7.662,7.667,7.662,7.667
USDZAR,20100611,205800,7.665,7.666,7.664,7.664
USDZAR,20100611,205900,7.668,7.668,7.668,7.668
USDZAR,20100611,210000,7.668,7.668,7.668,7.668
USDZAR,20100611,210100,7.661,7.662,7.661,7.662
USDZAR,20100611,210200,7.660,7.664,7.659,7.664
USDZAR,20100611,210300,7.665,7.668,7.665,7.666
USDZAR,20100611,210400,7.669,7.669,7.665,7.665
USDZAR,20100611,210500,7.666,7.670,7.666,7.669
USDZAR,20100611,210600,7.668,7.669,7.667,7.667
USDZAR,20100611,210700,7.669,7.670,7.668,7.670
USDZAR,20100611,210800,7.671,7.671,7.669,7.669
USDZAR,20100611,210900,7.668,7.668,7.665,7.667
USDZAR,20100611,211000,7.668,7.672,7.668,7.669
USDZAR,20100611,211100,7.669,7.669,7.669,7.669
USDZAR,20100611,211200,7.670,7.670,7.670,7.670
USDZAR,20100611,211300,7.673,7.674,7.672,7.672
USDZAR,20100611,211400,7.671,7.671,7.669,7.669
USDZAR,20100611,211500,7.667,7.670,7.667,7.670
USDZAR,20100611,211600,7.669,7.669,7.667,7.667
USDZAR,20100611,211700,7.667,7.667,7.667,7.667
USDZAR,20100611,211800,7.667,7.667,7.667,7.667
USDZAR,20100611,211900,7.670,7.671,7.667,7.667
USDZAR,20100611,212000,7.666,7.666,7.666,7.666
USDZAR,20100611,212100,7.667,7.667,7.665,7.665
USDZAR,20100611,212200,7.665,7.665,7.665,7.665
USDZAR,20100611,212300,7.665,7.665,7.665,7.665
USDZAR,20100611,212400,7.666,7.666,7.666,7.666
USDZAR,20100611,212500,7.665,7.666,7.665,7.665
USDZAR,20100611,212600,7.666,7.666,7.666,7.666
USDZAR,20100611,212700,7.666,7.673,7.666,7.672
USDZAR,20100611,212800,7.671,7.671,7.667,7.667
USDZAR,20100611,212900,7.666,7.666,7.666,7.666
USDZAR,20100611,213000,7.667,7.667,7.666,7.666
USDZAR,20100611,213100,7.664,7.667,7.664,7.666
USDZAR,20100611,213200,7.665,7.666,7.665,7.666
USDZAR,20100611,213300,7.664,7.664,7.663,7.663
USDZAR,20100611,213400,7.663,7.663,7.663,7.663
USDZAR,20100611,213500,7.665,7.666,7.665,7.665
USDZAR,20100611,213600,7.666,7.666,7.664,7.664
USDZAR,20100611,213700,7.664,7.664,7.664,7.664
USDZAR,20100611,213800,7.664,7.664,7.664,7.664
USDZAR,20100611,213900,7.665,7.665,7.664,7.664
USDZAR,20100611,214000,7.666,7.666,7.664,7.664
USDZAR,20100611,214100,7.665,7.667,7.665,7.665
USDZAR,20100611,214200,7.665,7.665,7.664,7.664
USDZAR,20100611,214300,7.663,7.665,7.663,7.665
USDZAR,20100611,214400,7.665,7.665,7.665,7.665
USDZAR,20100611,214500,7.665,7.665,7.665,7.665
USDZAR,20100611,214600,7.664,7.664,7.664,7.664
USDZAR,20100611,214700,7.664,7.664,7.663,7.663
USDZAR,20100611,214800,7.661,7.665,7.661,7.663
USDZAR,20100611,214900,7.662,7.662,7.662,7.662
USDZAR,20100611,215000,7.662,7.662,7.661,7.662
USDZAR,20100611,215100,7.661,7.663,7.660,7.663
USDZAR,20100611,215200,7.664,7.665,7.663,7.665
USDZAR,20100611,215300,7.664,7.666,7.664,7.666
USDZAR,20100611,215400,7.665,7.666,7.664,7.664
USDZAR,20100611,215500,7.664,7.664,7.663,7.664
USDZAR,20100611,215600,7.664,7.664,7.663,7.663
USDZAR,20100611,215700,7.661,7.661,7.661,7.661
USDZAR,20100611,215800,7.659,7.663,7.659,7.663
USDZAR,20100611,215900,7.663,7.663,7.663,7.663
USDZAR,20100611,220000,7.663,7.663,7.662,7.663
EURAUD,20100611,000100,1.4263,1.4263,1.4262,1.4262
EURAUD,20100611,000200,1.4262,1.4264,1.4262,1.4264
EURAUD,20100611,000300,1.4264,1.4265,1.4263,1.4265
EURAUD,20100611,000400,1.4264,1.4265,1.4264,1.4265
EURAUD,20100611,000500,1.4264,1.4266,1.4264,1.4266
EURAUD,20100611,000600,1.4266,1.4267,1.4266,1.4267
EURAUD,20100611,000700,1.4267,1.4267,1.4267,1.4267
EURAUD,20100611,000800,1.4267,1.4269,1.4267,1.4269
EURAUD,20100611,000900,1.4271,1.4271,1.4269,1.4269
EURAUD,20100611,001000,1.4268,1.4269,1.4268,1.4268
EURAUD,20100611,001100,1.4268,1.4269,1.4268,1.4269
EURAUD,20100611,001200,1.4269,1.4269,1.4268,1.4268
EURAUD,20100611,001300,1.4268,1.4268,1.4268,1.4268
EURAUD,20100611,001400,1.4269,1.4269,1.4268,1.4269
EURAUD,20100611,001500,1.4270,1.4270,1.4270,1.4270
EURAUD,20100611,001600,1.4270,1.4271,1.4270,1.4271
EURAUD,20100611,001700,1.4271,1.4273,1.4271,1.4273
EURAUD,20100611,001800,1.4273,1.4275,1.4271,1.4275
EURAUD,20100611,001900,1.4277,1.4279,1.4275,1.4275
EURAUD,20100611,002000,1.4274,1.4277,1.4274,1.4277
EURAUD,20100611,002100,1.4278,1.4278,1.4276,1.4276
EURAUD,20100611,002200,1.4276,1.4276,1.4275,1.4275
EURAUD,20100611,002300,1.4275,1.4275,1.4275,1.4275
EURAUD,20100611,002400,1.4275,1.4276,1.4275,1.4276
EURAUD,20100611,002500,1.4277,1.4277,1.4276,1.4276
EURAUD,20100611,002600,1.4276,1.4277,1.4276,1.4276
EURAUD,20100611,002700,1.4277,1.4277,1.4275,1.4275
EURAUD,20100611,002800,1.4275,1.4277,1.4275,1.4277
EURAUD,20100611,002900,1.4277,1.4277,1.4275,1.4275
EURAUD,20100611,003000,1.4273,1.4273,1.4272,1.4273
EURAUD,20100611,003100,1.4274,1.4277,1.4274,1.4277
EURAUD,20100611,003200,1.4276,1.4278,1.4276,1.4278
EURAUD,20100611,003300,1.4279,1.4282,1.4279,1.4282
EURAUD,20100611,003400,1.4281,1.4282,1.4280,1.4281
EURAUD,20100611,003500,1.4280,1.4280,1.4277,1.4277
EURAUD,20100611,003600,1.4277,1.4279,1.4277,1.4277
EURAUD,20100611,003700,1.4276,1.4276,1.4275,1.4276
EURAUD,20100611,003800,1.4277,1.4277,1.4274,1.4274
EURAUD,20100611,003900,1.4274,1.4274,1.4273,1.4274
EURAUD,20100611,004000,1.4273,1.4273,1.4269,1.4269
EURAUD,20100611,004100,1.4269,1.4270,1.4268,1.4270
EURAUD,20100611,004200,1.4270,1.4270,1.4270,1.4270
EURAUD,20100611,004300,1.4271,1.4273,1.4271,1.4273
EURAUD,20100611,004400,1.4274,1.4281,1.4274,1.4281
EURAUD,20100611,004500,1.4282,1.4283,1.4282,1.4282
EURAUD,20100611,004600,1.4281,1.4284,1.4281,1.4284
EURAUD,20100611,004700,1.4286,1.4286,1.4282,1.4282
EURAUD,20100611,004800,1.4281,1.4285,1.4281,1.4285
EURAUD,20100611,004900,1.4286,1.4287,1.4286,1.4287
EURAUD,20100611,005000,1.4286,1.4287,1.4286,1.4286
EURAUD,20100611,005100,1.4285,1.4286,1.4285,1.4286
EURAUD,20100611,005200,1.4285,1.4286,1.4285,1.4286
EURAUD,20100611,005300,1.4285,1.4285,1.4284,1.4285
EURAUD,20100611,005400,1.4285,1.4285,1.4283,1.4284
EURAUD,20100611,005500,1.4284,1.4284,1.4283,1.4283
EURAUD,20100611,005600,1.4283,1.4283,1.4283,1.4283
EURAUD,20100611,005700,1.4284,1.4284,1.4284,1.4284
EURAUD,20100611,005800,1.4284,1.4284,1.4283,1.4284
EURAUD,20100611,005900,1.4285,1.4285,1.4282,1.4282
EURAUD,20100611,010000,1.4280,1.4280,1.4275,1.4275
EURAUD,20100611,010100,1.4276,1.4277,1.4276,1.4276
EURAUD,20100611,010200,1.4275,1.4275,1.4274,1.4274
EURAUD,20100611,010300,1.4274,1.4275,1.4272,1.4272
EURAUD,20100611,010400,1.4271,1.4272,1.4270,1.4272
EURAUD,20100611,010500,1.4273,1.4273,1.4272,1.4272
EURAUD,20100611,010600,1.4273,1.4273,1.4273,1.4273
EURAUD,20100611,010700,1.4273,1.4275,1.4273,1.4275
EURAUD,20100611,010800,1.4275,1.4275,1.4272,1.4272
EURAUD,20100611,010900,1.4269,1.4269,1.4264,1.4264
EURAUD,20100611,011000,1.4265,1.4265,1.4263,1.4263
EURAUD,20100611,011100,1.4263,1.4264,1.4263,1.4264
EURAUD,20100611,011200,1.4263,1.4264,1.4263,1.4264
EURAUD,20100611,011300,1.4264,1.4267,1.4264,1.4267
EURAUD,20100611,011400,1.4267,1.4269,1.4267,1.4267
EURAUD,20100611,011500,1.4267,1.4267,1.4265,1.4265
EURAUD,20100611,011600,1.4265,1.4265,1.4263,1.4263
EURAUD,20100611,011700,1.4264,1.4264,1.4264,1.4264
EURAUD,20100611,011800,1.4264,1.4264,1.4263,1.4263
EURAUD,20100611,011900,1.4264,1.4266,1.4264,1.4264
EURAUD,20100611,012000,1.4263,1.4263,1.4261,1.4261
EURAUD,20100611,012100,1.4261,1.4262,1.4261,1.4262
EURAUD,20100611,012200,1.4261,1.4261,1.4260,1.4260
EURAUD,20100611,012300,1.4259,1.4259,1.4251,1.4251
EURAUD,20100611,012400,1.4252,1.4254,1.4252,1.4253
EURAUD,20100611,012500,1.4253,1.4254,1.4252,1.4252
EURAUD,20100611,012600,1.4251,1.4253,1.4251,1.4253
EURAUD,20100611,012700,1.4252,1.4253,1.4251,1.4253
EURAUD,20100611,012800,1.4254,1.4260,1.4254,1.4260
EURAUD,20100611,012900,1.4261,1.4262,1.4261,1.4262
EURAUD,20100611,013000,1.4262,1.4268,1.4262,1.4268
EURAUD,20100611,013100,1.4268,1.4268,1.4266,1.4266
EURAUD,20100611,013200,1.4265,1.4265,1.4261,1.4261
EURAUD,20100611,013300,1.4259,1.4261,1.4257,1.4261
EURAUD,20100611,013400,1.4261,1.4261,1.4260,1.4261
EURAUD,20100611,013500,1.4262,1.4264,1.4262,1.4262
EURAUD,20100611,013600,1.4262,1.4262,1.4262,1.4262
EURAUD,20100611,013700,1.4261,1.4261,1.4257,1.4257
EURAUD,20100611,013800,1.4256,1.4258,1.4256,1.4258
EURAUD,20100611,013900,1.4260,1.4266,1.4260,1.4266
EURAUD,20100611,014000,1.4266,1.4266,1.4264,1.4264
EURAUD,20100611,014100,1.4263,1.4263,1.4262,1.4263
EURAUD,20100611,014200,1.4263,1.4264,1.4263,1.4263
EURAUD,20100611,014300,1.4262,1.4262,1.4262,1.4262
EURAUD,20100611,014400,1.4262,1.4268,1.4262,1.4268
EURAUD,20100611,014500,1.4269,1.4271,1.4269,1.4269
EURAUD,20100611,014600,1.4270,1.4271,1.4270,1.4271
EURAUD,20100611,014700,1.4272,1.4274,1.4272,1.4274
EURAUD,20100611,014800,1.4275,1.4275,1.4273,1.4273
EURAUD,20100611,014900,1.4273,1.4279,1.4273,1.4278
EURAUD,20100611,015000,1.4277,1.4278,1.4277,1.4278
EURAUD,20100611,015100,1.4278,1.4278,1.4277,1.4277
EURAUD,20100611,015200,1.4277,1.4277,1.4275,1.4275
EURAUD,20100611,015300,1.4276,1.4277,1.4276,1.4277
EURAUD,20100611,015400,1.4276,1.4278,1.4276,1.4278
EURAUD,20100611,015500,1.4279,1.4279,1.4277,1.4277
EURAUD,20100611,015600,1.4276,1.4276,1.4271,1.4271
EURAUD,20100611,015700,1.4270,1.4270,1.4268,1.4269
EURAUD,20100611,015800,1.4270,1.4273,1.4270,1.4273
EURAUD,20100611,015900,1.4272,1.4272,1.4270,1.4270
EURAUD,20100611,020000,1.4271,1.4276,1.4271,1.4276
EURAUD,20100611,020100,1.4276,1.4276,1.4276,1.4276
EURAUD,20100611,020200,1.4277,1.4279,1.4277,1.4278
EURAUD,20100611,020300,1.4277,1.4277,1.4273,1.4274
EURAUD,20100611,020400,1.4275,1.4280,1.4275,1.4280
EURAUD,20100611,020500,1.4280,1.4282,1.4280,1.4282
EURAUD,20100611,020600,1.4282,1.4282,1.4280,1.4280
EURAUD,20100611,020700,1.4280,1.4282,1.4280,1.4282
EURAUD,20100611,020800,1.4284,1.4291,1.4284,1.4289
EURAUD,20100611,020900,1.4289,1.4291,1.4289,1.4291
EURAUD,20100611,021000,1.4292,1.4294,1.4292,1.4294
EURAUD,20100611,021100,1.4296,1.4298,1.4296,1.4297
EURAUD,20100611,021200,1.4296,1.4296,1.4294,1.4294
EURAUD,20100611,021300,1.4295,1.4299,1.4295,1.4299
EURAUD,20100611,021400,1.4299,1.4299,1.4295,1.4297
EURAUD,20100611,021500,1.4297,1.4298,1.4296,1.4296
EURAUD,20100611,021600,1.4297,1.4299,1.4297,1.4299
EURAUD,20100611,021700,1.4300,1.4302,1.4299,1.4301
EURAUD,20100611,021800,1.4302,1.4306,1.4302,1.4302
EURAUD,20100611,021900,1.4303,1.4306,1.4303,1.4306
EURAUD,20100611,022000,1.4306,1.4312,1.4306,1.4312
EURAUD,20100611,022100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100611,022200,1.4315,1.4315,1.4312,1.4312
EURAUD,20100611,022300,1.4312,1.4312,1.4308,1.4308
EURAUD,20100611,022400,1.4307,1.4307,1.4307,1.4307
EURAUD,20100611,022500,1.4307,1.4307,1.4306,1.4306
EURAUD,20100611,022600,1.4306,1.4306,1.4305,1.4306
EURAUD,20100611,022700,1.4307,1.4307,1.4306,1.4306
EURAUD,20100611,022800,1.4305,1.4305,1.4303,1.4303
EURAUD,20100611,022900,1.4303,1.4305,1.4303,1.4303
EURAUD,20100611,023000,1.4304,1.4305,1.4303,1.4303
EURAUD,20100611,023100,1.4304,1.4305,1.4304,1.4304
EURAUD,20100611,023200,1.4303,1.4303,1.4302,1.4302
EURAUD,20100611,023300,1.4302,1.4302,1.4301,1.4301
EURAUD,20100611,023400,1.4301,1.4301,1.4299,1.4299
EURAUD,20100611,023500,1.4299,1.4299,1.4297,1.4297
EURAUD,20100611,023600,1.4299,1.4301,1.4299,1.4299
EURAUD,20100611,023700,1.4299,1.4303,1.4299,1.4303
EURAUD,20100611,023800,1.4302,1.4302,1.4301,1.4302
EURAUD,20100611,023900,1.4301,1.4301,1.4299,1.4299
EURAUD,20100611,024000,1.4299,1.4301,1.4299,1.4301
EURAUD,20100611,024100,1.4301,1.4301,1.4299,1.4299
EURAUD,20100611,024200,1.4299,1.4299,1.4298,1.4299
EURAUD,20100611,024300,1.4299,1.4303,1.4298,1.4303
EURAUD,20100611,024400,1.4304,1.4305,1.4304,1.4305
EURAUD,20100611,024500,1.4305,1.4306,1.4305,1.4306
EURAUD,20100611,024600,1.4305,1.4305,1.4303,1.4303
EURAUD,20100611,024700,1.4302,1.4303,1.4301,1.4302
EURAUD,20100611,024800,1.4301,1.4301,1.4297,1.4301
EURAUD,20100611,024900,1.4300,1.4300,1.4291,1.4292
EURAUD,20100611,025000,1.4292,1.4293,1.4292,1.4292
EURAUD,20100611,025100,1.4294,1.4295,1.4292,1.4292
EURAUD,20100611,025200,1.4293,1.4295,1.4293,1.4294
EURAUD,20100611,025300,1.4293,1.4294,1.4293,1.4294
EURAUD,20100611,025400,1.4293,1.4294,1.4293,1.4293
EURAUD,20100611,025500,1.4293,1.4294,1.4293,1.4294
EURAUD,20100611,025600,1.4293,1.4293,1.4287,1.4292
EURAUD,20100611,025700,1.4292,1.4292,1.4291,1.4291
EURAUD,20100611,025800,1.4291,1.4292,1.4291,1.4292
EURAUD,20100611,025900,1.4292,1.4294,1.4292,1.4294
EURAUD,20100611,030000,1.4294,1.4294,1.4293,1.4293
EURAUD,20100611,030100,1.4292,1.4292,1.4291,1.4291
EURAUD,20100611,030200,1.4291,1.4291,1.4289,1.4289
EURAUD,20100611,030300,1.4290,1.4290,1.4289,1.4289
EURAUD,20100611,030400,1.4287,1.4287,1.4285,1.4285
EURAUD,20100611,030500,1.4286,1.4289,1.4286,1.4288
EURAUD,20100611,030600,1.4288,1.4292,1.4288,1.4292
EURAUD,20100611,030700,1.4291,1.4291,1.4290,1.4291
EURAUD,20100611,030800,1.4290,1.4290,1.4287,1.4287
EURAUD,20100611,030900,1.4286,1.4287,1.4284,1.4284
EURAUD,20100611,031000,1.4285,1.4286,1.4285,1.4286
EURAUD,20100611,031100,1.4286,1.4286,1.4284,1.4284
EURAUD,20100611,031200,1.4285,1.4285,1.4285,1.4285
EURAUD,20100611,031300,1.4285,1.4285,1.4282,1.4283
EURAUD,20100611,031400,1.4284,1.4290,1.4284,1.4289
EURAUD,20100611,031500,1.4289,1.4289,1.4289,1.4289
EURAUD,20100611,031600,1.4290,1.4290,1.4288,1.4288
EURAUD,20100611,031700,1.4287,1.4287,1.4284,1.4284
EURAUD,20100611,031800,1.4283,1.4284,1.4283,1.4284
EURAUD,20100611,031900,1.4284,1.4284,1.4281,1.4281
EURAUD,20100611,032000,1.4282,1.4284,1.4282,1.4284
EURAUD,20100611,032100,1.4284,1.4286,1.4284,1.4286
EURAUD,20100611,032200,1.4285,1.4285,1.4281,1.4282
EURAUD,20100611,032300,1.4282,1.4285,1.4282,1.4284
EURAUD,20100611,032400,1.4285,1.4286,1.4285,1.4286
EURAUD,20100611,032500,1.4286,1.4291,1.4286,1.4291
EURAUD,20100611,032600,1.4292,1.4292,1.4292,1.4292
EURAUD,20100611,032700,1.4292,1.4294,1.4292,1.4292
EURAUD,20100611,032800,1.4291,1.4291,1.4289,1.4289
EURAUD,20100611,032900,1.4288,1.4288,1.4287,1.4287
EURAUD,20100611,033000,1.4286,1.4286,1.4284,1.4284
EURAUD,20100611,033100,1.4283,1.4283,1.4281,1.4281
EURAUD,20100611,033200,1.4281,1.4284,1.4281,1.4284
EURAUD,20100611,033300,1.4285,1.4287,1.4284,1.4284
EURAUD,20100611,033400,1.4283,1.4283,1.4280,1.4280
EURAUD,20100611,033500,1.4280,1.4281,1.4280,1.4281
EURAUD,20100611,033600,1.4281,1.4282,1.4281,1.4282
EURAUD,20100611,033700,1.4281,1.4283,1.4281,1.4281
EURAUD,20100611,033800,1.4281,1.4281,1.4277,1.4277
EURAUD,20100611,033900,1.4276,1.4277,1.4276,1.4277
EURAUD,20100611,034000,1.4277,1.4277,1.4277,1.4277
EURAUD,20100611,034100,1.4277,1.4279,1.4277,1.4279
EURAUD,20100611,034200,1.4280,1.4283,1.4280,1.4282
EURAUD,20100611,034300,1.4283,1.4284,1.4283,1.4284
EURAUD,20100611,034400,1.4284,1.4284,1.4284,1.4284
EURAUD,20100611,034500,1.4284,1.4286,1.4284,1.4286
EURAUD,20100611,034600,1.4286,1.4287,1.4285,1.4287
EURAUD,20100611,034700,1.4288,1.4290,1.4287,1.4287
EURAUD,20100611,034800,1.4286,1.4286,1.4285,1.4286
EURAUD,20100611,034900,1.4285,1.4289,1.4285,1.4289
EURAUD,20100611,035000,1.4289,1.4290,1.4289,1.4290
EURAUD,20100611,035100,1.4290,1.4290,1.4286,1.4286
EURAUD,20100611,035200,1.4287,1.4287,1.4282,1.4283
EURAUD,20100611,035300,1.4284,1.4286,1.4283,1.4285
EURAUD,20100611,035400,1.4284,1.4284,1.4283,1.4284
EURAUD,20100611,035500,1.4285,1.4285,1.4283,1.4283
EURAUD,20100611,035600,1.4282,1.4282,1.4278,1.4278
EURAUD,20100611,035700,1.4279,1.4279,1.4275,1.4275
EURAUD,20100611,035800,1.4275,1.4279,1.4275,1.4277
EURAUD,20100611,035900,1.4277,1.4277,1.4277,1.4277
EURAUD,20100611,040000,1.4278,1.4284,1.4277,1.4284
EURAUD,20100611,040100,1.4283,1.4283,1.4282,1.4283
EURAUD,20100611,040200,1.4282,1.4288,1.4280,1.4288
EURAUD,20100611,040300,1.4289,1.4293,1.4289,1.4293
EURAUD,20100611,040400,1.4294,1.4299,1.4294,1.4299
EURAUD,20100611,040500,1.4298,1.4301,1.4297,1.4301
EURAUD,20100611,040600,1.4299,1.4301,1.4299,1.4301
EURAUD,20100611,040700,1.4301,1.4302,1.4299,1.4301
EURAUD,20100611,040800,1.4302,1.4306,1.4302,1.4306
EURAUD,20100611,040900,1.4307,1.4307,1.4302,1.4302
EURAUD,20100611,041000,1.4302,1.4304,1.4302,1.4304
EURAUD,20100611,041100,1.4303,1.4305,1.4303,1.4305
EURAUD,20100611,041200,1.4306,1.4306,1.4305,1.4305
EURAUD,20100611,041300,1.4305,1.4305,1.4305,1.4305
EURAUD,20100611,041400,1.4304,1.4304,1.4304,1.4304
EURAUD,20100611,041500,1.4303,1.4304,1.4303,1.4304
EURAUD,20100611,041600,1.4306,1.4306,1.4303,1.4304
EURAUD,20100611,041700,1.4305,1.4305,1.4304,1.4304
EURAUD,20100611,041800,1.4304,1.4306,1.4304,1.4306
EURAUD,20100611,041900,1.4308,1.4310,1.4308,1.4310
EURAUD,20100611,042000,1.4311,1.4313,1.4311,1.4313
EURAUD,20100611,042100,1.4313,1.4313,1.4313,1.4313
EURAUD,20100611,042200,1.4312,1.4312,1.4309,1.4309
EURAUD,20100611,042300,1.4309,1.4311,1.4309,1.4311
EURAUD,20100611,042400,1.4310,1.4313,1.4309,1.4312
EURAUD,20100611,042500,1.4312,1.4312,1.4306,1.4306
EURAUD,20100611,042600,1.4304,1.4304,1.4299,1.4299
EURAUD,20100611,042700,1.4299,1.4302,1.4299,1.4302
EURAUD,20100611,042800,1.4304,1.4309,1.4304,1.4309
EURAUD,20100611,042900,1.4309,1.4309,1.4308,1.4308
EURAUD,20100611,043000,1.4307,1.4307,1.4307,1.4307
EURAUD,20100611,043100,1.4308,1.4308,1.4306,1.4306
EURAUD,20100611,043200,1.4304,1.4305,1.4304,1.4305
EURAUD,20100611,043300,1.4306,1.4306,1.4304,1.4304
EURAUD,20100611,043400,1.4303,1.4303,1.4300,1.4300
EURAUD,20100611,043500,1.4299,1.4299,1.4297,1.4297
EURAUD,20100611,043600,1.4297,1.4299,1.4297,1.4299
EURAUD,20100611,043700,1.4298,1.4298,1.4295,1.4295
EURAUD,20100611,043800,1.4294,1.4294,1.4294,1.4294
EURAUD,20100611,043900,1.4294,1.4299,1.4294,1.4299
EURAUD,20100611,044000,1.4298,1.4299,1.4298,1.4299
EURAUD,20100611,044100,1.4299,1.4300,1.4299,1.4300
EURAUD,20100611,044200,1.4301,1.4304,1.4301,1.4304
EURAUD,20100611,044300,1.4305,1.4305,1.4304,1.4304
EURAUD,20100611,044400,1.4303,1.4303,1.4298,1.4300
EURAUD,20100611,044500,1.4300,1.4302,1.4300,1.4302
EURAUD,20100611,044600,1.4302,1.4305,1.4302,1.4305
EURAUD,20100611,044700,1.4305,1.4305,1.4304,1.4304
EURAUD,20100611,044800,1.4303,1.4303,1.4299,1.4299
EURAUD,20100611,044900,1.4297,1.4299,1.4297,1.4299
EURAUD,20100611,045000,1.4301,1.4301,1.4298,1.4298
EURAUD,20100611,045100,1.4298,1.4299,1.4298,1.4299
EURAUD,20100611,045200,1.4299,1.4299,1.4298,1.4299
EURAUD,20100611,045300,1.4298,1.4299,1.4298,1.4299
EURAUD,20100611,045400,1.4299,1.4299,1.4299,1.4299
EURAUD,20100611,045500,1.4298,1.4298,1.4296,1.4297
EURAUD,20100611,045600,1.4298,1.4298,1.4297,1.4297
EURAUD,20100611,045700,1.4297,1.4297,1.4296,1.4297
EURAUD,20100611,045800,1.4297,1.4299,1.4297,1.4299
EURAUD,20100611,045900,1.4301,1.4303,1.4301,1.4303
EURAUD,20100611,050000,1.4303,1.4303,1.4302,1.4303
EURAUD,20100611,050100,1.4303,1.4306,1.4303,1.4306
EURAUD,20100611,050200,1.4307,1.4308,1.4307,1.4308
EURAUD,20100611,050300,1.4308,1.4308,1.4306,1.4306
EURAUD,20100611,050400,1.4305,1.4306,1.4305,1.4305
EURAUD,20100611,050500,1.4305,1.4305,1.4304,1.4304
EURAUD,20100611,050600,1.4304,1.4304,1.4302,1.4302
EURAUD,20100611,050700,1.4302,1.4302,1.4302,1.4302
EURAUD,20100611,050800,1.4301,1.4301,1.4301,1.4301
EURAUD,20100611,050900,1.4300,1.4300,1.4299,1.4299
EURAUD,20100611,051000,1.4299,1.4303,1.4299,1.4303
EURAUD,20100611,051100,1.4305,1.4307,1.4305,1.4306
EURAUD,20100611,051200,1.4305,1.4305,1.4303,1.4303
EURAUD,20100611,051300,1.4302,1.4302,1.4298,1.4298
EURAUD,20100611,051400,1.4299,1.4300,1.4299,1.4300
EURAUD,20100611,051500,1.4300,1.4303,1.4300,1.4303
EURAUD,20100611,051600,1.4304,1.4306,1.4304,1.4305
EURAUD,20100611,051700,1.4304,1.4304,1.4298,1.4298
EURAUD,20100611,051800,1.4298,1.4299,1.4298,1.4299
EURAUD,20100611,051900,1.4299,1.4299,1.4299,1.4299
EURAUD,20100611,052000,1.4299,1.4301,1.4299,1.4301
EURAUD,20100611,052100,1.4301,1.4301,1.4298,1.4298
EURAUD,20100611,052200,1.4297,1.4297,1.4293,1.4293
EURAUD,20100611,052300,1.4293,1.4293,1.4292,1.4292
EURAUD,20100611,052400,1.4291,1.4291,1.4289,1.4289
EURAUD,20100611,052500,1.4290,1.4291,1.4290,1.4290
EURAUD,20100611,052600,1.4290,1.4290,1.4289,1.4289
EURAUD,20100611,052700,1.4288,1.4288,1.4285,1.4285
EURAUD,20100611,052800,1.4285,1.4285,1.4285,1.4285
EURAUD,20100611,052900,1.4286,1.4288,1.4286,1.4287
EURAUD,20100611,053000,1.4288,1.4291,1.4288,1.4291
EURAUD,20100611,053100,1.4290,1.4290,1.4289,1.4289
EURAUD,20100611,053200,1.4289,1.4291,1.4288,1.4291
EURAUD,20100611,053300,1.4291,1.4291,1.4288,1.4288
EURAUD,20100611,053400,1.4288,1.4288,1.4287,1.4287
EURAUD,20100611,053500,1.4288,1.4288,1.4288,1.4288
EURAUD,20100611,053600,1.4289,1.4289,1.4288,1.4288
EURAUD,20100611,053700,1.4287,1.4288,1.4286,1.4288
EURAUD,20100611,053800,1.4289,1.4292,1.4288,1.4292
EURAUD,20100611,053900,1.4291,1.4291,1.4290,1.4290
EURAUD,20100611,054000,1.4290,1.4290,1.4288,1.4288
EURAUD,20100611,054100,1.4286,1.4286,1.4285,1.4286
EURAUD,20100611,054200,1.4285,1.4286,1.4284,1.4286
EURAUD,20100611,054300,1.4287,1.4287,1.4287,1.4287
EURAUD,20100611,054400,1.4288,1.4288,1.4286,1.4286
EURAUD,20100611,054500,1.4286,1.4286,1.4286,1.4286
EURAUD,20100611,054600,1.4286,1.4286,1.4284,1.4285
EURAUD,20100611,054700,1.4286,1.4286,1.4282,1.4282
EURAUD,20100611,054800,1.4282,1.4282,1.4278,1.4278
EURAUD,20100611,054900,1.4278,1.4279,1.4278,1.4279
EURAUD,20100611,055000,1.4279,1.4279,1.4278,1.4278
EURAUD,20100611,055100,1.4279,1.4280,1.4279,1.4279
EURAUD,20100611,055200,1.4279,1.4284,1.4279,1.4284
EURAUD,20100611,055300,1.4285,1.4287,1.4285,1.4286
EURAUD,20100611,055400,1.4286,1.4286,1.4285,1.4286
EURAUD,20100611,055500,1.4287,1.4288,1.4287,1.4288
EURAUD,20100611,055600,1.4289,1.4291,1.4289,1.4291
EURAUD,20100611,055700,1.4292,1.4292,1.4291,1.4291
EURAUD,20100611,055800,1.4290,1.4290,1.4288,1.4289
EURAUD,20100611,055900,1.4289,1.4290,1.4289,1.4290
EURAUD,20100611,060000,1.4289,1.4289,1.4289,1.4289
EURAUD,20100611,060100,1.4289,1.4289,1.4287,1.4289
EURAUD,20100611,060200,1.4290,1.4291,1.4290,1.4290
EURAUD,20100611,060300,1.4291,1.4292,1.4291,1.4292
EURAUD,20100611,060400,1.4293,1.4293,1.4293,1.4293
EURAUD,20100611,060500,1.4293,1.4293,1.4293,1.4293
EURAUD,20100611,060600,1.4293,1.4294,1.4292,1.4292
EURAUD,20100611,060700,1.4292,1.4293,1.4292,1.4293
EURAUD,20100611,060800,1.4293,1.4293,1.4292,1.4293
EURAUD,20100611,060900,1.4293,1.4297,1.4293,1.4297
EURAUD,20100611,061000,1.4297,1.4298,1.4297,1.4297
EURAUD,20100611,061100,1.4297,1.4297,1.4296,1.4296
EURAUD,20100611,061200,1.4297,1.4306,1.4297,1.4305
EURAUD,20100611,061300,1.4306,1.4307,1.4306,1.4306
EURAUD,20100611,061400,1.4306,1.4307,1.4306,1.4307
EURAUD,20100611,061500,1.4307,1.4309,1.4307,1.4307
EURAUD,20100611,061600,1.4306,1.4310,1.4306,1.4310
EURAUD,20100611,061700,1.4308,1.4310,1.4308,1.4310
EURAUD,20100611,061800,1.4310,1.4313,1.4310,1.4313
EURAUD,20100611,061900,1.4313,1.4314,1.4310,1.4314
EURAUD,20100611,062000,1.4315,1.4318,1.4315,1.4317
EURAUD,20100611,062100,1.4317,1.4318,1.4316,1.4316
EURAUD,20100611,062200,1.4315,1.4315,1.4311,1.4311
EURAUD,20100611,062300,1.4310,1.4310,1.4307,1.4307
EURAUD,20100611,062400,1.4306,1.4308,1.4306,1.4308
EURAUD,20100611,062500,1.4309,1.4310,1.4309,1.4310
EURAUD,20100611,062600,1.4309,1.4309,1.4308,1.4309
EURAUD,20100611,062700,1.4309,1.4312,1.4308,1.4312
EURAUD,20100611,062800,1.4313,1.4314,1.4312,1.4312
EURAUD,20100611,062900,1.4312,1.4313,1.4312,1.4313
EURAUD,20100611,063000,1.4313,1.4313,1.4312,1.4313
EURAUD,20100611,063100,1.4315,1.4315,1.4313,1.4313
EURAUD,20100611,063200,1.4313,1.4313,1.4312,1.4313
EURAUD,20100611,063300,1.4313,1.4315,1.4313,1.4315
EURAUD,20100611,063400,1.4315,1.4315,1.4314,1.4315
EURAUD,20100611,063500,1.4316,1.4316,1.4316,1.4316
EURAUD,20100611,063600,1.4316,1.4317,1.4316,1.4317
EURAUD,20100611,063700,1.4317,1.4317,1.4316,1.4316
EURAUD,20100611,063800,1.4316,1.4317,1.4316,1.4317
EURAUD,20100611,063900,1.4316,1.4316,1.4310,1.4310
EURAUD,20100611,064000,1.4308,1.4309,1.4308,1.4309
EURAUD,20100611,064100,1.4309,1.4312,1.4309,1.4312
EURAUD,20100611,064200,1.4312,1.4314,1.4309,1.4309
EURAUD,20100611,064300,1.4310,1.4313,1.4310,1.4313
EURAUD,20100611,064400,1.4313,1.4313,1.4313,1.4313
EURAUD,20100611,064500,1.4313,1.4313,1.4313,1.4313
EURAUD,20100611,064600,1.4313,1.4313,1.4312,1.4312
EURAUD,20100611,064700,1.4312,1.4312,1.4306,1.4306
EURAUD,20100611,064800,1.4306,1.4306,1.4305,1.4306
EURAUD,20100611,064900,1.4304,1.4309,1.4304,1.4309
EURAUD,20100611,065000,1.4308,1.4308,1.4308,1.4308
EURAUD,20100611,065100,1.4308,1.4310,1.4308,1.4309
EURAUD,20100611,065200,1.4308,1.4310,1.4308,1.4310
EURAUD,20100611,065300,1.4311,1.4313,1.4311,1.4313
EURAUD,20100611,065400,1.4312,1.4312,1.4308,1.4308
EURAUD,20100611,065500,1.4308,1.4309,1.4307,1.4309
EURAUD,20100611,065600,1.4308,1.4313,1.4308,1.4313
EURAUD,20100611,065700,1.4314,1.4317,1.4314,1.4317
EURAUD,20100611,065800,1.4318,1.4319,1.4318,1.4318
EURAUD,20100611,065900,1.4319,1.4342,1.4319,1.4337
EURAUD,20100611,070000,1.4338,1.4340,1.4337,1.4339
EURAUD,20100611,070100,1.4339,1.4345,1.4339,1.4345
EURAUD,20100611,070200,1.4344,1.4344,1.4341,1.4341
EURAUD,20100611,070300,1.4341,1.4341,1.4339,1.4341
EURAUD,20100611,070400,1.4344,1.4344,1.4339,1.4339
EURAUD,20100611,070500,1.4338,1.4338,1.4337,1.4337
EURAUD,20100611,070600,1.4337,1.4337,1.4334,1.4334
EURAUD,20100611,070700,1.4334,1.4334,1.4332,1.4332
EURAUD,20100611,070800,1.4331,1.4332,1.4329,1.4332
EURAUD,20100611,070900,1.4333,1.4336,1.4333,1.4336
EURAUD,20100611,071000,1.4338,1.4339,1.4338,1.4338
EURAUD,20100611,071100,1.4338,1.4338,1.4338,1.4338
EURAUD,20100611,071200,1.4337,1.4338,1.4336,1.4338
EURAUD,20100611,071300,1.4340,1.4346,1.4340,1.4346
EURAUD,20100611,071400,1.4347,1.4352,1.4347,1.4351
EURAUD,20100611,071500,1.4350,1.4350,1.4349,1.4349
EURAUD,20100611,071600,1.4348,1.4348,1.4345,1.4345
EURAUD,20100611,071700,1.4344,1.4344,1.4344,1.4344
EURAUD,20100611,071800,1.4344,1.4344,1.4341,1.4341
EURAUD,20100611,071900,1.4340,1.4341,1.4340,1.4341
EURAUD,20100611,072000,1.4342,1.4345,1.4342,1.4345
EURAUD,20100611,072100,1.4345,1.4345,1.4345,1.4345
EURAUD,20100611,072200,1.4345,1.4345,1.4343,1.4343
EURAUD,20100611,072300,1.4343,1.4343,1.4341,1.4341
EURAUD,20100611,072400,1.4341,1.4341,1.4338,1.4339
EURAUD,20100611,072500,1.4339,1.4339,1.4336,1.4336
EURAUD,20100611,072600,1.4336,1.4336,1.4334,1.4334
EURAUD,20100611,072700,1.4334,1.4334,1.4333,1.4334
EURAUD,20100611,072800,1.4334,1.4335,1.4334,1.4335
EURAUD,20100611,072900,1.4335,1.4335,1.4335,1.4335
EURAUD,20100611,073000,1.4335,1.4335,1.4333,1.4333
EURAUD,20100611,073100,1.4333,1.4333,1.4332,1.4332
EURAUD,20100611,073200,1.4333,1.4334,1.4333,1.4333
EURAUD,20100611,073300,1.4334,1.4334,1.4334,1.4334
EURAUD,20100611,073400,1.4334,1.4334,1.4334,1.4334
EURAUD,20100611,073500,1.4334,1.4336,1.4334,1.4334
EURAUD,20100611,073600,1.4334,1.4334,1.4333,1.4333
EURAUD,20100611,073700,1.4334,1.4335,1.4329,1.4329
EURAUD,20100611,073800,1.4329,1.4330,1.4329,1.4330
EURAUD,20100611,073900,1.4330,1.4330,1.4328,1.4328
EURAUD,20100611,074000,1.4330,1.4330,1.4330,1.4330
EURAUD,20100611,074100,1.4329,1.4329,1.4328,1.4328
EURAUD,20100611,074200,1.4327,1.4330,1.4327,1.4329
EURAUD,20100611,074300,1.4328,1.4328,1.4328,1.4328
EURAUD,20100611,074400,1.4328,1.4329,1.4328,1.4329
EURAUD,20100611,074500,1.4329,1.4329,1.4326,1.4326
EURAUD,20100611,074600,1.4327,1.4329,1.4327,1.4328
EURAUD,20100611,074700,1.4329,1.4329,1.4329,1.4329
EURAUD,20100611,074800,1.4329,1.4331,1.4329,1.4331
EURAUD,20100611,074900,1.4332,1.4332,1.4331,1.4331
EURAUD,20100611,075000,1.4331,1.4331,1.4328,1.4328
EURAUD,20100611,075100,1.4327,1.4331,1.4327,1.4331
EURAUD,20100611,075200,1.4331,1.4331,1.4330,1.4330
EURAUD,20100611,075300,1.4330,1.4333,1.4330,1.4332
EURAUD,20100611,075400,1.4332,1.4333,1.4332,1.4333
EURAUD,20100611,075500,1.4334,1.4334,1.4333,1.4334
EURAUD,20100611,075600,1.4334,1.4337,1.4334,1.4337
EURAUD,20100611,075700,1.4338,1.4340,1.4338,1.4339
EURAUD,20100611,075800,1.4337,1.4338,1.4336,1.4338
EURAUD,20100611,075900,1.4338,1.4338,1.4337,1.4337
EURAUD,20100611,080000,1.4336,1.4336,1.4334,1.4334
EURAUD,20100611,080100,1.4333,1.4333,1.4327,1.4327
EURAUD,20100611,080200,1.4327,1.4327,1.4324,1.4324
EURAUD,20100611,080300,1.4324,1.4324,1.4323,1.4323
EURAUD,20100611,080400,1.4324,1.4324,1.4324,1.4324
EURAUD,20100611,080500,1.4324,1.4324,1.4322,1.4322
EURAUD,20100611,080600,1.4323,1.4325,1.4323,1.4324
EURAUD,20100611,080700,1.4323,1.4323,1.4320,1.4320
EURAUD,20100611,080800,1.4321,1.4321,1.4319,1.4319
EURAUD,20100611,080900,1.4318,1.4318,1.4318,1.4318
EURAUD,20100611,081000,1.4317,1.4324,1.4317,1.4324
EURAUD,20100611,081100,1.4324,1.4326,1.4324,1.4326
EURAUD,20100611,081200,1.4325,1.4327,1.4325,1.4327
EURAUD,20100611,081300,1.4328,1.4334,1.4328,1.4334
EURAUD,20100611,081400,1.4333,1.4333,1.4330,1.4330
EURAUD,20100611,081500,1.4329,1.4329,1.4327,1.4329
EURAUD,20100611,081600,1.4329,1.4330,1.4329,1.4330
EURAUD,20100611,081700,1.4331,1.4337,1.4331,1.4337
EURAUD,20100611,081800,1.4336,1.4337,1.4336,1.4336
EURAUD,20100611,081900,1.4335,1.4335,1.4333,1.4334
EURAUD,20100611,082000,1.4334,1.4343,1.4334,1.4343
EURAUD,20100611,082100,1.4342,1.4346,1.4341,1.4346
EURAUD,20100611,082200,1.4348,1.4348,1.4339,1.4339
EURAUD,20100611,082300,1.4338,1.4338,1.4337,1.4338
EURAUD,20100611,082400,1.4337,1.4339,1.4337,1.4339
EURAUD,20100611,082500,1.4339,1.4339,1.4339,1.4339
EURAUD,20100611,082600,1.4337,1.4337,1.4332,1.4333
EURAUD,20100611,082700,1.4334,1.4336,1.4334,1.4335
EURAUD,20100611,082800,1.4336,1.4340,1.4336,1.4340
EURAUD,20100611,082900,1.4340,1.4340,1.4339,1.4339
EURAUD,20100611,083000,1.4338,1.4338,1.4334,1.4334
EURAUD,20100611,083100,1.4334,1.4336,1.4334,1.4334
EURAUD,20100611,083200,1.4335,1.4344,1.4335,1.4344
EURAUD,20100611,083300,1.4344,1.4346,1.4342,1.4344
EURAUD,20100611,083400,1.4346,1.4350,1.4346,1.4349
EURAUD,20100611,083500,1.4348,1.4348,1.4345,1.4345
EURAUD,20100611,083600,1.4346,1.4347,1.4344,1.4344
EURAUD,20100611,083700,1.4345,1.4346,1.4344,1.4344
EURAUD,20100611,083800,1.4343,1.4343,1.4340,1.4341
EURAUD,20100611,083900,1.4342,1.4343,1.4342,1.4343
EURAUD,20100611,084000,1.4342,1.4347,1.4342,1.4347
EURAUD,20100611,084100,1.4348,1.4348,1.4347,1.4347
EURAUD,20100611,084200,1.4346,1.4348,1.4346,1.4348
EURAUD,20100611,084300,1.4347,1.4347,1.4345,1.4346
EURAUD,20100611,084400,1.4345,1.4346,1.4344,1.4346
EURAUD,20100611,084500,1.4345,1.4348,1.4345,1.4348
EURAUD,20100611,084600,1.4348,1.4353,1.4348,1.4353
EURAUD,20100611,084700,1.4352,1.4352,1.4352,1.4352
EURAUD,20100611,084800,1.4351,1.4352,1.4347,1.4347
EURAUD,20100611,084900,1.4345,1.4345,1.4336,1.4336
EURAUD,20100611,085000,1.4335,1.4335,1.4333,1.4333
EURAUD,20100611,085100,1.4332,1.4332,1.4329,1.4329
EURAUD,20100611,085200,1.4329,1.4330,1.4329,1.4330
EURAUD,20100611,085300,1.4329,1.4331,1.4329,1.4330
EURAUD,20100611,085400,1.4330,1.4330,1.4329,1.4329
EURAUD,20100611,085500,1.4328,1.4328,1.4326,1.4326
EURAUD,20100611,085600,1.4326,1.4327,1.4326,1.4327
EURAUD,20100611,085700,1.4328,1.4331,1.4327,1.4327
EURAUD,20100611,085800,1.4327,1.4327,1.4325,1.4325
EURAUD,20100611,085900,1.4325,1.4328,1.4325,1.4328
EURAUD,20100611,090000,1.4327,1.4327,1.4325,1.4325
EURAUD,20100611,090100,1.4325,1.4325,1.4323,1.4324
EURAUD,20100611,090200,1.4326,1.4328,1.4326,1.4328
EURAUD,20100611,090300,1.4329,1.4329,1.4328,1.4328
EURAUD,20100611,090400,1.4328,1.4333,1.4328,1.4333
EURAUD,20100611,090500,1.4334,1.4334,1.4328,1.4328
EURAUD,20100611,090600,1.4327,1.4327,1.4317,1.4317
EURAUD,20100611,090700,1.4318,1.4320,1.4315,1.4320
EURAUD,20100611,090800,1.4319,1.4319,1.4317,1.4318
EURAUD,20100611,090900,1.4319,1.4322,1.4319,1.4322
EURAUD,20100611,091000,1.4322,1.4324,1.4320,1.4324
EURAUD,20100611,091100,1.4325,1.4330,1.4325,1.4327
EURAUD,20100611,091200,1.4326,1.4329,1.4325,1.4329
EURAUD,20100611,091300,1.4331,1.4331,1.4329,1.4331
EURAUD,20100611,091400,1.4330,1.4334,1.4330,1.4334
EURAUD,20100611,091500,1.4334,1.4334,1.4332,1.4333
EURAUD,20100611,091600,1.4334,1.4337,1.4334,1.4337
EURAUD,20100611,091700,1.4338,1.4340,1.4337,1.4340
EURAUD,20100611,091800,1.4341,1.4345,1.4341,1.4345
EURAUD,20100611,091900,1.4346,1.4346,1.4340,1.4340
EURAUD,20100611,092000,1.4341,1.4342,1.4341,1.4341
EURAUD,20100611,092100,1.4339,1.4339,1.4335,1.4338
EURAUD,20100611,092200,1.4337,1.4341,1.4337,1.4340
EURAUD,20100611,092300,1.4341,1.4341,1.4341,1.4341
EURAUD,20100611,092400,1.4341,1.4342,1.4339,1.4339
EURAUD,20100611,092500,1.4338,1.4338,1.4337,1.4337
EURAUD,20100611,092600,1.4337,1.4338,1.4337,1.4338
EURAUD,20100611,092700,1.4339,1.4340,1.4338,1.4338
EURAUD,20100611,092800,1.4339,1.4340,1.4339,1.4340
EURAUD,20100611,092900,1.4341,1.4343,1.4341,1.4341
EURAUD,20100611,093000,1.4342,1.4346,1.4342,1.4346
EURAUD,20100611,093100,1.4345,1.4345,1.4341,1.4341
EURAUD,20100611,093200,1.4340,1.4340,1.4335,1.4337
EURAUD,20100611,093300,1.4338,1.4341,1.4338,1.4341
EURAUD,20100611,093400,1.4342,1.4344,1.4342,1.4344
EURAUD,20100611,093500,1.4345,1.4346,1.4345,1.4346
EURAUD,20100611,093600,1.4346,1.4346,1.4344,1.4346
EURAUD,20100611,093700,1.4345,1.4345,1.4339,1.4340
EURAUD,20100611,093800,1.4340,1.4340,1.4337,1.4337
EURAUD,20100611,093900,1.4336,1.4339,1.4336,1.4339
EURAUD,20100611,094000,1.4338,1.4338,1.4337,1.4338
EURAUD,20100611,094100,1.4339,1.4343,1.4339,1.4342
EURAUD,20100611,094200,1.4343,1.4346,1.4343,1.4346
EURAUD,20100611,094300,1.4346,1.4349,1.4345,1.4349
EURAUD,20100611,094400,1.4350,1.4350,1.4347,1.4347
EURAUD,20100611,094500,1.4347,1.4347,1.4346,1.4346
EURAUD,20100611,094600,1.4345,1.4345,1.4343,1.4345
EURAUD,20100611,094700,1.4346,1.4346,1.4343,1.4343
EURAUD,20100611,094800,1.4342,1.4346,1.4340,1.4345
EURAUD,20100611,094900,1.4344,1.4345,1.4340,1.4341
EURAUD,20100611,095000,1.4342,1.4344,1.4340,1.4340
EURAUD,20100611,095100,1.4341,1.4341,1.4338,1.4340
EURAUD,20100611,095200,1.4341,1.4343,1.4341,1.4343
EURAUD,20100611,095300,1.4342,1.4344,1.4342,1.4344
EURAUD,20100611,095400,1.4343,1.4345,1.4343,1.4344
EURAUD,20100611,095500,1.4343,1.4343,1.4341,1.4341
EURAUD,20100611,095600,1.4340,1.4340,1.4337,1.4338
EURAUD,20100611,095700,1.4339,1.4339,1.4337,1.4337
EURAUD,20100611,095800,1.4336,1.4340,1.4334,1.4340
EURAUD,20100611,095900,1.4340,1.4342,1.4340,1.4342
EURAUD,20100611,100000,1.4344,1.4346,1.4343,1.4346
EURAUD,20100611,100100,1.4345,1.4346,1.4344,1.4344
EURAUD,20100611,100200,1.4343,1.4345,1.4343,1.4343
EURAUD,20100611,100300,1.4343,1.4344,1.4343,1.4344
EURAUD,20100611,100400,1.4345,1.4345,1.4339,1.4339
EURAUD,20100611,100500,1.4338,1.4338,1.4334,1.4334
EURAUD,20100611,100600,1.4334,1.4334,1.4327,1.4327
EURAUD,20100611,100700,1.4327,1.4328,1.4326,1.4326
EURAUD,20100611,100800,1.4325,1.4326,1.4325,1.4326
EURAUD,20100611,100900,1.4325,1.4327,1.4325,1.4325
EURAUD,20100611,101000,1.4326,1.4332,1.4326,1.4328
EURAUD,20100611,101100,1.4329,1.4329,1.4326,1.4326
EURAUD,20100611,101200,1.4325,1.4327,1.4323,1.4327
EURAUD,20100611,101300,1.4327,1.4327,1.4326,1.4326
EURAUD,20100611,101400,1.4327,1.4329,1.4327,1.4328
EURAUD,20100611,101500,1.4329,1.4329,1.4326,1.4326
EURAUD,20100611,101600,1.4327,1.4327,1.4325,1.4325
EURAUD,20100611,101700,1.4324,1.4324,1.4319,1.4319
EURAUD,20100611,101800,1.4319,1.4319,1.4318,1.4318
EURAUD,20100611,101900,1.4318,1.4318,1.4315,1.4316
EURAUD,20100611,102000,1.4317,1.4317,1.4314,1.4317
EURAUD,20100611,102100,1.4318,1.4318,1.4315,1.4315
EURAUD,20100611,102200,1.4314,1.4315,1.4313,1.4313
EURAUD,20100611,102300,1.4313,1.4315,1.4313,1.4313
EURAUD,20100611,102400,1.4313,1.4313,1.4311,1.4311
EURAUD,20100611,102500,1.4311,1.4315,1.4311,1.4315
EURAUD,20100611,102600,1.4316,1.4318,1.4316,1.4316
EURAUD,20100611,102700,1.4317,1.4322,1.4317,1.4321
EURAUD,20100611,102800,1.4320,1.4320,1.4315,1.4315
EURAUD,20100611,102900,1.4315,1.4316,1.4315,1.4316
EURAUD,20100611,103000,1.4315,1.4317,1.4315,1.4317
EURAUD,20100611,103100,1.4318,1.4318,1.4313,1.4314
EURAUD,20100611,103200,1.4316,1.4318,1.4316,1.4318
EURAUD,20100611,103300,1.4318,1.4318,1.4317,1.4318
EURAUD,20100611,103400,1.4318,1.4319,1.4318,1.4319
EURAUD,20100611,103500,1.4318,1.4319,1.4317,1.4318
EURAUD,20100611,103600,1.4317,1.4317,1.4316,1.4316
EURAUD,20100611,103700,1.4317,1.4320,1.4317,1.4320
EURAUD,20100611,103800,1.4320,1.4320,1.4318,1.4319
EURAUD,20100611,103900,1.4319,1.4320,1.4319,1.4319
EURAUD,20100611,104000,1.4319,1.4320,1.4318,1.4318
EURAUD,20100611,104100,1.4317,1.4317,1.4315,1.4315
EURAUD,20100611,104200,1.4316,1.4317,1.4316,1.4316
EURAUD,20100611,104300,1.4315,1.4316,1.4315,1.4316
EURAUD,20100611,104400,1.4317,1.4320,1.4317,1.4320
EURAUD,20100611,104500,1.4320,1.4320,1.4316,1.4316
EURAUD,20100611,104600,1.4315,1.4315,1.4312,1.4313
EURAUD,20100611,104700,1.4313,1.4315,1.4313,1.4315
EURAUD,20100611,104800,1.4316,1.4316,1.4316,1.4316
EURAUD,20100611,104900,1.4315,1.4315,1.4315,1.4315
EURAUD,20100611,105000,1.4315,1.4318,1.4315,1.4318
EURAUD,20100611,105100,1.4317,1.4317,1.4315,1.4315
EURAUD,20100611,105200,1.4315,1.4316,1.4314,1.4316
EURAUD,20100611,105300,1.4317,1.4320,1.4317,1.4320
EURAUD,20100611,105400,1.4319,1.4319,1.4318,1.4318
EURAUD,20100611,105500,1.4317,1.4320,1.4317,1.4320
EURAUD,20100611,105600,1.4320,1.4320,1.4318,1.4318
EURAUD,20100611,105700,1.4317,1.4318,1.4316,1.4316
EURAUD,20100611,105800,1.4316,1.4318,1.4316,1.4318
EURAUD,20100611,105900,1.4318,1.4318,1.4313,1.4313
EURAUD,20100611,110000,1.4313,1.4317,1.4313,1.4317
EURAUD,20100611,110100,1.4318,1.4318,1.4313,1.4313
EURAUD,20100611,110200,1.4313,1.4313,1.4308,1.4308
EURAUD,20100611,110300,1.4307,1.4309,1.4306,1.4309
EURAUD,20100611,110400,1.4310,1.4315,1.4310,1.4313
EURAUD,20100611,110500,1.4312,1.4313,1.4312,1.4313
EURAUD,20100611,110600,1.4313,1.4313,1.4313,1.4313
EURAUD,20100611,110700,1.4313,1.4316,1.4313,1.4315
EURAUD,20100611,110800,1.4315,1.4317,1.4315,1.4317
EURAUD,20100611,110900,1.4318,1.4318,1.4316,1.4316
EURAUD,20100611,111000,1.4317,1.4320,1.4317,1.4317
EURAUD,20100611,111100,1.4317,1.4319,1.4317,1.4318
EURAUD,20100611,111200,1.4318,1.4319,1.4318,1.4318
EURAUD,20100611,111300,1.4318,1.4318,1.4318,1.4318
EURAUD,20100611,111400,1.4318,1.4318,1.4317,1.4317
EURAUD,20100611,111500,1.4315,1.4321,1.4314,1.4321
EURAUD,20100611,111600,1.4323,1.4323,1.4321,1.4321
EURAUD,20100611,111700,1.4321,1.4321,1.4320,1.4320
EURAUD,20100611,111800,1.4319,1.4319,1.4317,1.4317
EURAUD,20100611,111900,1.4318,1.4322,1.4317,1.4322
EURAUD,20100611,112000,1.4322,1.4322,1.4320,1.4320
EURAUD,20100611,112100,1.4320,1.4321,1.4318,1.4318
EURAUD,20100611,112200,1.4317,1.4317,1.4313,1.4313
EURAUD,20100611,112300,1.4313,1.4316,1.4313,1.4316
EURAUD,20100611,112400,1.4317,1.4317,1.4313,1.4313
EURAUD,20100611,112500,1.4312,1.4312,1.4306,1.4306
EURAUD,20100611,112600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100611,112700,1.4308,1.4312,1.4308,1.4312
EURAUD,20100611,112800,1.4311,1.4311,1.4310,1.4310
EURAUD,20100611,112900,1.4309,1.4309,1.4308,1.4309
EURAUD,20100611,113000,1.4309,1.4309,1.4308,1.4308
EURAUD,20100611,113100,1.4307,1.4307,1.4306,1.4306
EURAUD,20100611,113200,1.4305,1.4305,1.4305,1.4305
EURAUD,20100611,113300,1.4305,1.4305,1.4302,1.4302
EURAUD,20100611,113400,1.4301,1.4301,1.4301,1.4301
EURAUD,20100611,113500,1.4299,1.4302,1.4299,1.4302
EURAUD,20100611,113600,1.4302,1.4304,1.4302,1.4304
EURAUD,20100611,113700,1.4305,1.4307,1.4305,1.4307
EURAUD,20100611,113800,1.4308,1.4309,1.4308,1.4309
EURAUD,20100611,113900,1.4309,1.4310,1.4309,1.4310
EURAUD,20100611,114000,1.4311,1.4311,1.4311,1.4311
EURAUD,20100611,114100,1.4311,1.4311,1.4304,1.4304
EURAUD,20100611,114200,1.4303,1.4303,1.4299,1.4301
EURAUD,20100611,114300,1.4302,1.4302,1.4299,1.4299
EURAUD,20100611,114400,1.4299,1.4299,1.4295,1.4295
EURAUD,20100611,114500,1.4293,1.4293,1.4291,1.4291
EURAUD,20100611,114600,1.4291,1.4294,1.4291,1.4294
EURAUD,20100611,114700,1.4294,1.4295,1.4294,1.4295
EURAUD,20100611,114800,1.4294,1.4297,1.4294,1.4297
EURAUD,20100611,114900,1.4299,1.4304,1.4299,1.4304
EURAUD,20100611,115000,1.4305,1.4305,1.4305,1.4305
EURAUD,20100611,115100,1.4306,1.4308,1.4306,1.4307
EURAUD,20100611,115200,1.4308,1.4308,1.4308,1.4308
EURAUD,20100611,115300,1.4309,1.4311,1.4308,1.4308
EURAUD,20100611,115400,1.4306,1.4307,1.4306,1.4307
EURAUD,20100611,115500,1.4306,1.4306,1.4303,1.4303
EURAUD,20100611,115600,1.4302,1.4302,1.4302,1.4302
EURAUD,20100611,115700,1.4302,1.4303,1.4302,1.4303
EURAUD,20100611,115800,1.4302,1.4302,1.4297,1.4297
EURAUD,20100611,115900,1.4297,1.4298,1.4297,1.4298
EURAUD,20100611,120000,1.4298,1.4300,1.4298,1.4299
EURAUD,20100611,120100,1.4299,1.4300,1.4299,1.4300
EURAUD,20100611,120200,1.4301,1.4301,1.4298,1.4298
EURAUD,20100611,120300,1.4297,1.4297,1.4295,1.4297
EURAUD,20100611,120400,1.4298,1.4299,1.4298,1.4299
EURAUD,20100611,120500,1.4299,1.4301,1.4299,1.4299
EURAUD,20100611,120600,1.4299,1.4300,1.4299,1.4300
EURAUD,20100611,120700,1.4302,1.4302,1.4302,1.4302
EURAUD,20100611,120800,1.4301,1.4307,1.4301,1.4307
EURAUD,20100611,120900,1.4308,1.4312,1.4308,1.4312
EURAUD,20100611,121000,1.4311,1.4311,1.4309,1.4309
EURAUD,20100611,121100,1.4309,1.4309,1.4308,1.4308
EURAUD,20100611,121200,1.4307,1.4307,1.4306,1.4306
EURAUD,20100611,121300,1.4308,1.4309,1.4308,1.4309
EURAUD,20100611,121400,1.4308,1.4309,1.4308,1.4309
EURAUD,20100611,121500,1.4309,1.4309,1.4308,1.4308
EURAUD,20100611,121600,1.4307,1.4308,1.4307,1.4308
EURAUD,20100611,121700,1.4308,1.4309,1.4308,1.4309
EURAUD,20100611,121800,1.4309,1.4309,1.4306,1.4306
EURAUD,20100611,121900,1.4306,1.4306,1.4303,1.4303
EURAUD,20100611,122000,1.4302,1.4303,1.4300,1.4301
EURAUD,20100611,122100,1.4302,1.4306,1.4302,1.4306
EURAUD,20100611,122200,1.4307,1.4312,1.4307,1.4312
EURAUD,20100611,122300,1.4311,1.4316,1.4311,1.4316
EURAUD,20100611,122400,1.4315,1.4315,1.4313,1.4313
EURAUD,20100611,122500,1.4314,1.4316,1.4314,1.4316
EURAUD,20100611,122600,1.4316,1.4318,1.4316,1.4318
EURAUD,20100611,122700,1.4317,1.4317,1.4314,1.4314
EURAUD,20100611,122800,1.4315,1.4315,1.4313,1.4313
EURAUD,20100611,122900,1.4313,1.4313,1.4313,1.4313
EURAUD,20100611,123000,1.4313,1.4313,1.4313,1.4313
EURAUD,20100611,123100,1.4315,1.4316,1.4315,1.4316
EURAUD,20100611,123200,1.4317,1.4322,1.4317,1.4322
EURAUD,20100611,123300,1.4321,1.4323,1.4321,1.4323
EURAUD,20100611,123400,1.4324,1.4327,1.4324,1.4327
EURAUD,20100611,123500,1.4328,1.4329,1.4328,1.4328
EURAUD,20100611,123600,1.4329,1.4329,1.4329,1.4329
EURAUD,20100611,123700,1.4328,1.4334,1.4328,1.4334
EURAUD,20100611,123800,1.4333,1.4336,1.4332,1.4334
EURAUD,20100611,123900,1.4334,1.4336,1.4334,1.4336
EURAUD,20100611,124000,1.4336,1.4336,1.4333,1.4333
EURAUD,20100611,124100,1.4332,1.4333,1.4331,1.4331
EURAUD,20100611,124200,1.4332,1.4333,1.4332,1.4333
EURAUD,20100611,124300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100611,124400,1.4330,1.4332,1.4330,1.4332
EURAUD,20100611,124500,1.4332,1.4332,1.4332,1.4332
EURAUD,20100611,124600,1.4332,1.4333,1.4332,1.4332
EURAUD,20100611,124700,1.4332,1.4332,1.4332,1.4332
EURAUD,20100611,124800,1.4332,1.4334,1.4332,1.4334
EURAUD,20100611,124900,1.4332,1.4332,1.4331,1.4332
EURAUD,20100611,125000,1.4332,1.4333,1.4332,1.4333
EURAUD,20100611,125100,1.4333,1.4333,1.4329,1.4329
EURAUD,20100611,125200,1.4329,1.4329,1.4326,1.4326
EURAUD,20100611,125300,1.4325,1.4325,1.4324,1.4324
EURAUD,20100611,125400,1.4324,1.4324,1.4324,1.4324
EURAUD,20100611,125500,1.4323,1.4323,1.4321,1.4322
EURAUD,20100611,125600,1.4322,1.4322,1.4319,1.4319
EURAUD,20100611,125700,1.4318,1.4320,1.4318,1.4320
EURAUD,20100611,125800,1.4321,1.4322,1.4321,1.4322
EURAUD,20100611,125900,1.4322,1.4325,1.4322,1.4325
EURAUD,20100611,130000,1.4327,1.4327,1.4326,1.4326
EURAUD,20100611,130100,1.4327,1.4327,1.4327,1.4327
EURAUD,20100611,130200,1.4327,1.4328,1.4326,1.4328
EURAUD,20100611,130300,1.4329,1.4329,1.4328,1.4328
EURAUD,20100611,130400,1.4327,1.4327,1.4324,1.4324
EURAUD,20100611,130500,1.4324,1.4324,1.4323,1.4323
EURAUD,20100611,130600,1.4323,1.4323,1.4322,1.4322
EURAUD,20100611,130700,1.4322,1.4322,1.4321,1.4321
EURAUD,20100611,130800,1.4321,1.4321,1.4320,1.4320
EURAUD,20100611,130900,1.4321,1.4321,1.4320,1.4320
EURAUD,20100611,131000,1.4320,1.4320,1.4320,1.4320
EURAUD,20100611,131100,1.4323,1.4323,1.4322,1.4322
EURAUD,20100611,131200,1.4323,1.4326,1.4323,1.4325
EURAUD,20100611,131300,1.4326,1.4326,1.4326,1.4326
EURAUD,20100611,131400,1.4326,1.4328,1.4326,1.4326
EURAUD,20100611,131500,1.4325,1.4329,1.4325,1.4329
EURAUD,20100611,131600,1.4329,1.4331,1.4329,1.4330
EURAUD,20100611,131700,1.4329,1.4329,1.4324,1.4324
EURAUD,20100611,131800,1.4323,1.4323,1.4321,1.4321
EURAUD,20100611,131900,1.4320,1.4320,1.4320,1.4320
EURAUD,20100611,132000,1.4320,1.4320,1.4319,1.4319
EURAUD,20100611,132100,1.4317,1.4317,1.4317,1.4317
EURAUD,20100611,132200,1.4317,1.4317,1.4317,1.4317
EURAUD,20100611,132300,1.4317,1.4317,1.4317,1.4317
EURAUD,20100611,132400,1.4317,1.4322,1.4317,1.4322
EURAUD,20100611,132500,1.4323,1.4325,1.4323,1.4324
EURAUD,20100611,132600,1.4325,1.4325,1.4324,1.4325
EURAUD,20100611,132700,1.4326,1.4326,1.4326,1.4326
EURAUD,20100611,132800,1.4327,1.4328,1.4327,1.4327
EURAUD,20100611,132900,1.4327,1.4327,1.4325,1.4325
EURAUD,20100611,133000,1.4325,1.4325,1.4324,1.4324
EURAUD,20100611,133100,1.4323,1.4324,1.4322,1.4324
EURAUD,20100611,133200,1.4324,1.4324,1.4323,1.4323
EURAUD,20100611,133300,1.4323,1.4323,1.4322,1.4323
EURAUD,20100611,133400,1.4323,1.4328,1.4323,1.4328
EURAUD,20100611,133500,1.4329,1.4330,1.4329,1.4330
EURAUD,20100611,133600,1.4331,1.4332,1.4331,1.4331
EURAUD,20100611,133700,1.4331,1.4333,1.4331,1.4332
EURAUD,20100611,133800,1.4332,1.4334,1.4332,1.4334
EURAUD,20100611,133900,1.4334,1.4334,1.4333,1.4334
EURAUD,20100611,134000,1.4333,1.4334,1.4333,1.4334
EURAUD,20100611,134100,1.4333,1.4333,1.4333,1.4333
EURAUD,20100611,134200,1.4333,1.4333,1.4330,1.4331
EURAUD,20100611,134300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100611,134400,1.4330,1.4330,1.4330,1.4330
EURAUD,20100611,134500,1.4329,1.4331,1.4327,1.4329
EURAUD,20100611,134600,1.4330,1.4332,1.4330,1.4332
EURAUD,20100611,134700,1.4333,1.4338,1.4333,1.4338
EURAUD,20100611,134800,1.4339,1.4341,1.4339,1.4341
EURAUD,20100611,134900,1.4340,1.4342,1.4340,1.4342
EURAUD,20100611,135000,1.4342,1.4343,1.4342,1.4343
EURAUD,20100611,135100,1.4342,1.4343,1.4342,1.4342
EURAUD,20100611,135200,1.4343,1.4346,1.4343,1.4343
EURAUD,20100611,135300,1.4343,1.4343,1.4342,1.4342
EURAUD,20100611,135400,1.4341,1.4341,1.4339,1.4339
EURAUD,20100611,135500,1.4338,1.4338,1.4336,1.4336
EURAUD,20100611,135600,1.4337,1.4342,1.4337,1.4342
EURAUD,20100611,135700,1.4343,1.4345,1.4343,1.4344
EURAUD,20100611,135800,1.4345,1.4347,1.4345,1.4345
EURAUD,20100611,135900,1.4344,1.4344,1.4341,1.4341
EURAUD,20100611,140000,1.4340,1.4343,1.4340,1.4340
EURAUD,20100611,140100,1.4341,1.4341,1.4334,1.4334
EURAUD,20100611,140200,1.4332,1.4332,1.4330,1.4331
EURAUD,20100611,140300,1.4330,1.4331,1.4329,1.4331
EURAUD,20100611,140400,1.4331,1.4332,1.4329,1.4329
EURAUD,20100611,140500,1.4329,1.4329,1.4327,1.4327
EURAUD,20100611,140600,1.4327,1.4329,1.4327,1.4327
EURAUD,20100611,140700,1.4328,1.4328,1.4328,1.4328
EURAUD,20100611,140800,1.4327,1.4327,1.4326,1.4326
EURAUD,20100611,140900,1.4325,1.4325,1.4325,1.4325
EURAUD,20100611,141000,1.4324,1.4324,1.4321,1.4321
EURAUD,20100611,141100,1.4322,1.4322,1.4317,1.4317
EURAUD,20100611,141200,1.4317,1.4318,1.4316,1.4316
EURAUD,20100611,141300,1.4315,1.4316,1.4312,1.4312
EURAUD,20100611,141400,1.4311,1.4311,1.4295,1.4297
EURAUD,20100611,141500,1.4299,1.4301,1.4296,1.4296
EURAUD,20100611,141600,1.4295,1.4295,1.4294,1.4295
EURAUD,20100611,141700,1.4294,1.4294,1.4291,1.4291
EURAUD,20100611,141800,1.4289,1.4289,1.4274,1.4274
EURAUD,20100611,141900,1.4272,1.4280,1.4272,1.4280
EURAUD,20100611,142000,1.4281,1.4284,1.4281,1.4283
EURAUD,20100611,142100,1.4282,1.4282,1.4275,1.4276
EURAUD,20100611,142200,1.4278,1.4281,1.4277,1.4281
EURAUD,20100611,142300,1.4281,1.4281,1.4280,1.4280
EURAUD,20100611,142400,1.4280,1.4282,1.4280,1.4282
EURAUD,20100611,142500,1.4282,1.4282,1.4277,1.4277
EURAUD,20100611,142600,1.4278,1.4284,1.4278,1.4284
EURAUD,20100611,142700,1.4283,1.4284,1.4283,1.4284
EURAUD,20100611,142800,1.4285,1.4285,1.4281,1.4281
EURAUD,20100611,142900,1.4281,1.4287,1.4281,1.4287
EURAUD,20100611,143000,1.4286,1.4289,1.4285,1.4289
EURAUD,20100611,143100,1.4288,1.4306,1.4287,1.4293
EURAUD,20100611,143200,1.4292,1.4306,1.4291,1.4305
EURAUD,20100611,143300,1.4304,1.4313,1.4303,1.4305
EURAUD,20100611,143400,1.4304,1.4306,1.4302,1.4304
EURAUD,20100611,143500,1.4306,1.4324,1.4306,1.4319
EURAUD,20100611,143600,1.4315,1.4317,1.4311,1.4315
EURAUD,20100611,143700,1.4313,1.4313,1.4301,1.4302
EURAUD,20100611,143800,1.4303,1.4303,1.4297,1.4297
EURAUD,20100611,143900,1.4298,1.4303,1.4292,1.4292
EURAUD,20100611,144000,1.4293,1.4303,1.4293,1.4303
EURAUD,20100611,144100,1.4304,1.4304,1.4301,1.4301
EURAUD,20100611,144200,1.4299,1.4303,1.4299,1.4301
EURAUD,20100611,144300,1.4296,1.4296,1.4292,1.4292
EURAUD,20100611,144400,1.4291,1.4292,1.4290,1.4290
EURAUD,20100611,144500,1.4291,1.4292,1.4290,1.4291
EURAUD,20100611,144600,1.4292,1.4295,1.4292,1.4294
EURAUD,20100611,144700,1.4295,1.4297,1.4295,1.4296
EURAUD,20100611,144800,1.4297,1.4300,1.4297,1.4299
EURAUD,20100611,144900,1.4300,1.4306,1.4300,1.4306
EURAUD,20100611,145000,1.4304,1.4304,1.4303,1.4303
EURAUD,20100611,145100,1.4304,1.4306,1.4299,1.4299
EURAUD,20100611,145200,1.4299,1.4302,1.4299,1.4302
EURAUD,20100611,145300,1.4302,1.4309,1.4302,1.4309
EURAUD,20100611,145400,1.4309,1.4309,1.4305,1.4309
EURAUD,20100611,145500,1.4310,1.4310,1.4307,1.4308
EURAUD,20100611,145600,1.4310,1.4316,1.4310,1.4316
EURAUD,20100611,145700,1.4315,1.4315,1.4311,1.4311
EURAUD,20100611,145800,1.4310,1.4320,1.4309,1.4320
EURAUD,20100611,145900,1.4323,1.4340,1.4323,1.4340
EURAUD,20100611,150000,1.4341,1.4341,1.4327,1.4327
EURAUD,20100611,150100,1.4326,1.4329,1.4325,1.4327
EURAUD,20100611,150200,1.4328,1.4329,1.4319,1.4322
EURAUD,20100611,150300,1.4324,1.4327,1.4324,1.4325
EURAUD,20100611,150400,1.4324,1.4324,1.4320,1.4321
EURAUD,20100611,150500,1.4322,1.4323,1.4320,1.4322
EURAUD,20100611,150600,1.4320,1.4324,1.4320,1.4323
EURAUD,20100611,150700,1.4322,1.4323,1.4318,1.4318
EURAUD,20100611,150800,1.4317,1.4317,1.4313,1.4315
EURAUD,20100611,150900,1.4316,1.4319,1.4316,1.4319
EURAUD,20100611,151000,1.4318,1.4319,1.4315,1.4317
EURAUD,20100611,151100,1.4315,1.4326,1.4315,1.4325
EURAUD,20100611,151200,1.4326,1.4326,1.4317,1.4317
EURAUD,20100611,151300,1.4318,1.4321,1.4318,1.4321
EURAUD,20100611,151400,1.4320,1.4323,1.4319,1.4323
EURAUD,20100611,151500,1.4323,1.4323,1.4321,1.4322
EURAUD,20100611,151600,1.4321,1.4324,1.4321,1.4323
EURAUD,20100611,151700,1.4322,1.4322,1.4319,1.4320
EURAUD,20100611,151800,1.4320,1.4320,1.4318,1.4318
EURAUD,20100611,151900,1.4317,1.4319,1.4316,1.4319
EURAUD,20100611,152000,1.4320,1.4321,1.4320,1.4320
EURAUD,20100611,152100,1.4319,1.4319,1.4317,1.4317
EURAUD,20100611,152200,1.4316,1.4316,1.4313,1.4313
EURAUD,20100611,152300,1.4312,1.4312,1.4311,1.4311
EURAUD,20100611,152400,1.4311,1.4311,1.4310,1.4311
EURAUD,20100611,152500,1.4311,1.4311,1.4307,1.4307
EURAUD,20100611,152600,1.4308,1.4308,1.4304,1.4304
EURAUD,20100611,152700,1.4303,1.4304,1.4302,1.4304
EURAUD,20100611,152800,1.4303,1.4309,1.4303,1.4309
EURAUD,20100611,152900,1.4310,1.4315,1.4310,1.4315
EURAUD,20100611,153000,1.4315,1.4315,1.4313,1.4313
EURAUD,20100611,153100,1.4313,1.4314,1.4311,1.4311
EURAUD,20100611,153200,1.4312,1.4317,1.4312,1.4317
EURAUD,20100611,153300,1.4318,1.4318,1.4317,1.4318
EURAUD,20100611,153400,1.4317,1.4321,1.4316,1.4320
EURAUD,20100611,153500,1.4321,1.4321,1.4319,1.4319
EURAUD,20100611,153600,1.4320,1.4320,1.4319,1.4320
EURAUD,20100611,153700,1.4322,1.4325,1.4322,1.4323
EURAUD,20100611,153800,1.4324,1.4326,1.4321,1.4321
EURAUD,20100611,153900,1.4320,1.4322,1.4319,1.4322
EURAUD,20100611,154000,1.4320,1.4325,1.4319,1.4325
EURAUD,20100611,154100,1.4323,1.4326,1.4323,1.4326
EURAUD,20100611,154200,1.4327,1.4327,1.4322,1.4322
EURAUD,20100611,154300,1.4323,1.4327,1.4323,1.4324
EURAUD,20100611,154400,1.4325,1.4325,1.4320,1.4320
EURAUD,20100611,154500,1.4321,1.4321,1.4315,1.4315
EURAUD,20100611,154600,1.4314,1.4318,1.4314,1.4317
EURAUD,20100611,154700,1.4316,1.4321,1.4316,1.4321
EURAUD,20100611,154800,1.4322,1.4324,1.4322,1.4324
EURAUD,20100611,154900,1.4324,1.4324,1.4321,1.4321
EURAUD,20100611,155000,1.4322,1.4324,1.4322,1.4324
EURAUD,20100611,155100,1.4323,1.4323,1.4321,1.4323
EURAUD,20100611,155200,1.4323,1.4323,1.4318,1.4320
EURAUD,20100611,155300,1.4320,1.4320,1.4318,1.4318
EURAUD,20100611,155400,1.4317,1.4320,1.4317,1.4319
EURAUD,20100611,155500,1.4320,1.4320,1.4317,1.4317
EURAUD,20100611,155600,1.4316,1.4316,1.4307,1.4308
EURAUD,20100611,155700,1.4309,1.4309,1.4299,1.4302
EURAUD,20100611,155800,1.4303,1.4311,1.4303,1.4311
EURAUD,20100611,155900,1.4310,1.4311,1.4309,1.4309
EURAUD,20100611,160000,1.4309,1.4312,1.4308,1.4308
EURAUD,20100611,160100,1.4306,1.4313,1.4306,1.4313
EURAUD,20100611,160200,1.4315,1.4316,1.4311,1.4311
EURAUD,20100611,160300,1.4313,1.4313,1.4311,1.4313
EURAUD,20100611,160400,1.4314,1.4314,1.4311,1.4311
EURAUD,20100611,160500,1.4312,1.4316,1.4307,1.4307
EURAUD,20100611,160600,1.4306,1.4308,1.4305,1.4308
EURAUD,20100611,160700,1.4308,1.4308,1.4298,1.4298
EURAUD,20100611,160800,1.4297,1.4303,1.4293,1.4293
EURAUD,20100611,160900,1.4290,1.4290,1.4274,1.4274
EURAUD,20100611,161000,1.4273,1.4273,1.4267,1.4272
EURAUD,20100611,161100,1.4273,1.4273,1.4260,1.4260
EURAUD,20100611,161200,1.4259,1.4264,1.4255,1.4264
EURAUD,20100611,161300,1.4265,1.4268,1.4264,1.4268
EURAUD,20100611,161400,1.4269,1.4276,1.4269,1.4272
EURAUD,20100611,161500,1.4273,1.4274,1.4272,1.4273
EURAUD,20100611,161600,1.4274,1.4274,1.4273,1.4273
EURAUD,20100611,161700,1.4274,1.4274,1.4267,1.4269
EURAUD,20100611,161800,1.4270,1.4270,1.4266,1.4267
EURAUD,20100611,161900,1.4266,1.4267,1.4266,1.4267
EURAUD,20100611,162000,1.4269,1.4269,1.4269,1.4269
EURAUD,20100611,162100,1.4270,1.4270,1.4268,1.4269
EURAUD,20100611,162200,1.4269,1.4269,1.4266,1.4266
EURAUD,20100611,162300,1.4267,1.4267,1.4266,1.4267
EURAUD,20100611,162400,1.4270,1.4270,1.4263,1.4264
EURAUD,20100611,162500,1.4262,1.4262,1.4259,1.4261
EURAUD,20100611,162600,1.4262,1.4263,1.4261,1.4263
EURAUD,20100611,162700,1.4262,1.4262,1.4261,1.4261
EURAUD,20100611,162800,1.4262,1.4263,1.4261,1.4263
EURAUD,20100611,162900,1.4264,1.4264,1.4260,1.4260
EURAUD,20100611,163000,1.4261,1.4264,1.4261,1.4264
EURAUD,20100611,163100,1.4264,1.4264,1.4258,1.4258
EURAUD,20100611,163200,1.4259,1.4259,1.4257,1.4257
EURAUD,20100611,163300,1.4258,1.4259,1.4258,1.4259
EURAUD,20100611,163400,1.4260,1.4262,1.4260,1.4262
EURAUD,20100611,163500,1.4263,1.4268,1.4263,1.4268
EURAUD,20100611,163600,1.4267,1.4267,1.4265,1.4265
EURAUD,20100611,163700,1.4266,1.4266,1.4266,1.4266
EURAUD,20100611,163800,1.4267,1.4268,1.4265,1.4265
EURAUD,20100611,163900,1.4265,1.4268,1.4265,1.4268
EURAUD,20100611,164000,1.4267,1.4267,1.4264,1.4264
EURAUD,20100611,164100,1.4265,1.4266,1.4265,1.4265
EURAUD,20100611,164200,1.4265,1.4269,1.4265,1.4269
EURAUD,20100611,164300,1.4268,1.4268,1.4265,1.4265
EURAUD,20100611,164400,1.4264,1.4264,1.4261,1.4261
EURAUD,20100611,164500,1.4262,1.4263,1.4262,1.4263
EURAUD,20100611,164600,1.4262,1.4262,1.4256,1.4256
EURAUD,20100611,164700,1.4255,1.4262,1.4255,1.4257
EURAUD,20100611,164800,1.4256,1.4256,1.4250,1.4250
EURAUD,20100611,164900,1.4250,1.4251,1.4250,1.4251
EURAUD,20100611,165000,1.4251,1.4252,1.4251,1.4252
EURAUD,20100611,165100,1.4252,1.4252,1.4245,1.4245
EURAUD,20100611,165200,1.4245,1.4250,1.4245,1.4250
EURAUD,20100611,165300,1.4251,1.4251,1.4247,1.4247
EURAUD,20100611,165400,1.4248,1.4250,1.4244,1.4244
EURAUD,20100611,165500,1.4245,1.4245,1.4243,1.4243
EURAUD,20100611,165600,1.4242,1.4242,1.4240,1.4240
EURAUD,20100611,165700,1.4239,1.4239,1.4224,1.4226
EURAUD,20100611,165800,1.4227,1.4239,1.4227,1.4239
EURAUD,20100611,165900,1.4240,1.4240,1.4234,1.4236
EURAUD,20100611,170000,1.4234,1.4236,1.4233,1.4236
EURAUD,20100611,170100,1.4238,1.4243,1.4238,1.4243
EURAUD,20100611,170200,1.4244,1.4245,1.4242,1.4242
EURAUD,20100611,170300,1.4243,1.4245,1.4243,1.4244
EURAUD,20100611,170400,1.4245,1.4246,1.4241,1.4241
EURAUD,20100611,170500,1.4240,1.4242,1.4239,1.4240
EURAUD,20100611,170600,1.4241,1.4241,1.4239,1.4240
EURAUD,20100611,170700,1.4241,1.4241,1.4238,1.4241
EURAUD,20100611,170800,1.4242,1.4242,1.4237,1.4241
EURAUD,20100611,170900,1.4241,1.4241,1.4239,1.4239
EURAUD,20100611,171000,1.4238,1.4238,1.4234,1.4238
EURAUD,20100611,171100,1.4239,1.4245,1.4239,1.4241
EURAUD,20100611,171200,1.4240,1.4240,1.4238,1.4238
EURAUD,20100611,171300,1.4239,1.4241,1.4239,1.4241
EURAUD,20100611,171400,1.4241,1.4244,1.4241,1.4244
EURAUD,20100611,171500,1.4245,1.4245,1.4238,1.4238
EURAUD,20100611,171600,1.4237,1.4243,1.4236,1.4243
EURAUD,20100611,171700,1.4241,1.4246,1.4241,1.4243
EURAUD,20100611,171800,1.4242,1.4242,1.4241,1.4242
EURAUD,20100611,171900,1.4241,1.4241,1.4237,1.4237
EURAUD,20100611,172000,1.4236,1.4236,1.4234,1.4236
EURAUD,20100611,172100,1.4237,1.4243,1.4237,1.4241
EURAUD,20100611,172200,1.4240,1.4240,1.4238,1.4238
EURAUD,20100611,172300,1.4237,1.4237,1.4232,1.4232
EURAUD,20100611,172400,1.4231,1.4232,1.4229,1.4229
EURAUD,20100611,172500,1.4231,1.4232,1.4231,1.4231
EURAUD,20100611,172600,1.4230,1.4231,1.4230,1.4231
EURAUD,20100611,172700,1.4232,1.4233,1.4227,1.4227
EURAUD,20100611,172800,1.4226,1.4226,1.4225,1.4225
EURAUD,20100611,172900,1.4224,1.4231,1.4223,1.4231
EURAUD,20100611,173000,1.4232,1.4232,1.4230,1.4231
EURAUD,20100611,173100,1.4230,1.4230,1.4228,1.4230
EURAUD,20100611,173200,1.4231,1.4231,1.4230,1.4231
EURAUD,20100611,173300,1.4231,1.4232,1.4231,1.4231
EURAUD,20100611,173400,1.4232,1.4233,1.4232,1.4233
EURAUD,20100611,173500,1.4233,1.4233,1.4229,1.4231
EURAUD,20100611,173600,1.4231,1.4232,1.4231,1.4232
EURAUD,20100611,173700,1.4231,1.4231,1.4229,1.4229
EURAUD,20100611,173800,1.4230,1.4233,1.4230,1.4233
EURAUD,20100611,173900,1.4234,1.4234,1.4232,1.4234
EURAUD,20100611,174000,1.4234,1.4236,1.4234,1.4236
EURAUD,20100611,174100,1.4234,1.4238,1.4234,1.4238
EURAUD,20100611,174200,1.4239,1.4239,1.4238,1.4238
EURAUD,20100611,174300,1.4237,1.4238,1.4237,1.4238
EURAUD,20100611,174400,1.4240,1.4241,1.4237,1.4237
EURAUD,20100611,174500,1.4236,1.4236,1.4234,1.4235
EURAUD,20100611,174600,1.4234,1.4236,1.4234,1.4236
EURAUD,20100611,174700,1.4236,1.4237,1.4234,1.4237
EURAUD,20100611,174800,1.4237,1.4237,1.4237,1.4237
EURAUD,20100611,174900,1.4237,1.4238,1.4236,1.4236
EURAUD,20100611,175000,1.4235,1.4235,1.4234,1.4234
EURAUD,20100611,175100,1.4234,1.4234,1.4219,1.4219
EURAUD,20100611,175200,1.4218,1.4220,1.4215,1.4220
EURAUD,20100611,175300,1.4219,1.4220,1.4219,1.4220
EURAUD,20100611,175400,1.4220,1.4220,1.4216,1.4216
EURAUD,20100611,175500,1.4215,1.4217,1.4214,1.4217
EURAUD,20100611,175600,1.4218,1.4218,1.4218,1.4218
EURAUD,20100611,175700,1.4218,1.4220,1.4218,1.4220
EURAUD,20100611,175800,1.4220,1.4220,1.4218,1.4218
EURAUD,20100611,175900,1.4217,1.4217,1.4208,1.4208
EURAUD,20100611,180000,1.4207,1.4215,1.4207,1.4215
EURAUD,20100611,180100,1.4215,1.4217,1.4215,1.4216
EURAUD,20100611,180200,1.4215,1.4216,1.4213,1.4213
EURAUD,20100611,180300,1.4214,1.4214,1.4213,1.4213
EURAUD,20100611,180400,1.4212,1.4213,1.4212,1.4212
EURAUD,20100611,180500,1.4211,1.4213,1.4211,1.4213
EURAUD,20100611,180600,1.4212,1.4215,1.4212,1.4215
EURAUD,20100611,180700,1.4215,1.4215,1.4213,1.4213
EURAUD,20100611,180800,1.4213,1.4213,1.4212,1.4212
EURAUD,20100611,180900,1.4211,1.4211,1.4210,1.4211
EURAUD,20100611,181000,1.4211,1.4211,1.4211,1.4211
EURAUD,20100611,181100,1.4211,1.4213,1.4211,1.4213
EURAUD,20100611,181200,1.4211,1.4212,1.4208,1.4208
EURAUD,20100611,181300,1.4208,1.4208,1.4208,1.4208
EURAUD,20100611,181400,1.4208,1.4214,1.4208,1.4213
EURAUD,20100611,181500,1.4211,1.4211,1.4210,1.4211
EURAUD,20100611,181600,1.4210,1.4210,1.4208,1.4208
EURAUD,20100611,181700,1.4207,1.4208,1.4207,1.4207
EURAUD,20100611,181800,1.4206,1.4209,1.4206,1.4209
EURAUD,20100611,181900,1.4208,1.4211,1.4208,1.4211
EURAUD,20100611,182000,1.4211,1.4211,1.4211,1.4211
EURAUD,20100611,182100,1.4211,1.4211,1.4211,1.4211
EURAUD,20100611,182200,1.4210,1.4212,1.4210,1.4212
EURAUD,20100611,182300,1.4213,1.4213,1.4213,1.4213
EURAUD,20100611,182400,1.4213,1.4213,1.4210,1.4212
EURAUD,20100611,182500,1.4214,1.4219,1.4214,1.4219
EURAUD,20100611,182600,1.4219,1.4219,1.4218,1.4218
EURAUD,20100611,182700,1.4219,1.4219,1.4216,1.4216
EURAUD,20100611,182800,1.4217,1.4217,1.4215,1.4215
EURAUD,20100611,182900,1.4215,1.4219,1.4215,1.4219
EURAUD,20100611,183000,1.4219,1.4221,1.4219,1.4221
EURAUD,20100611,183100,1.4222,1.4225,1.4221,1.4221
EURAUD,20100611,183200,1.4220,1.4220,1.4219,1.4219
EURAUD,20100611,183300,1.4219,1.4220,1.4219,1.4219
EURAUD,20100611,183400,1.4219,1.4219,1.4219,1.4219
EURAUD,20100611,183500,1.4220,1.4220,1.4220,1.4220
EURAUD,20100611,183600,1.4219,1.4220,1.4218,1.4220
EURAUD,20100611,183700,1.4220,1.4220,1.4220,1.4220
EURAUD,20100611,183800,1.4219,1.4223,1.4219,1.4223
EURAUD,20100611,183900,1.4223,1.4226,1.4223,1.4226
EURAUD,20100611,184000,1.4227,1.4231,1.4227,1.4228
EURAUD,20100611,184100,1.4229,1.4230,1.4227,1.4227
EURAUD,20100611,184200,1.4228,1.4229,1.4228,1.4229
EURAUD,20100611,184300,1.4229,1.4229,1.4228,1.4228
EURAUD,20100611,184400,1.4229,1.4229,1.4226,1.4226
EURAUD,20100611,184500,1.4225,1.4226,1.4222,1.4226
EURAUD,20100611,184600,1.4227,1.4230,1.4227,1.4230
EURAUD,20100611,184700,1.4230,1.4231,1.4230,1.4231
EURAUD,20100611,184800,1.4231,1.4231,1.4230,1.4230
EURAUD,20100611,184900,1.4231,1.4231,1.4229,1.4230
EURAUD,20100611,185000,1.4229,1.4229,1.4228,1.4229
EURAUD,20100611,185100,1.4228,1.4228,1.4227,1.4227
EURAUD,20100611,185200,1.4227,1.4228,1.4225,1.4228
EURAUD,20100611,185300,1.4227,1.4227,1.4226,1.4227
EURAUD,20100611,185400,1.4227,1.4228,1.4227,1.4228
EURAUD,20100611,185500,1.4227,1.4227,1.4226,1.4226
EURAUD,20100611,185600,1.4226,1.4226,1.4225,1.4226
EURAUD,20100611,185700,1.4227,1.4228,1.4226,1.4227
EURAUD,20100611,185800,1.4229,1.4230,1.4229,1.4230
EURAUD,20100611,185900,1.4229,1.4230,1.4229,1.4230
EURAUD,20100611,190000,1.4228,1.4228,1.4224,1.4224
EURAUD,20100611,190100,1.4225,1.4227,1.4225,1.4226
EURAUD,20100611,190200,1.4227,1.4232,1.4227,1.4228
EURAUD,20100611,190300,1.4225,1.4227,1.4222,1.4227
EURAUD,20100611,190400,1.4230,1.4232,1.4230,1.4230
EURAUD,20100611,190500,1.4229,1.4230,1.4229,1.4230
EURAUD,20100611,190600,1.4230,1.4230,1.4225,1.4225
EURAUD,20100611,190700,1.4224,1.4224,1.4222,1.4222
EURAUD,20100611,190800,1.4220,1.4225,1.4220,1.4225
EURAUD,20100611,190900,1.4226,1.4227,1.4226,1.4227
EURAUD,20100611,191000,1.4227,1.4229,1.4226,1.4226
EURAUD,20100611,191100,1.4226,1.4226,1.4224,1.4224
EURAUD,20100611,191200,1.4224,1.4224,1.4222,1.4224
EURAUD,20100611,191300,1.4224,1.4224,1.4222,1.4222
EURAUD,20100611,191400,1.4222,1.4222,1.4222,1.4222
EURAUD,20100611,191500,1.4221,1.4221,1.4220,1.4220
EURAUD,20100611,191600,1.4220,1.4220,1.4218,1.4218
EURAUD,20100611,191700,1.4219,1.4220,1.4219,1.4220
EURAUD,20100611,191800,1.4220,1.4220,1.4220,1.4220
EURAUD,20100611,191900,1.4219,1.4219,1.4218,1.4218
EURAUD,20100611,192000,1.4218,1.4222,1.4218,1.4222
EURAUD,20100611,192100,1.4222,1.4222,1.4222,1.4222
EURAUD,20100611,192200,1.4223,1.4223,1.4221,1.4221
EURAUD,20100611,192300,1.4220,1.4221,1.4218,1.4218
EURAUD,20100611,192400,1.4217,1.4219,1.4217,1.4219
EURAUD,20100611,192500,1.4218,1.4219,1.4218,1.4219
EURAUD,20100611,192600,1.4219,1.4220,1.4218,1.4218
EURAUD,20100611,192700,1.4219,1.4221,1.4219,1.4220
EURAUD,20100611,192800,1.4221,1.4223,1.4221,1.4222
EURAUD,20100611,192900,1.4222,1.4222,1.4219,1.4219
EURAUD,20100611,193000,1.4218,1.4218,1.4216,1.4217
EURAUD,20100611,193100,1.4219,1.4220,1.4219,1.4220
EURAUD,20100611,193200,1.4221,1.4221,1.4220,1.4220
EURAUD,20100611,193300,1.4221,1.4222,1.4221,1.4222
EURAUD,20100611,193400,1.4222,1.4223,1.4222,1.4223
EURAUD,20100611,193500,1.4222,1.4223,1.4222,1.4222
EURAUD,20100611,193600,1.4222,1.4222,1.4220,1.4220
EURAUD,20100611,193700,1.4219,1.4220,1.4219,1.4219
EURAUD,20100611,193800,1.4220,1.4222,1.4218,1.4218
EURAUD,20100611,193900,1.4219,1.4219,1.4219,1.4219
EURAUD,20100611,194000,1.4218,1.4219,1.4218,1.4218
EURAUD,20100611,194100,1.4218,1.4219,1.4218,1.4219
EURAUD,20100611,194200,1.4220,1.4221,1.4220,1.4221
EURAUD,20100611,194300,1.4221,1.4222,1.4221,1.4222
EURAUD,20100611,194400,1.4223,1.4223,1.4220,1.4220
EURAUD,20100611,194500,1.4219,1.4219,1.4217,1.4218
EURAUD,20100611,194600,1.4218,1.4220,1.4218,1.4220
EURAUD,20100611,194700,1.4220,1.4220,1.4219,1.4220
EURAUD,20100611,194800,1.4222,1.4222,1.4221,1.4221
EURAUD,20100611,194900,1.4220,1.4223,1.4220,1.4223
EURAUD,20100611,195000,1.4223,1.4225,1.4223,1.4225
EURAUD,20100611,195100,1.4225,1.4229,1.4225,1.4229
EURAUD,20100611,195200,1.4229,1.4233,1.4229,1.4233
EURAUD,20100611,195300,1.4232,1.4232,1.4231,1.4232
EURAUD,20100611,195400,1.4231,1.4232,1.4230,1.4231
EURAUD,20100611,195500,1.4231,1.4231,1.4229,1.4229
EURAUD,20100611,195600,1.4230,1.4231,1.4229,1.4231
EURAUD,20100611,195700,1.4232,1.4233,1.4232,1.4232
EURAUD,20100611,195800,1.4231,1.4231,1.4231,1.4231
EURAUD,20100611,195900,1.4231,1.4231,1.4231,1.4231
EURAUD,20100611,200000,1.4231,1.4232,1.4231,1.4232
EURAUD,20100611,200100,1.4232,1.4236,1.4232,1.4236
EURAUD,20100611,200200,1.4237,1.4237,1.4234,1.4234
EURAUD,20100611,200300,1.4234,1.4234,1.4231,1.4231
EURAUD,20100611,200400,1.4231,1.4237,1.4231,1.4237
EURAUD,20100611,200500,1.4235,1.4235,1.4232,1.4234
EURAUD,20100611,200600,1.4233,1.4238,1.4233,1.4238
EURAUD,20100611,200700,1.4236,1.4236,1.4233,1.4233
EURAUD,20100611,200800,1.4232,1.4234,1.4232,1.4234
EURAUD,20100611,200900,1.4235,1.4237,1.4235,1.4237
EURAUD,20100611,201000,1.4239,1.4241,1.4239,1.4241
EURAUD,20100611,201100,1.4241,1.4241,1.4240,1.4241
EURAUD,20100611,201200,1.4241,1.4241,1.4239,1.4239
EURAUD,20100611,201300,1.4239,1.4239,1.4238,1.4238
EURAUD,20100611,201400,1.4237,1.4240,1.4237,1.4240
EURAUD,20100611,201500,1.4240,1.4242,1.4240,1.4242
EURAUD,20100611,201600,1.4242,1.4242,1.4242,1.4242
EURAUD,20100611,201700,1.4241,1.4241,1.4239,1.4241
EURAUD,20100611,201800,1.4241,1.4244,1.4241,1.4244
EURAUD,20100611,201900,1.4246,1.4250,1.4246,1.4248
EURAUD,20100611,202000,1.4248,1.4250,1.4248,1.4250
EURAUD,20100611,202100,1.4249,1.4249,1.4247,1.4247
EURAUD,20100611,202200,1.4247,1.4247,1.4246,1.4247
EURAUD,20100611,202300,1.4247,1.4247,1.4244,1.4244
EURAUD,20100611,202400,1.4245,1.4245,1.4243,1.4245
EURAUD,20100611,202500,1.4244,1.4244,1.4239,1.4239
EURAUD,20100611,202600,1.4239,1.4239,1.4238,1.4238
EURAUD,20100611,202700,1.4240,1.4240,1.4240,1.4240
EURAUD,20100611,202800,1.4240,1.4240,1.4240,1.4240
EURAUD,20100611,202900,1.4239,1.4240,1.4238,1.4240
EURAUD,20100611,203000,1.4240,1.4240,1.4237,1.4237
EURAUD,20100611,203100,1.4236,1.4237,1.4236,1.4237
EURAUD,20100611,203200,1.4236,1.4237,1.4235,1.4236
EURAUD,20100611,203300,1.4234,1.4234,1.4233,1.4234
EURAUD,20100611,203400,1.4234,1.4237,1.4234,1.4237
EURAUD,20100611,203500,1.4237,1.4237,1.4237,1.4237
EURAUD,20100611,203600,1.4236,1.4236,1.4234,1.4234
EURAUD,20100611,203700,1.4236,1.4238,1.4236,1.4238
EURAUD,20100611,203800,1.4237,1.4237,1.4236,1.4236
EURAUD,20100611,203900,1.4237,1.4240,1.4237,1.4240
EURAUD,20100611,204000,1.4240,1.4240,1.4238,1.4239
EURAUD,20100611,204100,1.4241,1.4243,1.4241,1.4243
EURAUD,20100611,204200,1.4243,1.4244,1.4243,1.4244
EURAUD,20100611,204300,1.4244,1.4245,1.4244,1.4245
EURAUD,20100611,204400,1.4245,1.4245,1.4245,1.4245
EURAUD,20100611,204500,1.4245,1.4245,1.4243,1.4243
EURAUD,20100611,204600,1.4243,1.4244,1.4243,1.4243
EURAUD,20100611,204700,1.4241,1.4245,1.4241,1.4245
EURAUD,20100611,204800,1.4246,1.4246,1.4245,1.4245
EURAUD,20100611,204900,1.4244,1.4244,1.4243,1.4243
EURAUD,20100611,205000,1.4244,1.4244,1.4244,1.4244
EURAUD,20100611,205100,1.4244,1.4245,1.4238,1.4238
EURAUD,20100611,205200,1.4238,1.4239,1.4238,1.4239
EURAUD,20100611,205300,1.4239,1.4239,1.4239,1.4239
EURAUD,20100611,205400,1.4239,1.4240,1.4239,1.4240
EURAUD,20100611,205500,1.4239,1.4242,1.4239,1.4242
EURAUD,20100611,205600,1.4241,1.4241,1.4241,1.4241
EURAUD,20100611,205700,1.4241,1.4242,1.4237,1.4237
EURAUD,20100611,205800,1.4236,1.4236,1.4231,1.4231
EURAUD,20100611,205900,1.4230,1.4230,1.4226,1.4226
EURAUD,20100611,210000,1.4227,1.4229,1.4224,1.4224
EURAUD,20100611,210100,1.4223,1.4227,1.4223,1.4227
EURAUD,20100611,210200,1.4226,1.4226,1.4226,1.4226
EURAUD,20100611,210300,1.4226,1.4229,1.4226,1.4229
EURAUD,20100611,210400,1.4229,1.4229,1.4227,1.4227
EURAUD,20100611,210500,1.4227,1.4227,1.4226,1.4227
EURAUD,20100611,210600,1.4229,1.4231,1.4229,1.4231
EURAUD,20100611,210700,1.4232,1.4232,1.4231,1.4231
EURAUD,20100611,210800,1.4230,1.4234,1.4230,1.4234
EURAUD,20100611,210900,1.4234,1.4234,1.4232,1.4232
EURAUD,20100611,211000,1.4231,1.4234,1.4231,1.4234
EURAUD,20100611,211100,1.4233,1.4233,1.4232,1.4232
EURAUD,20100611,211200,1.4233,1.4234,1.4233,1.4233
EURAUD,20100611,211300,1.4233,1.4233,1.4232,1.4232
EURAUD,20100611,211400,1.4232,1.4234,1.4232,1.4234
EURAUD,20100611,211500,1.4236,1.4237,1.4235,1.4236
EURAUD,20100611,211600,1.4237,1.4238,1.4237,1.4238
EURAUD,20100611,211700,1.4237,1.4237,1.4231,1.4233
EURAUD,20100611,211800,1.4234,1.4234,1.4234,1.4234
EURAUD,20100611,211900,1.4234,1.4234,1.4232,1.4232
EURAUD,20100611,212000,1.4232,1.4233,1.4231,1.4232
EURAUD,20100611,212100,1.4233,1.4234,1.4233,1.4234
EURAUD,20100611,212200,1.4234,1.4235,1.4234,1.4234
EURAUD,20100611,212300,1.4234,1.4234,1.4233,1.4233
EURAUD,20100611,212400,1.4233,1.4236,1.4233,1.4236
EURAUD,20100611,212500,1.4236,1.4238,1.4236,1.4238
EURAUD,20100611,212600,1.4237,1.4239,1.4236,1.4239
EURAUD,20100611,212700,1.4240,1.4241,1.4240,1.4241
EURAUD,20100611,212800,1.4241,1.4243,1.4241,1.4242
EURAUD,20100611,212900,1.4241,1.4244,1.4241,1.4244
EURAUD,20100611,213000,1.4244,1.4246,1.4244,1.4245
EURAUD,20100611,213100,1.4244,1.4244,1.4240,1.4240
EURAUD,20100611,213200,1.4239,1.4239,1.4238,1.4238
EURAUD,20100611,213300,1.4237,1.4237,1.4230,1.4230
EURAUD,20100611,213400,1.4231,1.4231,1.4230,1.4231
EURAUD,20100611,213500,1.4232,1.4232,1.4230,1.4230
EURAUD,20100611,213600,1.4229,1.4230,1.4229,1.4230
EURAUD,20100611,213700,1.4230,1.4231,1.4229,1.4229
EURAUD,20100611,213800,1.4229,1.4229,1.4225,1.4225
EURAUD,20100611,213900,1.4224,1.4230,1.4224,1.4230
EURAUD,20100611,214000,1.4230,1.4230,1.4227,1.4227
EURAUD,20100611,214100,1.4227,1.4229,1.4227,1.4227
EURAUD,20100611,214200,1.4226,1.4226,1.4224,1.4226
EURAUD,20100611,214300,1.4224,1.4224,1.4224,1.4224
EURAUD,20100611,214400,1.4225,1.4226,1.4214,1.4214
EURAUD,20100611,214500,1.4215,1.4216,1.4213,1.4213
EURAUD,20100611,214600,1.4213,1.4213,1.4212,1.4212
EURAUD,20100611,214700,1.4213,1.4217,1.4213,1.4217
EURAUD,20100611,214800,1.4217,1.4217,1.4217,1.4217
EURAUD,20100611,214900,1.4216,1.4218,1.4216,1.4218
EURAUD,20100611,215000,1.4219,1.4220,1.4219,1.4220
EURAUD,20100611,215100,1.4222,1.4222,1.4218,1.4218
EURAUD,20100611,215200,1.4217,1.4217,1.4216,1.4216
EURAUD,20100611,215300,1.4215,1.4217,1.4215,1.4217
EURAUD,20100611,215400,1.4217,1.4217,1.4215,1.4215
EURAUD,20100611,215500,1.4215,1.4216,1.4214,1.4214
EURAUD,20100611,215600,1.4213,1.4215,1.4212,1.4215
EURAUD,20100611,215700,1.4216,1.4216,1.4214,1.4215
EURAUD,20100611,215800,1.4216,1.4216,1.4215,1.4215
EURAUD,20100611,215900,1.4215,1.4216,1.4215,1.4215
EURAUD,20100611,220000,1.4214,1.4216,1.4214,1.4216
EURNZD,20100611,000100,1.7670,1.7670,1.7669,1.7669
EURNZD,20100611,000200,1.7669,1.7670,1.7668,1.7670
EURNZD,20100611,000300,1.7670,1.7671,1.7670,1.7671
EURNZD,20100611,000400,1.7671,1.7675,1.7671,1.7675
EURNZD,20100611,000500,1.7675,1.7682,1.7675,1.7682
EURNZD,20100611,000600,1.7683,1.7683,1.7681,1.7681
EURNZD,20100611,000700,1.7680,1.7684,1.7680,1.7684
EURNZD,20100611,000800,1.7684,1.7687,1.7684,1.7687
EURNZD,20100611,000900,1.7688,1.7688,1.7688,1.7688
EURNZD,20100611,001000,1.7688,1.7688,1.7688,1.7688
EURNZD,20100611,001100,1.7688,1.7688,1.7686,1.7686
EURNZD,20100611,001200,1.7686,1.7689,1.7686,1.7689
EURNZD,20100611,001300,1.7690,1.7691,1.7690,1.7691
EURNZD,20100611,001400,1.7692,1.7692,1.7690,1.7690
EURNZD,20100611,001500,1.7689,1.7689,1.7687,1.7687
EURNZD,20100611,001600,1.7687,1.7689,1.7687,1.7689
EURNZD,20100611,001700,1.7689,1.7690,1.7689,1.7689
EURNZD,20100611,001800,1.7689,1.7693,1.7688,1.7693
EURNZD,20100611,001900,1.7695,1.7703,1.7695,1.7696
EURNZD,20100611,002000,1.7695,1.7696,1.7693,1.7696
EURNZD,20100611,002100,1.7695,1.7695,1.7694,1.7694
EURNZD,20100611,002200,1.7694,1.7694,1.7693,1.7693
EURNZD,20100611,002300,1.7693,1.7693,1.7693,1.7693
EURNZD,20100611,002400,1.7693,1.7693,1.7691,1.7691
EURNZD,20100611,002500,1.7693,1.7693,1.7691,1.7691
EURNZD,20100611,002600,1.7691,1.7701,1.7691,1.7700
EURNZD,20100611,002700,1.7701,1.7703,1.7696,1.7696
EURNZD,20100611,002800,1.7696,1.7696,1.7696,1.7696
EURNZD,20100611,002900,1.7696,1.7696,1.7696,1.7696
EURNZD,20100611,003000,1.7695,1.7695,1.7694,1.7694
EURNZD,20100611,003100,1.7693,1.7693,1.7692,1.7692
EURNZD,20100611,003200,1.7693,1.7698,1.7693,1.7698
EURNZD,20100611,003300,1.7699,1.7705,1.7699,1.7705
EURNZD,20100611,003400,1.7705,1.7708,1.7705,1.7708
EURNZD,20100611,003500,1.7707,1.7707,1.7703,1.7704
EURNZD,20100611,003600,1.7705,1.7706,1.7705,1.7705
EURNZD,20100611,003700,1.7703,1.7703,1.7701,1.7701
EURNZD,20100611,003800,1.7702,1.7703,1.7692,1.7692
EURNZD,20100611,003900,1.7691,1.7691,1.7684,1.7686
EURNZD,20100611,004000,1.7685,1.7685,1.7681,1.7681
EURNZD,20100611,004100,1.7680,1.7687,1.7680,1.7687
EURNZD,20100611,004200,1.7688,1.7689,1.7688,1.7689
EURNZD,20100611,004300,1.7691,1.7694,1.7691,1.7694
EURNZD,20100611,004400,1.7695,1.7703,1.7695,1.7703
EURNZD,20100611,004500,1.7703,1.7703,1.7703,1.7703
EURNZD,20100611,004600,1.7702,1.7702,1.7700,1.7701
EURNZD,20100611,004700,1.7703,1.7706,1.7699,1.7699
EURNZD,20100611,004800,1.7701,1.7702,1.7701,1.7702
EURNZD,20100611,004900,1.7703,1.7703,1.7702,1.7702
EURNZD,20100611,005000,1.7703,1.7703,1.7703,1.7703
EURNZD,20100611,005100,1.7703,1.7706,1.7703,1.7703
EURNZD,20100611,005200,1.7702,1.7703,1.7700,1.7700
EURNZD,20100611,005300,1.7700,1.7700,1.7699,1.7699
EURNZD,20100611,005400,1.7699,1.7699,1.7699,1.7699
EURNZD,20100611,005500,1.7700,1.7700,1.7699,1.7699
EURNZD,20100611,005600,1.7698,1.7700,1.7697,1.7700
EURNZD,20100611,005700,1.7699,1.7701,1.7699,1.7701
EURNZD,20100611,005800,1.7701,1.7701,1.7701,1.7701
EURNZD,20100611,005900,1.7701,1.7701,1.7699,1.7699
EURNZD,20100611,010000,1.7698,1.7698,1.7694,1.7694
EURNZD,20100611,010100,1.7692,1.7693,1.7691,1.7692
EURNZD,20100611,010200,1.7691,1.7691,1.7690,1.7690
EURNZD,20100611,010300,1.7691,1.7695,1.7691,1.7694
EURNZD,20100611,010400,1.7693,1.7693,1.7688,1.7688
EURNZD,20100611,010500,1.7690,1.7696,1.7690,1.7692
EURNZD,20100611,010600,1.7694,1.7698,1.7694,1.7698
EURNZD,20100611,010700,1.7698,1.7699,1.7693,1.7693
EURNZD,20100611,010800,1.7691,1.7691,1.7687,1.7687
EURNZD,20100611,010900,1.7687,1.7687,1.7683,1.7683
EURNZD,20100611,011000,1.7682,1.7682,1.7680,1.7681
EURNZD,20100611,011100,1.7681,1.7681,1.7680,1.7680
EURNZD,20100611,011200,1.7679,1.7680,1.7679,1.7680
EURNZD,20100611,011300,1.7681,1.7682,1.7681,1.7682
EURNZD,20100611,011400,1.7682,1.7682,1.7682,1.7682
EURNZD,20100611,011500,1.7682,1.7682,1.7681,1.7681
EURNZD,20100611,011600,1.7681,1.7681,1.7678,1.7678
EURNZD,20100611,011700,1.7678,1.7678,1.7678,1.7678
EURNZD,20100611,011800,1.7678,1.7678,1.7678,1.7678
EURNZD,20100611,011900,1.7679,1.7683,1.7679,1.7682
EURNZD,20100611,012000,1.7682,1.7684,1.7681,1.7684
EURNZD,20100611,012100,1.7685,1.7685,1.7683,1.7683
EURNZD,20100611,012200,1.7682,1.7682,1.7680,1.7680
EURNZD,20100611,012300,1.7678,1.7678,1.7673,1.7673
EURNZD,20100611,012400,1.7670,1.7670,1.7663,1.7663
EURNZD,20100611,012500,1.7663,1.7666,1.7663,1.7666
EURNZD,20100611,012600,1.7667,1.7671,1.7667,1.7671
EURNZD,20100611,012700,1.7669,1.7669,1.7664,1.7664
EURNZD,20100611,012800,1.7663,1.7669,1.7663,1.7669
EURNZD,20100611,012900,1.7670,1.7672,1.7670,1.7672
EURNZD,20100611,013000,1.7672,1.7678,1.7672,1.7678
EURNZD,20100611,013100,1.7678,1.7678,1.7678,1.7678
EURNZD,20100611,013200,1.7677,1.7677,1.7673,1.7673
EURNZD,20100611,013300,1.7672,1.7672,1.7671,1.7672
EURNZD,20100611,013400,1.7671,1.7673,1.7671,1.7673
EURNZD,20100611,013500,1.7675,1.7678,1.7675,1.7677
EURNZD,20100611,013600,1.7677,1.7684,1.7677,1.7683
EURNZD,20100611,013700,1.7682,1.7682,1.7679,1.7680
EURNZD,20100611,013800,1.7679,1.7683,1.7679,1.7683
EURNZD,20100611,013900,1.7685,1.7689,1.7685,1.7689
EURNZD,20100611,014000,1.7690,1.7690,1.7688,1.7688
EURNZD,20100611,014100,1.7687,1.7689,1.7687,1.7689
EURNZD,20100611,014200,1.7689,1.7689,1.7687,1.7687
EURNZD,20100611,014300,1.7687,1.7696,1.7685,1.7696
EURNZD,20100611,014400,1.7698,1.7703,1.7698,1.7703
EURNZD,20100611,014500,1.7705,1.7705,1.7705,1.7705
EURNZD,20100611,014600,1.7705,1.7705,1.7703,1.7703
EURNZD,20100611,014700,1.7702,1.7702,1.7696,1.7697
EURNZD,20100611,014800,1.7697,1.7701,1.7697,1.7701
EURNZD,20100611,014900,1.7703,1.7713,1.7703,1.7709
EURNZD,20100611,015000,1.7708,1.7708,1.7704,1.7705
EURNZD,20100611,015100,1.7705,1.7709,1.7705,1.7708
EURNZD,20100611,015200,1.7707,1.7707,1.7705,1.7706
EURNZD,20100611,015300,1.7705,1.7706,1.7705,1.7706
EURNZD,20100611,015400,1.7706,1.7706,1.7703,1.7704
EURNZD,20100611,015500,1.7704,1.7704,1.7704,1.7704
EURNZD,20100611,015600,1.7704,1.7706,1.7704,1.7706
EURNZD,20100611,015700,1.7706,1.7706,1.7703,1.7706
EURNZD,20100611,015800,1.7705,1.7707,1.7705,1.7707
EURNZD,20100611,015900,1.7706,1.7706,1.7696,1.7698
EURNZD,20100611,020000,1.7699,1.7699,1.7699,1.7699
EURNZD,20100611,020100,1.7699,1.7700,1.7699,1.7700
EURNZD,20100611,020200,1.7701,1.7703,1.7701,1.7703
EURNZD,20100611,020300,1.7705,1.7705,1.7702,1.7702
EURNZD,20100611,020400,1.7701,1.7704,1.7701,1.7704
EURNZD,20100611,020500,1.7704,1.7705,1.7704,1.7705
EURNZD,20100611,020600,1.7705,1.7705,1.7704,1.7704
EURNZD,20100611,020700,1.7704,1.7707,1.7704,1.7707
EURNZD,20100611,020800,1.7710,1.7716,1.7710,1.7711
EURNZD,20100611,020900,1.7710,1.7712,1.7710,1.7712
EURNZD,20100611,021000,1.7716,1.7717,1.7716,1.7717
EURNZD,20100611,021100,1.7718,1.7719,1.7718,1.7719
EURNZD,20100611,021200,1.7718,1.7718,1.7717,1.7718
EURNZD,20100611,021300,1.7719,1.7727,1.7719,1.7727
EURNZD,20100611,021400,1.7727,1.7727,1.7720,1.7722
EURNZD,20100611,021500,1.7723,1.7724,1.7723,1.7723
EURNZD,20100611,021600,1.7723,1.7723,1.7722,1.7723
EURNZD,20100611,021700,1.7722,1.7724,1.7721,1.7724
EURNZD,20100611,021800,1.7724,1.7724,1.7721,1.7721
EURNZD,20100611,021900,1.7724,1.7728,1.7724,1.7728
EURNZD,20100611,022000,1.7728,1.7735,1.7728,1.7735
EURNZD,20100611,022100,1.7737,1.7737,1.7735,1.7735
EURNZD,20100611,022200,1.7736,1.7736,1.7734,1.7734
EURNZD,20100611,022300,1.7733,1.7733,1.7731,1.7731
EURNZD,20100611,022400,1.7731,1.7733,1.7731,1.7733
EURNZD,20100611,022500,1.7731,1.7731,1.7731,1.7731
EURNZD,20100611,022600,1.7730,1.7735,1.7730,1.7733
EURNZD,20100611,022700,1.7731,1.7731,1.7722,1.7722
EURNZD,20100611,022800,1.7721,1.7721,1.7718,1.7718
EURNZD,20100611,022900,1.7718,1.7719,1.7718,1.7719
EURNZD,20100611,023000,1.7718,1.7719,1.7718,1.7719
EURNZD,20100611,023100,1.7719,1.7719,1.7719,1.7719
EURNZD,20100611,023200,1.7718,1.7718,1.7718,1.7718
EURNZD,20100611,023300,1.7718,1.7719,1.7718,1.7719
EURNZD,20100611,023400,1.7719,1.7719,1.7718,1.7718
EURNZD,20100611,023500,1.7718,1.7718,1.7717,1.7717
EURNZD,20100611,023600,1.7719,1.7720,1.7719,1.7719
EURNZD,20100611,023700,1.7718,1.7722,1.7718,1.7722
EURNZD,20100611,023800,1.7722,1.7722,1.7721,1.7721
EURNZD,20100611,023900,1.7720,1.7720,1.7720,1.7720
EURNZD,20100611,024000,1.7721,1.7721,1.7720,1.7720
EURNZD,20100611,024100,1.7720,1.7720,1.7718,1.7718
EURNZD,20100611,024200,1.7718,1.7718,1.7718,1.7718
EURNZD,20100611,024300,1.7717,1.7717,1.7716,1.7717
EURNZD,20100611,024400,1.7716,1.7719,1.7715,1.7719
EURNZD,20100611,024500,1.7722,1.7723,1.7722,1.7723
EURNZD,20100611,024600,1.7722,1.7722,1.7715,1.7715
EURNZD,20100611,024700,1.7714,1.7714,1.7710,1.7710
EURNZD,20100611,024800,1.7709,1.7709,1.7703,1.7705
EURNZD,20100611,024900,1.7707,1.7708,1.7705,1.7707
EURNZD,20100611,025000,1.7707,1.7709,1.7707,1.7707
EURNZD,20100611,025100,1.7708,1.7708,1.7707,1.7707
EURNZD,20100611,025200,1.7708,1.7708,1.7706,1.7706
EURNZD,20100611,025300,1.7704,1.7704,1.7703,1.7704
EURNZD,20100611,025400,1.7703,1.7706,1.7703,1.7705
EURNZD,20100611,025500,1.7705,1.7705,1.7703,1.7703
EURNZD,20100611,025600,1.7702,1.7702,1.7691,1.7691
EURNZD,20100611,025700,1.7691,1.7691,1.7691,1.7691
EURNZD,20100611,025800,1.7690,1.7690,1.7689,1.7689
EURNZD,20100611,025900,1.7691,1.7696,1.7691,1.7696
EURNZD,20100611,030000,1.7698,1.7702,1.7698,1.7702
EURNZD,20100611,030100,1.7703,1.7703,1.7701,1.7701
EURNZD,20100611,030200,1.7698,1.7698,1.7697,1.7697
EURNZD,20100611,030300,1.7698,1.7698,1.7697,1.7697
EURNZD,20100611,030400,1.7696,1.7696,1.7689,1.7691
EURNZD,20100611,030500,1.7692,1.7695,1.7692,1.7692
EURNZD,20100611,030600,1.7691,1.7697,1.7689,1.7697
EURNZD,20100611,030700,1.7696,1.7697,1.7696,1.7696
EURNZD,20100611,030800,1.7695,1.7695,1.7689,1.7689
EURNZD,20100611,030900,1.7688,1.7688,1.7686,1.7686
EURNZD,20100611,031000,1.7686,1.7689,1.7686,1.7689
EURNZD,20100611,031100,1.7691,1.7691,1.7691,1.7691
EURNZD,20100611,031200,1.7692,1.7694,1.7692,1.7694
EURNZD,20100611,031300,1.7694,1.7694,1.7688,1.7688
EURNZD,20100611,031400,1.7691,1.7694,1.7691,1.7694
EURNZD,20100611,031500,1.7694,1.7695,1.7694,1.7695
EURNZD,20100611,031600,1.7695,1.7696,1.7695,1.7696
EURNZD,20100611,031700,1.7695,1.7695,1.7694,1.7694
EURNZD,20100611,031800,1.7693,1.7693,1.7691,1.7691
EURNZD,20100611,031900,1.7692,1.7696,1.7692,1.7696
EURNZD,20100611,032000,1.7697,1.7697,1.7695,1.7696
EURNZD,20100611,032100,1.7697,1.7697,1.7697,1.7697
EURNZD,20100611,032200,1.7697,1.7697,1.7691,1.7691
EURNZD,20100611,032300,1.7692,1.7698,1.7692,1.7698
EURNZD,20100611,032400,1.7696,1.7696,1.7696,1.7696
EURNZD,20100611,032500,1.7696,1.7700,1.7696,1.7700
EURNZD,20100611,032600,1.7701,1.7702,1.7701,1.7702
EURNZD,20100611,032700,1.7702,1.7702,1.7700,1.7700
EURNZD,20100611,032800,1.7699,1.7699,1.7696,1.7696
EURNZD,20100611,032900,1.7696,1.7696,1.7696,1.7696
EURNZD,20100611,033000,1.7698,1.7698,1.7698,1.7698
EURNZD,20100611,033100,1.7696,1.7696,1.7695,1.7695
EURNZD,20100611,033200,1.7696,1.7696,1.7696,1.7696
EURNZD,20100611,033300,1.7696,1.7696,1.7696,1.7696
EURNZD,20100611,033400,1.7696,1.7696,1.7693,1.7693
EURNZD,20100611,033500,1.7693,1.7693,1.7692,1.7692
EURNZD,20100611,033600,1.7691,1.7691,1.7689,1.7689
EURNZD,20100611,033700,1.7689,1.7689,1.7689,1.7689
EURNZD,20100611,033800,1.7688,1.7688,1.7688,1.7688
EURNZD,20100611,033900,1.7688,1.7691,1.7688,1.7691
EURNZD,20100611,034000,1.7691,1.7694,1.7691,1.7694
EURNZD,20100611,034100,1.7694,1.7696,1.7694,1.7696
EURNZD,20100611,034200,1.7696,1.7699,1.7696,1.7699
EURNZD,20100611,034300,1.7700,1.7700,1.7700,1.7700
EURNZD,20100611,034400,1.7700,1.7700,1.7700,1.7700
EURNZD,20100611,034500,1.7700,1.7701,1.7698,1.7701
EURNZD,20100611,034600,1.7700,1.7700,1.7697,1.7697
EURNZD,20100611,034700,1.7698,1.7698,1.7698,1.7698
EURNZD,20100611,034800,1.7697,1.7699,1.7697,1.7699
EURNZD,20100611,034900,1.7700,1.7702,1.7698,1.7698
EURNZD,20100611,035000,1.7697,1.7701,1.7697,1.7701
EURNZD,20100611,035100,1.7703,1.7708,1.7703,1.7708
EURNZD,20100611,035200,1.7709,1.7709,1.7706,1.7706
EURNZD,20100611,035300,1.7706,1.7708,1.7705,1.7708
EURNZD,20100611,035400,1.7707,1.7707,1.7704,1.7704
EURNZD,20100611,035500,1.7705,1.7706,1.7701,1.7701
EURNZD,20100611,035600,1.7700,1.7700,1.7698,1.7698
EURNZD,20100611,035700,1.7697,1.7697,1.7696,1.7696
EURNZD,20100611,035800,1.7696,1.7698,1.7696,1.7696
EURNZD,20100611,035900,1.7695,1.7696,1.7693,1.7696
EURNZD,20100611,040000,1.7700,1.7712,1.7700,1.7711
EURNZD,20100611,040100,1.7710,1.7710,1.7695,1.7695
EURNZD,20100611,040200,1.7694,1.7696,1.7693,1.7693
EURNZD,20100611,040300,1.7695,1.7699,1.7695,1.7699
EURNZD,20100611,040400,1.7702,1.7703,1.7702,1.7703
EURNZD,20100611,040500,1.7702,1.7707,1.7701,1.7707
EURNZD,20100611,040600,1.7710,1.7710,1.7710,1.7710
EURNZD,20100611,040700,1.7712,1.7716,1.7712,1.7712
EURNZD,20100611,040800,1.7713,1.7717,1.7712,1.7717
EURNZD,20100611,040900,1.7718,1.7725,1.7718,1.7724
EURNZD,20100611,041000,1.7723,1.7723,1.7722,1.7722
EURNZD,20100611,041100,1.7723,1.7728,1.7723,1.7728
EURNZD,20100611,041200,1.7730,1.7730,1.7728,1.7728
EURNZD,20100611,041300,1.7728,1.7728,1.7728,1.7728
EURNZD,20100611,041400,1.7728,1.7728,1.7728,1.7728
EURNZD,20100611,041500,1.7728,1.7731,1.7728,1.7731
EURNZD,20100611,041600,1.7732,1.7732,1.7731,1.7731
EURNZD,20100611,041700,1.7732,1.7733,1.7732,1.7732
EURNZD,20100611,041800,1.7732,1.7732,1.7730,1.7732
EURNZD,20100611,041900,1.7732,1.7734,1.7732,1.7734
EURNZD,20100611,042000,1.7734,1.7740,1.7734,1.7740
EURNZD,20100611,042100,1.7740,1.7740,1.7739,1.7739
EURNZD,20100611,042200,1.7739,1.7739,1.7736,1.7736
EURNZD,20100611,042300,1.7736,1.7736,1.7733,1.7733
EURNZD,20100611,042400,1.7732,1.7739,1.7732,1.7739
EURNZD,20100611,042500,1.7738,1.7738,1.7734,1.7734
EURNZD,20100611,042600,1.7734,1.7734,1.7729,1.7729
EURNZD,20100611,042700,1.7725,1.7725,1.7719,1.7719
EURNZD,20100611,042800,1.7721,1.7730,1.7721,1.7730
EURNZD,20100611,042900,1.7731,1.7732,1.7731,1.7731
EURNZD,20100611,043000,1.7731,1.7732,1.7731,1.7732
EURNZD,20100611,043100,1.7732,1.7732,1.7731,1.7732
EURNZD,20100611,043200,1.7732,1.7732,1.7730,1.7731
EURNZD,20100611,043300,1.7731,1.7731,1.7730,1.7730
EURNZD,20100611,043400,1.7730,1.7731,1.7730,1.7730
EURNZD,20100611,043500,1.7729,1.7729,1.7727,1.7727
EURNZD,20100611,043600,1.7727,1.7730,1.7727,1.7729
EURNZD,20100611,043700,1.7728,1.7728,1.7722,1.7722
EURNZD,20100611,043800,1.7723,1.7725,1.7723,1.7725
EURNZD,20100611,043900,1.7725,1.7727,1.7725,1.7727
EURNZD,20100611,044000,1.7729,1.7729,1.7729,1.7729
EURNZD,20100611,044100,1.7731,1.7732,1.7731,1.7732
EURNZD,20100611,044200,1.7731,1.7731,1.7730,1.7730
EURNZD,20100611,044300,1.7730,1.7730,1.7726,1.7727
EURNZD,20100611,044400,1.7726,1.7728,1.7726,1.7726
EURNZD,20100611,044500,1.7725,1.7725,1.7724,1.7724
EURNZD,20100611,044600,1.7724,1.7725,1.7724,1.7725
EURNZD,20100611,044700,1.7725,1.7727,1.7725,1.7727
EURNZD,20100611,044800,1.7728,1.7728,1.7724,1.7724
EURNZD,20100611,044900,1.7723,1.7724,1.7723,1.7724
EURNZD,20100611,045000,1.7724,1.7724,1.7724,1.7724
EURNZD,20100611,045100,1.7725,1.7726,1.7725,1.7726
EURNZD,20100611,045200,1.7726,1.7726,1.7723,1.7723
EURNZD,20100611,045300,1.7722,1.7723,1.7722,1.7723
EURNZD,20100611,045400,1.7723,1.7726,1.7723,1.7726
EURNZD,20100611,045500,1.7726,1.7726,1.7723,1.7724
EURNZD,20100611,045600,1.7726,1.7726,1.7726,1.7726
EURNZD,20100611,045700,1.7725,1.7725,1.7725,1.7725
EURNZD,20100611,045800,1.7725,1.7725,1.7725,1.7725
EURNZD,20100611,045900,1.7725,1.7725,1.7723,1.7724
EURNZD,20100611,050000,1.7724,1.7724,1.7724,1.7724
EURNZD,20100611,050100,1.7725,1.7728,1.7725,1.7728
EURNZD,20100611,050200,1.7729,1.7729,1.7728,1.7728
EURNZD,20100611,050300,1.7726,1.7726,1.7722,1.7722
EURNZD,20100611,050400,1.7722,1.7724,1.7722,1.7724
EURNZD,20100611,050500,1.7723,1.7723,1.7722,1.7722
EURNZD,20100611,050600,1.7722,1.7722,1.7722,1.7722
EURNZD,20100611,050700,1.7721,1.7722,1.7721,1.7722
EURNZD,20100611,050800,1.7723,1.7724,1.7723,1.7724
EURNZD,20100611,050900,1.7724,1.7725,1.7723,1.7725
EURNZD,20100611,051000,1.7726,1.7733,1.7726,1.7733
EURNZD,20100611,051100,1.7737,1.7740,1.7735,1.7735
EURNZD,20100611,051200,1.7732,1.7732,1.7729,1.7732
EURNZD,20100611,051300,1.7732,1.7733,1.7730,1.7733
EURNZD,20100611,051400,1.7734,1.7740,1.7733,1.7733
EURNZD,20100611,051500,1.7732,1.7732,1.7727,1.7728
EURNZD,20100611,051600,1.7728,1.7731,1.7728,1.7731
EURNZD,20100611,051700,1.7730,1.7730,1.7728,1.7728
EURNZD,20100611,051800,1.7729,1.7729,1.7726,1.7728
EURNZD,20100611,051900,1.7729,1.7731,1.7729,1.7731
EURNZD,20100611,052000,1.7731,1.7733,1.7731,1.7732
EURNZD,20100611,052100,1.7731,1.7734,1.7731,1.7734
EURNZD,20100611,052200,1.7733,1.7733,1.7728,1.7728
EURNZD,20100611,052300,1.7730,1.7730,1.7729,1.7729
EURNZD,20100611,052400,1.7727,1.7727,1.7725,1.7726
EURNZD,20100611,052500,1.7727,1.7729,1.7727,1.7729
EURNZD,20100611,052600,1.7728,1.7728,1.7726,1.7726
EURNZD,20100611,052700,1.7725,1.7725,1.7724,1.7724
EURNZD,20100611,052800,1.7723,1.7723,1.7721,1.7721
EURNZD,20100611,052900,1.7722,1.7722,1.7721,1.7722
EURNZD,20100611,053000,1.7722,1.7724,1.7722,1.7724
EURNZD,20100611,053100,1.7724,1.7724,1.7723,1.7723
EURNZD,20100611,053200,1.7723,1.7726,1.7723,1.7726
EURNZD,20100611,053300,1.7726,1.7726,1.7726,1.7726
EURNZD,20100611,053400,1.7725,1.7725,1.7722,1.7722
EURNZD,20100611,053500,1.7722,1.7722,1.7722,1.7722
EURNZD,20100611,053600,1.7723,1.7723,1.7723,1.7723
EURNZD,20100611,053700,1.7724,1.7726,1.7724,1.7726
EURNZD,20100611,053800,1.7724,1.7724,1.7724,1.7724
EURNZD,20100611,053900,1.7724,1.7724,1.7720,1.7720
EURNZD,20100611,054000,1.7721,1.7723,1.7721,1.7723
EURNZD,20100611,054100,1.7722,1.7722,1.7722,1.7722
EURNZD,20100611,054200,1.7720,1.7720,1.7718,1.7719
EURNZD,20100611,054300,1.7721,1.7721,1.7719,1.7719
EURNZD,20100611,054400,1.7719,1.7719,1.7718,1.7718
EURNZD,20100611,054500,1.7718,1.7718,1.7717,1.7717
EURNZD,20100611,054600,1.7717,1.7718,1.7717,1.7718
EURNZD,20100611,054700,1.7718,1.7718,1.7717,1.7717
EURNZD,20100611,054800,1.7716,1.7717,1.7714,1.7714
EURNZD,20100611,054900,1.7714,1.7715,1.7714,1.7715
EURNZD,20100611,055000,1.7715,1.7715,1.7713,1.7713
EURNZD,20100611,055100,1.7713,1.7713,1.7713,1.7713
EURNZD,20100611,055200,1.7713,1.7717,1.7713,1.7717
EURNZD,20100611,055300,1.7719,1.7723,1.7719,1.7723
EURNZD,20100611,055400,1.7724,1.7725,1.7723,1.7725
EURNZD,20100611,055500,1.7726,1.7726,1.7726,1.7726
EURNZD,20100611,055600,1.7725,1.7726,1.7725,1.7726
EURNZD,20100611,055700,1.7726,1.7726,1.7725,1.7725
EURNZD,20100611,055800,1.7724,1.7724,1.7723,1.7724
EURNZD,20100611,055900,1.7724,1.7727,1.7724,1.7727
EURNZD,20100611,060000,1.7728,1.7728,1.7722,1.7722
EURNZD,20100611,060100,1.7721,1.7722,1.7720,1.7722
EURNZD,20100611,060200,1.7723,1.7725,1.7723,1.7725
EURNZD,20100611,060300,1.7726,1.7726,1.7726,1.7726
EURNZD,20100611,060400,1.7726,1.7727,1.7726,1.7727
EURNZD,20100611,060500,1.7728,1.7733,1.7728,1.7733
EURNZD,20100611,060600,1.7734,1.7734,1.7734,1.7734
EURNZD,20100611,060700,1.7733,1.7733,1.7733,1.7733
EURNZD,20100611,060800,1.7733,1.7735,1.7733,1.7735
EURNZD,20100611,060900,1.7735,1.7737,1.7734,1.7735
EURNZD,20100611,061000,1.7734,1.7734,1.7733,1.7734
EURNZD,20100611,061100,1.7732,1.7732,1.7731,1.7732
EURNZD,20100611,061200,1.7735,1.7745,1.7735,1.7744
EURNZD,20100611,061300,1.7745,1.7746,1.7741,1.7743
EURNZD,20100611,061400,1.7744,1.7750,1.7741,1.7750
EURNZD,20100611,061500,1.7752,1.7752,1.7749,1.7749
EURNZD,20100611,061600,1.7749,1.7750,1.7749,1.7750
EURNZD,20100611,061700,1.7751,1.7754,1.7751,1.7754
EURNZD,20100611,061800,1.7754,1.7761,1.7754,1.7761
EURNZD,20100611,061900,1.7761,1.7762,1.7759,1.7759
EURNZD,20100611,062000,1.7758,1.7763,1.7758,1.7763
EURNZD,20100611,062100,1.7765,1.7765,1.7761,1.7761
EURNZD,20100611,062200,1.7760,1.7761,1.7754,1.7754
EURNZD,20100611,062300,1.7754,1.7754,1.7754,1.7754
EURNZD,20100611,062400,1.7755,1.7755,1.7755,1.7755
EURNZD,20100611,062500,1.7755,1.7757,1.7755,1.7757
EURNZD,20100611,062600,1.7758,1.7759,1.7758,1.7759
EURNZD,20100611,062700,1.7759,1.7759,1.7758,1.7758
EURNZD,20100611,062800,1.7758,1.7758,1.7757,1.7758
EURNZD,20100611,062900,1.7759,1.7760,1.7759,1.7759
EURNZD,20100611,063000,1.7759,1.7761,1.7759,1.7761
EURNZD,20100611,063100,1.7761,1.7761,1.7760,1.7760
EURNZD,20100611,063200,1.7760,1.7762,1.7760,1.7762
EURNZD,20100611,063300,1.7762,1.7763,1.7762,1.7763
EURNZD,20100611,063400,1.7763,1.7763,1.7761,1.7761
EURNZD,20100611,063500,1.7761,1.7762,1.7757,1.7757
EURNZD,20100611,063600,1.7754,1.7758,1.7754,1.7758
EURNZD,20100611,063700,1.7759,1.7759,1.7758,1.7759
EURNZD,20100611,063800,1.7760,1.7763,1.7760,1.7763
EURNZD,20100611,063900,1.7762,1.7762,1.7759,1.7759
EURNZD,20100611,064000,1.7759,1.7760,1.7759,1.7760
EURNZD,20100611,064100,1.7760,1.7760,1.7760,1.7760
EURNZD,20100611,064200,1.7761,1.7766,1.7761,1.7764
EURNZD,20100611,064300,1.7763,1.7763,1.7756,1.7756
EURNZD,20100611,064400,1.7756,1.7756,1.7753,1.7753
EURNZD,20100611,064500,1.7753,1.7753,1.7753,1.7753
EURNZD,20100611,064600,1.7753,1.7755,1.7753,1.7753
EURNZD,20100611,064700,1.7753,1.7753,1.7753,1.7753
EURNZD,20100611,064800,1.7753,1.7754,1.7752,1.7753
EURNZD,20100611,064900,1.7752,1.7754,1.7752,1.7752
EURNZD,20100611,065000,1.7751,1.7751,1.7747,1.7747
EURNZD,20100611,065100,1.7747,1.7747,1.7742,1.7742
EURNZD,20100611,065200,1.7741,1.7744,1.7741,1.7744
EURNZD,20100611,065300,1.7745,1.7750,1.7745,1.7746
EURNZD,20100611,065400,1.7745,1.7745,1.7740,1.7743
EURNZD,20100611,065500,1.7747,1.7747,1.7745,1.7745
EURNZD,20100611,065600,1.7744,1.7744,1.7743,1.7743
EURNZD,20100611,065700,1.7745,1.7761,1.7745,1.7761
EURNZD,20100611,065800,1.7759,1.7759,1.7758,1.7758
EURNZD,20100611,065900,1.7758,1.7782,1.7758,1.7777
EURNZD,20100611,070000,1.7775,1.7778,1.7772,1.7778
EURNZD,20100611,070100,1.7778,1.7782,1.7777,1.7782
EURNZD,20100611,070200,1.7784,1.7787,1.7784,1.7787
EURNZD,20100611,070300,1.7786,1.7786,1.7781,1.7781
EURNZD,20100611,070400,1.7782,1.7787,1.7782,1.7784
EURNZD,20100611,070500,1.7782,1.7782,1.7776,1.7776
EURNZD,20100611,070600,1.7775,1.7775,1.7774,1.7775
EURNZD,20100611,070700,1.7775,1.7778,1.7773,1.7773
EURNZD,20100611,070800,1.7771,1.7771,1.7766,1.7766
EURNZD,20100611,070900,1.7766,1.7768,1.7766,1.7768
EURNZD,20100611,071000,1.7769,1.7774,1.7769,1.7774
EURNZD,20100611,071100,1.7775,1.7778,1.7775,1.7778
EURNZD,20100611,071200,1.7778,1.7778,1.7778,1.7778
EURNZD,20100611,071300,1.7780,1.7782,1.7780,1.7782
EURNZD,20100611,071400,1.7784,1.7787,1.7784,1.7785
EURNZD,20100611,071500,1.7784,1.7785,1.7783,1.7785
EURNZD,20100611,071600,1.7786,1.7786,1.7785,1.7785
EURNZD,20100611,071700,1.7784,1.7784,1.7777,1.7777
EURNZD,20100611,071800,1.7775,1.7775,1.7772,1.7772
EURNZD,20100611,071900,1.7771,1.7773,1.7771,1.7773
EURNZD,20100611,072000,1.7774,1.7775,1.7774,1.7775
EURNZD,20100611,072100,1.7775,1.7775,1.7775,1.7775
EURNZD,20100611,072200,1.7775,1.7775,1.7772,1.7772
EURNZD,20100611,072300,1.7772,1.7772,1.7770,1.7770
EURNZD,20100611,072400,1.7770,1.7770,1.7770,1.7770
EURNZD,20100611,072500,1.7768,1.7772,1.7768,1.7772
EURNZD,20100611,072600,1.7771,1.7772,1.7770,1.7772
EURNZD,20100611,072700,1.7770,1.7770,1.7767,1.7767
EURNZD,20100611,072800,1.7766,1.7767,1.7766,1.7767
EURNZD,20100611,072900,1.7768,1.7768,1.7768,1.7768
EURNZD,20100611,073000,1.7769,1.7769,1.7762,1.7762
EURNZD,20100611,073100,1.7764,1.7764,1.7761,1.7763
EURNZD,20100611,073200,1.7765,1.7766,1.7761,1.7765
EURNZD,20100611,073300,1.7766,1.7768,1.7766,1.7768
EURNZD,20100611,073400,1.7768,1.7768,1.7767,1.7767
EURNZD,20100611,073500,1.7769,1.7769,1.7769,1.7769
EURNZD,20100611,073600,1.7769,1.7769,1.7766,1.7766
EURNZD,20100611,073700,1.7767,1.7770,1.7767,1.7770
EURNZD,20100611,073800,1.7766,1.7766,1.7763,1.7763
EURNZD,20100611,073900,1.7762,1.7763,1.7761,1.7763
EURNZD,20100611,074000,1.7765,1.7766,1.7765,1.7766
EURNZD,20100611,074100,1.7766,1.7766,1.7764,1.7764
EURNZD,20100611,074200,1.7763,1.7765,1.7763,1.7765
EURNZD,20100611,074300,1.7765,1.7766,1.7764,1.7766
EURNZD,20100611,074400,1.7766,1.7768,1.7766,1.7766
EURNZD,20100611,074500,1.7764,1.7766,1.7764,1.7766
EURNZD,20100611,074600,1.7767,1.7767,1.7765,1.7765
EURNZD,20100611,074700,1.7765,1.7767,1.7765,1.7766
EURNZD,20100611,074800,1.7767,1.7770,1.7767,1.7770
EURNZD,20100611,074900,1.7771,1.7773,1.7771,1.7773
EURNZD,20100611,075000,1.7774,1.7774,1.7773,1.7773
EURNZD,20100611,075100,1.7770,1.7770,1.7770,1.7770
EURNZD,20100611,075200,1.7768,1.7768,1.7768,1.7768
EURNZD,20100611,075300,1.7768,1.7769,1.7767,1.7767
EURNZD,20100611,075400,1.7767,1.7767,1.7767,1.7767
EURNZD,20100611,075500,1.7766,1.7767,1.7766,1.7767
EURNZD,20100611,075600,1.7769,1.7772,1.7769,1.7772
EURNZD,20100611,075700,1.7773,1.7779,1.7773,1.7778
EURNZD,20100611,075800,1.7775,1.7775,1.7774,1.7774
EURNZD,20100611,075900,1.7773,1.7774,1.7772,1.7772
EURNZD,20100611,080000,1.7773,1.7775,1.7773,1.7775
EURNZD,20100611,080100,1.7774,1.7774,1.7763,1.7763
EURNZD,20100611,080200,1.7761,1.7761,1.7756,1.7756
EURNZD,20100611,080300,1.7757,1.7758,1.7757,1.7758
EURNZD,20100611,080400,1.7756,1.7757,1.7756,1.7757
EURNZD,20100611,080500,1.7757,1.7757,1.7754,1.7754
EURNZD,20100611,080600,1.7752,1.7752,1.7750,1.7750
EURNZD,20100611,080700,1.7749,1.7754,1.7749,1.7754
EURNZD,20100611,080800,1.7754,1.7754,1.7747,1.7747
EURNZD,20100611,080900,1.7746,1.7746,1.7742,1.7742
EURNZD,20100611,081000,1.7739,1.7744,1.7739,1.7744
EURNZD,20100611,081100,1.7745,1.7752,1.7745,1.7752
EURNZD,20100611,081200,1.7753,1.7757,1.7753,1.7756
EURNZD,20100611,081300,1.7759,1.7766,1.7759,1.7766
EURNZD,20100611,081400,1.7767,1.7767,1.7766,1.7766
EURNZD,20100611,081500,1.7766,1.7766,1.7756,1.7756
EURNZD,20100611,081600,1.7756,1.7756,1.7751,1.7751
EURNZD,20100611,081700,1.7751,1.7761,1.7751,1.7761
EURNZD,20100611,081800,1.7759,1.7759,1.7748,1.7748
EURNZD,20100611,081900,1.7748,1.7748,1.7746,1.7746
EURNZD,20100611,082000,1.7746,1.7754,1.7746,1.7754
EURNZD,20100611,082100,1.7755,1.7762,1.7755,1.7762
EURNZD,20100611,082200,1.7766,1.7771,1.7757,1.7758
EURNZD,20100611,082300,1.7759,1.7759,1.7756,1.7756
EURNZD,20100611,082400,1.7755,1.7755,1.7753,1.7754
EURNZD,20100611,082500,1.7754,1.7756,1.7754,1.7756
EURNZD,20100611,082600,1.7757,1.7757,1.7753,1.7753
EURNZD,20100611,082700,1.7753,1.7753,1.7751,1.7751
EURNZD,20100611,082800,1.7754,1.7761,1.7754,1.7761
EURNZD,20100611,082900,1.7761,1.7761,1.7761,1.7761
EURNZD,20100611,083000,1.7761,1.7761,1.7757,1.7757
EURNZD,20100611,083100,1.7756,1.7757,1.7747,1.7749
EURNZD,20100611,083200,1.7750,1.7751,1.7749,1.7751
EURNZD,20100611,083300,1.7754,1.7755,1.7750,1.7751
EURNZD,20100611,083400,1.7754,1.7758,1.7754,1.7758
EURNZD,20100611,083500,1.7759,1.7761,1.7758,1.7761
EURNZD,20100611,083600,1.7764,1.7765,1.7764,1.7765
EURNZD,20100611,083700,1.7766,1.7767,1.7766,1.7766
EURNZD,20100611,083800,1.7767,1.7767,1.7764,1.7764
EURNZD,20100611,083900,1.7764,1.7764,1.7763,1.7763
EURNZD,20100611,084000,1.7764,1.7765,1.7764,1.7765
EURNZD,20100611,084100,1.7766,1.7768,1.7765,1.7765
EURNZD,20100611,084200,1.7764,1.7765,1.7763,1.7765
EURNZD,20100611,084300,1.7764,1.7764,1.7761,1.7761
EURNZD,20100611,084400,1.7761,1.7761,1.7760,1.7761
EURNZD,20100611,084500,1.7761,1.7761,1.7760,1.7761
EURNZD,20100611,084600,1.7761,1.7765,1.7761,1.7765
EURNZD,20100611,084700,1.7766,1.7766,1.7766,1.7766
EURNZD,20100611,084800,1.7766,1.7766,1.7764,1.7764
EURNZD,20100611,084900,1.7763,1.7763,1.7754,1.7754
EURNZD,20100611,085000,1.7752,1.7752,1.7748,1.7748
EURNZD,20100611,085100,1.7747,1.7747,1.7744,1.7744
EURNZD,20100611,085200,1.7744,1.7746,1.7744,1.7746
EURNZD,20100611,085300,1.7745,1.7746,1.7744,1.7746
EURNZD,20100611,085400,1.7744,1.7744,1.7735,1.7735
EURNZD,20100611,085500,1.7735,1.7735,1.7728,1.7729
EURNZD,20100611,085600,1.7726,1.7727,1.7726,1.7727
EURNZD,20100611,085700,1.7730,1.7733,1.7730,1.7733
EURNZD,20100611,085800,1.7735,1.7735,1.7732,1.7733
EURNZD,20100611,085900,1.7734,1.7735,1.7734,1.7734
EURNZD,20100611,090000,1.7735,1.7735,1.7731,1.7731
EURNZD,20100611,090100,1.7730,1.7733,1.7729,1.7733
EURNZD,20100611,090200,1.7734,1.7734,1.7727,1.7727
EURNZD,20100611,090300,1.7727,1.7731,1.7727,1.7729
EURNZD,20100611,090400,1.7728,1.7735,1.7728,1.7735
EURNZD,20100611,090500,1.7734,1.7734,1.7726,1.7726
EURNZD,20100611,090600,1.7725,1.7725,1.7716,1.7717
EURNZD,20100611,090700,1.7716,1.7717,1.7714,1.7717
EURNZD,20100611,090800,1.7718,1.7720,1.7715,1.7718
EURNZD,20100611,090900,1.7720,1.7732,1.7720,1.7732
EURNZD,20100611,091000,1.7731,1.7731,1.7729,1.7730
EURNZD,20100611,091100,1.7731,1.7738,1.7731,1.7736
EURNZD,20100611,091200,1.7735,1.7735,1.7731,1.7734
EURNZD,20100611,091300,1.7735,1.7737,1.7734,1.7736
EURNZD,20100611,091400,1.7734,1.7734,1.7730,1.7732
EURNZD,20100611,091500,1.7732,1.7732,1.7730,1.7731
EURNZD,20100611,091600,1.7733,1.7742,1.7733,1.7742
EURNZD,20100611,091700,1.7743,1.7745,1.7743,1.7743
EURNZD,20100611,091800,1.7744,1.7752,1.7744,1.7752
EURNZD,20100611,091900,1.7754,1.7754,1.7746,1.7746
EURNZD,20100611,092000,1.7746,1.7746,1.7743,1.7743
EURNZD,20100611,092100,1.7742,1.7742,1.7734,1.7737
EURNZD,20100611,092200,1.7735,1.7737,1.7734,1.7737
EURNZD,20100611,092300,1.7737,1.7741,1.7737,1.7741
EURNZD,20100611,092400,1.7742,1.7743,1.7740,1.7740
EURNZD,20100611,092500,1.7739,1.7739,1.7737,1.7737
EURNZD,20100611,092600,1.7737,1.7738,1.7737,1.7737
EURNZD,20100611,092700,1.7738,1.7740,1.7738,1.7740
EURNZD,20100611,092800,1.7740,1.7740,1.7740,1.7740
EURNZD,20100611,092900,1.7740,1.7742,1.7740,1.7740
EURNZD,20100611,093000,1.7740,1.7744,1.7740,1.7744
EURNZD,20100611,093100,1.7746,1.7746,1.7744,1.7744
EURNZD,20100611,093200,1.7743,1.7743,1.7740,1.7740
EURNZD,20100611,093300,1.7738,1.7742,1.7738,1.7742
EURNZD,20100611,093400,1.7744,1.7746,1.7744,1.7746
EURNZD,20100611,093500,1.7746,1.7746,1.7746,1.7746
EURNZD,20100611,093600,1.7746,1.7749,1.7744,1.7749
EURNZD,20100611,093700,1.7748,1.7748,1.7744,1.7745
EURNZD,20100611,093800,1.7746,1.7746,1.7744,1.7744
EURNZD,20100611,093900,1.7743,1.7743,1.7740,1.7740
EURNZD,20100611,094000,1.7742,1.7744,1.7742,1.7742
EURNZD,20100611,094100,1.7741,1.7746,1.7741,1.7746
EURNZD,20100611,094200,1.7747,1.7755,1.7747,1.7751
EURNZD,20100611,094300,1.7752,1.7755,1.7752,1.7755
EURNZD,20100611,094400,1.7757,1.7759,1.7754,1.7754
EURNZD,20100611,094500,1.7752,1.7754,1.7751,1.7754
EURNZD,20100611,094600,1.7753,1.7753,1.7744,1.7747
EURNZD,20100611,094700,1.7750,1.7751,1.7745,1.7745
EURNZD,20100611,094800,1.7743,1.7745,1.7739,1.7745
EURNZD,20100611,094900,1.7744,1.7749,1.7740,1.7745
EURNZD,20100611,095000,1.7743,1.7743,1.7739,1.7740
EURNZD,20100611,095100,1.7739,1.7739,1.7737,1.7738
EURNZD,20100611,095200,1.7739,1.7739,1.7739,1.7739
EURNZD,20100611,095300,1.7739,1.7739,1.7739,1.7739
EURNZD,20100611,095400,1.7740,1.7740,1.7737,1.7737
EURNZD,20100611,095500,1.7737,1.7738,1.7737,1.7738
EURNZD,20100611,095600,1.7739,1.7739,1.7729,1.7729
EURNZD,20100611,095700,1.7729,1.7732,1.7729,1.7732
EURNZD,20100611,095800,1.7731,1.7736,1.7729,1.7736
EURNZD,20100611,095900,1.7738,1.7742,1.7738,1.7742
EURNZD,20100611,100000,1.7742,1.7743,1.7740,1.7743
EURNZD,20100611,100100,1.7742,1.7747,1.7742,1.7747
EURNZD,20100611,100200,1.7747,1.7750,1.7747,1.7750
EURNZD,20100611,100300,1.7750,1.7750,1.7747,1.7747
EURNZD,20100611,100400,1.7747,1.7747,1.7738,1.7738
EURNZD,20100611,100500,1.7737,1.7737,1.7729,1.7731
EURNZD,20100611,100600,1.7732,1.7732,1.7729,1.7729
EURNZD,20100611,100700,1.7728,1.7731,1.7728,1.7731
EURNZD,20100611,100800,1.7732,1.7732,1.7728,1.7728
EURNZD,20100611,100900,1.7727,1.7728,1.7727,1.7727
EURNZD,20100611,101000,1.7727,1.7730,1.7727,1.7728
EURNZD,20100611,101100,1.7729,1.7730,1.7729,1.7729
EURNZD,20100611,101200,1.7729,1.7729,1.7725,1.7726
EURNZD,20100611,101300,1.7726,1.7726,1.7726,1.7726
EURNZD,20100611,101400,1.7727,1.7728,1.7726,1.7726
EURNZD,20100611,101500,1.7726,1.7728,1.7721,1.7721
EURNZD,20100611,101600,1.7717,1.7719,1.7717,1.7717
EURNZD,20100611,101700,1.7716,1.7716,1.7704,1.7704
EURNZD,20100611,101800,1.7705,1.7705,1.7705,1.7705
EURNZD,20100611,101900,1.7707,1.7707,1.7705,1.7707
EURNZD,20100611,102000,1.7708,1.7710,1.7706,1.7706
EURNZD,20100611,102100,1.7706,1.7706,1.7703,1.7703
EURNZD,20100611,102200,1.7701,1.7705,1.7701,1.7705
EURNZD,20100611,102300,1.7705,1.7705,1.7704,1.7705
EURNZD,20100611,102400,1.7706,1.7708,1.7706,1.7708
EURNZD,20100611,102500,1.7706,1.7710,1.7706,1.7710
EURNZD,20100611,102600,1.7710,1.7710,1.7710,1.7710
EURNZD,20100611,102700,1.7709,1.7715,1.7709,1.7715
EURNZD,20100611,102800,1.7716,1.7719,1.7715,1.7715
EURNZD,20100611,102900,1.7714,1.7716,1.7714,1.7716
EURNZD,20100611,103000,1.7717,1.7717,1.7716,1.7717
EURNZD,20100611,103100,1.7716,1.7718,1.7714,1.7714
EURNZD,20100611,103200,1.7713,1.7713,1.7712,1.7712
EURNZD,20100611,103300,1.7713,1.7718,1.7713,1.7718
EURNZD,20100611,103400,1.7719,1.7719,1.7719,1.7719
EURNZD,20100611,103500,1.7720,1.7721,1.7717,1.7717
EURNZD,20100611,103600,1.7717,1.7717,1.7713,1.7713
EURNZD,20100611,103700,1.7713,1.7715,1.7713,1.7715
EURNZD,20100611,103800,1.7713,1.7714,1.7713,1.7714
EURNZD,20100611,103900,1.7714,1.7719,1.7714,1.7717
EURNZD,20100611,104000,1.7717,1.7717,1.7714,1.7714
EURNZD,20100611,104100,1.7713,1.7713,1.7711,1.7711
EURNZD,20100611,104200,1.7711,1.7711,1.7710,1.7711
EURNZD,20100611,104300,1.7712,1.7712,1.7712,1.7712
EURNZD,20100611,104400,1.7712,1.7715,1.7712,1.7715
EURNZD,20100611,104500,1.7716,1.7717,1.7711,1.7711
EURNZD,20100611,104600,1.7710,1.7713,1.7709,1.7713
EURNZD,20100611,104700,1.7712,1.7712,1.7710,1.7710
EURNZD,20100611,104800,1.7710,1.7710,1.7710,1.7710
EURNZD,20100611,104900,1.7710,1.7710,1.7710,1.7710
EURNZD,20100611,105000,1.7710,1.7710,1.7710,1.7710
EURNZD,20100611,105100,1.7712,1.7715,1.7712,1.7715
EURNZD,20100611,105200,1.7712,1.7717,1.7712,1.7717
EURNZD,20100611,105300,1.7718,1.7722,1.7718,1.7720
EURNZD,20100611,105400,1.7720,1.7720,1.7714,1.7714
EURNZD,20100611,105500,1.7710,1.7712,1.7707,1.7712
EURNZD,20100611,105600,1.7711,1.7711,1.7707,1.7708
EURNZD,20100611,105700,1.7707,1.7707,1.7706,1.7707
EURNZD,20100611,105800,1.7707,1.7710,1.7706,1.7710
EURNZD,20100611,105900,1.7709,1.7709,1.7708,1.7708
EURNZD,20100611,110000,1.7708,1.7710,1.7708,1.7710
EURNZD,20100611,110100,1.7710,1.7715,1.7710,1.7713
EURNZD,20100611,110200,1.7711,1.7711,1.7703,1.7703
EURNZD,20100611,110300,1.7702,1.7702,1.7699,1.7700
EURNZD,20100611,110400,1.7701,1.7703,1.7701,1.7703
EURNZD,20100611,110500,1.7703,1.7703,1.7703,1.7703
EURNZD,20100611,110600,1.7702,1.7702,1.7702,1.7702
EURNZD,20100611,110700,1.7703,1.7703,1.7702,1.7702
EURNZD,20100611,110800,1.7702,1.7705,1.7701,1.7705
EURNZD,20100611,110900,1.7705,1.7705,1.7704,1.7704
EURNZD,20100611,111000,1.7705,1.7707,1.7700,1.7700
EURNZD,20100611,111100,1.7701,1.7703,1.7701,1.7703
EURNZD,20100611,111200,1.7703,1.7704,1.7703,1.7703
EURNZD,20100611,111300,1.7703,1.7705,1.7703,1.7704
EURNZD,20100611,111400,1.7703,1.7703,1.7703,1.7703
EURNZD,20100611,111500,1.7702,1.7704,1.7701,1.7704
EURNZD,20100611,111600,1.7705,1.7706,1.7703,1.7703
EURNZD,20100611,111700,1.7703,1.7703,1.7701,1.7703
EURNZD,20100611,111800,1.7702,1.7702,1.7701,1.7701
EURNZD,20100611,111900,1.7701,1.7708,1.7701,1.7707
EURNZD,20100611,112000,1.7706,1.7706,1.7704,1.7704
EURNZD,20100611,112100,1.7705,1.7708,1.7705,1.7708
EURNZD,20100611,112200,1.7708,1.7708,1.7704,1.7704
EURNZD,20100611,112300,1.7707,1.7711,1.7707,1.7711
EURNZD,20100611,112400,1.7712,1.7712,1.7707,1.7707
EURNZD,20100611,112500,1.7706,1.7706,1.7700,1.7700
EURNZD,20100611,112600,1.7701,1.7702,1.7695,1.7695
EURNZD,20100611,112700,1.7694,1.7694,1.7694,1.7694
EURNZD,20100611,112800,1.7695,1.7695,1.7692,1.7692
EURNZD,20100611,112900,1.7691,1.7691,1.7690,1.7691
EURNZD,20100611,113000,1.7692,1.7695,1.7692,1.7695
EURNZD,20100611,113100,1.7694,1.7694,1.7691,1.7691
EURNZD,20100611,113200,1.7691,1.7694,1.7691,1.7694
EURNZD,20100611,113300,1.7694,1.7699,1.7694,1.7699
EURNZD,20100611,113400,1.7700,1.7700,1.7695,1.7695
EURNZD,20100611,113500,1.7693,1.7696,1.7693,1.7696
EURNZD,20100611,113600,1.7697,1.7698,1.7697,1.7697
EURNZD,20100611,113700,1.7698,1.7703,1.7698,1.7703
EURNZD,20100611,113800,1.7702,1.7702,1.7700,1.7700
EURNZD,20100611,113900,1.7701,1.7704,1.7701,1.7704
EURNZD,20100611,114000,1.7705,1.7705,1.7699,1.7699
EURNZD,20100611,114100,1.7698,1.7699,1.7682,1.7682
EURNZD,20100611,114200,1.7670,1.7670,1.7638,1.7651
EURNZD,20100611,114300,1.7652,1.7655,1.7645,1.7645
EURNZD,20100611,114400,1.7643,1.7643,1.7640,1.7640
EURNZD,20100611,114500,1.7636,1.7636,1.7630,1.7631
EURNZD,20100611,114600,1.7632,1.7643,1.7632,1.7643
EURNZD,20100611,114700,1.7644,1.7647,1.7644,1.7645
EURNZD,20100611,114800,1.7643,1.7645,1.7642,1.7645
EURNZD,20100611,114900,1.7646,1.7653,1.7646,1.7653
EURNZD,20100611,115000,1.7654,1.7659,1.7654,1.7658
EURNZD,20100611,115100,1.7656,1.7658,1.7654,1.7658
EURNZD,20100611,115200,1.7660,1.7660,1.7657,1.7657
EURNZD,20100611,115300,1.7657,1.7657,1.7654,1.7654
EURNZD,20100611,115400,1.7652,1.7655,1.7651,1.7655
EURNZD,20100611,115500,1.7656,1.7656,1.7653,1.7653
EURNZD,20100611,115600,1.7649,1.7649,1.7645,1.7645
EURNZD,20100611,115700,1.7644,1.7648,1.7644,1.7648
EURNZD,20100611,115800,1.7649,1.7649,1.7644,1.7644
EURNZD,20100611,115900,1.7642,1.7642,1.7642,1.7642
EURNZD,20100611,120000,1.7644,1.7648,1.7644,1.7648
EURNZD,20100611,120100,1.7650,1.7652,1.7649,1.7649
EURNZD,20100611,120200,1.7649,1.7650,1.7646,1.7646
EURNZD,20100611,120300,1.7646,1.7646,1.7644,1.7644
EURNZD,20100611,120400,1.7646,1.7646,1.7646,1.7646
EURNZD,20100611,120500,1.7646,1.7646,1.7646,1.7646
EURNZD,20100611,120600,1.7645,1.7645,1.7644,1.7645
EURNZD,20100611,120700,1.7647,1.7654,1.7647,1.7654
EURNZD,20100611,120800,1.7655,1.7661,1.7655,1.7661
EURNZD,20100611,120900,1.7661,1.7663,1.7660,1.7661
EURNZD,20100611,121000,1.7660,1.7663,1.7659,1.7663
EURNZD,20100611,121100,1.7665,1.7665,1.7664,1.7664
EURNZD,20100611,121200,1.7664,1.7664,1.7660,1.7660
EURNZD,20100611,121300,1.7660,1.7661,1.7660,1.7660
EURNZD,20100611,121400,1.7659,1.7659,1.7655,1.7656
EURNZD,20100611,121500,1.7655,1.7655,1.7651,1.7651
EURNZD,20100611,121600,1.7651,1.7651,1.7649,1.7650
EURNZD,20100611,121700,1.7650,1.7652,1.7650,1.7652
EURNZD,20100611,121800,1.7652,1.7654,1.7651,1.7653
EURNZD,20100611,121900,1.7654,1.7659,1.7654,1.7658
EURNZD,20100611,122000,1.7657,1.7657,1.7655,1.7655
EURNZD,20100611,122100,1.7654,1.7659,1.7653,1.7659
EURNZD,20100611,122200,1.7660,1.7664,1.7660,1.7664
EURNZD,20100611,122300,1.7663,1.7673,1.7663,1.7673
EURNZD,20100611,122400,1.7673,1.7673,1.7672,1.7673
EURNZD,20100611,122500,1.7674,1.7677,1.7674,1.7677
EURNZD,20100611,122600,1.7676,1.7679,1.7676,1.7677
EURNZD,20100611,122700,1.7675,1.7675,1.7668,1.7668
EURNZD,20100611,122800,1.7668,1.7670,1.7668,1.7670
EURNZD,20100611,122900,1.7670,1.7670,1.7668,1.7668
EURNZD,20100611,123000,1.7667,1.7671,1.7667,1.7671
EURNZD,20100611,123100,1.7672,1.7678,1.7672,1.7678
EURNZD,20100611,123200,1.7679,1.7686,1.7679,1.7686
EURNZD,20100611,123300,1.7686,1.7686,1.7682,1.7682
EURNZD,20100611,123400,1.7684,1.7687,1.7684,1.7687
EURNZD,20100611,123500,1.7689,1.7689,1.7689,1.7689
EURNZD,20100611,123600,1.7689,1.7689,1.7689,1.7689
EURNZD,20100611,123700,1.7688,1.7691,1.7688,1.7691
EURNZD,20100611,123800,1.7693,1.7702,1.7693,1.7696
EURNZD,20100611,123900,1.7695,1.7695,1.7694,1.7694
EURNZD,20100611,124000,1.7694,1.7694,1.7689,1.7689
EURNZD,20100611,124100,1.7687,1.7688,1.7684,1.7687
EURNZD,20100611,124200,1.7686,1.7686,1.7683,1.7683
EURNZD,20100611,124300,1.7684,1.7686,1.7684,1.7685
EURNZD,20100611,124400,1.7684,1.7684,1.7683,1.7684
EURNZD,20100611,124500,1.7685,1.7689,1.7685,1.7689
EURNZD,20100611,124600,1.7691,1.7692,1.7690,1.7692
EURNZD,20100611,124700,1.7694,1.7695,1.7684,1.7684
EURNZD,20100611,124800,1.7681,1.7684,1.7680,1.7684
EURNZD,20100611,124900,1.7685,1.7688,1.7685,1.7688
EURNZD,20100611,125000,1.7686,1.7686,1.7682,1.7682
EURNZD,20100611,125100,1.7682,1.7682,1.7682,1.7682
EURNZD,20100611,125200,1.7682,1.7683,1.7681,1.7681
EURNZD,20100611,125300,1.7683,1.7683,1.7682,1.7682
EURNZD,20100611,125400,1.7682,1.7682,1.7681,1.7681
EURNZD,20100611,125500,1.7681,1.7681,1.7679,1.7679
EURNZD,20100611,125600,1.7682,1.7682,1.7677,1.7677
EURNZD,20100611,125700,1.7677,1.7683,1.7677,1.7683
EURNZD,20100611,125800,1.7685,1.7685,1.7685,1.7685
EURNZD,20100611,125900,1.7686,1.7686,1.7684,1.7684
EURNZD,20100611,130000,1.7685,1.7686,1.7675,1.7675
EURNZD,20100611,130100,1.7676,1.7681,1.7676,1.7681
EURNZD,20100611,130200,1.7681,1.7682,1.7681,1.7682
EURNZD,20100611,130300,1.7682,1.7684,1.7682,1.7684
EURNZD,20100611,130400,1.7685,1.7686,1.7685,1.7686
EURNZD,20100611,130500,1.7686,1.7686,1.7682,1.7682
EURNZD,20100611,130600,1.7683,1.7683,1.7682,1.7682
EURNZD,20100611,130700,1.7683,1.7684,1.7681,1.7681
EURNZD,20100611,130800,1.7682,1.7684,1.7682,1.7684
EURNZD,20100611,130900,1.7685,1.7686,1.7684,1.7684
EURNZD,20100611,131000,1.7682,1.7682,1.7682,1.7682
EURNZD,20100611,131100,1.7682,1.7686,1.7682,1.7686
EURNZD,20100611,131200,1.7687,1.7689,1.7687,1.7689
EURNZD,20100611,131300,1.7688,1.7690,1.7688,1.7690
EURNZD,20100611,131400,1.7691,1.7692,1.7691,1.7692
EURNZD,20100611,131500,1.7691,1.7692,1.7689,1.7692
EURNZD,20100611,131600,1.7692,1.7695,1.7692,1.7694
EURNZD,20100611,131700,1.7693,1.7693,1.7686,1.7686
EURNZD,20100611,131800,1.7683,1.7683,1.7680,1.7680
EURNZD,20100611,131900,1.7681,1.7681,1.7681,1.7681
EURNZD,20100611,132000,1.7680,1.7682,1.7680,1.7681
EURNZD,20100611,132100,1.7680,1.7680,1.7680,1.7680
EURNZD,20100611,132200,1.7680,1.7681,1.7680,1.7681
EURNZD,20100611,132300,1.7681,1.7682,1.7681,1.7682
EURNZD,20100611,132400,1.7682,1.7686,1.7682,1.7686
EURNZD,20100611,132500,1.7687,1.7693,1.7687,1.7693
EURNZD,20100611,132600,1.7692,1.7692,1.7689,1.7689
EURNZD,20100611,132700,1.7689,1.7689,1.7689,1.7689
EURNZD,20100611,132800,1.7689,1.7691,1.7689,1.7689
EURNZD,20100611,132900,1.7689,1.7689,1.7686,1.7686
EURNZD,20100611,133000,1.7685,1.7685,1.7684,1.7684
EURNZD,20100611,133100,1.7684,1.7685,1.7684,1.7685
EURNZD,20100611,133200,1.7685,1.7685,1.7680,1.7680
EURNZD,20100611,133300,1.7678,1.7678,1.7677,1.7678
EURNZD,20100611,133400,1.7678,1.7684,1.7678,1.7684
EURNZD,20100611,133500,1.7685,1.7688,1.7685,1.7687
EURNZD,20100611,133600,1.7686,1.7689,1.7686,1.7689
EURNZD,20100611,133700,1.7689,1.7691,1.7689,1.7689
EURNZD,20100611,133800,1.7689,1.7689,1.7689,1.7689
EURNZD,20100611,133900,1.7686,1.7687,1.7686,1.7687
EURNZD,20100611,134000,1.7689,1.7689,1.7689,1.7689
EURNZD,20100611,134100,1.7691,1.7691,1.7691,1.7691
EURNZD,20100611,134200,1.7691,1.7691,1.7691,1.7691
EURNZD,20100611,134300,1.7691,1.7691,1.7689,1.7689
EURNZD,20100611,134400,1.7689,1.7689,1.7689,1.7689
EURNZD,20100611,134500,1.7687,1.7691,1.7687,1.7689
EURNZD,20100611,134600,1.7689,1.7694,1.7689,1.7694
EURNZD,20100611,134700,1.7695,1.7702,1.7695,1.7700
EURNZD,20100611,134800,1.7699,1.7706,1.7699,1.7706
EURNZD,20100611,134900,1.7705,1.7705,1.7703,1.7703
EURNZD,20100611,135000,1.7703,1.7707,1.7703,1.7707
EURNZD,20100611,135100,1.7709,1.7710,1.7709,1.7709
EURNZD,20100611,135200,1.7708,1.7708,1.7708,1.7708
EURNZD,20100611,135300,1.7707,1.7708,1.7707,1.7708
EURNZD,20100611,135400,1.7708,1.7708,1.7705,1.7705
EURNZD,20100611,135500,1.7704,1.7704,1.7703,1.7703
EURNZD,20100611,135600,1.7705,1.7708,1.7705,1.7708
EURNZD,20100611,135700,1.7708,1.7713,1.7708,1.7713
EURNZD,20100611,135800,1.7713,1.7715,1.7713,1.7713
EURNZD,20100611,135900,1.7712,1.7713,1.7709,1.7709
EURNZD,20100611,140000,1.7707,1.7716,1.7707,1.7710
EURNZD,20100611,140100,1.7710,1.7710,1.7704,1.7704
EURNZD,20100611,140200,1.7700,1.7700,1.7693,1.7693
EURNZD,20100611,140300,1.7694,1.7694,1.7691,1.7691
EURNZD,20100611,140400,1.7692,1.7694,1.7689,1.7689
EURNZD,20100611,140500,1.7689,1.7689,1.7688,1.7688
EURNZD,20100611,140600,1.7687,1.7687,1.7681,1.7681
EURNZD,20100611,140700,1.7680,1.7683,1.7680,1.7683
EURNZD,20100611,140800,1.7682,1.7682,1.7681,1.7681
EURNZD,20100611,140900,1.7682,1.7684,1.7682,1.7683
EURNZD,20100611,141000,1.7682,1.7682,1.7680,1.7680
EURNZD,20100611,141100,1.7682,1.7682,1.7680,1.7680
EURNZD,20100611,141200,1.7679,1.7679,1.7668,1.7668
EURNZD,20100611,141300,1.7667,1.7667,1.7659,1.7659
EURNZD,20100611,141400,1.7655,1.7655,1.7614,1.7615
EURNZD,20100611,141500,1.7617,1.7625,1.7617,1.7619
EURNZD,20100611,141600,1.7617,1.7619,1.7617,1.7619
EURNZD,20100611,141700,1.7618,1.7618,1.7613,1.7613
EURNZD,20100611,141800,1.7612,1.7612,1.7600,1.7600
EURNZD,20100611,141900,1.7599,1.7606,1.7598,1.7606
EURNZD,20100611,142000,1.7608,1.7610,1.7602,1.7602
EURNZD,20100611,142100,1.7600,1.7600,1.7587,1.7587
EURNZD,20100611,142200,1.7589,1.7589,1.7584,1.7584
EURNZD,20100611,142300,1.7584,1.7585,1.7584,1.7585
EURNZD,20100611,142400,1.7585,1.7587,1.7582,1.7582
EURNZD,20100611,142500,1.7584,1.7588,1.7584,1.7588
EURNZD,20100611,142600,1.7589,1.7594,1.7589,1.7594
EURNZD,20100611,142700,1.7595,1.7598,1.7594,1.7598
EURNZD,20100611,142800,1.7597,1.7597,1.7594,1.7594
EURNZD,20100611,142900,1.7594,1.7594,1.7589,1.7589
EURNZD,20100611,143000,1.7591,1.7593,1.7591,1.7593
EURNZD,20100611,143100,1.7592,1.7606,1.7582,1.7582
EURNZD,20100611,143200,1.7579,1.7589,1.7577,1.7585
EURNZD,20100611,143300,1.7584,1.7585,1.7572,1.7574
EURNZD,20100611,143400,1.7575,1.7581,1.7575,1.7580
EURNZD,20100611,143500,1.7581,1.7603,1.7581,1.7596
EURNZD,20100611,143600,1.7593,1.7606,1.7589,1.7603
EURNZD,20100611,143700,1.7601,1.7601,1.7587,1.7592
EURNZD,20100611,143800,1.7590,1.7590,1.7580,1.7580
EURNZD,20100611,143900,1.7577,1.7577,1.7570,1.7570
EURNZD,20100611,144000,1.7567,1.7576,1.7564,1.7576
EURNZD,20100611,144100,1.7575,1.7576,1.7571,1.7574
EURNZD,20100611,144200,1.7573,1.7573,1.7565,1.7565
EURNZD,20100611,144300,1.7563,1.7565,1.7560,1.7565
EURNZD,20100611,144400,1.7568,1.7569,1.7566,1.7568
EURNZD,20100611,144500,1.7569,1.7575,1.7569,1.7575
EURNZD,20100611,144600,1.7577,1.7579,1.7577,1.7577
EURNZD,20100611,144700,1.7577,1.7580,1.7577,1.7580
EURNZD,20100611,144800,1.7580,1.7580,1.7576,1.7576
EURNZD,20100611,144900,1.7577,1.7582,1.7577,1.7582
EURNZD,20100611,145000,1.7584,1.7586,1.7582,1.7583
EURNZD,20100611,145100,1.7584,1.7584,1.7579,1.7579
EURNZD,20100611,145200,1.7577,1.7577,1.7568,1.7570
EURNZD,20100611,145300,1.7571,1.7577,1.7571,1.7576
EURNZD,20100611,145400,1.7577,1.7581,1.7577,1.7581
EURNZD,20100611,145500,1.7582,1.7586,1.7582,1.7586
EURNZD,20100611,145600,1.7587,1.7605,1.7587,1.7605
EURNZD,20100611,145700,1.7604,1.7604,1.7601,1.7601
EURNZD,20100611,145800,1.7600,1.7619,1.7596,1.7619
EURNZD,20100611,145900,1.7617,1.7623,1.7617,1.7623
EURNZD,20100611,150000,1.7624,1.7624,1.7615,1.7617
EURNZD,20100611,150100,1.7613,1.7613,1.7607,1.7608
EURNZD,20100611,150200,1.7609,1.7615,1.7607,1.7615
EURNZD,20100611,150300,1.7614,1.7625,1.7614,1.7625
EURNZD,20100611,150400,1.7624,1.7624,1.7615,1.7615
EURNZD,20100611,150500,1.7617,1.7619,1.7617,1.7617
EURNZD,20100611,150600,1.7617,1.7633,1.7617,1.7632
EURNZD,20100611,150700,1.7629,1.7631,1.7622,1.7622
EURNZD,20100611,150800,1.7624,1.7627,1.7624,1.7627
EURNZD,20100611,150900,1.7628,1.7629,1.7627,1.7627
EURNZD,20100611,151000,1.7628,1.7629,1.7628,1.7629
EURNZD,20100611,151100,1.7630,1.7643,1.7630,1.7641
EURNZD,20100611,151200,1.7642,1.7642,1.7631,1.7633
EURNZD,20100611,151300,1.7634,1.7634,1.7632,1.7632
EURNZD,20100611,151400,1.7630,1.7630,1.7627,1.7630
EURNZD,20100611,151500,1.7633,1.7636,1.7633,1.7635
EURNZD,20100611,151600,1.7636,1.7637,1.7635,1.7637
EURNZD,20100611,151700,1.7636,1.7636,1.7628,1.7628
EURNZD,20100611,151800,1.7630,1.7631,1.7627,1.7627
EURNZD,20100611,151900,1.7627,1.7635,1.7627,1.7635
EURNZD,20100611,152000,1.7636,1.7640,1.7636,1.7640
EURNZD,20100611,152100,1.7641,1.7641,1.7636,1.7636
EURNZD,20100611,152200,1.7636,1.7638,1.7636,1.7637
EURNZD,20100611,152300,1.7635,1.7637,1.7633,1.7637
EURNZD,20100611,152400,1.7640,1.7642,1.7640,1.7642
EURNZD,20100611,152500,1.7641,1.7641,1.7636,1.7636
EURNZD,20100611,152600,1.7635,1.7635,1.7627,1.7627
EURNZD,20100611,152700,1.7624,1.7624,1.7617,1.7620
EURNZD,20100611,152800,1.7623,1.7625,1.7623,1.7624
EURNZD,20100611,152900,1.7624,1.7628,1.7624,1.7628
EURNZD,20100611,153000,1.7630,1.7633,1.7630,1.7633
EURNZD,20100611,153100,1.7634,1.7638,1.7634,1.7638
EURNZD,20100611,153200,1.7638,1.7654,1.7638,1.7654
EURNZD,20100611,153300,1.7655,1.7656,1.7654,1.7656
EURNZD,20100611,153400,1.7657,1.7659,1.7656,1.7659
EURNZD,20100611,153500,1.7661,1.7661,1.7660,1.7660
EURNZD,20100611,153600,1.7659,1.7659,1.7655,1.7655
EURNZD,20100611,153700,1.7654,1.7654,1.7651,1.7653
EURNZD,20100611,153800,1.7654,1.7658,1.7654,1.7658
EURNZD,20100611,153900,1.7659,1.7662,1.7659,1.7662
EURNZD,20100611,154000,1.7661,1.7663,1.7659,1.7663
EURNZD,20100611,154100,1.7662,1.7663,1.7659,1.7663
EURNZD,20100611,154200,1.7665,1.7667,1.7665,1.7665
EURNZD,20100611,154300,1.7666,1.7666,1.7664,1.7664
EURNZD,20100611,154400,1.7663,1.7663,1.7658,1.7658
EURNZD,20100611,154500,1.7657,1.7659,1.7654,1.7654
EURNZD,20100611,154600,1.7655,1.7658,1.7655,1.7655
EURNZD,20100611,154700,1.7654,1.7657,1.7654,1.7657
EURNZD,20100611,154800,1.7656,1.7656,1.7654,1.7654
EURNZD,20100611,154900,1.7652,1.7652,1.7646,1.7646
EURNZD,20100611,155000,1.7646,1.7647,1.7645,1.7646
EURNZD,20100611,155100,1.7645,1.7645,1.7642,1.7645
EURNZD,20100611,155200,1.7645,1.7645,1.7641,1.7643
EURNZD,20100611,155300,1.7644,1.7649,1.7644,1.7647
EURNZD,20100611,155400,1.7646,1.7646,1.7643,1.7643
EURNZD,20100611,155500,1.7642,1.7643,1.7635,1.7635
EURNZD,20100611,155600,1.7633,1.7633,1.7624,1.7624
EURNZD,20100611,155700,1.7619,1.7623,1.7609,1.7621
EURNZD,20100611,155800,1.7622,1.7629,1.7622,1.7629
EURNZD,20100611,155900,1.7628,1.7630,1.7624,1.7627
EURNZD,20100611,160000,1.7628,1.7630,1.7626,1.7626
EURNZD,20100611,160100,1.7625,1.7625,1.7620,1.7623
EURNZD,20100611,160200,1.7624,1.7626,1.7624,1.7626
EURNZD,20100611,160300,1.7627,1.7631,1.7624,1.7625
EURNZD,20100611,160400,1.7626,1.7635,1.7626,1.7634
EURNZD,20100611,160500,1.7635,1.7639,1.7635,1.7638
EURNZD,20100611,160600,1.7636,1.7636,1.7631,1.7631
EURNZD,20100611,160700,1.7631,1.7634,1.7626,1.7626
EURNZD,20100611,160800,1.7625,1.7625,1.7606,1.7606
EURNZD,20100611,160900,1.7603,1.7603,1.7591,1.7591
EURNZD,20100611,161000,1.7589,1.7589,1.7578,1.7586
EURNZD,20100611,161100,1.7587,1.7589,1.7568,1.7568
EURNZD,20100611,161200,1.7566,1.7574,1.7554,1.7574
EURNZD,20100611,161300,1.7575,1.7575,1.7565,1.7571
EURNZD,20100611,161400,1.7572,1.7577,1.7572,1.7574
EURNZD,20100611,161500,1.7573,1.7573,1.7570,1.7570
EURNZD,20100611,161600,1.7570,1.7573,1.7570,1.7573
EURNZD,20100611,161700,1.7576,1.7578,1.7575,1.7575
EURNZD,20100611,161800,1.7578,1.7582,1.7578,1.7581
EURNZD,20100611,161900,1.7582,1.7585,1.7582,1.7585
EURNZD,20100611,162000,1.7586,1.7586,1.7585,1.7586
EURNZD,20100611,162100,1.7587,1.7591,1.7586,1.7591
EURNZD,20100611,162200,1.7591,1.7592,1.7586,1.7586
EURNZD,20100611,162300,1.7587,1.7589,1.7587,1.7589
EURNZD,20100611,162400,1.7589,1.7589,1.7580,1.7580
EURNZD,20100611,162500,1.7581,1.7581,1.7578,1.7581
EURNZD,20100611,162600,1.7579,1.7582,1.7578,1.7582
EURNZD,20100611,162700,1.7583,1.7583,1.7580,1.7580
EURNZD,20100611,162800,1.7579,1.7582,1.7577,1.7582
EURNZD,20100611,162900,1.7581,1.7581,1.7574,1.7574
EURNZD,20100611,163000,1.7573,1.7575,1.7573,1.7573
EURNZD,20100611,163100,1.7573,1.7574,1.7572,1.7572
EURNZD,20100611,163200,1.7573,1.7574,1.7570,1.7570
EURNZD,20100611,163300,1.7569,1.7569,1.7567,1.7567
EURNZD,20100611,163400,1.7568,1.7568,1.7566,1.7566
EURNZD,20100611,163500,1.7568,1.7580,1.7568,1.7580
EURNZD,20100611,163600,1.7580,1.7580,1.7566,1.7566
EURNZD,20100611,163700,1.7565,1.7568,1.7565,1.7568
EURNZD,20100611,163800,1.7569,1.7573,1.7569,1.7572
EURNZD,20100611,163900,1.7573,1.7573,1.7571,1.7573
EURNZD,20100611,164000,1.7574,1.7585,1.7574,1.7585
EURNZD,20100611,164100,1.7585,1.7585,1.7584,1.7584
EURNZD,20100611,164200,1.7585,1.7585,1.7580,1.7581
EURNZD,20100611,164300,1.7582,1.7582,1.7580,1.7580
EURNZD,20100611,164400,1.7580,1.7580,1.7571,1.7571
EURNZD,20100611,164500,1.7571,1.7572,1.7568,1.7572
EURNZD,20100611,164600,1.7573,1.7578,1.7572,1.7578
EURNZD,20100611,164700,1.7577,1.7577,1.7575,1.7576
EURNZD,20100611,164800,1.7574,1.7575,1.7574,1.7575
EURNZD,20100611,164900,1.7576,1.7577,1.7576,1.7576
EURNZD,20100611,165000,1.7576,1.7580,1.7576,1.7577
EURNZD,20100611,165100,1.7576,1.7576,1.7572,1.7572
EURNZD,20100611,165200,1.7571,1.7571,1.7569,1.7569
EURNZD,20100611,165300,1.7569,1.7569,1.7563,1.7563
EURNZD,20100611,165400,1.7565,1.7570,1.7565,1.7565
EURNZD,20100611,165500,1.7563,1.7567,1.7563,1.7565
EURNZD,20100611,165600,1.7564,1.7566,1.7563,1.7565
EURNZD,20100611,165700,1.7565,1.7565,1.7551,1.7552
EURNZD,20100611,165800,1.7555,1.7560,1.7555,1.7560
EURNZD,20100611,165900,1.7563,1.7568,1.7563,1.7565
EURNZD,20100611,170000,1.7564,1.7570,1.7564,1.7570
EURNZD,20100611,170100,1.7569,1.7569,1.7564,1.7567
EURNZD,20100611,170200,1.7566,1.7566,1.7562,1.7562
EURNZD,20100611,170300,1.7563,1.7565,1.7563,1.7565
EURNZD,20100611,170400,1.7565,1.7565,1.7562,1.7563
EURNZD,20100611,170500,1.7563,1.7569,1.7562,1.7562
EURNZD,20100611,170600,1.7561,1.7561,1.7548,1.7558
EURNZD,20100611,170700,1.7562,1.7562,1.7560,1.7560
EURNZD,20100611,170800,1.7559,1.7560,1.7550,1.7551
EURNZD,20100611,170900,1.7552,1.7556,1.7550,1.7556
EURNZD,20100611,171000,1.7555,1.7558,1.7551,1.7557
EURNZD,20100611,171100,1.7558,1.7564,1.7557,1.7557
EURNZD,20100611,171200,1.7558,1.7563,1.7558,1.7563
EURNZD,20100611,171300,1.7564,1.7564,1.7552,1.7559
EURNZD,20100611,171400,1.7558,1.7562,1.7558,1.7562
EURNZD,20100611,171500,1.7562,1.7563,1.7555,1.7555
EURNZD,20100611,171600,1.7554,1.7560,1.7554,1.7559
EURNZD,20100611,171700,1.7557,1.7558,1.7552,1.7556
EURNZD,20100611,171800,1.7555,1.7559,1.7554,1.7559
EURNZD,20100611,171900,1.7557,1.7559,1.7551,1.7559
EURNZD,20100611,172000,1.7560,1.7560,1.7551,1.7552
EURNZD,20100611,172100,1.7554,1.7556,1.7554,1.7556
EURNZD,20100611,172200,1.7557,1.7557,1.7552,1.7552
EURNZD,20100611,172300,1.7551,1.7551,1.7543,1.7543
EURNZD,20100611,172400,1.7541,1.7541,1.7537,1.7537
EURNZD,20100611,172500,1.7539,1.7543,1.7539,1.7539
EURNZD,20100611,172600,1.7536,1.7536,1.7533,1.7535
EURNZD,20100611,172700,1.7536,1.7540,1.7536,1.7536
EURNZD,20100611,172800,1.7535,1.7535,1.7529,1.7532
EURNZD,20100611,172900,1.7531,1.7533,1.7531,1.7533
EURNZD,20100611,173000,1.7532,1.7532,1.7530,1.7530
EURNZD,20100611,173100,1.7529,1.7529,1.7526,1.7526
EURNZD,20100611,173200,1.7527,1.7530,1.7527,1.7530
EURNZD,20100611,173300,1.7531,1.7536,1.7531,1.7536
EURNZD,20100611,173400,1.7537,1.7543,1.7537,1.7541
EURNZD,20100611,173500,1.7538,1.7538,1.7534,1.7537
EURNZD,20100611,173600,1.7536,1.7536,1.7531,1.7531
EURNZD,20100611,173700,1.7531,1.7535,1.7531,1.7535
EURNZD,20100611,173800,1.7536,1.7542,1.7536,1.7542
EURNZD,20100611,173900,1.7543,1.7546,1.7543,1.7546
EURNZD,20100611,174000,1.7545,1.7545,1.7542,1.7542
EURNZD,20100611,174100,1.7541,1.7542,1.7539,1.7542
EURNZD,20100611,174200,1.7543,1.7545,1.7543,1.7545
EURNZD,20100611,174300,1.7544,1.7544,1.7542,1.7544
EURNZD,20100611,174400,1.7544,1.7544,1.7541,1.7541
EURNZD,20100611,174500,1.7542,1.7545,1.7542,1.7545
EURNZD,20100611,174600,1.7544,1.7544,1.7544,1.7544
EURNZD,20100611,174700,1.7544,1.7545,1.7544,1.7545
EURNZD,20100611,174800,1.7546,1.7548,1.7546,1.7548
EURNZD,20100611,174900,1.7548,1.7548,1.7542,1.7543
EURNZD,20100611,175000,1.7545,1.7546,1.7543,1.7543
EURNZD,20100611,175100,1.7542,1.7542,1.7530,1.7530
EURNZD,20100611,175200,1.7530,1.7530,1.7529,1.7529
EURNZD,20100611,175300,1.7528,1.7528,1.7527,1.7527
EURNZD,20100611,175400,1.7526,1.7526,1.7519,1.7519
EURNZD,20100611,175500,1.7517,1.7519,1.7517,1.7519
EURNZD,20100611,175600,1.7519,1.7524,1.7519,1.7522
EURNZD,20100611,175700,1.7522,1.7526,1.7522,1.7525
EURNZD,20100611,175800,1.7525,1.7525,1.7524,1.7524
EURNZD,20100611,175900,1.7524,1.7525,1.7522,1.7524
EURNZD,20100611,180000,1.7523,1.7528,1.7523,1.7527
EURNZD,20100611,180100,1.7526,1.7527,1.7526,1.7527
EURNZD,20100611,180200,1.7526,1.7526,1.7519,1.7519
EURNZD,20100611,180300,1.7517,1.7517,1.7514,1.7514
EURNZD,20100611,180400,1.7513,1.7513,1.7508,1.7511
EURNZD,20100611,180500,1.7510,1.7510,1.7507,1.7507
EURNZD,20100611,180600,1.7507,1.7507,1.7506,1.7506
EURNZD,20100611,180700,1.7508,1.7511,1.7508,1.7509
EURNZD,20100611,180800,1.7509,1.7510,1.7509,1.7510
EURNZD,20100611,180900,1.7510,1.7510,1.7507,1.7509
EURNZD,20100611,181000,1.7509,1.7509,1.7509,1.7509
EURNZD,20100611,181100,1.7508,1.7513,1.7508,1.7513
EURNZD,20100611,181200,1.7512,1.7512,1.7510,1.7510
EURNZD,20100611,181300,1.7510,1.7510,1.7508,1.7510
EURNZD,20100611,181400,1.7510,1.7514,1.7510,1.7514
EURNZD,20100611,181500,1.7514,1.7514,1.7514,1.7514
EURNZD,20100611,181600,1.7516,1.7516,1.7514,1.7514
EURNZD,20100611,181700,1.7514,1.7514,1.7512,1.7512
EURNZD,20100611,181800,1.7511,1.7514,1.7511,1.7514
EURNZD,20100611,181900,1.7513,1.7513,1.7510,1.7512
EURNZD,20100611,182000,1.7513,1.7513,1.7511,1.7513
EURNZD,20100611,182100,1.7513,1.7513,1.7512,1.7512
EURNZD,20100611,182200,1.7512,1.7512,1.7511,1.7512
EURNZD,20100611,182300,1.7512,1.7512,1.7512,1.7512
EURNZD,20100611,182400,1.7515,1.7515,1.7513,1.7513
EURNZD,20100611,182500,1.7515,1.7521,1.7515,1.7521
EURNZD,20100611,182600,1.7523,1.7528,1.7523,1.7528
EURNZD,20100611,182700,1.7531,1.7531,1.7528,1.7528
EURNZD,20100611,182800,1.7529,1.7529,1.7521,1.7521
EURNZD,20100611,182900,1.7521,1.7523,1.7521,1.7523
EURNZD,20100611,183000,1.7523,1.7523,1.7523,1.7523
EURNZD,20100611,183100,1.7524,1.7527,1.7523,1.7526
EURNZD,20100611,183200,1.7524,1.7526,1.7524,1.7526
EURNZD,20100611,183300,1.7526,1.7527,1.7526,1.7527
EURNZD,20100611,183400,1.7526,1.7526,1.7523,1.7523
EURNZD,20100611,183500,1.7522,1.7523,1.7518,1.7518
EURNZD,20100611,183600,1.7517,1.7520,1.7517,1.7520
EURNZD,20100611,183700,1.7521,1.7521,1.7520,1.7520
EURNZD,20100611,183800,1.7519,1.7520,1.7519,1.7519
EURNZD,20100611,183900,1.7519,1.7519,1.7519,1.7519
EURNZD,20100611,184000,1.7519,1.7524,1.7519,1.7523
EURNZD,20100611,184100,1.7524,1.7527,1.7524,1.7527
EURNZD,20100611,184200,1.7526,1.7528,1.7526,1.7528
EURNZD,20100611,184300,1.7528,1.7529,1.7528,1.7528
EURNZD,20100611,184400,1.7527,1.7527,1.7523,1.7523
EURNZD,20100611,184500,1.7522,1.7528,1.7520,1.7528
EURNZD,20100611,184600,1.7529,1.7533,1.7529,1.7530
EURNZD,20100611,184700,1.7529,1.7532,1.7529,1.7532
EURNZD,20100611,184800,1.7533,1.7533,1.7533,1.7533
EURNZD,20100611,184900,1.7533,1.7535,1.7531,1.7533
EURNZD,20100611,185000,1.7532,1.7533,1.7532,1.7533
EURNZD,20100611,185100,1.7531,1.7531,1.7530,1.7531
EURNZD,20100611,185200,1.7531,1.7533,1.7529,1.7533
EURNZD,20100611,185300,1.7535,1.7537,1.7535,1.7536
EURNZD,20100611,185400,1.7535,1.7535,1.7533,1.7533
EURNZD,20100611,185500,1.7533,1.7533,1.7531,1.7531
EURNZD,20100611,185600,1.7529,1.7529,1.7527,1.7527
EURNZD,20100611,185700,1.7527,1.7527,1.7526,1.7526
EURNZD,20100611,185800,1.7525,1.7529,1.7525,1.7529
EURNZD,20100611,185900,1.7530,1.7530,1.7528,1.7528
EURNZD,20100611,190000,1.7527,1.7527,1.7520,1.7520
EURNZD,20100611,190100,1.7519,1.7524,1.7519,1.7524
EURNZD,20100611,190200,1.7525,1.7528,1.7525,1.7528
EURNZD,20100611,190300,1.7527,1.7527,1.7523,1.7527
EURNZD,20100611,190400,1.7528,1.7530,1.7527,1.7527
EURNZD,20100611,190500,1.7526,1.7527,1.7526,1.7527
EURNZD,20100611,190600,1.7527,1.7527,1.7526,1.7526
EURNZD,20100611,190700,1.7525,1.7525,1.7520,1.7520
EURNZD,20100611,190800,1.7517,1.7517,1.7509,1.7514
EURNZD,20100611,190900,1.7515,1.7521,1.7515,1.7521
EURNZD,20100611,191000,1.7522,1.7523,1.7521,1.7521
EURNZD,20100611,191100,1.7521,1.7524,1.7520,1.7524
EURNZD,20100611,191200,1.7523,1.7523,1.7516,1.7516
EURNZD,20100611,191300,1.7520,1.7524,1.7520,1.7524
EURNZD,20100611,191400,1.7524,1.7526,1.7524,1.7524
EURNZD,20100611,191500,1.7520,1.7520,1.7516,1.7516
EURNZD,20100611,191600,1.7515,1.7515,1.7510,1.7510
EURNZD,20100611,191700,1.7510,1.7512,1.7510,1.7511
EURNZD,20100611,191800,1.7511,1.7513,1.7511,1.7511
EURNZD,20100611,191900,1.7510,1.7510,1.7508,1.7508
EURNZD,20100611,192000,1.7508,1.7510,1.7508,1.7510
EURNZD,20100611,192100,1.7512,1.7514,1.7512,1.7514
EURNZD,20100611,192200,1.7514,1.7515,1.7514,1.7515
EURNZD,20100611,192300,1.7516,1.7516,1.7514,1.7514
EURNZD,20100611,192400,1.7512,1.7513,1.7512,1.7513
EURNZD,20100611,192500,1.7513,1.7513,1.7510,1.7510
EURNZD,20100611,192600,1.7512,1.7516,1.7510,1.7512
EURNZD,20100611,192700,1.7514,1.7515,1.7513,1.7513
EURNZD,20100611,192800,1.7512,1.7513,1.7512,1.7513
EURNZD,20100611,192900,1.7512,1.7513,1.7510,1.7512
EURNZD,20100611,193000,1.7512,1.7512,1.7512,1.7512
EURNZD,20100611,193100,1.7512,1.7512,1.7512,1.7512
EURNZD,20100611,193200,1.7512,1.7512,1.7512,1.7512
EURNZD,20100611,193300,1.7512,1.7513,1.7512,1.7513
EURNZD,20100611,193400,1.7512,1.7512,1.7512,1.7512
EURNZD,20100611,193500,1.7510,1.7511,1.7510,1.7511
EURNZD,20100611,193600,1.7511,1.7513,1.7510,1.7510
EURNZD,20100611,193700,1.7509,1.7514,1.7509,1.7514
EURNZD,20100611,193800,1.7516,1.7516,1.7512,1.7513
EURNZD,20100611,193900,1.7514,1.7514,1.7512,1.7512
EURNZD,20100611,194000,1.7512,1.7512,1.7510,1.7510
EURNZD,20100611,194100,1.7510,1.7510,1.7509,1.7509
EURNZD,20100611,194200,1.7510,1.7512,1.7510,1.7511
EURNZD,20100611,194300,1.7512,1.7513,1.7512,1.7513
EURNZD,20100611,194400,1.7513,1.7514,1.7513,1.7513
EURNZD,20100611,194500,1.7512,1.7512,1.7507,1.7507
EURNZD,20100611,194600,1.7508,1.7510,1.7508,1.7510
EURNZD,20100611,194700,1.7510,1.7513,1.7510,1.7513
EURNZD,20100611,194800,1.7515,1.7515,1.7513,1.7514
EURNZD,20100611,194900,1.7515,1.7515,1.7515,1.7515
EURNZD,20100611,195000,1.7517,1.7519,1.7517,1.7519
EURNZD,20100611,195100,1.7521,1.7523,1.7521,1.7523
EURNZD,20100611,195200,1.7525,1.7526,1.7525,1.7526
EURNZD,20100611,195300,1.7527,1.7527,1.7523,1.7523
EURNZD,20100611,195400,1.7523,1.7526,1.7522,1.7526
EURNZD,20100611,195500,1.7526,1.7530,1.7526,1.7530
EURNZD,20100611,195600,1.7530,1.7534,1.7528,1.7534
EURNZD,20100611,195700,1.7534,1.7534,1.7534,1.7534
EURNZD,20100611,195800,1.7534,1.7534,1.7534,1.7534
EURNZD,20100611,195900,1.7534,1.7535,1.7534,1.7535
EURNZD,20100611,200000,1.7535,1.7536,1.7535,1.7535
EURNZD,20100611,200100,1.7535,1.7536,1.7535,1.7536
EURNZD,20100611,200200,1.7536,1.7541,1.7536,1.7540
EURNZD,20100611,200300,1.7540,1.7540,1.7538,1.7538
EURNZD,20100611,200400,1.7537,1.7542,1.7537,1.7542
EURNZD,20100611,200500,1.7543,1.7543,1.7539,1.7539
EURNZD,20100611,200600,1.7538,1.7538,1.7535,1.7535
EURNZD,20100611,200700,1.7534,1.7534,1.7532,1.7533
EURNZD,20100611,200800,1.7532,1.7533,1.7532,1.7533
EURNZD,20100611,200900,1.7533,1.7538,1.7533,1.7538
EURNZD,20100611,201000,1.7539,1.7541,1.7539,1.7541
EURNZD,20100611,201100,1.7541,1.7545,1.7540,1.7545
EURNZD,20100611,201200,1.7545,1.7549,1.7545,1.7548
EURNZD,20100611,201300,1.7547,1.7547,1.7543,1.7543
EURNZD,20100611,201400,1.7542,1.7544,1.7538,1.7543
EURNZD,20100611,201500,1.7542,1.7548,1.7542,1.7548
EURNZD,20100611,201600,1.7547,1.7551,1.7547,1.7551
EURNZD,20100611,201700,1.7552,1.7556,1.7552,1.7556
EURNZD,20100611,201800,1.7557,1.7557,1.7557,1.7557
EURNZD,20100611,201900,1.7557,1.7557,1.7555,1.7557
EURNZD,20100611,202000,1.7557,1.7557,1.7555,1.7555
EURNZD,20100611,202100,1.7554,1.7555,1.7554,1.7555
EURNZD,20100611,202200,1.7554,1.7554,1.7552,1.7553
EURNZD,20100611,202300,1.7554,1.7554,1.7550,1.7550
EURNZD,20100611,202400,1.7549,1.7551,1.7548,1.7551
EURNZD,20100611,202500,1.7552,1.7552,1.7550,1.7550
EURNZD,20100611,202600,1.7551,1.7551,1.7551,1.7551
EURNZD,20100611,202700,1.7551,1.7551,1.7549,1.7550
EURNZD,20100611,202800,1.7550,1.7550,1.7550,1.7550
EURNZD,20100611,202900,1.7550,1.7552,1.7550,1.7552
EURNZD,20100611,203000,1.7553,1.7553,1.7552,1.7552
EURNZD,20100611,203100,1.7551,1.7551,1.7550,1.7551
EURNZD,20100611,203200,1.7552,1.7553,1.7552,1.7552
EURNZD,20100611,203300,1.7550,1.7550,1.7545,1.7545
EURNZD,20100611,203400,1.7543,1.7545,1.7543,1.7545
EURNZD,20100611,203500,1.7545,1.7545,1.7543,1.7543
EURNZD,20100611,203600,1.7544,1.7545,1.7543,1.7545
EURNZD,20100611,203700,1.7545,1.7549,1.7545,1.7549
EURNZD,20100611,203800,1.7548,1.7548,1.7544,1.7544
EURNZD,20100611,203900,1.7545,1.7546,1.7541,1.7541
EURNZD,20100611,204000,1.7541,1.7543,1.7541,1.7543
EURNZD,20100611,204100,1.7543,1.7548,1.7543,1.7548
EURNZD,20100611,204200,1.7549,1.7549,1.7548,1.7548
EURNZD,20100611,204300,1.7548,1.7552,1.7548,1.7552
EURNZD,20100611,204400,1.7555,1.7558,1.7555,1.7558
EURNZD,20100611,204500,1.7559,1.7561,1.7559,1.7561
EURNZD,20100611,204600,1.7561,1.7564,1.7561,1.7564
EURNZD,20100611,204700,1.7566,1.7570,1.7566,1.7568
EURNZD,20100611,204800,1.7568,1.7568,1.7563,1.7563
EURNZD,20100611,204900,1.7562,1.7562,1.7557,1.7557
EURNZD,20100611,205000,1.7557,1.7557,1.7557,1.7557
EURNZD,20100611,205100,1.7557,1.7557,1.7554,1.7554
EURNZD,20100611,205200,1.7554,1.7554,1.7552,1.7552
EURNZD,20100611,205300,1.7552,1.7553,1.7552,1.7552
EURNZD,20100611,205400,1.7550,1.7550,1.7548,1.7548
EURNZD,20100611,205500,1.7546,1.7546,1.7542,1.7542
EURNZD,20100611,205600,1.7541,1.7543,1.7541,1.7543
EURNZD,20100611,205700,1.7544,1.7548,1.7544,1.7545
EURNZD,20100611,205800,1.7547,1.7547,1.7539,1.7539
EURNZD,20100611,205900,1.7538,1.7538,1.7532,1.7536
EURNZD,20100611,210000,1.7538,1.7541,1.7538,1.7541
EURNZD,20100611,210100,1.7542,1.7545,1.7542,1.7545
EURNZD,20100611,210200,1.7543,1.7545,1.7542,1.7545
EURNZD,20100611,210300,1.7546,1.7546,1.7546,1.7546
EURNZD,20100611,210400,1.7546,1.7550,1.7546,1.7547
EURNZD,20100611,210500,1.7545,1.7545,1.7545,1.7545
EURNZD,20100611,210600,1.7545,1.7545,1.7545,1.7545
EURNZD,20100611,210700,1.7545,1.7545,1.7545,1.7545
EURNZD,20100611,210800,1.7547,1.7547,1.7544,1.7547
EURNZD,20100611,210900,1.7547,1.7547,1.7545,1.7545
EURNZD,20100611,211000,1.7544,1.7544,1.7541,1.7541
EURNZD,20100611,211100,1.7541,1.7541,1.7538,1.7541
EURNZD,20100611,211200,1.7541,1.7543,1.7541,1.7543
EURNZD,20100611,211300,1.7543,1.7543,1.7543,1.7543
EURNZD,20100611,211400,1.7544,1.7544,1.7544,1.7544
EURNZD,20100611,211500,1.7545,1.7548,1.7545,1.7548
EURNZD,20100611,211600,1.7549,1.7552,1.7549,1.7552
EURNZD,20100611,211700,1.7552,1.7552,1.7549,1.7549
EURNZD,20100611,211800,1.7550,1.7550,1.7550,1.7550
EURNZD,20100611,211900,1.7549,1.7549,1.7548,1.7549
EURNZD,20100611,212000,1.7549,1.7549,1.7548,1.7549
EURNZD,20100611,212100,1.7548,1.7548,1.7545,1.7545
EURNZD,20100611,212200,1.7545,1.7545,1.7543,1.7543
EURNZD,20100611,212300,1.7544,1.7546,1.7544,1.7545
EURNZD,20100611,212400,1.7544,1.7544,1.7542,1.7542
EURNZD,20100611,212500,1.7544,1.7546,1.7544,1.7546
EURNZD,20100611,212600,1.7548,1.7550,1.7548,1.7549
EURNZD,20100611,212700,1.7549,1.7550,1.7549,1.7550
EURNZD,20100611,212800,1.7549,1.7554,1.7549,1.7554
EURNZD,20100611,212900,1.7553,1.7553,1.7545,1.7545
EURNZD,20100611,213000,1.7544,1.7545,1.7543,1.7545
EURNZD,20100611,213100,1.7544,1.7544,1.7540,1.7540
EURNZD,20100611,213200,1.7540,1.7540,1.7540,1.7540
EURNZD,20100611,213300,1.7541,1.7541,1.7540,1.7540
EURNZD,20100611,213400,1.7540,1.7541,1.7540,1.7541
EURNZD,20100611,213500,1.7542,1.7542,1.7540,1.7540
EURNZD,20100611,213600,1.7540,1.7540,1.7539,1.7539
EURNZD,20100611,213700,1.7540,1.7540,1.7535,1.7536
EURNZD,20100611,213800,1.7536,1.7536,1.7534,1.7534
EURNZD,20100611,213900,1.7533,1.7533,1.7528,1.7528
EURNZD,20100611,214000,1.7528,1.7528,1.7527,1.7527
EURNZD,20100611,214100,1.7527,1.7528,1.7527,1.7528
EURNZD,20100611,214200,1.7529,1.7529,1.7524,1.7524
EURNZD,20100611,214300,1.7528,1.7528,1.7524,1.7524
EURNZD,20100611,214400,1.7525,1.7526,1.7523,1.7523
EURNZD,20100611,214500,1.7524,1.7524,1.7523,1.7523
EURNZD,20100611,214600,1.7522,1.7522,1.7520,1.7520
EURNZD,20100611,214700,1.7520,1.7522,1.7519,1.7521
EURNZD,20100611,214800,1.7521,1.7522,1.7521,1.7522
EURNZD,20100611,214900,1.7519,1.7519,1.7513,1.7515
EURNZD,20100611,215000,1.7514,1.7514,1.7508,1.7510
EURNZD,20100611,215100,1.7508,1.7508,1.7503,1.7503
EURNZD,20100611,215200,1.7505,1.7507,1.7505,1.7507
EURNZD,20100611,215300,1.7506,1.7508,1.7504,1.7504
EURNZD,20100611,215400,1.7505,1.7506,1.7505,1.7506
EURNZD,20100611,215500,1.7506,1.7506,1.7501,1.7501
EURNZD,20100611,215600,1.7500,1.7500,1.7493,1.7494
EURNZD,20100611,215700,1.7496,1.7498,1.7496,1.7496
EURNZD,20100611,215800,1.7497,1.7501,1.7497,1.7501
EURNZD,20100611,215900,1.7502,1.7502,1.7497,1.7497
EURNZD,20100611,220000,1.7496,1.7497,1.7496,1.7497
EURSGD,20100611,000100,1.6988,1.6988,1.6988,1.6988
EURSGD,20100611,000200,1.6988,1.6988,1.6987,1.6988
EURSGD,20100611,000300,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,000400,1.6991,1.6992,1.6991,1.6992
EURSGD,20100611,000500,1.6992,1.6992,1.6992,1.6992
EURSGD,20100611,000600,1.6991,1.6991,1.6991,1.6991
EURSGD,20100611,000700,1.6991,1.6996,1.6991,1.6996
EURSGD,20100611,000800,1.6994,1.6996,1.6994,1.6996
EURSGD,20100611,000900,1.6996,1.6998,1.6996,1.6998
EURSGD,20100611,001000,1.6996,1.6996,1.6993,1.6993
EURSGD,20100611,001100,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,001200,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,001300,1.6997,1.6997,1.6997,1.6997
EURSGD,20100611,001400,1.6998,1.6998,1.6993,1.6993
EURSGD,20100611,001500,1.6992,1.6992,1.6992,1.6992
EURSGD,20100611,001600,1.6992,1.6992,1.6992,1.6992
EURSGD,20100611,001700,1.6992,1.6992,1.6992,1.6992
EURSGD,20100611,001800,1.6992,1.6992,1.6985,1.6985
EURSGD,20100611,001900,1.6987,1.6992,1.6987,1.6992
EURSGD,20100611,002000,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,002100,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,002200,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,002300,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,002400,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,002500,1.6992,1.6992,1.6989,1.6989
EURSGD,20100611,002600,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,002700,1.6989,1.6989,1.6986,1.6986
EURSGD,20100611,002800,1.6986,1.6986,1.6986,1.6986
EURSGD,20100611,002900,1.6986,1.6986,1.6986,1.6986
EURSGD,20100611,003000,1.6986,1.6986,1.6985,1.6985
EURSGD,20100611,003100,1.6985,1.6987,1.6985,1.6987
EURSGD,20100611,003200,1.6988,1.6990,1.6988,1.6990
EURSGD,20100611,003300,1.6991,1.6993,1.6991,1.6993
EURSGD,20100611,003400,1.6997,1.6999,1.6997,1.6999
EURSGD,20100611,003500,1.7000,1.7000,1.6997,1.6999
EURSGD,20100611,003600,1.6999,1.7000,1.6999,1.6999
EURSGD,20100611,003700,1.6998,1.6998,1.6997,1.6997
EURSGD,20100611,003800,1.6998,1.7000,1.6998,1.6999
EURSGD,20100611,003900,1.6999,1.6999,1.6999,1.6999
EURSGD,20100611,004000,1.6998,1.6998,1.6993,1.6993
EURSGD,20100611,004100,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,004200,1.6992,1.6993,1.6992,1.6993
EURSGD,20100611,004300,1.6993,1.6993,1.6991,1.6991
EURSGD,20100611,004400,1.6990,1.6991,1.6990,1.6990
EURSGD,20100611,004500,1.6990,1.6990,1.6990,1.6990
EURSGD,20100611,004600,1.6989,1.6989,1.6987,1.6987
EURSGD,20100611,004700,1.6986,1.6986,1.6986,1.6986
EURSGD,20100611,004800,1.6986,1.6986,1.6985,1.6985
EURSGD,20100611,004900,1.6986,1.6987,1.6986,1.6987
EURSGD,20100611,005000,1.6987,1.6988,1.6986,1.6988
EURSGD,20100611,005100,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,005200,1.6989,1.6992,1.6989,1.6992
EURSGD,20100611,005300,1.6992,1.6992,1.6990,1.6990
EURSGD,20100611,005400,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,005500,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,005600,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,005700,1.6991,1.6991,1.6990,1.6991
EURSGD,20100611,005800,1.6992,1.6993,1.6992,1.6993
EURSGD,20100611,005900,1.6994,1.6995,1.6993,1.6993
EURSGD,20100611,010000,1.6991,1.6991,1.6989,1.6989
EURSGD,20100611,010100,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,010200,1.6990,1.6990,1.6986,1.6986
EURSGD,20100611,010300,1.6986,1.6987,1.6986,1.6987
EURSGD,20100611,010400,1.6988,1.6988,1.6988,1.6988
EURSGD,20100611,010500,1.6988,1.6991,1.6988,1.6991
EURSGD,20100611,010600,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,010700,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,010800,1.6994,1.6994,1.6994,1.6994
EURSGD,20100611,010900,1.6994,1.6994,1.6993,1.6993
EURSGD,20100611,011000,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,011100,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,011200,1.6993,1.6994,1.6993,1.6994
EURSGD,20100611,011300,1.6995,1.6998,1.6995,1.6998
EURSGD,20100611,011400,1.6998,1.6998,1.6997,1.6998
EURSGD,20100611,011500,1.6998,1.6998,1.6997,1.6997
EURSGD,20100611,011600,1.6997,1.6997,1.6992,1.6992
EURSGD,20100611,011700,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,011800,1.6995,1.6996,1.6995,1.6996
EURSGD,20100611,011900,1.6997,1.7000,1.6997,1.7000
EURSGD,20100611,012000,1.7000,1.7002,1.7000,1.7002
EURSGD,20100611,012100,1.7002,1.7002,1.6995,1.6995
EURSGD,20100611,012200,1.6995,1.6995,1.6992,1.6993
EURSGD,20100611,012300,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,012400,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,012500,1.6992,1.6995,1.6992,1.6995
EURSGD,20100611,012600,1.6996,1.7002,1.6996,1.7002
EURSGD,20100611,012700,1.7002,1.7002,1.7002,1.7002
EURSGD,20100611,012800,1.7003,1.7003,1.7003,1.7003
EURSGD,20100611,012900,1.7003,1.7003,1.7000,1.7000
EURSGD,20100611,013000,1.7001,1.7007,1.7001,1.7007
EURSGD,20100611,013100,1.7009,1.7009,1.7007,1.7007
EURSGD,20100611,013200,1.7007,1.7007,1.7003,1.7003
EURSGD,20100611,013300,1.7002,1.7002,1.7000,1.7000
EURSGD,20100611,013400,1.7000,1.7000,1.7000,1.7000
EURSGD,20100611,013500,1.7003,1.7005,1.7003,1.7004
EURSGD,20100611,013600,1.7003,1.7003,1.7002,1.7002
EURSGD,20100611,013700,1.7000,1.7000,1.6999,1.6999
EURSGD,20100611,013800,1.6999,1.6999,1.6998,1.6998
EURSGD,20100611,013900,1.6997,1.6997,1.6997,1.6997
EURSGD,20100611,014000,1.6997,1.6997,1.6995,1.6995
EURSGD,20100611,014100,1.6994,1.6995,1.6994,1.6995
EURSGD,20100611,014200,1.6995,1.6995,1.6991,1.6991
EURSGD,20100611,014300,1.6988,1.6988,1.6981,1.6981
EURSGD,20100611,014400,1.6980,1.6980,1.6978,1.6978
EURSGD,20100611,014500,1.6980,1.6980,1.6980,1.6980
EURSGD,20100611,014600,1.6981,1.6981,1.6980,1.6980
EURSGD,20100611,014700,1.6979,1.6979,1.6978,1.6978
EURSGD,20100611,014800,1.6978,1.6979,1.6978,1.6979
EURSGD,20100611,014900,1.6981,1.6984,1.6981,1.6984
EURSGD,20100611,015000,1.6985,1.6985,1.6982,1.6982
EURSGD,20100611,015100,1.6981,1.6981,1.6978,1.6978
EURSGD,20100611,015200,1.6978,1.6978,1.6977,1.6977
EURSGD,20100611,015300,1.6976,1.6976,1.6976,1.6976
EURSGD,20100611,015400,1.6976,1.6978,1.6976,1.6978
EURSGD,20100611,015500,1.6978,1.6979,1.6978,1.6979
EURSGD,20100611,015600,1.6979,1.6979,1.6979,1.6979
EURSGD,20100611,015700,1.6979,1.6988,1.6979,1.6988
EURSGD,20100611,015800,1.6989,1.6994,1.6989,1.6992
EURSGD,20100611,015900,1.6991,1.6991,1.6986,1.6986
EURSGD,20100611,020000,1.6987,1.6989,1.6987,1.6989
EURSGD,20100611,020100,1.6987,1.6987,1.6986,1.6986
EURSGD,20100611,020200,1.6985,1.6985,1.6982,1.6982
EURSGD,20100611,020300,1.6982,1.6982,1.6980,1.6980
EURSGD,20100611,020400,1.6981,1.6983,1.6981,1.6983
EURSGD,20100611,020500,1.6983,1.6988,1.6983,1.6988
EURSGD,20100611,020600,1.6988,1.6988,1.6988,1.6988
EURSGD,20100611,020700,1.6990,1.6992,1.6990,1.6992
EURSGD,20100611,020800,1.6996,1.7005,1.6996,1.7003
EURSGD,20100611,020900,1.7002,1.7002,1.6999,1.6999
EURSGD,20100611,021000,1.6999,1.7002,1.6999,1.7002
EURSGD,20100611,021100,1.7003,1.7003,1.7002,1.7002
EURSGD,20100611,021200,1.7001,1.7002,1.7000,1.7002
EURSGD,20100611,021300,1.7003,1.7016,1.7003,1.7016
EURSGD,20100611,021400,1.7013,1.7013,1.7007,1.7009
EURSGD,20100611,021500,1.7010,1.7011,1.7010,1.7010
EURSGD,20100611,021600,1.7011,1.7011,1.7009,1.7009
EURSGD,20100611,021700,1.7009,1.7009,1.7006,1.7006
EURSGD,20100611,021800,1.7007,1.7007,1.7001,1.7001
EURSGD,20100611,021900,1.7002,1.7004,1.7002,1.7004
EURSGD,20100611,022000,1.7004,1.7004,1.7001,1.7001
EURSGD,20100611,022100,1.7003,1.7007,1.7003,1.7007
EURSGD,20100611,022200,1.7008,1.7008,1.7001,1.7001
EURSGD,20100611,022300,1.7000,1.7000,1.6996,1.6996
EURSGD,20100611,022400,1.6995,1.6998,1.6994,1.6998
EURSGD,20100611,022500,1.6999,1.6999,1.6998,1.6998
EURSGD,20100611,022600,1.6997,1.6999,1.6996,1.6999
EURSGD,20100611,022700,1.7000,1.7003,1.7000,1.7002
EURSGD,20100611,022800,1.7001,1.7001,1.6999,1.7000
EURSGD,20100611,022900,1.7000,1.7008,1.7000,1.7007
EURSGD,20100611,023000,1.7006,1.7006,1.7004,1.7004
EURSGD,20100611,023100,1.7004,1.7005,1.7004,1.7005
EURSGD,20100611,023200,1.7005,1.7006,1.7005,1.7005
EURSGD,20100611,023300,1.7005,1.7005,1.7005,1.7005
EURSGD,20100611,023400,1.7006,1.7006,1.7002,1.7002
EURSGD,20100611,023500,1.7001,1.7001,1.7000,1.7000
EURSGD,20100611,023600,1.7000,1.7001,1.7000,1.7001
EURSGD,20100611,023700,1.7001,1.7004,1.7001,1.7004
EURSGD,20100611,023800,1.7004,1.7004,1.7002,1.7002
EURSGD,20100611,023900,1.7002,1.7004,1.7002,1.7004
EURSGD,20100611,024000,1.7005,1.7007,1.7005,1.7007
EURSGD,20100611,024100,1.7007,1.7007,1.7004,1.7004
EURSGD,20100611,024200,1.7004,1.7004,1.7004,1.7004
EURSGD,20100611,024300,1.7003,1.7003,1.6998,1.6998
EURSGD,20100611,024400,1.6996,1.6996,1.6995,1.6995
EURSGD,20100611,024500,1.6994,1.6994,1.6992,1.6992
EURSGD,20100611,024600,1.6990,1.6990,1.6989,1.6990
EURSGD,20100611,024700,1.6989,1.6989,1.6984,1.6984
EURSGD,20100611,024800,1.6982,1.6982,1.6975,1.6978
EURSGD,20100611,024900,1.6980,1.6988,1.6980,1.6987
EURSGD,20100611,025000,1.6987,1.6987,1.6985,1.6986
EURSGD,20100611,025100,1.6986,1.6986,1.6985,1.6985
EURSGD,20100611,025200,1.6984,1.6984,1.6984,1.6984
EURSGD,20100611,025300,1.6984,1.6984,1.6984,1.6984
EURSGD,20100611,025400,1.6984,1.6987,1.6984,1.6987
EURSGD,20100611,025500,1.6986,1.6986,1.6985,1.6985
EURSGD,20100611,025600,1.6985,1.6986,1.6985,1.6986
EURSGD,20100611,025700,1.6987,1.6987,1.6987,1.6987
EURSGD,20100611,025800,1.6987,1.6987,1.6987,1.6987
EURSGD,20100611,025900,1.6987,1.6989,1.6987,1.6989
EURSGD,20100611,030000,1.6990,1.6990,1.6990,1.6990
EURSGD,20100611,030100,1.6990,1.6991,1.6990,1.6991
EURSGD,20100611,030200,1.6990,1.6990,1.6988,1.6988
EURSGD,20100611,030300,1.6988,1.6993,1.6988,1.6993
EURSGD,20100611,030400,1.6992,1.6992,1.6991,1.6992
EURSGD,20100611,030500,1.6993,1.6993,1.6989,1.6989
EURSGD,20100611,030600,1.6988,1.6988,1.6986,1.6986
EURSGD,20100611,030700,1.6986,1.6987,1.6986,1.6987
EURSGD,20100611,030800,1.6987,1.6987,1.6981,1.6981
EURSGD,20100611,030900,1.6980,1.6980,1.6979,1.6979
EURSGD,20100611,031000,1.6979,1.6984,1.6979,1.6984
EURSGD,20100611,031100,1.6984,1.6985,1.6983,1.6983
EURSGD,20100611,031200,1.6982,1.6984,1.6982,1.6984
EURSGD,20100611,031300,1.6983,1.6983,1.6976,1.6976
EURSGD,20100611,031400,1.6976,1.6976,1.6976,1.6976
EURSGD,20100611,031500,1.6976,1.6977,1.6976,1.6977
EURSGD,20100611,031600,1.6978,1.6978,1.6978,1.6978
EURSGD,20100611,031700,1.6978,1.6978,1.6978,1.6978
EURSGD,20100611,031800,1.6979,1.6979,1.6979,1.6979
EURSGD,20100611,031900,1.6978,1.6978,1.6975,1.6976
EURSGD,20100611,032000,1.6977,1.6979,1.6977,1.6979
EURSGD,20100611,032100,1.6978,1.6978,1.6977,1.6977
EURSGD,20100611,032200,1.6976,1.6979,1.6976,1.6979
EURSGD,20100611,032300,1.6979,1.6983,1.6979,1.6983
EURSGD,20100611,032400,1.6982,1.6982,1.6979,1.6979
EURSGD,20100611,032500,1.6979,1.6982,1.6979,1.6982
EURSGD,20100611,032600,1.6981,1.6981,1.6979,1.6979
EURSGD,20100611,032700,1.6979,1.6979,1.6979,1.6979
EURSGD,20100611,032800,1.6979,1.6981,1.6979,1.6981
EURSGD,20100611,032900,1.6981,1.6981,1.6981,1.6981
EURSGD,20100611,033000,1.6982,1.6983,1.6982,1.6983
EURSGD,20100611,033100,1.6983,1.6983,1.6983,1.6983
EURSGD,20100611,033200,1.6984,1.6984,1.6983,1.6983
EURSGD,20100611,033300,1.6983,1.6983,1.6978,1.6978
EURSGD,20100611,033400,1.6977,1.6978,1.6977,1.6978
EURSGD,20100611,033500,1.6978,1.6978,1.6977,1.6977
EURSGD,20100611,033600,1.6975,1.6975,1.6973,1.6973
EURSGD,20100611,033700,1.6973,1.6973,1.6973,1.6973
EURSGD,20100611,033800,1.6973,1.6975,1.6973,1.6975
EURSGD,20100611,033900,1.6976,1.6979,1.6976,1.6979
EURSGD,20100611,034000,1.6979,1.6980,1.6979,1.6980
EURSGD,20100611,034100,1.6980,1.6980,1.6980,1.6980
EURSGD,20100611,034200,1.6983,1.6983,1.6983,1.6983
EURSGD,20100611,034300,1.6984,1.6986,1.6984,1.6986
EURSGD,20100611,034400,1.6986,1.6986,1.6986,1.6986
EURSGD,20100611,034500,1.6985,1.6985,1.6980,1.6980
EURSGD,20100611,034600,1.6979,1.6979,1.6975,1.6975
EURSGD,20100611,034700,1.6975,1.6976,1.6975,1.6976
EURSGD,20100611,034800,1.6975,1.6975,1.6974,1.6974
EURSGD,20100611,034900,1.6975,1.6975,1.6972,1.6972
EURSGD,20100611,035000,1.6971,1.6977,1.6971,1.6977
EURSGD,20100611,035100,1.6978,1.6980,1.6978,1.6980
EURSGD,20100611,035200,1.6981,1.6983,1.6981,1.6983
EURSGD,20100611,035300,1.6983,1.6985,1.6983,1.6985
EURSGD,20100611,035400,1.6984,1.6984,1.6981,1.6981
EURSGD,20100611,035500,1.6982,1.6983,1.6982,1.6983
EURSGD,20100611,035600,1.6983,1.6983,1.6983,1.6983
EURSGD,20100611,035700,1.6983,1.6985,1.6983,1.6985
EURSGD,20100611,035800,1.6985,1.6985,1.6984,1.6984
EURSGD,20100611,035900,1.6983,1.6983,1.6982,1.6982
EURSGD,20100611,040000,1.6982,1.6982,1.6980,1.6980
EURSGD,20100611,040100,1.6981,1.6986,1.6981,1.6986
EURSGD,20100611,040200,1.6985,1.6985,1.6984,1.6984
EURSGD,20100611,040300,1.6985,1.6987,1.6985,1.6986
EURSGD,20100611,040400,1.6986,1.6989,1.6986,1.6989
EURSGD,20100611,040500,1.6988,1.6990,1.6988,1.6990
EURSGD,20100611,040600,1.6991,1.7001,1.6991,1.7000
EURSGD,20100611,040700,1.6999,1.6999,1.6989,1.6991
EURSGD,20100611,040800,1.6992,1.6993,1.6992,1.6992
EURSGD,20100611,040900,1.6991,1.6993,1.6991,1.6993
EURSGD,20100611,041000,1.6994,1.6995,1.6992,1.6992
EURSGD,20100611,041100,1.6992,1.6992,1.6991,1.6992
EURSGD,20100611,041200,1.6992,1.6992,1.6990,1.6990
EURSGD,20100611,041300,1.6989,1.6989,1.6988,1.6989
EURSGD,20100611,041400,1.6990,1.6990,1.6989,1.6989
EURSGD,20100611,041500,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,041600,1.6991,1.6992,1.6986,1.6986
EURSGD,20100611,041700,1.6985,1.6986,1.6985,1.6985
EURSGD,20100611,041800,1.6985,1.6986,1.6985,1.6986
EURSGD,20100611,041900,1.6986,1.6987,1.6986,1.6987
EURSGD,20100611,042000,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,042100,1.6989,1.6989,1.6986,1.6986
EURSGD,20100611,042200,1.6986,1.6986,1.6985,1.6985
EURSGD,20100611,042300,1.6985,1.6985,1.6984,1.6984
EURSGD,20100611,042400,1.6983,1.6983,1.6982,1.6982
EURSGD,20100611,042500,1.6984,1.6985,1.6984,1.6985
EURSGD,20100611,042600,1.6985,1.6988,1.6985,1.6986
EURSGD,20100611,042700,1.6985,1.6985,1.6982,1.6982
EURSGD,20100611,042800,1.6982,1.6982,1.6981,1.6982
EURSGD,20100611,042900,1.6983,1.6984,1.6983,1.6984
EURSGD,20100611,043000,1.6984,1.6984,1.6983,1.6983
EURSGD,20100611,043100,1.6983,1.6986,1.6983,1.6985
EURSGD,20100611,043200,1.6984,1.6986,1.6984,1.6986
EURSGD,20100611,043300,1.6987,1.6987,1.6985,1.6985
EURSGD,20100611,043400,1.6985,1.6985,1.6984,1.6984
EURSGD,20100611,043500,1.6985,1.6986,1.6985,1.6986
EURSGD,20100611,043600,1.6985,1.6987,1.6985,1.6987
EURSGD,20100611,043700,1.6987,1.6989,1.6987,1.6989
EURSGD,20100611,043800,1.6988,1.6988,1.6985,1.6985
EURSGD,20100611,043900,1.6984,1.6987,1.6984,1.6987
EURSGD,20100611,044000,1.6988,1.6989,1.6986,1.6986
EURSGD,20100611,044100,1.6986,1.6989,1.6986,1.6989
EURSGD,20100611,044200,1.6987,1.6987,1.6986,1.6986
EURSGD,20100611,044300,1.6986,1.6986,1.6984,1.6984
EURSGD,20100611,044400,1.6984,1.6986,1.6984,1.6986
EURSGD,20100611,044500,1.6986,1.6986,1.6984,1.6984
EURSGD,20100611,044600,1.6983,1.6983,1.6983,1.6983
EURSGD,20100611,044700,1.6983,1.6984,1.6983,1.6984
EURSGD,20100611,044800,1.6986,1.6988,1.6986,1.6987
EURSGD,20100611,044900,1.6987,1.6989,1.6987,1.6989
EURSGD,20100611,045000,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,045100,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,045200,1.6990,1.6990,1.6990,1.6990
EURSGD,20100611,045300,1.6990,1.6992,1.6990,1.6992
EURSGD,20100611,045400,1.6993,1.6995,1.6993,1.6995
EURSGD,20100611,045500,1.6995,1.6995,1.6993,1.6995
EURSGD,20100611,045600,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,045700,1.6995,1.6995,1.6993,1.6993
EURSGD,20100611,045800,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,045900,1.6991,1.6991,1.6985,1.6985
EURSGD,20100611,050000,1.6983,1.6984,1.6983,1.6984
EURSGD,20100611,050100,1.6986,1.6990,1.6986,1.6990
EURSGD,20100611,050200,1.6990,1.6990,1.6990,1.6990
EURSGD,20100611,050300,1.6989,1.6989,1.6987,1.6987
EURSGD,20100611,050400,1.6987,1.6990,1.6987,1.6990
EURSGD,20100611,050500,1.6990,1.6990,1.6988,1.6989
EURSGD,20100611,050600,1.6990,1.6990,1.6989,1.6989
EURSGD,20100611,050700,1.6988,1.6989,1.6988,1.6989
EURSGD,20100611,050800,1.6989,1.6989,1.6988,1.6989
EURSGD,20100611,050900,1.6990,1.6992,1.6990,1.6991
EURSGD,20100611,051000,1.6993,1.6999,1.6993,1.6999
EURSGD,20100611,051100,1.7000,1.7002,1.6998,1.6998
EURSGD,20100611,051200,1.6999,1.7000,1.6999,1.7000
EURSGD,20100611,051300,1.7000,1.7000,1.6999,1.7000
EURSGD,20100611,051400,1.7000,1.7000,1.6996,1.6996
EURSGD,20100611,051500,1.6995,1.6996,1.6995,1.6996
EURSGD,20100611,051600,1.6997,1.7002,1.6997,1.7002
EURSGD,20100611,051700,1.7001,1.7001,1.6993,1.6993
EURSGD,20100611,051800,1.6992,1.6993,1.6992,1.6993
EURSGD,20100611,051900,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,052000,1.6992,1.6993,1.6992,1.6993
EURSGD,20100611,052100,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,052200,1.6993,1.6994,1.6993,1.6994
EURSGD,20100611,052300,1.6994,1.6995,1.6994,1.6995
EURSGD,20100611,052400,1.6994,1.6994,1.6990,1.6991
EURSGD,20100611,052500,1.6992,1.6993,1.6992,1.6992
EURSGD,20100611,052600,1.6992,1.6992,1.6991,1.6991
EURSGD,20100611,052700,1.6990,1.6990,1.6988,1.6988
EURSGD,20100611,052800,1.6987,1.6987,1.6986,1.6986
EURSGD,20100611,052900,1.6985,1.6985,1.6984,1.6984
EURSGD,20100611,053000,1.6984,1.6986,1.6984,1.6986
EURSGD,20100611,053100,1.6987,1.6987,1.6986,1.6986
EURSGD,20100611,053200,1.6985,1.6987,1.6985,1.6987
EURSGD,20100611,053300,1.6988,1.6988,1.6988,1.6988
EURSGD,20100611,053400,1.6988,1.6988,1.6988,1.6988
EURSGD,20100611,053500,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,053600,1.6990,1.6990,1.6990,1.6990
EURSGD,20100611,053700,1.6990,1.6993,1.6990,1.6993
EURSGD,20100611,053800,1.6994,1.6996,1.6994,1.6996
EURSGD,20100611,053900,1.6997,1.6997,1.6996,1.6996
EURSGD,20100611,054000,1.6997,1.6998,1.6996,1.6996
EURSGD,20100611,054100,1.6996,1.6996,1.6995,1.6995
EURSGD,20100611,054200,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,054300,1.6993,1.6994,1.6993,1.6994
EURSGD,20100611,054400,1.6995,1.6995,1.6994,1.6994
EURSGD,20100611,054500,1.6994,1.6994,1.6993,1.6993
EURSGD,20100611,054600,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,054700,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,054800,1.6992,1.6993,1.6989,1.6989
EURSGD,20100611,054900,1.6989,1.6989,1.6988,1.6988
EURSGD,20100611,055000,1.6988,1.6988,1.6986,1.6986
EURSGD,20100611,055100,1.6986,1.6986,1.6985,1.6986
EURSGD,20100611,055200,1.6986,1.6988,1.6986,1.6988
EURSGD,20100611,055300,1.6988,1.6988,1.6988,1.6988
EURSGD,20100611,055400,1.6986,1.6986,1.6985,1.6986
EURSGD,20100611,055500,1.6986,1.6988,1.6986,1.6988
EURSGD,20100611,055600,1.6988,1.6989,1.6988,1.6989
EURSGD,20100611,055700,1.6990,1.6990,1.6989,1.6989
EURSGD,20100611,055800,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,055900,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,060000,1.6992,1.6992,1.6988,1.6988
EURSGD,20100611,060100,1.6988,1.6988,1.6987,1.6987
EURSGD,20100611,060200,1.6988,1.6989,1.6988,1.6989
EURSGD,20100611,060300,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,060400,1.6990,1.6990,1.6988,1.6988
EURSGD,20100611,060500,1.6988,1.6988,1.6986,1.6987
EURSGD,20100611,060600,1.6988,1.6989,1.6987,1.6987
EURSGD,20100611,060700,1.6987,1.6988,1.6987,1.6988
EURSGD,20100611,060800,1.6986,1.6986,1.6984,1.6986
EURSGD,20100611,060900,1.6987,1.6988,1.6987,1.6988
EURSGD,20100611,061000,1.6988,1.6988,1.6984,1.6984
EURSGD,20100611,061100,1.6983,1.6983,1.6981,1.6981
EURSGD,20100611,061200,1.6982,1.6984,1.6982,1.6982
EURSGD,20100611,061300,1.6983,1.6985,1.6983,1.6984
EURSGD,20100611,061400,1.6984,1.6984,1.6984,1.6984
EURSGD,20100611,061500,1.6985,1.6987,1.6985,1.6987
EURSGD,20100611,061600,1.6987,1.6987,1.6985,1.6985
EURSGD,20100611,061700,1.6986,1.6986,1.6986,1.6986
EURSGD,20100611,061800,1.6988,1.6989,1.6988,1.6989
EURSGD,20100611,061900,1.6988,1.6988,1.6986,1.6987
EURSGD,20100611,062000,1.6986,1.6988,1.6986,1.6988
EURSGD,20100611,062100,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,062200,1.6990,1.6993,1.6990,1.6993
EURSGD,20100611,062300,1.6992,1.6992,1.6991,1.6991
EURSGD,20100611,062400,1.6990,1.6990,1.6990,1.6990
EURSGD,20100611,062500,1.6990,1.6991,1.6990,1.6991
EURSGD,20100611,062600,1.6991,1.6991,1.6991,1.6991
EURSGD,20100611,062700,1.6991,1.6991,1.6991,1.6991
EURSGD,20100611,062800,1.6993,1.6993,1.6993,1.6993
EURSGD,20100611,062900,1.6993,1.6995,1.6993,1.6995
EURSGD,20100611,063000,1.6996,1.6997,1.6996,1.6997
EURSGD,20100611,063100,1.6997,1.6997,1.6995,1.6995
EURSGD,20100611,063200,1.6995,1.6995,1.6995,1.6995
EURSGD,20100611,063300,1.6995,1.6996,1.6995,1.6996
EURSGD,20100611,063400,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,063500,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,063600,1.6995,1.6997,1.6995,1.6996
EURSGD,20100611,063700,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,063800,1.6997,1.6997,1.6996,1.6996
EURSGD,20100611,063900,1.6996,1.6996,1.6995,1.6995
EURSGD,20100611,064000,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,064100,1.6996,1.6998,1.6996,1.6998
EURSGD,20100611,064200,1.6999,1.7000,1.6996,1.6996
EURSGD,20100611,064300,1.6997,1.6998,1.6996,1.6996
EURSGD,20100611,064400,1.6995,1.6995,1.6993,1.6993
EURSGD,20100611,064500,1.6994,1.6995,1.6994,1.6995
EURSGD,20100611,064600,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,064700,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,064800,1.6996,1.6997,1.6996,1.6997
EURSGD,20100611,064900,1.6997,1.7000,1.6997,1.7000
EURSGD,20100611,065000,1.7001,1.7001,1.7000,1.7000
EURSGD,20100611,065100,1.7000,1.7000,1.6999,1.7000
EURSGD,20100611,065200,1.7000,1.7000,1.6998,1.6999
EURSGD,20100611,065300,1.7000,1.7000,1.7000,1.7000
EURSGD,20100611,065400,1.7000,1.7000,1.7000,1.7000
EURSGD,20100611,065500,1.7000,1.7000,1.6999,1.6999
EURSGD,20100611,065600,1.6998,1.6998,1.6997,1.6998
EURSGD,20100611,065700,1.6998,1.6998,1.6998,1.6998
EURSGD,20100611,065800,1.6998,1.6998,1.6997,1.6997
EURSGD,20100611,065900,1.6997,1.6997,1.6993,1.6993
EURSGD,20100611,070000,1.6992,1.6992,1.6989,1.6989
EURSGD,20100611,070100,1.6989,1.6989,1.6988,1.6988
EURSGD,20100611,070200,1.6988,1.6991,1.6988,1.6991
EURSGD,20100611,070300,1.6992,1.6992,1.6991,1.6992
EURSGD,20100611,070400,1.6992,1.6992,1.6991,1.6991
EURSGD,20100611,070500,1.6991,1.6992,1.6990,1.6992
EURSGD,20100611,070600,1.6992,1.6995,1.6992,1.6995
EURSGD,20100611,070700,1.6995,1.6999,1.6995,1.6999
EURSGD,20100611,070800,1.7000,1.7002,1.7000,1.7002
EURSGD,20100611,070900,1.7002,1.7002,1.7000,1.7000
EURSGD,20100611,071000,1.6999,1.7000,1.6999,1.7000
EURSGD,20100611,071100,1.7000,1.7005,1.7000,1.7005
EURSGD,20100611,071200,1.7005,1.7007,1.7005,1.7007
EURSGD,20100611,071300,1.7006,1.7006,1.7004,1.7004
EURSGD,20100611,071400,1.7002,1.7002,1.6999,1.6999
EURSGD,20100611,071500,1.6998,1.6998,1.6997,1.6998
EURSGD,20100611,071600,1.6997,1.6997,1.6997,1.6997
EURSGD,20100611,071700,1.6997,1.6998,1.6997,1.6998
EURSGD,20100611,071800,1.6998,1.6998,1.6996,1.6996
EURSGD,20100611,071900,1.6998,1.6999,1.6998,1.6999
EURSGD,20100611,072000,1.6999,1.6999,1.6999,1.6999
EURSGD,20100611,072100,1.7000,1.7000,1.6999,1.6999
EURSGD,20100611,072200,1.6999,1.6999,1.6999,1.6999
EURSGD,20100611,072300,1.6999,1.6999,1.6998,1.6998
EURSGD,20100611,072400,1.6997,1.6997,1.6997,1.6997
EURSGD,20100611,072500,1.6996,1.6996,1.6995,1.6996
EURSGD,20100611,072600,1.6996,1.6996,1.6995,1.6995
EURSGD,20100611,072700,1.6996,1.6997,1.6996,1.6997
EURSGD,20100611,072800,1.6997,1.6998,1.6997,1.6998
EURSGD,20100611,072900,1.6998,1.6998,1.6998,1.6998
EURSGD,20100611,073000,1.6998,1.6998,1.6995,1.6995
EURSGD,20100611,073100,1.6993,1.6993,1.6992,1.6992
EURSGD,20100611,073200,1.6991,1.6991,1.6989,1.6989
EURSGD,20100611,073300,1.6989,1.6989,1.6988,1.6988
EURSGD,20100611,073400,1.6987,1.6987,1.6987,1.6987
EURSGD,20100611,073500,1.6987,1.6987,1.6985,1.6985
EURSGD,20100611,073600,1.6985,1.6985,1.6984,1.6984
EURSGD,20100611,073700,1.6984,1.6990,1.6984,1.6990
EURSGD,20100611,073800,1.6989,1.6989,1.6989,1.6989
EURSGD,20100611,073900,1.6989,1.6990,1.6989,1.6990
EURSGD,20100611,074000,1.6991,1.6992,1.6991,1.6992
EURSGD,20100611,074100,1.6992,1.6993,1.6992,1.6993
EURSGD,20100611,074200,1.6993,1.6994,1.6993,1.6994
EURSGD,20100611,074300,1.6994,1.6996,1.6994,1.6995
EURSGD,20100611,074400,1.6994,1.6994,1.6992,1.6994
EURSGD,20100611,074500,1.6996,1.7000,1.6996,1.7000
EURSGD,20100611,074600,1.7001,1.7001,1.7001,1.7001
EURSGD,20100611,074700,1.7001,1.7001,1.7000,1.7001
EURSGD,20100611,074800,1.7003,1.7008,1.7003,1.7008
EURSGD,20100611,074900,1.7007,1.7007,1.7006,1.7006
EURSGD,20100611,075000,1.7007,1.7007,1.7007,1.7007
EURSGD,20100611,075100,1.7007,1.7007,1.7003,1.7003
EURSGD,20100611,075200,1.7002,1.7002,1.7000,1.7000
EURSGD,20100611,075300,1.7000,1.7001,1.7000,1.7000
EURSGD,20100611,075400,1.7000,1.7000,1.7000,1.7000
EURSGD,20100611,075500,1.7000,1.7000,1.6998,1.6998
EURSGD,20100611,075600,1.6998,1.6998,1.6997,1.6997
EURSGD,20100611,075700,1.6999,1.7000,1.6999,1.7000
EURSGD,20100611,075800,1.7003,1.7003,1.7003,1.7003
EURSGD,20100611,075900,1.7003,1.7003,1.7003,1.7003
EURSGD,20100611,080000,1.7004,1.7006,1.7004,1.7006
EURSGD,20100611,080100,1.7006,1.7007,1.7006,1.7007
EURSGD,20100611,080200,1.7009,1.7011,1.7009,1.7010
EURSGD,20100611,080300,1.7009,1.7009,1.7007,1.7007
EURSGD,20100611,080400,1.7007,1.7010,1.7007,1.7010
EURSGD,20100611,080500,1.7011,1.7011,1.7009,1.7009
EURSGD,20100611,080600,1.7009,1.7011,1.7009,1.7009
EURSGD,20100611,080700,1.7008,1.7008,1.7006,1.7006
EURSGD,20100611,080800,1.7006,1.7007,1.7006,1.7006
EURSGD,20100611,080900,1.7006,1.7006,1.7005,1.7005
EURSGD,20100611,081000,1.7005,1.7005,1.7003,1.7003
EURSGD,20100611,081100,1.7002,1.7002,1.7000,1.7000
EURSGD,20100611,081200,1.7000,1.7002,1.7000,1.7002
EURSGD,20100611,081300,1.7002,1.7002,1.7002,1.7002
EURSGD,20100611,081400,1.7002,1.7003,1.7002,1.7003
EURSGD,20100611,081500,1.7003,1.7004,1.7003,1.7004
EURSGD,20100611,081600,1.7004,1.7004,1.7002,1.7002
EURSGD,20100611,081700,1.7002,1.7002,1.7000,1.7000
EURSGD,20100611,081800,1.6999,1.7003,1.6996,1.7003
EURSGD,20100611,081900,1.7003,1.7004,1.7003,1.7004
EURSGD,20100611,082000,1.7004,1.7005,1.7004,1.7004
EURSGD,20100611,082100,1.7003,1.7003,1.7000,1.7000
EURSGD,20100611,082200,1.6999,1.6999,1.6995,1.6998
EURSGD,20100611,082300,1.6999,1.6999,1.6997,1.6997
EURSGD,20100611,082400,1.6996,1.6996,1.6993,1.6994
EURSGD,20100611,082500,1.6995,1.7002,1.6995,1.7002
EURSGD,20100611,082600,1.7004,1.7004,1.7003,1.7003
EURSGD,20100611,082700,1.7003,1.7007,1.7003,1.7007
EURSGD,20100611,082800,1.7007,1.7008,1.7007,1.7008
EURSGD,20100611,082900,1.7009,1.7009,1.7009,1.7009
EURSGD,20100611,083000,1.7010,1.7012,1.7010,1.7012
EURSGD,20100611,083100,1.7012,1.7013,1.7012,1.7013
EURSGD,20100611,083200,1.7012,1.7012,1.7011,1.7011
EURSGD,20100611,083300,1.7011,1.7013,1.7007,1.7013
EURSGD,20100611,083400,1.7013,1.7013,1.7013,1.7013
EURSGD,20100611,083500,1.7011,1.7015,1.7010,1.7015
EURSGD,20100611,083600,1.7014,1.7014,1.7013,1.7013
EURSGD,20100611,083700,1.7014,1.7014,1.7010,1.7010
EURSGD,20100611,083800,1.7011,1.7011,1.7010,1.7011
EURSGD,20100611,083900,1.7010,1.7010,1.7010,1.7010
EURSGD,20100611,084000,1.7010,1.7010,1.7010,1.7010
EURSGD,20100611,084100,1.7011,1.7013,1.7011,1.7011
EURSGD,20100611,084200,1.7010,1.7012,1.7010,1.7012
EURSGD,20100611,084300,1.7014,1.7017,1.7014,1.7017
EURSGD,20100611,084400,1.7017,1.7017,1.7017,1.7017
EURSGD,20100611,084500,1.7014,1.7017,1.7014,1.7017
EURSGD,20100611,084600,1.7017,1.7017,1.7016,1.7017
EURSGD,20100611,084700,1.7017,1.7017,1.7017,1.7017
EURSGD,20100611,084800,1.7016,1.7016,1.7016,1.7016
EURSGD,20100611,084900,1.7015,1.7015,1.7013,1.7013
EURSGD,20100611,085000,1.7013,1.7013,1.7012,1.7012
EURSGD,20100611,085100,1.7012,1.7013,1.7012,1.7013
EURSGD,20100611,085200,1.7012,1.7012,1.7012,1.7012
EURSGD,20100611,085300,1.7012,1.7012,1.7010,1.7012
EURSGD,20100611,085400,1.7012,1.7014,1.7012,1.7014
EURSGD,20100611,085500,1.7015,1.7015,1.7011,1.7011
EURSGD,20100611,085600,1.7011,1.7011,1.7011,1.7011
EURSGD,20100611,085700,1.7012,1.7012,1.7012,1.7012
EURSGD,20100611,085800,1.7012,1.7013,1.7012,1.7013
EURSGD,20100611,085900,1.7014,1.7015,1.7012,1.7014
EURSGD,20100611,090000,1.7014,1.7016,1.7014,1.7016
EURSGD,20100611,090100,1.7016,1.7019,1.7016,1.7019
EURSGD,20100611,090200,1.7019,1.7021,1.7019,1.7021
EURSGD,20100611,090300,1.7021,1.7022,1.7019,1.7022
EURSGD,20100611,090400,1.7022,1.7026,1.7022,1.7026
EURSGD,20100611,090500,1.7025,1.7025,1.7019,1.7019
EURSGD,20100611,090600,1.7018,1.7018,1.7017,1.7017
EURSGD,20100611,090700,1.7017,1.7027,1.7017,1.7027
EURSGD,20100611,090800,1.7028,1.7031,1.7028,1.7028
EURSGD,20100611,090900,1.7027,1.7030,1.7027,1.7028
EURSGD,20100611,091000,1.7027,1.7028,1.7027,1.7027
EURSGD,20100611,091100,1.7028,1.7032,1.7028,1.7030
EURSGD,20100611,091200,1.7029,1.7029,1.7026,1.7028
EURSGD,20100611,091300,1.7028,1.7035,1.7028,1.7035
EURSGD,20100611,091400,1.7036,1.7040,1.7036,1.7038
EURSGD,20100611,091500,1.7037,1.7037,1.7032,1.7032
EURSGD,20100611,091600,1.7033,1.7038,1.7033,1.7038
EURSGD,20100611,091700,1.7039,1.7039,1.7031,1.7031
EURSGD,20100611,091800,1.7030,1.7030,1.7024,1.7024
EURSGD,20100611,091900,1.7023,1.7023,1.7020,1.7021
EURSGD,20100611,092000,1.7021,1.7021,1.7021,1.7021
EURSGD,20100611,092100,1.7023,1.7025,1.7023,1.7025
EURSGD,20100611,092200,1.7026,1.7027,1.7026,1.7027
EURSGD,20100611,092300,1.7027,1.7028,1.7027,1.7028
EURSGD,20100611,092400,1.7027,1.7027,1.7024,1.7024
EURSGD,20100611,092500,1.7023,1.7028,1.7023,1.7028
EURSGD,20100611,092600,1.7028,1.7030,1.7026,1.7026
EURSGD,20100611,092700,1.7025,1.7025,1.7024,1.7025
EURSGD,20100611,092800,1.7026,1.7027,1.7026,1.7027
EURSGD,20100611,092900,1.7028,1.7030,1.7028,1.7029
EURSGD,20100611,093000,1.7029,1.7029,1.7028,1.7028
EURSGD,20100611,093100,1.7028,1.7029,1.7028,1.7029
EURSGD,20100611,093200,1.7029,1.7031,1.7029,1.7031
EURSGD,20100611,093300,1.7032,1.7033,1.7029,1.7029
EURSGD,20100611,093400,1.7028,1.7028,1.7021,1.7021
EURSGD,20100611,093500,1.7021,1.7024,1.7021,1.7024
EURSGD,20100611,093600,1.7024,1.7026,1.7022,1.7024
EURSGD,20100611,093700,1.7025,1.7027,1.7022,1.7027
EURSGD,20100611,093800,1.7028,1.7028,1.7027,1.7028
EURSGD,20100611,093900,1.7028,1.7028,1.7023,1.7023
EURSGD,20100611,094000,1.7023,1.7025,1.7023,1.7025
EURSGD,20100611,094100,1.7024,1.7024,1.7018,1.7019
EURSGD,20100611,094200,1.7018,1.7018,1.7018,1.7018
EURSGD,20100611,094300,1.7018,1.7022,1.7018,1.7022
EURSGD,20100611,094400,1.7023,1.7023,1.7018,1.7018
EURSGD,20100611,094500,1.7016,1.7019,1.7014,1.7019
EURSGD,20100611,094600,1.7020,1.7024,1.7020,1.7021
EURSGD,20100611,094700,1.7022,1.7023,1.7019,1.7019
EURSGD,20100611,094800,1.7018,1.7018,1.7009,1.7010
EURSGD,20100611,094900,1.7012,1.7014,1.7011,1.7011
EURSGD,20100611,095000,1.7010,1.7010,1.7007,1.7007
EURSGD,20100611,095100,1.7007,1.7007,1.7004,1.7004
EURSGD,20100611,095200,1.7005,1.7008,1.7005,1.7008
EURSGD,20100611,095300,1.7009,1.7009,1.7009,1.7009
EURSGD,20100611,095400,1.7009,1.7013,1.7009,1.7013
EURSGD,20100611,095500,1.7013,1.7014,1.7013,1.7014
EURSGD,20100611,095600,1.7015,1.7017,1.7014,1.7015
EURSGD,20100611,095700,1.7016,1.7016,1.7016,1.7016
EURSGD,20100611,095800,1.7017,1.7018,1.7014,1.7014
EURSGD,20100611,095900,1.7017,1.7021,1.7017,1.7018
EURSGD,20100611,100000,1.7017,1.7021,1.7017,1.7021
EURSGD,20100611,100100,1.7021,1.7022,1.7021,1.7021
EURSGD,20100611,100200,1.7020,1.7020,1.7018,1.7018
EURSGD,20100611,100300,1.7018,1.7018,1.7018,1.7018
EURSGD,20100611,100400,1.7019,1.7020,1.7012,1.7012
EURSGD,20100611,100500,1.7011,1.7012,1.7011,1.7012
EURSGD,20100611,100600,1.7010,1.7010,1.7007,1.7007
EURSGD,20100611,100700,1.7006,1.7012,1.7006,1.7012
EURSGD,20100611,100800,1.7013,1.7014,1.7012,1.7014
EURSGD,20100611,100900,1.7013,1.7013,1.7009,1.7009
EURSGD,20100611,101000,1.7008,1.7008,1.7002,1.7002
EURSGD,20100611,101100,1.7001,1.7001,1.6997,1.6997
EURSGD,20100611,101200,1.6997,1.6997,1.6993,1.6995
EURSGD,20100611,101300,1.6996,1.7000,1.6996,1.7000
EURSGD,20100611,101400,1.7002,1.7002,1.7001,1.7001
EURSGD,20100611,101500,1.7002,1.7002,1.7000,1.7000
EURSGD,20100611,101600,1.7000,1.7000,1.7000,1.7000
EURSGD,20100611,101700,1.6999,1.7000,1.6997,1.7000
EURSGD,20100611,101800,1.7001,1.7003,1.7001,1.7003
EURSGD,20100611,101900,1.7004,1.7007,1.7004,1.7007
EURSGD,20100611,102000,1.7009,1.7010,1.7006,1.7006
EURSGD,20100611,102100,1.7006,1.7006,1.7006,1.7006
EURSGD,20100611,102200,1.7005,1.7005,1.7003,1.7003
EURSGD,20100611,102300,1.7003,1.7005,1.7003,1.7005
EURSGD,20100611,102400,1.7006,1.7007,1.7006,1.7006
EURSGD,20100611,102500,1.7006,1.7006,1.7005,1.7006
EURSGD,20100611,102600,1.7006,1.7006,1.7003,1.7003
EURSGD,20100611,102700,1.7001,1.7001,1.6997,1.6997
EURSGD,20100611,102800,1.7000,1.7000,1.6995,1.6995
EURSGD,20100611,102900,1.6996,1.6997,1.6996,1.6997
EURSGD,20100611,103000,1.6998,1.6998,1.6996,1.6996
EURSGD,20100611,103100,1.6995,1.6997,1.6995,1.6997
EURSGD,20100611,103200,1.6996,1.6996,1.6995,1.6995
EURSGD,20100611,103300,1.6996,1.6996,1.6993,1.6995
EURSGD,20100611,103400,1.6995,1.6997,1.6995,1.6997
EURSGD,20100611,103500,1.6998,1.6998,1.6996,1.6996
EURSGD,20100611,103600,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,103700,1.6997,1.7000,1.6997,1.7000
EURSGD,20100611,103800,1.6999,1.6999,1.6998,1.6998
EURSGD,20100611,103900,1.6998,1.6998,1.6997,1.6998
EURSGD,20100611,104000,1.6998,1.6998,1.6998,1.6998
EURSGD,20100611,104100,1.6999,1.7000,1.6999,1.7000
EURSGD,20100611,104200,1.7003,1.7003,1.7001,1.7001
EURSGD,20100611,104300,1.7000,1.7000,1.7000,1.7000
EURSGD,20100611,104400,1.7000,1.7000,1.6997,1.6997
EURSGD,20100611,104500,1.6997,1.6997,1.6995,1.6995
EURSGD,20100611,104600,1.6993,1.6998,1.6993,1.6998
EURSGD,20100611,104700,1.7000,1.7002,1.7000,1.7002
EURSGD,20100611,104800,1.7002,1.7002,1.7002,1.7002
EURSGD,20100611,104900,1.7002,1.7003,1.7002,1.7003
EURSGD,20100611,105000,1.7003,1.7005,1.7002,1.7005
EURSGD,20100611,105100,1.7006,1.7008,1.7006,1.7007
EURSGD,20100611,105200,1.7007,1.7011,1.7007,1.7011
EURSGD,20100611,105300,1.7012,1.7015,1.7012,1.7014
EURSGD,20100611,105400,1.7013,1.7015,1.7013,1.7015
EURSGD,20100611,105500,1.7016,1.7023,1.7016,1.7023
EURSGD,20100611,105600,1.7022,1.7022,1.7019,1.7019
EURSGD,20100611,105700,1.7019,1.7019,1.7014,1.7014
EURSGD,20100611,105800,1.7014,1.7018,1.7014,1.7018
EURSGD,20100611,105900,1.7018,1.7019,1.7011,1.7011
EURSGD,20100611,110000,1.7010,1.7010,1.7007,1.7007
EURSGD,20100611,110100,1.7008,1.7010,1.7008,1.7010
EURSGD,20100611,110200,1.7010,1.7010,1.7007,1.7007
EURSGD,20100611,110300,1.7007,1.7009,1.7007,1.7009
EURSGD,20100611,110400,1.7011,1.7014,1.7011,1.7014
EURSGD,20100611,110500,1.7013,1.7013,1.7011,1.7011
EURSGD,20100611,110600,1.7009,1.7009,1.7006,1.7006
EURSGD,20100611,110700,1.7007,1.7010,1.7007,1.7010
EURSGD,20100611,110800,1.7010,1.7012,1.7010,1.7012
EURSGD,20100611,110900,1.7013,1.7014,1.7013,1.7014
EURSGD,20100611,111000,1.7014,1.7017,1.7014,1.7017
EURSGD,20100611,111100,1.7016,1.7019,1.7016,1.7018
EURSGD,20100611,111200,1.7018,1.7018,1.7013,1.7013
EURSGD,20100611,111300,1.7012,1.7014,1.7012,1.7014
EURSGD,20100611,111400,1.7016,1.7018,1.7016,1.7018
EURSGD,20100611,111500,1.7018,1.7018,1.7014,1.7016
EURSGD,20100611,111600,1.7017,1.7017,1.7014,1.7014
EURSGD,20100611,111700,1.7013,1.7016,1.7013,1.7016
EURSGD,20100611,111800,1.7014,1.7014,1.7013,1.7013
EURSGD,20100611,111900,1.7014,1.7018,1.7014,1.7018
EURSGD,20100611,112000,1.7016,1.7016,1.7011,1.7012
EURSGD,20100611,112100,1.7012,1.7014,1.7012,1.7014
EURSGD,20100611,112200,1.7014,1.7014,1.7014,1.7014
EURSGD,20100611,112300,1.7014,1.7017,1.7014,1.7017
EURSGD,20100611,112400,1.7018,1.7019,1.7013,1.7013
EURSGD,20100611,112500,1.7012,1.7014,1.7012,1.7014
EURSGD,20100611,112600,1.7016,1.7019,1.7016,1.7016
EURSGD,20100611,112700,1.7016,1.7016,1.7016,1.7016
EURSGD,20100611,112800,1.7014,1.7014,1.7010,1.7010
EURSGD,20100611,112900,1.7009,1.7009,1.7007,1.7009
EURSGD,20100611,113000,1.7010,1.7012,1.7010,1.7012
EURSGD,20100611,113100,1.7011,1.7011,1.7007,1.7007
EURSGD,20100611,113200,1.7006,1.7007,1.7006,1.7007
EURSGD,20100611,113300,1.7007,1.7010,1.7007,1.7010
EURSGD,20100611,113400,1.7010,1.7012,1.7010,1.7011
EURSGD,20100611,113500,1.7010,1.7012,1.7008,1.7012
EURSGD,20100611,113600,1.7013,1.7013,1.7012,1.7012
EURSGD,20100611,113700,1.7010,1.7014,1.7010,1.7014
EURSGD,20100611,113800,1.7015,1.7015,1.7012,1.7012
EURSGD,20100611,113900,1.7012,1.7013,1.7012,1.7013
EURSGD,20100611,114000,1.7013,1.7013,1.7013,1.7013
EURSGD,20100611,114100,1.7014,1.7014,1.7012,1.7012
EURSGD,20100611,114200,1.7012,1.7012,1.7011,1.7011
EURSGD,20100611,114300,1.7011,1.7013,1.7009,1.7013
EURSGD,20100611,114400,1.7014,1.7014,1.7014,1.7014
EURSGD,20100611,114500,1.7014,1.7015,1.7013,1.7015
EURSGD,20100611,114600,1.7014,1.7014,1.7014,1.7014
EURSGD,20100611,114700,1.7015,1.7016,1.7015,1.7016
EURSGD,20100611,114800,1.7015,1.7016,1.7015,1.7016
EURSGD,20100611,114900,1.7016,1.7016,1.7014,1.7014
EURSGD,20100611,115000,1.7013,1.7013,1.7013,1.7013
EURSGD,20100611,115100,1.7011,1.7011,1.7011,1.7011
EURSGD,20100611,115200,1.7011,1.7012,1.7011,1.7012
EURSGD,20100611,115300,1.7012,1.7014,1.7012,1.7013
EURSGD,20100611,115400,1.7012,1.7012,1.7011,1.7012
EURSGD,20100611,115500,1.7013,1.7015,1.7013,1.7015
EURSGD,20100611,115600,1.7016,1.7016,1.7016,1.7016
EURSGD,20100611,115700,1.7016,1.7016,1.7016,1.7016
EURSGD,20100611,115800,1.7016,1.7019,1.7016,1.7019
EURSGD,20100611,115900,1.7019,1.7019,1.7017,1.7017
EURSGD,20100611,120000,1.7017,1.7017,1.7014,1.7014
EURSGD,20100611,120100,1.7014,1.7016,1.7014,1.7015
EURSGD,20100611,120200,1.7014,1.7014,1.7012,1.7012
EURSGD,20100611,120300,1.7012,1.7012,1.7010,1.7010
EURSGD,20100611,120400,1.7011,1.7011,1.7011,1.7011
EURSGD,20100611,120500,1.7013,1.7013,1.7012,1.7012
EURSGD,20100611,120600,1.7011,1.7011,1.7009,1.7009
EURSGD,20100611,120700,1.7010,1.7010,1.7009,1.7009
EURSGD,20100611,120800,1.7009,1.7009,1.7006,1.7006
EURSGD,20100611,120900,1.7006,1.7006,1.7005,1.7006
EURSGD,20100611,121000,1.7006,1.7006,1.7003,1.7005
EURSGD,20100611,121100,1.7006,1.7007,1.7006,1.7006
EURSGD,20100611,121200,1.7005,1.7005,1.7004,1.7004
EURSGD,20100611,121300,1.7006,1.7007,1.7006,1.7007
EURSGD,20100611,121400,1.7008,1.7012,1.7008,1.7011
EURSGD,20100611,121500,1.7011,1.7011,1.7010,1.7011
EURSGD,20100611,121600,1.7010,1.7010,1.7009,1.7010
EURSGD,20100611,121700,1.7010,1.7010,1.7010,1.7010
EURSGD,20100611,121800,1.7008,1.7008,1.7004,1.7004
EURSGD,20100611,121900,1.7005,1.7005,1.7000,1.7000
EURSGD,20100611,122000,1.6999,1.6999,1.6997,1.6997
EURSGD,20100611,122100,1.6997,1.7000,1.6995,1.7000
EURSGD,20100611,122200,1.7003,1.7012,1.7003,1.7011
EURSGD,20100611,122300,1.7010,1.7010,1.7006,1.7006
EURSGD,20100611,122400,1.7005,1.7005,1.7000,1.7001
EURSGD,20100611,122500,1.7002,1.7005,1.7002,1.7005
EURSGD,20100611,122600,1.7003,1.7005,1.7001,1.7005
EURSGD,20100611,122700,1.7006,1.7006,1.7004,1.7004
EURSGD,20100611,122800,1.7004,1.7004,1.7003,1.7004
EURSGD,20100611,122900,1.7004,1.7004,1.7002,1.7002
EURSGD,20100611,123000,1.7002,1.7002,1.7002,1.7002
EURSGD,20100611,123100,1.7005,1.7010,1.7005,1.7010
EURSGD,20100611,123200,1.7012,1.7017,1.7012,1.7017
EURSGD,20100611,123300,1.7018,1.7018,1.7014,1.7014
EURSGD,20100611,123400,1.7015,1.7017,1.7015,1.7017
EURSGD,20100611,123500,1.7017,1.7020,1.7017,1.7018
EURSGD,20100611,123600,1.7018,1.7018,1.7018,1.7018
EURSGD,20100611,123700,1.7017,1.7017,1.7014,1.7016
EURSGD,20100611,123800,1.7016,1.7016,1.7009,1.7010
EURSGD,20100611,123900,1.7010,1.7012,1.7010,1.7012
EURSGD,20100611,124000,1.7012,1.7012,1.7009,1.7009
EURSGD,20100611,124100,1.7008,1.7009,1.7006,1.7009
EURSGD,20100611,124200,1.7011,1.7011,1.7007,1.7007
EURSGD,20100611,124300,1.7007,1.7007,1.7007,1.7007
EURSGD,20100611,124400,1.7007,1.7007,1.7007,1.7007
EURSGD,20100611,124500,1.7009,1.7009,1.7006,1.7006
EURSGD,20100611,124600,1.7005,1.7005,1.7002,1.7003
EURSGD,20100611,124700,1.7005,1.7006,1.7005,1.7006
EURSGD,20100611,124800,1.7006,1.7006,1.7006,1.7006
EURSGD,20100611,124900,1.7007,1.7007,1.7007,1.7007
EURSGD,20100611,125000,1.7007,1.7007,1.7007,1.7007
EURSGD,20100611,125100,1.7007,1.7009,1.7007,1.7009
EURSGD,20100611,125200,1.7010,1.7010,1.7008,1.7008
EURSGD,20100611,125300,1.7007,1.7007,1.7005,1.7005
EURSGD,20100611,125400,1.7005,1.7005,1.7005,1.7005
EURSGD,20100611,125500,1.7005,1.7005,1.7004,1.7004
EURSGD,20100611,125600,1.7003,1.7003,1.7002,1.7003
EURSGD,20100611,125700,1.7003,1.7007,1.7003,1.7007
EURSGD,20100611,125800,1.7007,1.7007,1.7007,1.7007
EURSGD,20100611,125900,1.7007,1.7007,1.7004,1.7004
EURSGD,20100611,130000,1.7003,1.7003,1.7000,1.7000
EURSGD,20100611,130100,1.7000,1.7002,1.7000,1.7002
EURSGD,20100611,130200,1.7002,1.7004,1.7002,1.7004
EURSGD,20100611,130300,1.7005,1.7006,1.7005,1.7005
EURSGD,20100611,130400,1.7004,1.7004,1.7003,1.7004
EURSGD,20100611,130500,1.7004,1.7004,1.7000,1.7000
EURSGD,20100611,130600,1.7000,1.7001,1.7000,1.7000
EURSGD,20100611,130700,1.7000,1.7000,1.6999,1.6999
EURSGD,20100611,130800,1.7000,1.7002,1.7000,1.7002
EURSGD,20100611,130900,1.7002,1.7003,1.7002,1.7003
EURSGD,20100611,131000,1.7004,1.7004,1.7004,1.7004
EURSGD,20100611,131100,1.7004,1.7004,1.7003,1.7004
EURSGD,20100611,131200,1.7005,1.7005,1.7002,1.7002
EURSGD,20100611,131300,1.7001,1.7002,1.7001,1.7002
EURSGD,20100611,131400,1.7002,1.7004,1.7002,1.7002
EURSGD,20100611,131500,1.7000,1.7000,1.6998,1.6998
EURSGD,20100611,131600,1.7000,1.7002,1.7000,1.7002
EURSGD,20100611,131700,1.7002,1.7003,1.7002,1.7003
EURSGD,20100611,131800,1.7003,1.7003,1.7003,1.7003
EURSGD,20100611,131900,1.7000,1.7000,1.6999,1.6999
EURSGD,20100611,132000,1.6999,1.6999,1.6998,1.6998
EURSGD,20100611,132100,1.6998,1.6998,1.6998,1.6998
EURSGD,20100611,132200,1.6998,1.6998,1.6997,1.6997
EURSGD,20100611,132300,1.6997,1.6998,1.6997,1.6998
EURSGD,20100611,132400,1.6999,1.7002,1.6999,1.7002
EURSGD,20100611,132500,1.7003,1.7007,1.7003,1.7007
EURSGD,20100611,132600,1.7007,1.7007,1.7002,1.7002
EURSGD,20100611,132700,1.7002,1.7003,1.7002,1.7003
EURSGD,20100611,132800,1.7002,1.7002,1.7000,1.7000
EURSGD,20100611,132900,1.7000,1.7000,1.6997,1.6997
EURSGD,20100611,133000,1.6997,1.6997,1.6994,1.6994
EURSGD,20100611,133100,1.6995,1.6995,1.6994,1.6995
EURSGD,20100611,133200,1.6996,1.6996,1.6995,1.6995
EURSGD,20100611,133300,1.6996,1.6998,1.6996,1.6998
EURSGD,20100611,133400,1.6998,1.7002,1.6998,1.7002
EURSGD,20100611,133500,1.7003,1.7009,1.7003,1.7006
EURSGD,20100611,133600,1.7005,1.7005,1.7000,1.7000
EURSGD,20100611,133700,1.7000,1.7000,1.7000,1.7000
EURSGD,20100611,133800,1.6999,1.7000,1.6999,1.7000
EURSGD,20100611,133900,1.6998,1.6998,1.6995,1.6995
EURSGD,20100611,134000,1.6996,1.6996,1.6996,1.6996
EURSGD,20100611,134100,1.6996,1.6997,1.6996,1.6997
EURSGD,20100611,134200,1.6997,1.6997,1.6997,1.6997
EURSGD,20100611,134300,1.6997,1.6997,1.6997,1.6997
EURSGD,20100611,134400,1.6997,1.6997,1.6997,1.6997
EURSGD,20100611,134500,1.6994,1.6995,1.6993,1.6995
EURSGD,20100611,134600,1.6996,1.7000,1.6996,1.6998
EURSGD,20100611,134700,1.6998,1.7005,1.6998,1.7005
EURSGD,20100611,134800,1.7005,1.7011,1.7005,1.7011
EURSGD,20100611,134900,1.7010,1.7010,1.7010,1.7010
EURSGD,20100611,135000,1.7010,1.7016,1.7010,1.7016
EURSGD,20100611,135100,1.7017,1.7019,1.7017,1.7018
EURSGD,20100611,135200,1.7017,1.7017,1.7014,1.7014
EURSGD,20100611,135300,1.7013,1.7013,1.7012,1.7012
EURSGD,20100611,135400,1.7011,1.7011,1.7009,1.7009
EURSGD,20100611,135500,1.7009,1.7009,1.7006,1.7006
EURSGD,20100611,135600,1.7007,1.7010,1.7007,1.7010
EURSGD,20100611,135700,1.7010,1.7014,1.7010,1.7014
EURSGD,20100611,135800,1.7016,1.7022,1.7016,1.7019
EURSGD,20100611,135900,1.7018,1.7018,1.7013,1.7013
EURSGD,20100611,140000,1.7014,1.7020,1.7014,1.7016
EURSGD,20100611,140100,1.7015,1.7019,1.7015,1.7019
EURSGD,20100611,140200,1.7020,1.7021,1.7019,1.7021
EURSGD,20100611,140300,1.7020,1.7020,1.7015,1.7015
EURSGD,20100611,140400,1.7016,1.7019,1.7016,1.7016
EURSGD,20100611,140500,1.7015,1.7015,1.7013,1.7013
EURSGD,20100611,140600,1.7012,1.7012,1.7010,1.7010
EURSGD,20100611,140700,1.7010,1.7011,1.7010,1.7011
EURSGD,20100611,140800,1.7012,1.7012,1.7010,1.7010
EURSGD,20100611,140900,1.7008,1.7008,1.7007,1.7007
EURSGD,20100611,141000,1.7006,1.7006,1.7004,1.7005
EURSGD,20100611,141100,1.7006,1.7007,1.7006,1.7007
EURSGD,20100611,141200,1.7010,1.7013,1.7010,1.7010
EURSGD,20100611,141300,1.7009,1.7009,1.7005,1.7005
EURSGD,20100611,141400,1.7005,1.7005,1.7003,1.7003
EURSGD,20100611,141500,1.7004,1.7005,1.6999,1.6999
EURSGD,20100611,141600,1.6995,1.6995,1.6991,1.6993
EURSGD,20100611,141700,1.6992,1.6992,1.6986,1.6986
EURSGD,20100611,141800,1.6985,1.6985,1.6984,1.6984
EURSGD,20100611,141900,1.6983,1.6984,1.6982,1.6984
EURSGD,20100611,142000,1.6985,1.6988,1.6985,1.6988
EURSGD,20100611,142100,1.6989,1.6992,1.6989,1.6992
EURSGD,20100611,142200,1.6991,1.6991,1.6990,1.6990
EURSGD,20100611,142300,1.6989,1.6989,1.6988,1.6989
EURSGD,20100611,142400,1.6990,1.6997,1.6990,1.6997
EURSGD,20100611,142500,1.6997,1.7000,1.6997,1.7000
EURSGD,20100611,142600,1.7000,1.7000,1.6999,1.6999
EURSGD,20100611,142700,1.6999,1.6999,1.6998,1.6998
EURSGD,20100611,142800,1.6998,1.6998,1.6994,1.6994
EURSGD,20100611,142900,1.6994,1.6995,1.6994,1.6995
EURSGD,20100611,143000,1.6995,1.6998,1.6995,1.6997
EURSGD,20100611,143100,1.6995,1.6995,1.6988,1.6989
EURSGD,20100611,143200,1.6988,1.6990,1.6983,1.6990
EURSGD,20100611,143300,1.6991,1.7003,1.6991,1.7000
EURSGD,20100611,143400,1.7000,1.7000,1.6988,1.6988
EURSGD,20100611,143500,1.6989,1.6996,1.6989,1.6990
EURSGD,20100611,143600,1.6988,1.6988,1.6982,1.6982
EURSGD,20100611,143700,1.6979,1.6979,1.6968,1.6971
EURSGD,20100611,143800,1.6974,1.6980,1.6974,1.6979
EURSGD,20100611,143900,1.6980,1.6981,1.6972,1.6972
EURSGD,20100611,144000,1.6970,1.6972,1.6969,1.6972
EURSGD,20100611,144100,1.6975,1.6976,1.6975,1.6975
EURSGD,20100611,144200,1.6974,1.6979,1.6974,1.6978
EURSGD,20100611,144300,1.6977,1.6977,1.6974,1.6974
EURSGD,20100611,144400,1.6973,1.6975,1.6973,1.6975
EURSGD,20100611,144500,1.6976,1.6979,1.6976,1.6979
EURSGD,20100611,144600,1.6979,1.6981,1.6979,1.6980
EURSGD,20100611,144700,1.6979,1.6979,1.6976,1.6977
EURSGD,20100611,144800,1.6977,1.6981,1.6977,1.6980
EURSGD,20100611,144900,1.6979,1.6981,1.6979,1.6981
EURSGD,20100611,145000,1.6982,1.6988,1.6982,1.6988
EURSGD,20100611,145100,1.6987,1.6987,1.6982,1.6982
EURSGD,20100611,145200,1.6981,1.6985,1.6981,1.6982
EURSGD,20100611,145300,1.6983,1.6983,1.6976,1.6976
EURSGD,20100611,145400,1.6977,1.6977,1.6977,1.6977
EURSGD,20100611,145500,1.6976,1.6977,1.6974,1.6976
EURSGD,20100611,145600,1.6976,1.6979,1.6976,1.6976
EURSGD,20100611,145700,1.6975,1.6976,1.6973,1.6976
EURSGD,20100611,145800,1.6975,1.6976,1.6973,1.6976
EURSGD,20100611,145900,1.6977,1.6977,1.6969,1.6969
EURSGD,20100611,150000,1.6968,1.6968,1.6963,1.6965
EURSGD,20100611,150100,1.6963,1.6965,1.6960,1.6963
EURSGD,20100611,150200,1.6966,1.6974,1.6966,1.6971
EURSGD,20100611,150300,1.6972,1.6972,1.6967,1.6967
EURSGD,20100611,150400,1.6967,1.6967,1.6960,1.6960
EURSGD,20100611,150500,1.6961,1.6968,1.6961,1.6968
EURSGD,20100611,150600,1.6969,1.6972,1.6969,1.6970
EURSGD,20100611,150700,1.6969,1.6972,1.6968,1.6971
EURSGD,20100611,150800,1.6969,1.6969,1.6963,1.6963
EURSGD,20100611,150900,1.6962,1.6970,1.6962,1.6969
EURSGD,20100611,151000,1.6969,1.6971,1.6969,1.6971
EURSGD,20100611,151100,1.6972,1.6975,1.6968,1.6968
EURSGD,20100611,151200,1.6969,1.6969,1.6963,1.6963
EURSGD,20100611,151300,1.6963,1.6963,1.6961,1.6961
EURSGD,20100611,151400,1.6961,1.6962,1.6956,1.6956
EURSGD,20100611,151500,1.6957,1.6959,1.6956,1.6956
EURSGD,20100611,151600,1.6956,1.6957,1.6956,1.6957
EURSGD,20100611,151700,1.6958,1.6958,1.6954,1.6954
EURSGD,20100611,151800,1.6954,1.6954,1.6949,1.6949
EURSGD,20100611,151900,1.6949,1.6954,1.6949,1.6954
EURSGD,20100611,152000,1.6955,1.6957,1.6955,1.6957
EURSGD,20100611,152100,1.6957,1.6957,1.6956,1.6956
EURSGD,20100611,152200,1.6957,1.6957,1.6957,1.6957
EURSGD,20100611,152300,1.6956,1.6956,1.6949,1.6949
EURSGD,20100611,152400,1.6948,1.6951,1.6948,1.6951
EURSGD,20100611,152500,1.6951,1.6951,1.6946,1.6946
EURSGD,20100611,152600,1.6945,1.6947,1.6945,1.6947
EURSGD,20100611,152700,1.6949,1.6949,1.6946,1.6946
EURSGD,20100611,152800,1.6947,1.6953,1.6947,1.6953
EURSGD,20100611,152900,1.6952,1.6952,1.6951,1.6951
EURSGD,20100611,153000,1.6951,1.6952,1.6951,1.6952
EURSGD,20100611,153100,1.6951,1.6951,1.6948,1.6949
EURSGD,20100611,153200,1.6950,1.6955,1.6950,1.6955
EURSGD,20100611,153300,1.6956,1.6959,1.6956,1.6959
EURSGD,20100611,153400,1.6961,1.6961,1.6951,1.6951
EURSGD,20100611,153500,1.6950,1.6951,1.6949,1.6949
EURSGD,20100611,153600,1.6948,1.6948,1.6946,1.6947
EURSGD,20100611,153700,1.6946,1.6952,1.6944,1.6952
EURSGD,20100611,153800,1.6953,1.6955,1.6953,1.6955
EURSGD,20100611,153900,1.6956,1.6957,1.6952,1.6954
EURSGD,20100611,154000,1.6955,1.6958,1.6954,1.6954
EURSGD,20100611,154100,1.6955,1.6958,1.6955,1.6958
EURSGD,20100611,154200,1.6959,1.6960,1.6959,1.6959
EURSGD,20100611,154300,1.6960,1.6962,1.6960,1.6962
EURSGD,20100611,154400,1.6962,1.6968,1.6962,1.6966
EURSGD,20100611,154500,1.6967,1.6970,1.6967,1.6969
EURSGD,20100611,154600,1.6968,1.6968,1.6967,1.6967
EURSGD,20100611,154700,1.6966,1.6969,1.6966,1.6969
EURSGD,20100611,154800,1.6969,1.6970,1.6967,1.6970
EURSGD,20100611,154900,1.6971,1.6974,1.6971,1.6973
EURSGD,20100611,155000,1.6973,1.6973,1.6973,1.6973
EURSGD,20100611,155100,1.6972,1.6972,1.6969,1.6970
EURSGD,20100611,155200,1.6972,1.6972,1.6969,1.6970
EURSGD,20100611,155300,1.6971,1.6972,1.6970,1.6970
EURSGD,20100611,155400,1.6970,1.6972,1.6970,1.6971
EURSGD,20100611,155500,1.6972,1.6972,1.6971,1.6971
EURSGD,20100611,155600,1.6971,1.6980,1.6970,1.6980
EURSGD,20100611,155700,1.6981,1.6987,1.6981,1.6987
EURSGD,20100611,155800,1.6988,1.6997,1.6988,1.6992
EURSGD,20100611,155900,1.6991,1.6991,1.6984,1.6984
EURSGD,20100611,160000,1.6985,1.6989,1.6985,1.6988
EURSGD,20100611,160100,1.6989,1.6991,1.6989,1.6990
EURSGD,20100611,160200,1.6989,1.6989,1.6985,1.6988
EURSGD,20100611,160300,1.6989,1.6989,1.6984,1.6984
EURSGD,20100611,160400,1.6985,1.6985,1.6982,1.6982
EURSGD,20100611,160500,1.6983,1.6987,1.6983,1.6986
EURSGD,20100611,160600,1.6984,1.6984,1.6979,1.6979
EURSGD,20100611,160700,1.6980,1.6991,1.6980,1.6991
EURSGD,20100611,160800,1.6990,1.6992,1.6986,1.6992
EURSGD,20100611,160900,1.6994,1.6997,1.6994,1.6997
EURSGD,20100611,161000,1.6999,1.6999,1.6996,1.6997
EURSGD,20100611,161100,1.6996,1.7005,1.6996,1.7004
EURSGD,20100611,161200,1.7003,1.7003,1.6992,1.6992
EURSGD,20100611,161300,1.6992,1.6992,1.6989,1.6989
EURSGD,20100611,161400,1.6988,1.6990,1.6986,1.6986
EURSGD,20100611,161500,1.6985,1.6985,1.6979,1.6979
EURSGD,20100611,161600,1.6981,1.6985,1.6981,1.6985
EURSGD,20100611,161700,1.6984,1.6984,1.6977,1.6977
EURSGD,20100611,161800,1.6976,1.6977,1.6973,1.6977
EURSGD,20100611,161900,1.6978,1.6980,1.6978,1.6980
EURSGD,20100611,162000,1.6980,1.6981,1.6980,1.6981
EURSGD,20100611,162100,1.6981,1.6983,1.6979,1.6982
EURSGD,20100611,162200,1.6981,1.6981,1.6981,1.6981
EURSGD,20100611,162300,1.6982,1.6984,1.6982,1.6984
EURSGD,20100611,162400,1.6986,1.6986,1.6975,1.6975
EURSGD,20100611,162500,1.6973,1.6977,1.6972,1.6977
EURSGD,20100611,162600,1.6976,1.6976,1.6969,1.6969
EURSGD,20100611,162700,1.6969,1.6972,1.6969,1.6972
EURSGD,20100611,162800,1.6972,1.6975,1.6972,1.6975
EURSGD,20100611,162900,1.6974,1.6974,1.6970,1.6973
EURSGD,20100611,163000,1.6973,1.6974,1.6973,1.6973
EURSGD,20100611,163100,1.6973,1.6976,1.6973,1.6976
EURSGD,20100611,163200,1.6977,1.6978,1.6973,1.6973
EURSGD,20100611,163300,1.6974,1.6974,1.6972,1.6972
EURSGD,20100611,163400,1.6970,1.6975,1.6970,1.6975
EURSGD,20100611,163500,1.6976,1.6981,1.6974,1.6976
EURSGD,20100611,163600,1.6977,1.6980,1.6977,1.6978
EURSGD,20100611,163700,1.6977,1.6979,1.6977,1.6979
EURSGD,20100611,163800,1.6978,1.6979,1.6978,1.6978
EURSGD,20100611,163900,1.6977,1.6977,1.6974,1.6974
EURSGD,20100611,164000,1.6975,1.6978,1.6975,1.6978
EURSGD,20100611,164100,1.6979,1.6980,1.6979,1.6979
EURSGD,20100611,164200,1.6979,1.6981,1.6978,1.6981
EURSGD,20100611,164300,1.6983,1.6984,1.6983,1.6984
EURSGD,20100611,164400,1.6984,1.6984,1.6979,1.6979
EURSGD,20100611,164500,1.6980,1.6980,1.6975,1.6975
EURSGD,20100611,164600,1.6976,1.6976,1.6970,1.6970
EURSGD,20100611,164700,1.6970,1.6973,1.6968,1.6968
EURSGD,20100611,164800,1.6969,1.6972,1.6969,1.6972
EURSGD,20100611,164900,1.6973,1.6974,1.6973,1.6974
EURSGD,20100611,165000,1.6974,1.6977,1.6974,1.6977
EURSGD,20100611,165100,1.6977,1.6978,1.6969,1.6969
EURSGD,20100611,165200,1.6969,1.6969,1.6967,1.6967
EURSGD,20100611,165300,1.6967,1.6967,1.6963,1.6963
EURSGD,20100611,165400,1.6962,1.6964,1.6962,1.6962
EURSGD,20100611,165500,1.6960,1.6960,1.6956,1.6956
EURSGD,20100611,165600,1.6957,1.6957,1.6955,1.6955
EURSGD,20100611,165700,1.6955,1.6956,1.6954,1.6956
EURSGD,20100611,165800,1.6957,1.6957,1.6955,1.6955
EURSGD,20100611,165900,1.6954,1.6963,1.6953,1.6963
EURSGD,20100611,170000,1.6962,1.6962,1.6956,1.6956
EURSGD,20100611,170100,1.6957,1.6960,1.6957,1.6960
EURSGD,20100611,170200,1.6959,1.6959,1.6958,1.6958
EURSGD,20100611,170300,1.6958,1.6958,1.6958,1.6958
EURSGD,20100611,170400,1.6957,1.6957,1.6949,1.6949
EURSGD,20100611,170500,1.6949,1.6955,1.6949,1.6954
EURSGD,20100611,170600,1.6953,1.6953,1.6947,1.6947
EURSGD,20100611,170700,1.6946,1.6946,1.6944,1.6944
EURSGD,20100611,170800,1.6943,1.6944,1.6927,1.6928
EURSGD,20100611,170900,1.6931,1.6931,1.6930,1.6930
EURSGD,20100611,171000,1.6928,1.6930,1.6926,1.6930
EURSGD,20100611,171100,1.6931,1.6932,1.6920,1.6926
EURSGD,20100611,171200,1.6927,1.6940,1.6927,1.6940
EURSGD,20100611,171300,1.6942,1.6944,1.6936,1.6936
EURSGD,20100611,171400,1.6936,1.6938,1.6936,1.6938
EURSGD,20100611,171500,1.6937,1.6939,1.6931,1.6931
EURSGD,20100611,171600,1.6929,1.6929,1.6925,1.6926
EURSGD,20100611,171700,1.6925,1.6927,1.6921,1.6926
EURSGD,20100611,171800,1.6927,1.6930,1.6927,1.6930
EURSGD,20100611,171900,1.6929,1.6930,1.6921,1.6930
EURSGD,20100611,172000,1.6931,1.6931,1.6926,1.6926
EURSGD,20100611,172100,1.6926,1.6927,1.6924,1.6924
EURSGD,20100611,172200,1.6926,1.6932,1.6926,1.6932
EURSGD,20100611,172300,1.6931,1.6931,1.6924,1.6924
EURSGD,20100611,172400,1.6925,1.6925,1.6919,1.6919
EURSGD,20100611,172500,1.6921,1.6922,1.6917,1.6917
EURSGD,20100611,172600,1.6917,1.6928,1.6916,1.6928
EURSGD,20100611,172700,1.6930,1.6935,1.6930,1.6935
EURSGD,20100611,172800,1.6934,1.6935,1.6934,1.6935
EURSGD,20100611,172900,1.6935,1.6935,1.6932,1.6932
EURSGD,20100611,173000,1.6931,1.6931,1.6926,1.6926
EURSGD,20100611,173100,1.6925,1.6928,1.6924,1.6928
EURSGD,20100611,173200,1.6930,1.6931,1.6929,1.6929
EURSGD,20100611,173300,1.6928,1.6931,1.6928,1.6931
EURSGD,20100611,173400,1.6931,1.6933,1.6931,1.6933
EURSGD,20100611,173500,1.6935,1.6942,1.6935,1.6942
EURSGD,20100611,173600,1.6944,1.6944,1.6935,1.6935
EURSGD,20100611,173700,1.6934,1.6935,1.6934,1.6935
EURSGD,20100611,173800,1.6934,1.6937,1.6933,1.6937
EURSGD,20100611,173900,1.6937,1.6937,1.6934,1.6937
EURSGD,20100611,174000,1.6935,1.6935,1.6933,1.6933
EURSGD,20100611,174100,1.6932,1.6933,1.6929,1.6933
EURSGD,20100611,174200,1.6934,1.6936,1.6934,1.6936
EURSGD,20100611,174300,1.6935,1.6937,1.6934,1.6937
EURSGD,20100611,174400,1.6938,1.6938,1.6935,1.6935
EURSGD,20100611,174500,1.6935,1.6938,1.6935,1.6938
EURSGD,20100611,174600,1.6937,1.6937,1.6935,1.6935
EURSGD,20100611,174700,1.6935,1.6943,1.6935,1.6943
EURSGD,20100611,174800,1.6944,1.6945,1.6942,1.6942
EURSGD,20100611,174900,1.6941,1.6941,1.6935,1.6935
EURSGD,20100611,175000,1.6937,1.6938,1.6937,1.6938
EURSGD,20100611,175100,1.6939,1.6939,1.6939,1.6939
EURSGD,20100611,175200,1.6939,1.6946,1.6939,1.6946
EURSGD,20100611,175300,1.6945,1.6945,1.6944,1.6944
EURSGD,20100611,175400,1.6940,1.6942,1.6940,1.6942
EURSGD,20100611,175500,1.6942,1.6946,1.6942,1.6946
EURSGD,20100611,175600,1.6945,1.6945,1.6940,1.6940
EURSGD,20100611,175700,1.6939,1.6942,1.6939,1.6940
EURSGD,20100611,175800,1.6940,1.6940,1.6940,1.6940
EURSGD,20100611,175900,1.6941,1.6944,1.6941,1.6944
EURSGD,20100611,180000,1.6943,1.6943,1.6941,1.6941
EURSGD,20100611,180100,1.6940,1.6942,1.6940,1.6942
EURSGD,20100611,180200,1.6942,1.6944,1.6942,1.6944
EURSGD,20100611,180300,1.6944,1.6944,1.6940,1.6940
EURSGD,20100611,180400,1.6939,1.6939,1.6933,1.6936
EURSGD,20100611,180500,1.6937,1.6940,1.6936,1.6936
EURSGD,20100611,180600,1.6935,1.6935,1.6930,1.6930
EURSGD,20100611,180700,1.6930,1.6931,1.6930,1.6930
EURSGD,20100611,180800,1.6930,1.6932,1.6930,1.6932
EURSGD,20100611,180900,1.6932,1.6937,1.6932,1.6937
EURSGD,20100611,181000,1.6936,1.6937,1.6935,1.6937
EURSGD,20100611,181100,1.6937,1.6938,1.6935,1.6935
EURSGD,20100611,181200,1.6933,1.6933,1.6931,1.6931
EURSGD,20100611,181300,1.6931,1.6931,1.6931,1.6931
EURSGD,20100611,181400,1.6932,1.6932,1.6927,1.6927
EURSGD,20100611,181500,1.6928,1.6930,1.6928,1.6930
EURSGD,20100611,181600,1.6930,1.6930,1.6928,1.6930
EURSGD,20100611,181700,1.6930,1.6930,1.6927,1.6927
EURSGD,20100611,181800,1.6927,1.6930,1.6927,1.6930
EURSGD,20100611,181900,1.6928,1.6928,1.6927,1.6927
EURSGD,20100611,182000,1.6927,1.6927,1.6925,1.6927
EURSGD,20100611,182100,1.6927,1.6927,1.6927,1.6927
EURSGD,20100611,182200,1.6924,1.6924,1.6923,1.6923
EURSGD,20100611,182300,1.6924,1.6924,1.6924,1.6924
EURSGD,20100611,182400,1.6924,1.6924,1.6920,1.6920
EURSGD,20100611,182500,1.6920,1.6921,1.6920,1.6920
EURSGD,20100611,182600,1.6919,1.6921,1.6919,1.6921
EURSGD,20100611,182700,1.6920,1.6920,1.6920,1.6920
EURSGD,20100611,182800,1.6919,1.6925,1.6919,1.6925
EURSGD,20100611,182900,1.6925,1.6925,1.6925,1.6925
EURSGD,20100611,183000,1.6925,1.6928,1.6925,1.6928
EURSGD,20100611,183100,1.6924,1.6924,1.6918,1.6918
EURSGD,20100611,183200,1.6918,1.6918,1.6918,1.6918
EURSGD,20100611,183300,1.6914,1.6916,1.6914,1.6916
EURSGD,20100611,183400,1.6919,1.6920,1.6919,1.6920
EURSGD,20100611,183500,1.6921,1.6927,1.6921,1.6927
EURSGD,20100611,183600,1.6926,1.6928,1.6926,1.6928
EURSGD,20100611,183700,1.6926,1.6926,1.6925,1.6925
EURSGD,20100611,183800,1.6923,1.6924,1.6923,1.6924
EURSGD,20100611,183900,1.6925,1.6930,1.6925,1.6930
EURSGD,20100611,184000,1.6932,1.6932,1.6928,1.6930
EURSGD,20100611,184100,1.6931,1.6931,1.6929,1.6929
EURSGD,20100611,184200,1.6929,1.6936,1.6929,1.6936
EURSGD,20100611,184300,1.6937,1.6941,1.6937,1.6941
EURSGD,20100611,184400,1.6943,1.6944,1.6943,1.6944
EURSGD,20100611,184500,1.6943,1.6943,1.6934,1.6934
EURSGD,20100611,184600,1.6933,1.6934,1.6933,1.6934
EURSGD,20100611,184700,1.6934,1.6934,1.6934,1.6934
EURSGD,20100611,184800,1.6934,1.6935,1.6934,1.6935
EURSGD,20100611,184900,1.6936,1.6939,1.6936,1.6939
EURSGD,20100611,185000,1.6938,1.6938,1.6937,1.6938
EURSGD,20100611,185100,1.6938,1.6938,1.6938,1.6938
EURSGD,20100611,185200,1.6938,1.6938,1.6935,1.6935
EURSGD,20100611,185300,1.6935,1.6935,1.6935,1.6935
EURSGD,20100611,185400,1.6935,1.6937,1.6934,1.6937
EURSGD,20100611,185500,1.6939,1.6939,1.6935,1.6935
EURSGD,20100611,185600,1.6934,1.6934,1.6930,1.6930
EURSGD,20100611,185700,1.6931,1.6934,1.6931,1.6934
EURSGD,20100611,185800,1.6933,1.6933,1.6931,1.6933
EURSGD,20100611,185900,1.6933,1.6933,1.6933,1.6933
EURSGD,20100611,190000,1.6931,1.6931,1.6921,1.6921
EURSGD,20100611,190100,1.6920,1.6924,1.6920,1.6924
EURSGD,20100611,190200,1.6925,1.6928,1.6925,1.6928
EURSGD,20100611,190300,1.6929,1.6930,1.6929,1.6930
EURSGD,20100611,190400,1.6930,1.6930,1.6930,1.6930
EURSGD,20100611,190500,1.6930,1.6931,1.6930,1.6931
EURSGD,20100611,190600,1.6931,1.6934,1.6931,1.6934
EURSGD,20100611,190700,1.6934,1.6934,1.6934,1.6934
EURSGD,20100611,190800,1.6934,1.6934,1.6933,1.6933
EURSGD,20100611,190900,1.6934,1.6934,1.6934,1.6934
EURSGD,20100611,191000,1.6936,1.6936,1.6936,1.6936
EURSGD,20100611,191100,1.6936,1.6938,1.6936,1.6938
EURSGD,20100611,191200,1.6938,1.6938,1.6934,1.6934
EURSGD,20100611,191300,1.6933,1.6934,1.6933,1.6934
EURSGD,20100611,191400,1.6935,1.6937,1.6935,1.6936
EURSGD,20100611,191500,1.6935,1.6935,1.6934,1.6934
EURSGD,20100611,191600,1.6934,1.6934,1.6931,1.6931
EURSGD,20100611,191700,1.6932,1.6933,1.6932,1.6933
EURSGD,20100611,191800,1.6932,1.6932,1.6928,1.6928
EURSGD,20100611,191900,1.6927,1.6927,1.6925,1.6925
EURSGD,20100611,192000,1.6925,1.6925,1.6924,1.6924
EURSGD,20100611,192100,1.6923,1.6923,1.6922,1.6922
EURSGD,20100611,192200,1.6922,1.6922,1.6921,1.6921
EURSGD,20100611,192300,1.6921,1.6921,1.6921,1.6921
EURSGD,20100611,192400,1.6921,1.6922,1.6921,1.6922
EURSGD,20100611,192500,1.6923,1.6923,1.6923,1.6923
EURSGD,20100611,192600,1.6921,1.6926,1.6921,1.6926
EURSGD,20100611,192700,1.6927,1.6927,1.6925,1.6925
EURSGD,20100611,192800,1.6923,1.6923,1.6921,1.6921
EURSGD,20100611,192900,1.6919,1.6919,1.6918,1.6919
EURSGD,20100611,193000,1.6918,1.6918,1.6917,1.6917
EURSGD,20100611,193100,1.6918,1.6918,1.6918,1.6918
EURSGD,20100611,193200,1.6918,1.6918,1.6918,1.6918
EURSGD,20100611,193300,1.6918,1.6919,1.6918,1.6919
EURSGD,20100611,193400,1.6919,1.6919,1.6919,1.6919
EURSGD,20100611,193500,1.6917,1.6917,1.6914,1.6914
EURSGD,20100611,193600,1.6914,1.6916,1.6914,1.6916
EURSGD,20100611,193700,1.6917,1.6920,1.6917,1.6920
EURSGD,20100611,193800,1.6921,1.6921,1.6919,1.6921
EURSGD,20100611,193900,1.6922,1.6924,1.6922,1.6924
EURSGD,20100611,194000,1.6924,1.6924,1.6921,1.6921
EURSGD,20100611,194100,1.6921,1.6921,1.6921,1.6921
EURSGD,20100611,194200,1.6921,1.6923,1.6921,1.6923
EURSGD,20100611,194300,1.6921,1.6921,1.6921,1.6921
EURSGD,20100611,194400,1.6920,1.6920,1.6920,1.6920
EURSGD,20100611,194500,1.6919,1.6919,1.6916,1.6916
EURSGD,20100611,194600,1.6917,1.6918,1.6917,1.6918
EURSGD,20100611,194700,1.6918,1.6918,1.6917,1.6917
EURSGD,20100611,194800,1.6917,1.6917,1.6916,1.6916
EURSGD,20100611,194900,1.6916,1.6916,1.6914,1.6914
EURSGD,20100611,195000,1.6914,1.6916,1.6914,1.6916
EURSGD,20100611,195100,1.6917,1.6918,1.6917,1.6918
EURSGD,20100611,195200,1.6919,1.6921,1.6919,1.6921
EURSGD,20100611,195300,1.6921,1.6921,1.6921,1.6921
EURSGD,20100611,195400,1.6921,1.6921,1.6920,1.6920
EURSGD,20100611,195500,1.6920,1.6920,1.6920,1.6920
EURSGD,20100611,195600,1.6921,1.6926,1.6921,1.6926
EURSGD,20100611,195700,1.6927,1.6928,1.6927,1.6928
EURSGD,20100611,195800,1.6928,1.6928,1.6926,1.6926
EURSGD,20100611,195900,1.6925,1.6925,1.6923,1.6923
EURSGD,20100611,200000,1.6923,1.6924,1.6923,1.6923
EURSGD,20100611,200100,1.6922,1.6922,1.6918,1.6918
EURSGD,20100611,200200,1.6918,1.6919,1.6918,1.6919
EURSGD,20100611,200300,1.6919,1.6921,1.6919,1.6921
EURSGD,20100611,200400,1.6921,1.6928,1.6921,1.6928
EURSGD,20100611,200500,1.6929,1.6933,1.6929,1.6932
EURSGD,20100611,200600,1.6932,1.6932,1.6930,1.6930
EURSGD,20100611,200700,1.6930,1.6932,1.6930,1.6931
EURSGD,20100611,200800,1.6930,1.6931,1.6930,1.6931
EURSGD,20100611,200900,1.6931,1.6931,1.6931,1.6931
EURSGD,20100611,201000,1.6931,1.6931,1.6930,1.6930
EURSGD,20100611,201100,1.6930,1.6933,1.6930,1.6933
EURSGD,20100611,201200,1.6933,1.6933,1.6933,1.6933
EURSGD,20100611,201300,1.6933,1.6933,1.6933,1.6933
EURSGD,20100611,201400,1.6933,1.6933,1.6932,1.6932
EURSGD,20100611,201500,1.6932,1.6932,1.6932,1.6932
EURSGD,20100611,201600,1.6932,1.6932,1.6930,1.6930
EURSGD,20100611,201700,1.6931,1.6931,1.6931,1.6931
EURSGD,20100611,201800,1.6931,1.6932,1.6931,1.6931
EURSGD,20100611,201900,1.6930,1.6930,1.6928,1.6928
EURSGD,20100611,202000,1.6928,1.6928,1.6928,1.6928
EURSGD,20100611,202100,1.6927,1.6927,1.6927,1.6927
EURSGD,20100611,202200,1.6925,1.6926,1.6925,1.6926
EURSGD,20100611,202300,1.6927,1.6927,1.6923,1.6923
EURSGD,20100611,202400,1.6921,1.6924,1.6921,1.6924
EURSGD,20100611,202500,1.6924,1.6924,1.6923,1.6923
EURSGD,20100611,202600,1.6924,1.6924,1.6924,1.6924
EURSGD,20100611,202700,1.6924,1.6924,1.6923,1.6923
EURSGD,20100611,202800,1.6923,1.6923,1.6923,1.6923
EURSGD,20100611,202900,1.6923,1.6924,1.6923,1.6924
EURSGD,20100611,203000,1.6925,1.6928,1.6925,1.6928
EURSGD,20100611,203100,1.6928,1.6930,1.6928,1.6930
EURSGD,20100611,203200,1.6930,1.6930,1.6930,1.6930
EURSGD,20100611,203300,1.6930,1.6932,1.6930,1.6932
EURSGD,20100611,203400,1.6932,1.6932,1.6932,1.6932
EURSGD,20100611,203500,1.6932,1.6932,1.6932,1.6932
EURSGD,20100611,203600,1.6931,1.6931,1.6928,1.6928
EURSGD,20100611,203700,1.6928,1.6930,1.6928,1.6930
EURSGD,20100611,203800,1.6931,1.6933,1.6931,1.6933
EURSGD,20100611,203900,1.6933,1.6934,1.6932,1.6932
EURSGD,20100611,204000,1.6931,1.6935,1.6931,1.6935
EURSGD,20100611,204100,1.6935,1.6935,1.6934,1.6934
EURSGD,20100611,204200,1.6934,1.6934,1.6934,1.6934
EURSGD,20100611,204300,1.6934,1.6935,1.6934,1.6935
EURSGD,20100611,204400,1.6935,1.6936,1.6935,1.6936
EURSGD,20100611,204500,1.6936,1.6939,1.6936,1.6939
EURSGD,20100611,204600,1.6940,1.6945,1.6940,1.6945
EURSGD,20100611,204700,1.6946,1.6954,1.6946,1.6954
EURSGD,20100611,204800,1.6954,1.6955,1.6954,1.6955
EURSGD,20100611,204900,1.6954,1.6954,1.6949,1.6949
EURSGD,20100611,205000,1.6949,1.6949,1.6949,1.6949
EURSGD,20100611,205100,1.6949,1.6949,1.6948,1.6948
EURSGD,20100611,205200,1.6949,1.6949,1.6949,1.6949
EURSGD,20100611,205300,1.6949,1.6951,1.6949,1.6951
EURSGD,20100611,205400,1.6951,1.6952,1.6949,1.6949
EURSGD,20100611,205500,1.6948,1.6948,1.6944,1.6944
EURSGD,20100611,205600,1.6944,1.6944,1.6944,1.6944
EURSGD,20100611,205700,1.6945,1.6945,1.6943,1.6943
EURSGD,20100611,205800,1.6945,1.6946,1.6939,1.6939
EURSGD,20100611,205900,1.6938,1.6941,1.6934,1.6940
EURSGD,20100611,210000,1.6939,1.6939,1.6938,1.6938
EURSGD,20100611,210100,1.6938,1.6940,1.6937,1.6937
EURSGD,20100611,210200,1.6936,1.6939,1.6936,1.6939
EURSGD,20100611,210300,1.6939,1.6939,1.6939,1.6939
EURSGD,20100611,210400,1.6939,1.6942,1.6939,1.6942
EURSGD,20100611,210500,1.6942,1.6944,1.6942,1.6942
EURSGD,20100611,210600,1.6942,1.6942,1.6939,1.6939
EURSGD,20100611,210700,1.6938,1.6938,1.6935,1.6937
EURSGD,20100611,210800,1.6937,1.6942,1.6937,1.6942
EURSGD,20100611,210900,1.6942,1.6942,1.6940,1.6940
EURSGD,20100611,211000,1.6939,1.6939,1.6935,1.6935
EURSGD,20100611,211100,1.6934,1.6934,1.6933,1.6933
EURSGD,20100611,211200,1.6933,1.6933,1.6933,1.6933
EURSGD,20100611,211300,1.6933,1.6933,1.6933,1.6933
EURSGD,20100611,211400,1.6933,1.6939,1.6933,1.6939
EURSGD,20100611,211500,1.6939,1.6940,1.6939,1.6940
EURSGD,20100611,211600,1.6941,1.6941,1.6941,1.6941
EURSGD,20100611,211700,1.6942,1.6942,1.6937,1.6937
EURSGD,20100611,211800,1.6937,1.6937,1.6936,1.6936
EURSGD,20100611,211900,1.6937,1.6937,1.6937,1.6937
EURSGD,20100611,212000,1.6937,1.6937,1.6936,1.6937
EURSGD,20100611,212100,1.6936,1.6936,1.6932,1.6932
EURSGD,20100611,212200,1.6932,1.6935,1.6931,1.6935
EURSGD,20100611,212300,1.6939,1.6939,1.6938,1.6938
EURSGD,20100611,212400,1.6938,1.6939,1.6938,1.6939
EURSGD,20100611,212500,1.6940,1.6942,1.6940,1.6942
EURSGD,20100611,212600,1.6942,1.6948,1.6942,1.6948
EURSGD,20100611,212700,1.6949,1.6953,1.6949,1.6953
EURSGD,20100611,212800,1.6953,1.6960,1.6953,1.6958
EURSGD,20100611,212900,1.6957,1.6957,1.6955,1.6955
EURSGD,20100611,213000,1.6954,1.6954,1.6949,1.6951
EURSGD,20100611,213100,1.6950,1.6950,1.6946,1.6946
EURSGD,20100611,213200,1.6947,1.6948,1.6947,1.6948
EURSGD,20100611,213300,1.6949,1.6951,1.6949,1.6951
EURSGD,20100611,213400,1.6951,1.6953,1.6951,1.6953
EURSGD,20100611,213500,1.6953,1.6953,1.6952,1.6952
EURSGD,20100611,213600,1.6952,1.6952,1.6951,1.6951
EURSGD,20100611,213700,1.6951,1.6952,1.6951,1.6952
EURSGD,20100611,213800,1.6952,1.6952,1.6950,1.6950
EURSGD,20100611,213900,1.6949,1.6951,1.6949,1.6949
EURSGD,20100611,214000,1.6949,1.6952,1.6949,1.6951
EURSGD,20100611,214100,1.6951,1.6952,1.6951,1.6952
EURSGD,20100611,214200,1.6952,1.6954,1.6952,1.6954
EURSGD,20100611,214300,1.6953,1.6953,1.6947,1.6947
EURSGD,20100611,214400,1.6944,1.6944,1.6943,1.6944
EURSGD,20100611,214500,1.6945,1.6945,1.6944,1.6944
EURSGD,20100611,214600,1.6944,1.6944,1.6943,1.6943
EURSGD,20100611,214700,1.6944,1.6950,1.6944,1.6950
EURSGD,20100611,214800,1.6950,1.6951,1.6950,1.6951
EURSGD,20100611,214900,1.6952,1.6954,1.6952,1.6954
EURSGD,20100611,215000,1.6955,1.6957,1.6955,1.6957
EURSGD,20100611,215100,1.6956,1.6956,1.6952,1.6952
EURSGD,20100611,215200,1.6950,1.6950,1.6948,1.6949
EURSGD,20100611,215300,1.6948,1.6948,1.6948,1.6948
EURSGD,20100611,215400,1.6948,1.6948,1.6948,1.6948
EURSGD,20100611,215500,1.6948,1.6948,1.6948,1.6948
EURSGD,20100611,215600,1.6948,1.6949,1.6948,1.6949
EURSGD,20100611,215700,1.6949,1.6951,1.6949,1.6949
EURSGD,20100611,215800,1.6949,1.6949,1.6949,1.6949
EURSGD,20100611,215900,1.6952,1.6952,1.6951,1.6951
EURSGD,20100611,220000,1.6950,1.6950,1.6950,1.6950
EURZAR,20100611,000100,9.322,9.322,9.322,9.322
EURZAR,20100611,000200,9.322,9.323,9.322,9.323
EURZAR,20100611,000300,9.323,9.324,9.323,9.324
EURZAR,20100611,000400,9.324,9.325,9.324,9.325
EURZAR,20100611,000500,9.324,9.324,9.324,9.324
EURZAR,20100611,000600,9.324,9.324,9.324,9.324
EURZAR,20100611,000700,9.324,9.325,9.324,9.325
EURZAR,20100611,000800,9.325,9.325,9.325,9.325
EURZAR,20100611,000900,9.325,9.326,9.325,9.326
EURZAR,20100611,001000,9.326,9.326,9.326,9.326
EURZAR,20100611,001100,9.326,9.326,9.326,9.326
EURZAR,20100611,001200,9.326,9.326,9.326,9.326
EURZAR,20100611,001300,9.326,9.326,9.326,9.326
EURZAR,20100611,001400,9.326,9.326,9.326,9.326
EURZAR,20100611,001500,9.326,9.326,9.324,9.324
EURZAR,20100611,001600,9.324,9.324,9.324,9.324
EURZAR,20100611,001700,9.324,9.328,9.324,9.328
EURZAR,20100611,001800,9.328,9.331,9.328,9.330
EURZAR,20100611,001900,9.331,9.333,9.331,9.333
EURZAR,20100611,002000,9.333,9.333,9.333,9.333
EURZAR,20100611,002100,9.333,9.333,9.333,9.333
EURZAR,20100611,002200,9.333,9.333,9.333,9.333
EURZAR,20100611,002300,9.333,9.333,9.333,9.333
EURZAR,20100611,002400,9.333,9.333,9.333,9.333
EURZAR,20100611,002500,9.333,9.333,9.332,9.332
EURZAR,20100611,002600,9.333,9.333,9.332,9.333
EURZAR,20100611,002700,9.333,9.333,9.332,9.332
EURZAR,20100611,002800,9.332,9.332,9.332,9.332
EURZAR,20100611,002900,9.332,9.332,9.331,9.331
EURZAR,20100611,003000,9.331,9.331,9.331,9.331
EURZAR,20100611,003100,9.335,9.339,9.335,9.339
EURZAR,20100611,003200,9.340,9.340,9.336,9.336
EURZAR,20100611,003300,9.336,9.336,9.336,9.336
EURZAR,20100611,003400,9.335,9.336,9.335,9.336
EURZAR,20100611,003500,9.337,9.337,9.326,9.328
EURZAR,20100611,003600,9.328,9.329,9.328,9.328
EURZAR,20100611,003700,9.327,9.327,9.317,9.317
EURZAR,20100611,003800,9.316,9.316,9.309,9.309
EURZAR,20100611,003900,9.309,9.309,9.309,9.309
EURZAR,20100611,004000,9.308,9.308,9.305,9.305
EURZAR,20100611,004100,9.304,9.304,9.304,9.304
EURZAR,20100611,004200,9.305,9.305,9.305,9.305
EURZAR,20100611,004300,9.305,9.305,9.304,9.304
EURZAR,20100611,004400,9.304,9.304,9.304,9.304
EURZAR,20100611,004500,9.304,9.310,9.304,9.310
EURZAR,20100611,004600,9.310,9.310,9.309,9.309
EURZAR,20100611,004700,9.309,9.309,9.309,9.309
EURZAR,20100611,004800,9.308,9.314,9.308,9.314
EURZAR,20100611,004900,9.315,9.319,9.315,9.317
EURZAR,20100611,005000,9.317,9.317,9.317,9.317
EURZAR,20100611,005100,9.317,9.318,9.317,9.318
EURZAR,20100611,005200,9.317,9.319,9.317,9.319
EURZAR,20100611,005300,9.319,9.319,9.318,9.318
EURZAR,20100611,005400,9.317,9.317,9.317,9.317
EURZAR,20100611,005500,9.317,9.317,9.317,9.317
EURZAR,20100611,005600,9.317,9.318,9.317,9.318
EURZAR,20100611,005700,9.317,9.318,9.317,9.318
EURZAR,20100611,005800,9.318,9.319,9.318,9.319
EURZAR,20100611,005900,9.319,9.319,9.319,9.319
EURZAR,20100611,010000,9.318,9.318,9.317,9.317
EURZAR,20100611,010100,9.317,9.318,9.317,9.318
EURZAR,20100611,010200,9.317,9.317,9.315,9.315
EURZAR,20100611,010300,9.315,9.316,9.315,9.316
EURZAR,20100611,010400,9.316,9.316,9.316,9.316
EURZAR,20100611,010500,9.317,9.318,9.317,9.318
EURZAR,20100611,010600,9.318,9.318,9.318,9.318
EURZAR,20100611,010700,9.318,9.318,9.318,9.318
EURZAR,20100611,010800,9.318,9.318,9.318,9.318
EURZAR,20100611,010900,9.318,9.318,9.318,9.318
EURZAR,20100611,011000,9.318,9.318,9.317,9.318
EURZAR,20100611,011100,9.318,9.318,9.318,9.318
EURZAR,20100611,011200,9.318,9.318,9.318,9.318
EURZAR,20100611,011300,9.319,9.320,9.319,9.320
EURZAR,20100611,011400,9.320,9.321,9.320,9.321
EURZAR,20100611,011500,9.321,9.321,9.321,9.321
EURZAR,20100611,011600,9.320,9.320,9.319,9.319
EURZAR,20100611,011700,9.319,9.319,9.318,9.318
EURZAR,20100611,011800,9.318,9.318,9.318,9.318
EURZAR,20100611,011900,9.319,9.322,9.319,9.321
EURZAR,20100611,012000,9.321,9.322,9.321,9.322
EURZAR,20100611,012100,9.322,9.322,9.322,9.322
EURZAR,20100611,012200,9.322,9.323,9.322,9.323
EURZAR,20100611,012300,9.323,9.325,9.323,9.325
EURZAR,20100611,012400,9.325,9.325,9.325,9.325
EURZAR,20100611,012500,9.325,9.326,9.325,9.326
EURZAR,20100611,012600,9.326,9.329,9.326,9.329
EURZAR,20100611,012700,9.329,9.330,9.329,9.330
EURZAR,20100611,012800,9.330,9.330,9.329,9.329
EURZAR,20100611,012900,9.329,9.329,9.329,9.329
EURZAR,20100611,013000,9.329,9.332,9.329,9.332
EURZAR,20100611,013100,9.332,9.332,9.332,9.332
EURZAR,20100611,013200,9.332,9.332,9.329,9.329
EURZAR,20100611,013300,9.329,9.329,9.328,9.328
EURZAR,20100611,013400,9.328,9.328,9.328,9.328
EURZAR,20100611,013500,9.329,9.331,9.329,9.330
EURZAR,20100611,013600,9.330,9.330,9.329,9.329
EURZAR,20100611,013700,9.329,9.329,9.328,9.328
EURZAR,20100611,013800,9.328,9.328,9.328,9.328
EURZAR,20100611,013900,9.328,9.328,9.328,9.328
EURZAR,20100611,014000,9.328,9.328,9.328,9.328
EURZAR,20100611,014100,9.328,9.328,9.328,9.328
EURZAR,20100611,014200,9.328,9.328,9.327,9.327
EURZAR,20100611,014300,9.326,9.326,9.325,9.325
EURZAR,20100611,014400,9.325,9.325,9.324,9.324
EURZAR,20100611,014500,9.324,9.325,9.324,9.325
EURZAR,20100611,014600,9.325,9.325,9.325,9.325
EURZAR,20100611,014700,9.325,9.325,9.324,9.325
EURZAR,20100611,014800,9.325,9.325,9.325,9.325
EURZAR,20100611,014900,9.326,9.328,9.326,9.328
EURZAR,20100611,015000,9.328,9.329,9.328,9.329
EURZAR,20100611,015100,9.329,9.329,9.328,9.328
EURZAR,20100611,015200,9.328,9.328,9.327,9.327
EURZAR,20100611,015300,9.327,9.328,9.327,9.328
EURZAR,20100611,015400,9.328,9.328,9.328,9.328
EURZAR,20100611,015500,9.328,9.328,9.328,9.328
EURZAR,20100611,015600,9.328,9.328,9.326,9.326
EURZAR,20100611,015700,9.326,9.330,9.326,9.330
EURZAR,20100611,015800,9.330,9.335,9.330,9.335
EURZAR,20100611,015900,9.334,9.334,9.333,9.334
EURZAR,20100611,020000,9.334,9.335,9.334,9.335
EURZAR,20100611,020100,9.335,9.335,9.333,9.333
EURZAR,20100611,020200,9.333,9.333,9.331,9.331
EURZAR,20100611,020300,9.330,9.330,9.329,9.329
EURZAR,20100611,020400,9.328,9.330,9.328,9.330
EURZAR,20100611,020500,9.330,9.331,9.330,9.331
EURZAR,20100611,020600,9.331,9.332,9.331,9.332
EURZAR,20100611,020700,9.332,9.333,9.332,9.333
EURZAR,20100611,020800,9.336,9.340,9.336,9.339
EURZAR,20100611,020900,9.338,9.338,9.337,9.337
EURZAR,20100611,021000,9.337,9.337,9.337,9.337
EURZAR,20100611,021100,9.337,9.338,9.337,9.338
EURZAR,20100611,021200,9.337,9.337,9.337,9.337
EURZAR,20100611,021300,9.337,9.346,9.337,9.346
EURZAR,20100611,021400,9.345,9.345,9.331,9.332
EURZAR,20100611,021500,9.333,9.333,9.333,9.333
EURZAR,20100611,021600,9.333,9.333,9.333,9.333
EURZAR,20100611,021700,9.333,9.333,9.333,9.333
EURZAR,20100611,021800,9.333,9.333,9.330,9.330
EURZAR,20100611,021900,9.330,9.330,9.330,9.330
EURZAR,20100611,022000,9.329,9.329,9.328,9.328
EURZAR,20100611,022100,9.329,9.329,9.329,9.329
EURZAR,20100611,022200,9.328,9.328,9.328,9.328
EURZAR,20100611,022300,9.328,9.328,9.325,9.325
EURZAR,20100611,022400,9.325,9.325,9.323,9.323
EURZAR,20100611,022500,9.324,9.324,9.323,9.323
EURZAR,20100611,022600,9.323,9.324,9.323,9.324
EURZAR,20100611,022700,9.324,9.326,9.324,9.326
EURZAR,20100611,022800,9.325,9.325,9.325,9.325
EURZAR,20100611,022900,9.325,9.326,9.325,9.326
EURZAR,20100611,023000,9.326,9.326,9.326,9.326
EURZAR,20100611,023100,9.326,9.326,9.326,9.326
EURZAR,20100611,023200,9.325,9.325,9.323,9.323
EURZAR,20100611,023300,9.323,9.323,9.322,9.322
EURZAR,20100611,023400,9.323,9.323,9.322,9.322
EURZAR,20100611,023500,9.322,9.322,9.322,9.322
EURZAR,20100611,023600,9.323,9.323,9.319,9.319
EURZAR,20100611,023700,9.319,9.323,9.319,9.323
EURZAR,20100611,023800,9.323,9.323,9.322,9.322
EURZAR,20100611,023900,9.322,9.322,9.321,9.321
EURZAR,20100611,024000,9.321,9.322,9.321,9.322
EURZAR,20100611,024100,9.322,9.322,9.319,9.319
EURZAR,20100611,024200,9.319,9.319,9.319,9.319
EURZAR,20100611,024300,9.319,9.319,9.316,9.316
EURZAR,20100611,024400,9.316,9.316,9.314,9.314
EURZAR,20100611,024500,9.314,9.314,9.312,9.312
EURZAR,20100611,024600,9.312,9.312,9.311,9.311
EURZAR,20100611,024700,9.312,9.312,9.309,9.309
EURZAR,20100611,024800,9.307,9.307,9.304,9.305
EURZAR,20100611,024900,9.307,9.311,9.307,9.311
EURZAR,20100611,025000,9.311,9.311,9.311,9.311
EURZAR,20100611,025100,9.310,9.310,9.309,9.309
EURZAR,20100611,025200,9.309,9.309,9.309,9.309
EURZAR,20100611,025300,9.309,9.309,9.309,9.309
EURZAR,20100611,025400,9.309,9.311,9.309,9.311
EURZAR,20100611,025500,9.314,9.322,9.314,9.322
EURZAR,20100611,025600,9.321,9.330,9.321,9.330
EURZAR,20100611,025700,9.331,9.335,9.331,9.335
EURZAR,20100611,025800,9.335,9.335,9.331,9.331
EURZAR,20100611,025900,9.331,9.331,9.329,9.329
EURZAR,20100611,030000,9.329,9.329,9.326,9.326
EURZAR,20100611,030100,9.326,9.327,9.326,9.327
EURZAR,20100611,030200,9.327,9.327,9.326,9.326
EURZAR,20100611,030300,9.327,9.328,9.327,9.328
EURZAR,20100611,030400,9.328,9.329,9.327,9.329
EURZAR,20100611,030500,9.329,9.329,9.328,9.328
EURZAR,20100611,030600,9.328,9.328,9.324,9.324
EURZAR,20100611,030700,9.324,9.324,9.324,9.324
EURZAR,20100611,030800,9.324,9.324,9.322,9.322
EURZAR,20100611,030900,9.321,9.321,9.319,9.319
EURZAR,20100611,031000,9.319,9.319,9.316,9.316
EURZAR,20100611,031100,9.316,9.316,9.314,9.314
EURZAR,20100611,031200,9.314,9.314,9.314,9.314
EURZAR,20100611,031300,9.313,9.313,9.310,9.310
EURZAR,20100611,031400,9.310,9.310,9.310,9.310
EURZAR,20100611,031500,9.310,9.310,9.308,9.308
EURZAR,20100611,031600,9.306,9.306,9.306,9.306
EURZAR,20100611,031700,9.308,9.310,9.308,9.310
EURZAR,20100611,031800,9.311,9.312,9.311,9.312
EURZAR,20100611,031900,9.311,9.311,9.311,9.311
EURZAR,20100611,032000,9.311,9.312,9.311,9.312
EURZAR,20100611,032100,9.312,9.312,9.311,9.311
EURZAR,20100611,032200,9.312,9.314,9.312,9.314
EURZAR,20100611,032300,9.314,9.316,9.314,9.316
EURZAR,20100611,032400,9.316,9.316,9.314,9.314
EURZAR,20100611,032500,9.314,9.314,9.314,9.314
EURZAR,20100611,032600,9.314,9.314,9.312,9.312
EURZAR,20100611,032700,9.312,9.312,9.311,9.311
EURZAR,20100611,032800,9.311,9.312,9.311,9.312
EURZAR,20100611,032900,9.312,9.312,9.312,9.312
EURZAR,20100611,033000,9.312,9.314,9.312,9.314
EURZAR,20100611,033100,9.314,9.314,9.314,9.314
EURZAR,20100611,033200,9.314,9.314,9.314,9.314
EURZAR,20100611,033300,9.314,9.314,9.314,9.314
EURZAR,20100611,033400,9.314,9.314,9.311,9.311
EURZAR,20100611,033500,9.311,9.311,9.310,9.310
EURZAR,20100611,033600,9.310,9.310,9.309,9.309
EURZAR,20100611,033700,9.309,9.309,9.309,9.309
EURZAR,20100611,033800,9.309,9.310,9.309,9.310
EURZAR,20100611,033900,9.310,9.311,9.310,9.311
EURZAR,20100611,034000,9.311,9.312,9.311,9.312
EURZAR,20100611,034100,9.312,9.312,9.312,9.312
EURZAR,20100611,034200,9.313,9.314,9.313,9.314
EURZAR,20100611,034300,9.315,9.315,9.315,9.315
EURZAR,20100611,034400,9.315,9.315,9.314,9.314
EURZAR,20100611,034500,9.314,9.314,9.312,9.312
EURZAR,20100611,034600,9.311,9.311,9.309,9.309
EURZAR,20100611,034700,9.309,9.310,9.309,9.310
EURZAR,20100611,034800,9.310,9.310,9.309,9.309
EURZAR,20100611,034900,9.309,9.310,9.308,9.308
EURZAR,20100611,035000,9.308,9.308,9.308,9.308
EURZAR,20100611,035100,9.308,9.309,9.308,9.309
EURZAR,20100611,035200,9.310,9.312,9.310,9.312
EURZAR,20100611,035300,9.312,9.313,9.312,9.313
EURZAR,20100611,035400,9.312,9.312,9.311,9.311
EURZAR,20100611,035500,9.312,9.312,9.312,9.312
EURZAR,20100611,035600,9.312,9.312,9.312,9.312
EURZAR,20100611,035700,9.312,9.313,9.312,9.313
EURZAR,20100611,035800,9.314,9.314,9.314,9.314
EURZAR,20100611,035900,9.314,9.314,9.313,9.313
EURZAR,20100611,040000,9.312,9.312,9.312,9.312
EURZAR,20100611,040100,9.313,9.315,9.313,9.314
EURZAR,20100611,040200,9.313,9.313,9.312,9.312
EURZAR,20100611,040300,9.312,9.312,9.312,9.312
EURZAR,20100611,040400,9.311,9.312,9.311,9.312
EURZAR,20100611,040500,9.311,9.311,9.310,9.310
EURZAR,20100611,040600,9.310,9.310,9.310,9.310
EURZAR,20100611,040700,9.310,9.310,9.306,9.306
EURZAR,20100611,040800,9.307,9.307,9.306,9.306
EURZAR,20100611,040900,9.307,9.309,9.307,9.309
EURZAR,20100611,041000,9.310,9.310,9.309,9.309
EURZAR,20100611,041100,9.309,9.311,9.309,9.311
EURZAR,20100611,041200,9.311,9.311,9.305,9.305
EURZAR,20100611,041300,9.305,9.305,9.304,9.305
EURZAR,20100611,041400,9.305,9.305,9.305,9.305
EURZAR,20100611,041500,9.305,9.306,9.305,9.306
EURZAR,20100611,041600,9.307,9.308,9.307,9.308
EURZAR,20100611,041700,9.309,9.309,9.308,9.308
EURZAR,20100611,041800,9.308,9.308,9.307,9.307
EURZAR,20100611,041900,9.307,9.307,9.307,9.307
EURZAR,20100611,042000,9.307,9.308,9.307,9.308
EURZAR,20100611,042100,9.308,9.308,9.308,9.308
EURZAR,20100611,042200,9.308,9.308,9.307,9.307
EURZAR,20100611,042300,9.307,9.307,9.306,9.306
EURZAR,20100611,042400,9.305,9.306,9.303,9.306
EURZAR,20100611,042500,9.309,9.309,9.309,9.309
EURZAR,20100611,042600,9.309,9.310,9.309,9.310
EURZAR,20100611,042700,9.310,9.310,9.308,9.308
EURZAR,20100611,042800,9.307,9.307,9.306,9.306
EURZAR,20100611,042900,9.307,9.309,9.307,9.309
EURZAR,20100611,043000,9.310,9.310,9.310,9.310
EURZAR,20100611,043100,9.310,9.310,9.309,9.309
EURZAR,20100611,043200,9.309,9.310,9.309,9.310
EURZAR,20100611,043300,9.310,9.310,9.309,9.309
EURZAR,20100611,043400,9.309,9.310,9.309,9.310
EURZAR,20100611,043500,9.310,9.310,9.310,9.310
EURZAR,20100611,043600,9.311,9.311,9.311,9.311
EURZAR,20100611,043700,9.312,9.312,9.312,9.312
EURZAR,20100611,043800,9.312,9.312,9.312,9.312
EURZAR,20100611,043900,9.312,9.313,9.312,9.313
EURZAR,20100611,044000,9.314,9.314,9.314,9.314
EURZAR,20100611,044100,9.314,9.314,9.314,9.314
EURZAR,20100611,044200,9.314,9.314,9.312,9.312
EURZAR,20100611,044300,9.312,9.312,9.311,9.311
EURZAR,20100611,044400,9.311,9.312,9.311,9.312
EURZAR,20100611,044500,9.311,9.311,9.311,9.311
EURZAR,20100611,044600,9.311,9.311,9.310,9.310
EURZAR,20100611,044700,9.310,9.311,9.310,9.311
EURZAR,20100611,044800,9.312,9.313,9.312,9.312
EURZAR,20100611,044900,9.312,9.312,9.312,9.312
EURZAR,20100611,045000,9.312,9.312,9.312,9.312
EURZAR,20100611,045100,9.312,9.314,9.312,9.314
EURZAR,20100611,045200,9.314,9.314,9.314,9.314
EURZAR,20100611,045300,9.314,9.315,9.314,9.315
EURZAR,20100611,045400,9.315,9.316,9.315,9.316
EURZAR,20100611,045500,9.316,9.316,9.316,9.316
EURZAR,20100611,045600,9.316,9.317,9.316,9.317
EURZAR,20100611,045700,9.316,9.316,9.316,9.316
EURZAR,20100611,045800,9.316,9.316,9.315,9.315
EURZAR,20100611,045900,9.315,9.315,9.315,9.315
EURZAR,20100611,050000,9.315,9.315,9.311,9.311
EURZAR,20100611,050100,9.311,9.311,9.308,9.308
EURZAR,20100611,050200,9.309,9.312,9.309,9.312
EURZAR,20100611,050300,9.312,9.314,9.312,9.312
EURZAR,20100611,050400,9.312,9.312,9.312,9.312
EURZAR,20100611,050500,9.312,9.313,9.312,9.312
EURZAR,20100611,050600,9.312,9.312,9.312,9.312
EURZAR,20100611,050700,9.311,9.311,9.311,9.311
EURZAR,20100611,050800,9.310,9.310,9.310,9.310
EURZAR,20100611,050900,9.311,9.311,9.311,9.311
EURZAR,20100611,051000,9.312,9.315,9.312,9.315
EURZAR,20100611,051100,9.316,9.318,9.316,9.317
EURZAR,20100611,051200,9.316,9.317,9.316,9.317
EURZAR,20100611,051300,9.317,9.317,9.317,9.317
EURZAR,20100611,051400,9.316,9.316,9.315,9.315
EURZAR,20100611,051500,9.315,9.315,9.315,9.315
EURZAR,20100611,051600,9.316,9.316,9.316,9.316
EURZAR,20100611,051700,9.317,9.317,9.312,9.312
EURZAR,20100611,051800,9.312,9.312,9.312,9.312
EURZAR,20100611,051900,9.312,9.312,9.312,9.312
EURZAR,20100611,052000,9.312,9.312,9.312,9.312
EURZAR,20100611,052100,9.312,9.312,9.312,9.312
EURZAR,20100611,052200,9.312,9.317,9.312,9.317
EURZAR,20100611,052300,9.318,9.323,9.316,9.316
EURZAR,20100611,052400,9.315,9.315,9.306,9.306
EURZAR,20100611,052500,9.306,9.307,9.306,9.307
EURZAR,20100611,052600,9.306,9.306,9.306,9.306
EURZAR,20100611,052700,9.308,9.308,9.308,9.308
EURZAR,20100611,052800,9.308,9.308,9.308,9.308
EURZAR,20100611,052900,9.309,9.309,9.308,9.308
EURZAR,20100611,053000,9.308,9.309,9.308,9.309
EURZAR,20100611,053100,9.309,9.309,9.309,9.309
EURZAR,20100611,053200,9.308,9.309,9.308,9.309
EURZAR,20100611,053300,9.310,9.310,9.310,9.310
EURZAR,20100611,053400,9.310,9.310,9.310,9.310
EURZAR,20100611,053500,9.311,9.311,9.311,9.311
EURZAR,20100611,053600,9.311,9.311,9.311,9.311
EURZAR,20100611,053700,9.311,9.312,9.311,9.312
EURZAR,20100611,053800,9.313,9.314,9.313,9.314
EURZAR,20100611,053900,9.315,9.315,9.315,9.315
EURZAR,20100611,054000,9.315,9.315,9.314,9.314
EURZAR,20100611,054100,9.313,9.313,9.313,9.313
EURZAR,20100611,054200,9.313,9.313,9.312,9.312
EURZAR,20100611,054300,9.313,9.313,9.313,9.313
EURZAR,20100611,054400,9.313,9.313,9.313,9.313
EURZAR,20100611,054500,9.313,9.313,9.312,9.312
EURZAR,20100611,054600,9.312,9.312,9.312,9.312
EURZAR,20100611,054700,9.312,9.312,9.312,9.312
EURZAR,20100611,054800,9.312,9.312,9.311,9.311
EURZAR,20100611,054900,9.310,9.310,9.310,9.310
EURZAR,20100611,055000,9.310,9.310,9.309,9.309
EURZAR,20100611,055100,9.309,9.309,9.309,9.309
EURZAR,20100611,055200,9.309,9.309,9.309,9.309
EURZAR,20100611,055300,9.309,9.309,9.309,9.309
EURZAR,20100611,055400,9.309,9.309,9.308,9.308
EURZAR,20100611,055500,9.308,9.309,9.308,9.309
EURZAR,20100611,055600,9.309,9.310,9.309,9.310
EURZAR,20100611,055700,9.310,9.310,9.310,9.310
EURZAR,20100611,055800,9.309,9.309,9.309,9.309
EURZAR,20100611,055900,9.309,9.310,9.309,9.310
EURZAR,20100611,060000,9.311,9.311,9.310,9.310
EURZAR,20100611,060100,9.309,9.309,9.309,9.309
EURZAR,20100611,060200,9.309,9.310,9.309,9.310
EURZAR,20100611,060300,9.310,9.310,9.310,9.310
EURZAR,20100611,060400,9.310,9.310,9.310,9.310
EURZAR,20100611,060500,9.310,9.311,9.310,9.311
EURZAR,20100611,060600,9.312,9.312,9.312,9.312
EURZAR,20100611,060700,9.312,9.312,9.312,9.312
EURZAR,20100611,060800,9.312,9.312,9.312,9.312
EURZAR,20100611,060900,9.312,9.313,9.312,9.313
EURZAR,20100611,061000,9.313,9.313,9.312,9.312
EURZAR,20100611,061100,9.312,9.312,9.312,9.312
EURZAR,20100611,061200,9.312,9.312,9.310,9.310
EURZAR,20100611,061300,9.310,9.311,9.310,9.311
EURZAR,20100611,061400,9.311,9.311,9.311,9.311
EURZAR,20100611,061500,9.311,9.311,9.311,9.311
EURZAR,20100611,061600,9.311,9.311,9.310,9.310
EURZAR,20100611,061700,9.310,9.310,9.310,9.310
EURZAR,20100611,061800,9.311,9.311,9.311,9.311
EURZAR,20100611,061900,9.312,9.312,9.311,9.311
EURZAR,20100611,062000,9.310,9.312,9.310,9.312
EURZAR,20100611,062100,9.312,9.312,9.312,9.312
EURZAR,20100611,062200,9.312,9.315,9.312,9.315
EURZAR,20100611,062300,9.314,9.314,9.314,9.314
EURZAR,20100611,062400,9.312,9.312,9.312,9.312
EURZAR,20100611,062500,9.312,9.314,9.312,9.314
EURZAR,20100611,062600,9.314,9.314,9.314,9.314
EURZAR,20100611,062700,9.314,9.314,9.314,9.314
EURZAR,20100611,062800,9.314,9.315,9.314,9.315
EURZAR,20100611,062900,9.315,9.315,9.315,9.315
EURZAR,20100611,063000,9.316,9.316,9.316,9.316
EURZAR,20100611,063100,9.316,9.316,9.316,9.316
EURZAR,20100611,063200,9.316,9.316,9.315,9.315
EURZAR,20100611,063300,9.315,9.316,9.315,9.316
EURZAR,20100611,063400,9.316,9.316,9.316,9.316
EURZAR,20100611,063500,9.316,9.317,9.316,9.317
EURZAR,20100611,063600,9.316,9.316,9.316,9.316
EURZAR,20100611,063700,9.316,9.316,9.316,9.316
EURZAR,20100611,063800,9.316,9.316,9.315,9.316
EURZAR,20100611,063900,9.316,9.316,9.316,9.316
EURZAR,20100611,064000,9.316,9.316,9.316,9.316
EURZAR,20100611,064100,9.316,9.317,9.316,9.317
EURZAR,20100611,064200,9.318,9.319,9.318,9.319
EURZAR,20100611,064300,9.319,9.319,9.319,9.319
EURZAR,20100611,064400,9.319,9.319,9.319,9.319
EURZAR,20100611,064500,9.319,9.319,9.319,9.319
EURZAR,20100611,064600,9.319,9.319,9.319,9.319
EURZAR,20100611,064700,9.319,9.319,9.319,9.319
EURZAR,20100611,064800,9.319,9.321,9.319,9.321
EURZAR,20100611,064900,9.321,9.322,9.321,9.322
EURZAR,20100611,065000,9.322,9.322,9.322,9.322
EURZAR,20100611,065100,9.321,9.323,9.321,9.323
EURZAR,20100611,065200,9.322,9.322,9.321,9.321
EURZAR,20100611,065300,9.322,9.322,9.322,9.322
EURZAR,20100611,065400,9.322,9.323,9.322,9.323
EURZAR,20100611,065500,9.322,9.322,9.321,9.321
EURZAR,20100611,065600,9.321,9.321,9.321,9.321
EURZAR,20100611,065700,9.321,9.321,9.321,9.321
EURZAR,20100611,065800,9.321,9.321,9.321,9.321
EURZAR,20100611,065900,9.319,9.319,9.318,9.318
EURZAR,20100611,070000,9.317,9.317,9.311,9.311
EURZAR,20100611,070100,9.311,9.311,9.307,9.307
EURZAR,20100611,070200,9.307,9.307,9.307,9.307
EURZAR,20100611,070300,9.307,9.307,9.307,9.307
EURZAR,20100611,070400,9.306,9.308,9.306,9.306
EURZAR,20100611,070500,9.306,9.306,9.305,9.305
EURZAR,20100611,070600,9.305,9.307,9.304,9.304
EURZAR,20100611,070700,9.304,9.304,9.304,9.304
EURZAR,20100611,070800,9.302,9.308,9.302,9.308
EURZAR,20100611,070900,9.310,9.310,9.307,9.308
EURZAR,20100611,071000,9.309,9.310,9.309,9.310
EURZAR,20100611,071100,9.310,9.310,9.310,9.310
EURZAR,20100611,071200,9.310,9.310,9.310,9.310
EURZAR,20100611,071300,9.310,9.310,9.308,9.308
EURZAR,20100611,071400,9.307,9.307,9.307,9.307
EURZAR,20100611,071500,9.307,9.312,9.306,9.312
EURZAR,20100611,071600,9.312,9.312,9.309,9.309
EURZAR,20100611,071700,9.309,9.310,9.309,9.310
EURZAR,20100611,071800,9.310,9.310,9.309,9.309
EURZAR,20100611,071900,9.309,9.310,9.309,9.310
EURZAR,20100611,072000,9.311,9.311,9.311,9.311
EURZAR,20100611,072100,9.311,9.311,9.311,9.311
EURZAR,20100611,072200,9.311,9.311,9.311,9.311
EURZAR,20100611,072300,9.311,9.311,9.309,9.309
EURZAR,20100611,072400,9.309,9.309,9.309,9.309
EURZAR,20100611,072500,9.309,9.309,9.308,9.309
EURZAR,20100611,072600,9.309,9.309,9.309,9.309
EURZAR,20100611,072700,9.310,9.311,9.310,9.310
EURZAR,20100611,072800,9.310,9.310,9.310,9.310
EURZAR,20100611,072900,9.310,9.310,9.307,9.307
EURZAR,20100611,073000,9.306,9.307,9.306,9.307
EURZAR,20100611,073100,9.306,9.306,9.304,9.305
EURZAR,20100611,073200,9.305,9.305,9.305,9.305
EURZAR,20100611,073300,9.305,9.307,9.305,9.307
EURZAR,20100611,073400,9.307,9.307,9.307,9.307
EURZAR,20100611,073500,9.307,9.307,9.307,9.307
EURZAR,20100611,073600,9.306,9.318,9.305,9.318
EURZAR,20100611,073700,9.319,9.321,9.319,9.321
EURZAR,20100611,073800,9.321,9.324,9.321,9.324
EURZAR,20100611,073900,9.325,9.326,9.325,9.326
EURZAR,20100611,074000,9.326,9.328,9.326,9.326
EURZAR,20100611,074100,9.325,9.325,9.325,9.325
EURZAR,20100611,074200,9.324,9.324,9.324,9.324
EURZAR,20100611,074300,9.324,9.324,9.323,9.323
EURZAR,20100611,074400,9.323,9.323,9.322,9.323
EURZAR,20100611,074500,9.323,9.324,9.323,9.324
EURZAR,20100611,074600,9.323,9.323,9.323,9.323
EURZAR,20100611,074700,9.323,9.325,9.323,9.325
EURZAR,20100611,074800,9.325,9.326,9.325,9.326
EURZAR,20100611,074900,9.327,9.328,9.327,9.328
EURZAR,20100611,075000,9.328,9.329,9.328,9.329
EURZAR,20100611,075100,9.328,9.328,9.328,9.328
EURZAR,20100611,075200,9.327,9.328,9.326,9.328
EURZAR,20100611,075300,9.327,9.328,9.326,9.328
EURZAR,20100611,075400,9.328,9.328,9.327,9.327
EURZAR,20100611,075500,9.326,9.326,9.325,9.325
EURZAR,20100611,075600,9.325,9.325,9.325,9.325
EURZAR,20100611,075700,9.326,9.327,9.326,9.326
EURZAR,20100611,075800,9.326,9.326,9.326,9.326
EURZAR,20100611,075900,9.333,9.339,9.333,9.333
EURZAR,20100611,080000,9.331,9.332,9.331,9.332
EURZAR,20100611,080100,9.332,9.333,9.332,9.333
EURZAR,20100611,080200,9.333,9.334,9.333,9.333
EURZAR,20100611,080300,9.332,9.332,9.329,9.329
EURZAR,20100611,080400,9.329,9.330,9.329,9.330
EURZAR,20100611,080500,9.331,9.331,9.331,9.331
EURZAR,20100611,080600,9.331,9.331,9.330,9.330
EURZAR,20100611,080700,9.330,9.330,9.329,9.329
EURZAR,20100611,080800,9.328,9.328,9.313,9.313
EURZAR,20100611,080900,9.312,9.315,9.312,9.315
EURZAR,20100611,081000,9.315,9.316,9.314,9.314
EURZAR,20100611,081100,9.314,9.315,9.314,9.314
EURZAR,20100611,081200,9.315,9.315,9.315,9.315
EURZAR,20100611,081300,9.315,9.315,9.315,9.315
EURZAR,20100611,081400,9.314,9.314,9.314,9.314
EURZAR,20100611,081500,9.314,9.314,9.314,9.314
EURZAR,20100611,081600,9.314,9.316,9.314,9.316
EURZAR,20100611,081700,9.316,9.318,9.316,9.318
EURZAR,20100611,081800,9.316,9.317,9.316,9.317
EURZAR,20100611,081900,9.318,9.321,9.318,9.321
EURZAR,20100611,082000,9.322,9.322,9.310,9.310
EURZAR,20100611,082100,9.311,9.312,9.309,9.312
EURZAR,20100611,082200,9.314,9.314,9.303,9.303
EURZAR,20100611,082300,9.303,9.303,9.302,9.302
EURZAR,20100611,082400,9.301,9.302,9.301,9.302
EURZAR,20100611,082500,9.302,9.304,9.302,9.304
EURZAR,20100611,082600,9.301,9.301,9.295,9.296
EURZAR,20100611,082700,9.296,9.299,9.296,9.299
EURZAR,20100611,082800,9.300,9.301,9.300,9.301
EURZAR,20100611,082900,9.301,9.301,9.301,9.301
EURZAR,20100611,083000,9.300,9.300,9.299,9.300
EURZAR,20100611,083100,9.299,9.300,9.294,9.294
EURZAR,20100611,083200,9.294,9.294,9.292,9.293
EURZAR,20100611,083300,9.293,9.295,9.293,9.295
EURZAR,20100611,083400,9.295,9.295,9.294,9.295
EURZAR,20100611,083500,9.294,9.295,9.294,9.295
EURZAR,20100611,083600,9.294,9.295,9.294,9.294
EURZAR,20100611,083700,9.295,9.297,9.295,9.297
EURZAR,20100611,083800,9.297,9.297,9.294,9.294
EURZAR,20100611,083900,9.295,9.295,9.295,9.295
EURZAR,20100611,084000,9.295,9.295,9.293,9.293
EURZAR,20100611,084100,9.294,9.295,9.294,9.294
EURZAR,20100611,084200,9.295,9.301,9.295,9.301
EURZAR,20100611,084300,9.302,9.304,9.302,9.302
EURZAR,20100611,084400,9.301,9.301,9.301,9.301
EURZAR,20100611,084500,9.301,9.302,9.301,9.302
EURZAR,20100611,084600,9.302,9.303,9.302,9.303
EURZAR,20100611,084700,9.303,9.303,9.303,9.303
EURZAR,20100611,084800,9.303,9.303,9.303,9.303
EURZAR,20100611,084900,9.302,9.302,9.301,9.301
EURZAR,20100611,085000,9.301,9.301,9.300,9.300
EURZAR,20100611,085100,9.300,9.300,9.300,9.300
EURZAR,20100611,085200,9.301,9.302,9.301,9.302
EURZAR,20100611,085300,9.301,9.302,9.301,9.302
EURZAR,20100611,085400,9.302,9.302,9.302,9.302
EURZAR,20100611,085500,9.302,9.303,9.302,9.302
EURZAR,20100611,085600,9.302,9.302,9.302,9.302
EURZAR,20100611,085700,9.302,9.302,9.302,9.302
EURZAR,20100611,085800,9.302,9.303,9.302,9.303
EURZAR,20100611,085900,9.304,9.306,9.304,9.306
EURZAR,20100611,090000,9.307,9.307,9.306,9.306
EURZAR,20100611,090100,9.305,9.308,9.305,9.307
EURZAR,20100611,090200,9.308,9.308,9.308,9.308
EURZAR,20100611,090300,9.308,9.310,9.308,9.310
EURZAR,20100611,090400,9.311,9.312,9.311,9.311
EURZAR,20100611,090500,9.310,9.310,9.309,9.309
EURZAR,20100611,090600,9.309,9.309,9.308,9.308
EURZAR,20100611,090700,9.309,9.312,9.309,9.312
EURZAR,20100611,090800,9.314,9.317,9.314,9.315
EURZAR,20100611,090900,9.315,9.318,9.315,9.318
EURZAR,20100611,091000,9.318,9.318,9.316,9.316
EURZAR,20100611,091100,9.317,9.317,9.316,9.316
EURZAR,20100611,091200,9.315,9.319,9.313,9.319
EURZAR,20100611,091300,9.318,9.320,9.318,9.320
EURZAR,20100611,091400,9.321,9.321,9.316,9.316
EURZAR,20100611,091500,9.317,9.318,9.316,9.316
EURZAR,20100611,091600,9.316,9.318,9.316,9.317
EURZAR,20100611,091700,9.316,9.316,9.312,9.312
EURZAR,20100611,091800,9.311,9.311,9.309,9.310
EURZAR,20100611,091900,9.311,9.318,9.311,9.318
EURZAR,20100611,092000,9.319,9.319,9.319,9.319
EURZAR,20100611,092100,9.319,9.319,9.319,9.319
EURZAR,20100611,092200,9.319,9.319,9.318,9.319
EURZAR,20100611,092300,9.320,9.321,9.320,9.321
EURZAR,20100611,092400,9.320,9.320,9.317,9.317
EURZAR,20100611,092500,9.318,9.319,9.318,9.319
EURZAR,20100611,092600,9.319,9.319,9.318,9.318
EURZAR,20100611,092700,9.318,9.318,9.318,9.318
EURZAR,20100611,092800,9.319,9.320,9.319,9.320
EURZAR,20100611,092900,9.321,9.322,9.321,9.321
EURZAR,20100611,093000,9.323,9.328,9.323,9.325
EURZAR,20100611,093100,9.325,9.325,9.325,9.325
EURZAR,20100611,093200,9.326,9.333,9.326,9.332
EURZAR,20100611,093300,9.330,9.330,9.329,9.329
EURZAR,20100611,093400,9.329,9.329,9.329,9.329
EURZAR,20100611,093500,9.329,9.330,9.329,9.330
EURZAR,20100611,093600,9.330,9.330,9.327,9.327
EURZAR,20100611,093700,9.326,9.333,9.326,9.332
EURZAR,20100611,093800,9.331,9.332,9.331,9.332
EURZAR,20100611,093900,9.333,9.333,9.330,9.332
EURZAR,20100611,094000,9.332,9.333,9.332,9.332
EURZAR,20100611,094100,9.331,9.333,9.331,9.333
EURZAR,20100611,094200,9.332,9.332,9.331,9.331
EURZAR,20100611,094300,9.331,9.331,9.331,9.331
EURZAR,20100611,094400,9.332,9.332,9.332,9.332
EURZAR,20100611,094500,9.330,9.332,9.330,9.332
EURZAR,20100611,094600,9.332,9.333,9.332,9.333
EURZAR,20100611,094700,9.333,9.333,9.332,9.332
EURZAR,20100611,094800,9.331,9.331,9.329,9.331
EURZAR,20100611,094900,9.332,9.335,9.332,9.333
EURZAR,20100611,095000,9.333,9.333,9.328,9.328
EURZAR,20100611,095100,9.329,9.329,9.329,9.329
EURZAR,20100611,095200,9.330,9.331,9.330,9.331
EURZAR,20100611,095300,9.331,9.333,9.331,9.333
EURZAR,20100611,095400,9.333,9.335,9.333,9.335
EURZAR,20100611,095500,9.335,9.335,9.334,9.334
EURZAR,20100611,095600,9.335,9.336,9.328,9.330
EURZAR,20100611,095700,9.331,9.331,9.326,9.326
EURZAR,20100611,095800,9.325,9.325,9.322,9.323
EURZAR,20100611,095900,9.325,9.328,9.325,9.328
EURZAR,20100611,100000,9.329,9.331,9.328,9.331
EURZAR,20100611,100100,9.333,9.333,9.331,9.331
EURZAR,20100611,100200,9.331,9.331,9.326,9.326
EURZAR,20100611,100300,9.326,9.326,9.326,9.326
EURZAR,20100611,100400,9.326,9.327,9.325,9.326
EURZAR,20100611,100500,9.325,9.325,9.322,9.323
EURZAR,20100611,100600,9.324,9.325,9.324,9.325
EURZAR,20100611,100700,9.326,9.333,9.325,9.333
EURZAR,20100611,100800,9.332,9.332,9.331,9.331
EURZAR,20100611,100900,9.331,9.331,9.325,9.325
EURZAR,20100611,101000,9.324,9.331,9.322,9.331
EURZAR,20100611,101100,9.331,9.331,9.329,9.329
EURZAR,20100611,101200,9.329,9.330,9.326,9.326
EURZAR,20100611,101300,9.326,9.329,9.326,9.328
EURZAR,20100611,101400,9.326,9.326,9.326,9.326
EURZAR,20100611,101500,9.326,9.328,9.326,9.328
EURZAR,20100611,101600,9.329,9.329,9.327,9.327
EURZAR,20100611,101700,9.327,9.330,9.327,9.330
EURZAR,20100611,101800,9.330,9.330,9.330,9.330
EURZAR,20100611,101900,9.331,9.333,9.331,9.333
EURZAR,20100611,102000,9.332,9.332,9.329,9.329
EURZAR,20100611,102100,9.328,9.328,9.324,9.324
EURZAR,20100611,102200,9.324,9.327,9.323,9.323
EURZAR,20100611,102300,9.324,9.328,9.324,9.327
EURZAR,20100611,102400,9.327,9.327,9.325,9.325
EURZAR,20100611,102500,9.324,9.324,9.324,9.324
EURZAR,20100611,102600,9.324,9.324,9.322,9.322
EURZAR,20100611,102700,9.322,9.322,9.320,9.321
EURZAR,20100611,102800,9.321,9.321,9.317,9.317
EURZAR,20100611,102900,9.317,9.319,9.317,9.319
EURZAR,20100611,103000,9.319,9.319,9.319,9.319
EURZAR,20100611,103100,9.320,9.322,9.316,9.316
EURZAR,20100611,103200,9.317,9.323,9.317,9.322
EURZAR,20100611,103300,9.322,9.323,9.316,9.316
EURZAR,20100611,103400,9.316,9.322,9.316,9.322
EURZAR,20100611,103500,9.323,9.324,9.320,9.322
EURZAR,20100611,103600,9.323,9.326,9.323,9.326
EURZAR,20100611,103700,9.326,9.326,9.326,9.326
EURZAR,20100611,103800,9.326,9.326,9.326,9.326
EURZAR,20100611,103900,9.328,9.339,9.328,9.339
EURZAR,20100611,104000,9.336,9.336,9.330,9.330
EURZAR,20100611,104100,9.329,9.329,9.327,9.329
EURZAR,20100611,104200,9.329,9.329,9.329,9.329
EURZAR,20100611,104300,9.329,9.329,9.328,9.328
EURZAR,20100611,104400,9.328,9.328,9.326,9.326
EURZAR,20100611,104500,9.325,9.325,9.321,9.322
EURZAR,20100611,104600,9.321,9.324,9.321,9.324
EURZAR,20100611,104700,9.325,9.326,9.325,9.326
EURZAR,20100611,104800,9.326,9.326,9.326,9.326
EURZAR,20100611,104900,9.326,9.326,9.326,9.326
EURZAR,20100611,105000,9.326,9.331,9.326,9.331
EURZAR,20100611,105100,9.332,9.333,9.332,9.333
EURZAR,20100611,105200,9.332,9.332,9.330,9.330
EURZAR,20100611,105300,9.331,9.331,9.329,9.329
EURZAR,20100611,105400,9.330,9.331,9.330,9.331
EURZAR,20100611,105500,9.332,9.337,9.332,9.337
EURZAR,20100611,105600,9.336,9.340,9.336,9.337
EURZAR,20100611,105700,9.335,9.335,9.333,9.333
EURZAR,20100611,105800,9.333,9.335,9.333,9.335
EURZAR,20100611,105900,9.335,9.336,9.333,9.333
EURZAR,20100611,110000,9.335,9.335,9.334,9.335
EURZAR,20100611,110100,9.336,9.337,9.335,9.335
EURZAR,20100611,110200,9.335,9.337,9.335,9.337
EURZAR,20100611,110300,9.338,9.340,9.338,9.340
EURZAR,20100611,110400,9.340,9.340,9.340,9.340
EURZAR,20100611,110500,9.341,9.344,9.340,9.344
EURZAR,20100611,110600,9.347,9.347,9.345,9.345
EURZAR,20100611,110700,9.345,9.346,9.345,9.346
EURZAR,20100611,110800,9.346,9.346,9.345,9.346
EURZAR,20100611,110900,9.347,9.347,9.344,9.344
EURZAR,20100611,111000,9.343,9.343,9.339,9.339
EURZAR,20100611,111100,9.338,9.338,9.334,9.337
EURZAR,20100611,111200,9.336,9.336,9.336,9.336
EURZAR,20100611,111300,9.336,9.336,9.335,9.336
EURZAR,20100611,111400,9.336,9.337,9.336,9.337
EURZAR,20100611,111500,9.338,9.339,9.338,9.338
EURZAR,20100611,111600,9.340,9.340,9.339,9.339
EURZAR,20100611,111700,9.338,9.338,9.338,9.338
EURZAR,20100611,111800,9.338,9.338,9.337,9.337
EURZAR,20100611,111900,9.338,9.340,9.338,9.340
EURZAR,20100611,112000,9.339,9.339,9.336,9.336
EURZAR,20100611,112100,9.337,9.338,9.337,9.338
EURZAR,20100611,112200,9.337,9.346,9.337,9.346
EURZAR,20100611,112300,9.344,9.344,9.343,9.343
EURZAR,20100611,112400,9.344,9.344,9.342,9.343
EURZAR,20100611,112500,9.343,9.344,9.343,9.344
EURZAR,20100611,112600,9.344,9.345,9.343,9.345
EURZAR,20100611,112700,9.346,9.347,9.344,9.344
EURZAR,20100611,112800,9.340,9.345,9.340,9.342
EURZAR,20100611,112900,9.340,9.342,9.340,9.342
EURZAR,20100611,113000,9.342,9.342,9.341,9.342
EURZAR,20100611,113100,9.341,9.341,9.340,9.340
EURZAR,20100611,113200,9.340,9.340,9.340,9.340
EURZAR,20100611,113300,9.340,9.346,9.340,9.346
EURZAR,20100611,113400,9.346,9.347,9.346,9.347
EURZAR,20100611,113500,9.346,9.348,9.346,9.348
EURZAR,20100611,113600,9.348,9.348,9.344,9.344
EURZAR,20100611,113700,9.343,9.344,9.342,9.344
EURZAR,20100611,113800,9.345,9.345,9.343,9.344
EURZAR,20100611,113900,9.344,9.344,9.344,9.344
EURZAR,20100611,114000,9.344,9.344,9.342,9.342
EURZAR,20100611,114100,9.342,9.342,9.342,9.342
EURZAR,20100611,114200,9.342,9.342,9.340,9.340
EURZAR,20100611,114300,9.340,9.340,9.339,9.340
EURZAR,20100611,114400,9.340,9.340,9.340,9.340
EURZAR,20100611,114500,9.340,9.342,9.339,9.342
EURZAR,20100611,114600,9.342,9.342,9.340,9.341
EURZAR,20100611,114700,9.342,9.342,9.342,9.342
EURZAR,20100611,114800,9.342,9.345,9.342,9.345
EURZAR,20100611,114900,9.346,9.346,9.344,9.344
EURZAR,20100611,115000,9.344,9.345,9.344,9.344
EURZAR,20100611,115100,9.343,9.344,9.343,9.344
EURZAR,20100611,115200,9.344,9.344,9.344,9.344
EURZAR,20100611,115300,9.345,9.345,9.342,9.342
EURZAR,20100611,115400,9.340,9.341,9.340,9.341
EURZAR,20100611,115500,9.342,9.343,9.342,9.343
EURZAR,20100611,115600,9.343,9.343,9.341,9.341
EURZAR,20100611,115700,9.341,9.342,9.341,9.342
EURZAR,20100611,115800,9.342,9.342,9.340,9.340
EURZAR,20100611,115900,9.340,9.340,9.336,9.336
EURZAR,20100611,120000,9.336,9.336,9.336,9.336
EURZAR,20100611,120100,9.335,9.335,9.330,9.330
EURZAR,20100611,120200,9.330,9.333,9.330,9.333
EURZAR,20100611,120300,9.333,9.333,9.333,9.333
EURZAR,20100611,120400,9.335,9.335,9.335,9.335
EURZAR,20100611,120500,9.333,9.335,9.333,9.335
EURZAR,20100611,120600,9.335,9.335,9.334,9.334
EURZAR,20100611,120700,9.334,9.334,9.331,9.332
EURZAR,20100611,120800,9.333,9.338,9.333,9.338
EURZAR,20100611,120900,9.338,9.338,9.337,9.337
EURZAR,20100611,121000,9.336,9.340,9.336,9.340
EURZAR,20100611,121100,9.340,9.342,9.340,9.342
EURZAR,20100611,121200,9.343,9.344,9.343,9.344
EURZAR,20100611,121300,9.344,9.345,9.344,9.345
EURZAR,20100611,121400,9.345,9.345,9.342,9.342
EURZAR,20100611,121500,9.342,9.342,9.341,9.341
EURZAR,20100611,121600,9.340,9.341,9.338,9.341
EURZAR,20100611,121700,9.342,9.342,9.338,9.338
EURZAR,20100611,121800,9.338,9.340,9.338,9.339
EURZAR,20100611,121900,9.339,9.339,9.337,9.337
EURZAR,20100611,122000,9.336,9.336,9.335,9.336
EURZAR,20100611,122100,9.337,9.339,9.336,9.339
EURZAR,20100611,122200,9.340,9.346,9.340,9.346
EURZAR,20100611,122300,9.346,9.346,9.346,9.346
EURZAR,20100611,122400,9.345,9.345,9.343,9.344
EURZAR,20100611,122500,9.344,9.344,9.344,9.344
EURZAR,20100611,122600,9.343,9.344,9.342,9.344
EURZAR,20100611,122700,9.345,9.345,9.344,9.344
EURZAR,20100611,122800,9.344,9.345,9.344,9.345
EURZAR,20100611,122900,9.345,9.345,9.343,9.343
EURZAR,20100611,123000,9.342,9.343,9.342,9.343
EURZAR,20100611,123100,9.344,9.348,9.344,9.347
EURZAR,20100611,123200,9.348,9.349,9.348,9.349
EURZAR,20100611,123300,9.349,9.349,9.347,9.347
EURZAR,20100611,123400,9.347,9.347,9.344,9.344
EURZAR,20100611,123500,9.344,9.344,9.341,9.341
EURZAR,20100611,123600,9.343,9.347,9.343,9.347
EURZAR,20100611,123700,9.349,9.349,9.347,9.349
EURZAR,20100611,123800,9.349,9.349,9.347,9.348
EURZAR,20100611,123900,9.348,9.350,9.348,9.350
EURZAR,20100611,124000,9.349,9.349,9.347,9.347
EURZAR,20100611,124100,9.346,9.346,9.339,9.339
EURZAR,20100611,124200,9.336,9.337,9.333,9.337
EURZAR,20100611,124300,9.338,9.342,9.338,9.341
EURZAR,20100611,124400,9.340,9.341,9.340,9.341
EURZAR,20100611,124500,9.342,9.343,9.342,9.342
EURZAR,20100611,124600,9.344,9.344,9.343,9.343
EURZAR,20100611,124700,9.344,9.345,9.344,9.345
EURZAR,20100611,124800,9.345,9.346,9.345,9.346
EURZAR,20100611,124900,9.347,9.347,9.346,9.346
EURZAR,20100611,125000,9.346,9.346,9.346,9.346
EURZAR,20100611,125100,9.346,9.347,9.346,9.347
EURZAR,20100611,125200,9.348,9.348,9.342,9.342
EURZAR,20100611,125300,9.341,9.341,9.339,9.340
EURZAR,20100611,125400,9.340,9.340,9.340,9.340
EURZAR,20100611,125500,9.340,9.340,9.339,9.339
EURZAR,20100611,125600,9.339,9.340,9.339,9.340
EURZAR,20100611,125700,9.340,9.342,9.340,9.342
EURZAR,20100611,125800,9.342,9.342,9.341,9.342
EURZAR,20100611,125900,9.342,9.342,9.340,9.340
EURZAR,20100611,130000,9.340,9.344,9.340,9.344
EURZAR,20100611,130100,9.345,9.346,9.345,9.346
EURZAR,20100611,130200,9.346,9.346,9.346,9.346
EURZAR,20100611,130300,9.347,9.348,9.347,9.348
EURZAR,20100611,130400,9.347,9.347,9.347,9.347
EURZAR,20100611,130500,9.347,9.347,9.344,9.344
EURZAR,20100611,130600,9.344,9.344,9.343,9.343
EURZAR,20100611,130700,9.343,9.344,9.342,9.344
EURZAR,20100611,130800,9.345,9.349,9.345,9.349
EURZAR,20100611,130900,9.351,9.352,9.351,9.352
EURZAR,20100611,131000,9.353,9.353,9.353,9.353
EURZAR,20100611,131100,9.353,9.353,9.352,9.352
EURZAR,20100611,131200,9.353,9.353,9.351,9.351
EURZAR,20100611,131300,9.351,9.352,9.351,9.352
EURZAR,20100611,131400,9.352,9.352,9.352,9.352
EURZAR,20100611,131500,9.352,9.353,9.352,9.353
EURZAR,20100611,131600,9.353,9.354,9.353,9.354
EURZAR,20100611,131700,9.354,9.357,9.354,9.357
EURZAR,20100611,131800,9.357,9.359,9.357,9.359
EURZAR,20100611,131900,9.361,9.363,9.361,9.363
EURZAR,20100611,132000,9.364,9.368,9.364,9.367
EURZAR,20100611,132100,9.366,9.372,9.366,9.372
EURZAR,20100611,132200,9.375,9.377,9.375,9.377
EURZAR,20100611,132300,9.377,9.377,9.377,9.377
EURZAR,20100611,132400,9.376,9.378,9.376,9.378
EURZAR,20100611,132500,9.378,9.378,9.378,9.378
EURZAR,20100611,132600,9.376,9.376,9.372,9.373
EURZAR,20100611,132700,9.374,9.374,9.374,9.374
EURZAR,20100611,132800,9.374,9.374,9.369,9.370
EURZAR,20100611,132900,9.371,9.371,9.370,9.370
EURZAR,20100611,133000,9.370,9.371,9.370,9.371
EURZAR,20100611,133100,9.372,9.379,9.372,9.379
EURZAR,20100611,133200,9.378,9.378,9.372,9.372
EURZAR,20100611,133300,9.372,9.374,9.372,9.374
EURZAR,20100611,133400,9.374,9.374,9.372,9.372
EURZAR,20100611,133500,9.373,9.375,9.372,9.373
EURZAR,20100611,133600,9.374,9.375,9.374,9.374
EURZAR,20100611,133700,9.374,9.376,9.374,9.376
EURZAR,20100611,133800,9.376,9.376,9.376,9.376
EURZAR,20100611,133900,9.375,9.376,9.375,9.376
EURZAR,20100611,134000,9.376,9.376,9.374,9.374
EURZAR,20100611,134100,9.374,9.375,9.374,9.375
EURZAR,20100611,134200,9.375,9.375,9.375,9.375
EURZAR,20100611,134300,9.376,9.376,9.374,9.374
EURZAR,20100611,134400,9.374,9.375,9.374,9.375
EURZAR,20100611,134500,9.375,9.376,9.375,9.376
EURZAR,20100611,134600,9.377,9.378,9.375,9.377
EURZAR,20100611,134700,9.378,9.381,9.378,9.379
EURZAR,20100611,134800,9.378,9.379,9.376,9.376
EURZAR,20100611,134900,9.374,9.378,9.374,9.378
EURZAR,20100611,135000,9.379,9.379,9.377,9.377
EURZAR,20100611,135100,9.378,9.378,9.378,9.378
EURZAR,20100611,135200,9.377,9.378,9.373,9.378
EURZAR,20100611,135300,9.377,9.377,9.376,9.376
EURZAR,20100611,135400,9.375,9.375,9.374,9.374
EURZAR,20100611,135500,9.374,9.377,9.374,9.377
EURZAR,20100611,135600,9.378,9.378,9.378,9.378
EURZAR,20100611,135700,9.378,9.380,9.378,9.380
EURZAR,20100611,135800,9.381,9.383,9.377,9.377
EURZAR,20100611,135900,9.375,9.378,9.375,9.377
EURZAR,20100611,140000,9.378,9.381,9.378,9.379
EURZAR,20100611,140100,9.380,9.381,9.379,9.381
EURZAR,20100611,140200,9.382,9.382,9.381,9.382
EURZAR,20100611,140300,9.381,9.381,9.381,9.381
EURZAR,20100611,140400,9.382,9.383,9.379,9.379
EURZAR,20100611,140500,9.378,9.378,9.377,9.378
EURZAR,20100611,140600,9.378,9.378,9.377,9.377
EURZAR,20100611,140700,9.376,9.376,9.372,9.372
EURZAR,20100611,140800,9.373,9.373,9.373,9.373
EURZAR,20100611,140900,9.374,9.374,9.373,9.374
EURZAR,20100611,141000,9.373,9.373,9.373,9.373
EURZAR,20100611,141100,9.373,9.374,9.373,9.374
EURZAR,20100611,141200,9.374,9.374,9.371,9.371
EURZAR,20100611,141300,9.368,9.368,9.366,9.366
EURZAR,20100611,141400,9.365,9.365,9.363,9.363
EURZAR,20100611,141500,9.361,9.361,9.357,9.357
EURZAR,20100611,141600,9.356,9.359,9.356,9.359
EURZAR,20100611,141700,9.359,9.359,9.356,9.358
EURZAR,20100611,141800,9.358,9.358,9.357,9.357
EURZAR,20100611,141900,9.356,9.359,9.356,9.359
EURZAR,20100611,142000,9.359,9.361,9.359,9.361
EURZAR,20100611,142100,9.362,9.363,9.362,9.362
EURZAR,20100611,142200,9.362,9.362,9.358,9.358
EURZAR,20100611,142300,9.357,9.357,9.356,9.356
EURZAR,20100611,142400,9.356,9.357,9.356,9.357
EURZAR,20100611,142500,9.357,9.358,9.357,9.358
EURZAR,20100611,142600,9.358,9.358,9.358,9.358
EURZAR,20100611,142700,9.359,9.360,9.358,9.358
EURZAR,20100611,142800,9.357,9.357,9.355,9.355
EURZAR,20100611,142900,9.356,9.358,9.356,9.358
EURZAR,20100611,143000,9.357,9.358,9.357,9.358
EURZAR,20100611,143100,9.357,9.373,9.356,9.373
EURZAR,20100611,143200,9.374,9.382,9.374,9.382
EURZAR,20100611,143300,9.384,9.387,9.384,9.387
EURZAR,20100611,143400,9.386,9.386,9.384,9.384
EURZAR,20100611,143500,9.383,9.384,9.383,9.384
EURZAR,20100611,143600,9.382,9.382,9.380,9.381
EURZAR,20100611,143700,9.378,9.390,9.377,9.390
EURZAR,20100611,143800,9.392,9.396,9.392,9.395
EURZAR,20100611,143900,9.395,9.396,9.391,9.392
EURZAR,20100611,144000,9.393,9.394,9.392,9.392
EURZAR,20100611,144100,9.392,9.393,9.388,9.389
EURZAR,20100611,144200,9.390,9.392,9.390,9.391
EURZAR,20100611,144300,9.390,9.390,9.387,9.387
EURZAR,20100611,144400,9.385,9.385,9.383,9.383
EURZAR,20100611,144500,9.384,9.384,9.380,9.380
EURZAR,20100611,144600,9.378,9.378,9.372,9.372
EURZAR,20100611,144700,9.372,9.373,9.372,9.372
EURZAR,20100611,144800,9.373,9.375,9.373,9.375
EURZAR,20100611,144900,9.374,9.375,9.374,9.374
EURZAR,20100611,145000,9.375,9.375,9.374,9.374
EURZAR,20100611,145100,9.373,9.373,9.370,9.370
EURZAR,20100611,145200,9.370,9.371,9.365,9.365
EURZAR,20100611,145300,9.364,9.364,9.362,9.362
EURZAR,20100611,145400,9.363,9.364,9.361,9.361
EURZAR,20100611,145500,9.360,9.361,9.360,9.360
EURZAR,20100611,145600,9.360,9.362,9.360,9.361
EURZAR,20100611,145700,9.360,9.366,9.360,9.366
EURZAR,20100611,145800,9.366,9.373,9.366,9.373
EURZAR,20100611,145900,9.372,9.374,9.371,9.374
EURZAR,20100611,150000,9.375,9.375,9.369,9.373
EURZAR,20100611,150100,9.372,9.372,9.368,9.371
EURZAR,20100611,150200,9.372,9.375,9.371,9.375
EURZAR,20100611,150300,9.377,9.378,9.377,9.378
EURZAR,20100611,150400,9.379,9.379,9.374,9.374
EURZAR,20100611,150500,9.375,9.377,9.375,9.377
EURZAR,20100611,150600,9.378,9.382,9.378,9.381
EURZAR,20100611,150700,9.381,9.382,9.380,9.380
EURZAR,20100611,150800,9.378,9.384,9.377,9.384
EURZAR,20100611,150900,9.385,9.389,9.385,9.387
EURZAR,20100611,151000,9.386,9.386,9.385,9.385
EURZAR,20100611,151100,9.385,9.388,9.385,9.385
EURZAR,20100611,151200,9.387,9.387,9.387,9.387
EURZAR,20100611,151300,9.387,9.389,9.387,9.389
EURZAR,20100611,151400,9.389,9.389,9.387,9.388
EURZAR,20100611,151500,9.389,9.389,9.386,9.386
EURZAR,20100611,151600,9.387,9.389,9.387,9.389
EURZAR,20100611,151700,9.388,9.388,9.387,9.387
EURZAR,20100611,151800,9.386,9.386,9.382,9.382
EURZAR,20100611,151900,9.382,9.382,9.380,9.381
EURZAR,20100611,152000,9.380,9.380,9.377,9.378
EURZAR,20100611,152100,9.377,9.377,9.375,9.375
EURZAR,20100611,152200,9.374,9.374,9.373,9.373
EURZAR,20100611,152300,9.373,9.373,9.370,9.371
EURZAR,20100611,152400,9.371,9.371,9.371,9.371
EURZAR,20100611,152500,9.370,9.370,9.368,9.368
EURZAR,20100611,152600,9.367,9.367,9.366,9.366
EURZAR,20100611,152700,9.366,9.367,9.365,9.365
EURZAR,20100611,152800,9.365,9.365,9.362,9.362
EURZAR,20100611,152900,9.362,9.362,9.360,9.360
EURZAR,20100611,153000,9.360,9.360,9.357,9.357
EURZAR,20100611,153100,9.356,9.356,9.349,9.349
EURZAR,20100611,153200,9.348,9.352,9.348,9.352
EURZAR,20100611,153300,9.353,9.354,9.352,9.354
EURZAR,20100611,153400,9.352,9.352,9.343,9.343
EURZAR,20100611,153500,9.345,9.346,9.345,9.345
EURZAR,20100611,153600,9.345,9.345,9.342,9.342
EURZAR,20100611,153700,9.341,9.349,9.341,9.349
EURZAR,20100611,153800,9.347,9.347,9.344,9.344
EURZAR,20100611,153900,9.345,9.345,9.343,9.344
EURZAR,20100611,154000,9.343,9.344,9.343,9.344
EURZAR,20100611,154100,9.343,9.344,9.339,9.339
EURZAR,20100611,154200,9.340,9.340,9.338,9.338
EURZAR,20100611,154300,9.339,9.340,9.339,9.340
EURZAR,20100611,154400,9.340,9.340,9.338,9.338
EURZAR,20100611,154500,9.338,9.339,9.338,9.338
EURZAR,20100611,154600,9.338,9.338,9.337,9.337
EURZAR,20100611,154700,9.337,9.339,9.337,9.339
EURZAR,20100611,154800,9.339,9.339,9.338,9.338
EURZAR,20100611,154900,9.339,9.340,9.339,9.340
EURZAR,20100611,155000,9.340,9.341,9.340,9.341
EURZAR,20100611,155100,9.342,9.343,9.342,9.343
EURZAR,20100611,155200,9.343,9.343,9.340,9.341
EURZAR,20100611,155300,9.342,9.342,9.340,9.340
EURZAR,20100611,155400,9.340,9.341,9.340,9.340
EURZAR,20100611,155500,9.341,9.342,9.341,9.342
EURZAR,20100611,155600,9.342,9.343,9.341,9.341
EURZAR,20100611,155700,9.340,9.346,9.340,9.346
EURZAR,20100611,155800,9.347,9.347,9.340,9.340
EURZAR,20100611,155900,9.340,9.341,9.339,9.340
EURZAR,20100611,160000,9.340,9.342,9.340,9.341
EURZAR,20100611,160100,9.342,9.345,9.340,9.340
EURZAR,20100611,160200,9.339,9.339,9.338,9.338
EURZAR,20100611,160300,9.337,9.340,9.337,9.340
EURZAR,20100611,160400,9.341,9.341,9.338,9.338
EURZAR,20100611,160500,9.339,9.339,9.336,9.336
EURZAR,20100611,160600,9.335,9.336,9.333,9.336
EURZAR,20100611,160700,9.337,9.343,9.337,9.343
EURZAR,20100611,160800,9.342,9.342,9.331,9.331
EURZAR,20100611,160900,9.330,9.333,9.330,9.333
EURZAR,20100611,161000,9.335,9.335,9.322,9.322
EURZAR,20100611,161100,9.323,9.324,9.319,9.319
EURZAR,20100611,161200,9.318,9.319,9.316,9.317
EURZAR,20100611,161300,9.318,9.320,9.318,9.320
EURZAR,20100611,161400,9.321,9.322,9.321,9.321
EURZAR,20100611,161500,9.321,9.321,9.319,9.319
EURZAR,20100611,161600,9.322,9.325,9.322,9.323
EURZAR,20100611,161700,9.324,9.324,9.319,9.319
EURZAR,20100611,161800,9.320,9.325,9.320,9.325
EURZAR,20100611,161900,9.324,9.324,9.322,9.322
EURZAR,20100611,162000,9.324,9.326,9.324,9.326
EURZAR,20100611,162100,9.326,9.335,9.326,9.334
EURZAR,20100611,162200,9.333,9.334,9.331,9.331
EURZAR,20100611,162300,9.331,9.331,9.329,9.329
EURZAR,20100611,162400,9.330,9.330,9.325,9.325
EURZAR,20100611,162500,9.326,9.326,9.325,9.326
EURZAR,20100611,162600,9.328,9.328,9.328,9.328
EURZAR,20100611,162700,9.330,9.332,9.330,9.332
EURZAR,20100611,162800,9.331,9.332,9.330,9.330
EURZAR,20100611,162900,9.329,9.329,9.324,9.324
EURZAR,20100611,163000,9.325,9.326,9.325,9.325
EURZAR,20100611,163100,9.324,9.324,9.321,9.321
EURZAR,20100611,163200,9.321,9.324,9.321,9.322
EURZAR,20100611,163300,9.321,9.321,9.321,9.321
EURZAR,20100611,163400,9.321,9.321,9.319,9.320
EURZAR,20100611,163500,9.322,9.325,9.322,9.324
EURZAR,20100611,163600,9.323,9.323,9.318,9.318
EURZAR,20100611,163700,9.319,9.321,9.319,9.321
EURZAR,20100611,163800,9.319,9.322,9.319,9.321
EURZAR,20100611,163900,9.321,9.326,9.321,9.326
EURZAR,20100611,164000,9.328,9.328,9.326,9.326
EURZAR,20100611,164100,9.326,9.328,9.326,9.328
EURZAR,20100611,164200,9.328,9.330,9.327,9.330
EURZAR,20100611,164300,9.329,9.330,9.329,9.330
EURZAR,20100611,164400,9.331,9.331,9.329,9.331
EURZAR,20100611,164500,9.331,9.331,9.330,9.330
EURZAR,20100611,164600,9.330,9.330,9.328,9.328
EURZAR,20100611,164700,9.328,9.329,9.326,9.326
EURZAR,20100611,164800,9.325,9.327,9.325,9.327
EURZAR,20100611,164900,9.328,9.330,9.328,9.330
EURZAR,20100611,165000,9.330,9.331,9.329,9.329
EURZAR,20100611,165100,9.329,9.329,9.324,9.326
EURZAR,20100611,165200,9.327,9.327,9.327,9.327
EURZAR,20100611,165300,9.326,9.327,9.324,9.327
EURZAR,20100611,165400,9.328,9.330,9.327,9.327
EURZAR,20100611,165500,9.326,9.330,9.326,9.330
EURZAR,20100611,165600,9.332,9.332,9.330,9.330
EURZAR,20100611,165700,9.330,9.333,9.330,9.333
EURZAR,20100611,165800,9.333,9.333,9.333,9.333
EURZAR,20100611,165900,9.333,9.333,9.330,9.330
EURZAR,20100611,170000,9.329,9.329,9.326,9.328
EURZAR,20100611,170100,9.327,9.328,9.325,9.325
EURZAR,20100611,170200,9.326,9.326,9.322,9.322
EURZAR,20100611,170300,9.322,9.331,9.322,9.331
EURZAR,20100611,170400,9.332,9.333,9.331,9.333
EURZAR,20100611,170500,9.333,9.333,9.332,9.332
EURZAR,20100611,170600,9.331,9.333,9.331,9.332
EURZAR,20100611,170700,9.332,9.332,9.328,9.328
EURZAR,20100611,170800,9.329,9.329,9.321,9.322
EURZAR,20100611,170900,9.323,9.325,9.323,9.325
EURZAR,20100611,171000,9.324,9.324,9.319,9.321
EURZAR,20100611,171100,9.322,9.323,9.316,9.320
EURZAR,20100611,171200,9.323,9.330,9.323,9.328
EURZAR,20100611,171300,9.326,9.326,9.318,9.318
EURZAR,20100611,171400,9.318,9.324,9.318,9.323
EURZAR,20100611,171500,9.324,9.326,9.321,9.321
EURZAR,20100611,171600,9.321,9.324,9.321,9.323
EURZAR,20100611,171700,9.322,9.322,9.317,9.317
EURZAR,20100611,171800,9.316,9.316,9.312,9.312
EURZAR,20100611,171900,9.311,9.319,9.307,9.319
EURZAR,20100611,172000,9.318,9.318,9.316,9.317
EURZAR,20100611,172100,9.318,9.319,9.316,9.316
EURZAR,20100611,172200,9.315,9.315,9.311,9.311
EURZAR,20100611,172300,9.310,9.312,9.307,9.312
EURZAR,20100611,172400,9.313,9.313,9.309,9.309
EURZAR,20100611,172500,9.311,9.315,9.309,9.309
EURZAR,20100611,172600,9.308,9.312,9.307,9.312
EURZAR,20100611,172700,9.314,9.318,9.312,9.318
EURZAR,20100611,172800,9.319,9.323,9.319,9.319
EURZAR,20100611,172900,9.317,9.317,9.312,9.312
EURZAR,20100611,173000,9.310,9.311,9.309,9.309
EURZAR,20100611,173100,9.308,9.309,9.307,9.309
EURZAR,20100611,173200,9.311,9.315,9.311,9.313
EURZAR,20100611,173300,9.312,9.319,9.312,9.319
EURZAR,20100611,173400,9.320,9.320,9.314,9.314
EURZAR,20100611,173500,9.312,9.312,9.307,9.307
EURZAR,20100611,173600,9.311,9.314,9.310,9.310
EURZAR,20100611,173700,9.310,9.310,9.309,9.309
EURZAR,20100611,173800,9.309,9.309,9.309,9.309
EURZAR,20100611,173900,9.309,9.309,9.309,9.309
EURZAR,20100611,174000,9.310,9.310,9.309,9.309
EURZAR,20100611,174100,9.308,9.309,9.308,9.309
EURZAR,20100611,174200,9.308,9.308,9.300,9.300
EURZAR,20100611,174300,9.299,9.299,9.297,9.297
EURZAR,20100611,174400,9.295,9.301,9.295,9.301
EURZAR,20100611,174500,9.301,9.303,9.301,9.303
EURZAR,20100611,174600,9.304,9.304,9.304,9.304
EURZAR,20100611,174700,9.304,9.310,9.304,9.309
EURZAR,20100611,174800,9.308,9.308,9.305,9.306
EURZAR,20100611,174900,9.306,9.308,9.306,9.307
EURZAR,20100611,175000,9.306,9.306,9.305,9.306
EURZAR,20100611,175100,9.306,9.306,9.305,9.306
EURZAR,20100611,175200,9.305,9.305,9.301,9.301
EURZAR,20100611,175300,9.300,9.304,9.300,9.304
EURZAR,20100611,175400,9.303,9.303,9.301,9.302
EURZAR,20100611,175500,9.302,9.308,9.302,9.308
EURZAR,20100611,175600,9.310,9.310,9.308,9.308
EURZAR,20100611,175700,9.309,9.311,9.305,9.305
EURZAR,20100611,175800,9.304,9.305,9.304,9.305
EURZAR,20100611,175900,9.306,9.314,9.306,9.306
EURZAR,20100611,180000,9.305,9.314,9.305,9.314
EURZAR,20100611,180100,9.314,9.314,9.311,9.311
EURZAR,20100611,180200,9.309,9.309,9.309,9.309
EURZAR,20100611,180300,9.309,9.312,9.309,9.309
EURZAR,20100611,180400,9.308,9.308,9.305,9.305
EURZAR,20100611,180500,9.307,9.309,9.307,9.308
EURZAR,20100611,180600,9.308,9.308,9.304,9.304
EURZAR,20100611,180700,9.304,9.304,9.304,9.304
EURZAR,20100611,180800,9.304,9.305,9.304,9.305
EURZAR,20100611,180900,9.305,9.307,9.305,9.307
EURZAR,20100611,181000,9.307,9.308,9.307,9.308
EURZAR,20100611,181100,9.309,9.310,9.309,9.310
EURZAR,20100611,181200,9.309,9.309,9.309,9.309
EURZAR,20100611,181300,9.309,9.309,9.308,9.308
EURZAR,20100611,181400,9.308,9.308,9.307,9.307
EURZAR,20100611,181500,9.306,9.306,9.306,9.306
EURZAR,20100611,181600,9.307,9.307,9.305,9.305
EURZAR,20100611,181700,9.305,9.305,9.303,9.304
EURZAR,20100611,181800,9.304,9.305,9.302,9.305
EURZAR,20100611,181900,9.306,9.306,9.305,9.305
EURZAR,20100611,182000,9.305,9.305,9.305,9.305
EURZAR,20100611,182100,9.304,9.304,9.301,9.301
EURZAR,20100611,182200,9.300,9.300,9.299,9.300
EURZAR,20100611,182300,9.299,9.299,9.297,9.297
EURZAR,20100611,182400,9.297,9.297,9.295,9.296
EURZAR,20100611,182500,9.296,9.296,9.294,9.294
EURZAR,20100611,182600,9.294,9.294,9.293,9.293
EURZAR,20100611,182700,9.294,9.294,9.293,9.293
EURZAR,20100611,182800,9.294,9.297,9.294,9.297
EURZAR,20100611,182900,9.298,9.299,9.298,9.299
EURZAR,20100611,183000,9.299,9.300,9.299,9.300
EURZAR,20100611,183100,9.299,9.299,9.296,9.296
EURZAR,20100611,183200,9.295,9.295,9.295,9.295
EURZAR,20100611,183300,9.294,9.295,9.294,9.295
EURZAR,20100611,183400,9.295,9.299,9.295,9.299
EURZAR,20100611,183500,9.301,9.303,9.300,9.303
EURZAR,20100611,183600,9.303,9.304,9.303,9.304
EURZAR,20100611,183700,9.304,9.304,9.304,9.304
EURZAR,20100611,183800,9.303,9.303,9.303,9.303
EURZAR,20100611,183900,9.303,9.306,9.303,9.306
EURZAR,20100611,184000,9.307,9.307,9.304,9.306
EURZAR,20100611,184100,9.306,9.306,9.306,9.306
EURZAR,20100611,184200,9.306,9.308,9.306,9.308
EURZAR,20100611,184300,9.308,9.309,9.308,9.308
EURZAR,20100611,184400,9.309,9.310,9.309,9.310
EURZAR,20100611,184500,9.311,9.311,9.310,9.310
EURZAR,20100611,184600,9.309,9.309,9.307,9.307
EURZAR,20100611,184700,9.307,9.309,9.307,9.309
EURZAR,20100611,184800,9.311,9.311,9.307,9.307
EURZAR,20100611,184900,9.307,9.308,9.307,9.307
EURZAR,20100611,185000,9.306,9.307,9.306,9.307
EURZAR,20100611,185100,9.307,9.307,9.307,9.307
EURZAR,20100611,185200,9.307,9.307,9.305,9.305
EURZAR,20100611,185300,9.305,9.305,9.304,9.304
EURZAR,20100611,185400,9.304,9.304,9.303,9.304
EURZAR,20100611,185500,9.304,9.304,9.301,9.301
EURZAR,20100611,185600,9.299,9.299,9.298,9.298
EURZAR,20100611,185700,9.298,9.299,9.298,9.299
EURZAR,20100611,185800,9.299,9.300,9.299,9.300
EURZAR,20100611,185900,9.300,9.300,9.300,9.300
EURZAR,20100611,190000,9.299,9.299,9.293,9.293
EURZAR,20100611,190100,9.292,9.295,9.292,9.295
EURZAR,20100611,190200,9.296,9.298,9.296,9.298
EURZAR,20100611,190300,9.298,9.298,9.298,9.298
EURZAR,20100611,190400,9.298,9.298,9.298,9.298
EURZAR,20100611,190500,9.298,9.298,9.297,9.297
EURZAR,20100611,190600,9.297,9.300,9.297,9.300
EURZAR,20100611,190700,9.300,9.300,9.294,9.294
EURZAR,20100611,190800,9.294,9.300,9.294,9.300
EURZAR,20100611,190900,9.301,9.301,9.301,9.301
EURZAR,20100611,191000,9.301,9.302,9.301,9.302
EURZAR,20100611,191100,9.302,9.302,9.300,9.300
EURZAR,20100611,191200,9.300,9.300,9.299,9.299
EURZAR,20100611,191300,9.298,9.298,9.296,9.296
EURZAR,20100611,191400,9.295,9.298,9.295,9.298
EURZAR,20100611,191500,9.296,9.301,9.296,9.301
EURZAR,20100611,191600,9.302,9.302,9.299,9.299
EURZAR,20100611,191700,9.300,9.301,9.300,9.301
EURZAR,20100611,191800,9.302,9.302,9.297,9.298
EURZAR,20100611,191900,9.297,9.297,9.297,9.297
EURZAR,20100611,192000,9.298,9.298,9.298,9.298
EURZAR,20100611,192100,9.297,9.297,9.294,9.294
EURZAR,20100611,192200,9.293,9.293,9.287,9.287
EURZAR,20100611,192300,9.285,9.285,9.280,9.280
EURZAR,20100611,192400,9.278,9.278,9.278,9.278
EURZAR,20100611,192500,9.279,9.279,9.277,9.277
EURZAR,20100611,192600,9.277,9.281,9.277,9.281
EURZAR,20100611,192700,9.281,9.281,9.278,9.278
EURZAR,20100611,192800,9.278,9.278,9.277,9.277
EURZAR,20100611,192900,9.274,9.281,9.274,9.281
EURZAR,20100611,193000,9.280,9.284,9.278,9.284
EURZAR,20100611,193100,9.286,9.288,9.286,9.288
EURZAR,20100611,193200,9.288,9.288,9.279,9.279
EURZAR,20100611,193300,9.280,9.280,9.277,9.277
EURZAR,20100611,193400,9.278,9.279,9.278,9.278
EURZAR,20100611,193500,9.277,9.277,9.274,9.274
EURZAR,20100611,193600,9.274,9.275,9.274,9.275
EURZAR,20100611,193700,9.275,9.276,9.273,9.273
EURZAR,20100611,193800,9.272,9.272,9.266,9.266
EURZAR,20100611,193900,9.266,9.267,9.266,9.267
EURZAR,20100611,194000,9.267,9.267,9.266,9.266
EURZAR,20100611,194100,9.266,9.267,9.266,9.267
EURZAR,20100611,194200,9.268,9.268,9.265,9.265
EURZAR,20100611,194300,9.264,9.264,9.264,9.264
EURZAR,20100611,194400,9.261,9.261,9.261,9.261
EURZAR,20100611,194500,9.260,9.260,9.258,9.258
EURZAR,20100611,194600,9.258,9.258,9.258,9.258
EURZAR,20100611,194700,9.259,9.259,9.258,9.258
EURZAR,20100611,194800,9.258,9.258,9.257,9.257
EURZAR,20100611,194900,9.257,9.257,9.257,9.257
EURZAR,20100611,195000,9.257,9.257,9.257,9.257
EURZAR,20100611,195100,9.257,9.260,9.257,9.260
EURZAR,20100611,195200,9.260,9.260,9.260,9.260
EURZAR,20100611,195300,9.261,9.274,9.261,9.274
EURZAR,20100611,195400,9.274,9.280,9.274,9.280
EURZAR,20100611,195500,9.284,9.288,9.284,9.288
EURZAR,20100611,195600,9.271,9.279,9.271,9.276
EURZAR,20100611,195700,9.276,9.276,9.276,9.276
EURZAR,20100611,195800,9.283,9.286,9.283,9.284
EURZAR,20100611,195900,9.280,9.280,9.277,9.279
EURZAR,20100611,200000,9.280,9.280,9.270,9.270
EURZAR,20100611,200100,9.269,9.269,9.265,9.267
EURZAR,20100611,200200,9.273,9.274,9.268,9.268
EURZAR,20100611,200300,9.268,9.274,9.266,9.274
EURZAR,20100611,200400,9.283,9.284,9.283,9.284
EURZAR,20100611,200500,9.285,9.287,9.280,9.280
EURZAR,20100611,200600,9.277,9.277,9.273,9.273
EURZAR,20100611,200700,9.272,9.273,9.272,9.272
EURZAR,20100611,200800,9.275,9.279,9.275,9.279
EURZAR,20100611,200900,9.281,9.284,9.281,9.284
EURZAR,20100611,201000,9.284,9.287,9.284,9.287
EURZAR,20100611,201100,9.285,9.285,9.281,9.283
EURZAR,20100611,201200,9.284,9.284,9.283,9.283
EURZAR,20100611,201300,9.283,9.283,9.283,9.283
EURZAR,20100611,201400,9.283,9.283,9.281,9.281
EURZAR,20100611,201500,9.281,9.281,9.281,9.281
EURZAR,20100611,201600,9.281,9.281,9.281,9.281
EURZAR,20100611,201700,9.281,9.282,9.281,9.282
EURZAR,20100611,201800,9.282,9.282,9.281,9.281
EURZAR,20100611,201900,9.281,9.281,9.280,9.281
EURZAR,20100611,202000,9.281,9.284,9.281,9.284
EURZAR,20100611,202100,9.285,9.286,9.285,9.286
EURZAR,20100611,202200,9.285,9.285,9.283,9.283
EURZAR,20100611,202300,9.283,9.283,9.281,9.281
EURZAR,20100611,202400,9.281,9.282,9.281,9.282
EURZAR,20100611,202500,9.282,9.282,9.279,9.279
EURZAR,20100611,202600,9.279,9.279,9.279,9.279
EURZAR,20100611,202700,9.281,9.290,9.281,9.290
EURZAR,20100611,202800,9.292,9.292,9.292,9.292
EURZAR,20100611,202900,9.292,9.292,9.292,9.292
EURZAR,20100611,203000,9.294,9.294,9.293,9.293
EURZAR,20100611,203100,9.292,9.293,9.288,9.288
EURZAR,20100611,203200,9.287,9.287,9.287,9.287
EURZAR,20100611,203300,9.285,9.285,9.284,9.284
EURZAR,20100611,203400,9.284,9.284,9.281,9.281
EURZAR,20100611,203500,9.281,9.281,9.281,9.281
EURZAR,20100611,203600,9.280,9.280,9.278,9.278
EURZAR,20100611,203700,9.276,9.276,9.274,9.274
EURZAR,20100611,203800,9.275,9.277,9.275,9.277
EURZAR,20100611,203900,9.278,9.278,9.276,9.276
EURZAR,20100611,204000,9.276,9.276,9.274,9.274
EURZAR,20100611,204100,9.274,9.274,9.274,9.274
EURZAR,20100611,204200,9.274,9.274,9.274,9.274
EURZAR,20100611,204300,9.274,9.274,9.274,9.274
EURZAR,20100611,204400,9.274,9.275,9.274,9.275
EURZAR,20100611,204500,9.277,9.280,9.276,9.276
EURZAR,20100611,204600,9.276,9.276,9.272,9.273
EURZAR,20100611,204700,9.274,9.278,9.274,9.278
EURZAR,20100611,204800,9.278,9.279,9.278,9.278
EURZAR,20100611,204900,9.277,9.277,9.274,9.274
EURZAR,20100611,205000,9.274,9.274,9.274,9.274
EURZAR,20100611,205100,9.274,9.274,9.273,9.273
EURZAR,20100611,205200,9.274,9.274,9.274,9.274
EURZAR,20100611,205300,9.274,9.274,9.274,9.274
EURZAR,20100611,205400,9.274,9.274,9.273,9.273
EURZAR,20100611,205500,9.272,9.272,9.270,9.270
EURZAR,20100611,205600,9.269,9.269,9.269,9.269
EURZAR,20100611,205700,9.268,9.271,9.267,9.271
EURZAR,20100611,205800,9.274,9.274,9.272,9.272
EURZAR,20100611,205900,9.272,9.277,9.272,9.277
EURZAR,20100611,210000,9.276,9.276,9.276,9.276
EURZAR,20100611,210100,9.274,9.274,9.270,9.270
EURZAR,20100611,210200,9.270,9.271,9.269,9.271
EURZAR,20100611,210300,9.273,9.280,9.273,9.280
EURZAR,20100611,210400,9.281,9.281,9.281,9.281
EURZAR,20100611,210500,9.280,9.284,9.280,9.284
EURZAR,20100611,210600,9.283,9.283,9.280,9.280
EURZAR,20100611,210700,9.279,9.279,9.278,9.279
EURZAR,20100611,210800,9.280,9.283,9.280,9.281
EURZAR,20100611,210900,9.281,9.281,9.276,9.276
EURZAR,20100611,211000,9.279,9.281,9.279,9.281
EURZAR,20100611,211100,9.279,9.279,9.276,9.276
EURZAR,20100611,211200,9.277,9.277,9.277,9.277
EURZAR,20100611,211300,9.277,9.281,9.277,9.281
EURZAR,20100611,211400,9.282,9.282,9.280,9.280
EURZAR,20100611,211500,9.280,9.280,9.279,9.279
EURZAR,20100611,211600,9.279,9.281,9.279,9.281
EURZAR,20100611,211700,9.280,9.280,9.278,9.278
EURZAR,20100611,211800,9.278,9.278,9.277,9.277
EURZAR,20100611,211900,9.278,9.281,9.278,9.280
EURZAR,20100611,212000,9.278,9.278,9.277,9.277
EURZAR,20100611,212100,9.276,9.276,9.274,9.274
EURZAR,20100611,212200,9.273,9.273,9.271,9.271
EURZAR,20100611,212300,9.271,9.273,9.271,9.272
EURZAR,20100611,212400,9.273,9.274,9.273,9.274
EURZAR,20100611,212500,9.274,9.275,9.274,9.275
EURZAR,20100611,212600,9.276,9.277,9.276,9.277
EURZAR,20100611,212700,9.278,9.283,9.278,9.283
EURZAR,20100611,212800,9.285,9.286,9.283,9.283
EURZAR,20100611,212900,9.282,9.282,9.281,9.281
EURZAR,20100611,213000,9.281,9.281,9.281,9.281
EURZAR,20100611,213100,9.280,9.280,9.277,9.278
EURZAR,20100611,213200,9.278,9.278,9.278,9.278
EURZAR,20100611,213300,9.279,9.280,9.277,9.277
EURZAR,20100611,213400,9.277,9.277,9.277,9.277
EURZAR,20100611,213500,9.278,9.281,9.278,9.280
EURZAR,20100611,213600,9.280,9.280,9.279,9.279
EURZAR,20100611,213700,9.279,9.279,9.278,9.278
EURZAR,20100611,213800,9.278,9.278,9.277,9.277
EURZAR,20100611,213900,9.278,9.278,9.277,9.277
EURZAR,20100611,214000,9.278,9.281,9.278,9.280
EURZAR,20100611,214100,9.281,9.281,9.281,9.281
EURZAR,20100611,214200,9.281,9.284,9.281,9.284
EURZAR,20100611,214300,9.283,9.283,9.281,9.281
EURZAR,20100611,214400,9.282,9.283,9.282,9.283
EURZAR,20100611,214500,9.283,9.283,9.283,9.283
EURZAR,20100611,214600,9.282,9.282,9.281,9.281
EURZAR,20100611,214700,9.281,9.284,9.281,9.284
EURZAR,20100611,214800,9.283,9.285,9.282,9.285
EURZAR,20100611,214900,9.285,9.285,9.284,9.284
EURZAR,20100611,215000,9.285,9.285,9.284,9.285
EURZAR,20100611,215100,9.286,9.286,9.283,9.283
EURZAR,20100611,215200,9.284,9.284,9.283,9.284
EURZAR,20100611,215300,9.285,9.286,9.284,9.286
EURZAR,20100611,215400,9.287,9.287,9.286,9.286
EURZAR,20100611,215500,9.286,9.286,9.284,9.284
EURZAR,20100611,215600,9.284,9.285,9.284,9.285
EURZAR,20100611,215700,9.285,9.285,9.282,9.282
EURZAR,20100611,215800,9.283,9.283,9.282,9.283
EURZAR,20100611,215900,9.285,9.285,9.285,9.285
EURZAR,20100611,220000,9.285,9.285,9.284,9.284
XAUEUR,20100611,000100,1005.0,1005.0,1004.9,1005.0
XAUEUR,20100611,000200,1004.9,1004.9,1004.7,1004.7
XAUEUR,20100611,000300,1004.8,1004.8,1004.5,1004.5
XAUEUR,20100611,000400,1004.6,1004.8,1004.6,1004.8
XAUEUR,20100611,000500,1005.0,1005.3,1005.0,1005.3
XAUEUR,20100611,000600,1005.4,1005.6,1005.4,1005.6
XAUEUR,20100611,000700,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,001200,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100611,001300,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100611,001400,1005.3,1005.6,1005.3,1005.6
XAUEUR,20100611,001500,1005.7,1005.7,1005.6,1005.7
XAUEUR,20100611,001600,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,001700,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,001800,1006.2,1006.4,1006.2,1006.4
XAUEUR,20100611,001900,1006.2,1006.2,1005.9,1005.9
XAUEUR,20100611,002100,1006.0,1006.2,1006.0,1006.2
XAUEUR,20100611,002200,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100611,002300,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,002500,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100611,002700,1006.4,1006.5,1006.4,1006.5
XAUEUR,20100611,002800,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100611,002900,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,003000,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100611,003200,1006.2,1006.2,1006.1,1006.1
XAUEUR,20100611,003300,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,003400,1005.7,1005.7,1005.5,1005.5
XAUEUR,20100611,003500,1005.6,1005.7,1005.5,1005.5
XAUEUR,20100611,003600,1005.4,1005.4,1005.4,1005.4
XAUEUR,20100611,003700,1005.6,1005.8,1005.6,1005.8
XAUEUR,20100611,003800,1005.7,1005.7,1005.6,1005.6
XAUEUR,20100611,003900,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,004000,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100611,004100,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,004200,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100611,004300,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,004400,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,004500,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100611,004700,1006.2,1006.3,1006.2,1006.3
XAUEUR,20100611,004800,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100611,004900,1006.2,1006.2,1006.0,1006.2
XAUEUR,20100611,005000,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,005100,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,005200,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100611,005300,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,005400,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,005500,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,005600,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100611,005800,1006.0,1006.0,1005.9,1005.9
XAUEUR,20100611,005900,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100611,010000,1005.9,1006.2,1005.9,1006.2
XAUEUR,20100611,010100,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,010200,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,010400,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100611,010500,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,010600,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,010700,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100611,011000,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100611,011200,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,011300,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,011500,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,011700,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100611,011800,1006.2,1006.2,1006.1,1006.1
XAUEUR,20100611,011900,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100611,012100,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,012200,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,012300,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,012400,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100611,012500,1006.0,1006.0,1005.7,1005.7
XAUEUR,20100611,012600,1005.6,1005.6,1005.2,1005.2
XAUEUR,20100611,013000,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100611,013100,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100611,013300,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100611,013500,1005.1,1005.1,1004.9,1004.9
XAUEUR,20100611,013600,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100611,013700,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100611,014200,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100611,014300,1005.4,1005.7,1005.4,1005.6
XAUEUR,20100611,014400,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,014900,1005.7,1005.7,1005.3,1005.3
XAUEUR,20100611,015000,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100611,015200,1005.5,1005.7,1005.5,1005.7
XAUEUR,20100611,015300,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,015400,1005.7,1005.7,1005.6,1005.7
XAUEUR,20100611,015700,1005.5,1005.5,1005.3,1005.3
XAUEUR,20100611,015800,1005.2,1005.2,1004.6,1004.6
XAUEUR,20100611,015900,1004.7,1004.7,1004.6,1004.6
XAUEUR,20100611,020000,1004.5,1004.5,1004.3,1004.3
XAUEUR,20100611,020100,1004.4,1004.5,1004.4,1004.5
XAUEUR,20100611,020200,1004.6,1004.8,1004.6,1004.8
XAUEUR,20100611,020300,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100611,020400,1005.3,1005.4,1005.3,1005.4
XAUEUR,20100611,020500,1005.3,1005.5,1005.3,1005.4
XAUEUR,20100611,020600,1005.3,1005.3,1005.2,1005.2
XAUEUR,20100611,020700,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100611,020800,1004.6,1004.6,1004.0,1004.1
XAUEUR,20100611,020900,1004.2,1004.2,1004.1,1004.2
XAUEUR,20100611,021000,1004.3,1004.3,1004.3,1004.3
XAUEUR,20100611,021100,1004.2,1004.5,1004.2,1004.5
XAUEUR,20100611,021200,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100611,021300,1004.5,1004.5,1004.2,1004.2
XAUEUR,20100611,021400,1004.3,1004.4,1004.3,1004.3
XAUEUR,20100611,021500,1004.4,1004.5,1004.4,1004.4
XAUEUR,20100611,021600,1004.3,1004.5,1004.3,1004.4
XAUEUR,20100611,021700,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100611,021800,1004.6,1004.7,1004.6,1004.7
XAUEUR,20100611,021900,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100611,022000,1004.7,1004.9,1004.7,1004.9
XAUEUR,20100611,022100,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100611,022200,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100611,022300,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100611,022400,1005.3,1005.4,1005.3,1005.4
XAUEUR,20100611,022500,1005.3,1005.3,1005.2,1005.3
XAUEUR,20100611,022600,1005.4,1005.4,1005.3,1005.3
XAUEUR,20100611,022700,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100611,023100,1005.3,1005.4,1005.3,1005.4
XAUEUR,20100611,023200,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100611,023600,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100611,023700,1005.1,1005.1,1005.1,1005.1
XAUEUR,20100611,023800,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100611,024000,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100611,024100,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100611,024300,1005.3,1005.6,1005.3,1005.6
XAUEUR,20100611,024400,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100611,024500,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,024600,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100611,024700,1006.0,1006.2,1006.0,1006.2
XAUEUR,20100611,024800,1006.3,1006.5,1006.3,1006.3
XAUEUR,20100611,024900,1006.2,1006.2,1005.9,1005.9
XAUEUR,20100611,025000,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,025100,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,025300,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,025600,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,025800,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,025900,1005.8,1005.8,1005.7,1005.8
XAUEUR,20100611,030000,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,030100,1005.9,1005.9,1005.8,1005.9
XAUEUR,20100611,030200,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,030300,1005.9,1005.9,1005.6,1005.6
XAUEUR,20100611,030400,1005.5,1005.5,1005.3,1005.3
XAUEUR,20100611,030500,1005.2,1005.4,1005.2,1005.4
XAUEUR,20100611,030600,1005.6,1005.9,1005.6,1005.8
XAUEUR,20100611,030700,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,030800,1005.8,1005.9,1005.7,1005.9
XAUEUR,20100611,030900,1006.0,1006.0,1005.7,1005.7
XAUEUR,20100611,031100,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100611,031300,1005.7,1005.9,1005.7,1005.9
XAUEUR,20100611,031400,1006.0,1006.1,1006.0,1006.1
XAUEUR,20100611,031500,1006.0,1006.2,1006.0,1006.1
XAUEUR,20100611,031600,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,031800,1005.9,1006.1,1005.8,1006.1
XAUEUR,20100611,031900,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,032000,1006.1,1006.5,1006.1,1006.5
XAUEUR,20100611,032100,1006.6,1006.7,1006.5,1006.5
XAUEUR,20100611,032200,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100611,032300,1006.2,1006.2,1006.1,1006.1
XAUEUR,20100611,032400,1006.2,1006.4,1006.2,1006.4
XAUEUR,20100611,032500,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100611,032700,1006.3,1006.4,1006.3,1006.3
XAUEUR,20100611,032800,1006.2,1006.2,1006.0,1006.0
XAUEUR,20100611,033000,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,033100,1005.8,1006.0,1005.8,1006.0
XAUEUR,20100611,033200,1005.9,1005.9,1005.8,1005.9
XAUEUR,20100611,033300,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,033400,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,033500,1006.4,1006.4,1006.4,1006.4
XAUEUR,20100611,033600,1006.5,1006.6,1006.5,1006.6
XAUEUR,20100611,033800,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100611,033900,1006.4,1006.4,1006.4,1006.4
XAUEUR,20100611,034000,1006.3,1006.4,1006.3,1006.4
XAUEUR,20100611,034200,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,034500,1006.3,1006.7,1006.3,1006.7
XAUEUR,20100611,034600,1006.8,1007.2,1006.8,1007.2
XAUEUR,20100611,034700,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100611,034900,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100611,035000,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100611,035200,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100611,035300,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100611,035400,1007.3,1007.5,1007.3,1007.5
XAUEUR,20100611,035700,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100611,035800,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100611,040000,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100611,040100,1007.2,1007.2,1007.0,1007.0
XAUEUR,20100611,040200,1007.2,1007.4,1007.2,1007.4
XAUEUR,20100611,040300,1007.5,1007.5,1007.4,1007.5
XAUEUR,20100611,040500,1007.6,1007.7,1007.6,1007.7
XAUEUR,20100611,040700,1007.8,1008.0,1007.8,1008.0
XAUEUR,20100611,040900,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100611,041000,1007.7,1007.8,1007.7,1007.8
XAUEUR,20100611,041100,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100611,041200,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100611,041300,1007.3,1007.4,1007.3,1007.4
XAUEUR,20100611,041400,1007.5,1007.6,1007.5,1007.6
XAUEUR,20100611,041500,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100611,041600,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100611,041700,1007.3,1007.3,1007.2,1007.3
XAUEUR,20100611,041900,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100611,042000,1007.0,1007.0,1007.0,1007.0
XAUEUR,20100611,042200,1007.1,1007.5,1007.1,1007.5
XAUEUR,20100611,042400,1007.6,1008.0,1007.6,1008.0
XAUEUR,20100611,042500,1008.1,1008.1,1008.0,1008.1
XAUEUR,20100611,042600,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100611,042700,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100611,042800,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100611,043100,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100611,043600,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100611,043700,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100611,043800,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,043900,1008.6,1008.6,1008.4,1008.4
XAUEUR,20100611,044100,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100611,044200,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100611,044300,1008.7,1008.9,1008.7,1008.9
XAUEUR,20100611,044400,1009.0,1009.0,1008.9,1008.9
XAUEUR,20100611,044500,1009.0,1009.0,1009.0,1009.0
XAUEUR,20100611,044700,1008.9,1008.9,1008.9,1008.9
XAUEUR,20100611,044800,1008.8,1008.8,1008.7,1008.8
XAUEUR,20100611,044900,1008.9,1009.0,1008.8,1008.8
XAUEUR,20100611,045100,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,045300,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100611,045400,1008.5,1008.5,1008.4,1008.4
XAUEUR,20100611,045500,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100611,045600,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100611,045700,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100611,045900,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100611,050000,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100611,050100,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100611,050200,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100611,050300,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100611,050400,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100611,050700,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100611,051000,1008.1,1008.2,1007.9,1007.9
XAUEUR,20100611,051100,1007.8,1007.8,1007.6,1007.8
XAUEUR,20100611,051200,1007.9,1008.0,1007.8,1007.8
XAUEUR,20100611,051400,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100611,051600,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100611,051700,1007.9,1008.2,1007.9,1008.2
XAUEUR,20100611,052000,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100611,052100,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100611,052500,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100611,052700,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100611,052900,1008.7,1008.9,1008.7,1008.9
XAUEUR,20100611,053000,1008.8,1008.9,1008.8,1008.9
XAUEUR,20100611,053100,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100611,053200,1008.9,1009.0,1008.8,1008.8
XAUEUR,20100611,053400,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,053500,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100611,053700,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,053800,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100611,054200,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100611,054300,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100611,054400,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100611,054800,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100611,054900,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,055000,1008.8,1008.8,1008.8,1008.8
XAUEUR,20100611,055200,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,055400,1008.5,1008.8,1008.5,1008.8
XAUEUR,20100611,055500,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,055600,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100611,060000,1008.4,1008.5,1008.3,1008.5
XAUEUR,20100611,060100,1008.6,1008.6,1008.5,1008.5
XAUEUR,20100611,060200,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100611,060300,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100611,060400,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100611,060500,1008.4,1008.4,1008.4,1008.4
XAUEUR,20100611,060600,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100611,060700,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100611,060800,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100611,060900,1007.9,1008.0,1007.8,1008.0
XAUEUR,20100611,061000,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100611,061100,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100611,061200,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100611,061300,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100611,061400,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100611,061800,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100611,062100,1007.8,1008.0,1007.8,1008.0
XAUEUR,20100611,062200,1007.9,1007.9,1007.7,1007.7
XAUEUR,20100611,062300,1007.8,1007.9,1007.8,1007.9
XAUEUR,20100611,062400,1008.0,1008.0,1008.0,1008.0
XAUEUR,20100611,062500,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100611,062600,1007.9,1007.9,1007.8,1007.9
XAUEUR,20100611,062700,1007.8,1007.8,1007.8,1007.8
XAUEUR,20100611,062900,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100611,063100,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100611,063200,1007.6,1007.6,1007.4,1007.4
XAUEUR,20100611,063300,1007.3,1007.3,1006.9,1006.9
XAUEUR,20100611,063400,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100611,063500,1006.7,1006.7,1006.4,1006.4
XAUEUR,20100611,063600,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100611,063700,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100611,063800,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100611,064000,1006.6,1006.6,1006.4,1006.4
XAUEUR,20100611,064200,1006.2,1006.2,1005.6,1005.6
XAUEUR,20100611,064300,1005.4,1005.4,1004.8,1005.0
XAUEUR,20100611,064400,1005.1,1005.3,1005.1,1005.3
XAUEUR,20100611,064600,1005.2,1005.2,1005.2,1005.2
XAUEUR,20100611,064700,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100611,064800,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100611,064900,1004.7,1004.8,1004.6,1004.7
XAUEUR,20100611,065000,1004.8,1005.0,1004.8,1005.0
XAUEUR,20100611,065100,1004.9,1004.9,1004.8,1004.8
XAUEUR,20100611,065200,1004.9,1004.9,1004.9,1004.9
XAUEUR,20100611,065300,1004.8,1004.8,1004.7,1004.7
XAUEUR,20100611,065400,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100611,065500,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100611,065600,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100611,065900,1004.9,1005.4,1004.9,1005.4
XAUEUR,20100611,070000,1005.5,1005.7,1005.5,1005.7
XAUEUR,20100611,070100,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,070200,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,070300,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100611,070400,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,070500,1006.1,1006.1,1005.9,1005.9
XAUEUR,20100611,070600,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100611,070700,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,070800,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100611,071000,1005.7,1005.7,1005.6,1005.6
XAUEUR,20100611,071100,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100611,071400,1005.1,1005.1,1004.9,1005.0
XAUEUR,20100611,071500,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100611,071700,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100611,071800,1005.2,1005.2,1005.0,1005.0
XAUEUR,20100611,071900,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100611,072000,1004.6,1004.6,1004.4,1004.5
XAUEUR,20100611,072100,1004.7,1004.7,1004.7,1004.7
XAUEUR,20100611,072200,1004.8,1004.8,1004.8,1004.8
XAUEUR,20100611,072400,1005.0,1005.1,1005.0,1005.1
XAUEUR,20100611,072500,1005.2,1005.2,1005.1,1005.1
XAUEUR,20100611,072600,1005.0,1005.0,1005.0,1005.0
XAUEUR,20100611,072700,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100611,073000,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100611,073100,1005.4,1005.7,1005.4,1005.7
XAUEUR,20100611,073200,1005.8,1006.2,1005.8,1006.2
XAUEUR,20100611,073300,1006.3,1006.5,1006.3,1006.5
XAUEUR,20100611,073400,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100611,073500,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100611,073700,1006.9,1006.9,1006.4,1006.4
XAUEUR,20100611,073800,1006.5,1006.8,1006.5,1006.8
XAUEUR,20100611,073900,1006.7,1006.7,1006.5,1006.5
XAUEUR,20100611,074000,1006.4,1006.4,1006.2,1006.2
XAUEUR,20100611,074100,1006.3,1006.5,1006.3,1006.5
XAUEUR,20100611,074400,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100611,074600,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100611,074700,1006.9,1007.0,1006.8,1006.8
XAUEUR,20100611,074800,1006.7,1006.7,1006.3,1006.3
XAUEUR,20100611,074900,1006.2,1006.2,1006.0,1006.2
XAUEUR,20100611,075000,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,075100,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,075300,1006.3,1006.5,1006.3,1006.5
XAUEUR,20100611,075400,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100611,075500,1006.6,1006.7,1006.6,1006.7
XAUEUR,20100611,075600,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100611,075700,1006.9,1006.9,1006.5,1006.5
XAUEUR,20100611,075900,1006.6,1006.6,1006.6,1006.6
XAUEUR,20100611,080000,1006.5,1006.5,1006.5,1006.5
XAUEUR,20100611,080100,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100611,080200,1006.4,1006.5,1006.4,1006.5
XAUEUR,20100611,080300,1006.7,1007.0,1006.7,1006.9
XAUEUR,20100611,080400,1006.8,1006.8,1006.4,1006.4
XAUEUR,20100611,080500,1006.3,1006.4,1006.3,1006.4
XAUEUR,20100611,080600,1006.3,1006.6,1006.2,1006.6
XAUEUR,20100611,080700,1006.8,1006.9,1006.7,1006.7
XAUEUR,20100611,080800,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100611,081000,1006.9,1007.2,1006.9,1007.2
XAUEUR,20100611,081100,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100611,081200,1007.2,1007.3,1007.2,1007.3
XAUEUR,20100611,081300,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100611,081400,1007.6,1007.8,1007.6,1007.7
XAUEUR,20100611,081700,1007.5,1007.5,1007.2,1007.4
XAUEUR,20100611,081800,1007.6,1007.8,1007.6,1007.8
XAUEUR,20100611,082000,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100611,082100,1007.8,1008.2,1007.8,1008.2
XAUEUR,20100611,082200,1008.3,1008.6,1008.3,1008.4
XAUEUR,20100611,082300,1008.3,1008.6,1008.3,1008.6
XAUEUR,20100611,082400,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,082500,1008.6,1008.6,1008.5,1008.5
XAUEUR,20100611,082600,1008.4,1008.4,1008.2,1008.2
XAUEUR,20100611,082700,1008.3,1008.7,1008.3,1008.7
XAUEUR,20100611,082800,1008.6,1008.6,1008.6,1008.6
XAUEUR,20100611,082900,1008.5,1008.6,1008.5,1008.6
XAUEUR,20100611,083000,1008.5,1008.7,1008.5,1008.7
XAUEUR,20100611,083100,1008.8,1008.8,1008.3,1008.3
XAUEUR,20100611,083200,1008.2,1008.4,1008.2,1008.4
XAUEUR,20100611,083300,1008.5,1008.6,1008.4,1008.4
XAUEUR,20100611,083400,1008.5,1008.5,1008.0,1008.0
XAUEUR,20100611,083500,1008.1,1008.2,1007.8,1007.8
XAUEUR,20100611,083600,1007.9,1008.0,1007.9,1007.9
XAUEUR,20100611,083700,1008.0,1008.3,1008.0,1008.3
XAUEUR,20100611,083800,1008.5,1008.5,1008.5,1008.5
XAUEUR,20100611,083900,1008.4,1008.4,1008.3,1008.3
XAUEUR,20100611,084000,1008.2,1008.3,1008.2,1008.3
XAUEUR,20100611,084100,1008.2,1008.3,1008.0,1008.3
XAUEUR,20100611,084200,1008.4,1008.5,1008.4,1008.4
XAUEUR,20100611,084300,1008.3,1008.3,1008.1,1008.1
XAUEUR,20100611,084400,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100611,084500,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100611,084700,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100611,084800,1008.3,1008.4,1008.3,1008.4
XAUEUR,20100611,084900,1008.3,1008.5,1008.2,1008.5
XAUEUR,20100611,085100,1008.6,1008.6,1008.3,1008.3
XAUEUR,20100611,085200,1008.2,1008.4,1008.2,1008.3
XAUEUR,20100611,085300,1008.2,1008.2,1008.2,1008.2
XAUEUR,20100611,085400,1008.3,1008.4,1008.3,1008.3
XAUEUR,20100611,085500,1008.2,1008.2,1008.0,1008.2
XAUEUR,20100611,085600,1008.3,1008.3,1008.3,1008.3
XAUEUR,20100611,085700,1008.4,1008.5,1008.4,1008.5
XAUEUR,20100611,085800,1008.3,1008.3,1008.2,1008.2
XAUEUR,20100611,085900,1008.1,1008.5,1008.1,1008.5
XAUEUR,20100611,090000,1008.4,1008.4,1008.1,1008.2
XAUEUR,20100611,090100,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100611,090300,1007.9,1007.9,1007.8,1007.8
XAUEUR,20100611,090400,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100611,090500,1007.6,1007.6,1007.5,1007.5
XAUEUR,20100611,090600,1007.6,1007.7,1007.6,1007.7
XAUEUR,20100611,090700,1007.5,1007.5,1007.0,1007.0
XAUEUR,20100611,090800,1006.8,1006.8,1006.7,1006.7
XAUEUR,20100611,090900,1006.6,1006.6,1006.5,1006.5
XAUEUR,20100611,091000,1006.6,1006.6,1006.5,1006.5
XAUEUR,20100611,091100,1006.4,1006.4,1006.0,1006.2
XAUEUR,20100611,091200,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100611,091300,1006.1,1006.1,1005.9,1005.9
XAUEUR,20100611,091400,1005.8,1005.8,1005.5,1005.5
XAUEUR,20100611,091500,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100611,091600,1005.4,1005.4,1004.9,1004.9
XAUEUR,20100611,091700,1004.8,1004.9,1004.7,1004.9
XAUEUR,20100611,091800,1005.0,1005.4,1004.9,1005.4
XAUEUR,20100611,091900,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100611,092200,1005.6,1005.7,1005.6,1005.7
XAUEUR,20100611,092300,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100611,092400,1005.7,1005.9,1005.7,1005.9
XAUEUR,20100611,092500,1006.0,1006.1,1006.0,1006.1
XAUEUR,20100611,092600,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,092700,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100611,092800,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,092900,1006.2,1006.7,1006.2,1006.7
XAUEUR,20100611,093000,1006.8,1007.0,1006.8,1006.9
XAUEUR,20100611,093100,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100611,093200,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100611,093300,1006.6,1006.6,1006.2,1006.4
XAUEUR,20100611,093400,1006.5,1006.7,1006.3,1006.3
XAUEUR,20100611,093500,1006.2,1006.2,1005.7,1005.8
XAUEUR,20100611,093600,1005.9,1005.9,1005.7,1005.7
XAUEUR,20100611,093700,1005.6,1005.6,1005.4,1005.5
XAUEUR,20100611,093800,1005.3,1005.3,1005.2,1005.2
XAUEUR,20100611,093900,1005.0,1005.3,1005.0,1005.3
XAUEUR,20100611,094000,1005.2,1005.3,1005.2,1005.3
XAUEUR,20100611,094100,1005.5,1005.6,1005.5,1005.6
XAUEUR,20100611,094200,1005.7,1005.8,1005.7,1005.7
XAUEUR,20100611,094300,1005.6,1005.6,1005.4,1005.4
XAUEUR,20100611,094400,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100611,094500,1005.5,1005.6,1005.4,1005.4
XAUEUR,20100611,094600,1005.3,1005.3,1005.1,1005.2
XAUEUR,20100611,094700,1005.3,1005.4,1005.3,1005.4
XAUEUR,20100611,094800,1005.5,1005.9,1005.5,1005.8
XAUEUR,20100611,094900,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,095000,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,095100,1006.3,1006.5,1006.3,1006.4
XAUEUR,20100611,095200,1006.3,1006.3,1006.2,1006.2
XAUEUR,20100611,095300,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100611,095400,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,095500,1006.1,1006.1,1005.9,1005.9
XAUEUR,20100611,095600,1005.8,1006.0,1005.6,1006.0
XAUEUR,20100611,095700,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,095800,1006.0,1006.0,1005.8,1005.9
XAUEUR,20100611,095900,1006.0,1006.1,1005.9,1006.1
XAUEUR,20100611,100000,1006.2,1006.2,1005.8,1005.8
XAUEUR,20100611,100100,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,100400,1006.1,1006.5,1006.1,1006.5
XAUEUR,20100611,100500,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100611,100600,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100611,100700,1007.1,1007.2,1006.8,1006.8
XAUEUR,20100611,100800,1006.7,1006.7,1006.5,1006.6
XAUEUR,20100611,100900,1006.7,1006.7,1006.3,1006.5
XAUEUR,20100611,101000,1006.6,1006.7,1006.5,1006.7
XAUEUR,20100611,101100,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100611,101200,1007.1,1007.7,1007.1,1007.7
XAUEUR,20100611,101300,1007.5,1007.5,1007.3,1007.3
XAUEUR,20100611,101400,1007.2,1007.2,1007.0,1007.0
XAUEUR,20100611,101500,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100611,101600,1007.0,1007.3,1007.0,1007.3
XAUEUR,20100611,101700,1007.4,1007.5,1007.4,1007.4
XAUEUR,20100611,101800,1007.5,1007.5,1007.3,1007.3
XAUEUR,20100611,101900,1007.2,1007.2,1006.7,1006.7
XAUEUR,20100611,102000,1006.6,1006.8,1006.5,1006.8
XAUEUR,20100611,102100,1006.7,1006.7,1006.5,1006.5
XAUEUR,20100611,102200,1006.6,1006.8,1006.6,1006.8
XAUEUR,20100611,102300,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100611,102400,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100611,102500,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100611,102600,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100611,102700,1007.1,1007.4,1007.1,1007.4
XAUEUR,20100611,102800,1007.3,1007.5,1007.2,1007.5
XAUEUR,20100611,102900,1007.4,1007.4,1007.3,1007.3
XAUEUR,20100611,103000,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100611,103100,1007.7,1007.7,1007.2,1007.2
XAUEUR,20100611,103200,1007.1,1007.2,1007.1,1007.2
XAUEUR,20100611,103300,1007.3,1007.5,1007.3,1007.5
XAUEUR,20100611,103700,1007.4,1007.4,1007.3,1007.3
XAUEUR,20100611,103800,1007.4,1007.4,1007.4,1007.4
XAUEUR,20100611,103900,1007.5,1007.5,1007.3,1007.4
XAUEUR,20100611,104000,1007.5,1007.5,1007.5,1007.5
XAUEUR,20100611,104100,1007.6,1007.8,1007.5,1007.5
XAUEUR,20100611,104200,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100611,104300,1007.7,1007.7,1007.5,1007.5
XAUEUR,20100611,104400,1007.6,1007.6,1007.6,1007.6
XAUEUR,20100611,104500,1007.7,1008.0,1007.7,1008.0
XAUEUR,20100611,104600,1007.9,1007.9,1007.4,1007.4
XAUEUR,20100611,104700,1007.3,1007.3,1007.2,1007.2
XAUEUR,20100611,104800,1007.3,1007.3,1007.3,1007.3
XAUEUR,20100611,104900,1007.4,1007.5,1007.4,1007.5
XAUEUR,20100611,105000,1007.6,1007.9,1007.6,1007.6
XAUEUR,20100611,105100,1007.5,1007.5,1007.4,1007.4
XAUEUR,20100611,105200,1007.5,1007.5,1007.2,1007.2
XAUEUR,20100611,105300,1007.0,1007.0,1007.0,1007.0
XAUEUR,20100611,105400,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100611,105500,1006.8,1006.8,1006.2,1006.2
XAUEUR,20100611,105600,1006.3,1006.3,1006.3,1006.3
XAUEUR,20100611,105700,1006.4,1006.8,1006.4,1006.8
XAUEUR,20100611,105800,1006.7,1006.7,1006.7,1006.7
XAUEUR,20100611,105900,1006.6,1006.9,1006.5,1006.9
XAUEUR,20100611,110000,1007.0,1007.3,1007.0,1007.3
XAUEUR,20100611,110100,1007.4,1007.4,1007.2,1007.2
XAUEUR,20100611,110300,1007.1,1007.1,1007.1,1007.1
XAUEUR,20100611,110400,1006.9,1006.9,1006.8,1006.9
XAUEUR,20100611,110500,1007.0,1007.1,1007.0,1007.1
XAUEUR,20100611,110600,1007.2,1007.2,1007.2,1007.2
XAUEUR,20100611,110700,1007.1,1007.1,1006.8,1006.8
XAUEUR,20100611,110800,1006.7,1006.7,1006.5,1006.5
XAUEUR,20100611,111000,1006.4,1006.4,1006.3,1006.3
XAUEUR,20100611,111100,1006.2,1006.4,1006.1,1006.4
XAUEUR,20100611,111200,1006.6,1006.9,1006.6,1006.9
XAUEUR,20100611,111300,1007.0,1007.0,1006.9,1006.9
XAUEUR,20100611,111400,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100611,111500,1007.0,1007.0,1006.9,1006.9
XAUEUR,20100611,111600,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100611,111700,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100611,111800,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100611,111900,1007.0,1007.0,1006.6,1006.7
XAUEUR,20100611,112000,1006.8,1006.8,1006.8,1006.8
XAUEUR,20100611,112100,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100611,112200,1006.9,1006.9,1006.9,1006.9
XAUEUR,20100611,112300,1006.8,1007.0,1006.7,1007.0
XAUEUR,20100611,112400,1007.1,1007.1,1006.8,1007.0
XAUEUR,20100611,112500,1007.1,1007.2,1007.0,1007.0
XAUEUR,20100611,112600,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100611,112700,1006.9,1006.9,1006.8,1006.8
XAUEUR,20100611,112800,1006.9,1007.1,1006.9,1007.1
XAUEUR,20100611,112900,1007.2,1007.2,1006.9,1006.9
XAUEUR,20100611,113000,1006.8,1006.8,1006.7,1006.7
XAUEUR,20100611,113100,1006.8,1007.0,1006.8,1007.0
XAUEUR,20100611,113200,1006.9,1006.9,1006.7,1006.7
XAUEUR,20100611,113300,1006.6,1006.6,1006.4,1006.4
XAUEUR,20100611,113400,1006.3,1006.3,1006.2,1006.3
XAUEUR,20100611,113500,1006.4,1006.5,1006.4,1006.5
XAUEUR,20100611,113700,1006.6,1006.6,1006.5,1006.5
XAUEUR,20100611,113800,1006.6,1006.8,1006.6,1006.6
XAUEUR,20100611,113900,1006.5,1006.5,1006.4,1006.4
XAUEUR,20100611,114000,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,114300,1006.4,1006.5,1006.3,1006.3
XAUEUR,20100611,114400,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,114500,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,114700,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,114800,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,114900,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100611,115000,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,115100,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100611,115200,1006.2,1006.2,1006.0,1006.0
XAUEUR,20100611,115300,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,115400,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,115500,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,115700,1005.9,1006.0,1005.8,1005.8
XAUEUR,20100611,115800,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,115900,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100611,120000,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,120100,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,120200,1006.0,1006.1,1006.0,1006.1
XAUEUR,20100611,120300,1006.2,1006.2,1006.2,1006.2
XAUEUR,20100611,120500,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,120600,1006.3,1006.5,1006.3,1006.5
XAUEUR,20100611,120700,1006.6,1006.6,1006.5,1006.5
XAUEUR,20100611,120800,1006.4,1006.4,1006.2,1006.2
XAUEUR,20100611,121000,1006.1,1006.3,1006.1,1006.1
XAUEUR,20100611,121100,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,121200,1006.1,1006.1,1005.8,1005.8
XAUEUR,20100611,121300,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,121400,1005.5,1005.5,1005.3,1005.4
XAUEUR,20100611,121500,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100611,121600,1005.6,1005.7,1005.5,1005.5
XAUEUR,20100611,121700,1005.6,1005.7,1005.6,1005.6
XAUEUR,20100611,121800,1005.5,1005.9,1005.5,1005.9
XAUEUR,20100611,121900,1006.1,1006.8,1006.1,1006.8
XAUEUR,20100611,122000,1006.9,1007.0,1006.9,1007.0
XAUEUR,20100611,122200,1006.8,1006.8,1006.4,1006.4
XAUEUR,20100611,122300,1006.5,1006.5,1006.3,1006.3
XAUEUR,20100611,122400,1006.2,1006.2,1006.1,1006.1
XAUEUR,20100611,122500,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100611,122600,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100611,122700,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,122800,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,123000,1006.1,1006.1,1006.1,1006.1
XAUEUR,20100611,123100,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100611,123200,1005.7,1005.7,1005.4,1005.4
XAUEUR,20100611,123300,1005.6,1006.0,1005.6,1006.0
XAUEUR,20100611,123400,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,123500,1005.9,1005.9,1005.7,1005.8
XAUEUR,20100611,123700,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100611,123800,1005.7,1005.9,1005.7,1005.9
XAUEUR,20100611,123900,1006.0,1006.0,1005.8,1005.8
XAUEUR,20100611,124000,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,124100,1006.1,1006.1,1005.9,1005.9
XAUEUR,20100611,124200,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,124300,1005.7,1005.7,1005.2,1005.3
XAUEUR,20100611,124400,1005.2,1005.2,1005.0,1005.2
XAUEUR,20100611,124500,1005.4,1005.6,1005.4,1005.6
XAUEUR,20100611,124600,1005.7,1005.7,1005.6,1005.7
XAUEUR,20100611,124700,1005.6,1005.7,1005.5,1005.7
XAUEUR,20100611,124800,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100611,124900,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,125100,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,125300,1005.8,1005.8,1005.7,1005.8
XAUEUR,20100611,125500,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,125600,1006.0,1006.0,1005.9,1005.9
XAUEUR,20100611,125700,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100611,125800,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,125900,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100611,130000,1006.0,1006.0,1006.0,1006.0
XAUEUR,20100611,130100,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,130200,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,130300,1005.9,1005.9,1005.8,1005.8
XAUEUR,20100611,130400,1005.9,1006.0,1005.9,1006.0
XAUEUR,20100611,130500,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,130900,1005.9,1005.9,1005.7,1005.8
XAUEUR,20100611,131200,1005.7,1005.7,1005.6,1005.6
XAUEUR,20100611,131300,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100611,131400,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100611,131500,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100611,131600,1005.1,1005.1,1005.0,1005.0
XAUEUR,20100611,131700,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100611,131800,1005.1,1005.2,1005.1,1005.2
XAUEUR,20100611,131900,1005.3,1005.5,1005.3,1005.5
XAUEUR,20100611,132100,1005.7,1006.2,1005.7,1006.2
XAUEUR,20100611,132200,1006.1,1006.1,1006.0,1006.0
XAUEUR,20100611,132300,1006.1,1006.2,1006.1,1006.2
XAUEUR,20100611,132400,1006.1,1006.1,1005.9,1005.9
XAUEUR,20100611,132500,1005.8,1005.8,1005.7,1005.7
XAUEUR,20100611,132600,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100611,132700,1005.5,1005.5,1005.5,1005.5
XAUEUR,20100611,132800,1005.6,1005.6,1005.6,1005.6
XAUEUR,20100611,132900,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100611,133100,1005.9,1005.9,1005.9,1005.9
XAUEUR,20100611,133200,1005.8,1005.9,1005.8,1005.9
XAUEUR,20100611,133300,1006.0,1006.0,1005.9,1005.9
XAUEUR,20100611,133400,1006.0,1006.0,1005.7,1005.7
XAUEUR,20100611,133500,1005.6,1005.6,1005.2,1005.3
XAUEUR,20100611,133600,1005.4,1005.7,1005.4,1005.7
XAUEUR,20100611,133700,1005.8,1005.8,1005.8,1005.8
XAUEUR,20100611,133800,1005.9,1005.9,1005.7,1005.7
XAUEUR,20100611,133900,1005.8,1005.9,1005.8,1005.8
XAUEUR,20100611,134000,1005.7,1005.7,1005.7,1005.7
XAUEUR,20100611,134200,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100611,134400,1005.7,1005.8,1005.7,1005.8
XAUEUR,20100611,134500,1005.9,1006.0,1005.8,1005.8
XAUEUR,20100611,134600,1005.7,1005.7,1005.5,1005.7
XAUEUR,20100611,134700,1005.6,1005.6,1005.5,1005.5
XAUEUR,20100611,134800,1005.4,1005.4,1005.2,1005.2
XAUEUR,20100611,134900,1005.3,1005.3,1005.3,1005.3
XAUEUR,20100611,135000,1005.2,1005.2,1004.8,1004.8
XAUEUR,20100611,135100,1004.9,1004.9,1004.7,1004.7
XAUEUR,20100611,135200,1004.6,1004.6,1004.6,1004.6
XAUEUR,20100611,135300,1004.7,1004.9,1004.7,1004.9
XAUEUR,20100611,135400,1005.0,1005.0,1004.9,1004.9
XAUEUR,20100611,135500,1005.0,1005.2,1005.0,1005.2
XAUEUR,20100611,135600,1005.0,1005.0,1004.8,1004.8
XAUEUR,20100611,135700,1004.9,1005.0,1004.7,1004.7
XAUEUR,20100611,135800,1004.6,1004.6,1004.2,1004.3
XAUEUR,20100611,135900,1004.4,1004.8,1004.4,1004.8
XAUEUR,20100611,140000,1004.7,1004.7,1004.2,1004.3
XAUEUR,20100611,140100,1004.2,1004.3,1004.2,1004.2
XAUEUR,20100611,140200,1004.3,1004.4,1004.3,1004.4
XAUEUR,20100611,140300,1004.6,1005.2,1004.6,1005.1
XAUEUR,20100611,140400,1005.0,1005.6,1004.8,1005.5
XAUEUR,20100611,140500,1005.4,1005.6,1005.3,1005.6
XAUEUR,20100611,140600,1005.7,1005.8,1005.7,1005.7
XAUEUR,20100611,140800,1005.6,1005.7,1005.5,1005.5
XAUEUR,20100611,140900,1005.7,1006.2,1005.7,1006.2
XAUEUR,20100611,141000,1006.1,1006.3,1006.1,1006.3
XAUEUR,20100611,141100,1006.4,1006.5,1006.4,1006.5
XAUEUR,20100611,141300,1006.7,1006.9,1006.7,1006.9
XAUEUR,20100611,141400,1006.8,1006.8,1006.5,1006.7
XAUEUR,20100611,141500,1006.8,1007.2,1006.8,1007.2
XAUEUR,20100611,141600,1007.3,1007.5,1007.3,1007.4
XAUEUR,20100611,141700,1007.6,1007.8,1007.6,1007.8
XAUEUR,20100611,141800,1007.7,1007.7,1007.7,1007.7
XAUEUR,20100611,141900,1007.8,1008.0,1007.8,1007.8
XAUEUR,20100611,142000,1008.0,1008.1,1008.0,1008.1
XAUEUR,20100611,142100,1008.2,1008.2,1007.8,1007.8
XAUEUR,20100611,142200,1007.9,1008.0,1007.9,1008.0
XAUEUR,20100611,142300,1008.1,1008.2,1008.1,1008.2
XAUEUR,20100611,142400,1008.1,1008.1,1008.0,1008.0
XAUEUR,20100611,142500,1008.1,1008.1,1008.1,1008.1
XAUEUR,20100611,142600,1008.2,1008.5,1008.2,1008.5
XAUEUR,20100611,142700,1008.4,1008.4,1008.3,1008.4
XAUEUR,20100611,142800,1008.5,1008.8,1008.5,1008.8
XAUEUR,20100611,142900,1008.7,1008.8,1008.7,1008.8
XAUEUR,20100611,143000,1008.7,1008.7,1008.7,1008.7
XAUEUR,20100611,143100,1008.8,1010.8,1008.8,1010.8
XAUEUR,20100611,143200,1011.0,1012.1,1011.0,1011.8
XAUEUR,20100611,143300,1011.7,1011.7,1011.5,1011.5
XAUEUR,20100611,143400,1011.4,1011.8,1011.4,1011.7
XAUEUR,20100611,143500,1011.8,1012.0,1011.5,1011.8
XAUEUR,20100611,143600,1012.0,1012.8,1012.0,1012.8
XAUEUR,20100611,143700,1013.1,1013.8,1013.1,1013.5
XAUEUR,20100611,143800,1013.3,1013.3,1012.6,1012.6
XAUEUR,20100611,143900,1012.7,1013.0,1012.6,1013.0
XAUEUR,20100611,144000,1012.8,1012.8,1011.8,1011.8
XAUEUR,20100611,144100,1012.0,1013.0,1012.0,1013.0
XAUEUR,20100611,144200,1013.4,1013.4,1013.0,1013.2
XAUEUR,20100611,144300,1013.0,1013.2,1012.9,1013.2
XAUEUR,20100611,144400,1013.1,1013.1,1012.9,1012.9
XAUEUR,20100611,144500,1012.8,1012.8,1011.8,1011.8
XAUEUR,20100611,144600,1011.9,1012.1,1011.9,1012.1
XAUEUR,20100611,144700,1012.2,1012.2,1012.1,1012.1
XAUEUR,20100611,144800,1012.0,1012.0,1011.4,1011.7
XAUEUR,20100611,144900,1011.8,1011.8,1011.5,1011.6
XAUEUR,20100611,145000,1011.5,1011.5,1011.2,1011.2
XAUEUR,20100611,145100,1011.3,1011.7,1011.3,1011.7
XAUEUR,20100611,145200,1011.6,1011.8,1011.6,1011.8
XAUEUR,20100611,145300,1011.9,1012.2,1011.9,1012.1
XAUEUR,20100611,145400,1012.0,1012.0,1011.5,1011.7
XAUEUR,20100611,145500,1011.8,1013.0,1011.8,1013.0
XAUEUR,20100611,145600,1013.1,1014.5,1013.1,1013.9
XAUEUR,20100611,145700,1014.1,1014.6,1014.1,1014.6
XAUEUR,20100611,145800,1014.8,1015.1,1014.2,1014.2
XAUEUR,20100611,145900,1014.0,1014.9,1014.0,1014.9
XAUEUR,20100611,150000,1014.8,1015.7,1014.8,1015.4
XAUEUR,20100611,150100,1015.3,1015.4,1015.2,1015.4
XAUEUR,20100611,150200,1015.3,1015.3,1014.8,1015.0
XAUEUR,20100611,150300,1015.1,1015.2,1015.0,1015.2
XAUEUR,20100611,150400,1015.0,1015.7,1015.0,1015.7
XAUEUR,20100611,150500,1015.6,1015.6,1015.3,1015.4
XAUEUR,20100611,150600,1015.3,1015.3,1014.9,1015.0
XAUEUR,20100611,150700,1015.1,1015.2,1014.4,1014.7
XAUEUR,20100611,150800,1014.8,1015.1,1014.7,1015.1
XAUEUR,20100611,150900,1015.0,1015.0,1014.5,1014.6
XAUEUR,20100611,151000,1014.7,1014.8,1013.3,1013.3
XAUEUR,20100611,151100,1013.4,1013.8,1013.4,1013.8
XAUEUR,20100611,151200,1013.7,1013.7,1013.1,1013.1
XAUEUR,20100611,151300,1013.0,1013.0,1012.9,1012.9
XAUEUR,20100611,151400,1013.0,1013.0,1012.8,1012.8
XAUEUR,20100611,151500,1012.7,1013.5,1012.5,1013.5
XAUEUR,20100611,151600,1013.6,1013.6,1012.8,1012.8
XAUEUR,20100611,151700,1012.7,1013.4,1012.6,1013.4
XAUEUR,20100611,151800,1013.3,1014.0,1013.3,1014.0
XAUEUR,20100611,151900,1014.2,1014.4,1014.2,1014.2
XAUEUR,20100611,152000,1014.0,1014.0,1013.5,1013.5
XAUEUR,20100611,152100,1013.6,1013.7,1013.6,1013.6
XAUEUR,20100611,152200,1013.5,1013.5,1013.2,1013.2
XAUEUR,20100611,152300,1013.3,1013.4,1012.8,1012.8
XAUEUR,20100611,152400,1012.9,1013.2,1012.9,1013.2
XAUEUR,20100611,152500,1013.3,1013.7,1013.3,1013.7
XAUEUR,20100611,152600,1013.8,1014.4,1013.8,1014.4
XAUEUR,20100611,152700,1014.5,1014.5,1014.0,1014.0
XAUEUR,20100611,152800,1013.8,1013.8,1013.6,1013.6
XAUEUR,20100611,152900,1013.7,1013.7,1013.7,1013.7
XAUEUR,20100611,153000,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100611,153100,1013.7,1014.0,1013.3,1014.0
XAUEUR,20100611,153200,1013.9,1013.9,1013.4,1013.4
XAUEUR,20100611,153300,1013.2,1013.2,1012.8,1012.8
XAUEUR,20100611,153400,1012.9,1013.0,1012.5,1012.5
XAUEUR,20100611,153500,1012.2,1012.2,1011.8,1012.1
XAUEUR,20100611,153600,1012.3,1012.3,1011.8,1011.8
XAUEUR,20100611,153700,1011.9,1012.4,1011.8,1011.8
XAUEUR,20100611,153800,1011.6,1011.8,1011.4,1011.5
XAUEUR,20100611,153900,1011.2,1011.2,1011.0,1011.0
XAUEUR,20100611,154000,1011.1,1011.2,1011.1,1011.2
XAUEUR,20100611,154100,1011.0,1011.0,1010.5,1010.8
XAUEUR,20100611,154200,1010.7,1010.8,1010.5,1010.8
XAUEUR,20100611,154300,1010.7,1010.7,1010.1,1010.1
XAUEUR,20100611,154400,1009.8,1009.8,1008.2,1008.2
XAUEUR,20100611,154500,1008.1,1008.7,1008.1,1008.7
XAUEUR,20100611,154600,1008.8,1009.5,1008.8,1009.5
XAUEUR,20100611,154700,1009.6,1009.8,1009.6,1009.7
XAUEUR,20100611,154800,1009.8,1009.9,1009.7,1009.7
XAUEUR,20100611,154900,1009.4,1010.1,1009.4,1010.1
XAUEUR,20100611,155000,1010.2,1010.3,1010.1,1010.1
XAUEUR,20100611,155100,1010.0,1010.1,1009.7,1009.7
XAUEUR,20100611,155200,1009.5,1009.6,1009.2,1009.2
XAUEUR,20100611,155300,1009.0,1009.6,1009.0,1009.3
XAUEUR,20100611,155400,1009.5,1009.8,1009.5,1009.5
XAUEUR,20100611,155500,1009.3,1009.3,1008.8,1009.0
XAUEUR,20100611,155600,1009.1,1009.1,1008.7,1008.7
XAUEUR,20100611,155700,1008.6,1008.6,1007.8,1007.8
XAUEUR,20100611,155800,1007.7,1007.7,1007.0,1007.3
XAUEUR,20100611,155900,1007.4,1007.5,1007.3,1007.5
XAUEUR,20100611,160000,1007.4,1007.4,1006.8,1006.8
XAUEUR,20100611,160100,1006.7,1006.7,1006.3,1006.4
XAUEUR,20100611,160200,1006.5,1006.9,1006.5,1006.8
XAUEUR,20100611,160300,1006.7,1007.0,1006.7,1007.0
XAUEUR,20100611,160400,1007.1,1007.9,1007.1,1007.9
XAUEUR,20100611,160500,1008.0,1008.4,1008.0,1008.4
XAUEUR,20100611,160600,1008.5,1009.0,1008.5,1009.0
XAUEUR,20100611,160700,1008.8,1008.8,1007.9,1007.9
XAUEUR,20100611,160800,1007.8,1008.3,1007.8,1008.2
XAUEUR,20100611,160900,1007.9,1007.9,1007.3,1007.3
XAUEUR,20100611,161000,1007.4,1008.0,1007.4,1007.9
XAUEUR,20100611,161100,1008.0,1008.3,1007.8,1007.8
XAUEUR,20100611,161200,1007.7,1008.3,1007.7,1008.3
XAUEUR,20100611,161300,1008.2,1008.3,1008.0,1008.3
XAUEUR,20100611,161400,1008.4,1009.0,1008.4,1009.0
XAUEUR,20100611,161500,1009.1,1009.8,1009.1,1009.8
XAUEUR,20100611,161600,1009.7,1009.7,1009.5,1009.5
XAUEUR,20100611,161700,1009.4,1009.6,1009.3,1009.6
XAUEUR,20100611,161800,1009.7,1009.8,1009.6,1009.8
XAUEUR,20100611,161900,1009.7,1009.8,1009.5,1009.5
XAUEUR,20100611,162000,1009.6,1009.8,1009.6,1009.7
XAUEUR,20100611,162100,1009.8,1009.8,1009.5,1009.6
XAUEUR,20100611,162200,1009.7,1009.8,1009.5,1009.7
XAUEUR,20100611,162300,1009.8,1009.8,1009.8,1009.8
XAUEUR,20100611,162400,1009.9,1010.3,1009.8,1010.3
XAUEUR,20100611,162500,1010.4,1011.0,1010.4,1010.7
XAUEUR,20100611,162600,1010.6,1011.6,1010.6,1011.5
XAUEUR,20100611,162700,1011.6,1011.6,1011.4,1011.4
XAUEUR,20100611,162800,1011.3,1011.3,1010.8,1010.8
XAUEUR,20100611,162900,1010.9,1011.3,1010.9,1011.3
XAUEUR,20100611,163000,1011.4,1011.5,1011.4,1011.4
XAUEUR,20100611,163100,1011.3,1011.3,1010.9,1010.9
XAUEUR,20100611,163200,1010.8,1011.0,1010.8,1011.0
XAUEUR,20100611,163300,1010.9,1010.9,1010.9,1010.9
XAUEUR,20100611,163400,1010.8,1010.8,1010.4,1010.4
XAUEUR,20100611,163500,1010.3,1010.5,1010.3,1010.5
XAUEUR,20100611,163600,1010.6,1011.0,1010.6,1010.8
XAUEUR,20100611,163700,1010.9,1011.6,1010.9,1011.6
XAUEUR,20100611,163800,1011.5,1011.5,1010.8,1011.0
XAUEUR,20100611,163900,1011.1,1011.3,1011.1,1011.1
XAUEUR,20100611,164000,1011.2,1011.3,1011.2,1011.2
XAUEUR,20100611,164100,1011.1,1011.1,1010.7,1010.7
XAUEUR,20100611,164200,1010.6,1011.1,1010.4,1010.6
XAUEUR,20100611,164300,1010.5,1010.5,1010.2,1010.2
XAUEUR,20100611,164400,1010.1,1010.6,1010.0,1010.6
XAUEUR,20100611,164500,1010.7,1010.8,1010.7,1010.8
XAUEUR,20100611,164600,1010.9,1011.2,1010.9,1011.2
XAUEUR,20100611,164700,1011.1,1011.1,1011.1,1011.1
XAUEUR,20100611,164800,1011.2,1011.3,1010.7,1010.7
XAUEUR,20100611,164900,1010.6,1010.6,1010.2,1010.5
XAUEUR,20100611,165000,1010.3,1010.3,1010.2,1010.2
XAUEUR,20100611,165100,1010.3,1010.6,1010.3,1010.5
XAUEUR,20100611,165300,1010.4,1011.0,1010.3,1011.0
XAUEUR,20100611,165400,1011.1,1011.6,1011.1,1011.6
XAUEUR,20100611,165500,1011.7,1012.0,1011.7,1011.7
XAUEUR,20100611,165600,1011.5,1011.7,1011.4,1011.7
XAUEUR,20100611,165700,1011.8,1011.9,1011.6,1011.6
XAUEUR,20100611,165800,1011.7,1011.8,1011.7,1011.8
XAUEUR,20100611,165900,1011.9,1012.0,1011.8,1011.8
XAUEUR,20100611,170000,1011.9,1012.2,1011.9,1012.0
XAUEUR,20100611,170100,1012.1,1012.2,1012.0,1012.2
XAUEUR,20100611,170200,1012.3,1012.5,1012.3,1012.5
XAUEUR,20100611,170300,1012.6,1013.7,1012.6,1013.7
XAUEUR,20100611,170400,1013.8,1014.2,1013.8,1014.2
XAUEUR,20100611,170500,1014.1,1014.1,1013.8,1014.1
XAUEUR,20100611,170600,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100611,170700,1014.4,1015.0,1014.4,1015.0
XAUEUR,20100611,170800,1014.9,1016.1,1014.9,1016.1
XAUEUR,20100611,170900,1015.9,1016.0,1015.5,1015.6
XAUEUR,20100611,171000,1015.7,1016.2,1015.7,1015.9
XAUEUR,20100611,171100,1015.8,1016.6,1015.8,1016.6
XAUEUR,20100611,171200,1016.4,1016.4,1015.9,1015.9
XAUEUR,20100611,171300,1015.8,1016.5,1015.8,1016.5
XAUEUR,20100611,171400,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100611,171500,1016.1,1016.8,1016.0,1016.8
XAUEUR,20100611,171600,1017.0,1017.3,1017.0,1017.3
XAUEUR,20100611,171700,1017.4,1017.5,1017.1,1017.2
XAUEUR,20100611,171800,1017.3,1017.3,1016.9,1016.9
XAUEUR,20100611,171900,1017.0,1017.2,1017.0,1017.0
XAUEUR,20100611,172000,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100611,172100,1016.9,1016.9,1016.3,1016.3
XAUEUR,20100611,172200,1016.2,1016.2,1015.3,1015.3
XAUEUR,20100611,172300,1015.4,1015.8,1015.4,1015.8
XAUEUR,20100611,172400,1015.9,1016.3,1015.9,1016.1
XAUEUR,20100611,172500,1016.0,1016.0,1015.6,1015.7
XAUEUR,20100611,172600,1015.8,1015.8,1015.2,1015.2
XAUEUR,20100611,172700,1015.1,1015.1,1014.3,1014.3
XAUEUR,20100611,172800,1014.4,1014.7,1014.4,1014.6
XAUEUR,20100611,172900,1014.5,1014.5,1014.5,1014.5
XAUEUR,20100611,173000,1014.6,1015.1,1014.6,1015.1
XAUEUR,20100611,173100,1015.2,1015.6,1015.2,1015.6
XAUEUR,20100611,173200,1015.7,1016.0,1015.7,1016.0
XAUEUR,20100611,173300,1015.9,1015.9,1015.2,1015.2
XAUEUR,20100611,173400,1015.1,1015.1,1015.0,1015.1
XAUEUR,20100611,173500,1015.2,1015.2,1014.9,1014.9
XAUEUR,20100611,173600,1014.8,1015.1,1014.8,1015.1
XAUEUR,20100611,173700,1015.0,1015.0,1014.6,1014.6
XAUEUR,20100611,173800,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100611,173900,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100611,174000,1014.6,1014.8,1014.6,1014.8
XAUEUR,20100611,174100,1014.9,1015.1,1014.9,1015.0
XAUEUR,20100611,174200,1015.1,1015.3,1015.1,1015.3
XAUEUR,20100611,174300,1015.4,1015.5,1015.3,1015.3
XAUEUR,20100611,174400,1015.5,1015.8,1015.5,1015.8
XAUEUR,20100611,174500,1015.7,1015.7,1015.7,1015.7
XAUEUR,20100611,174600,1015.6,1015.7,1015.2,1015.2
XAUEUR,20100611,174700,1015.1,1015.1,1014.6,1014.7
XAUEUR,20100611,174800,1014.8,1015.0,1014.8,1015.0
XAUEUR,20100611,174900,1015.1,1015.2,1015.1,1015.1
XAUEUR,20100611,175000,1015.0,1015.0,1014.9,1014.9
XAUEUR,20100611,175100,1014.8,1014.8,1014.2,1014.2
XAUEUR,20100611,175200,1014.1,1014.1,1014.0,1014.1
XAUEUR,20100611,175300,1014.2,1014.5,1014.2,1014.3
XAUEUR,20100611,175400,1014.4,1014.5,1014.4,1014.5
XAUEUR,20100611,175500,1014.4,1014.4,1014.3,1014.3
XAUEUR,20100611,175600,1014.2,1014.3,1014.2,1014.3
XAUEUR,20100611,175700,1014.4,1014.5,1014.1,1014.3
XAUEUR,20100611,175800,1014.2,1014.2,1014.2,1014.2
XAUEUR,20100611,175900,1014.1,1014.1,1014.0,1014.0
XAUEUR,20100611,180100,1014.1,1014.2,1014.1,1014.2
XAUEUR,20100611,180300,1014.3,1014.5,1014.2,1014.5
XAUEUR,20100611,180400,1014.7,1015.2,1014.7,1014.9
XAUEUR,20100611,180500,1014.8,1014.8,1014.7,1014.8
XAUEUR,20100611,180600,1014.9,1015.2,1014.9,1015.1
XAUEUR,20100611,180700,1015.0,1015.2,1015.0,1015.2
XAUEUR,20100611,180800,1015.1,1015.2,1015.0,1015.2
XAUEUR,20100611,180900,1015.3,1015.6,1015.3,1015.5
XAUEUR,20100611,181000,1015.4,1015.4,1015.3,1015.3
XAUEUR,20100611,181100,1015.2,1015.2,1015.1,1015.1
XAUEUR,20100611,181200,1015.2,1015.3,1015.2,1015.3
XAUEUR,20100611,181400,1015.4,1015.6,1015.4,1015.6
XAUEUR,20100611,181500,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100611,181600,1015.4,1015.4,1015.3,1015.3
XAUEUR,20100611,181700,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100611,181800,1015.3,1015.4,1015.3,1015.3
XAUEUR,20100611,181900,1015.4,1015.5,1015.4,1015.5
XAUEUR,20100611,182000,1015.4,1015.4,1015.4,1015.4
XAUEUR,20100611,182100,1015.5,1015.7,1015.5,1015.7
XAUEUR,20100611,182200,1015.8,1016.0,1015.8,1016.0
XAUEUR,20100611,182400,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100611,182500,1016.1,1016.1,1016.0,1016.1
XAUEUR,20100611,182600,1016.0,1016.2,1016.0,1016.2
XAUEUR,20100611,182700,1016.3,1016.5,1016.3,1016.5
XAUEUR,20100611,182800,1016.4,1016.4,1016.1,1016.1
XAUEUR,20100611,182900,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100611,183100,1016.1,1016.4,1016.1,1016.4
XAUEUR,20100611,183200,1016.6,1016.8,1016.6,1016.8
XAUEUR,20100611,183300,1016.9,1017.3,1016.9,1017.3
XAUEUR,20100611,183400,1017.4,1017.6,1017.4,1017.4
XAUEUR,20100611,183500,1017.3,1017.3,1017.0,1017.0
XAUEUR,20100611,183600,1017.1,1017.1,1017.0,1017.0
XAUEUR,20100611,183700,1017.1,1017.2,1017.1,1017.2
XAUEUR,20100611,183800,1017.3,1017.3,1017.2,1017.2
XAUEUR,20100611,183900,1017.1,1017.1,1016.7,1016.7
XAUEUR,20100611,184000,1016.6,1017.1,1016.5,1017.0
XAUEUR,20100611,184100,1017.1,1017.4,1017.1,1017.4
XAUEUR,20100611,184200,1017.5,1017.5,1017.2,1017.2
XAUEUR,20100611,184300,1017.1,1017.1,1017.1,1017.1
XAUEUR,20100611,184400,1017.2,1017.7,1016.9,1017.7
XAUEUR,20100611,184500,1017.8,1018.1,1017.8,1018.1
XAUEUR,20100611,184600,1018.0,1018.0,1017.8,1017.9
XAUEUR,20100611,184700,1018.0,1018.0,1017.5,1017.5
XAUEUR,20100611,184800,1017.4,1017.4,1016.8,1017.0
XAUEUR,20100611,184900,1017.1,1017.4,1017.1,1017.4
XAUEUR,20100611,185000,1017.5,1017.5,1017.2,1017.2
XAUEUR,20100611,185200,1017.3,1017.5,1017.3,1017.5
XAUEUR,20100611,185300,1017.6,1018.1,1017.6,1018.1
XAUEUR,20100611,185400,1018.2,1018.2,1017.8,1017.8
XAUEUR,20100611,185500,1018.0,1018.0,1017.8,1017.9
XAUEUR,20100611,185600,1018.0,1018.2,1018.0,1018.2
XAUEUR,20100611,185700,1018.0,1018.0,1017.5,1017.5
XAUEUR,20100611,185800,1017.3,1017.3,1017.2,1017.2
XAUEUR,20100611,185900,1017.3,1017.5,1017.3,1017.5
XAUEUR,20100611,190000,1017.6,1017.7,1017.5,1017.7
XAUEUR,20100611,190100,1017.8,1017.8,1017.3,1017.3
XAUEUR,20100611,190200,1017.2,1017.2,1017.0,1017.1
XAUEUR,20100611,190300,1017.2,1017.3,1017.2,1017.2
XAUEUR,20100611,190400,1017.1,1017.2,1017.1,1017.2
XAUEUR,20100611,190500,1017.0,1017.0,1016.6,1016.6
XAUEUR,20100611,190600,1016.5,1016.7,1016.5,1016.6
XAUEUR,20100611,190700,1016.5,1016.7,1016.5,1016.7
XAUEUR,20100611,190800,1016.8,1016.9,1016.8,1016.8
XAUEUR,20100611,190900,1017.0,1017.0,1016.6,1016.6
XAUEUR,20100611,191000,1016.3,1016.5,1016.2,1016.2
XAUEUR,20100611,191100,1016.1,1016.1,1015.5,1015.5
XAUEUR,20100611,191200,1015.4,1015.4,1015.0,1015.0
XAUEUR,20100611,191300,1014.9,1014.9,1014.5,1014.7
XAUEUR,20100611,191400,1015.0,1015.3,1015.0,1015.2
XAUEUR,20100611,191500,1015.1,1015.3,1015.0,1015.3
XAUEUR,20100611,191600,1015.2,1015.2,1015.1,1015.2
XAUEUR,20100611,191700,1015.1,1015.1,1015.0,1015.0
XAUEUR,20100611,191800,1015.1,1015.2,1015.1,1015.1
XAUEUR,20100611,191900,1015.2,1015.3,1015.2,1015.3
XAUEUR,20100611,192000,1015.4,1015.5,1015.3,1015.5
XAUEUR,20100611,192100,1015.4,1015.4,1015.4,1015.4
XAUEUR,20100611,192200,1015.5,1015.5,1015.5,1015.5
XAUEUR,20100611,192400,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100611,192500,1015.7,1015.9,1015.7,1015.9
XAUEUR,20100611,192600,1016.2,1016.7,1016.2,1016.6
XAUEUR,20100611,192700,1016.7,1017.0,1016.7,1016.8
XAUEUR,20100611,192900,1016.9,1017.2,1016.9,1017.2
XAUEUR,20100611,193000,1017.4,1018.2,1017.4,1018.1
XAUEUR,20100611,193100,1017.8,1017.8,1017.8,1017.8
XAUEUR,20100611,193200,1018.0,1018.2,1018.0,1018.1
XAUEUR,20100611,193300,1018.0,1018.0,1017.8,1017.8
XAUEUR,20100611,193400,1017.7,1017.8,1017.7,1017.8
XAUEUR,20100611,193500,1017.9,1018.1,1017.9,1018.1
XAUEUR,20100611,193600,1018.2,1018.2,1018.1,1018.1
XAUEUR,20100611,193700,1018.0,1018.0,1017.7,1017.7
XAUEUR,20100611,193800,1017.8,1017.8,1017.6,1017.6
XAUEUR,20100611,193900,1017.7,1018.1,1017.7,1018.1
XAUEUR,20100611,194000,1018.2,1018.5,1018.2,1018.4
XAUEUR,20100611,194100,1018.1,1018.1,1017.9,1018.1
XAUEUR,20100611,194200,1018.0,1018.2,1018.0,1018.2
XAUEUR,20100611,194400,1018.1,1018.3,1018.1,1018.3
XAUEUR,20100611,194500,1018.4,1018.5,1018.4,1018.5
XAUEUR,20100611,194700,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100611,194800,1018.3,1018.5,1018.3,1018.5
XAUEUR,20100611,194900,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100611,195100,1018.3,1018.3,1018.0,1018.0
XAUEUR,20100611,195300,1017.8,1017.8,1017.6,1017.6
XAUEUR,20100611,195400,1017.5,1017.5,1017.5,1017.5
XAUEUR,20100611,195500,1017.4,1017.4,1017.0,1017.0
XAUEUR,20100611,195600,1016.9,1016.9,1016.8,1016.8
XAUEUR,20100611,195700,1016.9,1017.0,1016.9,1017.0
XAUEUR,20100611,195800,1017.1,1017.3,1017.1,1017.3
XAUEUR,20100611,200000,1017.4,1017.4,1017.2,1017.2
XAUEUR,20100611,200100,1017.3,1017.4,1017.3,1017.4
XAUEUR,20100611,200200,1017.5,1017.8,1017.5,1017.8
XAUEUR,20100611,200300,1017.7,1017.7,1017.5,1017.5
XAUEUR,20100611,200400,1017.2,1017.2,1017.2,1017.2
XAUEUR,20100611,200500,1017.1,1017.3,1016.8,1017.3
XAUEUR,20100611,200600,1017.4,1017.4,1017.4,1017.4
XAUEUR,20100611,200700,1017.5,1017.5,1017.3,1017.4
XAUEUR,20100611,200800,1017.5,1017.7,1017.5,1017.7
XAUEUR,20100611,200900,1017.6,1017.6,1017.5,1017.5
XAUEUR,20100611,201000,1017.6,1017.7,1017.6,1017.7
XAUEUR,20100611,201100,1017.8,1018.1,1017.8,1018.0
XAUEUR,20100611,201200,1018.2,1018.3,1018.2,1018.3
XAUEUR,20100611,201300,1018.2,1018.2,1018.2,1018.2
XAUEUR,20100611,201400,1018.3,1018.9,1018.3,1018.9
XAUEUR,20100611,201500,1018.8,1018.8,1018.4,1018.4
XAUEUR,20100611,201600,1018.3,1018.3,1018.3,1018.3
XAUEUR,20100611,201900,1018.2,1018.6,1018.2,1018.3
XAUEUR,20100611,202100,1018.4,1018.4,1018.4,1018.4
XAUEUR,20100611,202200,1018.6,1018.8,1018.6,1018.7
XAUEUR,20100611,202300,1018.8,1019.0,1018.8,1019.0
XAUEUR,20100611,202400,1019.1,1019.1,1019.0,1019.0
XAUEUR,20100611,202500,1019.1,1019.1,1019.1,1019.1
XAUEUR,20100611,202600,1019.0,1019.0,1018.8,1018.8
XAUEUR,20100611,202700,1018.9,1018.9,1018.9,1018.9
XAUEUR,20100611,202800,1018.8,1018.8,1018.7,1018.7
XAUEUR,20100611,202900,1018.6,1018.6,1018.4,1018.4
XAUEUR,20100611,203000,1018.3,1018.3,1018.2,1018.2
XAUEUR,20100611,203100,1018.1,1018.1,1016.8,1016.8
XAUEUR,20100611,203200,1016.7,1016.8,1016.7,1016.8
XAUEUR,20100611,203400,1016.9,1017.3,1016.9,1017.3
XAUEUR,20100611,203500,1017.4,1017.4,1017.4,1017.4
XAUEUR,20100611,203600,1017.5,1017.8,1017.5,1017.8
XAUEUR,20100611,203700,1017.7,1017.7,1017.5,1017.5
XAUEUR,20100611,203800,1017.4,1017.4,1016.8,1016.8
XAUEUR,20100611,203900,1016.9,1017.1,1016.9,1017.1
XAUEUR,20100611,204000,1017.2,1017.3,1017.2,1017.3
XAUEUR,20100611,204100,1017.2,1017.3,1017.2,1017.3
XAUEUR,20100611,204200,1017.2,1017.2,1017.2,1017.2
XAUEUR,20100611,204400,1017.1,1017.2,1017.1,1017.2
XAUEUR,20100611,204500,1017.1,1017.1,1016.8,1016.8
XAUEUR,20100611,204600,1016.7,1016.8,1016.6,1016.8
XAUEUR,20100611,204700,1016.7,1016.7,1016.3,1016.3
XAUEUR,20100611,204900,1016.4,1016.5,1016.3,1016.4
XAUEUR,20100611,205000,1016.3,1016.3,1016.3,1016.3
XAUEUR,20100611,205100,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100611,205300,1016.4,1016.4,1016.3,1016.4
XAUEUR,20100611,205400,1016.6,1016.7,1016.6,1016.7
XAUEUR,20100611,205500,1016.8,1016.9,1016.7,1016.7
XAUEUR,20100611,205700,1016.6,1016.7,1016.5,1016.7
XAUEUR,20100611,205800,1016.8,1016.8,1016.8,1016.8
XAUEUR,20100611,205900,1016.9,1017.0,1016.7,1016.7
XAUEUR,20100611,210000,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100611,210100,1016.4,1016.4,1016.2,1016.2
XAUEUR,20100611,210200,1016.1,1016.1,1015.8,1015.8
XAUEUR,20100611,210400,1015.7,1015.7,1015.5,1015.5
XAUEUR,20100611,210500,1015.6,1015.6,1015.6,1015.6
XAUEUR,20100611,210600,1015.7,1016.0,1015.7,1016.0
XAUEUR,20100611,210700,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100611,210800,1016.1,1016.1,1015.8,1015.8
XAUEUR,20100611,210900,1015.9,1016.3,1015.9,1016.3
XAUEUR,20100611,211000,1016.4,1016.7,1016.4,1016.7
XAUEUR,20100611,211100,1016.6,1016.6,1016.5,1016.5
XAUEUR,20100611,211200,1016.4,1016.5,1016.4,1016.5
XAUEUR,20100611,211300,1016.6,1016.6,1016.6,1016.6
XAUEUR,20100611,211400,1016.5,1016.5,1016.2,1016.2
XAUEUR,20100611,211500,1016.1,1016.2,1016.1,1016.2
XAUEUR,20100611,211600,1016.1,1016.1,1015.9,1015.9
XAUEUR,20100611,211700,1015.8,1015.8,1015.8,1015.8
XAUEUR,20100611,211800,1016.0,1016.0,1016.0,1016.0
XAUEUR,20100611,211900,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100611,212000,1015.9,1015.9,1015.8,1015.8
XAUEUR,20100611,212100,1015.9,1016.3,1015.9,1016.3
XAUEUR,20100611,212200,1016.5,1016.5,1016.4,1016.4
XAUEUR,20100611,212300,1016.3,1016.3,1016.2,1016.2
XAUEUR,20100611,212400,1016.3,1016.3,1015.6,1015.6
XAUEUR,20100611,212500,1015.5,1015.7,1015.5,1015.7
XAUEUR,20100611,212600,1015.6,1015.6,1015.3,1015.3
XAUEUR,20100611,212800,1015.2,1015.2,1015.0,1015.0
XAUEUR,20100611,212900,1014.9,1014.9,1014.8,1014.8
XAUEUR,20100611,213000,1014.9,1015.1,1014.9,1015.0
XAUEUR,20100611,213100,1015.2,1015.3,1015.2,1015.3
XAUEUR,20100611,213200,1015.2,1015.2,1015.2,1015.2
XAUEUR,20100611,213300,1015.1,1015.1,1015.0,1015.0
XAUEUR,20100611,213400,1014.8,1014.8,1014.8,1014.8
XAUEUR,20100611,213500,1014.7,1014.7,1014.1,1014.1
XAUEUR,20100611,213600,1014.0,1014.3,1014.0,1014.3
XAUEUR,20100611,213700,1014.4,1014.6,1014.4,1014.5
XAUEUR,20100611,213800,1014.6,1014.6,1014.6,1014.6
XAUEUR,20100611,213900,1014.5,1014.7,1014.5,1014.7
XAUEUR,20100611,214000,1014.8,1014.8,1014.7,1014.7
XAUEUR,20100611,214100,1014.6,1014.6,1013.7,1013.7
XAUEUR,20100611,214200,1013.5,1013.6,1013.5,1013.5
XAUEUR,20100611,214300,1013.4,1013.7,1013.4,1013.7
XAUEUR,20100611,214400,1013.8,1013.8,1013.7,1013.7
XAUEUR,20100611,214500,1013.8,1013.8,1013.8,1013.8
XAUEUR,20100611,214600,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100611,214700,1013.9,1013.9,1013.7,1013.7
XAUEUR,20100611,214800,1013.6,1013.8,1013.4,1013.8
XAUEUR,20100611,214900,1014.0,1014.1,1013.9,1013.9
XAUEUR,20100611,215000,1013.8,1013.8,1013.0,1013.0
XAUEUR,20100611,215100,1013.1,1013.6,1013.1,1013.6
XAUEUR,20100611,215200,1013.7,1014.1,1013.7,1014.0
XAUEUR,20100611,215300,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100611,215400,1013.9,1014.0,1013.9,1014.0
XAUEUR,20100611,215500,1013.9,1013.9,1013.8,1013.8
XAUEUR,20100611,215700,1013.9,1013.9,1013.9,1013.9
XAUEUR,20100611,215900,1013.8,1014.4,1013.8,1014.4
XAUEUR,20100611,220000,1014.7,1015.3,1014.7,1014.8
XAGEUR,20100611,000300,15.04,15.04,15.03,15.03
XAGEUR,20100611,000600,15.04,15.04,15.04,15.04
XAGEUR,20100611,001100,15.04,15.06,15.04,15.06
XAGEUR,20100611,001300,15.05,15.06,15.05,15.06
XAGEUR,20100611,001600,15.07,15.07,15.07,15.07
XAGEUR,20100611,001900,15.08,15.08,15.08,15.08
XAGEUR,20100611,002100,15.07,15.07,15.06,15.06
XAGEUR,20100611,002200,15.07,15.07,15.07,15.07
XAGEUR,20100611,002300,15.08,15.09,15.08,15.09
XAGEUR,20100611,002400,15.11,15.11,15.11,15.11
XAGEUR,20100611,002500,15.10,15.10,15.10,15.10
XAGEUR,20100611,002700,15.11,15.11,15.11,15.11
XAGEUR,20100611,002900,15.12,15.12,15.12,15.12
XAGEUR,20100611,003000,15.11,15.11,15.10,15.10
XAGEUR,20100611,003100,15.09,15.09,15.09,15.09
XAGEUR,20100611,003300,15.08,15.08,15.07,15.07
XAGEUR,20100611,003800,15.07,15.08,15.07,15.08
XAGEUR,20100611,004300,15.09,15.09,15.09,15.09
XAGEUR,20100611,004700,15.08,15.08,15.08,15.08
XAGEUR,20100611,004900,15.09,15.09,15.09,15.09
XAGEUR,20100611,005400,15.09,15.09,15.09,15.09
XAGEUR,20100611,005900,15.08,15.09,15.08,15.09
XAGEUR,20100611,010100,15.10,15.10,15.10,15.10
XAGEUR,20100611,010600,15.09,15.09,15.09,15.09
XAGEUR,20100611,011100,15.09,15.09,15.09,15.09
XAGEUR,20100611,011500,15.10,15.10,15.10,15.10
XAGEUR,20100611,011700,15.09,15.09,15.09,15.09
XAGEUR,20100611,011800,15.08,15.08,15.07,15.07
XAGEUR,20100611,011900,15.06,15.06,15.05,15.05
XAGEUR,20100611,012000,15.04,15.05,15.04,15.05
XAGEUR,20100611,012200,15.04,15.04,15.04,15.04
XAGEUR,20100611,012300,15.05,15.05,15.05,15.05
XAGEUR,20100611,012400,15.06,15.06,15.06,15.06
XAGEUR,20100611,012600,15.05,15.05,15.04,15.04
XAGEUR,20100611,012800,15.03,15.03,15.03,15.03
XAGEUR,20100611,012900,15.04,15.04,15.04,15.04
XAGEUR,20100611,013400,15.04,15.04,15.04,15.04
XAGEUR,20100611,013900,15.04,15.04,15.04,15.04
XAGEUR,20100611,014200,15.05,15.06,15.05,15.06
XAGEUR,20100611,014300,15.07,15.07,15.07,15.07
XAGEUR,20100611,014400,15.06,15.06,15.06,15.06
XAGEUR,20100611,014500,15.05,15.05,15.04,15.04
XAGEUR,20100611,014700,15.05,15.05,15.05,15.05
XAGEUR,20100611,014900,15.04,15.04,15.04,15.04
XAGEUR,20100611,015200,15.05,15.05,15.05,15.05
XAGEUR,20100611,015700,15.05,15.05,15.05,15.05
XAGEUR,20100611,015800,15.04,15.04,15.04,15.04
XAGEUR,20100611,020300,15.05,15.05,15.05,15.05
XAGEUR,20100611,020700,15.04,15.04,15.04,15.04
XAGEUR,20100611,020800,15.03,15.03,15.03,15.03
XAGEUR,20100611,021000,15.04,15.04,15.04,15.04
XAGEUR,20100611,021200,15.05,15.05,15.05,15.05
XAGEUR,20100611,021300,15.04,15.04,15.04,15.04
XAGEUR,20100611,021500,15.03,15.04,15.03,15.04
XAGEUR,20100611,021800,15.03,15.03,15.03,15.03
XAGEUR,20100611,021900,15.04,15.04,15.04,15.04
XAGEUR,20100611,022000,15.05,15.05,15.05,15.05
XAGEUR,20100611,022100,15.04,15.04,15.04,15.04
XAGEUR,20100611,022200,15.05,15.05,15.05,15.05
XAGEUR,20100611,022500,15.04,15.05,15.04,15.05
XAGEUR,20100611,022600,15.04,15.04,15.04,15.04
XAGEUR,20100611,022700,15.05,15.05,15.05,15.05
XAGEUR,20100611,023200,15.05,15.05,15.05,15.05
XAGEUR,20100611,023700,15.05,15.05,15.05,15.05
XAGEUR,20100611,023800,15.04,15.04,15.04,15.04
XAGEUR,20100611,024100,15.05,15.05,15.05,15.05
XAGEUR,20100611,024400,15.06,15.06,15.06,15.06
XAGEUR,20100611,024500,15.07,15.07,15.07,15.07
XAGEUR,20100611,024700,15.06,15.07,15.06,15.07
XAGEUR,20100611,025100,15.06,15.06,15.06,15.06
XAGEUR,20100611,025600,15.06,15.06,15.06,15.06
XAGEUR,20100611,030100,15.06,15.06,15.06,15.06
XAGEUR,20100611,030300,15.05,15.05,15.05,15.05
XAGEUR,20100611,030400,15.06,15.06,15.05,15.05
XAGEUR,20100611,030500,15.06,15.06,15.06,15.06
XAGEUR,20100611,030800,15.07,15.07,15.07,15.07
XAGEUR,20100611,031300,15.07,15.07,15.07,15.07
XAGEUR,20100611,031800,15.07,15.07,15.07,15.07
XAGEUR,20100611,031900,15.08,15.08,15.08,15.08
XAGEUR,20100611,032200,15.09,15.09,15.07,15.07
XAGEUR,20100611,032700,15.07,15.08,15.07,15.08
XAGEUR,20100611,032800,15.07,15.07,15.07,15.07
XAGEUR,20100611,033300,15.07,15.07,15.07,15.07
XAGEUR,20100611,033600,15.08,15.08,15.08,15.08
XAGEUR,20100611,033800,15.09,15.09,15.09,15.09
XAGEUR,20100611,033900,15.08,15.08,15.08,15.08
XAGEUR,20100611,034400,15.08,15.08,15.08,15.08
XAGEUR,20100611,034600,15.09,15.09,15.09,15.09
XAGEUR,20100611,035100,15.09,15.09,15.09,15.09
XAGEUR,20100611,035600,15.09,15.09,15.09,15.09
XAGEUR,20100611,035700,15.10,15.10,15.10,15.10
XAGEUR,20100611,040000,15.09,15.09,15.09,15.09
XAGEUR,20100611,040200,15.10,15.10,15.10,15.10
XAGEUR,20100611,040700,15.10,15.11,15.10,15.11
XAGEUR,20100611,040800,15.10,15.11,15.10,15.11
XAGEUR,20100611,040900,15.10,15.10,15.10,15.10
XAGEUR,20100611,041400,15.10,15.10,15.10,15.10
XAGEUR,20100611,041900,15.10,15.10,15.10,15.10
XAGEUR,20100611,042000,15.09,15.09,15.09,15.09
XAGEUR,20100611,042400,15.10,15.10,15.10,15.10
XAGEUR,20100611,042500,15.09,15.09,15.09,15.09
XAGEUR,20100611,042600,15.08,15.08,15.08,15.08
XAGEUR,20100611,042800,15.09,15.09,15.09,15.09
XAGEUR,20100611,043300,15.09,15.09,15.09,15.09
XAGEUR,20100611,043800,15.09,15.09,15.09,15.09
XAGEUR,20100611,043900,15.08,15.08,15.08,15.08
XAGEUR,20100611,044000,15.09,15.09,15.09,15.09
XAGEUR,20100611,044500,15.09,15.09,15.09,15.09
XAGEUR,20100611,045000,15.09,15.09,15.09,15.09
XAGEUR,20100611,045200,15.08,15.08,15.08,15.08
XAGEUR,20100611,045300,15.09,15.09,15.09,15.09
XAGEUR,20100611,045400,15.08,15.08,15.08,15.08
XAGEUR,20100611,045600,15.07,15.07,15.07,15.07
XAGEUR,20100611,050000,15.08,15.08,15.08,15.08
XAGEUR,20100611,050100,15.07,15.07,15.07,15.07
XAGEUR,20100611,050600,15.07,15.07,15.07,15.07
XAGEUR,20100611,051100,15.06,15.07,15.06,15.07
XAGEUR,20100611,051200,15.06,15.06,15.06,15.06
XAGEUR,20100611,051400,15.07,15.07,15.07,15.07
XAGEUR,20100611,051900,15.07,15.07,15.07,15.07
XAGEUR,20100611,052400,15.07,15.07,15.07,15.07
XAGEUR,20100611,052800,15.08,15.08,15.08,15.08
XAGEUR,20100611,053300,15.08,15.08,15.08,15.08
XAGEUR,20100611,053600,15.07,15.07,15.07,15.07
XAGEUR,20100611,053800,15.08,15.08,15.08,15.08
XAGEUR,20100611,054200,15.07,15.07,15.07,15.07
XAGEUR,20100611,054300,15.08,15.08,15.08,15.08
XAGEUR,20100611,054800,15.07,15.07,15.07,15.07
XAGEUR,20100611,055000,15.09,15.09,15.09,15.09
XAGEUR,20100611,055200,15.08,15.08,15.08,15.08
XAGEUR,20100611,055400,15.09,15.09,15.09,15.09
XAGEUR,20100611,055600,15.08,15.08,15.08,15.08
XAGEUR,20100611,055800,15.09,15.09,15.09,15.09
XAGEUR,20100611,060000,15.08,15.08,15.08,15.08
XAGEUR,20100611,060100,15.09,15.09,15.09,15.09
XAGEUR,20100611,060200,15.08,15.08,15.07,15.07
XAGEUR,20100611,060600,15.06,15.06,15.06,15.06
XAGEUR,20100611,060900,15.07,15.07,15.07,15.07
XAGEUR,20100611,061000,15.06,15.06,15.06,15.06
XAGEUR,20100611,061200,15.07,15.07,15.07,15.07
XAGEUR,20100611,061700,15.07,15.07,15.07,15.07
XAGEUR,20100611,061900,15.06,15.07,15.06,15.07
XAGEUR,20100611,062000,15.06,15.06,15.06,15.06
XAGEUR,20100611,062400,15.07,15.07,15.07,15.07
XAGEUR,20100611,062900,15.07,15.07,15.07,15.07
XAGEUR,20100611,063100,15.06,15.06,15.06,15.06
XAGEUR,20100611,063200,15.07,15.07,15.07,15.07
XAGEUR,20100611,063700,15.07,15.07,15.07,15.07
XAGEUR,20100611,064200,15.07,15.07,15.06,15.06
XAGEUR,20100611,064700,15.06,15.06,15.06,15.06
XAGEUR,20100611,064800,15.05,15.05,15.05,15.05
XAGEUR,20100611,065100,15.04,15.04,15.04,15.04
XAGEUR,20100611,065200,15.03,15.03,15.03,15.03
XAGEUR,20100611,065300,15.02,15.03,15.02,15.03
XAGEUR,20100611,065400,15.02,15.02,15.02,15.02
XAGEUR,20100611,065500,15.03,15.03,15.03,15.03
XAGEUR,20100611,065800,15.02,15.03,15.02,15.03
XAGEUR,20100611,065900,15.04,15.04,15.04,15.04
XAGEUR,20100611,070000,15.05,15.05,15.05,15.05
XAGEUR,20100611,070200,15.04,15.04,15.04,15.04
XAGEUR,20100611,070600,15.03,15.03,15.03,15.03
XAGEUR,20100611,070800,15.04,15.04,15.04,15.04
XAGEUR,20100611,070900,15.05,15.05,15.05,15.05
XAGEUR,20100611,071000,15.04,15.04,15.04,15.04
XAGEUR,20100611,071400,15.03,15.03,15.03,15.03
XAGEUR,20100611,071600,15.04,15.04,15.04,15.04
XAGEUR,20100611,071900,15.03,15.03,15.03,15.03
XAGEUR,20100611,072000,15.02,15.02,15.02,15.02
XAGEUR,20100611,072500,15.02,15.02,15.02,15.02
XAGEUR,20100611,072700,15.03,15.03,15.03,15.03
XAGEUR,20100611,073100,15.04,15.04,15.04,15.04
XAGEUR,20100611,073300,15.05,15.05,15.05,15.05
XAGEUR,20100611,073800,15.06,15.06,15.06,15.06
XAGEUR,20100611,073900,15.07,15.07,15.07,15.07
XAGEUR,20100611,074000,15.06,15.06,15.06,15.06
XAGEUR,20100611,074100,15.05,15.06,15.05,15.06
XAGEUR,20100611,074300,15.05,15.05,15.05,15.05
XAGEUR,20100611,074400,15.06,15.06,15.06,15.06
XAGEUR,20100611,074500,15.05,15.05,15.05,15.05
XAGEUR,20100611,074600,15.06,15.06,15.06,15.06
XAGEUR,20100611,074800,15.07,15.07,15.07,15.07
XAGEUR,20100611,074900,15.06,15.07,15.06,15.07
XAGEUR,20100611,075200,15.06,15.06,15.06,15.06
XAGEUR,20100611,075300,15.07,15.07,15.07,15.07
XAGEUR,20100611,075800,15.07,15.07,15.07,15.07
XAGEUR,20100611,075900,15.08,15.08,15.08,15.08
XAGEUR,20100611,080000,15.07,15.07,15.07,15.07
XAGEUR,20100611,080500,15.08,15.08,15.07,15.07
XAGEUR,20100611,080800,15.08,15.08,15.08,15.08
XAGEUR,20100611,081000,15.09,15.09,15.09,15.09
XAGEUR,20100611,081300,15.10,15.10,15.10,15.10
XAGEUR,20100611,081400,15.09,15.10,15.09,15.10
XAGEUR,20100611,081500,15.11,15.11,15.11,15.11
XAGEUR,20100611,081700,15.10,15.10,15.10,15.10
XAGEUR,20100611,081800,15.11,15.11,15.11,15.11
XAGEUR,20100611,081900,15.10,15.10,15.10,15.10
XAGEUR,20100611,082200,15.11,15.11,15.10,15.10
XAGEUR,20100611,082400,15.11,15.11,15.10,15.11
XAGEUR,20100611,082500,15.10,15.10,15.10,15.10
XAGEUR,20100611,082600,15.11,15.11,15.11,15.11
XAGEUR,20100611,082700,15.10,15.11,15.10,15.11
XAGEUR,20100611,082800,15.12,15.12,15.12,15.12
XAGEUR,20100611,083000,15.13,15.13,15.13,15.13
XAGEUR,20100611,083100,15.12,15.12,15.11,15.11
XAGEUR,20100611,083500,15.10,15.10,15.10,15.10
XAGEUR,20100611,083600,15.09,15.09,15.09,15.09
XAGEUR,20100611,083700,15.10,15.10,15.10,15.10
XAGEUR,20100611,083800,15.11,15.11,15.11,15.11
XAGEUR,20100611,084100,15.10,15.11,15.10,15.11
XAGEUR,20100611,084300,15.12,15.12,15.11,15.11
XAGEUR,20100611,084400,15.12,15.12,15.12,15.12
XAGEUR,20100611,084500,15.13,15.13,15.13,15.13
XAGEUR,20100611,084900,15.14,15.14,15.13,15.13
XAGEUR,20100611,085300,15.12,15.12,15.12,15.12
XAGEUR,20100611,085400,15.13,15.13,15.13,15.13
XAGEUR,20100611,085500,15.12,15.12,15.12,15.12
XAGEUR,20100611,085600,15.13,15.13,15.13,15.13
XAGEUR,20100611,085900,15.12,15.12,15.12,15.12
XAGEUR,20100611,090000,15.13,15.13,15.12,15.12
XAGEUR,20100611,090300,15.13,15.13,15.13,15.13
XAGEUR,20100611,090500,15.14,15.14,15.14,15.14
XAGEUR,20100611,090600,15.13,15.13,15.13,15.13
XAGEUR,20100611,090700,15.14,15.14,15.13,15.13
XAGEUR,20100611,090800,15.12,15.12,15.12,15.12
XAGEUR,20100611,091100,15.11,15.11,15.11,15.11
XAGEUR,20100611,091200,15.12,15.12,15.11,15.11
XAGEUR,20100611,091400,15.10,15.10,15.10,15.10
XAGEUR,20100611,091500,15.09,15.09,15.09,15.09
XAGEUR,20100611,091600,15.08,15.08,15.08,15.08
XAGEUR,20100611,091700,15.07,15.07,15.07,15.07
XAGEUR,20100611,091800,15.08,15.09,15.08,15.09
XAGEUR,20100611,092100,15.10,15.10,15.10,15.10
XAGEUR,20100611,092300,15.09,15.09,15.09,15.09
XAGEUR,20100611,092400,15.10,15.10,15.10,15.10
XAGEUR,20100611,092700,15.09,15.09,15.09,15.09
XAGEUR,20100611,092900,15.10,15.10,15.10,15.10
XAGEUR,20100611,093000,15.11,15.11,15.11,15.11
XAGEUR,20100611,093100,15.09,15.09,15.09,15.09
XAGEUR,20100611,093200,15.10,15.10,15.10,15.10
XAGEUR,20100611,093300,15.09,15.10,15.09,15.10
XAGEUR,20100611,093500,15.09,15.10,15.09,15.09
XAGEUR,20100611,093600,15.10,15.10,15.09,15.09
XAGEUR,20100611,093700,15.10,15.10,15.10,15.10
XAGEUR,20100611,093800,15.09,15.09,15.09,15.09
XAGEUR,20100611,094000,15.10,15.10,15.10,15.10
XAGEUR,20100611,094100,15.09,15.09,15.09,15.09
XAGEUR,20100611,094300,15.07,15.07,15.07,15.07
XAGEUR,20100611,094400,15.09,15.09,15.09,15.09
XAGEUR,20100611,094500,15.08,15.08,15.08,15.08
XAGEUR,20100611,094700,15.07,15.07,15.07,15.07
XAGEUR,20100611,094800,15.06,15.07,15.06,15.07
XAGEUR,20100611,094900,15.06,15.07,15.06,15.07
XAGEUR,20100611,095200,15.08,15.08,15.08,15.08
XAGEUR,20100611,095400,15.07,15.07,15.07,15.07
XAGEUR,20100611,095600,15.06,15.06,15.06,15.06
XAGEUR,20100611,095700,15.07,15.07,15.07,15.07
XAGEUR,20100611,095800,15.06,15.07,15.06,15.07
XAGEUR,20100611,095900,15.08,15.08,15.07,15.07
XAGEUR,20100611,100200,15.08,15.08,15.08,15.08
XAGEUR,20100611,100400,15.09,15.09,15.09,15.09
XAGEUR,20100611,100600,15.10,15.10,15.10,15.10
XAGEUR,20100611,100700,15.09,15.09,15.09,15.09
XAGEUR,20100611,100800,15.08,15.09,15.08,15.09
XAGEUR,20100611,100900,15.10,15.10,15.10,15.10
XAGEUR,20100611,101000,15.09,15.09,15.09,15.09
XAGEUR,20100611,101100,15.10,15.10,15.10,15.10
XAGEUR,20100611,101200,15.11,15.11,15.11,15.11
XAGEUR,20100611,101300,15.10,15.10,15.10,15.10
XAGEUR,20100611,101400,15.09,15.09,15.09,15.09
XAGEUR,20100611,101500,15.10,15.10,15.10,15.10
XAGEUR,20100611,101600,15.09,15.10,15.09,15.10
XAGEUR,20100611,101700,15.11,15.11,15.11,15.11
XAGEUR,20100611,101800,15.10,15.10,15.10,15.10
XAGEUR,20100611,102000,15.09,15.10,15.09,15.10
XAGEUR,20100611,102500,15.10,15.10,15.10,15.10
XAGEUR,20100611,102700,15.09,15.10,15.09,15.10
XAGEUR,20100611,102800,15.11,15.11,15.11,15.11
XAGEUR,20100611,103000,15.10,15.11,15.10,15.11
XAGEUR,20100611,103300,15.12,15.12,15.12,15.12
XAGEUR,20100611,103500,15.11,15.11,15.11,15.11
XAGEUR,20100611,103700,15.10,15.10,15.10,15.10
XAGEUR,20100611,103800,15.11,15.11,15.11,15.11
XAGEUR,20100611,104300,15.11,15.11,15.11,15.11
XAGEUR,20100611,104400,15.10,15.11,15.10,15.11
XAGEUR,20100611,104500,15.10,15.11,15.10,15.11
XAGEUR,20100611,104600,15.10,15.10,15.10,15.10
XAGEUR,20100611,104900,15.11,15.11,15.11,15.11
XAGEUR,20100611,105000,15.10,15.10,15.10,15.10
XAGEUR,20100611,105100,15.09,15.10,15.09,15.10
XAGEUR,20100611,105400,15.09,15.09,15.09,15.09
XAGEUR,20100611,105600,15.08,15.08,15.08,15.08
XAGEUR,20100611,105800,15.09,15.09,15.09,15.09
XAGEUR,20100611,110100,15.08,15.08,15.08,15.08
XAGEUR,20100611,110200,15.09,15.09,15.09,15.09
XAGEUR,20100611,110300,15.10,15.10,15.09,15.09
XAGEUR,20100611,110400,15.10,15.10,15.10,15.10
XAGEUR,20100611,110700,15.09,15.09,15.08,15.08
XAGEUR,20100611,111000,15.09,15.09,15.07,15.07
XAGEUR,20100611,111100,15.08,15.09,15.08,15.09
XAGEUR,20100611,111200,15.10,15.10,15.10,15.10
XAGEUR,20100611,111300,15.09,15.09,15.09,15.09
XAGEUR,20100611,111600,15.08,15.08,15.08,15.08
XAGEUR,20100611,111800,15.09,15.09,15.09,15.09
XAGEUR,20100611,111900,15.08,15.08,15.08,15.08
XAGEUR,20100611,112200,15.09,15.09,15.09,15.09
XAGEUR,20100611,112300,15.10,15.10,15.10,15.10
XAGEUR,20100611,112400,15.09,15.10,15.09,15.10
XAGEUR,20100611,112600,15.09,15.09,15.09,15.09
XAGEUR,20100611,112900,15.08,15.08,15.08,15.08
XAGEUR,20100611,113000,15.09,15.09,15.09,15.09
XAGEUR,20100611,113400,15.08,15.09,15.08,15.09
XAGEUR,20100611,113800,15.08,15.09,15.08,15.09
XAGEUR,20100611,113900,15.08,15.08,15.08,15.08
XAGEUR,20100611,114000,15.07,15.07,15.07,15.07
XAGEUR,20100611,114300,15.08,15.08,15.07,15.07
XAGEUR,20100611,114800,15.07,15.07,15.07,15.07
XAGEUR,20100611,115100,15.06,15.07,15.06,15.07
XAGEUR,20100611,115600,15.07,15.07,15.07,15.07
XAGEUR,20100611,120100,15.07,15.07,15.07,15.07
XAGEUR,20100611,120200,15.08,15.09,15.08,15.09
XAGEUR,20100611,120700,15.09,15.09,15.09,15.09
XAGEUR,20100611,120900,15.10,15.10,15.09,15.09
XAGEUR,20100611,121000,15.10,15.10,15.10,15.10
XAGEUR,20100611,121100,15.09,15.09,15.09,15.09
XAGEUR,20100611,121600,15.09,15.09,15.09,15.09
XAGEUR,20100611,121800,15.10,15.10,15.10,15.10
XAGEUR,20100611,121900,15.11,15.11,15.11,15.11
XAGEUR,20100611,122200,15.10,15.10,15.10,15.10
XAGEUR,20100611,122400,15.09,15.10,15.09,15.09
XAGEUR,20100611,122500,15.07,15.09,15.07,15.09
XAGEUR,20100611,122600,15.08,15.09,15.08,15.09
XAGEUR,20100611,123100,15.09,15.09,15.09,15.09
XAGEUR,20100611,123200,15.08,15.08,15.07,15.07
XAGEUR,20100611,123300,15.08,15.08,15.08,15.08
XAGEUR,20100611,123600,15.07,15.07,15.07,15.07
XAGEUR,20100611,124100,15.07,15.07,15.07,15.07
XAGEUR,20100611,124300,15.06,15.06,15.06,15.06
XAGEUR,20100611,124400,15.07,15.07,15.07,15.07
XAGEUR,20100611,124500,15.06,15.07,15.06,15.07
XAGEUR,20100611,124800,15.08,15.08,15.07,15.07
XAGEUR,20100611,125300,15.07,15.07,15.07,15.07
XAGEUR,20100611,125800,15.07,15.07,15.07,15.07
XAGEUR,20100611,130300,15.07,15.07,15.07,15.07
XAGEUR,20100611,130500,15.08,15.08,15.08,15.08
XAGEUR,20100611,130900,15.07,15.07,15.07,15.07
XAGEUR,20100611,131000,15.08,15.08,15.08,15.08
XAGEUR,20100611,131200,15.07,15.07,15.07,15.07
XAGEUR,20100611,131700,15.07,15.07,15.07,15.07
XAGEUR,20100611,131900,15.08,15.08,15.08,15.08
XAGEUR,20100611,132100,15.09,15.09,15.09,15.09
XAGEUR,20100611,132400,15.08,15.08,15.07,15.07
XAGEUR,20100611,132500,15.08,15.08,15.07,15.07
XAGEUR,20100611,132600,15.08,15.08,15.08,15.08
XAGEUR,20100611,132700,15.07,15.07,15.07,15.07
XAGEUR,20100611,132800,15.08,15.08,15.08,15.08
XAGEUR,20100611,132900,15.07,15.07,15.07,15.07
XAGEUR,20100611,133100,15.08,15.08,15.08,15.08
XAGEUR,20100611,133500,15.07,15.07,15.07,15.07
XAGEUR,20100611,133600,15.09,15.09,15.09,15.09
XAGEUR,20100611,133900,15.08,15.09,15.08,15.09
XAGEUR,20100611,134200,15.08,15.08,15.08,15.08
XAGEUR,20100611,134500,15.09,15.09,15.09,15.09
XAGEUR,20100611,134600,15.08,15.09,15.08,15.09
XAGEUR,20100611,134800,15.10,15.10,15.10,15.10
XAGEUR,20100611,135200,15.09,15.09,15.08,15.08
XAGEUR,20100611,135300,15.09,15.09,15.09,15.09
XAGEUR,20100611,135500,15.10,15.10,15.10,15.10
XAGEUR,20100611,135600,15.09,15.09,15.09,15.09
XAGEUR,20100611,135700,15.10,15.10,15.09,15.09
XAGEUR,20100611,135800,15.08,15.09,15.08,15.09
XAGEUR,20100611,135900,15.10,15.11,15.10,15.11
XAGEUR,20100611,140000,15.10,15.10,15.09,15.09
XAGEUR,20100611,140100,15.08,15.10,15.08,15.10
XAGEUR,20100611,140300,15.11,15.11,15.11,15.11
XAGEUR,20100611,140400,15.12,15.12,15.12,15.12
XAGEUR,20100611,140500,15.11,15.11,15.11,15.11
XAGEUR,20100611,140600,15.12,15.12,15.12,15.12
XAGEUR,20100611,140700,15.13,15.13,15.12,15.12
XAGEUR,20100611,140800,15.13,15.13,15.13,15.13
XAGEUR,20100611,141100,15.12,15.12,15.12,15.12
XAGEUR,20100611,141200,15.13,15.13,15.13,15.13
XAGEUR,20100611,141300,15.14,15.14,15.14,15.14
XAGEUR,20100611,141400,15.13,15.13,15.13,15.13
XAGEUR,20100611,141500,15.14,15.14,15.14,15.14
XAGEUR,20100611,141700,15.15,15.15,15.15,15.15
XAGEUR,20100611,141800,15.14,15.14,15.14,15.14
XAGEUR,20100611,141900,15.15,15.15,15.15,15.15
XAGEUR,20100611,142000,15.16,15.17,15.16,15.17
XAGEUR,20100611,142100,15.18,15.18,15.16,15.17
XAGEUR,20100611,142200,15.18,15.19,15.18,15.19
XAGEUR,20100611,142300,15.20,15.20,15.20,15.20
XAGEUR,20100611,142400,15.19,15.19,15.18,15.18
XAGEUR,20100611,142500,15.19,15.20,15.19,15.20
XAGEUR,20100611,142600,15.21,15.24,15.21,15.24
XAGEUR,20100611,142700,15.23,15.23,15.23,15.23
XAGEUR,20100611,142800,15.24,15.24,15.24,15.24
XAGEUR,20100611,143000,15.23,15.23,15.23,15.23
XAGEUR,20100611,143100,15.24,15.25,15.24,15.24
XAGEUR,20100611,143200,15.23,15.24,15.23,15.24
XAGEUR,20100611,143300,15.23,15.24,15.23,15.24
XAGEUR,20100611,143400,15.23,15.23,15.23,15.23
XAGEUR,20100611,143600,15.24,15.24,15.24,15.24
XAGEUR,20100611,143700,15.25,15.26,15.25,15.25
XAGEUR,20100611,143800,15.24,15.24,15.22,15.22
XAGEUR,20100611,143900,15.23,15.23,15.23,15.23
XAGEUR,20100611,144100,15.24,15.24,15.24,15.24
XAGEUR,20100611,144200,15.23,15.24,15.23,15.24
XAGEUR,20100611,144300,15.23,15.23,15.23,15.23
XAGEUR,20100611,144400,15.22,15.22,15.22,15.22
XAGEUR,20100611,144500,15.21,15.21,15.21,15.21
XAGEUR,20100611,144600,15.22,15.22,15.22,15.22
XAGEUR,20100611,144800,15.21,15.21,15.20,15.20
XAGEUR,20100611,144900,15.21,15.21,15.21,15.21
XAGEUR,20100611,145000,15.20,15.20,15.20,15.20
XAGEUR,20100611,145100,15.21,15.21,15.21,15.21
XAGEUR,20100611,145200,15.20,15.20,15.20,15.20
XAGEUR,20100611,145300,15.21,15.21,15.21,15.21
XAGEUR,20100611,145500,15.22,15.22,15.22,15.22
XAGEUR,20100611,145600,15.23,15.23,15.23,15.23
XAGEUR,20100611,145700,15.22,15.23,15.22,15.23
XAGEUR,20100611,145900,15.22,15.22,15.22,15.22
XAGEUR,20100611,150000,15.23,15.23,15.23,15.23
XAGEUR,20100611,150100,15.22,15.23,15.22,15.23
XAGEUR,20100611,150200,15.22,15.22,15.22,15.22
XAGEUR,20100611,150300,15.23,15.23,15.23,15.23
XAGEUR,20100611,150400,15.22,15.22,15.22,15.22
XAGEUR,20100611,150500,15.23,15.23,15.23,15.23
XAGEUR,20100611,150600,15.22,15.22,15.22,15.22
XAGEUR,20100611,150700,15.21,15.21,15.21,15.21
XAGEUR,20100611,150900,15.20,15.21,15.20,15.21
XAGEUR,20100611,151000,15.20,15.20,15.15,15.15
XAGEUR,20100611,151200,15.14,15.14,15.12,15.12
XAGEUR,20100611,151300,15.13,15.13,15.12,15.12
XAGEUR,20100611,151500,15.11,15.12,15.11,15.12
XAGEUR,20100611,151800,15.13,15.13,15.13,15.13
XAGEUR,20100611,152000,15.12,15.13,15.12,15.13
XAGEUR,20100611,152200,15.12,15.13,15.12,15.13
XAGEUR,20100611,152300,15.12,15.12,15.12,15.12
XAGEUR,20100611,152500,15.13,15.14,15.13,15.14
XAGEUR,20100611,152700,15.13,15.14,15.13,15.14
XAGEUR,20100611,152800,15.13,15.13,15.13,15.13
XAGEUR,20100611,153000,15.14,15.14,15.14,15.14
XAGEUR,20100611,153100,15.15,15.15,15.15,15.15
XAGEUR,20100611,153200,15.14,15.14,15.13,15.13
XAGEUR,20100611,153300,15.12,15.12,15.12,15.12
XAGEUR,20100611,153400,15.10,15.10,15.07,15.07
XAGEUR,20100611,153500,15.05,15.05,15.04,15.04
XAGEUR,20100611,153600,15.05,15.05,15.02,15.02
XAGEUR,20100611,153700,15.01,15.02,15.01,15.02
XAGEUR,20100611,153900,15.01,15.01,14.97,14.97
XAGEUR,20100611,154000,14.98,14.98,14.98,14.98
XAGEUR,20100611,154100,14.97,14.98,14.97,14.98
XAGEUR,20100611,154200,14.97,14.98,14.97,14.98
XAGEUR,20100611,154300,14.97,14.97,14.95,14.95
XAGEUR,20100611,154400,14.94,14.94,14.91,14.91
XAGEUR,20100611,154500,14.92,14.92,14.92,14.92
XAGEUR,20100611,154600,14.93,14.95,14.93,14.95
XAGEUR,20100611,154700,14.94,14.95,14.94,14.95
XAGEUR,20100611,154800,14.96,14.97,14.96,14.97
XAGEUR,20100611,154900,14.98,14.98,14.98,14.98
XAGEUR,20100611,155300,14.97,14.98,14.97,14.98
XAGEUR,20100611,155400,14.99,14.99,14.98,14.98
XAGEUR,20100611,155800,14.97,14.97,14.97,14.97
XAGEUR,20100611,155900,14.98,14.98,14.97,14.97
XAGEUR,20100611,160000,14.96,14.97,14.96,14.97
XAGEUR,20100611,160100,14.96,14.96,14.95,14.95
XAGEUR,20100611,160200,14.96,14.96,14.96,14.96
XAGEUR,20100611,160300,14.95,14.95,14.95,14.95
XAGEUR,20100611,160400,14.96,14.97,14.96,14.97
XAGEUR,20100611,160500,14.98,14.99,14.98,14.99
XAGEUR,20100611,160700,14.98,14.98,14.98,14.98
XAGEUR,20100611,160800,14.99,14.99,14.99,14.99
XAGEUR,20100611,160900,14.98,14.98,14.98,14.98
XAGEUR,20100611,161400,14.98,14.99,14.98,14.99
XAGEUR,20100611,161500,15.00,15.00,15.00,15.00
XAGEUR,20100611,161600,14.99,14.99,14.99,14.99
XAGEUR,20100611,161700,15.00,15.00,15.00,15.00
XAGEUR,20100611,161800,15.01,15.01,15.01,15.01
XAGEUR,20100611,162000,15.00,15.01,14.99,15.01
XAGEUR,20100611,162100,15.00,15.02,15.00,15.02
XAGEUR,20100611,162200,15.01,15.02,15.01,15.02
XAGEUR,20100611,162400,15.03,15.03,15.02,15.02
XAGEUR,20100611,162500,15.03,15.04,15.03,15.03
XAGEUR,20100611,162600,15.04,15.04,15.04,15.04
XAGEUR,20100611,162700,15.05,15.05,15.05,15.05
XAGEUR,20100611,162800,15.04,15.04,15.04,15.04
XAGEUR,20100611,163100,15.05,15.05,15.05,15.05
XAGEUR,20100611,163200,15.04,15.04,15.04,15.04
XAGEUR,20100611,163400,15.03,15.03,15.03,15.03
XAGEUR,20100611,163500,15.04,15.04,15.02,15.02
XAGEUR,20100611,163600,15.03,15.03,15.03,15.03
XAGEUR,20100611,163700,15.04,15.04,15.04,15.04
XAGEUR,20100611,164000,15.05,15.05,15.04,15.04
XAGEUR,20100611,164500,15.04,15.05,15.04,15.05
XAGEUR,20100611,164600,15.04,15.04,15.04,15.04
XAGEUR,20100611,164900,15.03,15.03,15.03,15.03
XAGEUR,20100611,165200,15.02,15.02,15.02,15.02
XAGEUR,20100611,165300,15.03,15.03,15.03,15.03
XAGEUR,20100611,165500,15.04,15.04,15.03,15.03
XAGEUR,20100611,165600,15.04,15.04,15.04,15.04
XAGEUR,20100611,165800,15.03,15.04,15.03,15.04
XAGEUR,20100611,165900,15.05,15.05,15.05,15.05
XAGEUR,20100611,170200,15.04,15.04,15.04,15.04
XAGEUR,20100611,170300,15.05,15.06,15.05,15.06
XAGEUR,20100611,170400,15.07,15.07,15.07,15.07
XAGEUR,20100611,170500,15.06,15.06,15.05,15.05
XAGEUR,20100611,170600,15.06,15.07,15.06,15.07
XAGEUR,20100611,170800,15.09,15.10,15.09,15.09
XAGEUR,20100611,171000,15.10,15.10,15.10,15.10
XAGEUR,20100611,171100,15.09,15.10,15.09,15.10
XAGEUR,20100611,171200,15.09,15.09,15.08,15.08
XAGEUR,20100611,171300,15.09,15.09,15.09,15.09
XAGEUR,20100611,171400,15.08,15.08,15.07,15.07
XAGEUR,20100611,171500,15.08,15.10,15.08,15.10
XAGEUR,20100611,171600,15.11,15.11,15.10,15.10
XAGEUR,20100611,171800,15.11,15.12,15.11,15.12
XAGEUR,20100611,171900,15.11,15.12,15.11,15.11
XAGEUR,20100611,172200,15.10,15.10,15.10,15.10
XAGEUR,20100611,172300,15.09,15.10,15.09,15.10
XAGEUR,20100611,172600,15.09,15.09,15.09,15.09
XAGEUR,20100611,172700,15.08,15.08,15.07,15.07
XAGEUR,20100611,172800,15.08,15.08,15.08,15.08
XAGEUR,20100611,172900,15.07,15.07,15.07,15.07
XAGEUR,20100611,173000,15.09,15.09,15.09,15.09
XAGEUR,20100611,173300,15.08,15.08,15.07,15.07
XAGEUR,20100611,173400,15.08,15.08,15.08,15.08
XAGEUR,20100611,173500,15.09,15.09,15.08,15.08
XAGEUR,20100611,173600,15.09,15.09,15.08,15.08
XAGEUR,20100611,173700,15.07,15.07,15.07,15.07
XAGEUR,20100611,173800,15.08,15.08,15.08,15.08
XAGEUR,20100611,173900,15.07,15.07,15.07,15.07
XAGEUR,20100611,174000,15.08,15.09,15.07,15.07
XAGEUR,20100611,174100,15.08,15.08,15.08,15.08
XAGEUR,20100611,174200,15.09,15.09,15.09,15.09
XAGEUR,20100611,174400,15.10,15.10,15.10,15.10
XAGEUR,20100611,174700,15.09,15.09,15.09,15.09
XAGEUR,20100611,175100,15.08,15.08,15.08,15.08
XAGEUR,20100611,175200,15.09,15.09,15.09,15.09
XAGEUR,20100611,175500,15.08,15.08,15.08,15.08
XAGEUR,20100611,175600,15.09,15.09,15.08,15.09
XAGEUR,20100611,175700,15.08,15.08,15.08,15.08
XAGEUR,20100611,175900,15.07,15.07,15.07,15.07
XAGEUR,20100611,180100,15.09,15.10,15.09,15.10
XAGEUR,20100611,180400,15.11,15.11,15.11,15.11
XAGEUR,20100611,180500,15.10,15.11,15.10,15.11
XAGEUR,20100611,180600,15.10,15.11,15.10,15.11
XAGEUR,20100611,180700,15.12,15.12,15.12,15.12
XAGEUR,20100611,180800,15.13,15.14,15.12,15.14
XAGEUR,20100611,180900,15.15,15.15,15.14,15.14
XAGEUR,20100611,181400,15.15,15.15,15.15,15.15
XAGEUR,20100611,181900,15.15,15.15,15.15,15.15
XAGEUR,20100611,182100,15.14,15.14,15.14,15.14
XAGEUR,20100611,182200,15.15,15.15,15.15,15.15
XAGEUR,20100611,182700,15.15,15.15,15.15,15.15
XAGEUR,20100611,183100,15.14,15.15,15.14,15.15
XAGEUR,20100611,183600,15.14,15.14,15.14,15.14
XAGEUR,20100611,183800,15.15,15.15,15.15,15.15
XAGEUR,20100611,183900,15.14,15.14,15.14,15.14
XAGEUR,20100611,184000,15.15,15.15,15.15,15.15
XAGEUR,20100611,184100,15.16,15.16,15.16,15.16
XAGEUR,20100611,184400,15.15,15.15,15.15,15.15
XAGEUR,20100611,184900,15.15,15.15,15.15,15.15
XAGEUR,20100611,185000,15.16,15.16,15.15,15.15
XAGEUR,20100611,185200,15.14,15.14,15.14,15.14
XAGEUR,20100611,185300,15.15,15.15,15.15,15.15
XAGEUR,20100611,185500,15.16,15.16,15.16,15.16
XAGEUR,20100611,185700,15.17,15.17,15.16,15.16
XAGEUR,20100611,185800,15.15,15.15,15.15,15.15
XAGEUR,20100611,190000,15.14,15.14,15.14,15.14
XAGEUR,20100611,190100,15.13,15.13,15.13,15.13
XAGEUR,20100611,190200,15.12,15.13,15.12,15.13
XAGEUR,20100611,190300,15.12,15.13,15.12,15.13
XAGEUR,20100611,190800,15.13,15.14,15.13,15.14
XAGEUR,20100611,190900,15.13,15.13,15.13,15.13
XAGEUR,20100611,191100,15.12,15.12,15.11,15.11
XAGEUR,20100611,191300,15.10,15.10,15.10,15.10
XAGEUR,20100611,191800,15.11,15.11,15.11,15.11
XAGEUR,20100611,192000,15.10,15.10,15.10,15.10
XAGEUR,20100611,192100,15.09,15.09,15.07,15.08
XAGEUR,20100611,192200,15.09,15.09,15.08,15.09
XAGEUR,20100611,192400,15.10,15.10,15.09,15.09
XAGEUR,20100611,192600,15.10,15.11,15.10,15.11
XAGEUR,20100611,192700,15.12,15.12,15.12,15.12
XAGEUR,20100611,192800,15.11,15.11,15.11,15.11
XAGEUR,20100611,192900,15.12,15.12,15.12,15.12
XAGEUR,20100611,193000,15.13,15.13,15.13,15.13
XAGEUR,20100611,193300,15.12,15.12,15.12,15.12
XAGEUR,20100611,193500,15.13,15.13,15.13,15.13
XAGEUR,20100611,193700,15.12,15.12,15.12,15.12
XAGEUR,20100611,193800,15.11,15.12,15.11,15.12
XAGEUR,20100611,194000,15.13,15.13,15.13,15.13
XAGEUR,20100611,194200,15.14,15.14,15.14,15.14
XAGEUR,20100611,194400,15.13,15.13,15.12,15.13
XAGEUR,20100611,194900,15.13,15.13,15.13,15.13
XAGEUR,20100611,195000,15.12,15.12,15.12,15.12
XAGEUR,20100611,195100,15.11,15.11,15.11,15.11
XAGEUR,20100611,195600,15.10,15.11,15.10,15.11
XAGEUR,20100611,195900,15.12,15.12,15.12,15.12
XAGEUR,20100611,200000,15.11,15.11,15.11,15.11
XAGEUR,20100611,200100,15.12,15.12,15.12,15.12
XAGEUR,20100611,200200,15.11,15.11,15.11,15.11
XAGEUR,20100611,200400,15.12,15.13,15.12,15.13
XAGEUR,20100611,200700,15.14,15.14,15.14,15.14
XAGEUR,20100611,201100,15.15,15.15,15.15,15.15
XAGEUR,20100611,201600,15.14,15.14,15.14,15.14
XAGEUR,20100611,201700,15.13,15.14,15.13,15.14
XAGEUR,20100611,201900,15.13,15.13,15.13,15.13
XAGEUR,20100611,202200,15.14,15.14,15.14,15.14
XAGEUR,20100611,202300,15.13,15.14,15.13,15.14
XAGEUR,20100611,202800,15.14,15.14,15.13,15.13
XAGEUR,20100611,203000,15.12,15.12,15.12,15.12
XAGEUR,20100611,203100,15.11,15.11,15.11,15.11
XAGEUR,20100611,203600,15.11,15.11,15.11,15.11
XAGEUR,20100611,203700,15.12,15.12,15.12,15.12
XAGEUR,20100611,203800,15.11,15.11,15.11,15.11
XAGEUR,20100611,203900,15.10,15.11,15.10,15.11
XAGEUR,20100611,204400,15.11,15.11,15.11,15.11
XAGEUR,20100611,204500,15.10,15.10,15.09,15.09
XAGEUR,20100611,204700,15.08,15.08,15.08,15.08
XAGEUR,20100611,204900,15.09,15.09,15.08,15.08
XAGEUR,20100611,205300,15.07,15.07,15.07,15.07
XAGEUR,20100611,205400,15.08,15.08,15.08,15.08
XAGEUR,20100611,205500,15.09,15.09,15.08,15.08
XAGEUR,20100611,205700,15.07,15.08,15.07,15.08
XAGEUR,20100611,205800,15.07,15.07,15.07,15.07
XAGEUR,20100611,205900,15.08,15.08,15.07,15.07
XAGEUR,20100611,210400,15.07,15.07,15.07,15.07
XAGEUR,20100611,210700,15.08,15.08,15.08,15.08
XAGEUR,20100611,211100,15.09,15.09,15.09,15.09
XAGEUR,20100611,211600,15.08,15.08,15.08,15.08
XAGEUR,20100611,211800,15.09,15.09,15.09,15.09
XAGEUR,20100611,212000,15.08,15.08,15.08,15.08
XAGEUR,20100611,212200,15.09,15.10,15.09,15.10
XAGEUR,20100611,212300,15.09,15.09,15.09,15.09
XAGEUR,20100611,212400,15.08,15.08,15.07,15.07
XAGEUR,20100611,212600,15.08,15.08,15.07,15.07
XAGEUR,20100611,213100,15.07,15.08,15.07,15.08
XAGEUR,20100611,213200,15.07,15.07,15.07,15.07
XAGEUR,20100611,213400,15.06,15.06,15.06,15.06
XAGEUR,20100611,213900,15.06,15.06,15.06,15.06
XAGEUR,20100611,214100,15.05,15.05,15.05,15.05
XAGEUR,20100611,214200,15.04,15.04,15.04,15.04
XAGEUR,20100611,214300,15.05,15.05,15.05,15.05
XAGEUR,20100611,214400,15.06,15.06,15.06,15.06
XAGEUR,20100611,214700,15.05,15.05,15.05,15.05
XAGEUR,20100611,215200,15.05,15.05,15.05,15.05
XAGEUR,20100611,215700,15.04,15.04,15.04,15.04
GBPCAD,20100611,000100,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100611,000200,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100611,000300,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100611,000400,1.5151,1.5151,1.5150,1.5150
GBPCAD,20100611,000500,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100611,000600,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100611,000700,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100611,000800,1.5150,1.5151,1.5150,1.5151
GBPCAD,20100611,000900,1.5151,1.5151,1.5149,1.5149
GBPCAD,20100611,001000,1.5150,1.5154,1.5150,1.5154
GBPCAD,20100611,001100,1.5154,1.5156,1.5154,1.5156
GBPCAD,20100611,001200,1.5156,1.5156,1.5156,1.5156
GBPCAD,20100611,001300,1.5156,1.5156,1.5156,1.5156
GBPCAD,20100611,001400,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100611,001500,1.5156,1.5156,1.5156,1.5156
GBPCAD,20100611,001600,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100611,001700,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100611,001800,1.5156,1.5156,1.5154,1.5154
GBPCAD,20100611,001900,1.5154,1.5154,1.5152,1.5152
GBPCAD,20100611,002000,1.5151,1.5152,1.5150,1.5152
GBPCAD,20100611,002100,1.5152,1.5152,1.5151,1.5152
GBPCAD,20100611,002200,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100611,002300,1.5154,1.5155,1.5154,1.5155
GBPCAD,20100611,002400,1.5155,1.5155,1.5153,1.5153
GBPCAD,20100611,002500,1.5154,1.5156,1.5153,1.5154
GBPCAD,20100611,002600,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100611,002700,1.5156,1.5157,1.5151,1.5151
GBPCAD,20100611,002800,1.5153,1.5153,1.5152,1.5152
GBPCAD,20100611,002900,1.5153,1.5153,1.5151,1.5151
GBPCAD,20100611,003000,1.5152,1.5154,1.5152,1.5153
GBPCAD,20100611,003100,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100611,003200,1.5153,1.5154,1.5153,1.5154
GBPCAD,20100611,003300,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100611,003400,1.5156,1.5157,1.5156,1.5157
GBPCAD,20100611,003500,1.5158,1.5158,1.5155,1.5156
GBPCAD,20100611,003600,1.5157,1.5157,1.5154,1.5154
GBPCAD,20100611,003700,1.5153,1.5153,1.5148,1.5148
GBPCAD,20100611,003800,1.5149,1.5152,1.5149,1.5152
GBPCAD,20100611,003900,1.5152,1.5153,1.5152,1.5152
GBPCAD,20100611,004000,1.5151,1.5151,1.5147,1.5147
GBPCAD,20100611,004100,1.5148,1.5148,1.5148,1.5148
GBPCAD,20100611,004200,1.5147,1.5147,1.5147,1.5147
GBPCAD,20100611,004300,1.5148,1.5148,1.5148,1.5148
GBPCAD,20100611,004400,1.5148,1.5150,1.5148,1.5150
GBPCAD,20100611,004500,1.5151,1.5151,1.5151,1.5151
GBPCAD,20100611,004600,1.5151,1.5152,1.5151,1.5152
GBPCAD,20100611,004700,1.5153,1.5155,1.5153,1.5155
GBPCAD,20100611,004800,1.5156,1.5156,1.5155,1.5155
GBPCAD,20100611,004900,1.5155,1.5155,1.5155,1.5155
GBPCAD,20100611,005000,1.5155,1.5156,1.5154,1.5156
GBPCAD,20100611,005100,1.5157,1.5160,1.5157,1.5160
GBPCAD,20100611,005200,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100611,005300,1.5163,1.5164,1.5163,1.5164
GBPCAD,20100611,005400,1.5164,1.5164,1.5161,1.5161
GBPCAD,20100611,005500,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100611,005600,1.5163,1.5163,1.5162,1.5163
GBPCAD,20100611,005700,1.5162,1.5163,1.5162,1.5162
GBPCAD,20100611,005800,1.5161,1.5161,1.5160,1.5160
GBPCAD,20100611,005900,1.5161,1.5163,1.5161,1.5162
GBPCAD,20100611,010000,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100611,010100,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100611,010200,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100611,010300,1.5165,1.5165,1.5163,1.5163
GBPCAD,20100611,010400,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100611,010500,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100611,010600,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100611,010700,1.5161,1.5162,1.5161,1.5162
GBPCAD,20100611,010800,1.5162,1.5163,1.5162,1.5162
GBPCAD,20100611,010900,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100611,011000,1.5163,1.5164,1.5163,1.5164
GBPCAD,20100611,011100,1.5165,1.5165,1.5164,1.5165
GBPCAD,20100611,011200,1.5165,1.5165,1.5163,1.5163
GBPCAD,20100611,011300,1.5162,1.5164,1.5161,1.5161
GBPCAD,20100611,011400,1.5161,1.5161,1.5159,1.5160
GBPCAD,20100611,011500,1.5159,1.5159,1.5153,1.5153
GBPCAD,20100611,011600,1.5153,1.5156,1.5153,1.5156
GBPCAD,20100611,011700,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100611,011800,1.5158,1.5159,1.5156,1.5156
GBPCAD,20100611,011900,1.5155,1.5155,1.5154,1.5154
GBPCAD,20100611,012000,1.5153,1.5153,1.5151,1.5152
GBPCAD,20100611,012100,1.5152,1.5154,1.5152,1.5153
GBPCAD,20100611,012200,1.5153,1.5154,1.5153,1.5153
GBPCAD,20100611,012300,1.5152,1.5152,1.5150,1.5150
GBPCAD,20100611,012400,1.5149,1.5149,1.5149,1.5149
GBPCAD,20100611,012500,1.5149,1.5152,1.5148,1.5152
GBPCAD,20100611,012600,1.5154,1.5154,1.5153,1.5154
GBPCAD,20100611,012700,1.5154,1.5154,1.5153,1.5153
GBPCAD,20100611,012800,1.5152,1.5152,1.5150,1.5151
GBPCAD,20100611,012900,1.5152,1.5152,1.5149,1.5149
GBPCAD,20100611,013000,1.5150,1.5150,1.5150,1.5150
GBPCAD,20100611,013100,1.5150,1.5150,1.5148,1.5148
GBPCAD,20100611,013200,1.5148,1.5148,1.5146,1.5146
GBPCAD,20100611,013300,1.5147,1.5147,1.5144,1.5145
GBPCAD,20100611,013400,1.5146,1.5146,1.5145,1.5145
GBPCAD,20100611,013500,1.5145,1.5147,1.5145,1.5147
GBPCAD,20100611,013600,1.5147,1.5148,1.5147,1.5147
GBPCAD,20100611,013700,1.5146,1.5146,1.5144,1.5145
GBPCAD,20100611,013800,1.5146,1.5148,1.5146,1.5148
GBPCAD,20100611,013900,1.5149,1.5151,1.5149,1.5151
GBPCAD,20100611,014000,1.5152,1.5152,1.5151,1.5151
GBPCAD,20100611,014100,1.5150,1.5150,1.5149,1.5149
GBPCAD,20100611,014200,1.5149,1.5150,1.5149,1.5150
GBPCAD,20100611,014300,1.5151,1.5151,1.5149,1.5150
GBPCAD,20100611,014400,1.5151,1.5158,1.5151,1.5158
GBPCAD,20100611,014500,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100611,014600,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100611,014700,1.5162,1.5163,1.5162,1.5163
GBPCAD,20100611,014800,1.5162,1.5162,1.5161,1.5161
GBPCAD,20100611,014900,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100611,015000,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100611,015100,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100611,015200,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100611,015300,1.5162,1.5165,1.5162,1.5165
GBPCAD,20100611,015400,1.5166,1.5166,1.5163,1.5166
GBPCAD,20100611,015500,1.5166,1.5166,1.5166,1.5166
GBPCAD,20100611,015600,1.5167,1.5167,1.5165,1.5165
GBPCAD,20100611,015700,1.5165,1.5165,1.5162,1.5163
GBPCAD,20100611,015800,1.5164,1.5168,1.5164,1.5168
GBPCAD,20100611,015900,1.5168,1.5170,1.5167,1.5168
GBPCAD,20100611,020000,1.5167,1.5168,1.5167,1.5167
GBPCAD,20100611,020100,1.5166,1.5166,1.5164,1.5166
GBPCAD,20100611,020200,1.5165,1.5166,1.5163,1.5163
GBPCAD,20100611,020300,1.5161,1.5162,1.5161,1.5162
GBPCAD,20100611,020400,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100611,020500,1.5166,1.5166,1.5164,1.5164
GBPCAD,20100611,020600,1.5165,1.5165,1.5164,1.5165
GBPCAD,20100611,020700,1.5166,1.5166,1.5163,1.5163
GBPCAD,20100611,020800,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100611,020900,1.5165,1.5166,1.5164,1.5165
GBPCAD,20100611,021000,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100611,021100,1.5169,1.5169,1.5167,1.5167
GBPCAD,20100611,021200,1.5168,1.5168,1.5163,1.5163
GBPCAD,20100611,021300,1.5164,1.5167,1.5164,1.5167
GBPCAD,20100611,021400,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100611,021500,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100611,021600,1.5166,1.5167,1.5166,1.5166
GBPCAD,20100611,021700,1.5166,1.5167,1.5164,1.5167
GBPCAD,20100611,021800,1.5169,1.5169,1.5164,1.5164
GBPCAD,20100611,021900,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100611,022000,1.5166,1.5168,1.5165,1.5165
GBPCAD,20100611,022100,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100611,022200,1.5163,1.5163,1.5163,1.5163
GBPCAD,20100611,022300,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100611,022400,1.5165,1.5166,1.5164,1.5164
GBPCAD,20100611,022500,1.5165,1.5166,1.5158,1.5158
GBPCAD,20100611,022600,1.5159,1.5161,1.5159,1.5160
GBPCAD,20100611,022700,1.5159,1.5159,1.5157,1.5157
GBPCAD,20100611,022800,1.5156,1.5158,1.5156,1.5158
GBPCAD,20100611,022900,1.5158,1.5158,1.5158,1.5158
GBPCAD,20100611,023000,1.5158,1.5159,1.5158,1.5159
GBPCAD,20100611,023100,1.5159,1.5161,1.5159,1.5161
GBPCAD,20100611,023200,1.5159,1.5160,1.5159,1.5160
GBPCAD,20100611,023300,1.5160,1.5163,1.5160,1.5163
GBPCAD,20100611,023400,1.5161,1.5161,1.5159,1.5160
GBPCAD,20100611,023500,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100611,023600,1.5162,1.5164,1.5162,1.5164
GBPCAD,20100611,023700,1.5164,1.5164,1.5163,1.5164
GBPCAD,20100611,023800,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100611,023900,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100611,024000,1.5165,1.5165,1.5164,1.5164
GBPCAD,20100611,024100,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100611,024200,1.5166,1.5168,1.5166,1.5168
GBPCAD,20100611,024300,1.5167,1.5167,1.5163,1.5163
GBPCAD,20100611,024400,1.5163,1.5168,1.5163,1.5168
GBPCAD,20100611,024500,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100611,024600,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100611,024700,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100611,024800,1.5165,1.5167,1.5164,1.5167
GBPCAD,20100611,024900,1.5167,1.5167,1.5164,1.5164
GBPCAD,20100611,025000,1.5163,1.5165,1.5163,1.5165
GBPCAD,20100611,025100,1.5165,1.5165,1.5163,1.5163
GBPCAD,20100611,025200,1.5161,1.5165,1.5161,1.5165
GBPCAD,20100611,025300,1.5165,1.5165,1.5164,1.5165
GBPCAD,20100611,025400,1.5165,1.5165,1.5163,1.5163
GBPCAD,20100611,025500,1.5165,1.5168,1.5165,1.5168
GBPCAD,20100611,025600,1.5170,1.5171,1.5170,1.5171
GBPCAD,20100611,025700,1.5171,1.5171,1.5170,1.5170
GBPCAD,20100611,025800,1.5171,1.5171,1.5170,1.5170
GBPCAD,20100611,025900,1.5169,1.5170,1.5168,1.5168
GBPCAD,20100611,030000,1.5167,1.5169,1.5167,1.5168
GBPCAD,20100611,030100,1.5167,1.5167,1.5166,1.5167
GBPCAD,20100611,030200,1.5168,1.5168,1.5167,1.5167
GBPCAD,20100611,030300,1.5168,1.5168,1.5165,1.5165
GBPCAD,20100611,030400,1.5163,1.5163,1.5160,1.5163
GBPCAD,20100611,030500,1.5163,1.5163,1.5162,1.5162
GBPCAD,20100611,030600,1.5162,1.5163,1.5160,1.5160
GBPCAD,20100611,030700,1.5159,1.5159,1.5157,1.5157
GBPCAD,20100611,030800,1.5157,1.5157,1.5156,1.5156
GBPCAD,20100611,030900,1.5155,1.5157,1.5155,1.5157
GBPCAD,20100611,031000,1.5157,1.5157,1.5155,1.5156
GBPCAD,20100611,031100,1.5157,1.5158,1.5157,1.5158
GBPCAD,20100611,031200,1.5159,1.5159,1.5158,1.5159
GBPCAD,20100611,031300,1.5159,1.5159,1.5158,1.5159
GBPCAD,20100611,031400,1.5160,1.5161,1.5160,1.5161
GBPCAD,20100611,031500,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100611,031600,1.5165,1.5166,1.5164,1.5164
GBPCAD,20100611,031700,1.5163,1.5163,1.5161,1.5161
GBPCAD,20100611,031800,1.5161,1.5162,1.5161,1.5161
GBPCAD,20100611,031900,1.5161,1.5164,1.5161,1.5164
GBPCAD,20100611,032000,1.5164,1.5165,1.5164,1.5165
GBPCAD,20100611,032100,1.5164,1.5164,1.5164,1.5164
GBPCAD,20100611,032200,1.5164,1.5165,1.5163,1.5165
GBPCAD,20100611,032300,1.5165,1.5166,1.5165,1.5166
GBPCAD,20100611,032400,1.5166,1.5171,1.5165,1.5171
GBPCAD,20100611,032500,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100611,032600,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100611,032700,1.5166,1.5170,1.5166,1.5170
GBPCAD,20100611,032800,1.5169,1.5169,1.5168,1.5168
GBPCAD,20100611,032900,1.5168,1.5168,1.5167,1.5168
GBPCAD,20100611,033000,1.5170,1.5170,1.5168,1.5168
GBPCAD,20100611,033100,1.5168,1.5168,1.5168,1.5168
GBPCAD,20100611,033200,1.5169,1.5170,1.5169,1.5170
GBPCAD,20100611,033300,1.5170,1.5172,1.5170,1.5170
GBPCAD,20100611,033400,1.5170,1.5171,1.5170,1.5170
GBPCAD,20100611,033500,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100611,033600,1.5169,1.5169,1.5168,1.5168
GBPCAD,20100611,033700,1.5167,1.5169,1.5167,1.5169
GBPCAD,20100611,033800,1.5168,1.5168,1.5166,1.5166
GBPCAD,20100611,033900,1.5165,1.5167,1.5165,1.5167
GBPCAD,20100611,034000,1.5167,1.5168,1.5167,1.5168
GBPCAD,20100611,034100,1.5169,1.5170,1.5169,1.5170
GBPCAD,20100611,034200,1.5169,1.5169,1.5169,1.5169
GBPCAD,20100611,034300,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100611,034400,1.5170,1.5170,1.5170,1.5170
GBPCAD,20100611,034500,1.5170,1.5171,1.5169,1.5171
GBPCAD,20100611,034600,1.5172,1.5177,1.5172,1.5177
GBPCAD,20100611,034700,1.5178,1.5180,1.5178,1.5180
GBPCAD,20100611,034800,1.5181,1.5181,1.5180,1.5180
GBPCAD,20100611,034900,1.5180,1.5180,1.5179,1.5180
GBPCAD,20100611,035000,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100611,035100,1.5183,1.5183,1.5181,1.5181
GBPCAD,20100611,035200,1.5180,1.5181,1.5180,1.5181
GBPCAD,20100611,035300,1.5180,1.5180,1.5179,1.5179
GBPCAD,20100611,035400,1.5181,1.5181,1.5181,1.5181
GBPCAD,20100611,035500,1.5182,1.5182,1.5182,1.5182
GBPCAD,20100611,035600,1.5182,1.5182,1.5181,1.5182
GBPCAD,20100611,035700,1.5183,1.5183,1.5181,1.5181
GBPCAD,20100611,035800,1.5181,1.5182,1.5180,1.5181
GBPCAD,20100611,035900,1.5181,1.5182,1.5181,1.5181
GBPCAD,20100611,040000,1.5180,1.5181,1.5179,1.5179
GBPCAD,20100611,040100,1.5178,1.5188,1.5178,1.5188
GBPCAD,20100611,040200,1.5189,1.5191,1.5189,1.5191
GBPCAD,20100611,040300,1.5192,1.5194,1.5190,1.5192
GBPCAD,20100611,040400,1.5193,1.5195,1.5193,1.5193
GBPCAD,20100611,040500,1.5191,1.5191,1.5187,1.5187
GBPCAD,20100611,040600,1.5188,1.5188,1.5187,1.5188
GBPCAD,20100611,040700,1.5189,1.5189,1.5188,1.5189
GBPCAD,20100611,040800,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100611,040900,1.5186,1.5190,1.5186,1.5190
GBPCAD,20100611,041000,1.5189,1.5189,1.5188,1.5189
GBPCAD,20100611,041100,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100611,041200,1.5191,1.5191,1.5190,1.5190
GBPCAD,20100611,041300,1.5190,1.5191,1.5190,1.5190
GBPCAD,20100611,041400,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100611,041500,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100611,041600,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100611,041700,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100611,041800,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100611,041900,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100611,042000,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100611,042100,1.5194,1.5194,1.5191,1.5191
GBPCAD,20100611,042200,1.5190,1.5190,1.5190,1.5190
GBPCAD,20100611,042300,1.5190,1.5190,1.5188,1.5188
GBPCAD,20100611,042400,1.5187,1.5188,1.5185,1.5185
GBPCAD,20100611,042500,1.5185,1.5185,1.5183,1.5183
GBPCAD,20100611,042600,1.5182,1.5186,1.5182,1.5186
GBPCAD,20100611,042700,1.5185,1.5185,1.5181,1.5181
GBPCAD,20100611,042800,1.5180,1.5182,1.5180,1.5181
GBPCAD,20100611,042900,1.5180,1.5182,1.5179,1.5182
GBPCAD,20100611,043000,1.5183,1.5183,1.5181,1.5181
GBPCAD,20100611,043100,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100611,043200,1.5180,1.5180,1.5179,1.5180
GBPCAD,20100611,043300,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100611,043400,1.5180,1.5180,1.5180,1.5180
GBPCAD,20100611,043500,1.5179,1.5179,1.5177,1.5177
GBPCAD,20100611,043600,1.5177,1.5177,1.5176,1.5177
GBPCAD,20100611,043700,1.5176,1.5176,1.5173,1.5173
GBPCAD,20100611,043800,1.5174,1.5177,1.5174,1.5177
GBPCAD,20100611,043900,1.5177,1.5179,1.5177,1.5179
GBPCAD,20100611,044000,1.5178,1.5178,1.5178,1.5178
GBPCAD,20100611,044100,1.5179,1.5181,1.5179,1.5181
GBPCAD,20100611,044200,1.5182,1.5184,1.5182,1.5184
GBPCAD,20100611,044300,1.5184,1.5185,1.5184,1.5185
GBPCAD,20100611,044400,1.5184,1.5184,1.5184,1.5184
GBPCAD,20100611,044500,1.5184,1.5184,1.5183,1.5184
GBPCAD,20100611,044600,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100611,044700,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100611,044800,1.5185,1.5186,1.5184,1.5185
GBPCAD,20100611,044900,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100611,045000,1.5187,1.5188,1.5187,1.5187
GBPCAD,20100611,045100,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100611,045200,1.5184,1.5184,1.5183,1.5183
GBPCAD,20100611,045300,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100611,045400,1.5186,1.5186,1.5186,1.5186
GBPCAD,20100611,045500,1.5186,1.5186,1.5185,1.5185
GBPCAD,20100611,045600,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100611,045700,1.5181,1.5181,1.5180,1.5181
GBPCAD,20100611,045800,1.5181,1.5182,1.5181,1.5182
GBPCAD,20100611,045900,1.5184,1.5188,1.5184,1.5188
GBPCAD,20100611,050000,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100611,050100,1.5189,1.5192,1.5189,1.5192
GBPCAD,20100611,050200,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100611,050300,1.5191,1.5193,1.5191,1.5193
GBPCAD,20100611,050400,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100611,050500,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100611,050600,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100611,050700,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100611,050800,1.5189,1.5189,1.5188,1.5189
GBPCAD,20100611,050900,1.5190,1.5191,1.5189,1.5189
GBPCAD,20100611,051000,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100611,051100,1.5191,1.5192,1.5189,1.5191
GBPCAD,20100611,051200,1.5191,1.5191,1.5188,1.5188
GBPCAD,20100611,051300,1.5187,1.5187,1.5183,1.5183
GBPCAD,20100611,051400,1.5183,1.5183,1.5182,1.5182
GBPCAD,20100611,051500,1.5182,1.5183,1.5182,1.5183
GBPCAD,20100611,051600,1.5184,1.5188,1.5184,1.5187
GBPCAD,20100611,051700,1.5186,1.5187,1.5185,1.5187
GBPCAD,20100611,051800,1.5187,1.5187,1.5185,1.5185
GBPCAD,20100611,051900,1.5185,1.5185,1.5185,1.5185
GBPCAD,20100611,052000,1.5185,1.5185,1.5183,1.5184
GBPCAD,20100611,052100,1.5184,1.5186,1.5184,1.5186
GBPCAD,20100611,052200,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100611,052300,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100611,052400,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100611,052500,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100611,052600,1.5190,1.5190,1.5190,1.5190
GBPCAD,20100611,052700,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100611,052800,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100611,052900,1.5188,1.5188,1.5188,1.5188
GBPCAD,20100611,053000,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100611,053100,1.5189,1.5189,1.5185,1.5185
GBPCAD,20100611,053200,1.5185,1.5187,1.5185,1.5187
GBPCAD,20100611,053300,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100611,053400,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100611,053500,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100611,053600,1.5190,1.5190,1.5189,1.5189
GBPCAD,20100611,053700,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100611,053800,1.5191,1.5191,1.5191,1.5191
GBPCAD,20100611,053900,1.5191,1.5191,1.5189,1.5189
GBPCAD,20100611,054000,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100611,054100,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100611,054200,1.5188,1.5190,1.5188,1.5189
GBPCAD,20100611,054300,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100611,054400,1.5189,1.5193,1.5189,1.5193
GBPCAD,20100611,054500,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100611,054600,1.5193,1.5193,1.5192,1.5193
GBPCAD,20100611,054700,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100611,054800,1.5191,1.5191,1.5187,1.5187
GBPCAD,20100611,054900,1.5186,1.5187,1.5186,1.5187
GBPCAD,20100611,055000,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100611,055100,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100611,055200,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100611,055300,1.5193,1.5195,1.5191,1.5191
GBPCAD,20100611,055400,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100611,055500,1.5194,1.5194,1.5191,1.5191
GBPCAD,20100611,055600,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100611,055700,1.5194,1.5195,1.5193,1.5193
GBPCAD,20100611,055800,1.5194,1.5195,1.5194,1.5194
GBPCAD,20100611,055900,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100611,060000,1.5191,1.5192,1.5190,1.5192
GBPCAD,20100611,060100,1.5193,1.5194,1.5191,1.5191
GBPCAD,20100611,060200,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100611,060300,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100611,060400,1.5192,1.5194,1.5192,1.5193
GBPCAD,20100611,060500,1.5191,1.5192,1.5189,1.5192
GBPCAD,20100611,060600,1.5193,1.5193,1.5191,1.5191
GBPCAD,20100611,060700,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100611,060800,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100611,060900,1.5192,1.5193,1.5192,1.5193
GBPCAD,20100611,061000,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100611,061100,1.5191,1.5192,1.5191,1.5192
GBPCAD,20100611,061200,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100611,061300,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100611,061400,1.5192,1.5193,1.5191,1.5193
GBPCAD,20100611,061500,1.5192,1.5192,1.5191,1.5191
GBPCAD,20100611,061600,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100611,061700,1.5196,1.5196,1.5196,1.5196
GBPCAD,20100611,061800,1.5197,1.5197,1.5196,1.5196
GBPCAD,20100611,061900,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100611,062000,1.5197,1.5197,1.5194,1.5194
GBPCAD,20100611,062100,1.5194,1.5195,1.5194,1.5194
GBPCAD,20100611,062200,1.5194,1.5195,1.5193,1.5193
GBPCAD,20100611,062300,1.5192,1.5192,1.5190,1.5190
GBPCAD,20100611,062400,1.5190,1.5192,1.5190,1.5192
GBPCAD,20100611,062500,1.5192,1.5192,1.5192,1.5192
GBPCAD,20100611,062600,1.5192,1.5193,1.5191,1.5191
GBPCAD,20100611,062700,1.5190,1.5192,1.5190,1.5191
GBPCAD,20100611,062800,1.5190,1.5191,1.5190,1.5191
GBPCAD,20100611,062900,1.5191,1.5192,1.5191,1.5191
GBPCAD,20100611,063000,1.5192,1.5195,1.5192,1.5193
GBPCAD,20100611,063100,1.5194,1.5196,1.5194,1.5196
GBPCAD,20100611,063200,1.5196,1.5196,1.5194,1.5194
GBPCAD,20100611,063300,1.5194,1.5195,1.5194,1.5195
GBPCAD,20100611,063400,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100611,063500,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100611,063600,1.5193,1.5193,1.5193,1.5193
GBPCAD,20100611,063700,1.5193,1.5193,1.5192,1.5192
GBPCAD,20100611,063800,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100611,063900,1.5193,1.5193,1.5189,1.5189
GBPCAD,20100611,064000,1.5188,1.5189,1.5187,1.5188
GBPCAD,20100611,064100,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100611,064200,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100611,064300,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100611,064400,1.5189,1.5190,1.5189,1.5190
GBPCAD,20100611,064500,1.5189,1.5189,1.5189,1.5189
GBPCAD,20100611,064600,1.5189,1.5189,1.5186,1.5186
GBPCAD,20100611,064700,1.5187,1.5187,1.5187,1.5187
GBPCAD,20100611,064800,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100611,064900,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100611,065000,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100611,065100,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100611,065200,1.5187,1.5188,1.5186,1.5188
GBPCAD,20100611,065300,1.5188,1.5189,1.5188,1.5188
GBPCAD,20100611,065400,1.5189,1.5192,1.5189,1.5192
GBPCAD,20100611,065500,1.5192,1.5194,1.5192,1.5194
GBPCAD,20100611,065600,1.5193,1.5195,1.5193,1.5194
GBPCAD,20100611,065700,1.5194,1.5194,1.5193,1.5193
GBPCAD,20100611,065800,1.5191,1.5193,1.5191,1.5193
GBPCAD,20100611,065900,1.5192,1.5196,1.5189,1.5196
GBPCAD,20100611,070000,1.5196,1.5199,1.5195,1.5199
GBPCAD,20100611,070100,1.5199,1.5199,1.5198,1.5199
GBPCAD,20100611,070200,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100611,070300,1.5199,1.5199,1.5199,1.5199
GBPCAD,20100611,070400,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100611,070500,1.5201,1.5202,1.5201,1.5201
GBPCAD,20100611,070600,1.5201,1.5203,1.5200,1.5202
GBPCAD,20100611,070700,1.5201,1.5201,1.5200,1.5201
GBPCAD,20100611,070800,1.5200,1.5200,1.5200,1.5200
GBPCAD,20100611,070900,1.5200,1.5200,1.5199,1.5200
GBPCAD,20100611,071000,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100611,071100,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100611,071200,1.5199,1.5199,1.5198,1.5198
GBPCAD,20100611,071300,1.5196,1.5203,1.5196,1.5203
GBPCAD,20100611,071400,1.5204,1.5205,1.5204,1.5204
GBPCAD,20100611,071500,1.5203,1.5203,1.5201,1.5202
GBPCAD,20100611,071600,1.5202,1.5202,1.5199,1.5199
GBPCAD,20100611,071700,1.5200,1.5202,1.5200,1.5201
GBPCAD,20100611,071800,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100611,071900,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100611,072000,1.5202,1.5203,1.5202,1.5202
GBPCAD,20100611,072100,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100611,072200,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100611,072300,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100611,072400,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100611,072500,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100611,072600,1.5201,1.5201,1.5200,1.5200
GBPCAD,20100611,072700,1.5201,1.5201,1.5199,1.5199
GBPCAD,20100611,072800,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100611,072900,1.5200,1.5200,1.5198,1.5198
GBPCAD,20100611,073000,1.5197,1.5197,1.5191,1.5191
GBPCAD,20100611,073100,1.5190,1.5194,1.5190,1.5194
GBPCAD,20100611,073200,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100611,073300,1.5196,1.5196,1.5195,1.5196
GBPCAD,20100611,073400,1.5196,1.5196,1.5194,1.5195
GBPCAD,20100611,073500,1.5195,1.5196,1.5195,1.5195
GBPCAD,20100611,073600,1.5195,1.5195,1.5194,1.5194
GBPCAD,20100611,073700,1.5194,1.5194,1.5189,1.5189
GBPCAD,20100611,073800,1.5189,1.5190,1.5189,1.5189
GBPCAD,20100611,073900,1.5189,1.5189,1.5188,1.5188
GBPCAD,20100611,074000,1.5188,1.5189,1.5188,1.5189
GBPCAD,20100611,074100,1.5191,1.5192,1.5190,1.5191
GBPCAD,20100611,074200,1.5190,1.5193,1.5190,1.5193
GBPCAD,20100611,074300,1.5192,1.5192,1.5188,1.5188
GBPCAD,20100611,074400,1.5188,1.5191,1.5187,1.5190
GBPCAD,20100611,074500,1.5190,1.5190,1.5187,1.5187
GBPCAD,20100611,074600,1.5187,1.5189,1.5187,1.5189
GBPCAD,20100611,074700,1.5188,1.5188,1.5183,1.5183
GBPCAD,20100611,074800,1.5184,1.5184,1.5182,1.5182
GBPCAD,20100611,074900,1.5181,1.5187,1.5181,1.5187
GBPCAD,20100611,075000,1.5188,1.5188,1.5186,1.5186
GBPCAD,20100611,075100,1.5185,1.5189,1.5184,1.5188
GBPCAD,20100611,075200,1.5187,1.5187,1.5186,1.5187
GBPCAD,20100611,075300,1.5187,1.5188,1.5187,1.5188
GBPCAD,20100611,075400,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100611,075500,1.5187,1.5189,1.5186,1.5189
GBPCAD,20100611,075600,1.5188,1.5188,1.5187,1.5187
GBPCAD,20100611,075700,1.5188,1.5191,1.5188,1.5190
GBPCAD,20100611,075800,1.5191,1.5193,1.5191,1.5191
GBPCAD,20100611,075900,1.5192,1.5192,1.5190,1.5190
GBPCAD,20100611,080000,1.5189,1.5189,1.5187,1.5187
GBPCAD,20100611,080100,1.5187,1.5192,1.5187,1.5192
GBPCAD,20100611,080200,1.5192,1.5194,1.5192,1.5193
GBPCAD,20100611,080300,1.5193,1.5196,1.5193,1.5196
GBPCAD,20100611,080400,1.5195,1.5196,1.5194,1.5195
GBPCAD,20100611,080500,1.5194,1.5194,1.5192,1.5192
GBPCAD,20100611,080600,1.5193,1.5199,1.5193,1.5196
GBPCAD,20100611,080700,1.5195,1.5195,1.5191,1.5191
GBPCAD,20100611,080800,1.5192,1.5194,1.5192,1.5193
GBPCAD,20100611,080900,1.5194,1.5194,1.5194,1.5194
GBPCAD,20100611,081000,1.5193,1.5199,1.5191,1.5199
GBPCAD,20100611,081100,1.5200,1.5201,1.5196,1.5197
GBPCAD,20100611,081200,1.5198,1.5200,1.5196,1.5196
GBPCAD,20100611,081300,1.5199,1.5200,1.5199,1.5200
GBPCAD,20100611,081400,1.5200,1.5201,1.5200,1.5201
GBPCAD,20100611,081500,1.5201,1.5204,1.5201,1.5204
GBPCAD,20100611,081600,1.5206,1.5209,1.5206,1.5206
GBPCAD,20100611,081700,1.5206,1.5209,1.5206,1.5208
GBPCAD,20100611,081800,1.5207,1.5207,1.5203,1.5203
GBPCAD,20100611,081900,1.5203,1.5207,1.5203,1.5205
GBPCAD,20100611,082000,1.5204,1.5206,1.5202,1.5206
GBPCAD,20100611,082100,1.5207,1.5212,1.5207,1.5211
GBPCAD,20100611,082200,1.5212,1.5216,1.5210,1.5215
GBPCAD,20100611,082300,1.5214,1.5214,1.5213,1.5214
GBPCAD,20100611,082400,1.5212,1.5214,1.5211,1.5214
GBPCAD,20100611,082500,1.5213,1.5214,1.5211,1.5211
GBPCAD,20100611,082600,1.5211,1.5212,1.5211,1.5212
GBPCAD,20100611,082700,1.5213,1.5216,1.5213,1.5215
GBPCAD,20100611,082800,1.5215,1.5219,1.5215,1.5218
GBPCAD,20100611,082900,1.5217,1.5217,1.5214,1.5214
GBPCAD,20100611,083000,1.5214,1.5222,1.5214,1.5222
GBPCAD,20100611,083100,1.5222,1.5222,1.5220,1.5220
GBPCAD,20100611,083200,1.5220,1.5224,1.5220,1.5224
GBPCAD,20100611,083300,1.5224,1.5231,1.5224,1.5229
GBPCAD,20100611,083400,1.5230,1.5234,1.5230,1.5233
GBPCAD,20100611,083500,1.5232,1.5233,1.5232,1.5232
GBPCAD,20100611,083600,1.5231,1.5234,1.5231,1.5232
GBPCAD,20100611,083700,1.5232,1.5233,1.5232,1.5233
GBPCAD,20100611,083800,1.5232,1.5232,1.5230,1.5230
GBPCAD,20100611,083900,1.5231,1.5235,1.5231,1.5235
GBPCAD,20100611,084000,1.5237,1.5239,1.5237,1.5239
GBPCAD,20100611,084100,1.5238,1.5238,1.5237,1.5237
GBPCAD,20100611,084200,1.5236,1.5238,1.5235,1.5237
GBPCAD,20100611,084300,1.5238,1.5239,1.5236,1.5237
GBPCAD,20100611,084400,1.5236,1.5236,1.5235,1.5235
GBPCAD,20100611,084500,1.5235,1.5240,1.5235,1.5240
GBPCAD,20100611,084600,1.5243,1.5246,1.5243,1.5245
GBPCAD,20100611,084700,1.5244,1.5244,1.5242,1.5243
GBPCAD,20100611,084800,1.5242,1.5242,1.5237,1.5237
GBPCAD,20100611,084900,1.5236,1.5239,1.5236,1.5239
GBPCAD,20100611,085000,1.5240,1.5244,1.5239,1.5239
GBPCAD,20100611,085100,1.5238,1.5238,1.5236,1.5236
GBPCAD,20100611,085200,1.5235,1.5237,1.5235,1.5237
GBPCAD,20100611,085300,1.5236,1.5236,1.5230,1.5230
GBPCAD,20100611,085400,1.5229,1.5230,1.5229,1.5230
GBPCAD,20100611,085500,1.5230,1.5230,1.5227,1.5227
GBPCAD,20100611,085600,1.5226,1.5226,1.5223,1.5223
GBPCAD,20100611,085700,1.5222,1.5222,1.5221,1.5221
GBPCAD,20100611,085800,1.5220,1.5220,1.5215,1.5215
GBPCAD,20100611,085900,1.5216,1.5221,1.5216,1.5220
GBPCAD,20100611,090000,1.5219,1.5219,1.5210,1.5210
GBPCAD,20100611,090100,1.5211,1.5213,1.5211,1.5213
GBPCAD,20100611,090200,1.5212,1.5214,1.5212,1.5214
GBPCAD,20100611,090300,1.5213,1.5214,1.5212,1.5213
GBPCAD,20100611,090400,1.5214,1.5214,1.5212,1.5212
GBPCAD,20100611,090500,1.5211,1.5211,1.5204,1.5204
GBPCAD,20100611,090600,1.5203,1.5203,1.5200,1.5201
GBPCAD,20100611,090700,1.5202,1.5209,1.5201,1.5209
GBPCAD,20100611,090800,1.5208,1.5208,1.5205,1.5206
GBPCAD,20100611,090900,1.5207,1.5210,1.5207,1.5209
GBPCAD,20100611,091000,1.5208,1.5213,1.5208,1.5213
GBPCAD,20100611,091100,1.5214,1.5215,1.5210,1.5210
GBPCAD,20100611,091200,1.5209,1.5212,1.5209,1.5210
GBPCAD,20100611,091300,1.5211,1.5212,1.5207,1.5207
GBPCAD,20100611,091400,1.5206,1.5207,1.5203,1.5203
GBPCAD,20100611,091500,1.5204,1.5206,1.5204,1.5206
GBPCAD,20100611,091600,1.5208,1.5220,1.5208,1.5213
GBPCAD,20100611,091700,1.5214,1.5216,1.5209,1.5209
GBPCAD,20100611,091800,1.5208,1.5209,1.5203,1.5203
GBPCAD,20100611,091900,1.5204,1.5204,1.5202,1.5202
GBPCAD,20100611,092000,1.5203,1.5206,1.5203,1.5205
GBPCAD,20100611,092100,1.5206,1.5208,1.5200,1.5201
GBPCAD,20100611,092200,1.5200,1.5206,1.5199,1.5206
GBPCAD,20100611,092300,1.5207,1.5207,1.5207,1.5207
GBPCAD,20100611,092400,1.5207,1.5210,1.5207,1.5208
GBPCAD,20100611,092500,1.5207,1.5207,1.5201,1.5202
GBPCAD,20100611,092600,1.5203,1.5208,1.5203,1.5203
GBPCAD,20100611,092700,1.5204,1.5204,1.5203,1.5203
GBPCAD,20100611,092800,1.5203,1.5203,1.5203,1.5203
GBPCAD,20100611,092900,1.5202,1.5203,1.5202,1.5203
GBPCAD,20100611,093000,1.5203,1.5203,1.5201,1.5201
GBPCAD,20100611,093100,1.5202,1.5202,1.5198,1.5199
GBPCAD,20100611,093200,1.5199,1.5201,1.5199,1.5200
GBPCAD,20100611,093300,1.5201,1.5206,1.5201,1.5205
GBPCAD,20100611,093400,1.5204,1.5205,1.5203,1.5205
GBPCAD,20100611,093500,1.5206,1.5207,1.5206,1.5206
GBPCAD,20100611,093600,1.5204,1.5206,1.5203,1.5206
GBPCAD,20100611,093700,1.5205,1.5205,1.5197,1.5197
GBPCAD,20100611,093800,1.5200,1.5201,1.5199,1.5199
GBPCAD,20100611,093900,1.5197,1.5206,1.5197,1.5206
GBPCAD,20100611,094000,1.5207,1.5207,1.5202,1.5203
GBPCAD,20100611,094100,1.5205,1.5207,1.5203,1.5203
GBPCAD,20100611,094200,1.5202,1.5202,1.5196,1.5198
GBPCAD,20100611,094300,1.5198,1.5199,1.5197,1.5197
GBPCAD,20100611,094400,1.5196,1.5197,1.5195,1.5195
GBPCAD,20100611,094500,1.5195,1.5195,1.5195,1.5195
GBPCAD,20100611,094600,1.5195,1.5195,1.5192,1.5192
GBPCAD,20100611,094700,1.5193,1.5194,1.5193,1.5194
GBPCAD,20100611,094800,1.5195,1.5195,1.5189,1.5194
GBPCAD,20100611,094900,1.5195,1.5195,1.5191,1.5191
GBPCAD,20100611,095000,1.5190,1.5193,1.5190,1.5193
GBPCAD,20100611,095100,1.5194,1.5197,1.5194,1.5197
GBPCAD,20100611,095200,1.5198,1.5198,1.5194,1.5194
GBPCAD,20100611,095300,1.5193,1.5199,1.5193,1.5196
GBPCAD,20100611,095400,1.5195,1.5196,1.5195,1.5196
GBPCAD,20100611,095500,1.5197,1.5197,1.5195,1.5195
GBPCAD,20100611,095600,1.5196,1.5199,1.5196,1.5199
GBPCAD,20100611,095700,1.5200,1.5200,1.5199,1.5199
GBPCAD,20100611,095800,1.5199,1.5200,1.5198,1.5200
GBPCAD,20100611,095900,1.5201,1.5201,1.5198,1.5198
GBPCAD,20100611,100000,1.5197,1.5197,1.5187,1.5187
GBPCAD,20100611,100100,1.5186,1.5186,1.5184,1.5184
GBPCAD,20100611,100200,1.5183,1.5194,1.5183,1.5194
GBPCAD,20100611,100300,1.5194,1.5194,1.5190,1.5190
GBPCAD,20100611,100400,1.5191,1.5198,1.5191,1.5198
GBPCAD,20100611,100500,1.5197,1.5197,1.5182,1.5182
GBPCAD,20100611,100600,1.5179,1.5185,1.5179,1.5185
GBPCAD,20100611,100700,1.5186,1.5191,1.5186,1.5187
GBPCAD,20100611,100800,1.5186,1.5192,1.5186,1.5192
GBPCAD,20100611,100900,1.5193,1.5193,1.5192,1.5193
GBPCAD,20100611,101000,1.5194,1.5201,1.5194,1.5201
GBPCAD,20100611,101100,1.5203,1.5203,1.5200,1.5200
GBPCAD,20100611,101200,1.5199,1.5199,1.5188,1.5188
GBPCAD,20100611,101300,1.5189,1.5192,1.5189,1.5192
GBPCAD,20100611,101400,1.5192,1.5192,1.5186,1.5190
GBPCAD,20100611,101500,1.5189,1.5191,1.5188,1.5189
GBPCAD,20100611,101600,1.5188,1.5194,1.5188,1.5193
GBPCAD,20100611,101700,1.5192,1.5192,1.5185,1.5185
GBPCAD,20100611,101800,1.5184,1.5184,1.5178,1.5182
GBPCAD,20100611,101900,1.5181,1.5181,1.5178,1.5178
GBPCAD,20100611,102000,1.5179,1.5180,1.5179,1.5179
GBPCAD,20100611,102100,1.5180,1.5180,1.5175,1.5175
GBPCAD,20100611,102200,1.5174,1.5176,1.5174,1.5176
GBPCAD,20100611,102300,1.5176,1.5176,1.5176,1.5176
GBPCAD,20100611,102400,1.5176,1.5177,1.5176,1.5177
GBPCAD,20100611,102500,1.5177,1.5177,1.5176,1.5176
GBPCAD,20100611,102600,1.5175,1.5175,1.5174,1.5174
GBPCAD,20100611,102700,1.5175,1.5178,1.5175,1.5178
GBPCAD,20100611,102800,1.5178,1.5180,1.5177,1.5180
GBPCAD,20100611,102900,1.5180,1.5180,1.5177,1.5177
GBPCAD,20100611,103000,1.5175,1.5175,1.5169,1.5172
GBPCAD,20100611,103100,1.5168,1.5182,1.5166,1.5182
GBPCAD,20100611,103200,1.5181,1.5181,1.5176,1.5176
GBPCAD,20100611,103300,1.5175,1.5182,1.5174,1.5177
GBPCAD,20100611,103400,1.5178,1.5179,1.5178,1.5179
GBPCAD,20100611,103500,1.5178,1.5178,1.5176,1.5176
GBPCAD,20100611,103600,1.5175,1.5176,1.5174,1.5174
GBPCAD,20100611,103700,1.5174,1.5174,1.5168,1.5171
GBPCAD,20100611,103800,1.5172,1.5175,1.5172,1.5173
GBPCAD,20100611,103900,1.5173,1.5173,1.5169,1.5169
GBPCAD,20100611,104000,1.5168,1.5168,1.5164,1.5164
GBPCAD,20100611,104100,1.5163,1.5165,1.5160,1.5160
GBPCAD,20100611,104200,1.5161,1.5161,1.5159,1.5159
GBPCAD,20100611,104300,1.5160,1.5163,1.5160,1.5163
GBPCAD,20100611,104400,1.5164,1.5166,1.5163,1.5165
GBPCAD,20100611,104500,1.5165,1.5169,1.5165,1.5166
GBPCAD,20100611,104600,1.5164,1.5164,1.5159,1.5161
GBPCAD,20100611,104700,1.5160,1.5161,1.5159,1.5161
GBPCAD,20100611,104800,1.5161,1.5161,1.5161,1.5161
GBPCAD,20100611,104900,1.5161,1.5163,1.5161,1.5163
GBPCAD,20100611,105000,1.5163,1.5167,1.5163,1.5167
GBPCAD,20100611,105100,1.5168,1.5168,1.5162,1.5162
GBPCAD,20100611,105200,1.5160,1.5160,1.5156,1.5156
GBPCAD,20100611,105300,1.5155,1.5157,1.5154,1.5157
GBPCAD,20100611,105400,1.5156,1.5156,1.5152,1.5152
GBPCAD,20100611,105500,1.5151,1.5151,1.5146,1.5147
GBPCAD,20100611,105600,1.5146,1.5146,1.5136,1.5140
GBPCAD,20100611,105700,1.5139,1.5144,1.5137,1.5144
GBPCAD,20100611,105800,1.5145,1.5147,1.5143,1.5143
GBPCAD,20100611,105900,1.5143,1.5143,1.5139,1.5142
GBPCAD,20100611,110000,1.5143,1.5145,1.5141,1.5145
GBPCAD,20100611,110100,1.5144,1.5144,1.5135,1.5135
GBPCAD,20100611,110200,1.5134,1.5134,1.5132,1.5132
GBPCAD,20100611,110300,1.5132,1.5133,1.5130,1.5130
GBPCAD,20100611,110400,1.5131,1.5131,1.5128,1.5130
GBPCAD,20100611,110500,1.5130,1.5130,1.5126,1.5126
GBPCAD,20100611,110600,1.5127,1.5131,1.5127,1.5131
GBPCAD,20100611,110700,1.5132,1.5136,1.5131,1.5136
GBPCAD,20100611,110800,1.5135,1.5139,1.5135,1.5139
GBPCAD,20100611,110900,1.5140,1.5140,1.5139,1.5140
GBPCAD,20100611,111000,1.5141,1.5141,1.5140,1.5140
GBPCAD,20100611,111100,1.5140,1.5141,1.5140,1.5141
GBPCAD,20100611,111200,1.5141,1.5141,1.5139,1.5140
GBPCAD,20100611,111300,1.5141,1.5141,1.5140,1.5140
GBPCAD,20100611,111400,1.5140,1.5141,1.5140,1.5141
GBPCAD,20100611,111500,1.5142,1.5143,1.5142,1.5142
GBPCAD,20100611,111600,1.5143,1.5144,1.5143,1.5144
GBPCAD,20100611,111700,1.5145,1.5145,1.5142,1.5142
GBPCAD,20100611,111800,1.5142,1.5143,1.5142,1.5143
GBPCAD,20100611,111900,1.5145,1.5147,1.5145,1.5145
GBPCAD,20100611,112000,1.5145,1.5145,1.5141,1.5142
GBPCAD,20100611,112100,1.5141,1.5141,1.5139,1.5139
GBPCAD,20100611,112200,1.5139,1.5140,1.5137,1.5137
GBPCAD,20100611,112300,1.5136,1.5136,1.5127,1.5127
GBPCAD,20100611,112400,1.5126,1.5126,1.5119,1.5120
GBPCAD,20100611,112500,1.5121,1.5124,1.5121,1.5124
GBPCAD,20100611,112600,1.5125,1.5125,1.5123,1.5124
GBPCAD,20100611,112700,1.5124,1.5125,1.5124,1.5125
GBPCAD,20100611,112800,1.5124,1.5124,1.5123,1.5124
GBPCAD,20100611,112900,1.5126,1.5131,1.5126,1.5130
GBPCAD,20100611,113000,1.5131,1.5131,1.5128,1.5128
GBPCAD,20100611,113100,1.5127,1.5128,1.5126,1.5128
GBPCAD,20100611,113200,1.5129,1.5132,1.5129,1.5132
GBPCAD,20100611,113300,1.5133,1.5133,1.5129,1.5129
GBPCAD,20100611,113400,1.5128,1.5131,1.5127,1.5131
GBPCAD,20100611,113500,1.5133,1.5136,1.5133,1.5136
GBPCAD,20100611,113600,1.5137,1.5138,1.5137,1.5137
GBPCAD,20100611,113700,1.5136,1.5137,1.5136,1.5137
GBPCAD,20100611,113800,1.5137,1.5138,1.5136,1.5136
GBPCAD,20100611,113900,1.5135,1.5135,1.5133,1.5133
GBPCAD,20100611,114000,1.5134,1.5136,1.5131,1.5131
GBPCAD,20100611,114100,1.5131,1.5133,1.5131,1.5132
GBPCAD,20100611,114200,1.5132,1.5132,1.5131,1.5132
GBPCAD,20100611,114300,1.5133,1.5135,1.5132,1.5132
GBPCAD,20100611,114400,1.5131,1.5131,1.5130,1.5130
GBPCAD,20100611,114500,1.5131,1.5134,1.5131,1.5133
GBPCAD,20100611,114600,1.5132,1.5138,1.5132,1.5136
GBPCAD,20100611,114700,1.5135,1.5138,1.5134,1.5138
GBPCAD,20100611,114800,1.5139,1.5139,1.5138,1.5139
GBPCAD,20100611,114900,1.5140,1.5140,1.5139,1.5139
GBPCAD,20100611,115000,1.5139,1.5139,1.5137,1.5137
GBPCAD,20100611,115100,1.5136,1.5136,1.5135,1.5135
GBPCAD,20100611,115200,1.5134,1.5136,1.5134,1.5136
GBPCAD,20100611,115300,1.5137,1.5138,1.5135,1.5135
GBPCAD,20100611,115400,1.5134,1.5134,1.5132,1.5132
GBPCAD,20100611,115500,1.5132,1.5135,1.5132,1.5134
GBPCAD,20100611,115600,1.5134,1.5134,1.5131,1.5132
GBPCAD,20100611,115700,1.5131,1.5131,1.5130,1.5131
GBPCAD,20100611,115800,1.5132,1.5132,1.5130,1.5130
GBPCAD,20100611,115900,1.5129,1.5129,1.5127,1.5127
GBPCAD,20100611,120000,1.5127,1.5129,1.5127,1.5129
GBPCAD,20100611,120100,1.5130,1.5131,1.5127,1.5127
GBPCAD,20100611,120200,1.5126,1.5126,1.5124,1.5124
GBPCAD,20100611,120300,1.5124,1.5125,1.5123,1.5125
GBPCAD,20100611,120400,1.5126,1.5126,1.5123,1.5124
GBPCAD,20100611,120500,1.5124,1.5125,1.5124,1.5125
GBPCAD,20100611,120600,1.5125,1.5125,1.5123,1.5123
GBPCAD,20100611,120700,1.5122,1.5122,1.5119,1.5119
GBPCAD,20100611,120800,1.5119,1.5123,1.5118,1.5123
GBPCAD,20100611,120900,1.5124,1.5124,1.5119,1.5119
GBPCAD,20100611,121000,1.5119,1.5119,1.5119,1.5119
GBPCAD,20100611,121100,1.5118,1.5118,1.5117,1.5117
GBPCAD,20100611,121200,1.5116,1.5116,1.5115,1.5116
GBPCAD,20100611,121300,1.5117,1.5118,1.5117,1.5118
GBPCAD,20100611,121400,1.5118,1.5120,1.5118,1.5120
GBPCAD,20100611,121500,1.5120,1.5120,1.5120,1.5120
GBPCAD,20100611,121600,1.5119,1.5119,1.5119,1.5119
GBPCAD,20100611,121700,1.5120,1.5122,1.5120,1.5122
GBPCAD,20100611,121800,1.5123,1.5124,1.5119,1.5119
GBPCAD,20100611,121900,1.5118,1.5120,1.5117,1.5120
GBPCAD,20100611,122000,1.5119,1.5119,1.5114,1.5114
GBPCAD,20100611,122100,1.5115,1.5120,1.5112,1.5112
GBPCAD,20100611,122200,1.5111,1.5111,1.5107,1.5110
GBPCAD,20100611,122300,1.5112,1.5115,1.5112,1.5114
GBPCAD,20100611,122400,1.5113,1.5114,1.5112,1.5114
GBPCAD,20100611,122500,1.5115,1.5116,1.5115,1.5116
GBPCAD,20100611,122600,1.5116,1.5116,1.5112,1.5112
GBPCAD,20100611,122700,1.5111,1.5111,1.5109,1.5110
GBPCAD,20100611,122800,1.5110,1.5111,1.5110,1.5110
GBPCAD,20100611,122900,1.5110,1.5111,1.5109,1.5109
GBPCAD,20100611,123000,1.5108,1.5108,1.5106,1.5106
GBPCAD,20100611,123100,1.5105,1.5105,1.5101,1.5101
GBPCAD,20100611,123200,1.5100,1.5100,1.5096,1.5096
GBPCAD,20100611,123300,1.5095,1.5101,1.5094,1.5101
GBPCAD,20100611,123400,1.5102,1.5102,1.5101,1.5101
GBPCAD,20100611,123500,1.5099,1.5102,1.5098,1.5098
GBPCAD,20100611,123600,1.5099,1.5102,1.5099,1.5102
GBPCAD,20100611,123700,1.5103,1.5105,1.5103,1.5103
GBPCAD,20100611,123800,1.5103,1.5108,1.5102,1.5108
GBPCAD,20100611,123900,1.5109,1.5111,1.5109,1.5110
GBPCAD,20100611,124000,1.5110,1.5111,1.5110,1.5111
GBPCAD,20100611,124100,1.5111,1.5111,1.5105,1.5105
GBPCAD,20100611,124200,1.5104,1.5110,1.5104,1.5110
GBPCAD,20100611,124300,1.5111,1.5112,1.5111,1.5112
GBPCAD,20100611,124400,1.5112,1.5112,1.5109,1.5111
GBPCAD,20100611,124500,1.5111,1.5111,1.5107,1.5107
GBPCAD,20100611,124600,1.5107,1.5107,1.5103,1.5103
GBPCAD,20100611,124700,1.5100,1.5100,1.5099,1.5099
GBPCAD,20100611,124800,1.5098,1.5099,1.5096,1.5096
GBPCAD,20100611,124900,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100611,125000,1.5097,1.5099,1.5097,1.5097
GBPCAD,20100611,125100,1.5097,1.5097,1.5094,1.5094
GBPCAD,20100611,125200,1.5093,1.5094,1.5093,1.5094
GBPCAD,20100611,125300,1.5095,1.5096,1.5095,1.5096
GBPCAD,20100611,125400,1.5098,1.5098,1.5098,1.5098
GBPCAD,20100611,125500,1.5099,1.5103,1.5099,1.5103
GBPCAD,20100611,125600,1.5102,1.5103,1.5098,1.5098
GBPCAD,20100611,125700,1.5099,1.5100,1.5099,1.5100
GBPCAD,20100611,125800,1.5099,1.5099,1.5098,1.5099
GBPCAD,20100611,125900,1.5100,1.5102,1.5100,1.5102
GBPCAD,20100611,130000,1.5103,1.5107,1.5103,1.5107
GBPCAD,20100611,130100,1.5108,1.5108,1.5107,1.5107
GBPCAD,20100611,130200,1.5107,1.5107,1.5103,1.5103
GBPCAD,20100611,130300,1.5102,1.5102,1.5097,1.5097
GBPCAD,20100611,130400,1.5096,1.5098,1.5096,1.5096
GBPCAD,20100611,130500,1.5095,1.5095,1.5094,1.5094
GBPCAD,20100611,130600,1.5095,1.5097,1.5095,1.5097
GBPCAD,20100611,130700,1.5096,1.5099,1.5096,1.5098
GBPCAD,20100611,130800,1.5100,1.5102,1.5100,1.5101
GBPCAD,20100611,130900,1.5102,1.5106,1.5102,1.5106
GBPCAD,20100611,131000,1.5107,1.5107,1.5106,1.5106
GBPCAD,20100611,131100,1.5106,1.5106,1.5103,1.5103
GBPCAD,20100611,131200,1.5103,1.5103,1.5100,1.5100
GBPCAD,20100611,131300,1.5101,1.5105,1.5101,1.5105
GBPCAD,20100611,131400,1.5106,1.5107,1.5106,1.5107
GBPCAD,20100611,131500,1.5108,1.5110,1.5108,1.5108
GBPCAD,20100611,131600,1.5106,1.5106,1.5104,1.5104
GBPCAD,20100611,131700,1.5105,1.5109,1.5105,1.5108
GBPCAD,20100611,131800,1.5106,1.5108,1.5106,1.5107
GBPCAD,20100611,131900,1.5107,1.5109,1.5107,1.5109
GBPCAD,20100611,132000,1.5109,1.5109,1.5107,1.5108
GBPCAD,20100611,132100,1.5109,1.5109,1.5107,1.5109
GBPCAD,20100611,132200,1.5110,1.5110,1.5110,1.5110
GBPCAD,20100611,132300,1.5111,1.5112,1.5111,1.5112
GBPCAD,20100611,132400,1.5112,1.5118,1.5112,1.5118
GBPCAD,20100611,132500,1.5119,1.5120,1.5119,1.5119
GBPCAD,20100611,132600,1.5119,1.5119,1.5117,1.5117
GBPCAD,20100611,132700,1.5117,1.5118,1.5116,1.5116
GBPCAD,20100611,132800,1.5115,1.5115,1.5112,1.5112
GBPCAD,20100611,132900,1.5111,1.5111,1.5109,1.5109
GBPCAD,20100611,133000,1.5108,1.5113,1.5108,1.5110
GBPCAD,20100611,133100,1.5111,1.5117,1.5111,1.5115
GBPCAD,20100611,133200,1.5114,1.5114,1.5114,1.5114
GBPCAD,20100611,133300,1.5113,1.5113,1.5109,1.5109
GBPCAD,20100611,133400,1.5110,1.5114,1.5110,1.5114
GBPCAD,20100611,133500,1.5113,1.5113,1.5110,1.5110
GBPCAD,20100611,133600,1.5112,1.5112,1.5111,1.5111
GBPCAD,20100611,133700,1.5113,1.5114,1.5110,1.5110
GBPCAD,20100611,133800,1.5110,1.5111,1.5110,1.5111
GBPCAD,20100611,133900,1.5112,1.5113,1.5112,1.5112
GBPCAD,20100611,134000,1.5112,1.5112,1.5108,1.5110
GBPCAD,20100611,134100,1.5109,1.5109,1.5107,1.5107
GBPCAD,20100611,134200,1.5106,1.5106,1.5100,1.5100
GBPCAD,20100611,134300,1.5099,1.5099,1.5098,1.5098
GBPCAD,20100611,134400,1.5099,1.5100,1.5098,1.5098
GBPCAD,20100611,134500,1.5099,1.5101,1.5099,1.5100
GBPCAD,20100611,134600,1.5101,1.5103,1.5098,1.5098
GBPCAD,20100611,134700,1.5097,1.5101,1.5097,1.5100
GBPCAD,20100611,134800,1.5101,1.5102,1.5101,1.5102
GBPCAD,20100611,134900,1.5102,1.5102,1.5100,1.5101
GBPCAD,20100611,135000,1.5101,1.5102,1.5100,1.5102
GBPCAD,20100611,135100,1.5103,1.5104,1.5103,1.5103
GBPCAD,20100611,135200,1.5102,1.5109,1.5101,1.5109
GBPCAD,20100611,135300,1.5108,1.5108,1.5105,1.5105
GBPCAD,20100611,135400,1.5105,1.5105,1.5100,1.5100
GBPCAD,20100611,135500,1.5099,1.5099,1.5095,1.5095
GBPCAD,20100611,135600,1.5096,1.5096,1.5093,1.5093
GBPCAD,20100611,135700,1.5091,1.5091,1.5088,1.5088
GBPCAD,20100611,135800,1.5087,1.5094,1.5087,1.5090
GBPCAD,20100611,135900,1.5091,1.5094,1.5091,1.5093
GBPCAD,20100611,140000,1.5094,1.5097,1.5088,1.5089
GBPCAD,20100611,140100,1.5090,1.5093,1.5090,1.5091
GBPCAD,20100611,140200,1.5089,1.5090,1.5089,1.5089
GBPCAD,20100611,140300,1.5087,1.5092,1.5086,1.5092
GBPCAD,20100611,140400,1.5091,1.5091,1.5089,1.5089
GBPCAD,20100611,140500,1.5088,1.5089,1.5085,1.5085
GBPCAD,20100611,140600,1.5085,1.5085,1.5082,1.5082
GBPCAD,20100611,140700,1.5081,1.5082,1.5081,1.5082
GBPCAD,20100611,140800,1.5081,1.5087,1.5081,1.5087
GBPCAD,20100611,140900,1.5089,1.5089,1.5084,1.5084
GBPCAD,20100611,141000,1.5084,1.5084,1.5082,1.5082
GBPCAD,20100611,141100,1.5081,1.5083,1.5079,1.5083
GBPCAD,20100611,141200,1.5084,1.5085,1.5080,1.5080
GBPCAD,20100611,141300,1.5079,1.5081,1.5072,1.5072
GBPCAD,20100611,141400,1.5071,1.5071,1.5063,1.5064
GBPCAD,20100611,141500,1.5065,1.5067,1.5062,1.5065
GBPCAD,20100611,141600,1.5066,1.5071,1.5065,1.5071
GBPCAD,20100611,141700,1.5072,1.5074,1.5072,1.5073
GBPCAD,20100611,141800,1.5072,1.5072,1.5072,1.5072
GBPCAD,20100611,141900,1.5072,1.5073,1.5072,1.5072
GBPCAD,20100611,142000,1.5071,1.5072,1.5065,1.5065
GBPCAD,20100611,142100,1.5063,1.5068,1.5060,1.5068
GBPCAD,20100611,142200,1.5069,1.5071,1.5068,1.5071
GBPCAD,20100611,142300,1.5071,1.5071,1.5069,1.5069
GBPCAD,20100611,142400,1.5069,1.5069,1.5064,1.5064
GBPCAD,20100611,142500,1.5065,1.5071,1.5065,1.5071
GBPCAD,20100611,142600,1.5072,1.5079,1.5072,1.5079
GBPCAD,20100611,142700,1.5079,1.5082,1.5079,1.5082
GBPCAD,20100611,142800,1.5083,1.5085,1.5083,1.5085
GBPCAD,20100611,142900,1.5084,1.5084,1.5084,1.5084
GBPCAD,20100611,143000,1.5085,1.5085,1.5075,1.5075
GBPCAD,20100611,143100,1.5074,1.5093,1.5071,1.5093
GBPCAD,20100611,143200,1.5094,1.5100,1.5087,1.5087
GBPCAD,20100611,143300,1.5086,1.5089,1.5083,1.5088
GBPCAD,20100611,143400,1.5089,1.5094,1.5086,1.5087
GBPCAD,20100611,143500,1.5088,1.5101,1.5088,1.5100
GBPCAD,20100611,143600,1.5098,1.5098,1.5096,1.5097
GBPCAD,20100611,143700,1.5096,1.5096,1.5084,1.5084
GBPCAD,20100611,143800,1.5083,1.5084,1.5080,1.5081
GBPCAD,20100611,143900,1.5080,1.5086,1.5080,1.5083
GBPCAD,20100611,144000,1.5082,1.5082,1.5074,1.5077
GBPCAD,20100611,144100,1.5076,1.5077,1.5074,1.5075
GBPCAD,20100611,144200,1.5074,1.5074,1.5072,1.5073
GBPCAD,20100611,144300,1.5075,1.5079,1.5074,1.5079
GBPCAD,20100611,144400,1.5078,1.5078,1.5071,1.5073
GBPCAD,20100611,144500,1.5074,1.5074,1.5068,1.5068
GBPCAD,20100611,144600,1.5067,1.5072,1.5067,1.5072
GBPCAD,20100611,144700,1.5074,1.5080,1.5074,1.5075
GBPCAD,20100611,144800,1.5073,1.5073,1.5053,1.5053
GBPCAD,20100611,144900,1.5052,1.5052,1.5050,1.5050
GBPCAD,20100611,145000,1.5051,1.5054,1.5041,1.5041
GBPCAD,20100611,145100,1.5038,1.5048,1.5037,1.5043
GBPCAD,20100611,145200,1.5042,1.5042,1.5035,1.5036
GBPCAD,20100611,145300,1.5037,1.5049,1.5037,1.5048
GBPCAD,20100611,145400,1.5047,1.5048,1.5046,1.5048
GBPCAD,20100611,145500,1.5050,1.5055,1.5050,1.5055
GBPCAD,20100611,145600,1.5056,1.5061,1.5056,1.5061
GBPCAD,20100611,145700,1.5060,1.5063,1.5060,1.5062
GBPCAD,20100611,145800,1.5061,1.5068,1.5060,1.5068
GBPCAD,20100611,145900,1.5067,1.5077,1.5067,1.5077
GBPCAD,20100611,150000,1.5078,1.5087,1.5078,1.5086
GBPCAD,20100611,150100,1.5085,1.5085,1.5076,1.5077
GBPCAD,20100611,150200,1.5078,1.5080,1.5073,1.5073
GBPCAD,20100611,150300,1.5072,1.5072,1.5070,1.5071
GBPCAD,20100611,150400,1.5070,1.5075,1.5069,1.5075
GBPCAD,20100611,150500,1.5076,1.5080,1.5074,1.5080
GBPCAD,20100611,150600,1.5081,1.5081,1.5079,1.5080
GBPCAD,20100611,150700,1.5077,1.5077,1.5069,1.5073
GBPCAD,20100611,150800,1.5074,1.5087,1.5074,1.5087
GBPCAD,20100611,150900,1.5086,1.5094,1.5086,1.5094
GBPCAD,20100611,151000,1.5092,1.5094,1.5088,1.5094
GBPCAD,20100611,151100,1.5093,1.5093,1.5086,1.5093
GBPCAD,20100611,151200,1.5094,1.5094,1.5091,1.5092
GBPCAD,20100611,151300,1.5093,1.5096,1.5093,1.5094
GBPCAD,20100611,151400,1.5093,1.5096,1.5092,1.5096
GBPCAD,20100611,151500,1.5096,1.5098,1.5094,1.5098
GBPCAD,20100611,151600,1.5099,1.5099,1.5094,1.5094
GBPCAD,20100611,151700,1.5092,1.5092,1.5090,1.5091
GBPCAD,20100611,151800,1.5091,1.5091,1.5089,1.5089
GBPCAD,20100611,151900,1.5090,1.5092,1.5090,1.5091
GBPCAD,20100611,152000,1.5092,1.5094,1.5092,1.5094
GBPCAD,20100611,152100,1.5095,1.5095,1.5091,1.5091
GBPCAD,20100611,152200,1.5090,1.5092,1.5089,1.5092
GBPCAD,20100611,152300,1.5093,1.5093,1.5087,1.5087
GBPCAD,20100611,152400,1.5086,1.5096,1.5085,1.5096
GBPCAD,20100611,152500,1.5098,1.5101,1.5098,1.5101
GBPCAD,20100611,152600,1.5102,1.5103,1.5101,1.5101
GBPCAD,20100611,152700,1.5100,1.5102,1.5098,1.5102
GBPCAD,20100611,152800,1.5101,1.5101,1.5098,1.5101
GBPCAD,20100611,152900,1.5102,1.5103,1.5102,1.5103
GBPCAD,20100611,153000,1.5103,1.5103,1.5101,1.5101
GBPCAD,20100611,153100,1.5102,1.5102,1.5096,1.5096
GBPCAD,20100611,153200,1.5097,1.5101,1.5097,1.5098
GBPCAD,20100611,153300,1.5099,1.5100,1.5095,1.5095
GBPCAD,20100611,153400,1.5094,1.5094,1.5088,1.5088
GBPCAD,20100611,153500,1.5087,1.5087,1.5083,1.5085
GBPCAD,20100611,153600,1.5084,1.5084,1.5082,1.5082
GBPCAD,20100611,153700,1.5081,1.5081,1.5077,1.5080
GBPCAD,20100611,153800,1.5079,1.5081,1.5079,1.5080
GBPCAD,20100611,153900,1.5079,1.5079,1.5070,1.5070
GBPCAD,20100611,154000,1.5069,1.5069,1.5060,1.5060
GBPCAD,20100611,154100,1.5061,1.5069,1.5061,1.5069
GBPCAD,20100611,154200,1.5070,1.5077,1.5070,1.5077
GBPCAD,20100611,154300,1.5076,1.5079,1.5075,1.5076
GBPCAD,20100611,154400,1.5076,1.5076,1.5072,1.5073
GBPCAD,20100611,154500,1.5074,1.5075,1.5073,1.5074
GBPCAD,20100611,154600,1.5075,1.5080,1.5075,1.5080
GBPCAD,20100611,154700,1.5081,1.5083,1.5081,1.5083
GBPCAD,20100611,154800,1.5084,1.5086,1.5084,1.5084
GBPCAD,20100611,154900,1.5084,1.5085,1.5082,1.5082
GBPCAD,20100611,155000,1.5084,1.5086,1.5084,1.5085
GBPCAD,20100611,155100,1.5085,1.5088,1.5084,1.5088
GBPCAD,20100611,155200,1.5087,1.5091,1.5087,1.5087
GBPCAD,20100611,155300,1.5086,1.5094,1.5086,1.5094
GBPCAD,20100611,155400,1.5095,1.5095,1.5092,1.5093
GBPCAD,20100611,155500,1.5093,1.5093,1.5088,1.5089
GBPCAD,20100611,155600,1.5088,1.5088,1.5075,1.5075
GBPCAD,20100611,155700,1.5074,1.5074,1.5066,1.5066
GBPCAD,20100611,155800,1.5068,1.5074,1.5068,1.5069
GBPCAD,20100611,155900,1.5066,1.5066,1.5058,1.5058
GBPCAD,20100611,160000,1.5058,1.5063,1.5057,1.5062
GBPCAD,20100611,160100,1.5061,1.5061,1.5052,1.5054
GBPCAD,20100611,160200,1.5053,1.5055,1.5053,1.5054
GBPCAD,20100611,160300,1.5055,1.5060,1.5051,1.5060
GBPCAD,20100611,160400,1.5059,1.5059,1.5056,1.5056
GBPCAD,20100611,160500,1.5057,1.5058,1.5054,1.5056
GBPCAD,20100611,160600,1.5057,1.5060,1.5057,1.5060
GBPCAD,20100611,160700,1.5061,1.5063,1.5061,1.5061
GBPCAD,20100611,160800,1.5062,1.5069,1.5062,1.5062
GBPCAD,20100611,160900,1.5061,1.5061,1.5056,1.5056
GBPCAD,20100611,161000,1.5055,1.5055,1.5047,1.5047
GBPCAD,20100611,161100,1.5048,1.5048,1.5038,1.5038
GBPCAD,20100611,161200,1.5040,1.5049,1.5040,1.5049
GBPCAD,20100611,161300,1.5049,1.5056,1.5049,1.5056
GBPCAD,20100611,161400,1.5057,1.5058,1.5056,1.5056
GBPCAD,20100611,161500,1.5057,1.5062,1.5055,1.5058
GBPCAD,20100611,161600,1.5059,1.5061,1.5059,1.5059
GBPCAD,20100611,161700,1.5058,1.5058,1.5049,1.5049
GBPCAD,20100611,161800,1.5050,1.5050,1.5047,1.5047
GBPCAD,20100611,161900,1.5047,1.5049,1.5046,1.5049
GBPCAD,20100611,162000,1.5049,1.5050,1.5048,1.5050
GBPCAD,20100611,162100,1.5049,1.5049,1.5044,1.5044
GBPCAD,20100611,162200,1.5045,1.5045,1.5044,1.5045
GBPCAD,20100611,162300,1.5043,1.5052,1.5043,1.5052
GBPCAD,20100611,162400,1.5054,1.5059,1.5054,1.5059
GBPCAD,20100611,162500,1.5058,1.5058,1.5049,1.5049
GBPCAD,20100611,162600,1.5048,1.5056,1.5048,1.5055
GBPCAD,20100611,162700,1.5054,1.5055,1.5053,1.5055
GBPCAD,20100611,162800,1.5056,1.5060,1.5055,1.5060
GBPCAD,20100611,162900,1.5062,1.5063,1.5059,1.5061
GBPCAD,20100611,163000,1.5062,1.5063,1.5062,1.5063
GBPCAD,20100611,163100,1.5063,1.5063,1.5050,1.5050
GBPCAD,20100611,163200,1.5049,1.5054,1.5049,1.5054
GBPCAD,20100611,163300,1.5055,1.5058,1.5055,1.5058
GBPCAD,20100611,163400,1.5060,1.5061,1.5059,1.5060
GBPCAD,20100611,163500,1.5061,1.5062,1.5060,1.5060
GBPCAD,20100611,163600,1.5060,1.5061,1.5060,1.5061
GBPCAD,20100611,163700,1.5061,1.5061,1.5058,1.5058
GBPCAD,20100611,163800,1.5058,1.5058,1.5056,1.5056
GBPCAD,20100611,163900,1.5055,1.5055,1.5051,1.5052
GBPCAD,20100611,164000,1.5056,1.5062,1.5056,1.5061
GBPCAD,20100611,164100,1.5062,1.5063,1.5062,1.5063
GBPCAD,20100611,164200,1.5064,1.5065,1.5062,1.5062
GBPCAD,20100611,164300,1.5061,1.5062,1.5061,1.5062
GBPCAD,20100611,164400,1.5063,1.5063,1.5059,1.5059
GBPCAD,20100611,164500,1.5060,1.5061,1.5057,1.5061
GBPCAD,20100611,164600,1.5062,1.5063,1.5056,1.5057
GBPCAD,20100611,164700,1.5056,1.5058,1.5054,1.5056
GBPCAD,20100611,164800,1.5055,1.5062,1.5055,1.5062
GBPCAD,20100611,164900,1.5061,1.5062,1.5061,1.5062
GBPCAD,20100611,165000,1.5063,1.5067,1.5063,1.5066
GBPCAD,20100611,165100,1.5064,1.5064,1.5058,1.5058
GBPCAD,20100611,165200,1.5059,1.5060,1.5058,1.5060
GBPCAD,20100611,165300,1.5059,1.5060,1.5058,1.5060
GBPCAD,20100611,165400,1.5059,1.5062,1.5058,1.5062
GBPCAD,20100611,165500,1.5063,1.5078,1.5063,1.5078
GBPCAD,20100611,165600,1.5079,1.5080,1.5079,1.5080
GBPCAD,20100611,165700,1.5081,1.5085,1.5081,1.5085
GBPCAD,20100611,165800,1.5087,1.5094,1.5087,1.5087
GBPCAD,20100611,165900,1.5088,1.5089,1.5081,1.5081
GBPCAD,20100611,170000,1.5080,1.5080,1.5072,1.5072
GBPCAD,20100611,170100,1.5071,1.5071,1.5066,1.5068
GBPCAD,20100611,170200,1.5069,1.5073,1.5069,1.5070
GBPCAD,20100611,170300,1.5072,1.5077,1.5072,1.5077
GBPCAD,20100611,170400,1.5076,1.5077,1.5069,1.5069
GBPCAD,20100611,170500,1.5070,1.5072,1.5070,1.5071
GBPCAD,20100611,170600,1.5070,1.5070,1.5068,1.5068
GBPCAD,20100611,170700,1.5068,1.5068,1.5063,1.5064
GBPCAD,20100611,170800,1.5064,1.5074,1.5061,1.5074
GBPCAD,20100611,170900,1.5075,1.5078,1.5072,1.5078
GBPCAD,20100611,171000,1.5079,1.5083,1.5079,1.5082
GBPCAD,20100611,171100,1.5081,1.5082,1.5078,1.5078
GBPCAD,20100611,171200,1.5077,1.5077,1.5069,1.5070
GBPCAD,20100611,171300,1.5071,1.5079,1.5066,1.5079
GBPCAD,20100611,171400,1.5080,1.5082,1.5074,1.5075
GBPCAD,20100611,171500,1.5073,1.5073,1.5066,1.5068
GBPCAD,20100611,171600,1.5069,1.5074,1.5069,1.5073
GBPCAD,20100611,171700,1.5074,1.5077,1.5074,1.5076
GBPCAD,20100611,171800,1.5076,1.5076,1.5072,1.5076
GBPCAD,20100611,171900,1.5077,1.5077,1.5070,1.5070
GBPCAD,20100611,172000,1.5071,1.5071,1.5070,1.5071
GBPCAD,20100611,172100,1.5072,1.5076,1.5071,1.5072
GBPCAD,20100611,172200,1.5072,1.5072,1.5069,1.5069
GBPCAD,20100611,172300,1.5070,1.5070,1.5066,1.5066
GBPCAD,20100611,172400,1.5066,1.5066,1.5064,1.5064
GBPCAD,20100611,172500,1.5064,1.5065,1.5062,1.5065
GBPCAD,20100611,172600,1.5064,1.5064,1.5061,1.5062
GBPCAD,20100611,172700,1.5063,1.5064,1.5061,1.5062
GBPCAD,20100611,172800,1.5061,1.5063,1.5060,1.5063
GBPCAD,20100611,172900,1.5065,1.5070,1.5063,1.5070
GBPCAD,20100611,173000,1.5071,1.5072,1.5067,1.5069
GBPCAD,20100611,173100,1.5067,1.5067,1.5064,1.5065
GBPCAD,20100611,173200,1.5066,1.5066,1.5063,1.5063
GBPCAD,20100611,173300,1.5065,1.5065,1.5063,1.5064
GBPCAD,20100611,173400,1.5063,1.5063,1.5061,1.5063
GBPCAD,20100611,173500,1.5062,1.5062,1.5058,1.5058
GBPCAD,20100611,173600,1.5056,1.5056,1.5052,1.5055
GBPCAD,20100611,173700,1.5056,1.5057,1.5055,1.5057
GBPCAD,20100611,173800,1.5056,1.5058,1.5056,1.5057
GBPCAD,20100611,173900,1.5058,1.5059,1.5057,1.5059
GBPCAD,20100611,174000,1.5060,1.5072,1.5060,1.5072
GBPCAD,20100611,174100,1.5071,1.5071,1.5067,1.5067
GBPCAD,20100611,174200,1.5068,1.5070,1.5068,1.5068
GBPCAD,20100611,174300,1.5068,1.5069,1.5068,1.5069
GBPCAD,20100611,174400,1.5071,1.5072,1.5070,1.5070
GBPCAD,20100611,174500,1.5071,1.5071,1.5070,1.5070
GBPCAD,20100611,174600,1.5071,1.5075,1.5071,1.5073
GBPCAD,20100611,174700,1.5071,1.5071,1.5066,1.5066
GBPCAD,20100611,174800,1.5067,1.5071,1.5067,1.5071
GBPCAD,20100611,174900,1.5069,1.5070,1.5069,1.5069
GBPCAD,20100611,175000,1.5068,1.5068,1.5063,1.5063
GBPCAD,20100611,175100,1.5062,1.5062,1.5050,1.5050
GBPCAD,20100611,175200,1.5049,1.5049,1.5044,1.5044
GBPCAD,20100611,175300,1.5043,1.5044,1.5042,1.5044
GBPCAD,20100611,175400,1.5045,1.5045,1.5039,1.5039
GBPCAD,20100611,175500,1.5039,1.5041,1.5037,1.5041
GBPCAD,20100611,175600,1.5042,1.5044,1.5041,1.5044
GBPCAD,20100611,175700,1.5045,1.5048,1.5045,1.5047
GBPCAD,20100611,175800,1.5045,1.5046,1.5042,1.5044
GBPCAD,20100611,175900,1.5043,1.5043,1.5035,1.5036
GBPCAD,20100611,180000,1.5037,1.5037,1.5024,1.5024
GBPCAD,20100611,180100,1.5021,1.5026,1.5021,1.5023
GBPCAD,20100611,180200,1.5024,1.5024,1.5021,1.5021
GBPCAD,20100611,180300,1.5020,1.5027,1.5019,1.5027
GBPCAD,20100611,180400,1.5028,1.5030,1.5028,1.5030
GBPCAD,20100611,180500,1.5030,1.5030,1.5028,1.5030
GBPCAD,20100611,180600,1.5031,1.5033,1.5031,1.5031
GBPCAD,20100611,180700,1.5031,1.5033,1.5031,1.5033
GBPCAD,20100611,180800,1.5032,1.5032,1.5030,1.5030
GBPCAD,20100611,180900,1.5029,1.5029,1.5024,1.5024
GBPCAD,20100611,181000,1.5024,1.5024,1.5023,1.5023
GBPCAD,20100611,181100,1.5022,1.5022,1.5020,1.5021
GBPCAD,20100611,181200,1.5022,1.5023,1.5022,1.5023
GBPCAD,20100611,181300,1.5024,1.5024,1.5024,1.5024
GBPCAD,20100611,181400,1.5024,1.5026,1.5024,1.5026
GBPCAD,20100611,181500,1.5025,1.5025,1.5022,1.5022
GBPCAD,20100611,181600,1.5021,1.5024,1.5021,1.5024
GBPCAD,20100611,181700,1.5024,1.5028,1.5024,1.5028
GBPCAD,20100611,181800,1.5027,1.5027,1.5022,1.5024
GBPCAD,20100611,181900,1.5023,1.5025,1.5022,1.5025
GBPCAD,20100611,182000,1.5026,1.5028,1.5026,1.5026
GBPCAD,20100611,182100,1.5025,1.5029,1.5025,1.5029
GBPCAD,20100611,182200,1.5030,1.5031,1.5028,1.5028
GBPCAD,20100611,182300,1.5028,1.5030,1.5028,1.5030
GBPCAD,20100611,182400,1.5030,1.5031,1.5029,1.5031
GBPCAD,20100611,182500,1.5033,1.5035,1.5033,1.5033
GBPCAD,20100611,182600,1.5032,1.5032,1.5017,1.5018
GBPCAD,20100611,182700,1.5017,1.5017,1.5009,1.5009
GBPCAD,20100611,182800,1.5008,1.5009,1.5004,1.5009
GBPCAD,20100611,182900,1.5009,1.5012,1.5009,1.5012
GBPCAD,20100611,183000,1.5013,1.5013,1.5011,1.5011
GBPCAD,20100611,183100,1.5010,1.5020,1.5010,1.5020
GBPCAD,20100611,183200,1.5019,1.5021,1.5019,1.5021
GBPCAD,20100611,183300,1.5022,1.5028,1.5022,1.5024
GBPCAD,20100611,183400,1.5023,1.5026,1.5022,1.5026
GBPCAD,20100611,183500,1.5025,1.5026,1.5022,1.5022
GBPCAD,20100611,183600,1.5023,1.5023,1.5022,1.5022
GBPCAD,20100611,183700,1.5023,1.5025,1.5023,1.5023
GBPCAD,20100611,183800,1.5022,1.5023,1.5022,1.5022
GBPCAD,20100611,183900,1.5020,1.5026,1.5020,1.5026
GBPCAD,20100611,184000,1.5028,1.5031,1.5028,1.5031
GBPCAD,20100611,184100,1.5032,1.5032,1.5031,1.5031
GBPCAD,20100611,184200,1.5031,1.5033,1.5031,1.5033
GBPCAD,20100611,184300,1.5032,1.5032,1.5030,1.5030
GBPCAD,20100611,184400,1.5031,1.5031,1.5027,1.5027
GBPCAD,20100611,184500,1.5026,1.5026,1.5024,1.5024
GBPCAD,20100611,184600,1.5026,1.5028,1.5026,1.5028
GBPCAD,20100611,184700,1.5027,1.5027,1.5024,1.5024
GBPCAD,20100611,184800,1.5024,1.5024,1.5023,1.5023
GBPCAD,20100611,184900,1.5024,1.5026,1.5024,1.5025
GBPCAD,20100611,185000,1.5025,1.5026,1.5025,1.5025
GBPCAD,20100611,185100,1.5024,1.5024,1.5023,1.5023
GBPCAD,20100611,185200,1.5023,1.5025,1.5023,1.5025
GBPCAD,20100611,185300,1.5025,1.5025,1.5024,1.5024
GBPCAD,20100611,185400,1.5025,1.5026,1.5022,1.5022
GBPCAD,20100611,185500,1.5021,1.5021,1.5017,1.5017
GBPCAD,20100611,185600,1.5018,1.5025,1.5018,1.5025
GBPCAD,20100611,185700,1.5026,1.5031,1.5026,1.5029
GBPCAD,20100611,185800,1.5028,1.5035,1.5027,1.5035
GBPCAD,20100611,185900,1.5036,1.5036,1.5035,1.5036
GBPCAD,20100611,190000,1.5036,1.5044,1.5035,1.5044
GBPCAD,20100611,190100,1.5043,1.5043,1.5037,1.5038
GBPCAD,20100611,190200,1.5039,1.5044,1.5039,1.5041
GBPCAD,20100611,190300,1.5040,1.5040,1.5038,1.5039
GBPCAD,20100611,190400,1.5039,1.5040,1.5037,1.5037
GBPCAD,20100611,190500,1.5037,1.5037,1.5034,1.5034
GBPCAD,20100611,190600,1.5033,1.5033,1.5031,1.5033
GBPCAD,20100611,190700,1.5033,1.5034,1.5033,1.5033
GBPCAD,20100611,190800,1.5032,1.5033,1.5031,1.5033
GBPCAD,20100611,190900,1.5034,1.5034,1.5034,1.5034
GBPCAD,20100611,191000,1.5035,1.5035,1.5032,1.5032
GBPCAD,20100611,191100,1.5032,1.5035,1.5032,1.5035
GBPCAD,20100611,191200,1.5035,1.5036,1.5035,1.5035
GBPCAD,20100611,191300,1.5035,1.5037,1.5035,1.5037
GBPCAD,20100611,191400,1.5036,1.5037,1.5036,1.5037
GBPCAD,20100611,191500,1.5038,1.5038,1.5038,1.5038
GBPCAD,20100611,191600,1.5038,1.5042,1.5038,1.5041
GBPCAD,20100611,191700,1.5041,1.5041,1.5041,1.5041
GBPCAD,20100611,191800,1.5040,1.5040,1.5038,1.5038
GBPCAD,20100611,191900,1.5038,1.5041,1.5038,1.5041
GBPCAD,20100611,192000,1.5042,1.5042,1.5040,1.5041
GBPCAD,20100611,192100,1.5040,1.5040,1.5039,1.5039
GBPCAD,20100611,192200,1.5039,1.5039,1.5039,1.5039
GBPCAD,20100611,192300,1.5038,1.5038,1.5037,1.5037
GBPCAD,20100611,192400,1.5037,1.5038,1.5037,1.5038
GBPCAD,20100611,192500,1.5038,1.5039,1.5038,1.5039
GBPCAD,20100611,192600,1.5038,1.5038,1.5037,1.5037
GBPCAD,20100611,192700,1.5036,1.5041,1.5036,1.5041
GBPCAD,20100611,192800,1.5042,1.5042,1.5041,1.5041
GBPCAD,20100611,192900,1.5042,1.5044,1.5042,1.5042
GBPCAD,20100611,193000,1.5041,1.5041,1.5039,1.5039
GBPCAD,20100611,193100,1.5039,1.5040,1.5038,1.5040
GBPCAD,20100611,193200,1.5040,1.5040,1.5038,1.5038
GBPCAD,20100611,193300,1.5037,1.5038,1.5035,1.5038
GBPCAD,20100611,193400,1.5039,1.5039,1.5039,1.5039
GBPCAD,20100611,193500,1.5040,1.5042,1.5040,1.5041
GBPCAD,20100611,193600,1.5041,1.5041,1.5038,1.5038
GBPCAD,20100611,193700,1.5037,1.5040,1.5036,1.5040
GBPCAD,20100611,193800,1.5039,1.5042,1.5038,1.5038
GBPCAD,20100611,193900,1.5039,1.5040,1.5038,1.5038
GBPCAD,20100611,194000,1.5038,1.5039,1.5038,1.5038
GBPCAD,20100611,194100,1.5038,1.5041,1.5038,1.5041
GBPCAD,20100611,194200,1.5043,1.5045,1.5043,1.5045
GBPCAD,20100611,194300,1.5046,1.5048,1.5046,1.5048
GBPCAD,20100611,194400,1.5048,1.5048,1.5045,1.5045
GBPCAD,20100611,194500,1.5045,1.5045,1.5043,1.5045
GBPCAD,20100611,194600,1.5047,1.5049,1.5047,1.5049
GBPCAD,20100611,194700,1.5049,1.5051,1.5049,1.5051
GBPCAD,20100611,194800,1.5052,1.5053,1.5052,1.5053
GBPCAD,20100611,194900,1.5054,1.5057,1.5052,1.5057
GBPCAD,20100611,195000,1.5058,1.5061,1.5058,1.5061
GBPCAD,20100611,195100,1.5060,1.5061,1.5059,1.5061
GBPCAD,20100611,195200,1.5061,1.5063,1.5061,1.5063
GBPCAD,20100611,195300,1.5063,1.5063,1.5060,1.5060
GBPCAD,20100611,195400,1.5061,1.5063,1.5061,1.5061
GBPCAD,20100611,195500,1.5059,1.5060,1.5058,1.5060
GBPCAD,20100611,195600,1.5061,1.5061,1.5059,1.5059
GBPCAD,20100611,195700,1.5061,1.5063,1.5061,1.5063
GBPCAD,20100611,195800,1.5062,1.5062,1.5059,1.5059
GBPCAD,20100611,195900,1.5059,1.5061,1.5059,1.5060
GBPCAD,20100611,200000,1.5059,1.5062,1.5059,1.5062
GBPCAD,20100611,200100,1.5063,1.5066,1.5063,1.5066
GBPCAD,20100611,200200,1.5068,1.5068,1.5065,1.5067
GBPCAD,20100611,200300,1.5066,1.5066,1.5060,1.5060
GBPCAD,20100611,200400,1.5059,1.5063,1.5059,1.5063
GBPCAD,20100611,200500,1.5061,1.5061,1.5057,1.5057
GBPCAD,20100611,200600,1.5058,1.5061,1.5058,1.5060
GBPCAD,20100611,200700,1.5060,1.5061,1.5060,1.5061
GBPCAD,20100611,200800,1.5062,1.5062,1.5061,1.5061
GBPCAD,20100611,200900,1.5061,1.5065,1.5061,1.5065
GBPCAD,20100611,201000,1.5066,1.5066,1.5065,1.5065
GBPCAD,20100611,201100,1.5063,1.5063,1.5058,1.5058
GBPCAD,20100611,201200,1.5057,1.5057,1.5052,1.5052
GBPCAD,20100611,201300,1.5053,1.5056,1.5053,1.5056
GBPCAD,20100611,201400,1.5056,1.5057,1.5056,1.5057
GBPCAD,20100611,201500,1.5058,1.5063,1.5058,1.5063
GBPCAD,20100611,201600,1.5065,1.5066,1.5065,1.5066
GBPCAD,20100611,201700,1.5065,1.5065,1.5064,1.5064
GBPCAD,20100611,201800,1.5064,1.5065,1.5063,1.5065
GBPCAD,20100611,201900,1.5066,1.5074,1.5066,1.5073
GBPCAD,20100611,202000,1.5074,1.5076,1.5074,1.5076
GBPCAD,20100611,202100,1.5075,1.5075,1.5072,1.5073
GBPCAD,20100611,202200,1.5074,1.5075,1.5074,1.5075
GBPCAD,20100611,202300,1.5077,1.5079,1.5077,1.5078
GBPCAD,20100611,202400,1.5077,1.5077,1.5076,1.5076
GBPCAD,20100611,202500,1.5076,1.5076,1.5074,1.5074
GBPCAD,20100611,202600,1.5073,1.5073,1.5073,1.5073
GBPCAD,20100611,202700,1.5073,1.5077,1.5073,1.5077
GBPCAD,20100611,202800,1.5077,1.5078,1.5074,1.5076
GBPCAD,20100611,202900,1.5074,1.5074,1.5073,1.5073
GBPCAD,20100611,203000,1.5073,1.5074,1.5071,1.5071
GBPCAD,20100611,203100,1.5070,1.5070,1.5069,1.5069
GBPCAD,20100611,203200,1.5069,1.5069,1.5068,1.5068
GBPCAD,20100611,203300,1.5067,1.5067,1.5062,1.5065
GBPCAD,20100611,203400,1.5065,1.5066,1.5065,1.5066
GBPCAD,20100611,203500,1.5066,1.5067,1.5066,1.5066
GBPCAD,20100611,203600,1.5066,1.5066,1.5066,1.5066
GBPCAD,20100611,203700,1.5066,1.5068,1.5066,1.5067
GBPCAD,20100611,203800,1.5066,1.5069,1.5066,1.5069
GBPCAD,20100611,203900,1.5068,1.5068,1.5065,1.5065
GBPCAD,20100611,204000,1.5064,1.5065,1.5063,1.5065
GBPCAD,20100611,204100,1.5066,1.5066,1.5063,1.5063
GBPCAD,20100611,204200,1.5062,1.5063,1.5062,1.5062
GBPCAD,20100611,204300,1.5061,1.5061,1.5060,1.5060
GBPCAD,20100611,204400,1.5061,1.5061,1.5059,1.5059
GBPCAD,20100611,204500,1.5058,1.5058,1.5055,1.5057
GBPCAD,20100611,204600,1.5058,1.5058,1.5055,1.5055
GBPCAD,20100611,204700,1.5054,1.5054,1.5052,1.5052
GBPCAD,20100611,204800,1.5052,1.5052,1.5052,1.5052
GBPCAD,20100611,204900,1.5052,1.5053,1.5050,1.5050
GBPCAD,20100611,205000,1.5050,1.5050,1.5045,1.5045
GBPCAD,20100611,205100,1.5044,1.5045,1.5044,1.5045
GBPCAD,20100611,205200,1.5046,1.5047,1.5041,1.5041
GBPCAD,20100611,205300,1.5040,1.5042,1.5040,1.5042
GBPCAD,20100611,205400,1.5043,1.5044,1.5042,1.5042
GBPCAD,20100611,205500,1.5042,1.5043,1.5041,1.5041
GBPCAD,20100611,205600,1.5040,1.5043,1.5039,1.5043
GBPCAD,20100611,205700,1.5044,1.5045,1.5044,1.5045
GBPCAD,20100611,205800,1.5047,1.5050,1.5047,1.5050
GBPCAD,20100611,205900,1.5050,1.5054,1.5050,1.5052
GBPCAD,20100611,210000,1.5051,1.5051,1.5047,1.5049
GBPCAD,20100611,210100,1.5048,1.5048,1.5044,1.5044
GBPCAD,20100611,210200,1.5043,1.5045,1.5043,1.5045
GBPCAD,20100611,210300,1.5045,1.5045,1.5045,1.5045
GBPCAD,20100611,210400,1.5046,1.5047,1.5046,1.5047
GBPCAD,20100611,210500,1.5047,1.5047,1.5044,1.5044
GBPCAD,20100611,210600,1.5044,1.5044,1.5042,1.5043
GBPCAD,20100611,210700,1.5044,1.5049,1.5044,1.5049
GBPCAD,20100611,210800,1.5050,1.5055,1.5050,1.5055
GBPCAD,20100611,210900,1.5054,1.5054,1.5052,1.5052
GBPCAD,20100611,211000,1.5051,1.5051,1.5049,1.5051
GBPCAD,20100611,211100,1.5052,1.5054,1.5052,1.5053
GBPCAD,20100611,211200,1.5052,1.5052,1.5052,1.5052
GBPCAD,20100611,211300,1.5052,1.5053,1.5052,1.5052
GBPCAD,20100611,211400,1.5051,1.5051,1.5049,1.5049
GBPCAD,20100611,211500,1.5050,1.5050,1.5050,1.5050
GBPCAD,20100611,211600,1.5050,1.5050,1.5048,1.5048
GBPCAD,20100611,211700,1.5048,1.5048,1.5045,1.5048
GBPCAD,20100611,211800,1.5049,1.5049,1.5047,1.5047
GBPCAD,20100611,211900,1.5046,1.5049,1.5045,1.5049
GBPCAD,20100611,212000,1.5049,1.5051,1.5049,1.5050
GBPCAD,20100611,212100,1.5050,1.5050,1.5049,1.5050
GBPCAD,20100611,212200,1.5049,1.5050,1.5049,1.5050
GBPCAD,20100611,212300,1.5049,1.5050,1.5049,1.5050
GBPCAD,20100611,212400,1.5050,1.5052,1.5050,1.5052
GBPCAD,20100611,212500,1.5052,1.5053,1.5052,1.5053
GBPCAD,20100611,212600,1.5052,1.5052,1.5050,1.5050
GBPCAD,20100611,212700,1.5051,1.5052,1.5051,1.5052
GBPCAD,20100611,212800,1.5052,1.5052,1.5048,1.5049
GBPCAD,20100611,212900,1.5049,1.5051,1.5049,1.5051
GBPCAD,20100611,213000,1.5052,1.5053,1.5050,1.5051
GBPCAD,20100611,213100,1.5052,1.5054,1.5052,1.5054
GBPCAD,20100611,213200,1.5055,1.5055,1.5053,1.5053
GBPCAD,20100611,213300,1.5054,1.5055,1.5054,1.5055
GBPCAD,20100611,213400,1.5054,1.5054,1.5051,1.5051
GBPCAD,20100611,213500,1.5051,1.5052,1.5051,1.5052
GBPCAD,20100611,213600,1.5052,1.5054,1.5052,1.5053
GBPCAD,20100611,213700,1.5052,1.5052,1.5048,1.5048
GBPCAD,20100611,213800,1.5046,1.5047,1.5043,1.5043
GBPCAD,20100611,213900,1.5043,1.5043,1.5043,1.5043
GBPCAD,20100611,214000,1.5042,1.5042,1.5038,1.5038
GBPCAD,20100611,214100,1.5037,1.5038,1.5036,1.5038
GBPCAD,20100611,214200,1.5037,1.5037,1.5033,1.5033
GBPCAD,20100611,214300,1.5034,1.5035,1.5034,1.5035
GBPCAD,20100611,214400,1.5035,1.5035,1.5034,1.5034
GBPCAD,20100611,214500,1.5034,1.5036,1.5033,1.5036
GBPCAD,20100611,214600,1.5036,1.5036,1.5035,1.5036
GBPCAD,20100611,214700,1.5036,1.5037,1.5036,1.5037
GBPCAD,20100611,214800,1.5037,1.5037,1.5036,1.5036
GBPCAD,20100611,214900,1.5035,1.5035,1.5033,1.5033
GBPCAD,20100611,215000,1.5033,1.5033,1.5030,1.5030
GBPCAD,20100611,215100,1.5029,1.5030,1.5024,1.5024
GBPCAD,20100611,215200,1.5024,1.5024,1.5022,1.5022
GBPCAD,20100611,215300,1.5021,1.5021,1.5020,1.5021
GBPCAD,20100611,215400,1.5022,1.5023,1.5019,1.5019
GBPCAD,20100611,215500,1.5018,1.5018,1.5013,1.5013
GBPCAD,20100611,215600,1.5012,1.5014,1.5011,1.5014
GBPCAD,20100611,215700,1.5015,1.5017,1.5015,1.5017
GBPCAD,20100611,215800,1.5017,1.5017,1.5014,1.5014
GBPCAD,20100611,215900,1.5013,1.5014,1.5013,1.5014
GBPCAD,20100611,220000,1.5014,1.5014,1.5012,1.5012
GBPAUD,20100611,000100,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100611,000200,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100611,000300,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100611,000400,1.7317,1.7317,1.7316,1.7317
GBPAUD,20100611,000500,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100611,000600,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100611,000700,1.7320,1.7321,1.7320,1.7320
GBPAUD,20100611,000800,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100611,000900,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100611,001000,1.7321,1.7322,1.7321,1.7321
GBPAUD,20100611,001100,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100611,001200,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100611,001300,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100611,001400,1.7321,1.7325,1.7321,1.7325
GBPAUD,20100611,001500,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100611,001600,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100611,001700,1.7327,1.7330,1.7327,1.7329
GBPAUD,20100611,001800,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100611,001900,1.7335,1.7337,1.7330,1.7330
GBPAUD,20100611,002000,1.7329,1.7334,1.7329,1.7334
GBPAUD,20100611,002100,1.7334,1.7335,1.7331,1.7331
GBPAUD,20100611,002200,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100611,002300,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100611,002400,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100611,002500,1.7336,1.7338,1.7336,1.7336
GBPAUD,20100611,002600,1.7336,1.7340,1.7336,1.7338
GBPAUD,20100611,002700,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100611,002800,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100611,002900,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100611,003000,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100611,003100,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100611,003200,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100611,003300,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100611,003400,1.7339,1.7339,1.7337,1.7338
GBPAUD,20100611,003500,1.7337,1.7338,1.7334,1.7334
GBPAUD,20100611,003600,1.7335,1.7336,1.7332,1.7332
GBPAUD,20100611,003700,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100611,003800,1.7333,1.7334,1.7332,1.7332
GBPAUD,20100611,003900,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100611,004000,1.7331,1.7331,1.7325,1.7326
GBPAUD,20100611,004100,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100611,004200,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100611,004300,1.7329,1.7334,1.7329,1.7334
GBPAUD,20100611,004400,1.7335,1.7341,1.7335,1.7341
GBPAUD,20100611,004500,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100611,004600,1.7345,1.7350,1.7345,1.7350
GBPAUD,20100611,004700,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100611,004800,1.7347,1.7352,1.7346,1.7352
GBPAUD,20100611,004900,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100611,005000,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100611,005100,1.7352,1.7354,1.7351,1.7354
GBPAUD,20100611,005200,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100611,005300,1.7353,1.7355,1.7352,1.7354
GBPAUD,20100611,005400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100611,005500,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100611,005600,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100611,005700,1.7353,1.7354,1.7352,1.7352
GBPAUD,20100611,005800,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100611,005900,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100611,010000,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100611,010100,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100611,010200,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100611,010300,1.7345,1.7346,1.7343,1.7343
GBPAUD,20100611,010400,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100611,010500,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100611,010600,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100611,010700,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100611,010800,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100611,010900,1.7334,1.7334,1.7328,1.7328
GBPAUD,20100611,011000,1.7330,1.7331,1.7329,1.7329
GBPAUD,20100611,011100,1.7330,1.7331,1.7329,1.7331
GBPAUD,20100611,011200,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100611,011300,1.7327,1.7328,1.7327,1.7327
GBPAUD,20100611,011400,1.7328,1.7330,1.7327,1.7327
GBPAUD,20100611,011500,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100611,011600,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100611,011700,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100611,011800,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100611,011900,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100611,012000,1.7320,1.7320,1.7316,1.7316
GBPAUD,20100611,012100,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100611,012200,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100611,012300,1.7313,1.7313,1.7304,1.7304
GBPAUD,20100611,012400,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100611,012500,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100611,012600,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100611,012700,1.7305,1.7305,1.7302,1.7304
GBPAUD,20100611,012800,1.7305,1.7310,1.7303,1.7310
GBPAUD,20100611,012900,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100611,013000,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100611,013100,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100611,013200,1.7312,1.7312,1.7305,1.7305
GBPAUD,20100611,013300,1.7304,1.7306,1.7301,1.7306
GBPAUD,20100611,013400,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100611,013500,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100611,013600,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100611,013700,1.7306,1.7306,1.7300,1.7300
GBPAUD,20100611,013800,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100611,013900,1.7303,1.7311,1.7303,1.7311
GBPAUD,20100611,014000,1.7312,1.7312,1.7308,1.7308
GBPAUD,20100611,014100,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100611,014200,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100611,014300,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100611,014400,1.7312,1.7318,1.7312,1.7318
GBPAUD,20100611,014500,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100611,014600,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100611,014700,1.7325,1.7331,1.7325,1.7331
GBPAUD,20100611,014800,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100611,014900,1.7329,1.7331,1.7328,1.7331
GBPAUD,20100611,015000,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100611,015100,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100611,015200,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100611,015300,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100611,015400,1.7333,1.7334,1.7332,1.7334
GBPAUD,20100611,015500,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100611,015600,1.7333,1.7333,1.7327,1.7327
GBPAUD,20100611,015700,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100611,015800,1.7324,1.7328,1.7324,1.7327
GBPAUD,20100611,015900,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100611,020000,1.7322,1.7330,1.7321,1.7330
GBPAUD,20100611,020100,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100611,020200,1.7330,1.7336,1.7330,1.7332
GBPAUD,20100611,020300,1.7331,1.7331,1.7328,1.7329
GBPAUD,20100611,020400,1.7330,1.7335,1.7330,1.7335
GBPAUD,20100611,020500,1.7335,1.7336,1.7334,1.7335
GBPAUD,20100611,020600,1.7336,1.7337,1.7334,1.7335
GBPAUD,20100611,020700,1.7334,1.7334,1.7330,1.7331
GBPAUD,20100611,020800,1.7332,1.7333,1.7331,1.7333
GBPAUD,20100611,020900,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100611,021000,1.7334,1.7340,1.7334,1.7340
GBPAUD,20100611,021100,1.7341,1.7343,1.7341,1.7341
GBPAUD,20100611,021200,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100611,021300,1.7339,1.7340,1.7335,1.7337
GBPAUD,20100611,021400,1.7336,1.7337,1.7335,1.7337
GBPAUD,20100611,021500,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100611,021600,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100611,021700,1.7337,1.7342,1.7336,1.7342
GBPAUD,20100611,021800,1.7343,1.7345,1.7341,1.7342
GBPAUD,20100611,021900,1.7343,1.7348,1.7343,1.7347
GBPAUD,20100611,022000,1.7348,1.7356,1.7348,1.7356
GBPAUD,20100611,022100,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100611,022200,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100611,022300,1.7356,1.7356,1.7355,1.7356
GBPAUD,20100611,022400,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100611,022500,1.7356,1.7356,1.7348,1.7348
GBPAUD,20100611,022600,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100611,022700,1.7344,1.7344,1.7340,1.7340
GBPAUD,20100611,022800,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100611,022900,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100611,023000,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100611,023100,1.7339,1.7341,1.7339,1.7340
GBPAUD,20100611,023200,1.7339,1.7339,1.7337,1.7338
GBPAUD,20100611,023300,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100611,023400,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100611,023500,1.7336,1.7336,1.7332,1.7333
GBPAUD,20100611,023600,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100611,023700,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100611,023800,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100611,023900,1.7337,1.7337,1.7337,1.7337
GBPAUD,20100611,024000,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100611,024100,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100611,024200,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100611,024300,1.7340,1.7345,1.7340,1.7345
GBPAUD,20100611,024400,1.7347,1.7352,1.7347,1.7352
GBPAUD,20100611,024500,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100611,024600,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100611,024700,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100611,024800,1.7351,1.7355,1.7349,1.7355
GBPAUD,20100611,024900,1.7354,1.7354,1.7344,1.7345
GBPAUD,20100611,025000,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100611,025100,1.7348,1.7350,1.7346,1.7347
GBPAUD,20100611,025200,1.7348,1.7351,1.7348,1.7350
GBPAUD,20100611,025300,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100611,025400,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100611,025500,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100611,025600,1.7354,1.7354,1.7347,1.7348
GBPAUD,20100611,025700,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100611,025800,1.7352,1.7353,1.7352,1.7352
GBPAUD,20100611,025900,1.7352,1.7355,1.7352,1.7354
GBPAUD,20100611,030000,1.7353,1.7356,1.7353,1.7355
GBPAUD,20100611,030100,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100611,030200,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100611,030300,1.7350,1.7350,1.7345,1.7345
GBPAUD,20100611,030400,1.7343,1.7343,1.7337,1.7339
GBPAUD,20100611,030500,1.7339,1.7344,1.7339,1.7344
GBPAUD,20100611,030600,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100611,030700,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100611,030800,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100611,030900,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100611,031000,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100611,031100,1.7344,1.7344,1.7342,1.7342
GBPAUD,20100611,031200,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100611,031300,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100611,031400,1.7347,1.7355,1.7347,1.7355
GBPAUD,20100611,031500,1.7355,1.7356,1.7355,1.7356
GBPAUD,20100611,031600,1.7357,1.7358,1.7354,1.7354
GBPAUD,20100611,031700,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100611,031800,1.7349,1.7350,1.7349,1.7349
GBPAUD,20100611,031900,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100611,032000,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100611,032100,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100611,032200,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100611,032300,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100611,032400,1.7350,1.7357,1.7350,1.7357
GBPAUD,20100611,032500,1.7357,1.7360,1.7357,1.7360
GBPAUD,20100611,032600,1.7361,1.7362,1.7360,1.7360
GBPAUD,20100611,032700,1.7361,1.7364,1.7361,1.7362
GBPAUD,20100611,032800,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100611,032900,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100611,033000,1.7357,1.7357,1.7351,1.7351
GBPAUD,20100611,033100,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100611,033200,1.7349,1.7352,1.7349,1.7352
GBPAUD,20100611,033300,1.7354,1.7355,1.7350,1.7350
GBPAUD,20100611,033400,1.7349,1.7350,1.7349,1.7350
GBPAUD,20100611,033500,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100611,033600,1.7350,1.7352,1.7350,1.7350
GBPAUD,20100611,033700,1.7351,1.7353,1.7350,1.7350
GBPAUD,20100611,033800,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100611,033900,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100611,034000,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100611,034100,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100611,034200,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100611,034300,1.7349,1.7350,1.7348,1.7350
GBPAUD,20100611,034400,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100611,034500,1.7351,1.7352,1.7350,1.7352
GBPAUD,20100611,034600,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100611,034700,1.7359,1.7365,1.7359,1.7363
GBPAUD,20100611,034800,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100611,034900,1.7362,1.7363,1.7360,1.7363
GBPAUD,20100611,035000,1.7363,1.7366,1.7363,1.7366
GBPAUD,20100611,035100,1.7367,1.7367,1.7360,1.7361
GBPAUD,20100611,035200,1.7362,1.7362,1.7358,1.7359
GBPAUD,20100611,035300,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100611,035400,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100611,035500,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100611,035600,1.7354,1.7354,1.7352,1.7354
GBPAUD,20100611,035700,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100611,035800,1.7350,1.7354,1.7350,1.7352
GBPAUD,20100611,035900,1.7352,1.7354,1.7352,1.7353
GBPAUD,20100611,040000,1.7354,1.7359,1.7352,1.7359
GBPAUD,20100611,040100,1.7358,1.7365,1.7358,1.7365
GBPAUD,20100611,040200,1.7366,1.7376,1.7362,1.7376
GBPAUD,20100611,040300,1.7378,1.7381,1.7378,1.7380
GBPAUD,20100611,040400,1.7383,1.7390,1.7383,1.7389
GBPAUD,20100611,040500,1.7389,1.7393,1.7389,1.7393
GBPAUD,20100611,040600,1.7392,1.7394,1.7392,1.7393
GBPAUD,20100611,040700,1.7392,1.7393,1.7390,1.7393
GBPAUD,20100611,040800,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100611,040900,1.7395,1.7395,1.7390,1.7390
GBPAUD,20100611,041000,1.7390,1.7393,1.7390,1.7393
GBPAUD,20100611,041100,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100611,041200,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100611,041300,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100611,041400,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100611,041500,1.7392,1.7393,1.7392,1.7393
GBPAUD,20100611,041600,1.7394,1.7394,1.7389,1.7389
GBPAUD,20100611,041700,1.7389,1.7391,1.7389,1.7391
GBPAUD,20100611,041800,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100611,041900,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100611,042000,1.7398,1.7401,1.7398,1.7401
GBPAUD,20100611,042100,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100611,042200,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100611,042300,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100611,042400,1.7399,1.7399,1.7396,1.7396
GBPAUD,20100611,042500,1.7395,1.7395,1.7388,1.7388
GBPAUD,20100611,042600,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100611,042700,1.7383,1.7386,1.7383,1.7386
GBPAUD,20100611,042800,1.7387,1.7394,1.7387,1.7394
GBPAUD,20100611,042900,1.7392,1.7392,1.7388,1.7390
GBPAUD,20100611,043000,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100611,043100,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100611,043200,1.7387,1.7387,1.7384,1.7385
GBPAUD,20100611,043300,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100611,043400,1.7384,1.7384,1.7378,1.7378
GBPAUD,20100611,043500,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100611,043600,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100611,043700,1.7373,1.7373,1.7368,1.7368
GBPAUD,20100611,043800,1.7367,1.7372,1.7367,1.7372
GBPAUD,20100611,043900,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100611,044000,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100611,044100,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100611,044200,1.7378,1.7387,1.7378,1.7387
GBPAUD,20100611,044300,1.7388,1.7390,1.7388,1.7389
GBPAUD,20100611,044400,1.7388,1.7388,1.7382,1.7384
GBPAUD,20100611,044500,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100611,044600,1.7386,1.7389,1.7386,1.7389
GBPAUD,20100611,044700,1.7389,1.7389,1.7385,1.7385
GBPAUD,20100611,044800,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100611,044900,1.7380,1.7381,1.7378,1.7381
GBPAUD,20100611,045000,1.7382,1.7384,1.7382,1.7382
GBPAUD,20100611,045100,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100611,045200,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100611,045300,1.7377,1.7378,1.7376,1.7378
GBPAUD,20100611,045400,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100611,045500,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100611,045600,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100611,045700,1.7374,1.7374,1.7373,1.7374
GBPAUD,20100611,045800,1.7374,1.7378,1.7374,1.7378
GBPAUD,20100611,045900,1.7379,1.7384,1.7379,1.7384
GBPAUD,20100611,050000,1.7385,1.7386,1.7385,1.7385
GBPAUD,20100611,050100,1.7385,1.7391,1.7385,1.7391
GBPAUD,20100611,050200,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100611,050300,1.7391,1.7391,1.7390,1.7391
GBPAUD,20100611,050400,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100611,050500,1.7390,1.7390,1.7387,1.7387
GBPAUD,20100611,050600,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100611,050700,1.7385,1.7387,1.7385,1.7386
GBPAUD,20100611,050800,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100611,050900,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100611,051000,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100611,051100,1.7384,1.7385,1.7383,1.7384
GBPAUD,20100611,051200,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100611,051300,1.7379,1.7379,1.7370,1.7370
GBPAUD,20100611,051400,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100611,051500,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100611,051600,1.7378,1.7383,1.7378,1.7382
GBPAUD,20100611,051700,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100611,051800,1.7379,1.7380,1.7378,1.7378
GBPAUD,20100611,051900,1.7379,1.7380,1.7379,1.7380
GBPAUD,20100611,052000,1.7380,1.7381,1.7380,1.7381
GBPAUD,20100611,052100,1.7383,1.7384,1.7382,1.7382
GBPAUD,20100611,052200,1.7381,1.7381,1.7373,1.7373
GBPAUD,20100611,052300,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100611,052400,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100611,052500,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100611,052600,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100611,052700,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100611,052800,1.7370,1.7370,1.7369,1.7370
GBPAUD,20100611,052900,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100611,053000,1.7373,1.7376,1.7373,1.7375
GBPAUD,20100611,053100,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100611,053200,1.7373,1.7373,1.7372,1.7373
GBPAUD,20100611,053300,1.7374,1.7374,1.7369,1.7369
GBPAUD,20100611,053400,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100611,053500,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100611,053600,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100611,053700,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100611,053800,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100611,053900,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100611,054000,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100611,054100,1.7363,1.7363,1.7361,1.7362
GBPAUD,20100611,054200,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100611,054300,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100611,054400,1.7364,1.7365,1.7364,1.7364
GBPAUD,20100611,054500,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100611,054600,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100611,054700,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100611,054800,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100611,054900,1.7357,1.7359,1.7357,1.7358
GBPAUD,20100611,055000,1.7359,1.7362,1.7359,1.7361
GBPAUD,20100611,055100,1.7362,1.7363,1.7361,1.7361
GBPAUD,20100611,055200,1.7362,1.7367,1.7362,1.7367
GBPAUD,20100611,055300,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100611,055400,1.7370,1.7371,1.7369,1.7371
GBPAUD,20100611,055500,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100611,055600,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100611,055700,1.7374,1.7375,1.7373,1.7373
GBPAUD,20100611,055800,1.7374,1.7375,1.7372,1.7372
GBPAUD,20100611,055900,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100611,060000,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100611,060100,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100611,060200,1.7373,1.7373,1.7372,1.7373
GBPAUD,20100611,060300,1.7376,1.7378,1.7376,1.7378
GBPAUD,20100611,060400,1.7376,1.7377,1.7376,1.7376
GBPAUD,20100611,060500,1.7375,1.7376,1.7375,1.7376
GBPAUD,20100611,060600,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100611,060700,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100611,060800,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100611,060900,1.7373,1.7377,1.7373,1.7377
GBPAUD,20100611,061000,1.7378,1.7380,1.7378,1.7378
GBPAUD,20100611,061100,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100611,061200,1.7379,1.7391,1.7379,1.7391
GBPAUD,20100611,061300,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100611,061400,1.7389,1.7392,1.7389,1.7392
GBPAUD,20100611,061500,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100611,061600,1.7391,1.7396,1.7390,1.7396
GBPAUD,20100611,061700,1.7397,1.7397,1.7397,1.7397
GBPAUD,20100611,061800,1.7397,1.7400,1.7397,1.7399
GBPAUD,20100611,061900,1.7398,1.7401,1.7397,1.7401
GBPAUD,20100611,062000,1.7402,1.7403,1.7401,1.7401
GBPAUD,20100611,062100,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100611,062200,1.7401,1.7401,1.7396,1.7396
GBPAUD,20100611,062300,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100611,062400,1.7392,1.7393,1.7392,1.7392
GBPAUD,20100611,062500,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100611,062600,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100611,062700,1.7391,1.7395,1.7391,1.7395
GBPAUD,20100611,062800,1.7397,1.7398,1.7393,1.7394
GBPAUD,20100611,062900,1.7395,1.7396,1.7394,1.7396
GBPAUD,20100611,063000,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100611,063100,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100611,063200,1.7404,1.7405,1.7403,1.7405
GBPAUD,20100611,063300,1.7405,1.7406,1.7405,1.7405
GBPAUD,20100611,063400,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100611,063500,1.7406,1.7406,1.7404,1.7405
GBPAUD,20100611,063600,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100611,063700,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100611,063800,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100611,063900,1.7404,1.7404,1.7394,1.7394
GBPAUD,20100611,064000,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100611,064100,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100611,064200,1.7395,1.7396,1.7389,1.7389
GBPAUD,20100611,064300,1.7388,1.7394,1.7387,1.7394
GBPAUD,20100611,064400,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100611,064500,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100611,064600,1.7394,1.7394,1.7392,1.7393
GBPAUD,20100611,064700,1.7393,1.7393,1.7387,1.7387
GBPAUD,20100611,064800,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100611,064900,1.7385,1.7388,1.7385,1.7388
GBPAUD,20100611,065000,1.7388,1.7388,1.7386,1.7386
GBPAUD,20100611,065100,1.7385,1.7386,1.7384,1.7384
GBPAUD,20100611,065200,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100611,065300,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100611,065400,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100611,065500,1.7386,1.7391,1.7386,1.7391
GBPAUD,20100611,065600,1.7390,1.7394,1.7390,1.7394
GBPAUD,20100611,065700,1.7395,1.7398,1.7395,1.7398
GBPAUD,20100611,065800,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100611,065900,1.7400,1.7428,1.7400,1.7422
GBPAUD,20100611,070000,1.7424,1.7428,1.7424,1.7428
GBPAUD,20100611,070100,1.7427,1.7436,1.7427,1.7436
GBPAUD,20100611,070200,1.7437,1.7437,1.7433,1.7434
GBPAUD,20100611,070300,1.7434,1.7435,1.7432,1.7435
GBPAUD,20100611,070400,1.7437,1.7437,1.7435,1.7435
GBPAUD,20100611,070500,1.7433,1.7433,1.7432,1.7433
GBPAUD,20100611,070600,1.7431,1.7433,1.7429,1.7431
GBPAUD,20100611,070700,1.7430,1.7430,1.7427,1.7428
GBPAUD,20100611,070800,1.7428,1.7430,1.7428,1.7428
GBPAUD,20100611,070900,1.7428,1.7431,1.7427,1.7431
GBPAUD,20100611,071000,1.7434,1.7436,1.7432,1.7432
GBPAUD,20100611,071100,1.7431,1.7433,1.7431,1.7432
GBPAUD,20100611,071200,1.7431,1.7431,1.7428,1.7431
GBPAUD,20100611,071300,1.7433,1.7442,1.7433,1.7442
GBPAUD,20100611,071400,1.7443,1.7448,1.7443,1.7445
GBPAUD,20100611,071500,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100611,071600,1.7441,1.7441,1.7437,1.7437
GBPAUD,20100611,071700,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100611,071800,1.7436,1.7436,1.7433,1.7433
GBPAUD,20100611,071900,1.7432,1.7433,1.7432,1.7433
GBPAUD,20100611,072000,1.7434,1.7438,1.7434,1.7438
GBPAUD,20100611,072100,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100611,072200,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100611,072300,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100611,072400,1.7431,1.7432,1.7431,1.7432
GBPAUD,20100611,072500,1.7432,1.7432,1.7429,1.7429
GBPAUD,20100611,072600,1.7428,1.7428,1.7427,1.7427
GBPAUD,20100611,072700,1.7426,1.7427,1.7426,1.7426
GBPAUD,20100611,072800,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100611,072900,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100611,073000,1.7428,1.7428,1.7420,1.7420
GBPAUD,20100611,073100,1.7421,1.7421,1.7419,1.7420
GBPAUD,20100611,073200,1.7422,1.7426,1.7422,1.7425
GBPAUD,20100611,073300,1.7427,1.7429,1.7427,1.7429
GBPAUD,20100611,073400,1.7429,1.7429,1.7427,1.7428
GBPAUD,20100611,073500,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100611,073600,1.7429,1.7429,1.7426,1.7426
GBPAUD,20100611,073700,1.7426,1.7426,1.7419,1.7419
GBPAUD,20100611,073800,1.7418,1.7420,1.7418,1.7420
GBPAUD,20100611,073900,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100611,074000,1.7418,1.7418,1.7418,1.7418
GBPAUD,20100611,074100,1.7417,1.7420,1.7416,1.7420
GBPAUD,20100611,074200,1.7421,1.7422,1.7421,1.7421
GBPAUD,20100611,074300,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100611,074400,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100611,074500,1.7414,1.7414,1.7411,1.7411
GBPAUD,20100611,074600,1.7412,1.7415,1.7412,1.7413
GBPAUD,20100611,074700,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100611,074800,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100611,074900,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100611,075000,1.7422,1.7422,1.7418,1.7418
GBPAUD,20100611,075100,1.7418,1.7421,1.7418,1.7421
GBPAUD,20100611,075200,1.7421,1.7421,1.7420,1.7420
GBPAUD,20100611,075300,1.7421,1.7423,1.7421,1.7423
GBPAUD,20100611,075400,1.7423,1.7423,1.7422,1.7423
GBPAUD,20100611,075500,1.7423,1.7426,1.7423,1.7426
GBPAUD,20100611,075600,1.7426,1.7426,1.7425,1.7426
GBPAUD,20100611,075700,1.7428,1.7429,1.7428,1.7428
GBPAUD,20100611,075800,1.7429,1.7432,1.7429,1.7432
GBPAUD,20100611,075900,1.7432,1.7432,1.7431,1.7431
GBPAUD,20100611,080000,1.7429,1.7429,1.7423,1.7423
GBPAUD,20100611,080100,1.7421,1.7423,1.7419,1.7419
GBPAUD,20100611,080200,1.7417,1.7419,1.7415,1.7415
GBPAUD,20100611,080300,1.7416,1.7421,1.7416,1.7421
GBPAUD,20100611,080400,1.7421,1.7421,1.7420,1.7421
GBPAUD,20100611,080500,1.7420,1.7420,1.7416,1.7416
GBPAUD,20100611,080600,1.7416,1.7420,1.7416,1.7419
GBPAUD,20100611,080700,1.7420,1.7421,1.7418,1.7418
GBPAUD,20100611,080800,1.7417,1.7417,1.7414,1.7414
GBPAUD,20100611,080900,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100611,081000,1.7415,1.7420,1.7413,1.7420
GBPAUD,20100611,081100,1.7421,1.7422,1.7418,1.7422
GBPAUD,20100611,081200,1.7423,1.7423,1.7420,1.7422
GBPAUD,20100611,081300,1.7424,1.7430,1.7424,1.7430
GBPAUD,20100611,081400,1.7430,1.7430,1.7427,1.7427
GBPAUD,20100611,081500,1.7426,1.7429,1.7426,1.7429
GBPAUD,20100611,081600,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100611,081700,1.7431,1.7441,1.7431,1.7441
GBPAUD,20100611,081800,1.7440,1.7442,1.7439,1.7439
GBPAUD,20100611,081900,1.7438,1.7438,1.7436,1.7437
GBPAUD,20100611,082000,1.7436,1.7441,1.7435,1.7441
GBPAUD,20100611,082100,1.7442,1.7447,1.7441,1.7447
GBPAUD,20100611,082200,1.7448,1.7451,1.7441,1.7442
GBPAUD,20100611,082300,1.7440,1.7442,1.7440,1.7442
GBPAUD,20100611,082400,1.7443,1.7447,1.7441,1.7447
GBPAUD,20100611,082500,1.7448,1.7448,1.7445,1.7445
GBPAUD,20100611,082600,1.7442,1.7442,1.7436,1.7437
GBPAUD,20100611,082700,1.7438,1.7442,1.7438,1.7441
GBPAUD,20100611,082800,1.7440,1.7450,1.7440,1.7449
GBPAUD,20100611,082900,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100611,083000,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100611,083100,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100611,083200,1.7445,1.7454,1.7444,1.7454
GBPAUD,20100611,083300,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100611,083400,1.7462,1.7468,1.7462,1.7465
GBPAUD,20100611,083500,1.7464,1.7464,1.7458,1.7458
GBPAUD,20100611,083600,1.7459,1.7463,1.7459,1.7460
GBPAUD,20100611,083700,1.7459,1.7461,1.7459,1.7461
GBPAUD,20100611,083800,1.7459,1.7459,1.7455,1.7457
GBPAUD,20100611,083900,1.7458,1.7459,1.7458,1.7458
GBPAUD,20100611,084000,1.7457,1.7462,1.7457,1.7462
GBPAUD,20100611,084100,1.7463,1.7464,1.7461,1.7461
GBPAUD,20100611,084200,1.7459,1.7459,1.7457,1.7459
GBPAUD,20100611,084300,1.7460,1.7460,1.7455,1.7455
GBPAUD,20100611,084400,1.7455,1.7459,1.7455,1.7459
GBPAUD,20100611,084500,1.7459,1.7459,1.7458,1.7459
GBPAUD,20100611,084600,1.7459,1.7465,1.7459,1.7464
GBPAUD,20100611,084700,1.7463,1.7465,1.7463,1.7464
GBPAUD,20100611,084800,1.7463,1.7463,1.7457,1.7457
GBPAUD,20100611,084900,1.7456,1.7456,1.7450,1.7452
GBPAUD,20100611,085000,1.7453,1.7458,1.7451,1.7451
GBPAUD,20100611,085100,1.7449,1.7449,1.7444,1.7444
GBPAUD,20100611,085200,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100611,085300,1.7445,1.7445,1.7438,1.7438
GBPAUD,20100611,085400,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100611,085500,1.7434,1.7434,1.7431,1.7432
GBPAUD,20100611,085600,1.7432,1.7433,1.7431,1.7433
GBPAUD,20100611,085700,1.7434,1.7438,1.7433,1.7433
GBPAUD,20100611,085800,1.7431,1.7431,1.7423,1.7423
GBPAUD,20100611,085900,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100611,090000,1.7420,1.7420,1.7415,1.7415
GBPAUD,20100611,090100,1.7415,1.7417,1.7414,1.7417
GBPAUD,20100611,090200,1.7416,1.7418,1.7416,1.7418
GBPAUD,20100611,090300,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100611,090400,1.7416,1.7420,1.7416,1.7419
GBPAUD,20100611,090500,1.7418,1.7418,1.7407,1.7407
GBPAUD,20100611,090600,1.7405,1.7405,1.7392,1.7392
GBPAUD,20100611,090700,1.7393,1.7401,1.7392,1.7401
GBPAUD,20100611,090800,1.7399,1.7399,1.7394,1.7396
GBPAUD,20100611,090900,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100611,091000,1.7400,1.7406,1.7398,1.7406
GBPAUD,20100611,091100,1.7407,1.7413,1.7407,1.7407
GBPAUD,20100611,091200,1.7405,1.7410,1.7404,1.7410
GBPAUD,20100611,091300,1.7411,1.7415,1.7411,1.7411
GBPAUD,20100611,091400,1.7409,1.7411,1.7408,1.7411
GBPAUD,20100611,091500,1.7411,1.7413,1.7410,1.7413
GBPAUD,20100611,091600,1.7414,1.7429,1.7414,1.7423
GBPAUD,20100611,091700,1.7425,1.7426,1.7423,1.7423
GBPAUD,20100611,091800,1.7424,1.7427,1.7424,1.7427
GBPAUD,20100611,091900,1.7428,1.7428,1.7423,1.7425
GBPAUD,20100611,092000,1.7426,1.7428,1.7419,1.7420
GBPAUD,20100611,092100,1.7421,1.7422,1.7417,1.7417
GBPAUD,20100611,092200,1.7416,1.7420,1.7413,1.7420
GBPAUD,20100611,092300,1.7422,1.7423,1.7421,1.7421
GBPAUD,20100611,092400,1.7422,1.7423,1.7420,1.7420
GBPAUD,20100611,092500,1.7419,1.7419,1.7411,1.7412
GBPAUD,20100611,092600,1.7414,1.7418,1.7414,1.7415
GBPAUD,20100611,092700,1.7417,1.7417,1.7414,1.7415
GBPAUD,20100611,092800,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100611,092900,1.7417,1.7421,1.7417,1.7421
GBPAUD,20100611,093000,1.7421,1.7421,1.7418,1.7421
GBPAUD,20100611,093100,1.7422,1.7422,1.7418,1.7418
GBPAUD,20100611,093200,1.7414,1.7414,1.7412,1.7413
GBPAUD,20100611,093300,1.7414,1.7420,1.7414,1.7420
GBPAUD,20100611,093400,1.7421,1.7423,1.7420,1.7423
GBPAUD,20100611,093500,1.7424,1.7425,1.7424,1.7424
GBPAUD,20100611,093600,1.7423,1.7424,1.7419,1.7424
GBPAUD,20100611,093700,1.7423,1.7423,1.7412,1.7413
GBPAUD,20100611,093800,1.7412,1.7415,1.7410,1.7410
GBPAUD,20100611,093900,1.7409,1.7416,1.7409,1.7416
GBPAUD,20100611,094000,1.7415,1.7415,1.7412,1.7414
GBPAUD,20100611,094100,1.7415,1.7419,1.7415,1.7419
GBPAUD,20100611,094200,1.7420,1.7420,1.7415,1.7419
GBPAUD,20100611,094300,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100611,094400,1.7421,1.7421,1.7420,1.7420
GBPAUD,20100611,094500,1.7419,1.7422,1.7419,1.7419
GBPAUD,20100611,094600,1.7418,1.7418,1.7415,1.7416
GBPAUD,20100611,094700,1.7416,1.7416,1.7415,1.7415
GBPAUD,20100611,094800,1.7415,1.7418,1.7413,1.7418
GBPAUD,20100611,094900,1.7419,1.7419,1.7406,1.7406
GBPAUD,20100611,095000,1.7407,1.7411,1.7407,1.7410
GBPAUD,20100611,095100,1.7409,1.7413,1.7408,1.7413
GBPAUD,20100611,095200,1.7415,1.7418,1.7415,1.7418
GBPAUD,20100611,095300,1.7417,1.7418,1.7417,1.7418
GBPAUD,20100611,095400,1.7418,1.7419,1.7417,1.7419
GBPAUD,20100611,095500,1.7419,1.7419,1.7414,1.7414
GBPAUD,20100611,095600,1.7413,1.7413,1.7409,1.7412
GBPAUD,20100611,095700,1.7413,1.7414,1.7411,1.7411
GBPAUD,20100611,095800,1.7410,1.7414,1.7409,1.7414
GBPAUD,20100611,095900,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100611,100000,1.7415,1.7415,1.7400,1.7400
GBPAUD,20100611,100100,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100611,100200,1.7398,1.7404,1.7398,1.7404
GBPAUD,20100611,100300,1.7403,1.7403,1.7399,1.7400
GBPAUD,20100611,100400,1.7401,1.7407,1.7401,1.7406
GBPAUD,20100611,100500,1.7405,1.7405,1.7391,1.7391
GBPAUD,20100611,100600,1.7387,1.7395,1.7387,1.7392
GBPAUD,20100611,100700,1.7393,1.7400,1.7393,1.7396
GBPAUD,20100611,100800,1.7395,1.7400,1.7395,1.7400
GBPAUD,20100611,100900,1.7399,1.7399,1.7396,1.7396
GBPAUD,20100611,101000,1.7397,1.7412,1.7397,1.7412
GBPAUD,20100611,101100,1.7413,1.7416,1.7412,1.7412
GBPAUD,20100611,101200,1.7411,1.7411,1.7403,1.7404
GBPAUD,20100611,101300,1.7405,1.7406,1.7402,1.7402
GBPAUD,20100611,101400,1.7401,1.7401,1.7394,1.7399
GBPAUD,20100611,101500,1.7400,1.7400,1.7398,1.7399
GBPAUD,20100611,101600,1.7398,1.7399,1.7397,1.7399
GBPAUD,20100611,101700,1.7398,1.7398,1.7389,1.7389
GBPAUD,20100611,101800,1.7388,1.7388,1.7380,1.7380
GBPAUD,20100611,101900,1.7380,1.7380,1.7373,1.7373
GBPAUD,20100611,102000,1.7375,1.7376,1.7374,1.7376
GBPAUD,20100611,102100,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100611,102200,1.7374,1.7374,1.7370,1.7370
GBPAUD,20100611,102300,1.7371,1.7373,1.7371,1.7372
GBPAUD,20100611,102400,1.7372,1.7372,1.7370,1.7371
GBPAUD,20100611,102500,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100611,102600,1.7374,1.7375,1.7372,1.7372
GBPAUD,20100611,102700,1.7371,1.7378,1.7371,1.7377
GBPAUD,20100611,102800,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100611,102900,1.7376,1.7376,1.7375,1.7376
GBPAUD,20100611,103000,1.7374,1.7374,1.7369,1.7373
GBPAUD,20100611,103100,1.7370,1.7383,1.7369,1.7382
GBPAUD,20100611,103200,1.7383,1.7383,1.7378,1.7378
GBPAUD,20100611,103300,1.7377,1.7383,1.7377,1.7380
GBPAUD,20100611,103400,1.7381,1.7381,1.7379,1.7381
GBPAUD,20100611,103500,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100611,103600,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100611,103700,1.7380,1.7380,1.7375,1.7377
GBPAUD,20100611,103800,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100611,103900,1.7373,1.7375,1.7368,1.7368
GBPAUD,20100611,104000,1.7367,1.7370,1.7366,1.7366
GBPAUD,20100611,104100,1.7367,1.7367,1.7360,1.7360
GBPAUD,20100611,104200,1.7361,1.7362,1.7359,1.7359
GBPAUD,20100611,104300,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100611,104400,1.7362,1.7369,1.7362,1.7366
GBPAUD,20100611,104500,1.7368,1.7370,1.7367,1.7367
GBPAUD,20100611,104600,1.7364,1.7364,1.7358,1.7358
GBPAUD,20100611,104700,1.7358,1.7358,1.7356,1.7358
GBPAUD,20100611,104800,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100611,104900,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100611,105000,1.7364,1.7370,1.7364,1.7370
GBPAUD,20100611,105100,1.7371,1.7371,1.7364,1.7364
GBPAUD,20100611,105200,1.7361,1.7361,1.7355,1.7355
GBPAUD,20100611,105300,1.7354,1.7356,1.7351,1.7356
GBPAUD,20100611,105400,1.7357,1.7358,1.7348,1.7348
GBPAUD,20100611,105500,1.7347,1.7347,1.7341,1.7343
GBPAUD,20100611,105600,1.7342,1.7342,1.7331,1.7334
GBPAUD,20100611,105700,1.7335,1.7337,1.7332,1.7337
GBPAUD,20100611,105800,1.7338,1.7341,1.7337,1.7337
GBPAUD,20100611,105900,1.7336,1.7336,1.7329,1.7330
GBPAUD,20100611,110000,1.7331,1.7339,1.7331,1.7339
GBPAUD,20100611,110100,1.7340,1.7340,1.7326,1.7326
GBPAUD,20100611,110200,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100611,110300,1.7321,1.7321,1.7317,1.7317
GBPAUD,20100611,110400,1.7316,1.7320,1.7316,1.7320
GBPAUD,20100611,110500,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100611,110600,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100611,110700,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100611,110800,1.7326,1.7329,1.7326,1.7329
GBPAUD,20100611,110900,1.7330,1.7331,1.7329,1.7331
GBPAUD,20100611,111000,1.7332,1.7334,1.7331,1.7331
GBPAUD,20100611,111100,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100611,111200,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100611,111300,1.7334,1.7335,1.7334,1.7334
GBPAUD,20100611,111400,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100611,111500,1.7331,1.7335,1.7331,1.7335
GBPAUD,20100611,111600,1.7337,1.7337,1.7335,1.7336
GBPAUD,20100611,111700,1.7335,1.7335,1.7332,1.7333
GBPAUD,20100611,111800,1.7332,1.7333,1.7330,1.7333
GBPAUD,20100611,111900,1.7334,1.7337,1.7334,1.7334
GBPAUD,20100611,112000,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100611,112100,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100611,112200,1.7327,1.7327,1.7320,1.7320
GBPAUD,20100611,112300,1.7319,1.7319,1.7311,1.7311
GBPAUD,20100611,112400,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100611,112500,1.7305,1.7305,1.7302,1.7304
GBPAUD,20100611,112600,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100611,112700,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100611,112800,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100611,112900,1.7313,1.7318,1.7313,1.7318
GBPAUD,20100611,113000,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100611,113100,1.7314,1.7314,1.7308,1.7308
GBPAUD,20100611,113200,1.7309,1.7314,1.7309,1.7314
GBPAUD,20100611,113300,1.7313,1.7313,1.7304,1.7304
GBPAUD,20100611,113400,1.7304,1.7305,1.7304,1.7304
GBPAUD,20100611,113500,1.7302,1.7307,1.7302,1.7307
GBPAUD,20100611,113600,1.7308,1.7311,1.7308,1.7308
GBPAUD,20100611,113700,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100611,113800,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100611,113900,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100611,114000,1.7314,1.7315,1.7314,1.7314
GBPAUD,20100611,114100,1.7314,1.7315,1.7309,1.7309
GBPAUD,20100611,114200,1.7306,1.7308,1.7304,1.7308
GBPAUD,20100611,114300,1.7309,1.7311,1.7307,1.7308
GBPAUD,20100611,114400,1.7307,1.7307,1.7300,1.7301
GBPAUD,20100611,114500,1.7302,1.7302,1.7298,1.7298
GBPAUD,20100611,114600,1.7299,1.7304,1.7299,1.7304
GBPAUD,20100611,114700,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100611,114800,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100611,114900,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100611,115000,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100611,115100,1.7318,1.7321,1.7318,1.7320
GBPAUD,20100611,115200,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100611,115300,1.7323,1.7327,1.7323,1.7324
GBPAUD,20100611,115400,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100611,115500,1.7319,1.7322,1.7319,1.7319
GBPAUD,20100611,115600,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100611,115700,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100611,115800,1.7313,1.7313,1.7306,1.7307
GBPAUD,20100611,115900,1.7306,1.7308,1.7304,1.7307
GBPAUD,20100611,120000,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100611,120100,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100611,120200,1.7307,1.7307,1.7303,1.7303
GBPAUD,20100611,120300,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100611,120400,1.7306,1.7308,1.7305,1.7305
GBPAUD,20100611,120500,1.7304,1.7306,1.7304,1.7305
GBPAUD,20100611,120600,1.7305,1.7305,1.7305,1.7305
GBPAUD,20100611,120700,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100611,120800,1.7303,1.7309,1.7303,1.7309
GBPAUD,20100611,120900,1.7311,1.7311,1.7310,1.7311
GBPAUD,20100611,121000,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100611,121100,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100611,121200,1.7306,1.7306,1.7304,1.7306
GBPAUD,20100611,121300,1.7307,1.7309,1.7307,1.7308
GBPAUD,20100611,121400,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100611,121500,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100611,121600,1.7308,1.7309,1.7307,1.7309
GBPAUD,20100611,121700,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100611,121800,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100611,121900,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100611,122000,1.7302,1.7302,1.7298,1.7299
GBPAUD,20100611,122100,1.7300,1.7310,1.7298,1.7298
GBPAUD,20100611,122200,1.7297,1.7303,1.7294,1.7302
GBPAUD,20100611,122300,1.7303,1.7309,1.7303,1.7308
GBPAUD,20100611,122400,1.7307,1.7307,1.7303,1.7304
GBPAUD,20100611,122500,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100611,122600,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100611,122700,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100611,122800,1.7301,1.7301,1.7300,1.7300
GBPAUD,20100611,122900,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100611,123000,1.7297,1.7297,1.7294,1.7294
GBPAUD,20100611,123100,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100611,123200,1.7294,1.7294,1.7291,1.7291
GBPAUD,20100611,123300,1.7290,1.7294,1.7289,1.7294
GBPAUD,20100611,123400,1.7296,1.7298,1.7295,1.7295
GBPAUD,20100611,123500,1.7294,1.7297,1.7294,1.7296
GBPAUD,20100611,123600,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100611,123700,1.7298,1.7308,1.7298,1.7306
GBPAUD,20100611,123800,1.7305,1.7311,1.7304,1.7311
GBPAUD,20100611,123900,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100611,124000,1.7314,1.7314,1.7312,1.7313
GBPAUD,20100611,124100,1.7314,1.7314,1.7309,1.7309
GBPAUD,20100611,124200,1.7308,1.7310,1.7306,1.7310
GBPAUD,20100611,124300,1.7310,1.7310,1.7309,1.7309
GBPAUD,20100611,124400,1.7308,1.7309,1.7305,1.7309
GBPAUD,20100611,124500,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100611,124600,1.7304,1.7304,1.7299,1.7299
GBPAUD,20100611,124700,1.7299,1.7299,1.7295,1.7295
GBPAUD,20100611,124800,1.7294,1.7296,1.7294,1.7294
GBPAUD,20100611,124900,1.7292,1.7292,1.7289,1.7290
GBPAUD,20100611,125000,1.7291,1.7294,1.7291,1.7294
GBPAUD,20100611,125100,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100611,125200,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100611,125300,1.7287,1.7287,1.7285,1.7286
GBPAUD,20100611,125400,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100611,125500,1.7289,1.7289,1.7288,1.7289
GBPAUD,20100611,125600,1.7288,1.7288,1.7280,1.7280
GBPAUD,20100611,125700,1.7281,1.7282,1.7280,1.7282
GBPAUD,20100611,125800,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100611,125900,1.7284,1.7289,1.7284,1.7289
GBPAUD,20100611,130000,1.7290,1.7294,1.7290,1.7294
GBPAUD,20100611,130100,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100611,130200,1.7294,1.7294,1.7290,1.7291
GBPAUD,20100611,130300,1.7290,1.7290,1.7283,1.7283
GBPAUD,20100611,130400,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100611,130500,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100611,130600,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100611,130700,1.7281,1.7282,1.7281,1.7282
GBPAUD,20100611,130800,1.7283,1.7287,1.7283,1.7287
GBPAUD,20100611,130900,1.7288,1.7292,1.7288,1.7292
GBPAUD,20100611,131000,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100611,131100,1.7297,1.7299,1.7297,1.7298
GBPAUD,20100611,131200,1.7299,1.7300,1.7299,1.7299
GBPAUD,20100611,131300,1.7300,1.7306,1.7300,1.7306
GBPAUD,20100611,131400,1.7307,1.7309,1.7307,1.7307
GBPAUD,20100611,131500,1.7308,1.7311,1.7308,1.7310
GBPAUD,20100611,131600,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100611,131700,1.7306,1.7307,1.7298,1.7298
GBPAUD,20100611,131800,1.7297,1.7297,1.7293,1.7294
GBPAUD,20100611,131900,1.7294,1.7294,1.7293,1.7294
GBPAUD,20100611,132000,1.7294,1.7295,1.7293,1.7294
GBPAUD,20100611,132100,1.7295,1.7297,1.7295,1.7297
GBPAUD,20100611,132200,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100611,132300,1.7300,1.7300,1.7298,1.7300
GBPAUD,20100611,132400,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100611,132500,1.7303,1.7307,1.7303,1.7304
GBPAUD,20100611,132600,1.7304,1.7305,1.7304,1.7304
GBPAUD,20100611,132700,1.7306,1.7307,1.7306,1.7306
GBPAUD,20100611,132800,1.7305,1.7305,1.7302,1.7302
GBPAUD,20100611,132900,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100611,133000,1.7300,1.7304,1.7300,1.7301
GBPAUD,20100611,133100,1.7302,1.7303,1.7301,1.7301
GBPAUD,20100611,133200,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100611,133300,1.7300,1.7300,1.7294,1.7294
GBPAUD,20100611,133400,1.7294,1.7299,1.7294,1.7299
GBPAUD,20100611,133500,1.7298,1.7298,1.7295,1.7297
GBPAUD,20100611,133600,1.7299,1.7300,1.7299,1.7299
GBPAUD,20100611,133700,1.7300,1.7302,1.7300,1.7300
GBPAUD,20100611,133800,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100611,133900,1.7303,1.7304,1.7301,1.7301
GBPAUD,20100611,134000,1.7300,1.7306,1.7300,1.7306
GBPAUD,20100611,134100,1.7305,1.7305,1.7301,1.7301
GBPAUD,20100611,134200,1.7301,1.7301,1.7292,1.7292
GBPAUD,20100611,134300,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100611,134400,1.7291,1.7291,1.7288,1.7288
GBPAUD,20100611,134500,1.7288,1.7293,1.7288,1.7293
GBPAUD,20100611,134600,1.7292,1.7293,1.7291,1.7291
GBPAUD,20100611,134700,1.7292,1.7294,1.7292,1.7293
GBPAUD,20100611,134800,1.7293,1.7298,1.7293,1.7298
GBPAUD,20100611,134900,1.7299,1.7300,1.7297,1.7299
GBPAUD,20100611,135000,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100611,135100,1.7296,1.7298,1.7296,1.7297
GBPAUD,20100611,135200,1.7296,1.7300,1.7296,1.7299
GBPAUD,20100611,135300,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100611,135400,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100611,135500,1.7288,1.7288,1.7285,1.7285
GBPAUD,20100611,135600,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100611,135700,1.7287,1.7290,1.7283,1.7283
GBPAUD,20100611,135800,1.7284,1.7287,1.7283,1.7285
GBPAUD,20100611,135900,1.7286,1.7287,1.7282,1.7282
GBPAUD,20100611,140000,1.7283,1.7288,1.7278,1.7278
GBPAUD,20100611,140100,1.7280,1.7285,1.7273,1.7273
GBPAUD,20100611,140200,1.7272,1.7272,1.7267,1.7268
GBPAUD,20100611,140300,1.7267,1.7272,1.7264,1.7271
GBPAUD,20100611,140400,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100611,140500,1.7270,1.7271,1.7268,1.7268
GBPAUD,20100611,140600,1.7268,1.7268,1.7266,1.7266
GBPAUD,20100611,140700,1.7265,1.7266,1.7265,1.7265
GBPAUD,20100611,140800,1.7264,1.7264,1.7264,1.7264
GBPAUD,20100611,140900,1.7264,1.7264,1.7258,1.7258
GBPAUD,20100611,141000,1.7256,1.7256,1.7254,1.7254
GBPAUD,20100611,141100,1.7253,1.7254,1.7248,1.7254
GBPAUD,20100611,141200,1.7255,1.7258,1.7251,1.7251
GBPAUD,20100611,141300,1.7252,1.7253,1.7242,1.7242
GBPAUD,20100611,141400,1.7241,1.7241,1.7225,1.7227
GBPAUD,20100611,141500,1.7229,1.7236,1.7229,1.7234
GBPAUD,20100611,141600,1.7235,1.7237,1.7232,1.7234
GBPAUD,20100611,141700,1.7235,1.7236,1.7235,1.7235
GBPAUD,20100611,141800,1.7233,1.7233,1.7222,1.7222
GBPAUD,20100611,141900,1.7221,1.7225,1.7221,1.7225
GBPAUD,20100611,142000,1.7226,1.7230,1.7224,1.7224
GBPAUD,20100611,142100,1.7222,1.7222,1.7211,1.7218
GBPAUD,20100611,142200,1.7219,1.7225,1.7219,1.7225
GBPAUD,20100611,142300,1.7226,1.7227,1.7224,1.7224
GBPAUD,20100611,142400,1.7223,1.7223,1.7220,1.7220
GBPAUD,20100611,142500,1.7220,1.7221,1.7219,1.7219
GBPAUD,20100611,142600,1.7220,1.7232,1.7220,1.7232
GBPAUD,20100611,142700,1.7231,1.7234,1.7231,1.7234
GBPAUD,20100611,142800,1.7235,1.7238,1.7235,1.7236
GBPAUD,20100611,142900,1.7235,1.7240,1.7233,1.7240
GBPAUD,20100611,143000,1.7239,1.7239,1.7237,1.7237
GBPAUD,20100611,143100,1.7236,1.7259,1.7236,1.7251
GBPAUD,20100611,143200,1.7250,1.7261,1.7250,1.7257
GBPAUD,20100611,143300,1.7256,1.7266,1.7252,1.7265
GBPAUD,20100611,143400,1.7266,1.7268,1.7259,1.7264
GBPAUD,20100611,143500,1.7266,1.7286,1.7266,1.7282
GBPAUD,20100611,143600,1.7278,1.7285,1.7276,1.7284
GBPAUD,20100611,143700,1.7283,1.7283,1.7257,1.7257
GBPAUD,20100611,143800,1.7255,1.7255,1.7254,1.7254
GBPAUD,20100611,143900,1.7255,1.7260,1.7247,1.7247
GBPAUD,20100611,144000,1.7246,1.7250,1.7239,1.7250
GBPAUD,20100611,144100,1.7249,1.7251,1.7249,1.7251
GBPAUD,20100611,144200,1.7249,1.7251,1.7247,1.7248
GBPAUD,20100611,144300,1.7244,1.7244,1.7239,1.7239
GBPAUD,20100611,144400,1.7238,1.7238,1.7235,1.7235
GBPAUD,20100611,144500,1.7234,1.7234,1.7230,1.7230
GBPAUD,20100611,144600,1.7229,1.7238,1.7229,1.7238
GBPAUD,20100611,144700,1.7239,1.7242,1.7239,1.7241
GBPAUD,20100611,144800,1.7240,1.7240,1.7215,1.7215
GBPAUD,20100611,144900,1.7217,1.7220,1.7217,1.7220
GBPAUD,20100611,145000,1.7221,1.7224,1.7211,1.7211
GBPAUD,20100611,145100,1.7208,1.7218,1.7207,1.7207
GBPAUD,20100611,145200,1.7205,1.7207,1.7203,1.7207
GBPAUD,20100611,145300,1.7208,1.7224,1.7208,1.7223
GBPAUD,20100611,145400,1.7222,1.7222,1.7217,1.7220
GBPAUD,20100611,145500,1.7221,1.7222,1.7218,1.7222
GBPAUD,20100611,145600,1.7225,1.7231,1.7225,1.7231
GBPAUD,20100611,145700,1.7230,1.7232,1.7227,1.7227
GBPAUD,20100611,145800,1.7228,1.7240,1.7228,1.7240
GBPAUD,20100611,145900,1.7242,1.7262,1.7242,1.7262
GBPAUD,20100611,150000,1.7263,1.7267,1.7263,1.7264
GBPAUD,20100611,150100,1.7263,1.7263,1.7251,1.7252
GBPAUD,20100611,150200,1.7251,1.7251,1.7239,1.7239
GBPAUD,20100611,150300,1.7240,1.7243,1.7237,1.7237
GBPAUD,20100611,150400,1.7236,1.7236,1.7229,1.7231
GBPAUD,20100611,150500,1.7232,1.7232,1.7229,1.7232
GBPAUD,20100611,150600,1.7232,1.7240,1.7232,1.7240
GBPAUD,20100611,150700,1.7236,1.7236,1.7225,1.7229
GBPAUD,20100611,150800,1.7231,1.7236,1.7231,1.7236
GBPAUD,20100611,150900,1.7238,1.7245,1.7238,1.7245
GBPAUD,20100611,151000,1.7244,1.7248,1.7239,1.7248
GBPAUD,20100611,151100,1.7246,1.7248,1.7242,1.7248
GBPAUD,20100611,151200,1.7249,1.7250,1.7245,1.7245
GBPAUD,20100611,151300,1.7246,1.7251,1.7246,1.7250
GBPAUD,20100611,151400,1.7249,1.7252,1.7247,1.7248
GBPAUD,20100611,151500,1.7248,1.7250,1.7248,1.7250
GBPAUD,20100611,151600,1.7250,1.7250,1.7250,1.7250
GBPAUD,20100611,151700,1.7249,1.7250,1.7249,1.7249
GBPAUD,20100611,151800,1.7248,1.7249,1.7248,1.7248
GBPAUD,20100611,151900,1.7248,1.7249,1.7248,1.7248
GBPAUD,20100611,152000,1.7249,1.7251,1.7249,1.7250
GBPAUD,20100611,152100,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100611,152200,1.7245,1.7245,1.7242,1.7242
GBPAUD,20100611,152300,1.7241,1.7242,1.7240,1.7242
GBPAUD,20100611,152400,1.7241,1.7253,1.7239,1.7253
GBPAUD,20100611,152500,1.7254,1.7258,1.7254,1.7255
GBPAUD,20100611,152600,1.7256,1.7256,1.7248,1.7248
GBPAUD,20100611,152700,1.7247,1.7248,1.7246,1.7248
GBPAUD,20100611,152800,1.7247,1.7255,1.7247,1.7255
GBPAUD,20100611,152900,1.7257,1.7264,1.7257,1.7264
GBPAUD,20100611,153000,1.7263,1.7263,1.7261,1.7261
GBPAUD,20100611,153100,1.7262,1.7262,1.7252,1.7252
GBPAUD,20100611,153200,1.7253,1.7261,1.7253,1.7261
GBPAUD,20100611,153300,1.7260,1.7260,1.7255,1.7255
GBPAUD,20100611,153400,1.7254,1.7254,1.7247,1.7247
GBPAUD,20100611,153500,1.7248,1.7248,1.7246,1.7246
GBPAUD,20100611,153600,1.7245,1.7245,1.7241,1.7243
GBPAUD,20100611,153700,1.7244,1.7250,1.7244,1.7247
GBPAUD,20100611,153800,1.7246,1.7248,1.7243,1.7243
GBPAUD,20100611,153900,1.7242,1.7242,1.7228,1.7228
GBPAUD,20100611,154000,1.7227,1.7231,1.7222,1.7228
GBPAUD,20100611,154100,1.7227,1.7229,1.7226,1.7229
GBPAUD,20100611,154200,1.7231,1.7236,1.7231,1.7235
GBPAUD,20100611,154300,1.7234,1.7239,1.7234,1.7236
GBPAUD,20100611,154400,1.7233,1.7233,1.7226,1.7226
GBPAUD,20100611,154500,1.7224,1.7224,1.7221,1.7222
GBPAUD,20100611,154600,1.7223,1.7230,1.7222,1.7230
GBPAUD,20100611,154700,1.7231,1.7235,1.7229,1.7235
GBPAUD,20100611,154800,1.7237,1.7240,1.7237,1.7237
GBPAUD,20100611,154900,1.7236,1.7238,1.7235,1.7236
GBPAUD,20100611,155000,1.7236,1.7238,1.7236,1.7238
GBPAUD,20100611,155100,1.7236,1.7240,1.7234,1.7240
GBPAUD,20100611,155200,1.7241,1.7243,1.7239,1.7239
GBPAUD,20100611,155300,1.7238,1.7249,1.7238,1.7249
GBPAUD,20100611,155400,1.7250,1.7250,1.7247,1.7248
GBPAUD,20100611,155500,1.7249,1.7249,1.7246,1.7246
GBPAUD,20100611,155600,1.7244,1.7244,1.7224,1.7225
GBPAUD,20100611,155700,1.7227,1.7227,1.7213,1.7215
GBPAUD,20100611,155800,1.7217,1.7225,1.7217,1.7225
GBPAUD,20100611,155900,1.7222,1.7222,1.7215,1.7217
GBPAUD,20100611,160000,1.7217,1.7218,1.7217,1.7217
GBPAUD,20100611,160100,1.7216,1.7216,1.7208,1.7214
GBPAUD,20100611,160200,1.7215,1.7222,1.7215,1.7218
GBPAUD,20100611,160300,1.7219,1.7222,1.7218,1.7222
GBPAUD,20100611,160400,1.7221,1.7222,1.7220,1.7221
GBPAUD,20100611,160500,1.7222,1.7225,1.7216,1.7216
GBPAUD,20100611,160600,1.7217,1.7222,1.7217,1.7220
GBPAUD,20100611,160700,1.7222,1.7222,1.7206,1.7206
GBPAUD,20100611,160800,1.7207,1.7222,1.7206,1.7206
GBPAUD,20100611,160900,1.7203,1.7203,1.7182,1.7182
GBPAUD,20100611,161000,1.7178,1.7178,1.7169,1.7170
GBPAUD,20100611,161100,1.7171,1.7172,1.7155,1.7155
GBPAUD,20100611,161200,1.7153,1.7161,1.7149,1.7161
GBPAUD,20100611,161300,1.7163,1.7171,1.7161,1.7171
GBPAUD,20100611,161400,1.7172,1.7177,1.7172,1.7177
GBPAUD,20100611,161500,1.7175,1.7183,1.7174,1.7175
GBPAUD,20100611,161600,1.7177,1.7177,1.7175,1.7175
GBPAUD,20100611,161700,1.7174,1.7174,1.7161,1.7161
GBPAUD,20100611,161800,1.7162,1.7164,1.7159,1.7160
GBPAUD,20100611,161900,1.7161,1.7161,1.7157,1.7160
GBPAUD,20100611,162000,1.7161,1.7162,1.7161,1.7162
GBPAUD,20100611,162100,1.7163,1.7163,1.7161,1.7161
GBPAUD,20100611,162200,1.7162,1.7162,1.7161,1.7161
GBPAUD,20100611,162300,1.7160,1.7167,1.7160,1.7167
GBPAUD,20100611,162400,1.7169,1.7172,1.7169,1.7172
GBPAUD,20100611,162500,1.7171,1.7171,1.7165,1.7167
GBPAUD,20100611,162600,1.7166,1.7173,1.7166,1.7173
GBPAUD,20100611,162700,1.7171,1.7173,1.7171,1.7173
GBPAUD,20100611,162800,1.7172,1.7173,1.7171,1.7173
GBPAUD,20100611,162900,1.7174,1.7174,1.7167,1.7168
GBPAUD,20100611,163000,1.7170,1.7172,1.7170,1.7172
GBPAUD,20100611,163100,1.7172,1.7172,1.7154,1.7154
GBPAUD,20100611,163200,1.7155,1.7157,1.7155,1.7157
GBPAUD,20100611,163300,1.7158,1.7162,1.7158,1.7162
GBPAUD,20100611,163400,1.7163,1.7165,1.7162,1.7164
GBPAUD,20100611,163500,1.7163,1.7168,1.7163,1.7166
GBPAUD,20100611,163600,1.7164,1.7166,1.7164,1.7166
GBPAUD,20100611,163700,1.7165,1.7166,1.7165,1.7166
GBPAUD,20100611,163800,1.7166,1.7166,1.7164,1.7164
GBPAUD,20100611,163900,1.7163,1.7163,1.7163,1.7163
GBPAUD,20100611,164000,1.7164,1.7170,1.7164,1.7169
GBPAUD,20100611,164100,1.7168,1.7171,1.7168,1.7171
GBPAUD,20100611,164200,1.7170,1.7170,1.7169,1.7169
GBPAUD,20100611,164300,1.7168,1.7168,1.7164,1.7164
GBPAUD,20100611,164400,1.7163,1.7164,1.7161,1.7162
GBPAUD,20100611,164500,1.7163,1.7166,1.7163,1.7165
GBPAUD,20100611,164600,1.7164,1.7164,1.7152,1.7153
GBPAUD,20100611,164700,1.7151,1.7157,1.7150,1.7153
GBPAUD,20100611,164800,1.7150,1.7150,1.7145,1.7146
GBPAUD,20100611,164900,1.7145,1.7147,1.7144,1.7147
GBPAUD,20100611,165000,1.7148,1.7150,1.7148,1.7149
GBPAUD,20100611,165100,1.7147,1.7147,1.7139,1.7140
GBPAUD,20100611,165200,1.7140,1.7145,1.7140,1.7145
GBPAUD,20100611,165300,1.7147,1.7147,1.7141,1.7142
GBPAUD,20100611,165400,1.7143,1.7149,1.7142,1.7143
GBPAUD,20100611,165500,1.7145,1.7154,1.7145,1.7152
GBPAUD,20100611,165600,1.7151,1.7151,1.7148,1.7149
GBPAUD,20100611,165700,1.7149,1.7149,1.7135,1.7138
GBPAUD,20100611,165800,1.7139,1.7154,1.7139,1.7152
GBPAUD,20100611,165900,1.7150,1.7150,1.7145,1.7145
GBPAUD,20100611,170000,1.7143,1.7143,1.7134,1.7134
GBPAUD,20100611,170100,1.7133,1.7138,1.7131,1.7138
GBPAUD,20100611,170200,1.7137,1.7139,1.7131,1.7132
GBPAUD,20100611,170300,1.7133,1.7138,1.7133,1.7138
GBPAUD,20100611,170400,1.7139,1.7141,1.7127,1.7127
GBPAUD,20100611,170500,1.7126,1.7131,1.7126,1.7131
GBPAUD,20100611,170600,1.7130,1.7131,1.7129,1.7131
GBPAUD,20100611,170700,1.7132,1.7133,1.7127,1.7128
GBPAUD,20100611,170800,1.7129,1.7134,1.7129,1.7134
GBPAUD,20100611,170900,1.7136,1.7141,1.7136,1.7141
GBPAUD,20100611,171000,1.7142,1.7145,1.7142,1.7145
GBPAUD,20100611,171100,1.7144,1.7155,1.7143,1.7149
GBPAUD,20100611,171200,1.7148,1.7148,1.7139,1.7140
GBPAUD,20100611,171300,1.7141,1.7147,1.7139,1.7147
GBPAUD,20100611,171400,1.7149,1.7152,1.7146,1.7148
GBPAUD,20100611,171500,1.7147,1.7147,1.7142,1.7144
GBPAUD,20100611,171600,1.7145,1.7154,1.7145,1.7154
GBPAUD,20100611,171700,1.7155,1.7161,1.7155,1.7160
GBPAUD,20100611,171800,1.7158,1.7161,1.7158,1.7161
GBPAUD,20100611,171900,1.7160,1.7160,1.7153,1.7153
GBPAUD,20100611,172000,1.7152,1.7152,1.7149,1.7151
GBPAUD,20100611,172100,1.7154,1.7161,1.7154,1.7157
GBPAUD,20100611,172200,1.7156,1.7156,1.7150,1.7150
GBPAUD,20100611,172300,1.7149,1.7149,1.7147,1.7147
GBPAUD,20100611,172400,1.7145,1.7145,1.7144,1.7145
GBPAUD,20100611,172500,1.7144,1.7145,1.7139,1.7144
GBPAUD,20100611,172600,1.7143,1.7144,1.7139,1.7144
GBPAUD,20100611,172700,1.7145,1.7145,1.7138,1.7138
GBPAUD,20100611,172800,1.7137,1.7137,1.7133,1.7137
GBPAUD,20100611,172900,1.7138,1.7144,1.7135,1.7144
GBPAUD,20100611,173000,1.7147,1.7149,1.7145,1.7145
GBPAUD,20100611,173100,1.7144,1.7144,1.7137,1.7138
GBPAUD,20100611,173200,1.7139,1.7143,1.7138,1.7143
GBPAUD,20100611,173300,1.7141,1.7141,1.7140,1.7140
GBPAUD,20100611,173400,1.7138,1.7138,1.7136,1.7136
GBPAUD,20100611,173500,1.7135,1.7136,1.7132,1.7132
GBPAUD,20100611,173600,1.7131,1.7134,1.7129,1.7134
GBPAUD,20100611,173700,1.7135,1.7135,1.7131,1.7132
GBPAUD,20100611,173800,1.7132,1.7134,1.7132,1.7134
GBPAUD,20100611,173900,1.7135,1.7136,1.7133,1.7135
GBPAUD,20100611,174000,1.7136,1.7146,1.7136,1.7146
GBPAUD,20100611,174100,1.7145,1.7146,1.7141,1.7141
GBPAUD,20100611,174200,1.7142,1.7145,1.7142,1.7143
GBPAUD,20100611,174300,1.7145,1.7145,1.7142,1.7142
GBPAUD,20100611,174400,1.7143,1.7148,1.7143,1.7146
GBPAUD,20100611,174500,1.7145,1.7145,1.7142,1.7143
GBPAUD,20100611,174600,1.7144,1.7150,1.7144,1.7149
GBPAUD,20100611,174700,1.7148,1.7148,1.7143,1.7143
GBPAUD,20100611,174800,1.7143,1.7147,1.7143,1.7147
GBPAUD,20100611,174900,1.7148,1.7152,1.7148,1.7151
GBPAUD,20100611,175000,1.7150,1.7150,1.7143,1.7143
GBPAUD,20100611,175100,1.7142,1.7142,1.7125,1.7125
GBPAUD,20100611,175200,1.7124,1.7124,1.7118,1.7123
GBPAUD,20100611,175300,1.7124,1.7127,1.7124,1.7127
GBPAUD,20100611,175400,1.7127,1.7127,1.7121,1.7121
GBPAUD,20100611,175500,1.7120,1.7124,1.7120,1.7124
GBPAUD,20100611,175600,1.7125,1.7129,1.7125,1.7129
GBPAUD,20100611,175700,1.7129,1.7130,1.7129,1.7130
GBPAUD,20100611,175800,1.7129,1.7129,1.7128,1.7129
GBPAUD,20100611,175900,1.7128,1.7128,1.7117,1.7117
GBPAUD,20100611,180000,1.7118,1.7124,1.7118,1.7123
GBPAUD,20100611,180100,1.7121,1.7123,1.7121,1.7123
GBPAUD,20100611,180200,1.7122,1.7123,1.7115,1.7115
GBPAUD,20100611,180300,1.7114,1.7118,1.7114,1.7118
GBPAUD,20100611,180400,1.7119,1.7126,1.7119,1.7124
GBPAUD,20100611,180500,1.7123,1.7124,1.7121,1.7123
GBPAUD,20100611,180600,1.7123,1.7126,1.7123,1.7126
GBPAUD,20100611,180700,1.7127,1.7128,1.7125,1.7125
GBPAUD,20100611,180800,1.7125,1.7125,1.7123,1.7123
GBPAUD,20100611,180900,1.7122,1.7122,1.7115,1.7115
GBPAUD,20100611,181000,1.7114,1.7114,1.7113,1.7113
GBPAUD,20100611,181100,1.7112,1.7112,1.7109,1.7110
GBPAUD,20100611,181200,1.7109,1.7109,1.7106,1.7106
GBPAUD,20100611,181300,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100611,181400,1.7105,1.7110,1.7105,1.7110
GBPAUD,20100611,181500,1.7109,1.7109,1.7103,1.7103
GBPAUD,20100611,181600,1.7104,1.7105,1.7103,1.7104
GBPAUD,20100611,181700,1.7104,1.7107,1.7104,1.7106
GBPAUD,20100611,181800,1.7105,1.7105,1.7103,1.7103
GBPAUD,20100611,181900,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100611,182000,1.7105,1.7106,1.7104,1.7104
GBPAUD,20100611,182100,1.7103,1.7106,1.7103,1.7106
GBPAUD,20100611,182200,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100611,182300,1.7103,1.7105,1.7103,1.7105
GBPAUD,20100611,182400,1.7105,1.7107,1.7105,1.7107
GBPAUD,20100611,182500,1.7109,1.7117,1.7109,1.7117
GBPAUD,20100611,182600,1.7115,1.7115,1.7114,1.7114
GBPAUD,20100611,182700,1.7114,1.7115,1.7113,1.7113
GBPAUD,20100611,182800,1.7113,1.7113,1.7106,1.7106
GBPAUD,20100611,182900,1.7107,1.7109,1.7107,1.7109
GBPAUD,20100611,183000,1.7110,1.7111,1.7109,1.7110
GBPAUD,20100611,183100,1.7111,1.7113,1.7110,1.7110
GBPAUD,20100611,183200,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100611,183300,1.7112,1.7113,1.7111,1.7111
GBPAUD,20100611,183400,1.7110,1.7110,1.7108,1.7108
GBPAUD,20100611,183500,1.7109,1.7110,1.7105,1.7105
GBPAUD,20100611,183600,1.7105,1.7105,1.7099,1.7099
GBPAUD,20100611,183700,1.7100,1.7102,1.7100,1.7102
GBPAUD,20100611,183800,1.7101,1.7105,1.7101,1.7105
GBPAUD,20100611,183900,1.7106,1.7108,1.7106,1.7108
GBPAUD,20100611,184000,1.7109,1.7113,1.7109,1.7112
GBPAUD,20100611,184100,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100611,184200,1.7109,1.7110,1.7109,1.7109
GBPAUD,20100611,184300,1.7109,1.7109,1.7108,1.7108
GBPAUD,20100611,184400,1.7107,1.7107,1.7104,1.7104
GBPAUD,20100611,184500,1.7103,1.7105,1.7101,1.7105
GBPAUD,20100611,184600,1.7106,1.7108,1.7105,1.7108
GBPAUD,20100611,184700,1.7107,1.7108,1.7106,1.7106
GBPAUD,20100611,184800,1.7106,1.7106,1.7105,1.7106
GBPAUD,20100611,184900,1.7107,1.7108,1.7105,1.7105
GBPAUD,20100611,185000,1.7106,1.7106,1.7104,1.7104
GBPAUD,20100611,185100,1.7103,1.7103,1.7101,1.7101
GBPAUD,20100611,185200,1.7101,1.7104,1.7100,1.7103
GBPAUD,20100611,185300,1.7101,1.7101,1.7100,1.7100
GBPAUD,20100611,185400,1.7100,1.7102,1.7100,1.7102
GBPAUD,20100611,185500,1.7101,1.7101,1.7100,1.7101
GBPAUD,20100611,185600,1.7101,1.7104,1.7101,1.7104
GBPAUD,20100611,185700,1.7105,1.7112,1.7105,1.7110
GBPAUD,20100611,185800,1.7109,1.7115,1.7106,1.7115
GBPAUD,20100611,185900,1.7114,1.7115,1.7114,1.7114
GBPAUD,20100611,190000,1.7113,1.7120,1.7113,1.7120
GBPAUD,20100611,190100,1.7119,1.7119,1.7113,1.7113
GBPAUD,20100611,190200,1.7112,1.7116,1.7112,1.7113
GBPAUD,20100611,190300,1.7112,1.7114,1.7106,1.7114
GBPAUD,20100611,190400,1.7115,1.7119,1.7112,1.7112
GBPAUD,20100611,190500,1.7111,1.7111,1.7110,1.7111
GBPAUD,20100611,190600,1.7110,1.7110,1.7104,1.7104
GBPAUD,20100611,190700,1.7103,1.7104,1.7102,1.7104
GBPAUD,20100611,190800,1.7103,1.7106,1.7101,1.7106
GBPAUD,20100611,190900,1.7108,1.7110,1.7108,1.7109
GBPAUD,20100611,191000,1.7109,1.7109,1.7104,1.7104
GBPAUD,20100611,191100,1.7102,1.7102,1.7100,1.7100
GBPAUD,20100611,191200,1.7101,1.7101,1.7099,1.7099
GBPAUD,20100611,191300,1.7099,1.7100,1.7099,1.7100
GBPAUD,20100611,191400,1.7099,1.7099,1.7099,1.7099
GBPAUD,20100611,191500,1.7099,1.7101,1.7099,1.7101
GBPAUD,20100611,191600,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100611,191700,1.7104,1.7104,1.7102,1.7103
GBPAUD,20100611,191800,1.7104,1.7105,1.7103,1.7105
GBPAUD,20100611,191900,1.7105,1.7105,1.7104,1.7104
GBPAUD,20100611,192000,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100611,192100,1.7110,1.7110,1.7108,1.7108
GBPAUD,20100611,192200,1.7107,1.7107,1.7107,1.7107
GBPAUD,20100611,192300,1.7106,1.7106,1.7102,1.7102
GBPAUD,20100611,192400,1.7102,1.7104,1.7102,1.7104
GBPAUD,20100611,192500,1.7104,1.7104,1.7102,1.7104
GBPAUD,20100611,192600,1.7105,1.7107,1.7098,1.7098
GBPAUD,20100611,192700,1.7099,1.7104,1.7099,1.7104
GBPAUD,20100611,192800,1.7105,1.7110,1.7105,1.7110
GBPAUD,20100611,192900,1.7111,1.7111,1.7108,1.7108
GBPAUD,20100611,193000,1.7107,1.7108,1.7105,1.7108
GBPAUD,20100611,193100,1.7107,1.7109,1.7107,1.7109
GBPAUD,20100611,193200,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100611,193300,1.7110,1.7112,1.7110,1.7112
GBPAUD,20100611,193400,1.7112,1.7112,1.7112,1.7112
GBPAUD,20100611,193500,1.7113,1.7114,1.7113,1.7114
GBPAUD,20100611,193600,1.7113,1.7113,1.7109,1.7109
GBPAUD,20100611,193700,1.7107,1.7107,1.7105,1.7105
GBPAUD,20100611,193800,1.7103,1.7106,1.7101,1.7101
GBPAUD,20100611,193900,1.7102,1.7102,1.7102,1.7102
GBPAUD,20100611,194000,1.7103,1.7104,1.7103,1.7103
GBPAUD,20100611,194100,1.7103,1.7105,1.7102,1.7105
GBPAUD,20100611,194200,1.7106,1.7109,1.7106,1.7109
GBPAUD,20100611,194300,1.7110,1.7113,1.7110,1.7113
GBPAUD,20100611,194400,1.7113,1.7113,1.7111,1.7111
GBPAUD,20100611,194500,1.7110,1.7110,1.7107,1.7108
GBPAUD,20100611,194600,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100611,194700,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100611,194800,1.7110,1.7113,1.7110,1.7113
GBPAUD,20100611,194900,1.7113,1.7116,1.7113,1.7116
GBPAUD,20100611,195000,1.7116,1.7119,1.7116,1.7119
GBPAUD,20100611,195100,1.7120,1.7120,1.7118,1.7118
GBPAUD,20100611,195200,1.7118,1.7121,1.7118,1.7121
GBPAUD,20100611,195300,1.7120,1.7121,1.7118,1.7121
GBPAUD,20100611,195400,1.7120,1.7124,1.7120,1.7123
GBPAUD,20100611,195500,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100611,195600,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100611,195700,1.7125,1.7126,1.7125,1.7125
GBPAUD,20100611,195800,1.7124,1.7124,1.7122,1.7122
GBPAUD,20100611,195900,1.7122,1.7122,1.7121,1.7121
GBPAUD,20100611,200000,1.7120,1.7122,1.7120,1.7122
GBPAUD,20100611,200100,1.7124,1.7127,1.7124,1.7127
GBPAUD,20100611,200200,1.7128,1.7130,1.7125,1.7125
GBPAUD,20100611,200300,1.7124,1.7124,1.7121,1.7121
GBPAUD,20100611,200400,1.7121,1.7121,1.7119,1.7119
GBPAUD,20100611,200500,1.7117,1.7117,1.7114,1.7115
GBPAUD,20100611,200600,1.7116,1.7122,1.7116,1.7122
GBPAUD,20100611,200700,1.7121,1.7121,1.7117,1.7118
GBPAUD,20100611,200800,1.7119,1.7121,1.7118,1.7121
GBPAUD,20100611,200900,1.7123,1.7128,1.7123,1.7128
GBPAUD,20100611,201000,1.7128,1.7129,1.7128,1.7129
GBPAUD,20100611,201100,1.7129,1.7129,1.7127,1.7127
GBPAUD,20100611,201200,1.7125,1.7125,1.7124,1.7124
GBPAUD,20100611,201300,1.7123,1.7123,1.7122,1.7122
GBPAUD,20100611,201400,1.7125,1.7125,1.7125,1.7125
GBPAUD,20100611,201500,1.7126,1.7129,1.7126,1.7129
GBPAUD,20100611,201600,1.7130,1.7130,1.7130,1.7130
GBPAUD,20100611,201700,1.7129,1.7129,1.7125,1.7128
GBPAUD,20100611,201800,1.7127,1.7132,1.7127,1.7132
GBPAUD,20100611,201900,1.7134,1.7142,1.7134,1.7140
GBPAUD,20100611,202000,1.7140,1.7141,1.7140,1.7141
GBPAUD,20100611,202100,1.7140,1.7140,1.7138,1.7139
GBPAUD,20100611,202200,1.7140,1.7142,1.7140,1.7142
GBPAUD,20100611,202300,1.7143,1.7145,1.7143,1.7143
GBPAUD,20100611,202400,1.7142,1.7142,1.7138,1.7139
GBPAUD,20100611,202500,1.7138,1.7138,1.7135,1.7135
GBPAUD,20100611,202600,1.7134,1.7135,1.7133,1.7135
GBPAUD,20100611,202700,1.7136,1.7137,1.7136,1.7137
GBPAUD,20100611,202800,1.7137,1.7137,1.7136,1.7136
GBPAUD,20100611,202900,1.7136,1.7136,1.7134,1.7136
GBPAUD,20100611,203000,1.7136,1.7136,1.7133,1.7133
GBPAUD,20100611,203100,1.7131,1.7132,1.7131,1.7131
GBPAUD,20100611,203200,1.7130,1.7130,1.7127,1.7127
GBPAUD,20100611,203300,1.7126,1.7126,1.7118,1.7121
GBPAUD,20100611,203400,1.7122,1.7124,1.7122,1.7124
GBPAUD,20100611,203500,1.7125,1.7126,1.7124,1.7126
GBPAUD,20100611,203600,1.7125,1.7127,1.7125,1.7127
GBPAUD,20100611,203700,1.7128,1.7130,1.7128,1.7129
GBPAUD,20100611,203800,1.7128,1.7130,1.7127,1.7130
GBPAUD,20100611,203900,1.7132,1.7133,1.7131,1.7131
GBPAUD,20100611,204000,1.7130,1.7134,1.7129,1.7133
GBPAUD,20100611,204100,1.7134,1.7135,1.7134,1.7134
GBPAUD,20100611,204200,1.7135,1.7135,1.7133,1.7133
GBPAUD,20100611,204300,1.7132,1.7133,1.7132,1.7133
GBPAUD,20100611,204400,1.7133,1.7133,1.7133,1.7133
GBPAUD,20100611,204500,1.7133,1.7133,1.7131,1.7132
GBPAUD,20100611,204600,1.7133,1.7134,1.7132,1.7133
GBPAUD,20100611,204700,1.7132,1.7132,1.7128,1.7129
GBPAUD,20100611,204800,1.7130,1.7130,1.7130,1.7130
GBPAUD,20100611,204900,1.7129,1.7132,1.7129,1.7129
GBPAUD,20100611,205000,1.7127,1.7127,1.7126,1.7127
GBPAUD,20100611,205100,1.7127,1.7127,1.7122,1.7122
GBPAUD,20100611,205200,1.7123,1.7124,1.7121,1.7121
GBPAUD,20100611,205300,1.7121,1.7121,1.7119,1.7119
GBPAUD,20100611,205400,1.7118,1.7118,1.7116,1.7117
GBPAUD,20100611,205500,1.7116,1.7120,1.7116,1.7119
GBPAUD,20100611,205600,1.7118,1.7120,1.7115,1.7120
GBPAUD,20100611,205700,1.7121,1.7122,1.7118,1.7118
GBPAUD,20100611,205800,1.7116,1.7116,1.7112,1.7112
GBPAUD,20100611,205900,1.7111,1.7111,1.7108,1.7108
GBPAUD,20100611,210000,1.7106,1.7106,1.7097,1.7097
GBPAUD,20100611,210100,1.7096,1.7099,1.7096,1.7098
GBPAUD,20100611,210200,1.7097,1.7097,1.7095,1.7096
GBPAUD,20100611,210300,1.7095,1.7098,1.7095,1.7098
GBPAUD,20100611,210400,1.7099,1.7099,1.7095,1.7095
GBPAUD,20100611,210500,1.7095,1.7097,1.7094,1.7097
GBPAUD,20100611,210600,1.7098,1.7101,1.7098,1.7100
GBPAUD,20100611,210700,1.7102,1.7103,1.7102,1.7103
GBPAUD,20100611,210800,1.7104,1.7108,1.7104,1.7108
GBPAUD,20100611,210900,1.7106,1.7106,1.7105,1.7105
GBPAUD,20100611,211000,1.7106,1.7109,1.7106,1.7109
GBPAUD,20100611,211100,1.7110,1.7110,1.7109,1.7109
GBPAUD,20100611,211200,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100611,211300,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100611,211400,1.7109,1.7109,1.7105,1.7107
GBPAUD,20100611,211500,1.7108,1.7108,1.7107,1.7108
GBPAUD,20100611,211600,1.7109,1.7109,1.7109,1.7109
GBPAUD,20100611,211700,1.7107,1.7107,1.7102,1.7104
GBPAUD,20100611,211800,1.7106,1.7108,1.7106,1.7107
GBPAUD,20100611,211900,1.7106,1.7106,1.7103,1.7103
GBPAUD,20100611,212000,1.7103,1.7105,1.7102,1.7102
GBPAUD,20100611,212100,1.7103,1.7109,1.7103,1.7109
GBPAUD,20100611,212200,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100611,212300,1.7110,1.7110,1.7110,1.7110
GBPAUD,20100611,212400,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100611,212500,1.7109,1.7110,1.7109,1.7110
GBPAUD,20100611,212600,1.7109,1.7110,1.7108,1.7110
GBPAUD,20100611,212700,1.7111,1.7114,1.7111,1.7114
GBPAUD,20100611,212800,1.7115,1.7115,1.7112,1.7112
GBPAUD,20100611,212900,1.7112,1.7114,1.7111,1.7114
GBPAUD,20100611,213000,1.7116,1.7118,1.7116,1.7117
GBPAUD,20100611,213100,1.7116,1.7116,1.7114,1.7115
GBPAUD,20100611,213200,1.7115,1.7115,1.7111,1.7111
GBPAUD,20100611,213300,1.7112,1.7113,1.7104,1.7104
GBPAUD,20100611,213400,1.7103,1.7104,1.7102,1.7104
GBPAUD,20100611,213500,1.7104,1.7104,1.7103,1.7103
GBPAUD,20100611,213600,1.7103,1.7104,1.7103,1.7104
GBPAUD,20100611,213700,1.7104,1.7105,1.7104,1.7104
GBPAUD,20100611,213800,1.7103,1.7103,1.7102,1.7102
GBPAUD,20100611,213900,1.7101,1.7105,1.7100,1.7105
GBPAUD,20100611,214000,1.7105,1.7105,1.7099,1.7099
GBPAUD,20100611,214100,1.7101,1.7103,1.7099,1.7099
GBPAUD,20100611,214200,1.7098,1.7098,1.7096,1.7096
GBPAUD,20100611,214300,1.7095,1.7095,1.7093,1.7093
GBPAUD,20100611,214400,1.7093,1.7097,1.7082,1.7082
GBPAUD,20100611,214500,1.7081,1.7085,1.7081,1.7084
GBPAUD,20100611,214600,1.7083,1.7084,1.7083,1.7084
GBPAUD,20100611,214700,1.7084,1.7087,1.7084,1.7087
GBPAUD,20100611,214800,1.7086,1.7086,1.7084,1.7085
GBPAUD,20100611,214900,1.7086,1.7088,1.7086,1.7087
GBPAUD,20100611,215000,1.7087,1.7088,1.7087,1.7088
GBPAUD,20100611,215100,1.7089,1.7091,1.7084,1.7084
GBPAUD,20100611,215200,1.7083,1.7083,1.7079,1.7079
GBPAUD,20100611,215300,1.7079,1.7080,1.7079,1.7080
GBPAUD,20100611,215400,1.7080,1.7080,1.7078,1.7078
GBPAUD,20100611,215500,1.7078,1.7079,1.7076,1.7076
GBPAUD,20100611,215600,1.7075,1.7078,1.7075,1.7078
GBPAUD,20100611,215700,1.7078,1.7078,1.7078,1.7078
GBPAUD,20100611,215800,1.7077,1.7077,1.7075,1.7075
GBPAUD,20100611,215900,1.7076,1.7077,1.7076,1.7076
GBPAUD,20100611,220000,1.7075,1.7078,1.7075,1.7078
GBPNZD,20100611,000100,2.1450,2.1451,2.1450,2.1451
GBPNZD,20100611,000200,2.1452,2.1453,2.1452,2.1453
GBPNZD,20100611,000300,2.1452,2.1454,2.1452,2.1454
GBPNZD,20100611,000400,2.1457,2.1458,2.1457,2.1458
GBPNZD,20100611,000500,2.1457,2.1468,2.1457,2.1468
GBPNZD,20100611,000600,2.1468,2.1468,2.1463,2.1463
GBPNZD,20100611,000700,2.1463,2.1468,2.1463,2.1468
GBPNZD,20100611,000800,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100611,000900,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100611,001000,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100611,001100,2.1472,2.1472,2.1471,2.1471
GBPNZD,20100611,001200,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100611,001300,2.1474,2.1476,2.1474,2.1476
GBPNZD,20100611,001400,2.1476,2.1476,2.1476,2.1476
GBPNZD,20100611,001500,2.1476,2.1476,2.1476,2.1476
GBPNZD,20100611,001600,2.1476,2.1477,2.1475,2.1477
GBPNZD,20100611,001700,2.1477,2.1478,2.1477,2.1477
GBPNZD,20100611,001800,2.1477,2.1482,2.1477,2.1482
GBPNZD,20100611,001900,2.1486,2.1494,2.1486,2.1486
GBPNZD,20100611,002000,2.1485,2.1485,2.1481,2.1483
GBPNZD,20100611,002100,2.1483,2.1484,2.1482,2.1482
GBPNZD,20100611,002200,2.1481,2.1481,2.1480,2.1481
GBPNZD,20100611,002300,2.1481,2.1483,2.1481,2.1483
GBPNZD,20100611,002400,2.1483,2.1483,2.1481,2.1481
GBPNZD,20100611,002500,2.1482,2.1485,2.1482,2.1483
GBPNZD,20100611,002600,2.1484,2.1497,2.1484,2.1493
GBPNZD,20100611,002700,2.1495,2.1499,2.1495,2.1496
GBPNZD,20100611,002800,2.1496,2.1496,2.1494,2.1494
GBPNZD,20100611,002900,2.1493,2.1493,2.1493,2.1493
GBPNZD,20100611,003000,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100611,003100,2.1485,2.1486,2.1485,2.1485
GBPNZD,20100611,003200,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100611,003300,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100611,003400,2.1493,2.1497,2.1493,2.1497
GBPNZD,20100611,003500,2.1498,2.1498,2.1493,2.1493
GBPNZD,20100611,003600,2.1494,2.1496,2.1494,2.1494
GBPNZD,20100611,003700,2.1493,2.1493,2.1489,2.1490
GBPNZD,20100611,003800,2.1492,2.1495,2.1481,2.1481
GBPNZD,20100611,003900,2.1480,2.1480,2.1472,2.1474
GBPNZD,20100611,004000,2.1473,2.1473,2.1467,2.1469
GBPNZD,20100611,004100,2.1471,2.1478,2.1471,2.1478
GBPNZD,20100611,004200,2.1478,2.1479,2.1477,2.1479
GBPNZD,20100611,004300,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100611,004400,2.1487,2.1495,2.1487,2.1495
GBPNZD,20100611,004500,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100611,004600,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100611,004700,2.1501,2.1504,2.1501,2.1501
GBPNZD,20100611,004800,2.1499,2.1502,2.1498,2.1500
GBPNZD,20100611,004900,2.1500,2.1500,2.1498,2.1498
GBPNZD,20100611,005000,2.1498,2.1502,2.1498,2.1502
GBPNZD,20100611,005100,2.1503,2.1506,2.1503,2.1506
GBPNZD,20100611,005200,2.1506,2.1506,2.1500,2.1500
GBPNZD,20100611,005300,2.1500,2.1503,2.1500,2.1503
GBPNZD,20100611,005400,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100611,005500,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100611,005600,2.1499,2.1500,2.1499,2.1500
GBPNZD,20100611,005700,2.1502,2.1503,2.1502,2.1503
GBPNZD,20100611,005800,2.1503,2.1503,2.1502,2.1502
GBPNZD,20100611,005900,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100611,010000,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100611,010100,2.1497,2.1497,2.1490,2.1490
GBPNZD,20100611,010200,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100611,010300,2.1495,2.1500,2.1495,2.1499
GBPNZD,20100611,010400,2.1497,2.1497,2.1490,2.1490
GBPNZD,20100611,010500,2.1492,2.1496,2.1492,2.1492
GBPNZD,20100611,010600,2.1493,2.1497,2.1493,2.1497
GBPNZD,20100611,010700,2.1498,2.1500,2.1491,2.1491
GBPNZD,20100611,010800,2.1489,2.1489,2.1484,2.1484
GBPNZD,20100611,010900,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100611,011000,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100611,011100,2.1481,2.1481,2.1479,2.1479
GBPNZD,20100611,011200,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100611,011300,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100611,011400,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100611,011500,2.1474,2.1474,2.1472,2.1472
GBPNZD,20100611,011600,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100611,011700,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100611,011800,2.1471,2.1471,2.1471,2.1471
GBPNZD,20100611,011900,2.1472,2.1474,2.1472,2.1473
GBPNZD,20100611,012000,2.1472,2.1472,2.1470,2.1471
GBPNZD,20100611,012100,2.1471,2.1472,2.1470,2.1472
GBPNZD,20100611,012200,2.1470,2.1470,2.1465,2.1465
GBPNZD,20100611,012300,2.1464,2.1464,2.1458,2.1458
GBPNZD,20100611,012400,2.1455,2.1455,2.1446,2.1446
GBPNZD,20100611,012500,2.1446,2.1452,2.1446,2.1452
GBPNZD,20100611,012600,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100611,012700,2.1454,2.1454,2.1444,2.1444
GBPNZD,20100611,012800,2.1442,2.1446,2.1442,2.1446
GBPNZD,20100611,012900,2.1447,2.1451,2.1447,2.1449
GBPNZD,20100611,013000,2.1449,2.1452,2.1449,2.1452
GBPNZD,20100611,013100,2.1452,2.1452,2.1450,2.1450
GBPNZD,20100611,013200,2.1449,2.1449,2.1446,2.1446
GBPNZD,20100611,013300,2.1446,2.1446,2.1444,2.1444
GBPNZD,20100611,013400,2.1445,2.1448,2.1445,2.1448
GBPNZD,20100611,013500,2.1446,2.1451,2.1446,2.1451
GBPNZD,20100611,013600,2.1456,2.1460,2.1456,2.1460
GBPNZD,20100611,013700,2.1458,2.1460,2.1456,2.1456
GBPNZD,20100611,013800,2.1453,2.1456,2.1453,2.1456
GBPNZD,20100611,013900,2.1458,2.1463,2.1458,2.1463
GBPNZD,20100611,014000,2.1465,2.1465,2.1464,2.1464
GBPNZD,20100611,014100,2.1464,2.1465,2.1464,2.1464
GBPNZD,20100611,014200,2.1464,2.1465,2.1463,2.1465
GBPNZD,20100611,014300,2.1467,2.1478,2.1467,2.1478
GBPNZD,20100611,014400,2.1479,2.1488,2.1479,2.1488
GBPNZD,20100611,014500,2.1490,2.1491,2.1490,2.1491
GBPNZD,20100611,014600,2.1491,2.1493,2.1491,2.1491
GBPNZD,20100611,014700,2.1489,2.1489,2.1485,2.1486
GBPNZD,20100611,014800,2.1486,2.1489,2.1486,2.1489
GBPNZD,20100611,014900,2.1490,2.1498,2.1490,2.1496
GBPNZD,20100611,015000,2.1493,2.1493,2.1492,2.1493
GBPNZD,20100611,015100,2.1494,2.1498,2.1494,2.1495
GBPNZD,20100611,015200,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100611,015300,2.1491,2.1496,2.1491,2.1496
GBPNZD,20100611,015400,2.1497,2.1497,2.1491,2.1493
GBPNZD,20100611,015500,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100611,015600,2.1496,2.1497,2.1496,2.1497
GBPNZD,20100611,015700,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100611,015800,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100611,015900,2.1494,2.1494,2.1482,2.1482
GBPNZD,20100611,020000,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100611,020100,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100611,020200,2.1488,2.1493,2.1488,2.1493
GBPNZD,20100611,020300,2.1492,2.1492,2.1491,2.1491
GBPNZD,20100611,020400,2.1490,2.1491,2.1490,2.1490
GBPNZD,20100611,020500,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100611,020600,2.1489,2.1490,2.1488,2.1490
GBPNZD,20100611,020700,2.1490,2.1490,2.1486,2.1486
GBPNZD,20100611,020800,2.1487,2.1489,2.1481,2.1481
GBPNZD,20100611,020900,2.1482,2.1484,2.1481,2.1482
GBPNZD,20100611,021000,2.1486,2.1490,2.1486,2.1490
GBPNZD,20100611,021100,2.1491,2.1491,2.1490,2.1490
GBPNZD,20100611,021200,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100611,021300,2.1493,2.1496,2.1490,2.1490
GBPNZD,20100611,021400,2.1489,2.1490,2.1488,2.1490
GBPNZD,20100611,021500,2.1492,2.1493,2.1492,2.1493
GBPNZD,20100611,021600,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100611,021700,2.1487,2.1488,2.1484,2.1488
GBPNZD,20100611,021800,2.1489,2.1490,2.1484,2.1485
GBPNZD,20100611,021900,2.1488,2.1497,2.1488,2.1497
GBPNZD,20100611,022000,2.1499,2.1505,2.1499,2.1505
GBPNZD,20100611,022100,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100611,022200,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100611,022300,2.1504,2.1508,2.1504,2.1508
GBPNZD,20100611,022400,2.1509,2.1511,2.1509,2.1511
GBPNZD,20100611,022500,2.1512,2.1512,2.1500,2.1500
GBPNZD,20100611,022600,2.1502,2.1503,2.1497,2.1497
GBPNZD,20100611,022700,2.1495,2.1495,2.1482,2.1482
GBPNZD,20100611,022800,2.1481,2.1481,2.1478,2.1479
GBPNZD,20100611,022900,2.1479,2.1479,2.1478,2.1478
GBPNZD,20100611,023000,2.1475,2.1475,2.1475,2.1475
GBPNZD,20100611,023100,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100611,023200,2.1478,2.1478,2.1478,2.1478
GBPNZD,20100611,023300,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100611,023400,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100611,023500,2.1480,2.1480,2.1478,2.1479
GBPNZD,20100611,023600,2.1481,2.1484,2.1481,2.1482
GBPNZD,20100611,023700,2.1482,2.1483,2.1482,2.1483
GBPNZD,20100611,023800,2.1482,2.1484,2.1482,2.1484
GBPNZD,20100611,023900,2.1484,2.1484,2.1483,2.1483
GBPNZD,20100611,024000,2.1481,2.1481,2.1481,2.1481
GBPNZD,20100611,024100,2.1480,2.1481,2.1480,2.1481
GBPNZD,20100611,024200,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100611,024300,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100611,024400,2.1482,2.1497,2.1482,2.1497
GBPNZD,20100611,024500,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100611,024600,2.1495,2.1495,2.1489,2.1489
GBPNZD,20100611,024700,2.1489,2.1489,2.1486,2.1487
GBPNZD,20100611,024800,2.1486,2.1486,2.1482,2.1486
GBPNZD,20100611,024900,2.1487,2.1492,2.1487,2.1488
GBPNZD,20100611,025000,2.1489,2.1493,2.1489,2.1492
GBPNZD,20100611,025100,2.1493,2.1494,2.1490,2.1491
GBPNZD,20100611,025200,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100611,025300,2.1490,2.1490,2.1489,2.1489
GBPNZD,20100611,025400,2.1490,2.1492,2.1490,2.1492
GBPNZD,20100611,025500,2.1493,2.1495,2.1493,2.1493
GBPNZD,20100611,025600,2.1492,2.1492,2.1482,2.1482
GBPNZD,20100611,025700,2.1480,2.1481,2.1480,2.1481
GBPNZD,20100611,025800,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100611,025900,2.1479,2.1488,2.1479,2.1488
GBPNZD,20100611,030000,2.1488,2.1495,2.1488,2.1495
GBPNZD,20100611,030100,2.1495,2.1495,2.1488,2.1488
GBPNZD,20100611,030200,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100611,030300,2.1488,2.1488,2.1483,2.1483
GBPNZD,20100611,030400,2.1481,2.1481,2.1468,2.1471
GBPNZD,20100611,030500,2.1472,2.1474,2.1472,2.1474
GBPNZD,20100611,030600,2.1474,2.1480,2.1472,2.1480
GBPNZD,20100611,030700,2.1481,2.1481,2.1477,2.1477
GBPNZD,20100611,030800,2.1477,2.1477,2.1476,2.1476
GBPNZD,20100611,030900,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100611,031000,2.1474,2.1477,2.1474,2.1477
GBPNZD,20100611,031100,2.1478,2.1479,2.1477,2.1477
GBPNZD,20100611,031200,2.1478,2.1482,2.1478,2.1482
GBPNZD,20100611,031300,2.1482,2.1483,2.1482,2.1482
GBPNZD,20100611,031400,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100611,031500,2.1489,2.1492,2.1489,2.1492
GBPNZD,20100611,031600,2.1493,2.1494,2.1493,2.1494
GBPNZD,20100611,031700,2.1493,2.1493,2.1491,2.1491
GBPNZD,20100611,031800,2.1489,2.1489,2.1488,2.1488
GBPNZD,20100611,031900,2.1489,2.1495,2.1489,2.1495
GBPNZD,20100611,032000,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100611,032100,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100611,032200,2.1495,2.1496,2.1490,2.1490
GBPNZD,20100611,032300,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100611,032400,2.1497,2.1500,2.1497,2.1500
GBPNZD,20100611,032500,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100611,032600,2.1501,2.1504,2.1501,2.1503
GBPNZD,20100611,032700,2.1503,2.1504,2.1502,2.1502
GBPNZD,20100611,032800,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100611,032900,2.1497,2.1499,2.1497,2.1499
GBPNZD,20100611,033000,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100611,033100,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100611,033200,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100611,033300,2.1496,2.1497,2.1496,2.1496
GBPNZD,20100611,033400,2.1496,2.1497,2.1496,2.1496
GBPNZD,20100611,033500,2.1496,2.1496,2.1495,2.1495
GBPNZD,20100611,033600,2.1495,2.1495,2.1489,2.1489
GBPNZD,20100611,033700,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100611,033800,2.1489,2.1489,2.1489,2.1489
GBPNZD,20100611,033900,2.1489,2.1493,2.1488,2.1493
GBPNZD,20100611,034000,2.1494,2.1495,2.1494,2.1495
GBPNZD,20100611,034100,2.1496,2.1499,2.1496,2.1499
GBPNZD,20100611,034200,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100611,034300,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100611,034400,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100611,034500,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100611,034600,2.1500,2.1502,2.1500,2.1502
GBPNZD,20100611,034700,2.1502,2.1504,2.1502,2.1504
GBPNZD,20100611,034800,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100611,034900,2.1509,2.1511,2.1504,2.1506
GBPNZD,20100611,035000,2.1506,2.1512,2.1506,2.1512
GBPNZD,20100611,035100,2.1514,2.1518,2.1514,2.1518
GBPNZD,20100611,035200,2.1520,2.1520,2.1518,2.1518
GBPNZD,20100611,035300,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100611,035400,2.1515,2.1516,2.1515,2.1516
GBPNZD,20100611,035500,2.1518,2.1518,2.1512,2.1512
GBPNZD,20100611,035600,2.1510,2.1510,2.1509,2.1509
GBPNZD,20100611,035700,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100611,035800,2.1506,2.1509,2.1503,2.1507
GBPNZD,20100611,035900,2.1505,2.1507,2.1504,2.1507
GBPNZD,20100611,040000,2.1509,2.1525,2.1509,2.1524
GBPNZD,20100611,040100,2.1523,2.1523,2.1511,2.1515
GBPNZD,20100611,040200,2.1516,2.1519,2.1515,2.1517
GBPNZD,20100611,040300,2.1519,2.1524,2.1519,2.1524
GBPNZD,20100611,040400,2.1526,2.1528,2.1526,2.1528
GBPNZD,20100611,040500,2.1530,2.1539,2.1530,2.1539
GBPNZD,20100611,040600,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100611,040700,2.1543,2.1545,2.1540,2.1540
GBPNZD,20100611,040800,2.1540,2.1542,2.1538,2.1540
GBPNZD,20100611,040900,2.1542,2.1553,2.1542,2.1552
GBPNZD,20100611,041000,2.1550,2.1550,2.1548,2.1548
GBPNZD,20100611,041100,2.1549,2.1556,2.1549,2.1556
GBPNZD,20100611,041200,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100611,041300,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100611,041400,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100611,041500,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100611,041600,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100611,041700,2.1557,2.1557,2.1557,2.1557
GBPNZD,20100611,041800,2.1557,2.1559,2.1557,2.1559
GBPNZD,20100611,041900,2.1560,2.1561,2.1560,2.1561
GBPNZD,20100611,042000,2.1561,2.1565,2.1561,2.1565
GBPNZD,20100611,042100,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100611,042200,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100611,042300,2.1564,2.1564,2.1558,2.1558
GBPNZD,20100611,042400,2.1556,2.1563,2.1556,2.1560
GBPNZD,20100611,042500,2.1559,2.1559,2.1555,2.1555
GBPNZD,20100611,042600,2.1553,2.1556,2.1553,2.1553
GBPNZD,20100611,042700,2.1551,2.1551,2.1539,2.1539
GBPNZD,20100611,042800,2.1541,2.1551,2.1541,2.1551
GBPNZD,20100611,042900,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100611,043000,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100611,043100,2.1548,2.1549,2.1546,2.1549
GBPNZD,20100611,043200,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100611,043300,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100611,043400,2.1548,2.1548,2.1547,2.1547
GBPNZD,20100611,043500,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100611,043600,2.1544,2.1544,2.1543,2.1544
GBPNZD,20100611,043700,2.1542,2.1542,2.1533,2.1533
GBPNZD,20100611,043800,2.1531,2.1541,2.1531,2.1541
GBPNZD,20100611,043900,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100611,044000,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100611,044100,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100611,044200,2.1547,2.1550,2.1547,2.1550
GBPNZD,20100611,044300,2.1550,2.1551,2.1550,2.1551
GBPNZD,20100611,044400,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100611,044500,2.1548,2.1548,2.1545,2.1545
GBPNZD,20100611,044600,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100611,044700,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100611,044800,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100611,044900,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100611,045000,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100611,045100,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100611,045200,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100611,045300,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100611,045400,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100611,045500,2.1542,2.1542,2.1541,2.1541
GBPNZD,20100611,045600,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100611,045700,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100611,045800,2.1539,2.1541,2.1539,2.1540
GBPNZD,20100611,045900,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100611,050000,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100611,050100,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100611,050200,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100611,050300,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100611,050400,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100611,050500,2.1546,2.1546,2.1543,2.1543
GBPNZD,20100611,050600,2.1543,2.1543,2.1541,2.1541
GBPNZD,20100611,050700,2.1543,2.1543,2.1543,2.1543
GBPNZD,20100611,050800,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100611,050900,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100611,051000,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100611,051100,2.1552,2.1556,2.1550,2.1550
GBPNZD,20100611,051200,2.1551,2.1551,2.1544,2.1546
GBPNZD,20100611,051300,2.1545,2.1545,2.1542,2.1544
GBPNZD,20100611,051400,2.1545,2.1553,2.1545,2.1552
GBPNZD,20100611,051500,2.1545,2.1545,2.1537,2.1537
GBPNZD,20100611,051600,2.1538,2.1544,2.1538,2.1544
GBPNZD,20100611,051700,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100611,051800,2.1544,2.1547,2.1544,2.1547
GBPNZD,20100611,051900,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100611,052000,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100611,052100,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100611,052200,2.1556,2.1558,2.1549,2.1549
GBPNZD,20100611,052300,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100611,052400,2.1551,2.1551,2.1548,2.1549
GBPNZD,20100611,052500,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100611,052600,2.1552,2.1552,2.1550,2.1550
GBPNZD,20100611,052700,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100611,052800,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100611,052900,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100611,053000,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100611,053100,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100611,053200,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100611,053300,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100611,053400,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100611,053500,2.1544,2.1544,2.1543,2.1543
GBPNZD,20100611,053600,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100611,053700,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100611,053800,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100611,053900,2.1541,2.1541,2.1536,2.1536
GBPNZD,20100611,054000,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100611,054100,2.1540,2.1540,2.1537,2.1537
GBPNZD,20100611,054200,2.1536,2.1538,2.1536,2.1538
GBPNZD,20100611,054300,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100611,054400,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100611,054500,2.1534,2.1534,2.1533,2.1533
GBPNZD,20100611,054600,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100611,054700,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100611,054800,2.1534,2.1535,2.1533,2.1533
GBPNZD,20100611,054900,2.1534,2.1537,2.1534,2.1535
GBPNZD,20100611,055000,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100611,055100,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100611,055200,2.1536,2.1542,2.1536,2.1542
GBPNZD,20100611,055300,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100611,055400,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100611,055500,2.1551,2.1552,2.1551,2.1551
GBPNZD,20100611,055600,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100611,055700,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100611,055800,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100611,055900,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100611,060000,2.1551,2.1551,2.1545,2.1545
GBPNZD,20100611,060100,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100611,060200,2.1546,2.1548,2.1546,2.1548
GBPNZD,20100611,060300,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100611,060400,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100611,060500,2.1550,2.1556,2.1550,2.1556
GBPNZD,20100611,060600,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100611,060700,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100611,060800,2.1555,2.1558,2.1555,2.1556
GBPNZD,20100611,060900,2.1555,2.1558,2.1555,2.1557
GBPNZD,20100611,061000,2.1556,2.1556,2.1554,2.1554
GBPNZD,20100611,061100,2.1552,2.1555,2.1552,2.1555
GBPNZD,20100611,061200,2.1556,2.1567,2.1556,2.1567
GBPNZD,20100611,061300,2.1569,2.1572,2.1566,2.1567
GBPNZD,20100611,061400,2.1569,2.1574,2.1565,2.1574
GBPNZD,20100611,061500,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100611,061600,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100611,061700,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100611,061800,2.1584,2.1590,2.1584,2.1590
GBPNZD,20100611,061900,2.1590,2.1592,2.1590,2.1590
GBPNZD,20100611,062000,2.1588,2.1588,2.1583,2.1587
GBPNZD,20100611,062100,2.1589,2.1590,2.1589,2.1590
GBPNZD,20100611,062200,2.1590,2.1590,2.1583,2.1583
GBPNZD,20100611,062300,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100611,062400,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100611,062500,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100611,062600,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100611,062700,2.1585,2.1586,2.1584,2.1586
GBPNZD,20100611,062800,2.1584,2.1586,2.1581,2.1586
GBPNZD,20100611,062900,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100611,063000,2.1586,2.1593,2.1586,2.1591
GBPNZD,20100611,063100,2.1592,2.1596,2.1592,2.1596
GBPNZD,20100611,063200,2.1596,2.1597,2.1596,2.1597
GBPNZD,20100611,063300,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100611,063400,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100611,063500,2.1595,2.1595,2.1589,2.1589
GBPNZD,20100611,063600,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100611,063700,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100611,063800,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100611,063900,2.1594,2.1594,2.1588,2.1588
GBPNZD,20100611,064000,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100611,064100,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100611,064200,2.1587,2.1588,2.1586,2.1586
GBPNZD,20100611,064300,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100611,064400,2.1577,2.1577,2.1576,2.1577
GBPNZD,20100611,064500,2.1578,2.1578,2.1574,2.1574
GBPNZD,20100611,064600,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100611,064700,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100611,064800,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100611,064900,2.1576,2.1576,2.1571,2.1571
GBPNZD,20100611,065000,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100611,065100,2.1563,2.1563,2.1553,2.1553
GBPNZD,20100611,065200,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100611,065300,2.1558,2.1559,2.1558,2.1558
GBPNZD,20100611,065400,2.1559,2.1560,2.1554,2.1560
GBPNZD,20100611,065500,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100611,065600,2.1566,2.1566,2.1564,2.1564
GBPNZD,20100611,065700,2.1567,2.1584,2.1567,2.1580
GBPNZD,20100611,065800,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100611,065900,2.1577,2.1606,2.1576,2.1602
GBPNZD,20100611,070000,2.1601,2.1609,2.1598,2.1609
GBPNZD,20100611,070100,2.1608,2.1615,2.1604,2.1615
GBPNZD,20100611,070200,2.1616,2.1622,2.1616,2.1622
GBPNZD,20100611,070300,2.1622,2.1622,2.1615,2.1615
GBPNZD,20100611,070400,2.1616,2.1622,2.1616,2.1622
GBPNZD,20100611,070500,2.1620,2.1620,2.1612,2.1612
GBPNZD,20100611,070600,2.1612,2.1615,2.1612,2.1615
GBPNZD,20100611,070700,2.1616,2.1616,2.1610,2.1610
GBPNZD,20100611,070800,2.1608,2.1608,2.1602,2.1602
GBPNZD,20100611,070900,2.1602,2.1604,2.1601,2.1604
GBPNZD,20100611,071000,2.1605,2.1611,2.1605,2.1611
GBPNZD,20100611,071100,2.1614,2.1614,2.1614,2.1614
GBPNZD,20100611,071200,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100611,071300,2.1611,2.1620,2.1611,2.1620
GBPNZD,20100611,071400,2.1623,2.1625,2.1620,2.1620
GBPNZD,20100611,071500,2.1619,2.1619,2.1616,2.1618
GBPNZD,20100611,071600,2.1617,2.1618,2.1616,2.1618
GBPNZD,20100611,071700,2.1619,2.1619,2.1608,2.1608
GBPNZD,20100611,071800,2.1607,2.1607,2.1604,2.1604
GBPNZD,20100611,071900,2.1602,2.1607,2.1602,2.1607
GBPNZD,20100611,072000,2.1608,2.1609,2.1608,2.1608
GBPNZD,20100611,072100,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100611,072200,2.1607,2.1607,2.1605,2.1607
GBPNZD,20100611,072300,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100611,072400,2.1604,2.1604,2.1602,2.1604
GBPNZD,20100611,072500,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100611,072600,2.1605,2.1605,2.1604,2.1605
GBPNZD,20100611,072700,2.1604,2.1604,2.1600,2.1600
GBPNZD,20100611,072800,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100611,072900,2.1601,2.1603,2.1601,2.1603
GBPNZD,20100611,073000,2.1602,2.1602,2.1587,2.1588
GBPNZD,20100611,073100,2.1589,2.1593,2.1589,2.1593
GBPNZD,20100611,073200,2.1594,2.1597,2.1591,2.1597
GBPNZD,20100611,073300,2.1598,2.1602,2.1598,2.1602
GBPNZD,20100611,073400,2.1602,2.1602,2.1601,2.1602
GBPNZD,20100611,073500,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100611,073600,2.1604,2.1604,2.1600,2.1600
GBPNZD,20100611,073700,2.1599,2.1600,2.1597,2.1600
GBPNZD,20100611,073800,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100611,073900,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100611,074000,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100611,074100,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100611,074200,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100611,074300,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100611,074400,2.1595,2.1595,2.1592,2.1592
GBPNZD,20100611,074500,2.1591,2.1591,2.1589,2.1591
GBPNZD,20100611,074600,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100611,074700,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100611,074800,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100611,074900,2.1599,2.1606,2.1599,2.1606
GBPNZD,20100611,075000,2.1607,2.1609,2.1603,2.1603
GBPNZD,20100611,075100,2.1601,2.1602,2.1599,2.1602
GBPNZD,20100611,075200,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100611,075300,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100611,075400,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100611,075500,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100611,075600,2.1598,2.1601,2.1598,2.1601
GBPNZD,20100611,075700,2.1604,2.1609,2.1604,2.1608
GBPNZD,20100611,075800,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100611,075900,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100611,080000,2.1607,2.1608,2.1604,2.1604
GBPNZD,20100611,080100,2.1602,2.1602,2.1593,2.1593
GBPNZD,20100611,080200,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100611,080300,2.1587,2.1594,2.1587,2.1594
GBPNZD,20100611,080400,2.1593,2.1595,2.1592,2.1595
GBPNZD,20100611,080500,2.1593,2.1593,2.1589,2.1589
GBPNZD,20100611,080600,2.1588,2.1588,2.1585,2.1585
GBPNZD,20100611,080700,2.1589,2.1593,2.1589,2.1593
GBPNZD,20100611,080800,2.1592,2.1592,2.1585,2.1585
GBPNZD,20100611,080900,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100611,081000,2.1577,2.1578,2.1574,2.1578
GBPNZD,20100611,081100,2.1581,2.1588,2.1581,2.1588
GBPNZD,20100611,081200,2.1591,2.1596,2.1591,2.1591
GBPNZD,20100611,081300,2.1595,2.1605,2.1595,2.1605
GBPNZD,20100611,081400,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100611,081500,2.1603,2.1603,2.1599,2.1599
GBPNZD,20100611,081600,2.1598,2.1598,2.1593,2.1593
GBPNZD,20100611,081700,2.1592,2.1604,2.1592,2.1604
GBPNZD,20100611,081800,2.1602,2.1602,2.1591,2.1591
GBPNZD,20100611,081900,2.1589,2.1589,2.1586,2.1588
GBPNZD,20100611,082000,2.1586,2.1586,2.1583,2.1586
GBPNZD,20100611,082100,2.1588,2.1599,2.1588,2.1599
GBPNZD,20100611,082200,2.1605,2.1611,2.1601,2.1601
GBPNZD,20100611,082300,2.1601,2.1602,2.1601,2.1602
GBPNZD,20100611,082400,2.1600,2.1600,2.1597,2.1599
GBPNZD,20100611,082500,2.1601,2.1604,2.1600,2.1602
GBPNZD,20100611,082600,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100611,082700,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100611,082800,2.1598,2.1616,2.1598,2.1612
GBPNZD,20100611,082900,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100611,083000,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100611,083100,2.1611,2.1611,2.1597,2.1597
GBPNZD,20100611,083200,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100611,083300,2.1603,2.1608,2.1603,2.1606
GBPNZD,20100611,083400,2.1608,2.1614,2.1608,2.1614
GBPNZD,20100611,083500,2.1612,2.1617,2.1612,2.1616
GBPNZD,20100611,083600,2.1618,2.1625,2.1618,2.1625
GBPNZD,20100611,083700,2.1623,2.1625,2.1623,2.1623
GBPNZD,20100611,083800,2.1625,2.1626,2.1623,2.1623
GBPNZD,20100611,083900,2.1622,2.1623,2.1621,2.1623
GBPNZD,20100611,084000,2.1623,2.1624,2.1623,2.1623
GBPNZD,20100611,084100,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100611,084200,2.1617,2.1617,2.1615,2.1617
GBPNZD,20100611,084300,2.1618,2.1618,2.1609,2.1609
GBPNZD,20100611,084400,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100611,084500,2.1615,2.1615,2.1612,2.1612
GBPNZD,20100611,084600,2.1612,2.1619,2.1612,2.1619
GBPNZD,20100611,084700,2.1618,2.1621,2.1616,2.1621
GBPNZD,20100611,084800,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100611,084900,2.1614,2.1614,2.1610,2.1611
GBPNZD,20100611,085000,2.1615,2.1618,2.1609,2.1609
GBPNZD,20100611,085100,2.1609,2.1609,2.1601,2.1601
GBPNZD,20100611,085200,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100611,085300,2.1602,2.1602,2.1594,2.1595
GBPNZD,20100611,085400,2.1593,2.1593,2.1581,2.1581
GBPNZD,20100611,085500,2.1579,2.1579,2.1570,2.1570
GBPNZD,20100611,085600,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100611,085700,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100611,085800,2.1575,2.1575,2.1567,2.1567
GBPNZD,20100611,085900,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100611,090000,2.1565,2.1565,2.1557,2.1557
GBPNZD,20100611,090100,2.1556,2.1559,2.1555,2.1559
GBPNZD,20100611,090200,2.1558,2.1558,2.1551,2.1551
GBPNZD,20100611,090300,2.1551,2.1552,2.1548,2.1548
GBPNZD,20100611,090400,2.1546,2.1553,2.1546,2.1551
GBPNZD,20100611,090500,2.1550,2.1550,2.1534,2.1534
GBPNZD,20100611,090600,2.1532,2.1532,2.1518,2.1520
GBPNZD,20100611,090700,2.1523,2.1530,2.1523,2.1530
GBPNZD,20100611,090800,2.1529,2.1529,2.1522,2.1528
GBPNZD,20100611,090900,2.1532,2.1542,2.1532,2.1542
GBPNZD,20100611,091000,2.1541,2.1542,2.1539,2.1542
GBPNZD,20100611,091100,2.1544,2.1555,2.1544,2.1549
GBPNZD,20100611,091200,2.1547,2.1547,2.1542,2.1546
GBPNZD,20100611,091300,2.1548,2.1551,2.1546,2.1546
GBPNZD,20100611,091400,2.1542,2.1542,2.1537,2.1537
GBPNZD,20100611,091500,2.1537,2.1542,2.1537,2.1542
GBPNZD,20100611,091600,2.1544,2.1566,2.1544,2.1559
GBPNZD,20100611,091700,2.1561,2.1564,2.1558,2.1558
GBPNZD,20100611,091800,2.1557,2.1566,2.1557,2.1566
GBPNZD,20100611,091900,2.1567,2.1567,2.1559,2.1561
GBPNZD,20100611,092000,2.1562,2.1563,2.1552,2.1552
GBPNZD,20100611,092100,2.1554,2.1555,2.1545,2.1545
GBPNZD,20100611,092200,2.1544,2.1545,2.1542,2.1545
GBPNZD,20100611,092300,2.1547,2.1552,2.1547,2.1552
GBPNZD,20100611,092400,2.1551,2.1556,2.1551,2.1552
GBPNZD,20100611,092500,2.1551,2.1551,2.1540,2.1541
GBPNZD,20100611,092600,2.1542,2.1546,2.1542,2.1542
GBPNZD,20100611,092700,2.1544,2.1545,2.1544,2.1545
GBPNZD,20100611,092800,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100611,092900,2.1546,2.1549,2.1546,2.1548
GBPNZD,20100611,093000,2.1546,2.1548,2.1544,2.1545
GBPNZD,20100611,093100,2.1549,2.1553,2.1549,2.1551
GBPNZD,20100611,093200,2.1550,2.1550,2.1546,2.1546
GBPNZD,20100611,093300,2.1545,2.1553,2.1545,2.1553
GBPNZD,20100611,093400,2.1553,2.1554,2.1553,2.1554
GBPNZD,20100611,093500,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100611,093600,2.1556,2.1556,2.1549,2.1554
GBPNZD,20100611,093700,2.1556,2.1556,2.1548,2.1551
GBPNZD,20100611,093800,2.1549,2.1549,2.1545,2.1545
GBPNZD,20100611,093900,2.1544,2.1546,2.1543,2.1546
GBPNZD,20100611,094000,2.1547,2.1553,2.1547,2.1549
GBPNZD,20100611,094100,2.1549,2.1552,2.1549,2.1552
GBPNZD,20100611,094200,2.1555,2.1560,2.1551,2.1553
GBPNZD,20100611,094300,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100611,094400,2.1557,2.1562,2.1557,2.1558
GBPNZD,20100611,094500,2.1556,2.1556,2.1553,2.1556
GBPNZD,20100611,094600,2.1554,2.1554,2.1545,2.1548
GBPNZD,20100611,094700,2.1549,2.1549,2.1545,2.1545
GBPNZD,20100611,094800,2.1544,2.1544,2.1541,2.1544
GBPNZD,20100611,094900,2.1541,2.1544,2.1534,2.1538
GBPNZD,20100611,095000,2.1535,2.1535,2.1531,2.1534
GBPNZD,20100611,095100,2.1535,2.1541,2.1535,2.1541
GBPNZD,20100611,095200,2.1542,2.1543,2.1542,2.1542
GBPNZD,20100611,095300,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100611,095400,2.1542,2.1543,2.1539,2.1540
GBPNZD,20100611,095500,2.1541,2.1542,2.1537,2.1537
GBPNZD,20100611,095600,2.1538,2.1538,2.1528,2.1530
GBPNZD,20100611,095700,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100611,095800,2.1531,2.1538,2.1530,2.1538
GBPNZD,20100611,095900,2.1541,2.1544,2.1541,2.1542
GBPNZD,20100611,100000,2.1541,2.1541,2.1521,2.1521
GBPNZD,20100611,100100,2.1518,2.1525,2.1518,2.1525
GBPNZD,20100611,100200,2.1527,2.1537,2.1527,2.1537
GBPNZD,20100611,100300,2.1535,2.1535,2.1528,2.1528
GBPNZD,20100611,100400,2.1530,2.1535,2.1530,2.1532
GBPNZD,20100611,100500,2.1531,2.1531,2.1509,2.1509
GBPNZD,20100611,100600,2.1507,2.1520,2.1507,2.1520
GBPNZD,20100611,100700,2.1521,2.1531,2.1521,2.1531
GBPNZD,20100611,100800,2.1530,2.1532,2.1530,2.1530
GBPNZD,20100611,100900,2.1530,2.1530,2.1527,2.1527
GBPNZD,20100611,101000,2.1527,2.1543,2.1527,2.1543
GBPNZD,20100611,101100,2.1545,2.1548,2.1545,2.1547
GBPNZD,20100611,101200,2.1546,2.1546,2.1531,2.1531
GBPNZD,20100611,101300,2.1532,2.1534,2.1532,2.1532
GBPNZD,20100611,101400,2.1532,2.1532,2.1522,2.1524
GBPNZD,20100611,101500,2.1528,2.1528,2.1521,2.1521
GBPNZD,20100611,101600,2.1520,2.1523,2.1516,2.1516
GBPNZD,20100611,101700,2.1512,2.1512,2.1500,2.1500
GBPNZD,20100611,101800,2.1499,2.1499,2.1493,2.1493
GBPNZD,20100611,101900,2.1492,2.1492,2.1487,2.1487
GBPNZD,20100611,102000,2.1488,2.1492,2.1488,2.1490
GBPNZD,20100611,102100,2.1489,2.1489,2.1485,2.1485
GBPNZD,20100611,102200,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100611,102300,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100611,102400,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100611,102500,2.1492,2.1495,2.1492,2.1495
GBPNZD,20100611,102600,2.1493,2.1493,2.1489,2.1489
GBPNZD,20100611,102700,2.1488,2.1496,2.1488,2.1496
GBPNZD,20100611,102800,2.1497,2.1503,2.1497,2.1502
GBPNZD,20100611,102900,2.1502,2.1503,2.1502,2.1502
GBPNZD,20100611,103000,2.1500,2.1500,2.1494,2.1500
GBPNZD,20100611,103100,2.1499,2.1513,2.1495,2.1506
GBPNZD,20100611,103200,2.1504,2.1504,2.1497,2.1497
GBPNZD,20100611,103300,2.1498,2.1507,2.1498,2.1505
GBPNZD,20100611,103400,2.1507,2.1509,2.1507,2.1509
GBPNZD,20100611,103500,2.1510,2.1514,2.1509,2.1509
GBPNZD,20100611,103600,2.1508,2.1508,2.1503,2.1503
GBPNZD,20100611,103700,2.1500,2.1500,2.1495,2.1495
GBPNZD,20100611,103800,2.1495,2.1496,2.1495,2.1495
GBPNZD,20100611,103900,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100611,104000,2.1489,2.1490,2.1485,2.1485
GBPNZD,20100611,104100,2.1483,2.1483,2.1477,2.1477
GBPNZD,20100611,104200,2.1477,2.1479,2.1477,2.1479
GBPNZD,20100611,104300,2.1479,2.1481,2.1478,2.1481
GBPNZD,20100611,104400,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100611,104500,2.1487,2.1488,2.1485,2.1485
GBPNZD,20100611,104600,2.1484,2.1484,2.1479,2.1479
GBPNZD,20100611,104700,2.1478,2.1478,2.1475,2.1477
GBPNZD,20100611,104800,2.1477,2.1477,2.1477,2.1477
GBPNZD,20100611,104900,2.1478,2.1481,2.1478,2.1481
GBPNZD,20100611,105000,2.1481,2.1486,2.1481,2.1486
GBPNZD,20100611,105100,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100611,105200,2.1486,2.1486,2.1477,2.1477
GBPNZD,20100611,105300,2.1476,2.1478,2.1474,2.1478
GBPNZD,20100611,105400,2.1479,2.1479,2.1459,2.1459
GBPNZD,20100611,105500,2.1458,2.1458,2.1444,2.1450
GBPNZD,20100611,105600,2.1449,2.1449,2.1435,2.1437
GBPNZD,20100611,105700,2.1435,2.1442,2.1435,2.1442
GBPNZD,20100611,105800,2.1443,2.1449,2.1443,2.1445
GBPNZD,20100611,105900,2.1443,2.1443,2.1439,2.1439
GBPNZD,20100611,110000,2.1440,2.1450,2.1440,2.1450
GBPNZD,20100611,110100,2.1451,2.1451,2.1443,2.1443
GBPNZD,20100611,110200,2.1440,2.1440,2.1432,2.1432
GBPNZD,20100611,110300,2.1430,2.1430,2.1423,2.1423
GBPNZD,20100611,110400,2.1422,2.1422,2.1418,2.1421
GBPNZD,20100611,110500,2.1420,2.1420,2.1418,2.1418
GBPNZD,20100611,110600,2.1416,2.1420,2.1416,2.1420
GBPNZD,20100611,110700,2.1420,2.1422,2.1420,2.1422
GBPNZD,20100611,110800,2.1423,2.1429,2.1423,2.1429
GBPNZD,20100611,110900,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100611,111000,2.1432,2.1433,2.1427,2.1427
GBPNZD,20100611,111100,2.1425,2.1427,2.1425,2.1427
GBPNZD,20100611,111200,2.1428,2.1430,2.1428,2.1430
GBPNZD,20100611,111300,2.1432,2.1433,2.1432,2.1433
GBPNZD,20100611,111400,2.1432,2.1432,2.1430,2.1430
GBPNZD,20100611,111500,2.1430,2.1430,2.1430,2.1430
GBPNZD,20100611,111600,2.1430,2.1431,2.1428,2.1428
GBPNZD,20100611,111700,2.1427,2.1428,2.1425,2.1428
GBPNZD,20100611,111800,2.1428,2.1430,2.1427,2.1430
GBPNZD,20100611,111900,2.1431,2.1435,2.1431,2.1432
GBPNZD,20100611,112000,2.1431,2.1431,2.1426,2.1426
GBPNZD,20100611,112100,2.1425,2.1429,2.1425,2.1429
GBPNZD,20100611,112200,2.1429,2.1429,2.1422,2.1422
GBPNZD,20100611,112300,2.1422,2.1422,2.1418,2.1418
GBPNZD,20100611,112400,2.1415,2.1415,2.1407,2.1409
GBPNZD,20100611,112500,2.1411,2.1411,2.1407,2.1407
GBPNZD,20100611,112600,2.1410,2.1411,2.1403,2.1403
GBPNZD,20100611,112700,2.1402,2.1405,2.1402,2.1405
GBPNZD,20100611,112800,2.1405,2.1405,2.1405,2.1405
GBPNZD,20100611,112900,2.1407,2.1411,2.1407,2.1411
GBPNZD,20100611,113000,2.1412,2.1412,2.1411,2.1411
GBPNZD,20100611,113100,2.1410,2.1410,2.1403,2.1405
GBPNZD,20100611,113200,2.1407,2.1416,2.1407,2.1416
GBPNZD,20100611,113300,2.1418,2.1418,2.1414,2.1415
GBPNZD,20100611,113400,2.1415,2.1416,2.1411,2.1411
GBPNZD,20100611,113500,2.1407,2.1415,2.1407,2.1415
GBPNZD,20100611,113600,2.1416,2.1418,2.1416,2.1416
GBPNZD,20100611,113700,2.1415,2.1421,2.1415,2.1421
GBPNZD,20100611,113800,2.1421,2.1421,2.1418,2.1418
GBPNZD,20100611,113900,2.1418,2.1419,2.1418,2.1418
GBPNZD,20100611,114000,2.1419,2.1422,2.1413,2.1413
GBPNZD,20100611,114100,2.1411,2.1416,2.1380,2.1380
GBPNZD,20100611,114200,2.1374,2.1374,2.1345,2.1358
GBPNZD,20100611,114300,2.1363,2.1370,2.1355,2.1355
GBPNZD,20100611,114400,2.1354,2.1354,2.1347,2.1352
GBPNZD,20100611,114500,2.1348,2.1348,2.1341,2.1341
GBPNZD,20100611,114600,2.1342,2.1359,2.1342,2.1359
GBPNZD,20100611,114700,2.1363,2.1363,2.1360,2.1363
GBPNZD,20100611,114800,2.1362,2.1362,2.1360,2.1362
GBPNZD,20100611,114900,2.1363,2.1372,2.1363,2.1372
GBPNZD,20100611,115000,2.1375,2.1379,2.1375,2.1376
GBPNZD,20100611,115100,2.1374,2.1377,2.1374,2.1377
GBPNZD,20100611,115200,2.1376,2.1377,2.1374,2.1377
GBPNZD,20100611,115300,2.1379,2.1379,2.1376,2.1376
GBPNZD,20100611,115400,2.1374,2.1374,2.1374,2.1374
GBPNZD,20100611,115500,2.1374,2.1374,2.1371,2.1371
GBPNZD,20100611,115600,2.1369,2.1369,2.1362,2.1363
GBPNZD,20100611,115700,2.1362,2.1362,2.1360,2.1362
GBPNZD,20100611,115800,2.1363,2.1363,2.1353,2.1353
GBPNZD,20100611,115900,2.1352,2.1356,2.1352,2.1354
GBPNZD,20100611,120000,2.1355,2.1365,2.1355,2.1365
GBPNZD,20100611,120100,2.1364,2.1364,2.1358,2.1358
GBPNZD,20100611,120200,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100611,120300,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100611,120400,2.1358,2.1358,2.1355,2.1355
GBPNZD,20100611,120500,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100611,120600,2.1352,2.1352,2.1349,2.1350
GBPNZD,20100611,120700,2.1351,2.1358,2.1351,2.1358
GBPNZD,20100611,120800,2.1359,2.1366,2.1359,2.1366
GBPNZD,20100611,120900,2.1368,2.1368,2.1362,2.1362
GBPNZD,20100611,121000,2.1360,2.1364,2.1359,2.1364
GBPNZD,20100611,121100,2.1366,2.1367,2.1366,2.1366
GBPNZD,20100611,121200,2.1365,2.1365,2.1361,2.1361
GBPNZD,20100611,121300,2.1360,2.1365,2.1360,2.1363
GBPNZD,20100611,121400,2.1362,2.1362,2.1355,2.1357
GBPNZD,20100611,121500,2.1356,2.1356,2.1353,2.1353
GBPNZD,20100611,121600,2.1351,2.1351,2.1351,2.1351
GBPNZD,20100611,121700,2.1351,2.1353,2.1351,2.1353
GBPNZD,20100611,121800,2.1355,2.1356,2.1353,2.1355
GBPNZD,20100611,121900,2.1356,2.1362,2.1356,2.1360
GBPNZD,20100611,122000,2.1359,2.1359,2.1355,2.1355
GBPNZD,20100611,122100,2.1357,2.1364,2.1356,2.1356
GBPNZD,20100611,122200,2.1351,2.1356,2.1351,2.1355
GBPNZD,20100611,122300,2.1356,2.1367,2.1356,2.1367
GBPNZD,20100611,122400,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100611,122500,2.1367,2.1370,2.1367,2.1370
GBPNZD,20100611,122600,2.1369,2.1369,2.1363,2.1363
GBPNZD,20100611,122700,2.1362,2.1362,2.1355,2.1355
GBPNZD,20100611,122800,2.1354,2.1356,2.1354,2.1356
GBPNZD,20100611,122900,2.1356,2.1356,2.1352,2.1352
GBPNZD,20100611,123000,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100611,123100,2.1350,2.1355,2.1350,2.1355
GBPNZD,20100611,123200,2.1354,2.1355,2.1353,2.1353
GBPNZD,20100611,123300,2.1352,2.1352,2.1349,2.1351
GBPNZD,20100611,123400,2.1352,2.1352,2.1350,2.1350
GBPNZD,20100611,123500,2.1349,2.1355,2.1349,2.1352
GBPNZD,20100611,123600,2.1351,2.1352,2.1351,2.1352
GBPNZD,20100611,123700,2.1353,2.1360,2.1353,2.1360
GBPNZD,20100611,123800,2.1359,2.1373,2.1359,2.1372
GBPNZD,20100611,123900,2.1370,2.1370,2.1369,2.1370
GBPNZD,20100611,124000,2.1369,2.1369,2.1366,2.1366
GBPNZD,20100611,124100,2.1365,2.1365,2.1360,2.1360
GBPNZD,20100611,124200,2.1359,2.1359,2.1354,2.1358
GBPNZD,20100611,124300,2.1358,2.1360,2.1358,2.1359
GBPNZD,20100611,124400,2.1358,2.1358,2.1356,2.1356
GBPNZD,20100611,124500,2.1356,2.1361,2.1356,2.1361
GBPNZD,20100611,124600,2.1360,2.1360,2.1356,2.1356
GBPNZD,20100611,124700,2.1352,2.1352,2.1342,2.1342
GBPNZD,20100611,124800,2.1337,2.1337,2.1335,2.1335
GBPNZD,20100611,124900,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100611,125000,2.1337,2.1337,2.1337,2.1337
GBPNZD,20100611,125100,2.1335,2.1335,2.1335,2.1335
GBPNZD,20100611,125200,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100611,125300,2.1337,2.1339,2.1337,2.1339
GBPNZD,20100611,125400,2.1339,2.1341,2.1339,2.1341
GBPNZD,20100611,125500,2.1342,2.1342,2.1342,2.1342
GBPNZD,20100611,125600,2.1342,2.1346,2.1332,2.1333
GBPNZD,20100611,125700,2.1334,2.1335,2.1333,2.1335
GBPNZD,20100611,125800,2.1339,2.1342,2.1339,2.1342
GBPNZD,20100611,125900,2.1344,2.1344,2.1342,2.1342
GBPNZD,20100611,130000,2.1342,2.1346,2.1338,2.1338
GBPNZD,20100611,130100,2.1339,2.1344,2.1339,2.1344
GBPNZD,20100611,130200,2.1344,2.1344,2.1338,2.1338
GBPNZD,20100611,130300,2.1338,2.1338,2.1330,2.1330
GBPNZD,20100611,130400,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100611,130500,2.1332,2.1332,2.1331,2.1331
GBPNZD,20100611,130600,2.1331,2.1334,2.1331,2.1334
GBPNZD,20100611,130700,2.1335,2.1337,2.1335,2.1337
GBPNZD,20100611,130800,2.1338,2.1346,2.1338,2.1346
GBPNZD,20100611,130900,2.1347,2.1353,2.1347,2.1353
GBPNZD,20100611,131000,2.1352,2.1355,2.1352,2.1355
GBPNZD,20100611,131100,2.1357,2.1359,2.1357,2.1359
GBPNZD,20100611,131200,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100611,131300,2.1360,2.1370,2.1360,2.1370
GBPNZD,20100611,131400,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100611,131500,2.1372,2.1374,2.1372,2.1374
GBPNZD,20100611,131600,2.1373,2.1373,2.1366,2.1369
GBPNZD,20100611,131700,2.1367,2.1367,2.1361,2.1361
GBPNZD,20100611,131800,2.1359,2.1359,2.1349,2.1349
GBPNZD,20100611,131900,2.1350,2.1352,2.1350,2.1352
GBPNZD,20100611,132000,2.1352,2.1355,2.1352,2.1353
GBPNZD,20100611,132100,2.1354,2.1359,2.1354,2.1359
GBPNZD,20100611,132200,2.1360,2.1362,2.1360,2.1362
GBPNZD,20100611,132300,2.1363,2.1363,2.1363,2.1363
GBPNZD,20100611,132400,2.1363,2.1367,2.1363,2.1367
GBPNZD,20100611,132500,2.1370,2.1373,2.1370,2.1372
GBPNZD,20100611,132600,2.1372,2.1372,2.1369,2.1370
GBPNZD,20100611,132700,2.1370,2.1370,2.1369,2.1369
GBPNZD,20100611,132800,2.1366,2.1366,2.1363,2.1363
GBPNZD,20100611,132900,2.1363,2.1363,2.1359,2.1359
GBPNZD,20100611,133000,2.1358,2.1363,2.1358,2.1360
GBPNZD,20100611,133100,2.1361,2.1363,2.1358,2.1358
GBPNZD,20100611,133200,2.1358,2.1358,2.1354,2.1354
GBPNZD,20100611,133300,2.1351,2.1351,2.1345,2.1345
GBPNZD,20100611,133400,2.1344,2.1350,2.1344,2.1350
GBPNZD,20100611,133500,2.1351,2.1351,2.1345,2.1346
GBPNZD,20100611,133600,2.1349,2.1352,2.1349,2.1352
GBPNZD,20100611,133700,2.1352,2.1356,2.1352,2.1352
GBPNZD,20100611,133800,2.1353,2.1353,2.1352,2.1352
GBPNZD,20100611,133900,2.1351,2.1351,2.1349,2.1349
GBPNZD,20100611,134000,2.1351,2.1355,2.1351,2.1355
GBPNZD,20100611,134100,2.1356,2.1356,2.1356,2.1356
GBPNZD,20100611,134200,2.1356,2.1356,2.1346,2.1346
GBPNZD,20100611,134300,2.1345,2.1345,2.1342,2.1342
GBPNZD,20100611,134400,2.1342,2.1342,2.1338,2.1338
GBPNZD,20100611,134500,2.1340,2.1347,2.1340,2.1346
GBPNZD,20100611,134600,2.1348,2.1348,2.1346,2.1346
GBPNZD,20100611,134700,2.1348,2.1349,2.1348,2.1348
GBPNZD,20100611,134800,2.1346,2.1355,2.1346,2.1355
GBPNZD,20100611,134900,2.1356,2.1356,2.1351,2.1352
GBPNZD,20100611,135000,2.1352,2.1354,2.1352,2.1354
GBPNZD,20100611,135100,2.1355,2.1356,2.1355,2.1356
GBPNZD,20100611,135200,2.1355,2.1356,2.1352,2.1356
GBPNZD,20100611,135300,2.1356,2.1356,2.1353,2.1355
GBPNZD,20100611,135400,2.1355,2.1355,2.1349,2.1349
GBPNZD,20100611,135500,2.1348,2.1348,2.1342,2.1344
GBPNZD,20100611,135600,2.1345,2.1345,2.1345,2.1345
GBPNZD,20100611,135700,2.1344,2.1345,2.1343,2.1345
GBPNZD,20100611,135800,2.1341,2.1344,2.1341,2.1342
GBPNZD,20100611,135900,2.1344,2.1346,2.1341,2.1341
GBPNZD,20100611,140000,2.1342,2.1348,2.1339,2.1339
GBPNZD,20100611,140100,2.1340,2.1346,2.1335,2.1335
GBPNZD,20100611,140200,2.1328,2.1328,2.1320,2.1320
GBPNZD,20100611,140300,2.1317,2.1320,2.1315,2.1320
GBPNZD,20100611,140400,2.1319,2.1319,2.1319,2.1319
GBPNZD,20100611,140500,2.1320,2.1321,2.1318,2.1318
GBPNZD,20100611,140600,2.1317,2.1317,2.1308,2.1308
GBPNZD,20100611,140700,2.1307,2.1309,2.1307,2.1309
GBPNZD,20100611,140800,2.1307,2.1307,2.1307,2.1307
GBPNZD,20100611,140900,2.1307,2.1307,2.1305,2.1305
GBPNZD,20100611,141000,2.1302,2.1302,2.1302,2.1302
GBPNZD,20100611,141100,2.1302,2.1307,2.1299,2.1307
GBPNZD,20100611,141200,2.1306,2.1306,2.1290,2.1290
GBPNZD,20100611,141300,2.1289,2.1289,2.1274,2.1274
GBPNZD,20100611,141400,2.1271,2.1271,2.1224,2.1225
GBPNZD,20100611,141500,2.1228,2.1240,2.1228,2.1240
GBPNZD,20100611,141600,2.1242,2.1243,2.1240,2.1241
GBPNZD,20100611,141700,2.1242,2.1250,2.1242,2.1243
GBPNZD,20100611,141800,2.1240,2.1240,2.1232,2.1233
GBPNZD,20100611,141900,2.1233,2.1236,2.1232,2.1236
GBPNZD,20100611,142000,2.1237,2.1244,2.1228,2.1228
GBPNZD,20100611,142100,2.1221,2.1221,2.1207,2.1211
GBPNZD,20100611,142200,2.1214,2.1214,2.1207,2.1208
GBPNZD,20100611,142300,2.1210,2.1212,2.1210,2.1212
GBPNZD,20100611,142400,2.1211,2.1211,2.1199,2.1199
GBPNZD,20100611,142500,2.1198,2.1211,2.1198,2.1211
GBPNZD,20100611,142600,2.1214,2.1224,2.1214,2.1224
GBPNZD,20100611,142700,2.1225,2.1232,2.1225,2.1232
GBPNZD,20100611,142800,2.1233,2.1236,2.1232,2.1232
GBPNZD,20100611,142900,2.1231,2.1231,2.1226,2.1226
GBPNZD,20100611,143000,2.1225,2.1226,2.1224,2.1224
GBPNZD,20100611,143100,2.1223,2.1236,2.1222,2.1222
GBPNZD,20100611,143200,2.1218,2.1223,2.1215,2.1215
GBPNZD,20100611,143300,2.1212,2.1212,2.1196,2.1209
GBPNZD,20100611,143400,2.1211,2.1218,2.1211,2.1216
GBPNZD,20100611,143500,2.1219,2.1242,2.1219,2.1236
GBPNZD,20100611,143600,2.1235,2.1256,2.1231,2.1254
GBPNZD,20100611,143700,2.1252,2.1252,2.1226,2.1226
GBPNZD,20100611,143800,2.1225,2.1226,2.1215,2.1215
GBPNZD,20100611,143900,2.1213,2.1213,2.1200,2.1200
GBPNZD,20100611,144000,2.1198,2.1198,2.1186,2.1196
GBPNZD,20100611,144100,2.1195,2.1198,2.1193,2.1196
GBPNZD,20100611,144200,2.1197,2.1197,2.1185,2.1185
GBPNZD,20100611,144300,2.1184,2.1187,2.1180,2.1184
GBPNZD,20100611,144400,2.1187,2.1188,2.1187,2.1187
GBPNZD,20100611,144500,2.1188,2.1190,2.1186,2.1187
GBPNZD,20100611,144600,2.1188,2.1194,2.1188,2.1194
GBPNZD,20100611,144700,2.1195,2.1198,2.1195,2.1198
GBPNZD,20100611,144800,2.1197,2.1197,2.1163,2.1163
GBPNZD,20100611,144900,2.1162,2.1165,2.1159,2.1165
GBPNZD,20100611,145000,2.1167,2.1172,2.1152,2.1152
GBPNZD,20100611,145100,2.1151,2.1161,2.1151,2.1152
GBPNZD,20100611,145200,2.1151,2.1151,2.1135,2.1139
GBPNZD,20100611,145300,2.1140,2.1157,2.1140,2.1156
GBPNZD,20100611,145400,2.1155,2.1158,2.1155,2.1158
GBPNZD,20100611,145500,2.1160,2.1168,2.1158,2.1168
GBPNZD,20100611,145600,2.1170,2.1191,2.1170,2.1190
GBPNZD,20100611,145700,2.1187,2.1188,2.1187,2.1188
GBPNZD,20100611,145800,2.1189,2.1209,2.1183,2.1208
GBPNZD,20100611,145900,2.1205,2.1215,2.1205,2.1215
GBPNZD,20100611,150000,2.1216,2.1228,2.1215,2.1228
GBPNZD,20100611,150100,2.1224,2.1224,2.1200,2.1201
GBPNZD,20100611,150200,2.1200,2.1202,2.1198,2.1202
GBPNZD,20100611,150300,2.1201,2.1212,2.1200,2.1210
GBPNZD,20100611,150400,2.1208,2.1208,2.1194,2.1194
GBPNZD,20100611,150500,2.1196,2.1196,2.1195,2.1196
GBPNZD,20100611,150600,2.1197,2.1222,2.1197,2.1222
GBPNZD,20100611,150700,2.1218,2.1218,2.1201,2.1209
GBPNZD,20100611,150800,2.1211,2.1225,2.1211,2.1225
GBPNZD,20100611,150900,2.1226,2.1230,2.1226,2.1230
GBPNZD,20100611,151000,2.1231,2.1237,2.1227,2.1237
GBPNZD,20100611,151100,2.1239,2.1242,2.1237,2.1242
GBPNZD,20100611,151200,2.1240,2.1240,2.1236,2.1237
GBPNZD,20100611,151300,2.1239,2.1240,2.1238,2.1238
GBPNZD,20100611,151400,2.1237,2.1237,2.1230,2.1235
GBPNZD,20100611,151500,2.1236,2.1242,2.1236,2.1242
GBPNZD,20100611,151600,2.1243,2.1243,2.1240,2.1240
GBPNZD,20100611,151700,2.1238,2.1238,2.1233,2.1233
GBPNZD,20100611,151800,2.1233,2.1235,2.1233,2.1234
GBPNZD,20100611,151900,2.1235,2.1243,2.1235,2.1242
GBPNZD,20100611,152000,2.1241,2.1249,2.1241,2.1249
GBPNZD,20100611,152100,2.1250,2.1250,2.1244,2.1244
GBPNZD,20100611,152200,2.1243,2.1247,2.1243,2.1247
GBPNZD,20100611,152300,2.1249,2.1249,2.1244,2.1248
GBPNZD,20100611,152400,2.1251,2.1267,2.1249,2.1267
GBPNZD,20100611,152500,2.1268,2.1272,2.1268,2.1268
GBPNZD,20100611,152600,2.1267,2.1267,2.1254,2.1254
GBPNZD,20100611,152700,2.1250,2.1250,2.1243,2.1245
GBPNZD,20100611,152800,2.1247,2.1253,2.1247,2.1253
GBPNZD,20100611,152900,2.1251,2.1259,2.1251,2.1259
GBPNZD,20100611,153000,2.1260,2.1265,2.1260,2.1265
GBPNZD,20100611,153100,2.1267,2.1267,2.1263,2.1263
GBPNZD,20100611,153200,2.1261,2.1282,2.1261,2.1282
GBPNZD,20100611,153300,2.1281,2.1281,2.1277,2.1277
GBPNZD,20100611,153400,2.1277,2.1277,2.1268,2.1270
GBPNZD,20100611,153500,2.1269,2.1269,2.1267,2.1267
GBPNZD,20100611,153600,2.1264,2.1264,2.1260,2.1260
GBPNZD,20100611,153700,2.1256,2.1256,2.1251,2.1256
GBPNZD,20100611,153800,2.1257,2.1258,2.1256,2.1258
GBPNZD,20100611,153900,2.1256,2.1256,2.1249,2.1249
GBPNZD,20100611,154000,2.1246,2.1246,2.1240,2.1244
GBPNZD,20100611,154100,2.1242,2.1244,2.1240,2.1244
GBPNZD,20100611,154200,2.1246,2.1253,2.1246,2.1253
GBPNZD,20100611,154300,2.1254,2.1254,2.1253,2.1253
GBPNZD,20100611,154400,2.1254,2.1254,2.1242,2.1242
GBPNZD,20100611,154500,2.1240,2.1240,2.1237,2.1239
GBPNZD,20100611,154600,2.1240,2.1246,2.1240,2.1246
GBPNZD,20100611,154700,2.1248,2.1249,2.1244,2.1245
GBPNZD,20100611,154800,2.1247,2.1249,2.1245,2.1245
GBPNZD,20100611,154900,2.1243,2.1243,2.1236,2.1236
GBPNZD,20100611,155000,2.1235,2.1235,2.1235,2.1235
GBPNZD,20100611,155100,2.1235,2.1238,2.1232,2.1238
GBPNZD,20100611,155200,2.1240,2.1242,2.1240,2.1242
GBPNZD,20100611,155300,2.1240,2.1257,2.1240,2.1257
GBPNZD,20100611,155400,2.1258,2.1258,2.1251,2.1251
GBPNZD,20100611,155500,2.1250,2.1250,2.1242,2.1243
GBPNZD,20100611,155600,2.1240,2.1240,2.1214,2.1214
GBPNZD,20100611,155700,2.1211,2.1211,2.1197,2.1211
GBPNZD,20100611,155800,2.1210,2.1216,2.1209,2.1216
GBPNZD,20100611,155900,2.1214,2.1214,2.1207,2.1209
GBPNZD,20100611,160000,2.1208,2.1209,2.1207,2.1208
GBPNZD,20100611,160100,2.1206,2.1206,2.1191,2.1194
GBPNZD,20100611,160200,2.1196,2.1205,2.1196,2.1205
GBPNZD,20100611,160300,2.1207,2.1208,2.1207,2.1208
GBPNZD,20100611,160400,2.1208,2.1219,2.1208,2.1219
GBPNZD,20100611,160500,2.1220,2.1223,2.1220,2.1221
GBPNZD,20100611,160600,2.1222,2.1223,2.1222,2.1222
GBPNZD,20100611,160700,2.1221,2.1228,2.1212,2.1212
GBPNZD,20100611,160800,2.1211,2.1215,2.1192,2.1192
GBPNZD,20100611,160900,2.1191,2.1191,2.1173,2.1173
GBPNZD,20100611,161000,2.1172,2.1172,2.1154,2.1157
GBPNZD,20100611,161100,2.1156,2.1159,2.1134,2.1134
GBPNZD,20100611,161200,2.1130,2.1144,2.1117,2.1144
GBPNZD,20100611,161300,2.1143,2.1145,2.1133,2.1145
GBPNZD,20100611,161400,2.1147,2.1149,2.1147,2.1148
GBPNZD,20100611,161500,2.1149,2.1154,2.1141,2.1141
GBPNZD,20100611,161600,2.1142,2.1145,2.1142,2.1145
GBPNZD,20100611,161700,2.1148,2.1151,2.1138,2.1138
GBPNZD,20100611,161800,2.1139,2.1151,2.1139,2.1146
GBPNZD,20100611,161900,2.1147,2.1151,2.1145,2.1151
GBPNZD,20100611,162000,2.1151,2.1151,2.1149,2.1151
GBPNZD,20100611,162100,2.1151,2.1156,2.1151,2.1156
GBPNZD,20100611,162200,2.1157,2.1157,2.1152,2.1152
GBPNZD,20100611,162300,2.1154,2.1161,2.1154,2.1161
GBPNZD,20100611,162400,2.1162,2.1166,2.1162,2.1165
GBPNZD,20100611,162500,2.1164,2.1164,2.1161,2.1163
GBPNZD,20100611,162600,2.1163,2.1170,2.1160,2.1170
GBPNZD,20100611,162700,2.1169,2.1170,2.1168,2.1168
GBPNZD,20100611,162800,2.1167,2.1170,2.1163,2.1170
GBPNZD,20100611,162900,2.1169,2.1169,2.1152,2.1152
GBPNZD,20100611,163000,2.1151,2.1156,2.1151,2.1156
GBPNZD,20100611,163100,2.1156,2.1156,2.1145,2.1145
GBPNZD,20100611,163200,2.1144,2.1145,2.1144,2.1144
GBPNZD,20100611,163300,2.1142,2.1143,2.1142,2.1143
GBPNZD,20100611,163400,2.1144,2.1144,2.1142,2.1142
GBPNZD,20100611,163500,2.1143,2.1152,2.1143,2.1151
GBPNZD,20100611,163600,2.1149,2.1149,2.1138,2.1138
GBPNZD,20100611,163700,2.1135,2.1138,2.1134,2.1138
GBPNZD,20100611,163800,2.1140,2.1144,2.1140,2.1142
GBPNZD,20100611,163900,2.1141,2.1141,2.1137,2.1139
GBPNZD,20100611,164000,2.1140,2.1162,2.1140,2.1162
GBPNZD,20100611,164100,2.1164,2.1165,2.1163,2.1165
GBPNZD,20100611,164200,2.1163,2.1163,2.1156,2.1156
GBPNZD,20100611,164300,2.1154,2.1154,2.1152,2.1154
GBPNZD,20100611,164400,2.1152,2.1152,2.1146,2.1147
GBPNZD,20100611,164500,2.1148,2.1149,2.1140,2.1149
GBPNZD,20100611,164600,2.1151,2.1151,2.1141,2.1150
GBPNZD,20100611,164700,2.1149,2.1149,2.1142,2.1143
GBPNZD,20100611,164800,2.1142,2.1147,2.1140,2.1147
GBPNZD,20100611,164900,2.1148,2.1149,2.1148,2.1149
GBPNZD,20100611,165000,2.1149,2.1151,2.1148,2.1148
GBPNZD,20100611,165100,2.1147,2.1147,2.1140,2.1141
GBPNZD,20100611,165200,2.1140,2.1142,2.1139,2.1142
GBPNZD,20100611,165300,2.1140,2.1140,2.1130,2.1131
GBPNZD,20100611,165400,2.1133,2.1144,2.1133,2.1138
GBPNZD,20100611,165500,2.1139,2.1155,2.1139,2.1152
GBPNZD,20100611,165600,2.1151,2.1155,2.1149,2.1155
GBPNZD,20100611,165700,2.1156,2.1160,2.1142,2.1143
GBPNZD,20100611,165800,2.1144,2.1165,2.1144,2.1158
GBPNZD,20100611,165900,2.1156,2.1163,2.1156,2.1156
GBPNZD,20100611,170000,2.1155,2.1159,2.1147,2.1147
GBPNZD,20100611,170100,2.1145,2.1145,2.1134,2.1138
GBPNZD,20100611,170200,2.1137,2.1137,2.1124,2.1126
GBPNZD,20100611,170300,2.1127,2.1134,2.1127,2.1134
GBPNZD,20100611,170400,2.1134,2.1134,2.1127,2.1127
GBPNZD,20100611,170500,2.1126,2.1131,2.1126,2.1131
GBPNZD,20100611,170600,2.1127,2.1127,2.1112,2.1115
GBPNZD,20100611,170700,2.1123,2.1127,2.1119,2.1119
GBPNZD,20100611,170800,2.1119,2.1119,2.1116,2.1119
GBPNZD,20100611,170900,2.1121,2.1134,2.1120,2.1134
GBPNZD,20100611,171000,2.1137,2.1142,2.1137,2.1142
GBPNZD,20100611,171100,2.1141,2.1149,2.1139,2.1142
GBPNZD,20100611,171200,2.1141,2.1142,2.1136,2.1142
GBPNZD,20100611,171300,2.1140,2.1142,2.1126,2.1142
GBPNZD,20100611,171400,2.1144,2.1144,2.1137,2.1141
GBPNZD,20100611,171500,2.1141,2.1141,2.1139,2.1139
GBPNZD,20100611,171600,2.1138,2.1148,2.1138,2.1145
GBPNZD,20100611,171700,2.1146,2.1149,2.1146,2.1149
GBPNZD,20100611,171800,2.1149,2.1155,2.1149,2.1155
GBPNZD,20100611,171900,2.1153,2.1156,2.1151,2.1155
GBPNZD,20100611,172000,2.1156,2.1156,2.1145,2.1147
GBPNZD,20100611,172100,2.1148,2.1152,2.1147,2.1152
GBPNZD,20100611,172200,2.1153,2.1154,2.1142,2.1142
GBPNZD,20100611,172300,2.1141,2.1141,2.1134,2.1134
GBPNZD,20100611,172400,2.1133,2.1133,2.1131,2.1131
GBPNZD,20100611,172500,2.1128,2.1128,2.1125,2.1125
GBPNZD,20100611,172600,2.1123,2.1123,2.1119,2.1121
GBPNZD,20100611,172700,2.1126,2.1129,2.1122,2.1122
GBPNZD,20100611,172800,2.1121,2.1122,2.1117,2.1121
GBPNZD,20100611,172900,2.1123,2.1125,2.1119,2.1125
GBPNZD,20100611,173000,2.1126,2.1126,2.1120,2.1120
GBPNZD,20100611,173100,2.1119,2.1119,2.1107,2.1109
GBPNZD,20100611,173200,2.1110,2.1116,2.1110,2.1116
GBPNZD,20100611,173300,2.1119,2.1122,2.1119,2.1122
GBPNZD,20100611,173400,2.1120,2.1121,2.1117,2.1119
GBPNZD,20100611,173500,2.1117,2.1117,2.1112,2.1112
GBPNZD,20100611,173600,2.1109,2.1109,2.1103,2.1107
GBPNZD,20100611,173700,2.1110,2.1113,2.1106,2.1113
GBPNZD,20100611,173800,2.1114,2.1117,2.1114,2.1117
GBPNZD,20100611,173900,2.1118,2.1121,2.1118,2.1119
GBPNZD,20100611,174000,2.1121,2.1128,2.1121,2.1127
GBPNZD,20100611,174100,2.1128,2.1128,2.1119,2.1119
GBPNZD,20100611,174200,2.1119,2.1125,2.1119,2.1125
GBPNZD,20100611,174300,2.1124,2.1124,2.1123,2.1123
GBPNZD,20100611,174400,2.1123,2.1123,2.1122,2.1123
GBPNZD,20100611,174500,2.1125,2.1128,2.1125,2.1128
GBPNZD,20100611,174600,2.1128,2.1135,2.1128,2.1135
GBPNZD,20100611,174700,2.1133,2.1133,2.1128,2.1128
GBPNZD,20100611,174800,2.1127,2.1133,2.1127,2.1133
GBPNZD,20100611,174900,2.1134,2.1135,2.1134,2.1134
GBPNZD,20100611,175000,2.1135,2.1135,2.1129,2.1129
GBPNZD,20100611,175100,2.1128,2.1128,2.1112,2.1112
GBPNZD,20100611,175200,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100611,175300,2.1108,2.1109,2.1108,2.1109
GBPNZD,20100611,175400,2.1109,2.1109,2.1099,2.1099
GBPNZD,20100611,175500,2.1098,2.1099,2.1098,2.1099
GBPNZD,20100611,175600,2.1100,2.1110,2.1100,2.1110
GBPNZD,20100611,175700,2.1112,2.1113,2.1110,2.1113
GBPNZD,20100611,175800,2.1112,2.1112,2.1110,2.1112
GBPNZD,20100611,175900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20100611,180000,2.1110,2.1114,2.1109,2.1109
GBPNZD,20100611,180100,2.1107,2.1112,2.1107,2.1112
GBPNZD,20100611,180200,2.1109,2.1109,2.1096,2.1096
GBPNZD,20100611,180300,2.1095,2.1095,2.1088,2.1093
GBPNZD,20100611,180400,2.1095,2.1099,2.1095,2.1099
GBPNZD,20100611,180500,2.1096,2.1096,2.1091,2.1091
GBPNZD,20100611,180600,2.1091,2.1093,2.1091,2.1093
GBPNZD,20100611,180700,2.1095,2.1100,2.1095,2.1099
GBPNZD,20100611,180800,2.1098,2.1098,2.1095,2.1096
GBPNZD,20100611,180900,2.1095,2.1095,2.1086,2.1086
GBPNZD,20100611,181000,2.1085,2.1085,2.1083,2.1083
GBPNZD,20100611,181100,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100611,181200,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100611,181300,2.1080,2.1080,2.1077,2.1079
GBPNZD,20100611,181400,2.1080,2.1083,2.1079,2.1083
GBPNZD,20100611,181500,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100611,181600,2.1079,2.1084,2.1079,2.1084
GBPNZD,20100611,181700,2.1084,2.1086,2.1084,2.1085
GBPNZD,20100611,181800,2.1084,2.1084,2.1079,2.1079
GBPNZD,20100611,181900,2.1078,2.1078,2.1074,2.1078
GBPNZD,20100611,182000,2.1079,2.1079,2.1076,2.1077
GBPNZD,20100611,182100,2.1077,2.1079,2.1075,2.1079
GBPNZD,20100611,182200,2.1081,2.1081,2.1077,2.1077
GBPNZD,20100611,182300,2.1075,2.1075,2.1074,2.1074
GBPNZD,20100611,182400,2.1077,2.1080,2.1077,2.1080
GBPNZD,20100611,182500,2.1081,2.1089,2.1081,2.1089
GBPNZD,20100611,182600,2.1091,2.1102,2.1089,2.1102
GBPNZD,20100611,182700,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100611,182800,2.1100,2.1100,2.1086,2.1086
GBPNZD,20100611,182900,2.1086,2.1086,2.1085,2.1085
GBPNZD,20100611,183000,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100611,183100,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100611,183200,2.1085,2.1091,2.1085,2.1091
GBPNZD,20100611,183300,2.1093,2.1095,2.1091,2.1091
GBPNZD,20100611,183400,2.1090,2.1090,2.1081,2.1081
GBPNZD,20100611,183500,2.1082,2.1082,2.1074,2.1074
GBPNZD,20100611,183600,2.1070,2.1070,2.1068,2.1068
GBPNZD,20100611,183700,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100611,183800,2.1070,2.1070,2.1069,2.1069
GBPNZD,20100611,183900,2.1068,2.1068,2.1065,2.1067
GBPNZD,20100611,184000,2.1065,2.1074,2.1065,2.1072
GBPNZD,20100611,184100,2.1070,2.1075,2.1070,2.1075
GBPNZD,20100611,184200,2.1075,2.1076,2.1075,2.1076
GBPNZD,20100611,184300,2.1076,2.1076,2.1076,2.1076
GBPNZD,20100611,184400,2.1075,2.1075,2.1068,2.1068
GBPNZD,20100611,184500,2.1067,2.1072,2.1065,2.1072
GBPNZD,20100611,184600,2.1076,2.1079,2.1072,2.1072
GBPNZD,20100611,184700,2.1072,2.1075,2.1072,2.1075
GBPNZD,20100611,184800,2.1075,2.1075,2.1075,2.1075
GBPNZD,20100611,184900,2.1075,2.1078,2.1075,2.1078
GBPNZD,20100611,185000,2.1078,2.1078,2.1077,2.1077
GBPNZD,20100611,185100,2.1075,2.1075,2.1071,2.1071
GBPNZD,20100611,185200,2.1071,2.1075,2.1071,2.1075
GBPNZD,20100611,185300,2.1078,2.1079,2.1078,2.1078
GBPNZD,20100611,185400,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100611,185500,2.1075,2.1075,2.1073,2.1073
GBPNZD,20100611,185600,2.1073,2.1073,2.1072,2.1072
GBPNZD,20100611,185700,2.1073,2.1080,2.1073,2.1077
GBPNZD,20100611,185800,2.1074,2.1082,2.1072,2.1082
GBPNZD,20100611,185900,2.1083,2.1085,2.1082,2.1082
GBPNZD,20100611,190000,2.1081,2.1091,2.1079,2.1087
GBPNZD,20100611,190100,2.1085,2.1085,2.1081,2.1081
GBPNZD,20100611,190200,2.1080,2.1081,2.1078,2.1081
GBPNZD,20100611,190300,2.1079,2.1080,2.1077,2.1080
GBPNZD,20100611,190400,2.1082,2.1084,2.1078,2.1078
GBPNZD,20100611,190500,2.1078,2.1078,2.1075,2.1075
GBPNZD,20100611,190600,2.1074,2.1075,2.1072,2.1075
GBPNZD,20100611,190700,2.1073,2.1073,2.1070,2.1070
GBPNZD,20100611,190800,2.1065,2.1065,2.1056,2.1060
GBPNZD,20100611,190900,2.1061,2.1072,2.1061,2.1072
GBPNZD,20100611,191000,2.1071,2.1071,2.1067,2.1067
GBPNZD,20100611,191100,2.1065,2.1068,2.1065,2.1068
GBPNZD,20100611,191200,2.1066,2.1066,2.1058,2.1058
GBPNZD,20100611,191300,2.1061,2.1070,2.1061,2.1070
GBPNZD,20100611,191400,2.1068,2.1071,2.1068,2.1070
GBPNZD,20100611,191500,2.1066,2.1066,2.1061,2.1064
GBPNZD,20100611,191600,2.1065,2.1065,2.1061,2.1064
GBPNZD,20100611,191700,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100611,191800,2.1063,2.1065,2.1063,2.1065
GBPNZD,20100611,191900,2.1064,2.1064,2.1063,2.1063
GBPNZD,20100611,192000,2.1063,2.1064,2.1063,2.1064
GBPNZD,20100611,192100,2.1067,2.1067,2.1065,2.1065
GBPNZD,20100611,192200,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100611,192300,2.1068,2.1068,2.1065,2.1065
GBPNZD,20100611,192400,2.1064,2.1068,2.1064,2.1068
GBPNZD,20100611,192500,2.1067,2.1067,2.1063,2.1064
GBPNZD,20100611,192600,2.1065,2.1070,2.1057,2.1057
GBPNZD,20100611,192700,2.1058,2.1065,2.1056,2.1063
GBPNZD,20100611,192800,2.1062,2.1067,2.1062,2.1067
GBPNZD,20100611,192900,2.1068,2.1070,2.1068,2.1070
GBPNZD,20100611,193000,2.1070,2.1070,2.1068,2.1070
GBPNZD,20100611,193100,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100611,193200,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100611,193300,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100611,193400,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100611,193500,2.1070,2.1071,2.1070,2.1071
GBPNZD,20100611,193600,2.1072,2.1072,2.1066,2.1066
GBPNZD,20100611,193700,2.1065,2.1070,2.1064,2.1070
GBPNZD,20100611,193800,2.1069,2.1069,2.1065,2.1065
GBPNZD,20100611,193900,2.1065,2.1065,2.1063,2.1063
GBPNZD,20100611,194000,2.1062,2.1063,2.1061,2.1061
GBPNZD,20100611,194100,2.1062,2.1063,2.1061,2.1061
GBPNZD,20100611,194200,2.1062,2.1064,2.1062,2.1064
GBPNZD,20100611,194300,2.1067,2.1068,2.1067,2.1068
GBPNZD,20100611,194400,2.1070,2.1072,2.1070,2.1070
GBPNZD,20100611,194500,2.1068,2.1069,2.1067,2.1067
GBPNZD,20100611,194600,2.1068,2.1068,2.1068,2.1068
GBPNZD,20100611,194700,2.1068,2.1072,2.1068,2.1072
GBPNZD,20100611,194800,2.1074,2.1076,2.1073,2.1076
GBPNZD,20100611,194900,2.1077,2.1079,2.1076,2.1079
GBPNZD,20100611,195000,2.1081,2.1084,2.1081,2.1084
GBPNZD,20100611,195100,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100611,195200,2.1082,2.1082,2.1081,2.1082
GBPNZD,20100611,195300,2.1082,2.1082,2.1081,2.1081
GBPNZD,20100611,195400,2.1081,2.1088,2.1081,2.1088
GBPNZD,20100611,195500,2.1089,2.1094,2.1089,2.1094
GBPNZD,20100611,195600,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100611,195700,2.1099,2.1099,2.1099,2.1099
GBPNZD,20100611,195800,2.1099,2.1099,2.1097,2.1097
GBPNZD,20100611,195900,2.1097,2.1097,2.1096,2.1096
GBPNZD,20100611,200000,2.1095,2.1095,2.1095,2.1095
GBPNZD,20100611,200100,2.1095,2.1098,2.1095,2.1098
GBPNZD,20100611,200200,2.1100,2.1103,2.1100,2.1103
GBPNZD,20100611,200300,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100611,200400,2.1100,2.1100,2.1095,2.1095
GBPNZD,20100611,200500,2.1093,2.1093,2.1089,2.1089
GBPNZD,20100611,200600,2.1090,2.1092,2.1086,2.1086
GBPNZD,20100611,200700,2.1085,2.1085,2.1084,2.1085
GBPNZD,20100611,200800,2.1086,2.1089,2.1086,2.1089
GBPNZD,20100611,200900,2.1089,2.1097,2.1089,2.1097
GBPNZD,20100611,201000,2.1098,2.1098,2.1098,2.1098
GBPNZD,20100611,201100,2.1098,2.1099,2.1095,2.1099
GBPNZD,20100611,201200,2.1104,2.1104,2.1100,2.1100
GBPNZD,20100611,201300,2.1098,2.1098,2.1095,2.1095
GBPNZD,20100611,201400,2.1094,2.1099,2.1093,2.1098
GBPNZD,20100611,201500,2.1096,2.1103,2.1096,2.1103
GBPNZD,20100611,201600,2.1105,2.1107,2.1105,2.1107
GBPNZD,20100611,201700,2.1110,2.1115,2.1109,2.1115
GBPNZD,20100611,201800,2.1116,2.1116,2.1116,2.1116
GBPNZD,20100611,201900,2.1115,2.1120,2.1115,2.1120
GBPNZD,20100611,202000,2.1120,2.1120,2.1117,2.1117
GBPNZD,20100611,202100,2.1117,2.1118,2.1116,2.1118
GBPNZD,20100611,202200,2.1119,2.1120,2.1117,2.1118
GBPNZD,20100611,202300,2.1120,2.1121,2.1119,2.1119
GBPNZD,20100611,202400,2.1117,2.1117,2.1116,2.1117
GBPNZD,20100611,202500,2.1118,2.1118,2.1116,2.1116
GBPNZD,20100611,202600,2.1117,2.1118,2.1117,2.1118
GBPNZD,20100611,202700,2.1118,2.1120,2.1118,2.1120
GBPNZD,20100611,202800,2.1120,2.1120,2.1120,2.1120
GBPNZD,20100611,202900,2.1120,2.1121,2.1120,2.1121
GBPNZD,20100611,203000,2.1123,2.1123,2.1121,2.1121
GBPNZD,20100611,203100,2.1121,2.1121,2.1116,2.1116
GBPNZD,20100611,203200,2.1117,2.1117,2.1114,2.1114
GBPNZD,20100611,203300,2.1112,2.1112,2.1099,2.1101
GBPNZD,20100611,203400,2.1102,2.1102,2.1102,2.1102
GBPNZD,20100611,203500,2.1103,2.1104,2.1102,2.1102
GBPNZD,20100611,203600,2.1105,2.1108,2.1105,2.1108
GBPNZD,20100611,203700,2.1109,2.1112,2.1109,2.1112
GBPNZD,20100611,203800,2.1110,2.1110,2.1109,2.1110
GBPNZD,20100611,203900,2.1112,2.1112,2.1102,2.1102
GBPNZD,20100611,204000,2.1102,2.1107,2.1101,2.1107
GBPNZD,20100611,204100,2.1108,2.1109,2.1106,2.1109
GBPNZD,20100611,204200,2.1110,2.1110,2.1109,2.1109
GBPNZD,20100611,204300,2.1107,2.1112,2.1106,2.1112
GBPNZD,20100611,204400,2.1114,2.1119,2.1114,2.1119
GBPNZD,20100611,204500,2.1119,2.1124,2.1119,2.1124
GBPNZD,20100611,204600,2.1124,2.1127,2.1124,2.1127
GBPNZD,20100611,204700,2.1128,2.1128,2.1124,2.1124
GBPNZD,20100611,204800,2.1124,2.1124,2.1120,2.1120
GBPNZD,20100611,204900,2.1119,2.1119,2.1112,2.1112
GBPNZD,20100611,205000,2.1110,2.1110,2.1110,2.1110
GBPNZD,20100611,205100,2.1112,2.1112,2.1109,2.1109
GBPNZD,20100611,205200,2.1107,2.1109,2.1102,2.1102
GBPNZD,20100611,205300,2.1102,2.1102,2.1100,2.1100
GBPNZD,20100611,205400,2.1098,2.1098,2.1093,2.1093
GBPNZD,20100611,205500,2.1093,2.1093,2.1085,2.1085
GBPNZD,20100611,205600,2.1084,2.1089,2.1082,2.1089
GBPNZD,20100611,205700,2.1093,2.1096,2.1093,2.1095
GBPNZD,20100611,205800,2.1093,2.1093,2.1089,2.1089
GBPNZD,20100611,205900,2.1087,2.1087,2.1083,2.1086
GBPNZD,20100611,210000,2.1085,2.1085,2.1082,2.1082
GBPNZD,20100611,210100,2.1083,2.1086,2.1083,2.1086
GBPNZD,20100611,210200,2.1084,2.1084,2.1082,2.1082
GBPNZD,20100611,210300,2.1085,2.1086,2.1085,2.1086
GBPNZD,20100611,210400,2.1085,2.1086,2.1084,2.1084
GBPNZD,20100611,210500,2.1082,2.1082,2.1082,2.1082
GBPNZD,20100611,210600,2.1082,2.1084,2.1082,2.1084
GBPNZD,20100611,210700,2.1084,2.1088,2.1084,2.1088
GBPNZD,20100611,210800,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100611,210900,2.1089,2.1089,2.1088,2.1088
GBPNZD,20100611,211000,2.1086,2.1086,2.1083,2.1084
GBPNZD,20100611,211100,2.1086,2.1086,2.1086,2.1086
GBPNZD,20100611,211200,2.1088,2.1088,2.1088,2.1088
GBPNZD,20100611,211300,2.1089,2.1091,2.1089,2.1089
GBPNZD,20100611,211400,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100611,211500,2.1084,2.1087,2.1084,2.1087
GBPNZD,20100611,211600,2.1088,2.1091,2.1088,2.1091
GBPNZD,20100611,211700,2.1092,2.1092,2.1089,2.1091
GBPNZD,20100611,211800,2.1093,2.1093,2.1091,2.1091
GBPNZD,20100611,211900,2.1089,2.1091,2.1087,2.1091
GBPNZD,20100611,212000,2.1091,2.1091,2.1088,2.1088
GBPNZD,20100611,212100,2.1089,2.1089,2.1086,2.1086
GBPNZD,20100611,212200,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100611,212300,2.1089,2.1089,2.1089,2.1089
GBPNZD,20100611,212400,2.1091,2.1091,2.1084,2.1085
GBPNZD,20100611,212500,2.1086,2.1086,2.1084,2.1084
GBPNZD,20100611,212600,2.1086,2.1088,2.1086,2.1088
GBPNZD,20100611,212700,2.1088,2.1089,2.1088,2.1089
GBPNZD,20100611,212800,2.1090,2.1090,2.1089,2.1089
GBPNZD,20100611,212900,2.1091,2.1091,2.1085,2.1085
GBPNZD,20100611,213000,2.1082,2.1082,2.1080,2.1081
GBPNZD,20100611,213100,2.1080,2.1080,2.1075,2.1079
GBPNZD,20100611,213200,2.1079,2.1081,2.1079,2.1081
GBPNZD,20100611,213300,2.1082,2.1084,2.1082,2.1082
GBPNZD,20100611,213400,2.1081,2.1081,2.1079,2.1081
GBPNZD,20100611,213500,2.1081,2.1082,2.1081,2.1081
GBPNZD,20100611,213600,2.1081,2.1081,2.1081,2.1081
GBPNZD,20100611,213700,2.1082,2.1082,2.1079,2.1079
GBPNZD,20100611,213800,2.1081,2.1081,2.1079,2.1079
GBPNZD,20100611,213900,2.1077,2.1077,2.1072,2.1072
GBPNZD,20100611,214000,2.1071,2.1071,2.1064,2.1064
GBPNZD,20100611,214100,2.1063,2.1067,2.1063,2.1067
GBPNZD,20100611,214200,2.1065,2.1065,2.1061,2.1061
GBPNZD,20100611,214300,2.1063,2.1063,2.1061,2.1061
GBPNZD,20100611,214400,2.1061,2.1061,2.1058,2.1058
GBPNZD,20100611,214500,2.1059,2.1061,2.1059,2.1061
GBPNZD,20100611,214600,2.1061,2.1061,2.1059,2.1060
GBPNZD,20100611,214700,2.1058,2.1058,2.1057,2.1058
GBPNZD,20100611,214800,2.1057,2.1058,2.1056,2.1058
GBPNZD,20100611,214900,2.1057,2.1057,2.1048,2.1050
GBPNZD,20100611,215000,2.1048,2.1048,2.1041,2.1041
GBPNZD,20100611,215100,2.1040,2.1042,2.1029,2.1029
GBPNZD,20100611,215200,2.1031,2.1035,2.1031,2.1033
GBPNZD,20100611,215300,2.1033,2.1033,2.1030,2.1030
GBPNZD,20100611,215400,2.1030,2.1032,2.1030,2.1032
GBPNZD,20100611,215500,2.1032,2.1032,2.1026,2.1026
GBPNZD,20100611,215600,2.1023,2.1023,2.1018,2.1018
GBPNZD,20100611,215700,2.1019,2.1021,2.1019,2.1021
GBPNZD,20100611,215800,2.1023,2.1024,2.1023,2.1024
GBPNZD,20100611,215900,2.1022,2.1022,2.1019,2.1019
GBPNZD,20100611,220000,2.1016,2.1018,2.1015,2.1018
AUDCHF,20100611,000100,0.9701,0.9701,0.9700,0.9701
AUDCHF,20100611,000200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100611,000300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100611,000400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20100611,000500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100611,000600,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100611,000700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100611,000800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20100611,000900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20100611,001000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100611,001100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100611,001200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100611,001300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100611,001400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20100611,001500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100611,001600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100611,001700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100611,001800,0.9692,0.9692,0.9682,0.9682
AUDCHF,20100611,001900,0.9681,0.9686,0.9681,0.9686
AUDCHF,20100611,002000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100611,002100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100611,002200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100611,002300,0.9689,0.9689,0.9685,0.9687
AUDCHF,20100611,002400,0.9686,0.9688,0.9686,0.9687
AUDCHF,20100611,002500,0.9686,0.9686,0.9682,0.9685
AUDCHF,20100611,002600,0.9685,0.9685,0.9684,0.9685
AUDCHF,20100611,002700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100611,002800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100611,002900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100611,003000,0.9686,0.9691,0.9686,0.9689
AUDCHF,20100611,003100,0.9688,0.9688,0.9685,0.9686
AUDCHF,20100611,003200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100611,003300,0.9686,0.9689,0.9686,0.9687
AUDCHF,20100611,003400,0.9688,0.9688,0.9687,0.9688
AUDCHF,20100611,003500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,003600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100611,003700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100611,003800,0.9690,0.9692,0.9689,0.9692
AUDCHF,20100611,003900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20100611,004000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100611,004100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20100611,004200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100611,004300,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100611,004400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100611,004500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100611,004600,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100611,004700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20100611,004800,0.9684,0.9684,0.9681,0.9681
AUDCHF,20100611,004900,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100611,005000,0.9681,0.9681,0.9680,0.9681
AUDCHF,20100611,005100,0.9682,0.9683,0.9682,0.9682
AUDCHF,20100611,005200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100611,005300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20100611,005400,0.9683,0.9685,0.9683,0.9683
AUDCHF,20100611,005500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20100611,005600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100611,005700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20100611,005800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100611,005900,0.9685,0.9685,0.9683,0.9685
AUDCHF,20100611,010000,0.9686,0.9689,0.9686,0.9689
AUDCHF,20100611,010100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100611,010200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,010300,0.9689,0.9693,0.9689,0.9693
AUDCHF,20100611,010400,0.9694,0.9696,0.9693,0.9693
AUDCHF,20100611,010500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100611,010600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100611,010700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100611,010800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20100611,010900,0.9696,0.9702,0.9696,0.9702
AUDCHF,20100611,011000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100611,011100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20100611,011200,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100611,011300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100611,011400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100611,011500,0.9702,0.9703,0.9701,0.9701
AUDCHF,20100611,011600,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100611,011700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20100611,011800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20100611,011900,0.9700,0.9700,0.9699,0.9700
AUDCHF,20100611,012000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100611,012100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20100611,012200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100611,012300,0.9706,0.9710,0.9706,0.9710
AUDCHF,20100611,012400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100611,012500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20100611,012600,0.9712,0.9716,0.9712,0.9716
AUDCHF,20100611,012700,0.9716,0.9718,0.9716,0.9716
AUDCHF,20100611,012800,0.9716,0.9716,0.9709,0.9709
AUDCHF,20100611,012900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100611,013000,0.9707,0.9708,0.9706,0.9706
AUDCHF,20100611,013100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100611,013200,0.9708,0.9710,0.9707,0.9710
AUDCHF,20100611,013300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20100611,013400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100611,013500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100611,013600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100611,013700,0.9708,0.9713,0.9708,0.9713
AUDCHF,20100611,013800,0.9713,0.9713,0.9711,0.9711
AUDCHF,20100611,013900,0.9709,0.9709,0.9706,0.9706
AUDCHF,20100611,014000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20100611,014100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20100611,014200,0.9708,0.9710,0.9707,0.9707
AUDCHF,20100611,014300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100611,014400,0.9705,0.9705,0.9702,0.9704
AUDCHF,20100611,014500,0.9703,0.9703,0.9698,0.9699
AUDCHF,20100611,014600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20100611,014700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100611,014800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100611,014900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20100611,015000,0.9699,0.9699,0.9697,0.9697
AUDCHF,20100611,015100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100611,015200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20100611,015300,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100611,015400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100611,015500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100611,015600,0.9699,0.9702,0.9699,0.9702
AUDCHF,20100611,015700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20100611,015800,0.9704,0.9704,0.9702,0.9704
AUDCHF,20100611,015900,0.9705,0.9707,0.9705,0.9707
AUDCHF,20100611,020000,0.9708,0.9708,0.9704,0.9704
AUDCHF,20100611,020100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20100611,020200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20100611,020300,0.9701,0.9703,0.9701,0.9703
AUDCHF,20100611,020400,0.9703,0.9703,0.9700,0.9700
AUDCHF,20100611,020500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100611,020600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100611,020700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20100611,020800,0.9699,0.9699,0.9695,0.9697
AUDCHF,20100611,020900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100611,021000,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100611,021100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20100611,021200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20100611,021300,0.9695,0.9697,0.9695,0.9697
AUDCHF,20100611,021400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20100611,021500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20100611,021600,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100611,021700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100611,021800,0.9690,0.9690,0.9688,0.9689
AUDCHF,20100611,021900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100611,022000,0.9688,0.9688,0.9682,0.9682
AUDCHF,20100611,022100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100611,022200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100611,022300,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100611,022400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100611,022500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100611,022600,0.9684,0.9685,0.9683,0.9685
AUDCHF,20100611,022700,0.9685,0.9687,0.9685,0.9687
AUDCHF,20100611,022800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20100611,022900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100611,023000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100611,023100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100611,023200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100611,023300,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100611,023400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,023500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,023600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20100611,023700,0.9690,0.9691,0.9689,0.9690
AUDCHF,20100611,023800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100611,023900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100611,024000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100611,024100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100611,024200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100611,024300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20100611,024400,0.9683,0.9683,0.9681,0.9681
AUDCHF,20100611,024500,0.9680,0.9680,0.9678,0.9678
AUDCHF,20100611,024600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20100611,024700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100611,024800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100611,024900,0.9682,0.9688,0.9682,0.9687
AUDCHF,20100611,025000,0.9687,0.9687,0.9686,0.9687
AUDCHF,20100611,025100,0.9687,0.9688,0.9685,0.9688
AUDCHF,20100611,025200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100611,025300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100611,025400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20100611,025500,0.9688,0.9689,0.9687,0.9687
AUDCHF,20100611,025600,0.9688,0.9692,0.9688,0.9692
AUDCHF,20100611,025700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,025800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,025900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,030000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,030100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,030200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20100611,030300,0.9693,0.9693,0.9692,0.9693
AUDCHF,20100611,030400,0.9694,0.9695,0.9693,0.9693
AUDCHF,20100611,030500,0.9693,0.9693,0.9691,0.9691
AUDCHF,20100611,030600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100611,030700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100611,030800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,030900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20100611,031000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100611,031100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,031200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100611,031300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,031400,0.9689,0.9689,0.9684,0.9684
AUDCHF,20100611,031500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100611,031600,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100611,031700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100611,031800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100611,031900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,032000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100611,032100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100611,032200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20100611,032300,0.9691,0.9691,0.9689,0.9689
AUDCHF,20100611,032400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100611,032500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100611,032600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100611,032700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100611,032800,0.9682,0.9686,0.9682,0.9686
AUDCHF,20100611,032900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100611,033000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100611,033100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,033200,0.9690,0.9690,0.9688,0.9688
AUDCHF,20100611,033300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100611,033400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100611,033500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20100611,033600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100611,033700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100611,033800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100611,033900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20100611,034000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20100611,034100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20100611,034200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20100611,034300,0.9691,0.9692,0.9690,0.9692
AUDCHF,20100611,034400,0.9691,0.9691,0.9690,0.9690
AUDCHF,20100611,034500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100611,034600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100611,034700,0.9687,0.9688,0.9685,0.9688
AUDCHF,20100611,034800,0.9689,0.9689,0.9686,0.9686
AUDCHF,20100611,034900,0.9686,0.9686,0.9682,0.9682
AUDCHF,20100611,035000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100611,035100,0.9681,0.9685,0.9681,0.9685
AUDCHF,20100611,035200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100611,035300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100611,035400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100611,035500,0.9685,0.9688,0.9685,0.9688
AUDCHF,20100611,035600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20100611,035700,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100611,035800,0.9692,0.9692,0.9691,0.9692
AUDCHF,20100611,035900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20100611,040000,0.9692,0.9692,0.9687,0.9687
AUDCHF,20100611,040100,0.9687,0.9691,0.9687,0.9691
AUDCHF,20100611,040200,0.9692,0.9693,0.9685,0.9685
AUDCHF,20100611,040300,0.9684,0.9684,0.9681,0.9681
AUDCHF,20100611,040400,0.9680,0.9680,0.9677,0.9678
AUDCHF,20100611,040500,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100611,040600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100611,040700,0.9674,0.9674,0.9671,0.9671
AUDCHF,20100611,040800,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100611,040900,0.9667,0.9673,0.9667,0.9673
AUDCHF,20100611,041000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100611,041100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,041200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100611,041300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100611,041400,0.9670,0.9671,0.9670,0.9670
AUDCHF,20100611,041500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100611,041600,0.9671,0.9673,0.9671,0.9673
AUDCHF,20100611,041700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,041800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100611,041900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100611,042000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,042100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,042200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100611,042300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100611,042400,0.9664,0.9664,0.9662,0.9662
AUDCHF,20100611,042500,0.9661,0.9666,0.9661,0.9666
AUDCHF,20100611,042600,0.9667,0.9671,0.9667,0.9671
AUDCHF,20100611,042700,0.9672,0.9672,0.9668,0.9668
AUDCHF,20100611,042800,0.9667,0.9667,0.9664,0.9664
AUDCHF,20100611,042900,0.9663,0.9665,0.9663,0.9664
AUDCHF,20100611,043000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,043100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100611,043200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,043300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,043400,0.9668,0.9671,0.9668,0.9671
AUDCHF,20100611,043500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100611,043600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100611,043700,0.9673,0.9676,0.9673,0.9676
AUDCHF,20100611,043800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100611,043900,0.9675,0.9675,0.9673,0.9673
AUDCHF,20100611,044000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100611,044100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100611,044200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20100611,044300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100611,044400,0.9669,0.9671,0.9669,0.9670
AUDCHF,20100611,044500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100611,044600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100611,044700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100611,044800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100611,044900,0.9669,0.9671,0.9669,0.9669
AUDCHF,20100611,045000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100611,045100,0.9671,0.9672,0.9671,0.9671
AUDCHF,20100611,045200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100611,045300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100611,045400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,045500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,045600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100611,045700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,045800,0.9672,0.9672,0.9667,0.9667
AUDCHF,20100611,045900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100611,050000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,050100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,050200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,050300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,050400,0.9665,0.9665,0.9664,0.9665
AUDCHF,20100611,050500,0.9666,0.9668,0.9666,0.9668
AUDCHF,20100611,050600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100611,050700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,050800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100611,050900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100611,051000,0.9669,0.9669,0.9667,0.9668
AUDCHF,20100611,051100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20100611,051200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20100611,051300,0.9671,0.9674,0.9671,0.9674
AUDCHF,20100611,051400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20100611,051500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20100611,051600,0.9669,0.9670,0.9668,0.9670
AUDCHF,20100611,051700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100611,051800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20100611,051900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20100611,052000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100611,052100,0.9669,0.9670,0.9668,0.9670
AUDCHF,20100611,052200,0.9671,0.9673,0.9671,0.9673
AUDCHF,20100611,052300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100611,052400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100611,052500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100611,052600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,052700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100611,052800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100611,052900,0.9674,0.9674,0.9673,0.9674
AUDCHF,20100611,053000,0.9674,0.9674,0.9672,0.9673
AUDCHF,20100611,053100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100611,053200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100611,053300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20100611,053400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100611,053500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100611,053600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100611,053700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100611,053800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20100611,053900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20100611,054000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20100611,054100,0.9681,0.9682,0.9680,0.9680
AUDCHF,20100611,054200,0.9679,0.9681,0.9679,0.9680
AUDCHF,20100611,054300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100611,054400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100611,054500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100611,054600,0.9680,0.9681,0.9680,0.9680
AUDCHF,20100611,054700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100611,054800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20100611,054900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20100611,055000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20100611,055100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20100611,055200,0.9681,0.9681,0.9677,0.9677
AUDCHF,20100611,055300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100611,055400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100611,055500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100611,055600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100611,055700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,055800,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100611,055900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100611,060000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100611,060100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100611,060200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,060300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,060400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,060500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,060600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100611,060700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100611,060800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100611,060900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100611,061000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20100611,061100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100611,061200,0.9670,0.9670,0.9664,0.9664
AUDCHF,20100611,061300,0.9663,0.9663,0.9662,0.9663
AUDCHF,20100611,061400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100611,061500,0.9663,0.9663,0.9661,0.9663
AUDCHF,20100611,061600,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100611,061700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20100611,061800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100611,061900,0.9661,0.9666,0.9661,0.9665
AUDCHF,20100611,062000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100611,062100,0.9664,0.9668,0.9664,0.9668
AUDCHF,20100611,062200,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100611,062300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100611,062400,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100611,062500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,062600,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100611,062700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20100611,062800,0.9670,0.9673,0.9669,0.9673
AUDCHF,20100611,062900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,063000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100611,063100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20100611,063200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100611,063300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20100611,063400,0.9671,0.9672,0.9670,0.9670
AUDCHF,20100611,063500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20100611,063600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100611,063700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20100611,063800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20100611,063900,0.9668,0.9675,0.9668,0.9675
AUDCHF,20100611,064000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100611,064100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100611,064200,0.9673,0.9677,0.9673,0.9677
AUDCHF,20100611,064300,0.9677,0.9677,0.9674,0.9674
AUDCHF,20100611,064400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100611,064500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,064600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20100611,064700,0.9676,0.9681,0.9676,0.9681
AUDCHF,20100611,064800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100611,064900,0.9682,0.9682,0.9679,0.9681
AUDCHF,20100611,065000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20100611,065100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100611,065200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100611,065300,0.9679,0.9679,0.9676,0.9678
AUDCHF,20100611,065400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100611,065500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100611,065600,0.9681,0.9681,0.9677,0.9677
AUDCHF,20100611,065700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100611,065800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100611,065900,0.9672,0.9672,0.9656,0.9658
AUDCHF,20100611,070000,0.9656,0.9656,0.9654,0.9655
AUDCHF,20100611,070100,0.9656,0.9656,0.9650,0.9650
AUDCHF,20100611,070200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20100611,070300,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100611,070400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20100611,070500,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100611,070600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100611,070700,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100611,070800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20100611,070900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20100611,071000,0.9659,0.9659,0.9658,0.9659
AUDCHF,20100611,071100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100611,071200,0.9662,0.9662,0.9660,0.9660
AUDCHF,20100611,071300,0.9659,0.9659,0.9653,0.9653
AUDCHF,20100611,071400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100611,071500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100611,071600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100611,071700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20100611,071800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100611,071900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20100611,072000,0.9656,0.9656,0.9653,0.9653
AUDCHF,20100611,072100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100611,072200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100611,072300,0.9652,0.9657,0.9652,0.9657
AUDCHF,20100611,072400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100611,072500,0.9657,0.9657,0.9656,0.9657
AUDCHF,20100611,072600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100611,072700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100611,072800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20100611,072900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20100611,073000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100611,073100,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100611,073200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20100611,073300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100611,073400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20100611,073500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100611,073600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100611,073700,0.9653,0.9659,0.9653,0.9659
AUDCHF,20100611,073800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100611,073900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100611,074000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100611,074100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100611,074200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20100611,074300,0.9659,0.9661,0.9659,0.9661
AUDCHF,20100611,074400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20100611,074500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20100611,074600,0.9664,0.9664,0.9661,0.9663
AUDCHF,20100611,074700,0.9662,0.9662,0.9661,0.9662
AUDCHF,20100611,074800,0.9663,0.9664,0.9661,0.9664
AUDCHF,20100611,074900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,075000,0.9665,0.9668,0.9665,0.9668
AUDCHF,20100611,075100,0.9669,0.9669,0.9664,0.9665
AUDCHF,20100611,075200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20100611,075300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100611,075400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20100611,075500,0.9663,0.9663,0.9659,0.9659
AUDCHF,20100611,075600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20100611,075700,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100611,075800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100611,075900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100611,080000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20100611,080100,0.9663,0.9666,0.9663,0.9666
AUDCHF,20100611,080200,0.9667,0.9667,0.9664,0.9666
AUDCHF,20100611,080300,0.9666,0.9666,0.9663,0.9663
AUDCHF,20100611,080400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20100611,080500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20100611,080600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100611,080700,0.9665,0.9668,0.9665,0.9668
AUDCHF,20100611,080800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20100611,080900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100611,081000,0.9670,0.9670,0.9664,0.9664
AUDCHF,20100611,081100,0.9665,0.9666,0.9665,0.9665
AUDCHF,20100611,081200,0.9665,0.9667,0.9665,0.9666
AUDCHF,20100611,081300,0.9665,0.9665,0.9660,0.9660
AUDCHF,20100611,081400,0.9660,0.9664,0.9660,0.9664
AUDCHF,20100611,081500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,081600,0.9665,0.9665,0.9660,0.9660
AUDCHF,20100611,081700,0.9659,0.9659,0.9652,0.9652
AUDCHF,20100611,081800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100611,081900,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100611,082000,0.9657,0.9657,0.9652,0.9652
AUDCHF,20100611,082100,0.9651,0.9651,0.9643,0.9643
AUDCHF,20100611,082200,0.9642,0.9649,0.9642,0.9649
AUDCHF,20100611,082300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20100611,082400,0.9649,0.9649,0.9646,0.9646
AUDCHF,20100611,082500,0.9647,0.9650,0.9647,0.9650
AUDCHF,20100611,082600,0.9651,0.9657,0.9651,0.9656
AUDCHF,20100611,082700,0.9655,0.9655,0.9651,0.9651
AUDCHF,20100611,082800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100611,082900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100611,083000,0.9652,0.9655,0.9652,0.9655
AUDCHF,20100611,083100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20100611,083200,0.9654,0.9655,0.9648,0.9648
AUDCHF,20100611,083300,0.9648,0.9650,0.9648,0.9649
AUDCHF,20100611,083400,0.9648,0.9648,0.9645,0.9645
AUDCHF,20100611,083500,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100611,083600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100611,083700,0.9647,0.9648,0.9647,0.9648
AUDCHF,20100611,083800,0.9649,0.9651,0.9649,0.9649
AUDCHF,20100611,083900,0.9649,0.9649,0.9645,0.9645
AUDCHF,20100611,084000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100611,084100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20100611,084200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100611,084300,0.9640,0.9646,0.9640,0.9646
AUDCHF,20100611,084400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100611,084500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20100611,084600,0.9643,0.9643,0.9639,0.9639
AUDCHF,20100611,084700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100611,084800,0.9639,0.9643,0.9639,0.9643
AUDCHF,20100611,084900,0.9644,0.9651,0.9644,0.9651
AUDCHF,20100611,085000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100611,085100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20100611,085200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20100611,085300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20100611,085400,0.9654,0.9657,0.9654,0.9657
AUDCHF,20100611,085500,0.9658,0.9660,0.9658,0.9659
AUDCHF,20100611,085600,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100611,085700,0.9657,0.9657,0.9653,0.9656
AUDCHF,20100611,085800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20100611,085900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20100611,090000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20100611,090100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20100611,090200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100611,090300,0.9659,0.9660,0.9658,0.9659
AUDCHF,20100611,090400,0.9660,0.9660,0.9657,0.9657
AUDCHF,20100611,090500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100611,090600,0.9657,0.9664,0.9657,0.9664
AUDCHF,20100611,090700,0.9665,0.9666,0.9663,0.9663
AUDCHF,20100611,090800,0.9664,0.9666,0.9664,0.9665
AUDCHF,20100611,090900,0.9664,0.9664,0.9660,0.9660
AUDCHF,20100611,091000,0.9660,0.9661,0.9659,0.9659
AUDCHF,20100611,091100,0.9658,0.9659,0.9654,0.9659
AUDCHF,20100611,091200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100611,091300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100611,091400,0.9656,0.9656,0.9651,0.9651
AUDCHF,20100611,091500,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100611,091600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20100611,091700,0.9653,0.9653,0.9649,0.9649
AUDCHF,20100611,091800,0.9649,0.9649,0.9644,0.9644
AUDCHF,20100611,091900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20100611,092000,0.9647,0.9647,0.9646,0.9647
AUDCHF,20100611,092100,0.9648,0.9651,0.9647,0.9647
AUDCHF,20100611,092200,0.9648,0.9649,0.9645,0.9645
AUDCHF,20100611,092300,0.9644,0.9645,0.9643,0.9645
AUDCHF,20100611,092400,0.9645,0.9645,0.9643,0.9645
AUDCHF,20100611,092500,0.9646,0.9650,0.9646,0.9650
AUDCHF,20100611,092600,0.9649,0.9650,0.9649,0.9650
AUDCHF,20100611,092700,0.9649,0.9649,0.9648,0.9649
AUDCHF,20100611,092800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100611,092900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20100611,093000,0.9645,0.9645,0.9641,0.9641
AUDCHF,20100611,093100,0.9640,0.9644,0.9640,0.9644
AUDCHF,20100611,093200,0.9645,0.9650,0.9645,0.9649
AUDCHF,20100611,093300,0.9649,0.9649,0.9645,0.9645
AUDCHF,20100611,093400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20100611,093500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20100611,093600,0.9644,0.9646,0.9644,0.9645
AUDCHF,20100611,093700,0.9645,0.9651,0.9645,0.9651
AUDCHF,20100611,093800,0.9650,0.9652,0.9650,0.9652
AUDCHF,20100611,093900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20100611,094000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100611,094100,0.9650,0.9650,0.9645,0.9645
AUDCHF,20100611,094200,0.9644,0.9645,0.9643,0.9644
AUDCHF,20100611,094300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20100611,094400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20100611,094500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20100611,094600,0.9642,0.9646,0.9642,0.9644
AUDCHF,20100611,094700,0.9645,0.9645,0.9643,0.9644
AUDCHF,20100611,094800,0.9644,0.9645,0.9641,0.9642
AUDCHF,20100611,094900,0.9643,0.9644,0.9641,0.9644
AUDCHF,20100611,095000,0.9643,0.9643,0.9639,0.9639
AUDCHF,20100611,095100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100611,095200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100611,095300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20100611,095400,0.9640,0.9642,0.9640,0.9640
AUDCHF,20100611,095500,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100611,095600,0.9644,0.9648,0.9644,0.9647
AUDCHF,20100611,095700,0.9647,0.9651,0.9647,0.9651
AUDCHF,20100611,095800,0.9652,0.9653,0.9649,0.9649
AUDCHF,20100611,095900,0.9648,0.9648,0.9643,0.9643
AUDCHF,20100611,100000,0.9642,0.9643,0.9640,0.9642
AUDCHF,20100611,100100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20100611,100200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20100611,100300,0.9640,0.9641,0.9640,0.9640
AUDCHF,20100611,100400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20100611,100500,0.9640,0.9643,0.9640,0.9643
AUDCHF,20100611,100600,0.9643,0.9645,0.9643,0.9645
AUDCHF,20100611,100700,0.9644,0.9646,0.9644,0.9646
AUDCHF,20100611,100800,0.9646,0.9646,0.9643,0.9643
AUDCHF,20100611,100900,0.9642,0.9645,0.9642,0.9645
AUDCHF,20100611,101000,0.9644,0.9644,0.9638,0.9638
AUDCHF,20100611,101100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100611,101200,0.9639,0.9641,0.9637,0.9637
AUDCHF,20100611,101300,0.9636,0.9639,0.9636,0.9639
AUDCHF,20100611,101400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20100611,101500,0.9639,0.9640,0.9639,0.9639
AUDCHF,20100611,101600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20100611,101700,0.9642,0.9647,0.9642,0.9647
AUDCHF,20100611,101800,0.9648,0.9651,0.9648,0.9651
AUDCHF,20100611,101900,0.9651,0.9657,0.9651,0.9657
AUDCHF,20100611,102000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20100611,102100,0.9654,0.9656,0.9653,0.9656
AUDCHF,20100611,102200,0.9657,0.9657,0.9654,0.9657
AUDCHF,20100611,102300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20100611,102400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20100611,102500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20100611,102600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20100611,102700,0.9654,0.9654,0.9650,0.9650
AUDCHF,20100611,102800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20100611,102900,0.9651,0.9653,0.9651,0.9652
AUDCHF,20100611,103000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20100611,103100,0.9649,0.9652,0.9649,0.9652
AUDCHF,20100611,103200,0.9651,0.9651,0.9649,0.9649
AUDCHF,20100611,103300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100611,103400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20100611,103500,0.9648,0.9649,0.9648,0.9649
AUDCHF,20100611,103600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20100611,103700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20100611,103800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20100611,103900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20100611,104000,0.9646,0.9649,0.9646,0.9649
AUDCHF,20100611,104100,0.9650,0.9653,0.9650,0.9653
AUDCHF,20100611,104200,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100611,104300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20100611,104400,0.9652,0.9652,0.9649,0.9649
AUDCHF,20100611,104500,0.9649,0.9652,0.9649,0.9652
AUDCHF,20100611,104600,0.9653,0.9655,0.9653,0.9655
AUDCHF,20100611,104700,0.9655,0.9657,0.9655,0.9657
AUDCHF,20100611,104800,0.9656,0.9656,0.9655,0.9656
AUDCHF,20100611,104900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20100611,105000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20100611,105100,0.9656,0.9658,0.9656,0.9658
AUDCHF,20100611,105200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20100611,105300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20100611,105400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20100611,105500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100611,105600,0.9661,0.9662,0.9660,0.9662
AUDCHF,20100611,105700,0.9662,0.9662,0.9660,0.9660
AUDCHF,20100611,105800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20100611,105900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20100611,110000,0.9661,0.9661,0.9656,0.9656
AUDCHF,20100611,110100,0.9657,0.9661,0.9657,0.9661
AUDCHF,20100611,110200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20100611,110300,0.9665,0.9667,0.9665,0.9665
AUDCHF,20100611,110400,0.9664,0.9666,0.9661,0.9666
AUDCHF,20100611,110500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100611,110600,0.9667,0.9667,0.9666,0.9667
AUDCHF,20100611,110700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,110800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20100611,110900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20100611,111000,0.9664,0.9665,0.9663,0.9665
AUDCHF,20100611,111100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,111200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20100611,111300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100611,111400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,111500,0.9668,0.9668,0.9665,0.9665
AUDCHF,20100611,111600,0.9664,0.9664,0.9663,0.9664
AUDCHF,20100611,111700,0.9664,0.9665,0.9664,0.9664
AUDCHF,20100611,111800,0.9664,0.9666,0.9664,0.9665
AUDCHF,20100611,111900,0.9664,0.9664,0.9661,0.9661
AUDCHF,20100611,112000,0.9661,0.9663,0.9661,0.9661
AUDCHF,20100611,112100,0.9661,0.9664,0.9660,0.9664
AUDCHF,20100611,112200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20100611,112300,0.9668,0.9668,0.9664,0.9664
AUDCHF,20100611,112400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20100611,112500,0.9667,0.9671,0.9667,0.9671
AUDCHF,20100611,112600,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100611,112700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100611,112800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20100611,112900,0.9668,0.9669,0.9668,0.9668
AUDCHF,20100611,113000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20100611,113100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20100611,113200,0.9671,0.9671,0.9669,0.9670
AUDCHF,20100611,113300,0.9669,0.9672,0.9669,0.9672
AUDCHF,20100611,113400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20100611,113500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20100611,113600,0.9671,0.9671,0.9669,0.9670
AUDCHF,20100611,113700,0.9670,0.9670,0.9668,0.9668
AUDCHF,20100611,113800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20100611,113900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20100611,114000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20100611,114100,0.9667,0.9670,0.9667,0.9670
AUDCHF,20100611,114200,0.9671,0.9673,0.9671,0.9672
AUDCHF,20100611,114300,0.9672,0.9675,0.9672,0.9675
AUDCHF,20100611,114400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20100611,114500,0.9679,0.9683,0.9679,0.9683
AUDCHF,20100611,114600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100611,114700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100611,114800,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100611,114900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20100611,115000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100611,115100,0.9673,0.9673,0.9671,0.9671
AUDCHF,20100611,115200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20100611,115300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20100611,115400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100611,115500,0.9675,0.9677,0.9675,0.9677
AUDCHF,20100611,115600,0.9678,0.9682,0.9678,0.9682
AUDCHF,20100611,115700,0.9683,0.9686,0.9683,0.9683
AUDCHF,20100611,115800,0.9685,0.9686,0.9684,0.9684
AUDCHF,20100611,115900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100611,120000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100611,120100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100611,120200,0.9683,0.9688,0.9683,0.9688
AUDCHF,20100611,120300,0.9688,0.9697,0.9688,0.9697
AUDCHF,20100611,120400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20100611,120500,0.9694,0.9694,0.9688,0.9690
AUDCHF,20100611,120600,0.9691,0.9693,0.9690,0.9690
AUDCHF,20100611,120700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100611,120800,0.9687,0.9688,0.9686,0.9688
AUDCHF,20100611,120900,0.9689,0.9692,0.9689,0.9689
AUDCHF,20100611,121000,0.9688,0.9690,0.9688,0.9690
AUDCHF,20100611,121100,0.9689,0.9694,0.9689,0.9694
AUDCHF,20100611,121200,0.9695,0.9696,0.9694,0.9696
AUDCHF,20100611,121300,0.9695,0.9695,0.9694,0.9695
AUDCHF,20100611,121400,0.9695,0.9695,0.9694,0.9695
AUDCHF,20100611,121500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100611,121600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100611,121700,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100611,121800,0.9701,0.9701,0.9699,0.9701
AUDCHF,20100611,121900,0.9701,0.9707,0.9701,0.9707
AUDCHF,20100611,122000,0.9708,0.9710,0.9707,0.9709
AUDCHF,20100611,122100,0.9708,0.9708,0.9702,0.9702
AUDCHF,20100611,122200,0.9703,0.9703,0.9699,0.9699
AUDCHF,20100611,122300,0.9698,0.9698,0.9696,0.9696
AUDCHF,20100611,122400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100611,122500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100611,122600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20100611,122700,0.9698,0.9698,0.9697,0.9698
AUDCHF,20100611,122800,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100611,122900,0.9698,0.9698,0.9697,0.9697
AUDCHF,20100611,123000,0.9696,0.9696,0.9694,0.9695
AUDCHF,20100611,123100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20100611,123200,0.9694,0.9694,0.9691,0.9691
AUDCHF,20100611,123300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20100611,123400,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100611,123500,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100611,123600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20100611,123700,0.9681,0.9681,0.9675,0.9676
AUDCHF,20100611,123800,0.9676,0.9676,0.9672,0.9673
AUDCHF,20100611,123900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20100611,124000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100611,124100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,124200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100611,124300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100611,124400,0.9676,0.9677,0.9675,0.9675
AUDCHF,20100611,124500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20100611,124600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20100611,124700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,124800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20100611,124900,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,125000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20100611,125100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100611,125200,0.9675,0.9678,0.9675,0.9677
AUDCHF,20100611,125300,0.9677,0.9679,0.9676,0.9676
AUDCHF,20100611,125400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20100611,125500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,125600,0.9675,0.9680,0.9675,0.9680
AUDCHF,20100611,125700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100611,125800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20100611,125900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20100611,130000,0.9673,0.9674,0.9672,0.9674
AUDCHF,20100611,130100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20100611,130200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20100611,130300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20100611,130400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20100611,130500,0.9676,0.9678,0.9676,0.9677
AUDCHF,20100611,130600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20100611,130700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20100611,130800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100611,130900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100611,131000,0.9682,0.9682,0.9679,0.9679
AUDCHF,20100611,131100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20100611,131200,0.9680,0.9680,0.9679,0.9680
AUDCHF,20100611,131300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20100611,131400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20100611,131500,0.9679,0.9679,0.9678,0.9678
AUDCHF,20100611,131600,0.9677,0.9677,0.9676,0.9677
AUDCHF,20100611,131700,0.9677,0.9681,0.9677,0.9681
AUDCHF,20100611,131800,0.9682,0.9686,0.9682,0.9683
AUDCHF,20100611,131900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20100611,132000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20100611,132100,0.9686,0.9687,0.9686,0.9687
AUDCHF,20100611,132200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100611,132300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100611,132400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20100611,132500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100611,132600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20100611,132700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100611,132800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100611,132900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20100611,133000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20100611,133100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20100611,133200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100611,133300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20100611,133400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20100611,133500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20100611,133600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20100611,133700,0.9686,0.9686,0.9684,0.9684
AUDCHF,20100611,133800,0.9684,0.9685,0.9684,0.9685
AUDCHF,20100611,133900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20100611,134000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20100611,134100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20100611,134200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20100611,134300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100611,134400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20100611,134500,0.9685,0.9686,0.9683,0.9684
AUDCHF,20100611,134600,0.9685,0.9685,0.9682,0.9682
AUDCHF,20100611,134700,0.9682,0.9682,0.9680,0.9681
AUDCHF,20100611,134800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20100611,134900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100611,135000,0.9678,0.9678,0.9676,0.9678
AUDCHF,20100611,135100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20100611,135200,0.9676,0.9676,0.9673,0.9675
AUDCHF,20100611,135300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20100611,135400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20100611,135500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20100611,135600,0.9678,0.9678,0.9675,0.9675
AUDCHF,20100611,135700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,135800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20100611,135900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20100611,140000,0.9678,0.9679,0.9677,0.9678
AUDCHF,20100611,140100,0.9677,0.9682,0.9677,0.9682
AUDCHF,20100611,140200,0.9684,0.9687,0.9684,0.9687
AUDCHF,20100611,140300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20100611,140400,0.9686,0.9687,0.9685,0.9687
AUDCHF,20100611,140500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20100611,140600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100611,140700,0.9688,0.9689,0.9687,0.9689
AUDCHF,20100611,140800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20100611,140900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20100611,141000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20100611,141100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20100611,141200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20100611,141300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20100611,141400,0.9703,0.9715,0.9703,0.9713
AUDCHF,20100611,141500,0.9712,0.9716,0.9710,0.9716
AUDCHF,20100611,141600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20100611,141700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20100611,141800,0.9719,0.9730,0.9719,0.9730
AUDCHF,20100611,141900,0.9729,0.9729,0.9727,0.9727
AUDCHF,20100611,142000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20100611,142100,0.9725,0.9728,0.9725,0.9728
AUDCHF,20100611,142200,0.9726,0.9728,0.9726,0.9726
AUDCHF,20100611,142300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100611,142400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100611,142500,0.9725,0.9729,0.9725,0.9729
AUDCHF,20100611,142600,0.9728,0.9728,0.9723,0.9724
AUDCHF,20100611,142700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20100611,142800,0.9725,0.9726,0.9725,0.9726
AUDCHF,20100611,142900,0.9726,0.9726,0.9723,0.9723
AUDCHF,20100611,143000,0.9722,0.9722,0.9720,0.9720
AUDCHF,20100611,143100,0.9718,0.9718,0.9706,0.9717
AUDCHF,20100611,143200,0.9718,0.9718,0.9710,0.9711
AUDCHF,20100611,143300,0.9712,0.9712,0.9704,0.9709
AUDCHF,20100611,143400,0.9708,0.9711,0.9708,0.9709
AUDCHF,20100611,143500,0.9708,0.9708,0.9698,0.9702
AUDCHF,20100611,143600,0.9703,0.9706,0.9699,0.9699
AUDCHF,20100611,143700,0.9700,0.9707,0.9700,0.9703
AUDCHF,20100611,143800,0.9701,0.9708,0.9701,0.9708
AUDCHF,20100611,143900,0.9707,0.9709,0.9704,0.9709
AUDCHF,20100611,144000,0.9711,0.9712,0.9705,0.9705
AUDCHF,20100611,144100,0.9704,0.9706,0.9700,0.9701
AUDCHF,20100611,144200,0.9702,0.9708,0.9702,0.9706
AUDCHF,20100611,144300,0.9708,0.9711,0.9708,0.9710
AUDCHF,20100611,144400,0.9711,0.9713,0.9711,0.9711
AUDCHF,20100611,144500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20100611,144600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100611,144700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20100611,144800,0.9707,0.9707,0.9705,0.9706
AUDCHF,20100611,144900,0.9705,0.9705,0.9701,0.9701
AUDCHF,20100611,145000,0.9702,0.9705,0.9702,0.9705
AUDCHF,20100611,145100,0.9704,0.9707,0.9703,0.9707
AUDCHF,20100611,145200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20100611,145300,0.9705,0.9705,0.9700,0.9700
AUDCHF,20100611,145400,0.9701,0.9705,0.9701,0.9701
AUDCHF,20100611,145500,0.9700,0.9701,0.9699,0.9699
AUDCHF,20100611,145600,0.9698,0.9698,0.9694,0.9694
AUDCHF,20100611,145700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100611,145800,0.9695,0.9695,0.9689,0.9689
AUDCHF,20100611,145900,0.9688,0.9688,0.9674,0.9674
AUDCHF,20100611,150000,0.9673,0.9677,0.9672,0.9677
AUDCHF,20100611,150100,0.9678,0.9679,0.9676,0.9678
AUDCHF,20100611,150200,0.9679,0.9687,0.9679,0.9685
AUDCHF,20100611,150300,0.9683,0.9683,0.9682,0.9683
AUDCHF,20100611,150400,0.9682,0.9684,0.9681,0.9681
AUDCHF,20100611,150500,0.9681,0.9687,0.9681,0.9687
AUDCHF,20100611,150600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20100611,150700,0.9685,0.9689,0.9684,0.9689
AUDCHF,20100611,150800,0.9691,0.9692,0.9690,0.9691
AUDCHF,20100611,150900,0.9692,0.9695,0.9692,0.9693
AUDCHF,20100611,151000,0.9692,0.9692,0.9689,0.9690
AUDCHF,20100611,151100,0.9689,0.9689,0.9681,0.9681
AUDCHF,20100611,151200,0.9681,0.9686,0.9681,0.9686
AUDCHF,20100611,151300,0.9687,0.9687,0.9684,0.9685
AUDCHF,20100611,151400,0.9685,0.9685,0.9680,0.9680
AUDCHF,20100611,151500,0.9681,0.9682,0.9680,0.9680
AUDCHF,20100611,151600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20100611,151700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20100611,151800,0.9680,0.9682,0.9680,0.9682
AUDCHF,20100611,151900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20100611,152000,0.9682,0.9685,0.9682,0.9685
AUDCHF,20100611,152100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20100611,152200,0.9690,0.9693,0.9690,0.9693
AUDCHF,20100611,152300,0.9693,0.9696,0.9693,0.9696
AUDCHF,20100611,152400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20100611,152500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20100611,152600,0.9700,0.9705,0.9700,0.9705
AUDCHF,20100611,152700,0.9705,0.9710,0.9705,0.9709
AUDCHF,20100611,152800,0.9709,0.9709,0.9705,0.9705
AUDCHF,20100611,152900,0.9703,0.9703,0.9697,0.9697
AUDCHF,20100611,153000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20100611,153100,0.9697,0.9698,0.9697,0.9698
AUDCHF,20100611,153200,0.9699,0.9701,0.9699,0.9699
AUDCHF,20100611,153300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20100611,153400,0.9701,0.9701,0.9699,0.9699
AUDCHF,20100611,153500,0.9698,0.9698,0.9697,0.9698
AUDCHF,20100611,153600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20100611,153700,0.9696,0.9696,0.9693,0.9695
AUDCHF,20100611,153800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20100611,153900,0.9698,0.9699,0.9694,0.9694
AUDCHF,20100611,154000,0.9693,0.9695,0.9691,0.9691
AUDCHF,20100611,154100,0.9692,0.9696,0.9692,0.9696
AUDCHF,20100611,154200,0.9694,0.9698,0.9694,0.9698
AUDCHF,20100611,154300,0.9697,0.9697,0.9695,0.9697
AUDCHF,20100611,154400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20100611,154500,0.9700,0.9710,0.9700,0.9710
AUDCHF,20100611,154600,0.9709,0.9709,0.9706,0.9708
AUDCHF,20100611,154700,0.9709,0.9709,0.9704,0.9704
AUDCHF,20100611,154800,0.9703,0.9704,0.9703,0.9703
AUDCHF,20100611,154900,0.9703,0.9706,0.9703,0.9706
AUDCHF,20100611,155000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20100611,155100,0.9704,0.9708,0.9704,0.9707
AUDCHF,20100611,155200,0.9706,0.9710,0.9706,0.9709
AUDCHF,20100611,155300,0.9707,0.9710,0.9706,0.9710
AUDCHF,20100611,155400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20100611,155500,0.9710,0.9711,0.9709,0.9711
AUDCHF,20100611,155600,0.9712,0.9720,0.9712,0.9718
AUDCHF,20100611,155700,0.9719,0.9726,0.9719,0.9726
AUDCHF,20100611,155800,0.9725,0.9725,0.9721,0.9721
AUDCHF,20100611,155900,0.9722,0.9724,0.9722,0.9724
AUDCHF,20100611,160000,0.9723,0.9723,0.9721,0.9722
AUDCHF,20100611,160100,0.9723,0.9725,0.9720,0.9720
AUDCHF,20100611,160200,0.9719,0.9720,0.9717,0.9720
AUDCHF,20100611,160300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20100611,160400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20100611,160500,0.9716,0.9717,0.9712,0.9717
AUDCHF,20100611,160600,0.9718,0.9718,0.9716,0.9717
AUDCHF,20100611,160700,0.9717,0.9727,0.9717,0.9727
AUDCHF,20100611,160800,0.9726,0.9730,0.9723,0.9730
AUDCHF,20100611,160900,0.9732,0.9746,0.9732,0.9746
AUDCHF,20100611,161000,0.9748,0.9752,0.9748,0.9752
AUDCHF,20100611,161100,0.9753,0.9760,0.9752,0.9760
AUDCHF,20100611,161200,0.9761,0.9766,0.9760,0.9760
AUDCHF,20100611,161300,0.9761,0.9762,0.9757,0.9757
AUDCHF,20100611,161400,0.9756,0.9756,0.9751,0.9754
AUDCHF,20100611,161500,0.9755,0.9759,0.9755,0.9759
AUDCHF,20100611,161600,0.9759,0.9759,0.9755,0.9756
AUDCHF,20100611,161700,0.9757,0.9761,0.9757,0.9758
AUDCHF,20100611,161800,0.9757,0.9757,0.9754,0.9757
AUDCHF,20100611,161900,0.9758,0.9761,0.9758,0.9760
AUDCHF,20100611,162000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20100611,162100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100611,162200,0.9760,0.9762,0.9760,0.9762
AUDCHF,20100611,162300,0.9763,0.9766,0.9763,0.9766
AUDCHF,20100611,162400,0.9764,0.9766,0.9764,0.9765
AUDCHF,20100611,162500,0.9764,0.9773,0.9764,0.9772
AUDCHF,20100611,162600,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100611,162700,0.9768,0.9769,0.9768,0.9768
AUDCHF,20100611,162800,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100611,162900,0.9765,0.9768,0.9765,0.9767
AUDCHF,20100611,163000,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100611,163100,0.9764,0.9775,0.9764,0.9774
AUDCHF,20100611,163200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100611,163300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100611,163400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20100611,163500,0.9771,0.9771,0.9764,0.9765
AUDCHF,20100611,163600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100611,163700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100611,163800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20100611,163900,0.9763,0.9763,0.9757,0.9757
AUDCHF,20100611,164000,0.9756,0.9761,0.9756,0.9761
AUDCHF,20100611,164100,0.9760,0.9760,0.9759,0.9760
AUDCHF,20100611,164200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100611,164300,0.9759,0.9760,0.9757,0.9757
AUDCHF,20100611,164400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100611,164500,0.9755,0.9755,0.9751,0.9751
AUDCHF,20100611,164600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20100611,164700,0.9753,0.9753,0.9746,0.9747
AUDCHF,20100611,164800,0.9749,0.9753,0.9749,0.9752
AUDCHF,20100611,164900,0.9751,0.9755,0.9751,0.9755
AUDCHF,20100611,165000,0.9757,0.9757,0.9752,0.9752
AUDCHF,20100611,165100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100611,165200,0.9750,0.9750,0.9741,0.9741
AUDCHF,20100611,165300,0.9740,0.9742,0.9740,0.9740
AUDCHF,20100611,165400,0.9740,0.9744,0.9740,0.9744
AUDCHF,20100611,165500,0.9743,0.9750,0.9743,0.9750
AUDCHF,20100611,165600,0.9749,0.9753,0.9749,0.9752
AUDCHF,20100611,165700,0.9753,0.9766,0.9753,0.9766
AUDCHF,20100611,165800,0.9765,0.9765,0.9754,0.9754
AUDCHF,20100611,165900,0.9753,0.9756,0.9753,0.9756
AUDCHF,20100611,170000,0.9757,0.9760,0.9757,0.9759
AUDCHF,20100611,170100,0.9758,0.9758,0.9753,0.9753
AUDCHF,20100611,170200,0.9753,0.9753,0.9752,0.9753
AUDCHF,20100611,170300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100611,170400,0.9750,0.9751,0.9748,0.9751
AUDCHF,20100611,170500,0.9752,0.9752,0.9750,0.9752
AUDCHF,20100611,170600,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100611,170700,0.9749,0.9751,0.9748,0.9750
AUDCHF,20100611,170800,0.9749,0.9750,0.9747,0.9747
AUDCHF,20100611,170900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100611,171000,0.9750,0.9750,0.9746,0.9746
AUDCHF,20100611,171100,0.9745,0.9745,0.9741,0.9745
AUDCHF,20100611,171200,0.9746,0.9752,0.9746,0.9752
AUDCHF,20100611,171300,0.9753,0.9754,0.9749,0.9749
AUDCHF,20100611,171400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100611,171500,0.9747,0.9749,0.9747,0.9749
AUDCHF,20100611,171600,0.9750,0.9757,0.9750,0.9757
AUDCHF,20100611,171700,0.9757,0.9757,0.9753,0.9753
AUDCHF,20100611,171800,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100611,171900,0.9757,0.9760,0.9755,0.9760
AUDCHF,20100611,172000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100611,172100,0.9758,0.9758,0.9757,0.9758
AUDCHF,20100611,172200,0.9759,0.9765,0.9759,0.9765
AUDCHF,20100611,172300,0.9766,0.9768,0.9765,0.9768
AUDCHF,20100611,172400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100611,172500,0.9771,0.9772,0.9765,0.9765
AUDCHF,20100611,172600,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100611,172700,0.9765,0.9774,0.9765,0.9774
AUDCHF,20100611,172800,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100611,172900,0.9775,0.9775,0.9771,0.9771
AUDCHF,20100611,173000,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100611,173100,0.9772,0.9774,0.9772,0.9774
AUDCHF,20100611,173200,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100611,173300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100611,173400,0.9771,0.9771,0.9768,0.9768
AUDCHF,20100611,173500,0.9767,0.9768,0.9766,0.9768
AUDCHF,20100611,173600,0.9767,0.9769,0.9766,0.9769
AUDCHF,20100611,173700,0.9770,0.9773,0.9770,0.9772
AUDCHF,20100611,173800,0.9771,0.9771,0.9767,0.9767
AUDCHF,20100611,173900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100611,174000,0.9764,0.9765,0.9761,0.9761
AUDCHF,20100611,174100,0.9762,0.9762,0.9760,0.9761
AUDCHF,20100611,174200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100611,174300,0.9762,0.9763,0.9762,0.9762
AUDCHF,20100611,174400,0.9761,0.9762,0.9760,0.9762
AUDCHF,20100611,174500,0.9763,0.9765,0.9763,0.9764
AUDCHF,20100611,174600,0.9763,0.9763,0.9762,0.9763
AUDCHF,20100611,174700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20100611,174800,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100611,174900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20100611,175000,0.9762,0.9765,0.9762,0.9765
AUDCHF,20100611,175100,0.9766,0.9779,0.9766,0.9779
AUDCHF,20100611,175200,0.9780,0.9786,0.9780,0.9781
AUDCHF,20100611,175300,0.9779,0.9779,0.9773,0.9773
AUDCHF,20100611,175400,0.9774,0.9776,0.9774,0.9776
AUDCHF,20100611,175500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100611,175600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100611,175700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100611,175800,0.9774,0.9775,0.9774,0.9775
AUDCHF,20100611,175900,0.9776,0.9784,0.9776,0.9784
AUDCHF,20100611,180000,0.9783,0.9783,0.9780,0.9781
AUDCHF,20100611,180100,0.9782,0.9782,0.9781,0.9782
AUDCHF,20100611,180200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20100611,180300,0.9781,0.9782,0.9780,0.9780
AUDCHF,20100611,180400,0.9779,0.9779,0.9778,0.9779
AUDCHF,20100611,180500,0.9780,0.9780,0.9774,0.9774
AUDCHF,20100611,180600,0.9773,0.9774,0.9771,0.9774
AUDCHF,20100611,180700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20100611,180800,0.9776,0.9776,0.9775,0.9776
AUDCHF,20100611,180900,0.9777,0.9777,0.9777,0.9777
AUDCHF,20100611,181000,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100611,181100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100611,181200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100611,181300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100611,181400,0.9778,0.9778,0.9772,0.9772
AUDCHF,20100611,181500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100611,181600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100611,181700,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100611,181800,0.9773,0.9773,0.9772,0.9773
AUDCHF,20100611,181900,0.9772,0.9773,0.9771,0.9771
AUDCHF,20100611,182000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100611,182100,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100611,182200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100611,182300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20100611,182400,0.9769,0.9769,0.9766,0.9766
AUDCHF,20100611,182500,0.9765,0.9765,0.9761,0.9761
AUDCHF,20100611,182600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100611,182700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100611,182800,0.9761,0.9766,0.9761,0.9766
AUDCHF,20100611,182900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20100611,183000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20100611,183100,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100611,183200,0.9758,0.9762,0.9758,0.9762
AUDCHF,20100611,183300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100611,183400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100611,183500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20100611,183600,0.9766,0.9767,0.9765,0.9765
AUDCHF,20100611,183700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20100611,183800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20100611,183900,0.9763,0.9764,0.9762,0.9762
AUDCHF,20100611,184000,0.9761,0.9761,0.9758,0.9759
AUDCHF,20100611,184100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100611,184200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100611,184300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100611,184400,0.9762,0.9764,0.9761,0.9764
AUDCHF,20100611,184500,0.9765,0.9766,0.9762,0.9762
AUDCHF,20100611,184600,0.9763,0.9765,0.9763,0.9764
AUDCHF,20100611,184700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100611,184800,0.9761,0.9762,0.9761,0.9761
AUDCHF,20100611,184900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20100611,185000,0.9764,0.9764,0.9763,0.9764
AUDCHF,20100611,185100,0.9764,0.9766,0.9764,0.9766
AUDCHF,20100611,185200,0.9766,0.9766,0.9764,0.9764
AUDCHF,20100611,185300,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100611,185400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100611,185500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100611,185600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100611,185700,0.9768,0.9768,0.9767,0.9767
AUDCHF,20100611,185800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20100611,185900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100611,190000,0.9766,0.9768,0.9766,0.9767
AUDCHF,20100611,190100,0.9766,0.9766,0.9763,0.9764
AUDCHF,20100611,190200,0.9764,0.9765,0.9763,0.9765
AUDCHF,20100611,190300,0.9766,0.9769,0.9766,0.9767
AUDCHF,20100611,190400,0.9767,0.9767,0.9762,0.9766
AUDCHF,20100611,190500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100611,190600,0.9766,0.9769,0.9766,0.9769
AUDCHF,20100611,190700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20100611,190800,0.9773,0.9773,0.9771,0.9771
AUDCHF,20100611,190900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100611,191000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20100611,191100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20100611,191200,0.9771,0.9771,0.9770,0.9771
AUDCHF,20100611,191300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100611,191400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20100611,191500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100611,191600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20100611,191700,0.9776,0.9776,0.9774,0.9774
AUDCHF,20100611,191800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20100611,191900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20100611,192000,0.9774,0.9774,0.9771,0.9771
AUDCHF,20100611,192100,0.9770,0.9770,0.9769,0.9769
AUDCHF,20100611,192200,0.9769,0.9770,0.9769,0.9770
AUDCHF,20100611,192300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100611,192400,0.9773,0.9776,0.9773,0.9776
AUDCHF,20100611,192500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100611,192600,0.9779,0.9785,0.9779,0.9784
AUDCHF,20100611,192700,0.9783,0.9783,0.9779,0.9779
AUDCHF,20100611,192800,0.9778,0.9778,0.9774,0.9774
AUDCHF,20100611,192900,0.9774,0.9781,0.9774,0.9781
AUDCHF,20100611,193000,0.9782,0.9783,0.9781,0.9781
AUDCHF,20100611,193100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100611,193200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100611,193300,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100611,193400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100611,193500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100611,193600,0.9778,0.9782,0.9778,0.9782
AUDCHF,20100611,193700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20100611,193800,0.9782,0.9782,0.9778,0.9780
AUDCHF,20100611,193900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20100611,194000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20100611,194100,0.9779,0.9780,0.9779,0.9779
AUDCHF,20100611,194200,0.9778,0.9778,0.9776,0.9776
AUDCHF,20100611,194300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100611,194400,0.9772,0.9775,0.9772,0.9775
AUDCHF,20100611,194500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20100611,194600,0.9775,0.9775,0.9773,0.9773
AUDCHF,20100611,194700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20100611,194800,0.9771,0.9771,0.9769,0.9771
AUDCHF,20100611,194900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100611,195000,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100611,195100,0.9769,0.9769,0.9768,0.9768
AUDCHF,20100611,195200,0.9767,0.9767,0.9766,0.9766
AUDCHF,20100611,195300,0.9767,0.9769,0.9767,0.9769
AUDCHF,20100611,195400,0.9770,0.9770,0.9769,0.9770
AUDCHF,20100611,195500,0.9771,0.9771,0.9770,0.9770
AUDCHF,20100611,195600,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100611,195700,0.9770,0.9770,0.9769,0.9770
AUDCHF,20100611,195800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20100611,195900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100611,200000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100611,200100,0.9772,0.9772,0.9770,0.9770
AUDCHF,20100611,200200,0.9769,0.9769,0.9768,0.9769
AUDCHF,20100611,200300,0.9770,0.9771,0.9770,0.9771
AUDCHF,20100611,200400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20100611,200500,0.9773,0.9774,0.9773,0.9773
AUDCHF,20100611,200600,0.9773,0.9773,0.9769,0.9769
AUDCHF,20100611,200700,0.9768,0.9771,0.9768,0.9771
AUDCHF,20100611,200800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20100611,200900,0.9768,0.9768,0.9765,0.9765
AUDCHF,20100611,201000,0.9765,0.9765,0.9763,0.9763
AUDCHF,20100611,201100,0.9763,0.9765,0.9763,0.9765
AUDCHF,20100611,201200,0.9765,0.9765,0.9762,0.9762
AUDCHF,20100611,201300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20100611,201400,0.9764,0.9764,0.9759,0.9760
AUDCHF,20100611,201500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100611,201600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100611,201700,0.9759,0.9760,0.9758,0.9758
AUDCHF,20100611,201800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20100611,201900,0.9756,0.9756,0.9751,0.9752
AUDCHF,20100611,202000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20100611,202100,0.9754,0.9756,0.9754,0.9755
AUDCHF,20100611,202200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100611,202300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20100611,202400,0.9753,0.9754,0.9753,0.9753
AUDCHF,20100611,202500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100611,202600,0.9756,0.9757,0.9755,0.9755
AUDCHF,20100611,202700,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100611,202800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100611,202900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20100611,203000,0.9757,0.9759,0.9757,0.9759
AUDCHF,20100611,203100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20100611,203200,0.9760,0.9760,0.9758,0.9759
AUDCHF,20100611,203300,0.9760,0.9761,0.9758,0.9758
AUDCHF,20100611,203400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20100611,203500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20100611,203600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20100611,203700,0.9754,0.9755,0.9753,0.9754
AUDCHF,20100611,203800,0.9753,0.9753,0.9751,0.9751
AUDCHF,20100611,203900,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100611,204000,0.9748,0.9750,0.9747,0.9747
AUDCHF,20100611,204100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100611,204200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20100611,204300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20100611,204400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20100611,204500,0.9746,0.9746,0.9745,0.9746
AUDCHF,20100611,204600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20100611,204700,0.9747,0.9748,0.9747,0.9747
AUDCHF,20100611,204800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20100611,204900,0.9747,0.9747,0.9746,0.9747
AUDCHF,20100611,205000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20100611,205100,0.9749,0.9751,0.9749,0.9751
AUDCHF,20100611,205200,0.9751,0.9751,0.9749,0.9749
AUDCHF,20100611,205300,0.9749,0.9749,0.9749,0.9749
AUDCHF,20100611,205400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20100611,205500,0.9748,0.9748,0.9745,0.9745
AUDCHF,20100611,205600,0.9746,0.9747,0.9746,0.9746
AUDCHF,20100611,205700,0.9746,0.9748,0.9746,0.9748
AUDCHF,20100611,205800,0.9749,0.9753,0.9749,0.9753
AUDCHF,20100611,205900,0.9754,0.9757,0.9754,0.9757
AUDCHF,20100611,210000,0.9757,0.9759,0.9755,0.9759
AUDCHF,20100611,210100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20100611,210200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100611,210300,0.9757,0.9757,0.9756,0.9756
AUDCHF,20100611,210400,0.9756,0.9760,0.9756,0.9760
AUDCHF,20100611,210500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20100611,210600,0.9760,0.9760,0.9754,0.9754
AUDCHF,20100611,210700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100611,210800,0.9755,0.9755,0.9753,0.9753
AUDCHF,20100611,210900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100611,211000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20100611,211100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20100611,211200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100611,211300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20100611,211400,0.9755,0.9757,0.9755,0.9755
AUDCHF,20100611,211500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20100611,211600,0.9754,0.9754,0.9753,0.9754
AUDCHF,20100611,211700,0.9755,0.9758,0.9755,0.9757
AUDCHF,20100611,211800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20100611,211900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20100611,212000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100611,212100,0.9759,0.9760,0.9758,0.9759
AUDCHF,20100611,212200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20100611,212300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100611,212400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20100611,212500,0.9761,0.9762,0.9761,0.9762
AUDCHF,20100611,212600,0.9763,0.9763,0.9761,0.9761
AUDCHF,20100611,212700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20100611,212800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20100611,212900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20100611,213000,0.9756,0.9756,0.9754,0.9754
AUDCHF,20100611,213100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20100611,213200,0.9755,0.9759,0.9755,0.9759
AUDCHF,20100611,213300,0.9760,0.9765,0.9760,0.9765
AUDCHF,20100611,213400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100611,213500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100611,213600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20100611,213700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20100611,213800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20100611,213900,0.9769,0.9769,0.9765,0.9765
AUDCHF,20100611,214000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20100611,214100,0.9769,0.9772,0.9769,0.9772
AUDCHF,20100611,214200,0.9773,0.9774,0.9771,0.9771
AUDCHF,20100611,214300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20100611,214400,0.9772,0.9779,0.9771,0.9779
AUDCHF,20100611,214500,0.9780,0.9780,0.9778,0.9779
AUDCHF,20100611,214600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20100611,214700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100611,214800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20100611,214900,0.9781,0.9781,0.9779,0.9779
AUDCHF,20100611,215000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20100611,215100,0.9777,0.9777,0.9776,0.9776
AUDCHF,20100611,215200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20100611,215300,0.9778,0.9780,0.9778,0.9779
AUDCHF,20100611,215400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20100611,215500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20100611,215600,0.9778,0.9780,0.9778,0.9778
AUDCHF,20100611,215700,0.9778,0.9779,0.9778,0.9778
AUDCHF,20100611,215800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20100611,215900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20100611,220000,0.9779,0.9781,0.9779,0.9781
AUDCAD,20100611,000100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,000200,0.8746,0.8746,0.8745,0.8745
AUDCAD,20100611,000300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,000400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,000500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,000600,0.8744,0.8744,0.8743,0.8743
AUDCAD,20100611,000700,0.8742,0.8743,0.8742,0.8743
AUDCAD,20100611,000800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20100611,000900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,001000,0.8743,0.8745,0.8743,0.8745
AUDCAD,20100611,001100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,001200,0.8745,0.8747,0.8745,0.8747
AUDCAD,20100611,001300,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,001400,0.8747,0.8747,0.8744,0.8744
AUDCAD,20100611,001500,0.8743,0.8743,0.8743,0.8743
AUDCAD,20100611,001600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20100611,001700,0.8744,0.8744,0.8741,0.8741
AUDCAD,20100611,001800,0.8741,0.8741,0.8739,0.8739
AUDCAD,20100611,001900,0.8738,0.8738,0.8737,0.8738
AUDCAD,20100611,002000,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100611,002100,0.8738,0.8739,0.8738,0.8739
AUDCAD,20100611,002200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,002300,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,002400,0.8740,0.8740,0.8738,0.8738
AUDCAD,20100611,002500,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100611,002600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,002700,0.8738,0.8738,0.8735,0.8735
AUDCAD,20100611,002800,0.8734,0.8735,0.8734,0.8735
AUDCAD,20100611,002900,0.8735,0.8737,0.8735,0.8737
AUDCAD,20100611,003000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20100611,003100,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100611,003200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20100611,003300,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,003400,0.8739,0.8739,0.8738,0.8739
AUDCAD,20100611,003500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,003600,0.8739,0.8739,0.8738,0.8739
AUDCAD,20100611,003700,0.8740,0.8740,0.8737,0.8737
AUDCAD,20100611,003800,0.8735,0.8739,0.8735,0.8739
AUDCAD,20100611,003900,0.8739,0.8740,0.8739,0.8739
AUDCAD,20100611,004000,0.8739,0.8739,0.8738,0.8739
AUDCAD,20100611,004100,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100611,004200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,004300,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100611,004400,0.8735,0.8735,0.8733,0.8733
AUDCAD,20100611,004500,0.8732,0.8732,0.8731,0.8732
AUDCAD,20100611,004600,0.8732,0.8732,0.8730,0.8730
AUDCAD,20100611,004700,0.8729,0.8733,0.8729,0.8733
AUDCAD,20100611,004800,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,004900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,005000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,005100,0.8731,0.8733,0.8731,0.8732
AUDCAD,20100611,005200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,005300,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,005400,0.8735,0.8735,0.8734,0.8734
AUDCAD,20100611,005500,0.8734,0.8734,0.8734,0.8734
AUDCAD,20100611,005600,0.8734,0.8734,0.8734,0.8734
AUDCAD,20100611,005700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,005800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,005900,0.8733,0.8735,0.8733,0.8735
AUDCAD,20100611,010000,0.8736,0.8738,0.8736,0.8738
AUDCAD,20100611,010100,0.8738,0.8740,0.8738,0.8738
AUDCAD,20100611,010200,0.8738,0.8739,0.8738,0.8739
AUDCAD,20100611,010300,0.8740,0.8740,0.8739,0.8739
AUDCAD,20100611,010400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,010500,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,010600,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,010700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,010800,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,010900,0.8743,0.8747,0.8743,0.8747
AUDCAD,20100611,011000,0.8746,0.8747,0.8746,0.8747
AUDCAD,20100611,011100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,011200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100611,011300,0.8748,0.8748,0.8747,0.8747
AUDCAD,20100611,011400,0.8747,0.8747,0.8745,0.8745
AUDCAD,20100611,011500,0.8746,0.8747,0.8742,0.8742
AUDCAD,20100611,011600,0.8743,0.8745,0.8743,0.8745
AUDCAD,20100611,011700,0.8746,0.8747,0.8746,0.8746
AUDCAD,20100611,011800,0.8746,0.8747,0.8746,0.8746
AUDCAD,20100611,011900,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100611,012000,0.8744,0.8747,0.8744,0.8747
AUDCAD,20100611,012100,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,012200,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,012300,0.8749,0.8752,0.8749,0.8751
AUDCAD,20100611,012400,0.8751,0.8751,0.8751,0.8751
AUDCAD,20100611,012500,0.8750,0.8751,0.8749,0.8751
AUDCAD,20100611,012600,0.8752,0.8753,0.8752,0.8753
AUDCAD,20100611,012700,0.8754,0.8754,0.8753,0.8753
AUDCAD,20100611,012800,0.8753,0.8753,0.8750,0.8750
AUDCAD,20100611,012900,0.8749,0.8749,0.8748,0.8748
AUDCAD,20100611,013000,0.8748,0.8748,0.8747,0.8747
AUDCAD,20100611,013100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,013200,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100611,013300,0.8749,0.8750,0.8747,0.8747
AUDCAD,20100611,013400,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100611,013500,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,013600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,013700,0.8748,0.8752,0.8748,0.8752
AUDCAD,20100611,013800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100611,013900,0.8751,0.8751,0.8748,0.8748
AUDCAD,20100611,014000,0.8749,0.8749,0.8749,0.8749
AUDCAD,20100611,014100,0.8749,0.8750,0.8749,0.8749
AUDCAD,20100611,014200,0.8749,0.8750,0.8748,0.8748
AUDCAD,20100611,014300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,014400,0.8748,0.8749,0.8748,0.8749
AUDCAD,20100611,014500,0.8749,0.8749,0.8748,0.8748
AUDCAD,20100611,014600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,014700,0.8747,0.8747,0.8746,0.8747
AUDCAD,20100611,014800,0.8746,0.8747,0.8745,0.8747
AUDCAD,20100611,014900,0.8747,0.8747,0.8746,0.8746
AUDCAD,20100611,015000,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,015100,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,015200,0.8747,0.8747,0.8745,0.8745
AUDCAD,20100611,015300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,015400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,015500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20100611,015600,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100611,015700,0.8749,0.8749,0.8748,0.8748
AUDCAD,20100611,015800,0.8749,0.8751,0.8749,0.8751
AUDCAD,20100611,015900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20100611,020000,0.8752,0.8752,0.8750,0.8750
AUDCAD,20100611,020100,0.8749,0.8749,0.8748,0.8748
AUDCAD,20100611,020200,0.8747,0.8747,0.8745,0.8745
AUDCAD,20100611,020300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,020400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,020500,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,020600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,020700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,020800,0.8745,0.8746,0.8745,0.8746
AUDCAD,20100611,020900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20100611,021000,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100611,021100,0.8743,0.8743,0.8742,0.8742
AUDCAD,20100611,021200,0.8743,0.8743,0.8741,0.8741
AUDCAD,20100611,021300,0.8741,0.8745,0.8741,0.8745
AUDCAD,20100611,021400,0.8746,0.8747,0.8745,0.8745
AUDCAD,20100611,021500,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100611,021600,0.8744,0.8744,0.8744,0.8744
AUDCAD,20100611,021700,0.8744,0.8744,0.8744,0.8744
AUDCAD,20100611,021800,0.8743,0.8743,0.8741,0.8741
AUDCAD,20100611,021900,0.8740,0.8740,0.8738,0.8739
AUDCAD,20100611,022000,0.8738,0.8738,0.8734,0.8734
AUDCAD,20100611,022100,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,022200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,022300,0.8734,0.8734,0.8734,0.8734
AUDCAD,20100611,022400,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,022500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,022600,0.8734,0.8737,0.8734,0.8737
AUDCAD,20100611,022700,0.8737,0.8738,0.8737,0.8738
AUDCAD,20100611,022800,0.8738,0.8739,0.8738,0.8739
AUDCAD,20100611,022900,0.8739,0.8739,0.8738,0.8739
AUDCAD,20100611,023000,0.8738,0.8739,0.8738,0.8739
AUDCAD,20100611,023100,0.8740,0.8740,0.8738,0.8738
AUDCAD,20100611,023200,0.8738,0.8740,0.8738,0.8740
AUDCAD,20100611,023300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,023400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,023500,0.8741,0.8744,0.8741,0.8744
AUDCAD,20100611,023600,0.8743,0.8743,0.8742,0.8742
AUDCAD,20100611,023700,0.8742,0.8744,0.8742,0.8742
AUDCAD,20100611,023800,0.8743,0.8743,0.8742,0.8742
AUDCAD,20100611,023900,0.8743,0.8745,0.8743,0.8745
AUDCAD,20100611,024000,0.8744,0.8744,0.8744,0.8744
AUDCAD,20100611,024100,0.8744,0.8744,0.8744,0.8744
AUDCAD,20100611,024200,0.8744,0.8744,0.8744,0.8744
AUDCAD,20100611,024300,0.8743,0.8743,0.8738,0.8738
AUDCAD,20100611,024400,0.8737,0.8738,0.8737,0.8738
AUDCAD,20100611,024500,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,024600,0.8737,0.8738,0.8737,0.8738
AUDCAD,20100611,024700,0.8738,0.8738,0.8735,0.8735
AUDCAD,20100611,024800,0.8736,0.8737,0.8736,0.8737
AUDCAD,20100611,024900,0.8738,0.8741,0.8738,0.8739
AUDCAD,20100611,025000,0.8739,0.8740,0.8738,0.8738
AUDCAD,20100611,025100,0.8738,0.8738,0.8737,0.8738
AUDCAD,20100611,025200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100611,025300,0.8737,0.8737,0.8736,0.8736
AUDCAD,20100611,025400,0.8737,0.8737,0.8736,0.8736
AUDCAD,20100611,025500,0.8736,0.8737,0.8736,0.8737
AUDCAD,20100611,025600,0.8737,0.8741,0.8737,0.8741
AUDCAD,20100611,025700,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100611,025800,0.8739,0.8740,0.8738,0.8740
AUDCAD,20100611,025900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100611,030000,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100611,030100,0.8736,0.8738,0.8736,0.8738
AUDCAD,20100611,030200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,030300,0.8739,0.8739,0.8738,0.8739
AUDCAD,20100611,030400,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,030500,0.8741,0.8741,0.8738,0.8738
AUDCAD,20100611,030600,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100611,030700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,030800,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,030900,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,031000,0.8735,0.8735,0.8734,0.8735
AUDCAD,20100611,031100,0.8736,0.8737,0.8736,0.8737
AUDCAD,20100611,031200,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100611,031300,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100611,031400,0.8734,0.8734,0.8731,0.8732
AUDCAD,20100611,031500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,031600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,031700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20100611,031800,0.8735,0.8737,0.8735,0.8736
AUDCAD,20100611,031900,0.8735,0.8737,0.8735,0.8737
AUDCAD,20100611,032000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100611,032100,0.8736,0.8736,0.8735,0.8735
AUDCAD,20100611,032200,0.8736,0.8738,0.8736,0.8737
AUDCAD,20100611,032300,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100611,032400,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100611,032500,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100611,032600,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,032700,0.8732,0.8732,0.8731,0.8732
AUDCAD,20100611,032800,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,032900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20100611,033000,0.8736,0.8738,0.8736,0.8738
AUDCAD,20100611,033100,0.8739,0.8740,0.8739,0.8740
AUDCAD,20100611,033200,0.8740,0.8740,0.8739,0.8739
AUDCAD,20100611,033300,0.8738,0.8740,0.8738,0.8740
AUDCAD,20100611,033400,0.8740,0.8741,0.8740,0.8740
AUDCAD,20100611,033500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,033600,0.8740,0.8740,0.8738,0.8738
AUDCAD,20100611,033700,0.8738,0.8740,0.8737,0.8740
AUDCAD,20100611,033800,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,033900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,034000,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,034100,0.8742,0.8742,0.8741,0.8741
AUDCAD,20100611,034200,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,034300,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100611,034400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,034500,0.8739,0.8740,0.8738,0.8738
AUDCAD,20100611,034600,0.8738,0.8741,0.8738,0.8740
AUDCAD,20100611,034700,0.8739,0.8740,0.8738,0.8740
AUDCAD,20100611,034800,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100611,034900,0.8740,0.8741,0.8738,0.8740
AUDCAD,20100611,035000,0.8741,0.8741,0.8739,0.8739
AUDCAD,20100611,035100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,035200,0.8740,0.8742,0.8740,0.8741
AUDCAD,20100611,035300,0.8742,0.8742,0.8741,0.8741
AUDCAD,20100611,035400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,035500,0.8742,0.8744,0.8742,0.8744
AUDCAD,20100611,035600,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,035700,0.8745,0.8747,0.8745,0.8747
AUDCAD,20100611,035800,0.8746,0.8746,0.8744,0.8746
AUDCAD,20100611,035900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20100611,040000,0.8745,0.8745,0.8741,0.8741
AUDCAD,20100611,040100,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,040200,0.8743,0.8745,0.8739,0.8739
AUDCAD,20100611,040300,0.8738,0.8738,0.8736,0.8736
AUDCAD,20100611,040400,0.8735,0.8735,0.8734,0.8734
AUDCAD,20100611,040500,0.8732,0.8732,0.8729,0.8729
AUDCAD,20100611,040600,0.8730,0.8730,0.8728,0.8728
AUDCAD,20100611,040700,0.8729,0.8731,0.8729,0.8730
AUDCAD,20100611,040800,0.8729,0.8729,0.8727,0.8727
AUDCAD,20100611,040900,0.8728,0.8731,0.8728,0.8731
AUDCAD,20100611,041000,0.8731,0.8731,0.8729,0.8730
AUDCAD,20100611,041100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,041200,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,041300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20100611,041400,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100611,041500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,041600,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,041700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,041800,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,041900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,042000,0.8729,0.8729,0.8727,0.8727
AUDCAD,20100611,042100,0.8727,0.8727,0.8726,0.8726
AUDCAD,20100611,042200,0.8726,0.8727,0.8726,0.8727
AUDCAD,20100611,042300,0.8727,0.8727,0.8726,0.8726
AUDCAD,20100611,042400,0.8725,0.8726,0.8725,0.8726
AUDCAD,20100611,042500,0.8726,0.8728,0.8726,0.8728
AUDCAD,20100611,042600,0.8729,0.8731,0.8729,0.8731
AUDCAD,20100611,042700,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100611,042800,0.8728,0.8728,0.8725,0.8725
AUDCAD,20100611,042900,0.8724,0.8727,0.8724,0.8726
AUDCAD,20100611,043000,0.8727,0.8728,0.8727,0.8728
AUDCAD,20100611,043100,0.8727,0.8728,0.8727,0.8728
AUDCAD,20100611,043200,0.8729,0.8729,0.8728,0.8728
AUDCAD,20100611,043300,0.8727,0.8729,0.8727,0.8729
AUDCAD,20100611,043400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,043500,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100611,043600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,043700,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,043800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,043900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,044000,0.8732,0.8732,0.8732,0.8732
AUDCAD,20100611,044100,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,044200,0.8732,0.8732,0.8730,0.8730
AUDCAD,20100611,044300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20100611,044400,0.8730,0.8731,0.8730,0.8730
AUDCAD,20100611,044500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,044600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,044700,0.8730,0.8733,0.8730,0.8733
AUDCAD,20100611,044800,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,044900,0.8732,0.8734,0.8732,0.8733
AUDCAD,20100611,045000,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,045100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,045200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20100611,045300,0.8733,0.8735,0.8733,0.8735
AUDCAD,20100611,045400,0.8735,0.8735,0.8734,0.8735
AUDCAD,20100611,045500,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,045600,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,045700,0.8734,0.8734,0.8734,0.8734
AUDCAD,20100611,045800,0.8734,0.8734,0.8732,0.8732
AUDCAD,20100611,045900,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,050000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,050100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,050200,0.8732,0.8733,0.8732,0.8732
AUDCAD,20100611,050300,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,050400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,050500,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,050600,0.8733,0.8734,0.8733,0.8733
AUDCAD,20100611,050700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,050800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,050900,0.8734,0.8735,0.8734,0.8735
AUDCAD,20100611,051000,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,051100,0.8734,0.8735,0.8734,0.8735
AUDCAD,20100611,051200,0.8736,0.8736,0.8734,0.8735
AUDCAD,20100611,051300,0.8735,0.8737,0.8735,0.8737
AUDCAD,20100611,051400,0.8736,0.8736,0.8734,0.8734
AUDCAD,20100611,051500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,051600,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,051700,0.8734,0.8735,0.8734,0.8735
AUDCAD,20100611,051800,0.8735,0.8735,0.8734,0.8734
AUDCAD,20100611,051900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,052000,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,052100,0.8731,0.8734,0.8731,0.8734
AUDCAD,20100611,052200,0.8735,0.8739,0.8735,0.8739
AUDCAD,20100611,052300,0.8740,0.8740,0.8738,0.8738
AUDCAD,20100611,052400,0.8739,0.8740,0.8739,0.8740
AUDCAD,20100611,052500,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,052600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,052700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,052800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,052900,0.8740,0.8740,0.8738,0.8738
AUDCAD,20100611,053000,0.8739,0.8739,0.8737,0.8738
AUDCAD,20100611,053100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,053200,0.8738,0.8739,0.8738,0.8739
AUDCAD,20100611,053300,0.8739,0.8741,0.8739,0.8741
AUDCAD,20100611,053400,0.8742,0.8742,0.8742,0.8742
AUDCAD,20100611,053500,0.8742,0.8742,0.8741,0.8742
AUDCAD,20100611,053600,0.8741,0.8743,0.8741,0.8743
AUDCAD,20100611,053700,0.8743,0.8744,0.8743,0.8744
AUDCAD,20100611,053800,0.8743,0.8743,0.8742,0.8742
AUDCAD,20100611,053900,0.8742,0.8742,0.8742,0.8742
AUDCAD,20100611,054000,0.8742,0.8744,0.8742,0.8744
AUDCAD,20100611,054100,0.8744,0.8745,0.8744,0.8744
AUDCAD,20100611,054200,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100611,054300,0.8744,0.8744,0.8743,0.8743
AUDCAD,20100611,054400,0.8743,0.8746,0.8743,0.8746
AUDCAD,20100611,054500,0.8747,0.8747,0.8746,0.8747
AUDCAD,20100611,054600,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,054700,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,054800,0.8747,0.8747,0.8747,0.8747
AUDCAD,20100611,054900,0.8747,0.8747,0.8745,0.8745
AUDCAD,20100611,055000,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,055100,0.8746,0.8747,0.8746,0.8747
AUDCAD,20100611,055200,0.8746,0.8746,0.8745,0.8745
AUDCAD,20100611,055300,0.8744,0.8744,0.8743,0.8743
AUDCAD,20100611,055400,0.8742,0.8743,0.8742,0.8742
AUDCAD,20100611,055500,0.8742,0.8742,0.8741,0.8741
AUDCAD,20100611,055600,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100611,055700,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,055800,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,055900,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,060000,0.8741,0.8742,0.8741,0.8741
AUDCAD,20100611,060100,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100611,060200,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,060300,0.8740,0.8740,0.8739,0.8739
AUDCAD,20100611,060400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,060500,0.8740,0.8740,0.8739,0.8740
AUDCAD,20100611,060600,0.8740,0.8741,0.8740,0.8741
AUDCAD,20100611,060700,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,060800,0.8741,0.8741,0.8741,0.8741
AUDCAD,20100611,060900,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100611,061000,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100611,061100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,061200,0.8738,0.8738,0.8733,0.8733
AUDCAD,20100611,061300,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,061400,0.8733,0.8733,0.8731,0.8733
AUDCAD,20100611,061500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,061600,0.8731,0.8733,0.8731,0.8732
AUDCAD,20100611,061700,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,061800,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,061900,0.8731,0.8733,0.8731,0.8731
AUDCAD,20100611,062000,0.8730,0.8730,0.8728,0.8728
AUDCAD,20100611,062100,0.8729,0.8729,0.8728,0.8729
AUDCAD,20100611,062200,0.8730,0.8731,0.8730,0.8730
AUDCAD,20100611,062300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,062400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,062500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,062600,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100611,062700,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100611,062800,0.8727,0.8730,0.8727,0.8730
AUDCAD,20100611,062900,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,063000,0.8729,0.8729,0.8728,0.8728
AUDCAD,20100611,063100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20100611,063200,0.8728,0.8728,0.8727,0.8727
AUDCAD,20100611,063300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100611,063400,0.8726,0.8727,0.8726,0.8726
AUDCAD,20100611,063500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100611,063600,0.8726,0.8726,0.8724,0.8724
AUDCAD,20100611,063700,0.8725,0.8726,0.8725,0.8726
AUDCAD,20100611,063800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100611,063900,0.8726,0.8728,0.8726,0.8728
AUDCAD,20100611,064000,0.8728,0.8729,0.8728,0.8729
AUDCAD,20100611,064100,0.8728,0.8728,0.8727,0.8727
AUDCAD,20100611,064200,0.8727,0.8730,0.8727,0.8730
AUDCAD,20100611,064300,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100611,064400,0.8728,0.8728,0.8727,0.8727
AUDCAD,20100611,064500,0.8728,0.8729,0.8728,0.8729
AUDCAD,20100611,064600,0.8729,0.8729,0.8729,0.8729
AUDCAD,20100611,064700,0.8729,0.8731,0.8729,0.8731
AUDCAD,20100611,064800,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,064900,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,065000,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,065100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,065200,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,065300,0.8732,0.8732,0.8731,0.8732
AUDCAD,20100611,065400,0.8731,0.8734,0.8731,0.8734
AUDCAD,20100611,065500,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,065600,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,065700,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,065800,0.8728,0.8728,0.8726,0.8727
AUDCAD,20100611,065900,0.8728,0.8728,0.8717,0.8719
AUDCAD,20100611,070000,0.8718,0.8718,0.8716,0.8717
AUDCAD,20100611,070100,0.8717,0.8717,0.8713,0.8713
AUDCAD,20100611,070200,0.8714,0.8715,0.8714,0.8715
AUDCAD,20100611,070300,0.8715,0.8716,0.8714,0.8714
AUDCAD,20100611,070400,0.8713,0.8716,0.8713,0.8716
AUDCAD,20100611,070500,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100611,070600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20100611,070700,0.8717,0.8719,0.8717,0.8719
AUDCAD,20100611,070800,0.8718,0.8718,0.8717,0.8717
AUDCAD,20100611,070900,0.8717,0.8717,0.8716,0.8716
AUDCAD,20100611,071000,0.8715,0.8716,0.8714,0.8716
AUDCAD,20100611,071100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100611,071200,0.8716,0.8716,0.8715,0.8715
AUDCAD,20100611,071300,0.8714,0.8714,0.8713,0.8713
AUDCAD,20100611,071400,0.8712,0.8712,0.8710,0.8711
AUDCAD,20100611,071500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100611,071600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100611,071700,0.8713,0.8715,0.8713,0.8715
AUDCAD,20100611,071800,0.8715,0.8715,0.8715,0.8715
AUDCAD,20100611,071900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100611,072000,0.8716,0.8716,0.8715,0.8715
AUDCAD,20100611,072100,0.8714,0.8715,0.8714,0.8715
AUDCAD,20100611,072200,0.8715,0.8716,0.8715,0.8716
AUDCAD,20100611,072300,0.8715,0.8718,0.8715,0.8718
AUDCAD,20100611,072400,0.8719,0.8719,0.8717,0.8717
AUDCAD,20100611,072500,0.8717,0.8719,0.8717,0.8719
AUDCAD,20100611,072600,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,072700,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,072800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,072900,0.8719,0.8719,0.8717,0.8717
AUDCAD,20100611,073000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100611,073100,0.8716,0.8719,0.8716,0.8719
AUDCAD,20100611,073200,0.8718,0.8718,0.8717,0.8717
AUDCAD,20100611,073300,0.8717,0.8717,0.8715,0.8715
AUDCAD,20100611,073400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20100611,073500,0.8715,0.8715,0.8715,0.8715
AUDCAD,20100611,073600,0.8715,0.8716,0.8715,0.8716
AUDCAD,20100611,073700,0.8716,0.8717,0.8716,0.8717
AUDCAD,20100611,073800,0.8717,0.8717,0.8716,0.8716
AUDCAD,20100611,073900,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100611,074000,0.8716,0.8717,0.8716,0.8717
AUDCAD,20100611,074100,0.8718,0.8719,0.8718,0.8718
AUDCAD,20100611,074200,0.8717,0.8717,0.8716,0.8717
AUDCAD,20100611,074300,0.8717,0.8717,0.8716,0.8716
AUDCAD,20100611,074400,0.8716,0.8718,0.8716,0.8718
AUDCAD,20100611,074500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,074600,0.8719,0.8719,0.8717,0.8719
AUDCAD,20100611,074700,0.8719,0.8719,0.8716,0.8716
AUDCAD,20100611,074800,0.8715,0.8715,0.8712,0.8712
AUDCAD,20100611,074900,0.8712,0.8713,0.8712,0.8713
AUDCAD,20100611,075000,0.8714,0.8715,0.8714,0.8714
AUDCAD,20100611,075100,0.8714,0.8715,0.8713,0.8715
AUDCAD,20100611,075200,0.8715,0.8715,0.8714,0.8715
AUDCAD,20100611,075300,0.8715,0.8715,0.8713,0.8713
AUDCAD,20100611,075400,0.8713,0.8714,0.8713,0.8713
AUDCAD,20100611,075500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100611,075600,0.8712,0.8712,0.8711,0.8711
AUDCAD,20100611,075700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100611,075800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100611,075900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20100611,080000,0.8712,0.8713,0.8712,0.8713
AUDCAD,20100611,080100,0.8714,0.8717,0.8714,0.8717
AUDCAD,20100611,080200,0.8718,0.8720,0.8717,0.8719
AUDCAD,20100611,080300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,080400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,080500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20100611,080600,0.8720,0.8722,0.8720,0.8720
AUDCAD,20100611,080700,0.8719,0.8719,0.8717,0.8719
AUDCAD,20100611,080800,0.8719,0.8720,0.8719,0.8720
AUDCAD,20100611,080900,0.8720,0.8722,0.8720,0.8722
AUDCAD,20100611,081000,0.8721,0.8721,0.8718,0.8720
AUDCAD,20100611,081100,0.8721,0.8722,0.8719,0.8719
AUDCAD,20100611,081200,0.8720,0.8720,0.8719,0.8719
AUDCAD,20100611,081300,0.8719,0.8719,0.8716,0.8716
AUDCAD,20100611,081400,0.8717,0.8719,0.8717,0.8719
AUDCAD,20100611,081500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20100611,081600,0.8720,0.8720,0.8719,0.8719
AUDCAD,20100611,081700,0.8719,0.8719,0.8717,0.8717
AUDCAD,20100611,081800,0.8716,0.8716,0.8713,0.8715
AUDCAD,20100611,081900,0.8716,0.8717,0.8716,0.8717
AUDCAD,20100611,082000,0.8716,0.8716,0.8716,0.8716
AUDCAD,20100611,082100,0.8716,0.8718,0.8715,0.8715
AUDCAD,20100611,082200,0.8714,0.8719,0.8713,0.8719
AUDCAD,20100611,082300,0.8720,0.8720,0.8718,0.8718
AUDCAD,20100611,082400,0.8717,0.8718,0.8717,0.8717
AUDCAD,20100611,082500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20100611,082600,0.8718,0.8722,0.8718,0.8722
AUDCAD,20100611,082700,0.8720,0.8720,0.8718,0.8720
AUDCAD,20100611,082800,0.8720,0.8720,0.8718,0.8718
AUDCAD,20100611,082900,0.8718,0.8718,0.8717,0.8717
AUDCAD,20100611,083000,0.8718,0.8722,0.8718,0.8722
AUDCAD,20100611,083100,0.8722,0.8722,0.8720,0.8721
AUDCAD,20100611,083200,0.8722,0.8723,0.8720,0.8720
AUDCAD,20100611,083300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20100611,083400,0.8718,0.8719,0.8718,0.8719
AUDCAD,20100611,083500,0.8719,0.8721,0.8719,0.8721
AUDCAD,20100611,083600,0.8720,0.8720,0.8719,0.8720
AUDCAD,20100611,083700,0.8720,0.8721,0.8720,0.8721
AUDCAD,20100611,083800,0.8722,0.8723,0.8720,0.8720
AUDCAD,20100611,083900,0.8720,0.8723,0.8720,0.8723
AUDCAD,20100611,084000,0.8724,0.8725,0.8724,0.8724
AUDCAD,20100611,084100,0.8723,0.8724,0.8722,0.8724
AUDCAD,20100611,084200,0.8723,0.8724,0.8723,0.8724
AUDCAD,20100611,084300,0.8724,0.8726,0.8724,0.8726
AUDCAD,20100611,084400,0.8725,0.8725,0.8723,0.8723
AUDCAD,20100611,084500,0.8723,0.8726,0.8723,0.8726
AUDCAD,20100611,084600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20100611,084700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100611,084800,0.8724,0.8726,0.8724,0.8725
AUDCAD,20100611,084900,0.8724,0.8729,0.8724,0.8729
AUDCAD,20100611,085000,0.8728,0.8730,0.8728,0.8730
AUDCAD,20100611,085100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,085200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,085300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,085400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,085500,0.8732,0.8734,0.8730,0.8730
AUDCAD,20100611,085600,0.8730,0.8730,0.8728,0.8728
AUDCAD,20100611,085700,0.8727,0.8728,0.8726,0.8728
AUDCAD,20100611,085800,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,085900,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,090000,0.8732,0.8732,0.8729,0.8729
AUDCAD,20100611,090100,0.8730,0.8732,0.8730,0.8731
AUDCAD,20100611,090200,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100611,090300,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,090400,0.8732,0.8732,0.8730,0.8730
AUDCAD,20100611,090500,0.8730,0.8731,0.8729,0.8731
AUDCAD,20100611,090600,0.8731,0.8737,0.8731,0.8737
AUDCAD,20100611,090700,0.8737,0.8738,0.8736,0.8737
AUDCAD,20100611,090800,0.8738,0.8739,0.8738,0.8739
AUDCAD,20100611,090900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100611,091000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100611,091100,0.8735,0.8735,0.8733,0.8733
AUDCAD,20100611,091200,0.8735,0.8735,0.8733,0.8733
AUDCAD,20100611,091300,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,091400,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100611,091500,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,091600,0.8729,0.8729,0.8728,0.8728
AUDCAD,20100611,091700,0.8729,0.8729,0.8725,0.8725
AUDCAD,20100611,091800,0.8724,0.8724,0.8720,0.8720
AUDCAD,20100611,091900,0.8720,0.8721,0.8720,0.8721
AUDCAD,20100611,092000,0.8721,0.8725,0.8721,0.8725
AUDCAD,20100611,092100,0.8726,0.8726,0.8724,0.8724
AUDCAD,20100611,092200,0.8724,0.8726,0.8724,0.8725
AUDCAD,20100611,092300,0.8725,0.8725,0.8724,0.8724
AUDCAD,20100611,092400,0.8724,0.8726,0.8724,0.8726
AUDCAD,20100611,092500,0.8727,0.8728,0.8726,0.8726
AUDCAD,20100611,092600,0.8726,0.8728,0.8726,0.8726
AUDCAD,20100611,092700,0.8727,0.8727,0.8726,0.8726
AUDCAD,20100611,092800,0.8726,0.8726,0.8725,0.8725
AUDCAD,20100611,092900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100611,093000,0.8724,0.8724,0.8722,0.8722
AUDCAD,20100611,093100,0.8722,0.8723,0.8721,0.8723
AUDCAD,20100611,093200,0.8724,0.8727,0.8724,0.8726
AUDCAD,20100611,093300,0.8725,0.8727,0.8724,0.8724
AUDCAD,20100611,093400,0.8724,0.8724,0.8723,0.8724
AUDCAD,20100611,093500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100611,093600,0.8723,0.8724,0.8722,0.8724
AUDCAD,20100611,093700,0.8725,0.8726,0.8724,0.8724
AUDCAD,20100611,093800,0.8724,0.8726,0.8724,0.8726
AUDCAD,20100611,093900,0.8726,0.8729,0.8726,0.8729
AUDCAD,20100611,094000,0.8728,0.8728,0.8726,0.8726
AUDCAD,20100611,094100,0.8727,0.8728,0.8725,0.8725
AUDCAD,20100611,094200,0.8724,0.8724,0.8720,0.8722
AUDCAD,20100611,094300,0.8721,0.8722,0.8720,0.8720
AUDCAD,20100611,094400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,094500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20100611,094600,0.8719,0.8720,0.8719,0.8719
AUDCAD,20100611,094700,0.8719,0.8721,0.8719,0.8721
AUDCAD,20100611,094800,0.8722,0.8722,0.8718,0.8720
AUDCAD,20100611,094900,0.8721,0.8724,0.8721,0.8724
AUDCAD,20100611,095000,0.8723,0.8724,0.8722,0.8724
AUDCAD,20100611,095100,0.8725,0.8725,0.8724,0.8724
AUDCAD,20100611,095200,0.8723,0.8723,0.8720,0.8720
AUDCAD,20100611,095300,0.8719,0.8723,0.8719,0.8721
AUDCAD,20100611,095400,0.8721,0.8721,0.8719,0.8719
AUDCAD,20100611,095500,0.8719,0.8722,0.8719,0.8722
AUDCAD,20100611,095600,0.8723,0.8726,0.8723,0.8725
AUDCAD,20100611,095700,0.8725,0.8726,0.8725,0.8726
AUDCAD,20100611,095800,0.8726,0.8727,0.8725,0.8725
AUDCAD,20100611,095900,0.8725,0.8726,0.8724,0.8724
AUDCAD,20100611,100000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100611,100100,0.8724,0.8725,0.8724,0.8725
AUDCAD,20100611,100200,0.8724,0.8727,0.8724,0.8727
AUDCAD,20100611,100300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20100611,100400,0.8726,0.8728,0.8726,0.8728
AUDCAD,20100611,100500,0.8728,0.8728,0.8724,0.8726
AUDCAD,20100611,100600,0.8726,0.8727,0.8726,0.8727
AUDCAD,20100611,100700,0.8726,0.8727,0.8726,0.8726
AUDCAD,20100611,100800,0.8726,0.8728,0.8726,0.8728
AUDCAD,20100611,100900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,101000,0.8729,0.8729,0.8726,0.8726
AUDCAD,20100611,101100,0.8726,0.8726,0.8725,0.8726
AUDCAD,20100611,101200,0.8726,0.8726,0.8724,0.8724
AUDCAD,20100611,101300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20100611,101400,0.8726,0.8728,0.8726,0.8726
AUDCAD,20100611,101500,0.8725,0.8727,0.8725,0.8726
AUDCAD,20100611,101600,0.8727,0.8729,0.8727,0.8729
AUDCAD,20100611,101700,0.8728,0.8730,0.8727,0.8730
AUDCAD,20100611,101800,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100611,101900,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,102000,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,102100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,102200,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,102300,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,102400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,102500,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,102600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,102700,0.8731,0.8731,0.8730,0.8731
AUDCAD,20100611,102800,0.8731,0.8732,0.8730,0.8732
AUDCAD,20100611,102900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,103000,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100611,103100,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100611,103200,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,103300,0.8729,0.8730,0.8729,0.8729
AUDCAD,20100611,103400,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,103500,0.8729,0.8729,0.8726,0.8727
AUDCAD,20100611,103600,0.8728,0.8728,0.8727,0.8727
AUDCAD,20100611,103700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100611,103800,0.8727,0.8729,0.8727,0.8729
AUDCAD,20100611,103900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,104000,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,104100,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,104200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20100611,104300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,104400,0.8729,0.8729,0.8727,0.8728
AUDCAD,20100611,104500,0.8728,0.8730,0.8728,0.8730
AUDCAD,20100611,104600,0.8730,0.8732,0.8730,0.8732
AUDCAD,20100611,104700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100611,104800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,104900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,105000,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,105100,0.8729,0.8730,0.8728,0.8728
AUDCAD,20100611,105200,0.8728,0.8729,0.8728,0.8729
AUDCAD,20100611,105300,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100611,105400,0.8729,0.8731,0.8729,0.8731
AUDCAD,20100611,105500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,105600,0.8730,0.8731,0.8730,0.8730
AUDCAD,20100611,105700,0.8731,0.8732,0.8730,0.8732
AUDCAD,20100611,105800,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,105900,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,110000,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,110100,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,110200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,110300,0.8731,0.8734,0.8731,0.8733
AUDCAD,20100611,110400,0.8733,0.8733,0.8732,0.8733
AUDCAD,20100611,110500,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,110600,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,110700,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,110800,0.8732,0.8733,0.8732,0.8732
AUDCAD,20100611,110900,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,111000,0.8732,0.8732,0.8731,0.8732
AUDCAD,20100611,111100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,111200,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,111300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,111400,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,111500,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,111600,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,111700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,111800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,111900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,112000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,112100,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,112200,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,112300,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,112400,0.8734,0.8734,0.8732,0.8732
AUDCAD,20100611,112500,0.8734,0.8737,0.8734,0.8737
AUDCAD,20100611,112600,0.8736,0.8736,0.8735,0.8735
AUDCAD,20100611,112700,0.8735,0.8735,0.8733,0.8733
AUDCAD,20100611,112800,0.8732,0.8732,0.8731,0.8732
AUDCAD,20100611,112900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,113000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,113100,0.8733,0.8736,0.8733,0.8736
AUDCAD,20100611,113200,0.8737,0.8738,0.8737,0.8738
AUDCAD,20100611,113300,0.8738,0.8740,0.8738,0.8740
AUDCAD,20100611,113400,0.8739,0.8740,0.8738,0.8740
AUDCAD,20100611,113500,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,113600,0.8742,0.8742,0.8741,0.8741
AUDCAD,20100611,113700,0.8741,0.8741,0.8740,0.8740
AUDCAD,20100611,113800,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100611,113900,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,114000,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100611,114100,0.8737,0.8738,0.8736,0.8738
AUDCAD,20100611,114200,0.8739,0.8741,0.8739,0.8739
AUDCAD,20100611,114300,0.8740,0.8740,0.8739,0.8740
AUDCAD,20100611,114400,0.8740,0.8742,0.8740,0.8742
AUDCAD,20100611,114500,0.8741,0.8745,0.8741,0.8745
AUDCAD,20100611,114600,0.8745,0.8745,0.8743,0.8743
AUDCAD,20100611,114700,0.8743,0.8744,0.8743,0.8744
AUDCAD,20100611,114800,0.8744,0.8744,0.8741,0.8741
AUDCAD,20100611,114900,0.8741,0.8741,0.8739,0.8739
AUDCAD,20100611,115000,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100611,115100,0.8737,0.8737,0.8734,0.8734
AUDCAD,20100611,115200,0.8734,0.8734,0.8734,0.8734
AUDCAD,20100611,115300,0.8733,0.8733,0.8731,0.8733
AUDCAD,20100611,115400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,115500,0.8732,0.8735,0.8732,0.8735
AUDCAD,20100611,115600,0.8736,0.8736,0.8736,0.8736
AUDCAD,20100611,115700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20100611,115800,0.8736,0.8739,0.8736,0.8739
AUDCAD,20100611,115900,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100611,120000,0.8737,0.8737,0.8736,0.8737
AUDCAD,20100611,120100,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,120200,0.8737,0.8737,0.8737,0.8737
AUDCAD,20100611,120300,0.8737,0.8738,0.8737,0.8737
AUDCAD,20100611,120400,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100611,120500,0.8736,0.8737,0.8736,0.8737
AUDCAD,20100611,120600,0.8737,0.8737,0.8735,0.8735
AUDCAD,20100611,120700,0.8734,0.8735,0.8733,0.8733
AUDCAD,20100611,120800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,120900,0.8733,0.8733,0.8730,0.8730
AUDCAD,20100611,121000,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100611,121100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,121200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,121300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,121400,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,121500,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,121600,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,121700,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,121800,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,121900,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,122000,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,122100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,122200,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100611,122300,0.8730,0.8730,0.8729,0.8729
AUDCAD,20100611,122400,0.8729,0.8731,0.8729,0.8731
AUDCAD,20100611,122500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,122600,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100611,122700,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,122800,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,122900,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100611,123000,0.8730,0.8731,0.8730,0.8731
AUDCAD,20100611,123100,0.8731,0.8731,0.8728,0.8728
AUDCAD,20100611,123200,0.8727,0.8727,0.8726,0.8726
AUDCAD,20100611,123300,0.8726,0.8729,0.8726,0.8729
AUDCAD,20100611,123400,0.8729,0.8729,0.8727,0.8727
AUDCAD,20100611,123500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100611,123600,0.8726,0.8727,0.8726,0.8727
AUDCAD,20100611,123700,0.8726,0.8726,0.8724,0.8724
AUDCAD,20100611,123800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100611,123900,0.8724,0.8724,0.8723,0.8723
AUDCAD,20100611,124000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100611,124100,0.8724,0.8724,0.8723,0.8724
AUDCAD,20100611,124200,0.8724,0.8725,0.8724,0.8724
AUDCAD,20100611,124300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20100611,124400,0.8726,0.8727,0.8726,0.8726
AUDCAD,20100611,124500,0.8726,0.8727,0.8726,0.8727
AUDCAD,20100611,124600,0.8727,0.8727,0.8726,0.8726
AUDCAD,20100611,124700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100611,124800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20100611,124900,0.8726,0.8729,0.8726,0.8727
AUDCAD,20100611,125000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20100611,125100,0.8726,0.8727,0.8726,0.8726
AUDCAD,20100611,125200,0.8726,0.8728,0.8726,0.8728
AUDCAD,20100611,125300,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,125400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,125500,0.8730,0.8732,0.8730,0.8732
AUDCAD,20100611,125600,0.8732,0.8733,0.8731,0.8733
AUDCAD,20100611,125700,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,125800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,125900,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,130000,0.8732,0.8732,0.8730,0.8731
AUDCAD,20100611,130100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,130200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,130300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,130400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,130500,0.8733,0.8733,0.8732,0.8733
AUDCAD,20100611,130600,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,130700,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,130800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,130900,0.8733,0.8733,0.8732,0.8732
AUDCAD,20100611,131000,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,131100,0.8730,0.8730,0.8728,0.8728
AUDCAD,20100611,131200,0.8728,0.8728,0.8725,0.8725
AUDCAD,20100611,131300,0.8725,0.8726,0.8725,0.8725
AUDCAD,20100611,131400,0.8725,0.8725,0.8724,0.8724
AUDCAD,20100611,131500,0.8725,0.8726,0.8724,0.8724
AUDCAD,20100611,131600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20100611,131700,0.8724,0.8730,0.8724,0.8730
AUDCAD,20100611,131800,0.8731,0.8732,0.8731,0.8732
AUDCAD,20100611,131900,0.8732,0.8733,0.8731,0.8733
AUDCAD,20100611,132000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,132100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,132200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,132300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,132400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20100611,132500,0.8733,0.8734,0.8733,0.8734
AUDCAD,20100611,132600,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,132700,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,132800,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100611,132900,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,133000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,133100,0.8731,0.8733,0.8731,0.8733
AUDCAD,20100611,133200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,133300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,133400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,133500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20100611,133600,0.8732,0.8732,0.8731,0.8731
AUDCAD,20100611,133700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,133800,0.8731,0.8731,0.8730,0.8730
AUDCAD,20100611,133900,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,134000,0.8731,0.8731,0.8727,0.8728
AUDCAD,20100611,134100,0.8728,0.8729,0.8728,0.8728
AUDCAD,20100611,134200,0.8728,0.8729,0.8728,0.8729
AUDCAD,20100611,134300,0.8729,0.8729,0.8728,0.8728
AUDCAD,20100611,134400,0.8729,0.8731,0.8729,0.8731
AUDCAD,20100611,134500,0.8731,0.8731,0.8728,0.8729
AUDCAD,20100611,134600,0.8730,0.8731,0.8729,0.8729
AUDCAD,20100611,134700,0.8728,0.8729,0.8728,0.8729
AUDCAD,20100611,134800,0.8728,0.8729,0.8726,0.8727
AUDCAD,20100611,134900,0.8727,0.8727,0.8726,0.8726
AUDCAD,20100611,135000,0.8726,0.8727,0.8726,0.8727
AUDCAD,20100611,135100,0.8727,0.8729,0.8727,0.8729
AUDCAD,20100611,135200,0.8728,0.8731,0.8726,0.8731
AUDCAD,20100611,135300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20100611,135400,0.8731,0.8731,0.8729,0.8729
AUDCAD,20100611,135500,0.8729,0.8730,0.8729,0.8730
AUDCAD,20100611,135600,0.8730,0.8730,0.8726,0.8726
AUDCAD,20100611,135700,0.8725,0.8725,0.8724,0.8725
AUDCAD,20100611,135800,0.8726,0.8728,0.8726,0.8726
AUDCAD,20100611,135900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20100611,140000,0.8730,0.8731,0.8729,0.8729
AUDCAD,20100611,140100,0.8729,0.8733,0.8729,0.8733
AUDCAD,20100611,140200,0.8734,0.8735,0.8734,0.8735
AUDCAD,20100611,140300,0.8734,0.8735,0.8734,0.8734
AUDCAD,20100611,140400,0.8734,0.8734,0.8733,0.8733
AUDCAD,20100611,140500,0.8733,0.8734,0.8733,0.8733
AUDCAD,20100611,140600,0.8733,0.8733,0.8731,0.8731
AUDCAD,20100611,140700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20100611,140800,0.8731,0.8735,0.8731,0.8735
AUDCAD,20100611,140900,0.8737,0.8738,0.8737,0.8737
AUDCAD,20100611,141000,0.8737,0.8738,0.8737,0.8738
AUDCAD,20100611,141100,0.8738,0.8739,0.8738,0.8739
AUDCAD,20100611,141200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20100611,141300,0.8738,0.8738,0.8737,0.8737
AUDCAD,20100611,141400,0.8738,0.8742,0.8737,0.8741
AUDCAD,20100611,141500,0.8740,0.8740,0.8737,0.8738
AUDCAD,20100611,141600,0.8737,0.8741,0.8737,0.8741
AUDCAD,20100611,141700,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,141800,0.8743,0.8748,0.8743,0.8748
AUDCAD,20100611,141900,0.8749,0.8749,0.8746,0.8746
AUDCAD,20100611,142000,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100611,142100,0.8743,0.8748,0.8743,0.8748
AUDCAD,20100611,142200,0.8747,0.8748,0.8746,0.8746
AUDCAD,20100611,142300,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,142400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,142500,0.8746,0.8749,0.8746,0.8749
AUDCAD,20100611,142600,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,142700,0.8748,0.8748,0.8747,0.8747
AUDCAD,20100611,142800,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100611,142900,0.8749,0.8749,0.8747,0.8747
AUDCAD,20100611,143000,0.8745,0.8747,0.8743,0.8743
AUDCAD,20100611,143100,0.8742,0.8746,0.8737,0.8746
AUDCAD,20100611,143200,0.8747,0.8748,0.8739,0.8739
AUDCAD,20100611,143300,0.8740,0.8740,0.8735,0.8736
AUDCAD,20100611,143400,0.8737,0.8738,0.8734,0.8734
AUDCAD,20100611,143500,0.8733,0.8734,0.8731,0.8733
AUDCAD,20100611,143600,0.8734,0.8735,0.8731,0.8731
AUDCAD,20100611,143700,0.8730,0.8738,0.8730,0.8737
AUDCAD,20100611,143800,0.8735,0.8738,0.8735,0.8736
AUDCAD,20100611,143900,0.8735,0.8741,0.8735,0.8741
AUDCAD,20100611,144000,0.8742,0.8742,0.8736,0.8736
AUDCAD,20100611,144100,0.8737,0.8737,0.8735,0.8736
AUDCAD,20100611,144200,0.8735,0.8736,0.8734,0.8736
AUDCAD,20100611,144300,0.8738,0.8743,0.8738,0.8743
AUDCAD,20100611,144400,0.8744,0.8744,0.8741,0.8742
AUDCAD,20100611,144500,0.8742,0.8743,0.8742,0.8742
AUDCAD,20100611,144600,0.8741,0.8741,0.8740,0.8741
AUDCAD,20100611,144700,0.8741,0.8742,0.8741,0.8741
AUDCAD,20100611,144800,0.8740,0.8740,0.8740,0.8740
AUDCAD,20100611,144900,0.8739,0.8739,0.8738,0.8738
AUDCAD,20100611,145000,0.8737,0.8739,0.8736,0.8736
AUDCAD,20100611,145100,0.8735,0.8738,0.8735,0.8738
AUDCAD,20100611,145200,0.8738,0.8738,0.8735,0.8735
AUDCAD,20100611,145300,0.8734,0.8735,0.8732,0.8734
AUDCAD,20100611,145400,0.8735,0.8736,0.8734,0.8736
AUDCAD,20100611,145500,0.8737,0.8740,0.8737,0.8739
AUDCAD,20100611,145600,0.8738,0.8738,0.8736,0.8736
AUDCAD,20100611,145700,0.8737,0.8740,0.8737,0.8740
AUDCAD,20100611,145800,0.8739,0.8739,0.8735,0.8735
AUDCAD,20100611,145900,0.8734,0.8734,0.8729,0.8729
AUDCAD,20100611,150000,0.8731,0.8734,0.8730,0.8734
AUDCAD,20100611,150100,0.8735,0.8737,0.8735,0.8736
AUDCAD,20100611,150200,0.8737,0.8741,0.8737,0.8740
AUDCAD,20100611,150300,0.8739,0.8740,0.8737,0.8740
AUDCAD,20100611,150400,0.8741,0.8745,0.8741,0.8745
AUDCAD,20100611,150500,0.8746,0.8748,0.8745,0.8748
AUDCAD,20100611,150600,0.8747,0.8747,0.8744,0.8744
AUDCAD,20100611,150700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,150800,0.8745,0.8749,0.8745,0.8748
AUDCAD,20100611,150900,0.8748,0.8752,0.8748,0.8749
AUDCAD,20100611,151000,0.8748,0.8749,0.8747,0.8747
AUDCAD,20100611,151100,0.8748,0.8749,0.8746,0.8748
AUDCAD,20100611,151200,0.8747,0.8747,0.8745,0.8747
AUDCAD,20100611,151300,0.8748,0.8749,0.8747,0.8747
AUDCAD,20100611,151400,0.8747,0.8748,0.8745,0.8748
AUDCAD,20100611,151500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20100611,151600,0.8749,0.8749,0.8746,0.8746
AUDCAD,20100611,151700,0.8745,0.8745,0.8745,0.8745
AUDCAD,20100611,151800,0.8745,0.8746,0.8745,0.8745
AUDCAD,20100611,151900,0.8745,0.8746,0.8745,0.8745
AUDCAD,20100611,152000,0.8745,0.8747,0.8745,0.8747
AUDCAD,20100611,152100,0.8748,0.8748,0.8747,0.8747
AUDCAD,20100611,152200,0.8746,0.8749,0.8746,0.8749
AUDCAD,20100611,152300,0.8750,0.8750,0.8747,0.8747
AUDCAD,20100611,152400,0.8747,0.8748,0.8747,0.8747
AUDCAD,20100611,152500,0.8746,0.8748,0.8745,0.8748
AUDCAD,20100611,152600,0.8749,0.8751,0.8749,0.8751
AUDCAD,20100611,152700,0.8752,0.8752,0.8751,0.8752
AUDCAD,20100611,152800,0.8751,0.8751,0.8748,0.8748
AUDCAD,20100611,152900,0.8747,0.8747,0.8745,0.8745
AUDCAD,20100611,153000,0.8745,0.8745,0.8744,0.8745
AUDCAD,20100611,153100,0.8745,0.8746,0.8745,0.8746
AUDCAD,20100611,153200,0.8747,0.8747,0.8744,0.8744
AUDCAD,20100611,153300,0.8745,0.8746,0.8745,0.8745
AUDCAD,20100611,153400,0.8745,0.8745,0.8744,0.8744
AUDCAD,20100611,153500,0.8743,0.8743,0.8741,0.8743
AUDCAD,20100611,153600,0.8744,0.8744,0.8742,0.8743
AUDCAD,20100611,153700,0.8742,0.8742,0.8738,0.8740
AUDCAD,20100611,153800,0.8741,0.8742,0.8740,0.8742
AUDCAD,20100611,153900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20100611,154000,0.8743,0.8744,0.8739,0.8739
AUDCAD,20100611,154100,0.8739,0.8744,0.8739,0.8744
AUDCAD,20100611,154200,0.8746,0.8746,0.8743,0.8744
AUDCAD,20100611,154300,0.8744,0.8744,0.8742,0.8743
AUDCAD,20100611,154400,0.8744,0.8747,0.8744,0.8747
AUDCAD,20100611,154500,0.8748,0.8749,0.8748,0.8749
AUDCAD,20100611,154600,0.8748,0.8749,0.8748,0.8748
AUDCAD,20100611,154700,0.8749,0.8750,0.8748,0.8748
AUDCAD,20100611,154800,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,154900,0.8747,0.8748,0.8747,0.8747
AUDCAD,20100611,155000,0.8747,0.8748,0.8747,0.8748
AUDCAD,20100611,155100,0.8748,0.8749,0.8748,0.8749
AUDCAD,20100611,155200,0.8749,0.8749,0.8748,0.8748
AUDCAD,20100611,155300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20100611,155400,0.8747,0.8747,0.8746,0.8746
AUDCAD,20100611,155500,0.8746,0.8746,0.8744,0.8745
AUDCAD,20100611,155600,0.8746,0.8751,0.8746,0.8747
AUDCAD,20100611,155700,0.8748,0.8753,0.8748,0.8748
AUDCAD,20100611,155800,0.8749,0.8751,0.8747,0.8747
AUDCAD,20100611,155900,0.8746,0.8746,0.8742,0.8742
AUDCAD,20100611,160000,0.8741,0.8745,0.8741,0.8745
AUDCAD,20100611,160100,0.8745,0.8745,0.8741,0.8741
AUDCAD,20100611,160200,0.8740,0.8740,0.8738,0.8740
AUDCAD,20100611,160300,0.8739,0.8740,0.8737,0.8740
AUDCAD,20100611,160400,0.8741,0.8741,0.8739,0.8739
AUDCAD,20100611,160500,0.8738,0.8742,0.8738,0.8742
AUDCAD,20100611,160600,0.8743,0.8743,0.8741,0.8741
AUDCAD,20100611,160700,0.8741,0.8750,0.8741,0.8750
AUDCAD,20100611,160800,0.8749,0.8752,0.8745,0.8752
AUDCAD,20100611,160900,0.8753,0.8760,0.8753,0.8760
AUDCAD,20100611,161000,0.8761,0.8762,0.8760,0.8760
AUDCAD,20100611,161100,0.8759,0.8763,0.8758,0.8763
AUDCAD,20100611,161200,0.8765,0.8768,0.8765,0.8765
AUDCAD,20100611,161300,0.8766,0.8766,0.8764,0.8764
AUDCAD,20100611,161400,0.8765,0.8765,0.8762,0.8762
AUDCAD,20100611,161500,0.8762,0.8763,0.8761,0.8762
AUDCAD,20100611,161600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20100611,161700,0.8764,0.8766,0.8763,0.8765
AUDCAD,20100611,161800,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100611,161900,0.8765,0.8766,0.8765,0.8766
AUDCAD,20100611,162000,0.8765,0.8765,0.8765,0.8765
AUDCAD,20100611,162100,0.8766,0.8766,0.8762,0.8762
AUDCAD,20100611,162200,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100611,162300,0.8762,0.8766,0.8762,0.8764
AUDCAD,20100611,162400,0.8765,0.8767,0.8765,0.8767
AUDCAD,20100611,162500,0.8766,0.8766,0.8763,0.8763
AUDCAD,20100611,162600,0.8762,0.8763,0.8762,0.8763
AUDCAD,20100611,162700,0.8763,0.8763,0.8763,0.8763
AUDCAD,20100611,162800,0.8763,0.8767,0.8763,0.8767
AUDCAD,20100611,162900,0.8767,0.8769,0.8767,0.8769
AUDCAD,20100611,163000,0.8769,0.8769,0.8768,0.8768
AUDCAD,20100611,163100,0.8767,0.8769,0.8767,0.8768
AUDCAD,20100611,163200,0.8767,0.8770,0.8767,0.8770
AUDCAD,20100611,163300,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100611,163400,0.8770,0.8771,0.8770,0.8770
AUDCAD,20100611,163500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100611,163600,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100611,163700,0.8769,0.8769,0.8769,0.8769
AUDCAD,20100611,163800,0.8769,0.8769,0.8767,0.8769
AUDCAD,20100611,163900,0.8768,0.8768,0.8766,0.8766
AUDCAD,20100611,164000,0.8766,0.8769,0.8766,0.8769
AUDCAD,20100611,164100,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100611,164200,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100611,164300,0.8770,0.8772,0.8770,0.8772
AUDCAD,20100611,164400,0.8773,0.8773,0.8771,0.8771
AUDCAD,20100611,164500,0.8770,0.8770,0.8769,0.8769
AUDCAD,20100611,164600,0.8771,0.8774,0.8771,0.8774
AUDCAD,20100611,164700,0.8775,0.8775,0.8771,0.8774
AUDCAD,20100611,164800,0.8775,0.8780,0.8775,0.8780
AUDCAD,20100611,164900,0.8780,0.8781,0.8780,0.8780
AUDCAD,20100611,165000,0.8781,0.8783,0.8781,0.8781
AUDCAD,20100611,165100,0.8781,0.8783,0.8781,0.8782
AUDCAD,20100611,165200,0.8781,0.8782,0.8780,0.8780
AUDCAD,20100611,165300,0.8779,0.8781,0.8778,0.8781
AUDCAD,20100611,165400,0.8781,0.8783,0.8778,0.8783
AUDCAD,20100611,165500,0.8782,0.8787,0.8782,0.8787
AUDCAD,20100611,165600,0.8788,0.8790,0.8788,0.8790
AUDCAD,20100611,165700,0.8790,0.8799,0.8790,0.8799
AUDCAD,20100611,165800,0.8798,0.8798,0.8791,0.8792
AUDCAD,20100611,165900,0.8793,0.8795,0.8792,0.8792
AUDCAD,20100611,170000,0.8791,0.8794,0.8790,0.8793
AUDCAD,20100611,170100,0.8792,0.8792,0.8788,0.8788
AUDCAD,20100611,170200,0.8789,0.8793,0.8789,0.8793
AUDCAD,20100611,170300,0.8793,0.8795,0.8792,0.8793
AUDCAD,20100611,170400,0.8791,0.8795,0.8791,0.8795
AUDCAD,20100611,170500,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100611,170600,0.8794,0.8794,0.8791,0.8791
AUDCAD,20100611,170700,0.8792,0.8792,0.8791,0.8792
AUDCAD,20100611,170800,0.8791,0.8793,0.8789,0.8792
AUDCAD,20100611,170900,0.8791,0.8792,0.8791,0.8792
AUDCAD,20100611,171000,0.8793,0.8794,0.8792,0.8793
AUDCAD,20100611,171100,0.8792,0.8792,0.8788,0.8788
AUDCAD,20100611,171200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100611,171300,0.8788,0.8789,0.8787,0.8789
AUDCAD,20100611,171400,0.8790,0.8790,0.8788,0.8788
AUDCAD,20100611,171500,0.8787,0.8787,0.8785,0.8785
AUDCAD,20100611,171600,0.8786,0.8786,0.8784,0.8784
AUDCAD,20100611,171700,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100611,171800,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100611,171900,0.8782,0.8783,0.8781,0.8783
AUDCAD,20100611,172000,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100611,172100,0.8783,0.8783,0.8780,0.8781
AUDCAD,20100611,172200,0.8781,0.8783,0.8781,0.8783
AUDCAD,20100611,172300,0.8784,0.8784,0.8782,0.8783
AUDCAD,20100611,172400,0.8783,0.8783,0.8783,0.8783
AUDCAD,20100611,172500,0.8784,0.8784,0.8783,0.8784
AUDCAD,20100611,172600,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100611,172700,0.8783,0.8785,0.8782,0.8785
AUDCAD,20100611,172800,0.8786,0.8787,0.8786,0.8787
AUDCAD,20100611,172900,0.8787,0.8788,0.8787,0.8787
AUDCAD,20100611,173000,0.8786,0.8786,0.8784,0.8785
AUDCAD,20100611,173100,0.8786,0.8787,0.8786,0.8786
AUDCAD,20100611,173200,0.8787,0.8787,0.8783,0.8783
AUDCAD,20100611,173300,0.8784,0.8785,0.8784,0.8785
AUDCAD,20100611,173400,0.8785,0.8786,0.8785,0.8786
AUDCAD,20100611,173500,0.8785,0.8786,0.8785,0.8785
AUDCAD,20100611,173600,0.8784,0.8784,0.8783,0.8784
AUDCAD,20100611,173700,0.8785,0.8785,0.8785,0.8785
AUDCAD,20100611,173800,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100611,173900,0.8785,0.8785,0.8784,0.8785
AUDCAD,20100611,174000,0.8784,0.8787,0.8784,0.8787
AUDCAD,20100611,174100,0.8788,0.8788,0.8785,0.8786
AUDCAD,20100611,174200,0.8785,0.8787,0.8785,0.8785
AUDCAD,20100611,174300,0.8785,0.8787,0.8785,0.8786
AUDCAD,20100611,174400,0.8785,0.8786,0.8785,0.8785
AUDCAD,20100611,174500,0.8786,0.8788,0.8786,0.8787
AUDCAD,20100611,174600,0.8786,0.8787,0.8786,0.8786
AUDCAD,20100611,174700,0.8786,0.8786,0.8785,0.8785
AUDCAD,20100611,174800,0.8785,0.8787,0.8784,0.8784
AUDCAD,20100611,174900,0.8783,0.8783,0.8782,0.8783
AUDCAD,20100611,175000,0.8783,0.8783,0.8782,0.8782
AUDCAD,20100611,175100,0.8783,0.8785,0.8782,0.8785
AUDCAD,20100611,175200,0.8785,0.8787,0.8782,0.8782
AUDCAD,20100611,175300,0.8781,0.8781,0.8780,0.8781
AUDCAD,20100611,175400,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100611,175500,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100611,175600,0.8779,0.8780,0.8778,0.8780
AUDCAD,20100611,175700,0.8780,0.8781,0.8780,0.8780
AUDCAD,20100611,175800,0.8779,0.8780,0.8778,0.8780
AUDCAD,20100611,175900,0.8781,0.8782,0.8779,0.8782
AUDCAD,20100611,180000,0.8781,0.8781,0.8771,0.8771
AUDCAD,20100611,180100,0.8770,0.8771,0.8769,0.8770
AUDCAD,20100611,180200,0.8771,0.8772,0.8770,0.8772
AUDCAD,20100611,180300,0.8773,0.8775,0.8773,0.8775
AUDCAD,20100611,180400,0.8774,0.8774,0.8773,0.8773
AUDCAD,20100611,180500,0.8774,0.8774,0.8773,0.8774
AUDCAD,20100611,180600,0.8774,0.8774,0.8773,0.8773
AUDCAD,20100611,180700,0.8772,0.8774,0.8772,0.8774
AUDCAD,20100611,180800,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100611,180900,0.8773,0.8776,0.8773,0.8776
AUDCAD,20100611,181000,0.8776,0.8776,0.8775,0.8775
AUDCAD,20100611,181100,0.8776,0.8776,0.8774,0.8774
AUDCAD,20100611,181200,0.8775,0.8778,0.8775,0.8778
AUDCAD,20100611,181300,0.8779,0.8781,0.8779,0.8781
AUDCAD,20100611,181400,0.8780,0.8780,0.8778,0.8778
AUDCAD,20100611,181500,0.8779,0.8780,0.8779,0.8779
AUDCAD,20100611,181600,0.8778,0.8780,0.8778,0.8780
AUDCAD,20100611,181700,0.8781,0.8782,0.8780,0.8782
AUDCAD,20100611,181800,0.8781,0.8781,0.8780,0.8781
AUDCAD,20100611,181900,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100611,182000,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100611,182100,0.8781,0.8782,0.8781,0.8782
AUDCAD,20100611,182200,0.8783,0.8784,0.8783,0.8783
AUDCAD,20100611,182300,0.8783,0.8783,0.8783,0.8783
AUDCAD,20100611,182400,0.8782,0.8784,0.8781,0.8782
AUDCAD,20100611,182500,0.8781,0.8781,0.8780,0.8780
AUDCAD,20100611,182600,0.8779,0.8779,0.8771,0.8771
AUDCAD,20100611,182700,0.8770,0.8770,0.8768,0.8768
AUDCAD,20100611,182800,0.8767,0.8770,0.8766,0.8769
AUDCAD,20100611,182900,0.8769,0.8770,0.8769,0.8770
AUDCAD,20100611,183000,0.8770,0.8771,0.8769,0.8769
AUDCAD,20100611,183100,0.8769,0.8774,0.8769,0.8774
AUDCAD,20100611,183200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20100611,183300,0.8775,0.8777,0.8775,0.8776
AUDCAD,20100611,183400,0.8777,0.8778,0.8777,0.8778
AUDCAD,20100611,183500,0.8778,0.8780,0.8778,0.8780
AUDCAD,20100611,183600,0.8781,0.8782,0.8781,0.8782
AUDCAD,20100611,183700,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100611,183800,0.8781,0.8781,0.8778,0.8778
AUDCAD,20100611,183900,0.8777,0.8780,0.8777,0.8780
AUDCAD,20100611,184000,0.8779,0.8781,0.8778,0.8781
AUDCAD,20100611,184100,0.8781,0.8782,0.8781,0.8781
AUDCAD,20100611,184200,0.8782,0.8783,0.8782,0.8783
AUDCAD,20100611,184300,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100611,184400,0.8782,0.8783,0.8782,0.8782
AUDCAD,20100611,184500,0.8781,0.8781,0.8780,0.8780
AUDCAD,20100611,184600,0.8781,0.8782,0.8781,0.8781
AUDCAD,20100611,184700,0.8780,0.8780,0.8778,0.8780
AUDCAD,20100611,184800,0.8780,0.8780,0.8780,0.8780
AUDCAD,20100611,184900,0.8780,0.8780,0.8779,0.8779
AUDCAD,20100611,185000,0.8779,0.8781,0.8779,0.8780
AUDCAD,20100611,185100,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100611,185200,0.8781,0.8782,0.8781,0.8782
AUDCAD,20100611,185300,0.8783,0.8784,0.8783,0.8783
AUDCAD,20100611,185400,0.8783,0.8783,0.8781,0.8781
AUDCAD,20100611,185500,0.8780,0.8780,0.8778,0.8778
AUDCAD,20100611,185600,0.8779,0.8781,0.8779,0.8781
AUDCAD,20100611,185700,0.8780,0.8781,0.8780,0.8781
AUDCAD,20100611,185800,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100611,185900,0.8781,0.8781,0.8781,0.8781
AUDCAD,20100611,190000,0.8781,0.8784,0.8781,0.8783
AUDCAD,20100611,190100,0.8782,0.8784,0.8781,0.8784
AUDCAD,20100611,190200,0.8785,0.8786,0.8784,0.8784
AUDCAD,20100611,190300,0.8785,0.8787,0.8784,0.8784
AUDCAD,20100611,190400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100611,190500,0.8784,0.8784,0.8782,0.8782
AUDCAD,20100611,190600,0.8781,0.8784,0.8781,0.8784
AUDCAD,20100611,190700,0.8785,0.8787,0.8785,0.8787
AUDCAD,20100611,190800,0.8786,0.8786,0.8784,0.8784
AUDCAD,20100611,190900,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100611,191000,0.8784,0.8785,0.8784,0.8785
AUDCAD,20100611,191100,0.8785,0.8788,0.8785,0.8788
AUDCAD,20100611,191200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100611,191300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100611,191400,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100611,191500,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100611,191600,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100611,191700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20100611,191800,0.8790,0.8790,0.8788,0.8788
AUDCAD,20100611,191900,0.8788,0.8790,0.8788,0.8790
AUDCAD,20100611,192000,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100611,192100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20100611,192200,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100611,192300,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100611,192400,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100611,192500,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100611,192600,0.8787,0.8790,0.8787,0.8790
AUDCAD,20100611,192700,0.8790,0.8790,0.8789,0.8789
AUDCAD,20100611,192800,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100611,192900,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100611,193000,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100611,193100,0.8788,0.8788,0.8787,0.8787
AUDCAD,20100611,193200,0.8787,0.8787,0.8785,0.8785
AUDCAD,20100611,193300,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100611,193400,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100611,193500,0.8785,0.8785,0.8784,0.8785
AUDCAD,20100611,193600,0.8785,0.8786,0.8785,0.8786
AUDCAD,20100611,193700,0.8786,0.8789,0.8786,0.8789
AUDCAD,20100611,193800,0.8788,0.8790,0.8788,0.8790
AUDCAD,20100611,193900,0.8789,0.8790,0.8789,0.8789
AUDCAD,20100611,194000,0.8788,0.8789,0.8788,0.8789
AUDCAD,20100611,194100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20100611,194200,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100611,194300,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100611,194400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20100611,194500,0.8789,0.8791,0.8789,0.8791
AUDCAD,20100611,194600,0.8792,0.8792,0.8791,0.8792
AUDCAD,20100611,194700,0.8792,0.8795,0.8792,0.8795
AUDCAD,20100611,194800,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100611,194900,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100611,195000,0.8793,0.8795,0.8793,0.8794
AUDCAD,20100611,195100,0.8794,0.8795,0.8793,0.8795
AUDCAD,20100611,195200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100611,195300,0.8794,0.8795,0.8794,0.8794
AUDCAD,20100611,195400,0.8793,0.8793,0.8791,0.8791
AUDCAD,20100611,195500,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100611,195600,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100611,195700,0.8791,0.8793,0.8791,0.8793
AUDCAD,20100611,195800,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100611,195900,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100611,200000,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100611,200100,0.8794,0.8794,0.8791,0.8792
AUDCAD,20100611,200200,0.8793,0.8794,0.8792,0.8794
AUDCAD,20100611,200300,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100611,200400,0.8792,0.8795,0.8791,0.8795
AUDCAD,20100611,200500,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100611,200600,0.8794,0.8795,0.8792,0.8792
AUDCAD,20100611,200700,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100611,200800,0.8794,0.8794,0.8793,0.8793
AUDCAD,20100611,200900,0.8793,0.8794,0.8793,0.8793
AUDCAD,20100611,201000,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100611,201100,0.8790,0.8790,0.8789,0.8789
AUDCAD,20100611,201200,0.8788,0.8788,0.8787,0.8787
AUDCAD,20100611,201300,0.8787,0.8788,0.8787,0.8788
AUDCAD,20100611,201400,0.8789,0.8789,0.8788,0.8789
AUDCAD,20100611,201500,0.8790,0.8790,0.8788,0.8789
AUDCAD,20100611,201600,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100611,201700,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100611,201800,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100611,201900,0.8790,0.8791,0.8789,0.8791
AUDCAD,20100611,202000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100611,202100,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100611,202200,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100611,202300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100611,202400,0.8792,0.8794,0.8792,0.8792
AUDCAD,20100611,202500,0.8793,0.8794,0.8793,0.8794
AUDCAD,20100611,202600,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100611,202700,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100611,202800,0.8795,0.8795,0.8792,0.8793
AUDCAD,20100611,202900,0.8794,0.8795,0.8792,0.8792
AUDCAD,20100611,203000,0.8793,0.8795,0.8793,0.8794
AUDCAD,20100611,203100,0.8793,0.8794,0.8792,0.8794
AUDCAD,20100611,203200,0.8794,0.8794,0.8792,0.8794
AUDCAD,20100611,203300,0.8795,0.8795,0.8795,0.8795
AUDCAD,20100611,203400,0.8795,0.8795,0.8794,0.8794
AUDCAD,20100611,203500,0.8794,0.8794,0.8793,0.8793
AUDCAD,20100611,203600,0.8794,0.8794,0.8792,0.8792
AUDCAD,20100611,203700,0.8792,0.8792,0.8791,0.8792
AUDCAD,20100611,203800,0.8791,0.8794,0.8791,0.8794
AUDCAD,20100611,203900,0.8792,0.8792,0.8791,0.8791
AUDCAD,20100611,204000,0.8791,0.8791,0.8789,0.8791
AUDCAD,20100611,204100,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100611,204200,0.8787,0.8788,0.8787,0.8787
AUDCAD,20100611,204300,0.8787,0.8787,0.8787,0.8787
AUDCAD,20100611,204400,0.8787,0.8787,0.8785,0.8785
AUDCAD,20100611,204500,0.8785,0.8785,0.8784,0.8784
AUDCAD,20100611,204600,0.8785,0.8785,0.8783,0.8783
AUDCAD,20100611,204700,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100611,204800,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100611,204900,0.8783,0.8784,0.8782,0.8784
AUDCAD,20100611,205000,0.8784,0.8784,0.8781,0.8781
AUDCAD,20100611,205100,0.8780,0.8783,0.8780,0.8783
AUDCAD,20100611,205200,0.8784,0.8784,0.8781,0.8781
AUDCAD,20100611,205300,0.8782,0.8783,0.8782,0.8783
AUDCAD,20100611,205400,0.8783,0.8784,0.8783,0.8784
AUDCAD,20100611,205500,0.8784,0.8784,0.8784,0.8784
AUDCAD,20100611,205600,0.8784,0.8784,0.8783,0.8783
AUDCAD,20100611,205700,0.8784,0.8786,0.8784,0.8786
AUDCAD,20100611,205800,0.8787,0.8792,0.8787,0.8792
AUDCAD,20100611,205900,0.8792,0.8795,0.8792,0.8795
AUDCAD,20100611,210000,0.8795,0.8799,0.8794,0.8799
AUDCAD,20100611,210100,0.8798,0.8798,0.8795,0.8795
AUDCAD,20100611,210200,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100611,210300,0.8796,0.8796,0.8795,0.8795
AUDCAD,20100611,210400,0.8795,0.8799,0.8795,0.8798
AUDCAD,20100611,210500,0.8797,0.8797,0.8796,0.8796
AUDCAD,20100611,210600,0.8795,0.8795,0.8792,0.8792
AUDCAD,20100611,210700,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100611,210800,0.8796,0.8797,0.8795,0.8795
AUDCAD,20100611,210900,0.8796,0.8798,0.8796,0.8796
AUDCAD,20100611,211000,0.8795,0.8795,0.8792,0.8792
AUDCAD,20100611,211100,0.8793,0.8795,0.8793,0.8795
AUDCAD,20100611,211200,0.8794,0.8794,0.8793,0.8794
AUDCAD,20100611,211300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100611,211400,0.8793,0.8795,0.8793,0.8793
AUDCAD,20100611,211500,0.8794,0.8794,0.8793,0.8793
AUDCAD,20100611,211600,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100611,211700,0.8792,0.8794,0.8792,0.8794
AUDCAD,20100611,211800,0.8793,0.8793,0.8792,0.8792
AUDCAD,20100611,211900,0.8792,0.8795,0.8792,0.8795
AUDCAD,20100611,212000,0.8795,0.8796,0.8795,0.8796
AUDCAD,20100611,212100,0.8796,0.8796,0.8792,0.8792
AUDCAD,20100611,212200,0.8792,0.8792,0.8792,0.8792
AUDCAD,20100611,212300,0.8792,0.8792,0.8791,0.8792
AUDCAD,20100611,212400,0.8793,0.8794,0.8793,0.8794
AUDCAD,20100611,212500,0.8794,0.8795,0.8794,0.8794
AUDCAD,20100611,212600,0.8794,0.8794,0.8793,0.8793
AUDCAD,20100611,212700,0.8793,0.8793,0.8792,0.8792
AUDCAD,20100611,212800,0.8791,0.8791,0.8789,0.8790
AUDCAD,20100611,212900,0.8791,0.8791,0.8789,0.8789
AUDCAD,20100611,213000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20100611,213100,0.8790,0.8793,0.8790,0.8793
AUDCAD,20100611,213200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100611,213300,0.8794,0.8798,0.8794,0.8798
AUDCAD,20100611,213400,0.8798,0.8798,0.8796,0.8796
AUDCAD,20100611,213500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20100611,213600,0.8796,0.8797,0.8796,0.8797
AUDCAD,20100611,213700,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100611,213800,0.8794,0.8794,0.8794,0.8794
AUDCAD,20100611,213900,0.8793,0.8793,0.8790,0.8790
AUDCAD,20100611,214000,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100611,214100,0.8791,0.8791,0.8789,0.8790
AUDCAD,20100611,214200,0.8791,0.8791,0.8790,0.8790
AUDCAD,20100611,214300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100611,214400,0.8791,0.8797,0.8790,0.8797
AUDCAD,20100611,214500,0.8796,0.8799,0.8795,0.8798
AUDCAD,20100611,214600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20100611,214700,0.8798,0.8798,0.8797,0.8797
AUDCAD,20100611,214800,0.8797,0.8798,0.8796,0.8796
AUDCAD,20100611,214900,0.8796,0.8796,0.8794,0.8794
AUDCAD,20100611,215000,0.8794,0.8794,0.8791,0.8791
AUDCAD,20100611,215100,0.8790,0.8791,0.8790,0.8791
AUDCAD,20100611,215200,0.8791,0.8792,0.8791,0.8791
AUDCAD,20100611,215300,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100611,215400,0.8791,0.8791,0.8791,0.8791
AUDCAD,20100611,215500,0.8790,0.8790,0.8787,0.8788
AUDCAD,20100611,215600,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100611,215700,0.8789,0.8790,0.8789,0.8789
AUDCAD,20100611,215800,0.8789,0.8789,0.8788,0.8788
AUDCAD,20100611,215900,0.8788,0.8788,0.8788,0.8788
AUDCAD,20100611,220000,0.8789,0.8789,0.8787,0.8787
AUDNZD,20100611,000100,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100611,000200,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100611,000300,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100611,000400,1.2386,1.2388,1.2386,1.2386
AUDNZD,20100611,000500,1.2387,1.2391,1.2387,1.2391
AUDNZD,20100611,000600,1.2390,1.2390,1.2388,1.2388
AUDNZD,20100611,000700,1.2388,1.2391,1.2387,1.2391
AUDNZD,20100611,000800,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100611,000900,1.2391,1.2391,1.2390,1.2391
AUDNZD,20100611,001000,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,001100,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100611,001200,1.2391,1.2394,1.2391,1.2394
AUDNZD,20100611,001300,1.2395,1.2395,1.2394,1.2395
AUDNZD,20100611,001400,1.2394,1.2394,1.2391,1.2391
AUDNZD,20100611,001500,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100611,001600,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100611,001700,1.2391,1.2391,1.2389,1.2389
AUDNZD,20100611,001800,1.2389,1.2389,1.2388,1.2389
AUDNZD,20100611,001900,1.2391,1.2397,1.2390,1.2393
AUDNZD,20100611,002000,1.2392,1.2393,1.2388,1.2388
AUDNZD,20100611,002100,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100611,002200,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100611,002300,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100611,002400,1.2390,1.2390,1.2387,1.2387
AUDNZD,20100611,002500,1.2387,1.2388,1.2387,1.2387
AUDNZD,20100611,002600,1.2388,1.2394,1.2388,1.2394
AUDNZD,20100611,002700,1.2396,1.2396,1.2393,1.2393
AUDNZD,20100611,002800,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100611,002900,1.2391,1.2393,1.2391,1.2393
AUDNZD,20100611,003000,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100611,003100,1.2391,1.2391,1.2389,1.2389
AUDNZD,20100611,003200,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100611,003300,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,003400,1.2392,1.2395,1.2392,1.2395
AUDNZD,20100611,003500,1.2395,1.2396,1.2395,1.2395
AUDNZD,20100611,003600,1.2395,1.2396,1.2395,1.2396
AUDNZD,20100611,003700,1.2396,1.2396,1.2395,1.2395
AUDNZD,20100611,003800,1.2396,1.2396,1.2390,1.2390
AUDNZD,20100611,003900,1.2388,1.2388,1.2385,1.2385
AUDNZD,20100611,004000,1.2385,1.2388,1.2385,1.2388
AUDNZD,20100611,004100,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100611,004200,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100611,004300,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,004400,1.2391,1.2393,1.2391,1.2393
AUDNZD,20100611,004500,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100611,004600,1.2390,1.2390,1.2387,1.2387
AUDNZD,20100611,004700,1.2388,1.2391,1.2388,1.2388
AUDNZD,20100611,004800,1.2389,1.2389,1.2387,1.2387
AUDNZD,20100611,004900,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100611,005000,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100611,005100,1.2388,1.2390,1.2388,1.2388
AUDNZD,20100611,005200,1.2387,1.2387,1.2385,1.2385
AUDNZD,20100611,005300,1.2385,1.2385,1.2384,1.2385
AUDNZD,20100611,005400,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100611,005500,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100611,005600,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100611,005700,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100611,005800,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100611,005900,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100611,010000,1.2390,1.2392,1.2390,1.2390
AUDNZD,20100611,010100,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100611,010200,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100611,010300,1.2389,1.2391,1.2389,1.2391
AUDNZD,20100611,010400,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100611,010500,1.2391,1.2393,1.2391,1.2391
AUDNZD,20100611,010600,1.2392,1.2395,1.2392,1.2395
AUDNZD,20100611,010700,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100611,010800,1.2390,1.2390,1.2388,1.2388
AUDNZD,20100611,010900,1.2388,1.2393,1.2388,1.2392
AUDNZD,20100611,011000,1.2391,1.2391,1.2390,1.2391
AUDNZD,20100611,011100,1.2391,1.2392,1.2389,1.2389
AUDNZD,20100611,011200,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100611,011300,1.2391,1.2391,1.2389,1.2389
AUDNZD,20100611,011400,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100611,011500,1.2390,1.2391,1.2389,1.2389
AUDNZD,20100611,011600,1.2389,1.2390,1.2389,1.2390
AUDNZD,20100611,011700,1.2389,1.2389,1.2389,1.2389
AUDNZD,20100611,011800,1.2389,1.2390,1.2389,1.2390
AUDNZD,20100611,011900,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100611,012000,1.2391,1.2395,1.2391,1.2395
AUDNZD,20100611,012100,1.2395,1.2395,1.2394,1.2394
AUDNZD,20100611,012200,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100611,012300,1.2395,1.2398,1.2395,1.2395
AUDNZD,20100611,012400,1.2392,1.2392,1.2387,1.2387
AUDNZD,20100611,012500,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100611,012600,1.2391,1.2393,1.2391,1.2393
AUDNZD,20100611,012700,1.2392,1.2393,1.2386,1.2386
AUDNZD,20100611,012800,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100611,012900,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100611,013000,1.2386,1.2388,1.2386,1.2386
AUDNZD,20100611,013100,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100611,013200,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100611,013300,1.2389,1.2390,1.2387,1.2387
AUDNZD,20100611,013400,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100611,013500,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100611,013600,1.2390,1.2394,1.2390,1.2394
AUDNZD,20100611,013700,1.2395,1.2400,1.2394,1.2399
AUDNZD,20100611,013800,1.2398,1.2398,1.2396,1.2397
AUDNZD,20100611,013900,1.2396,1.2396,1.2394,1.2394
AUDNZD,20100611,014000,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100611,014100,1.2397,1.2397,1.2396,1.2397
AUDNZD,20100611,014200,1.2397,1.2397,1.2395,1.2396
AUDNZD,20100611,014300,1.2395,1.2403,1.2395,1.2403
AUDNZD,20100611,014400,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100611,014500,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100611,014600,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100611,014700,1.2398,1.2398,1.2393,1.2394
AUDNZD,20100611,014800,1.2393,1.2397,1.2393,1.2397
AUDNZD,20100611,014900,1.2399,1.2401,1.2399,1.2400
AUDNZD,20100611,015000,1.2398,1.2398,1.2395,1.2397
AUDNZD,20100611,015100,1.2397,1.2399,1.2397,1.2398
AUDNZD,20100611,015200,1.2398,1.2398,1.2397,1.2398
AUDNZD,20100611,015300,1.2398,1.2398,1.2396,1.2397
AUDNZD,20100611,015400,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100611,015500,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100611,015600,1.2397,1.2402,1.2397,1.2402
AUDNZD,20100611,015700,1.2403,1.2405,1.2403,1.2405
AUDNZD,20100611,015800,1.2404,1.2404,1.2401,1.2401
AUDNZD,20100611,015900,1.2400,1.2400,1.2396,1.2397
AUDNZD,20100611,020000,1.2398,1.2399,1.2396,1.2396
AUDNZD,20100611,020100,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100611,020200,1.2394,1.2397,1.2394,1.2397
AUDNZD,20100611,020300,1.2396,1.2398,1.2396,1.2397
AUDNZD,20100611,020400,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100611,020500,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100611,020600,1.2393,1.2393,1.2391,1.2393
AUDNZD,20100611,020700,1.2394,1.2395,1.2394,1.2394
AUDNZD,20100611,020800,1.2393,1.2393,1.2390,1.2390
AUDNZD,20100611,020900,1.2389,1.2390,1.2388,1.2390
AUDNZD,20100611,021000,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100611,021100,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100611,021200,1.2389,1.2391,1.2389,1.2390
AUDNZD,20100611,021300,1.2391,1.2395,1.2391,1.2395
AUDNZD,20100611,021400,1.2393,1.2393,1.2391,1.2391
AUDNZD,20100611,021500,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,021600,1.2392,1.2392,1.2390,1.2390
AUDNZD,20100611,021700,1.2388,1.2389,1.2387,1.2389
AUDNZD,20100611,021800,1.2388,1.2388,1.2384,1.2385
AUDNZD,20100611,021900,1.2388,1.2389,1.2388,1.2388
AUDNZD,20100611,022000,1.2389,1.2389,1.2385,1.2386
AUDNZD,20100611,022100,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100611,022200,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100611,022300,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100611,022400,1.2389,1.2390,1.2389,1.2390
AUDNZD,20100611,022500,1.2390,1.2390,1.2388,1.2388
AUDNZD,20100611,022600,1.2391,1.2392,1.2390,1.2390
AUDNZD,20100611,022700,1.2389,1.2389,1.2384,1.2384
AUDNZD,20100611,022800,1.2383,1.2384,1.2383,1.2384
AUDNZD,20100611,022900,1.2384,1.2384,1.2383,1.2383
AUDNZD,20100611,023000,1.2382,1.2383,1.2381,1.2383
AUDNZD,20100611,023100,1.2383,1.2383,1.2382,1.2383
AUDNZD,20100611,023200,1.2383,1.2383,1.2383,1.2383
AUDNZD,20100611,023300,1.2383,1.2385,1.2383,1.2385
AUDNZD,20100611,023400,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100611,023500,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100611,023600,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100611,023700,1.2387,1.2388,1.2386,1.2388
AUDNZD,20100611,023800,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,023900,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,024000,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,024100,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,024200,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,024300,1.2386,1.2386,1.2382,1.2382
AUDNZD,20100611,024400,1.2381,1.2382,1.2380,1.2382
AUDNZD,20100611,024500,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100611,024600,1.2384,1.2384,1.2380,1.2381
AUDNZD,20100611,024700,1.2381,1.2381,1.2378,1.2378
AUDNZD,20100611,024800,1.2378,1.2378,1.2376,1.2377
AUDNZD,20100611,024900,1.2379,1.2386,1.2379,1.2384
AUDNZD,20100611,025000,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100611,025100,1.2385,1.2385,1.2383,1.2385
AUDNZD,20100611,025200,1.2385,1.2385,1.2383,1.2383
AUDNZD,20100611,025300,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100611,025400,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100611,025500,1.2383,1.2383,1.2381,1.2381
AUDNZD,20100611,025600,1.2380,1.2381,1.2374,1.2374
AUDNZD,20100611,025700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100611,025800,1.2373,1.2373,1.2372,1.2373
AUDNZD,20100611,025900,1.2374,1.2377,1.2374,1.2377
AUDNZD,20100611,030000,1.2378,1.2381,1.2378,1.2381
AUDNZD,20100611,030100,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100611,030200,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100611,030300,1.2381,1.2381,1.2380,1.2381
AUDNZD,20100611,030400,1.2382,1.2382,1.2380,1.2380
AUDNZD,20100611,030500,1.2380,1.2380,1.2376,1.2376
AUDNZD,20100611,030600,1.2375,1.2377,1.2373,1.2377
AUDNZD,20100611,030700,1.2378,1.2379,1.2378,1.2378
AUDNZD,20100611,030800,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100611,030900,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100611,031000,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100611,031100,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100611,031200,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100611,031300,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100611,031400,1.2379,1.2379,1.2378,1.2379
AUDNZD,20100611,031500,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100611,031600,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100611,031700,1.2381,1.2383,1.2381,1.2383
AUDNZD,20100611,031800,1.2383,1.2383,1.2381,1.2381
AUDNZD,20100611,031900,1.2382,1.2386,1.2382,1.2386
AUDNZD,20100611,032000,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100611,032100,1.2385,1.2385,1.2382,1.2382
AUDNZD,20100611,032200,1.2383,1.2386,1.2383,1.2384
AUDNZD,20100611,032300,1.2384,1.2385,1.2383,1.2385
AUDNZD,20100611,032400,1.2384,1.2384,1.2382,1.2383
AUDNZD,20100611,032500,1.2383,1.2383,1.2380,1.2380
AUDNZD,20100611,032600,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100611,032700,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100611,032800,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100611,032900,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100611,033000,1.2382,1.2385,1.2382,1.2385
AUDNZD,20100611,033100,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100611,033200,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100611,033300,1.2383,1.2384,1.2382,1.2384
AUDNZD,20100611,033400,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100611,033500,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100611,033600,1.2384,1.2384,1.2382,1.2382
AUDNZD,20100611,033700,1.2381,1.2382,1.2380,1.2382
AUDNZD,20100611,033800,1.2382,1.2385,1.2382,1.2385
AUDNZD,20100611,033900,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100611,034000,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100611,034100,1.2389,1.2390,1.2389,1.2389
AUDNZD,20100611,034200,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100611,034300,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100611,034400,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,034500,1.2387,1.2387,1.2385,1.2386
AUDNZD,20100611,034600,1.2386,1.2386,1.2383,1.2383
AUDNZD,20100611,034700,1.2382,1.2382,1.2380,1.2382
AUDNZD,20100611,034800,1.2383,1.2385,1.2383,1.2385
AUDNZD,20100611,034900,1.2386,1.2387,1.2381,1.2381
AUDNZD,20100611,035000,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100611,035100,1.2383,1.2391,1.2383,1.2391
AUDNZD,20100611,035200,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100611,035300,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100611,035400,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100611,035500,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100611,035600,1.2390,1.2391,1.2389,1.2389
AUDNZD,20100611,035700,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100611,035800,1.2391,1.2391,1.2388,1.2390
AUDNZD,20100611,035900,1.2390,1.2390,1.2388,1.2390
AUDNZD,20100611,040000,1.2391,1.2396,1.2391,1.2395
AUDNZD,20100611,040100,1.2393,1.2393,1.2385,1.2385
AUDNZD,20100611,040200,1.2386,1.2386,1.2380,1.2380
AUDNZD,20100611,040300,1.2379,1.2379,1.2379,1.2379
AUDNZD,20100611,040400,1.2379,1.2379,1.2376,1.2376
AUDNZD,20100611,040500,1.2377,1.2379,1.2377,1.2378
AUDNZD,20100611,040600,1.2379,1.2381,1.2379,1.2380
AUDNZD,20100611,040700,1.2382,1.2384,1.2381,1.2381
AUDNZD,20100611,040800,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100611,040900,1.2379,1.2389,1.2379,1.2388
AUDNZD,20100611,041000,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100611,041100,1.2385,1.2388,1.2385,1.2388
AUDNZD,20100611,041200,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100611,041300,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100611,041400,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100611,041500,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100611,041600,1.2390,1.2393,1.2390,1.2392
AUDNZD,20100611,041700,1.2391,1.2392,1.2391,1.2391
AUDNZD,20100611,041800,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100611,041900,1.2390,1.2390,1.2387,1.2387
AUDNZD,20100611,042000,1.2387,1.2389,1.2387,1.2389
AUDNZD,20100611,042100,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100611,042200,1.2389,1.2390,1.2389,1.2390
AUDNZD,20100611,042300,1.2390,1.2390,1.2387,1.2387
AUDNZD,20100611,042400,1.2386,1.2389,1.2386,1.2389
AUDNZD,20100611,042500,1.2389,1.2391,1.2388,1.2391
AUDNZD,20100611,042600,1.2392,1.2395,1.2392,1.2395
AUDNZD,20100611,042700,1.2393,1.2393,1.2385,1.2385
AUDNZD,20100611,042800,1.2384,1.2387,1.2384,1.2387
AUDNZD,20100611,042900,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100611,043000,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100611,043100,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100611,043200,1.2390,1.2391,1.2390,1.2390
AUDNZD,20100611,043300,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100611,043400,1.2392,1.2394,1.2392,1.2394
AUDNZD,20100611,043500,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100611,043600,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100611,043700,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100611,043800,1.2392,1.2396,1.2392,1.2395
AUDNZD,20100611,043900,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100611,044000,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100611,044100,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100611,044200,1.2394,1.2394,1.2390,1.2390
AUDNZD,20100611,044300,1.2389,1.2389,1.2388,1.2389
AUDNZD,20100611,044400,1.2390,1.2393,1.2390,1.2391
AUDNZD,20100611,044500,1.2391,1.2391,1.2388,1.2388
AUDNZD,20100611,044600,1.2389,1.2389,1.2387,1.2387
AUDNZD,20100611,044700,1.2386,1.2388,1.2386,1.2388
AUDNZD,20100611,044800,1.2390,1.2392,1.2390,1.2391
AUDNZD,20100611,044900,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100611,045000,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100611,045100,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,045200,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100611,045300,1.2391,1.2391,1.2389,1.2391
AUDNZD,20100611,045400,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,045500,1.2392,1.2392,1.2392,1.2392
AUDNZD,20100611,045600,1.2393,1.2394,1.2393,1.2394
AUDNZD,20100611,045700,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100611,045800,1.2394,1.2394,1.2389,1.2389
AUDNZD,20100611,045900,1.2389,1.2389,1.2387,1.2387
AUDNZD,20100611,050000,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100611,050100,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,050200,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100611,050300,1.2385,1.2385,1.2384,1.2384
AUDNZD,20100611,050400,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100611,050500,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100611,050600,1.2386,1.2386,1.2386,1.2386
AUDNZD,20100611,050700,1.2387,1.2387,1.2387,1.2387
AUDNZD,20100611,050800,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100611,050900,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100611,051000,1.2392,1.2393,1.2392,1.2393
AUDNZD,20100611,051100,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100611,051200,1.2393,1.2393,1.2390,1.2393
AUDNZD,20100611,051300,1.2394,1.2397,1.2394,1.2397
AUDNZD,20100611,051400,1.2398,1.2400,1.2398,1.2398
AUDNZD,20100611,051500,1.2395,1.2395,1.2391,1.2391
AUDNZD,20100611,051600,1.2390,1.2390,1.2389,1.2390
AUDNZD,20100611,051700,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,051800,1.2393,1.2394,1.2393,1.2394
AUDNZD,20100611,051900,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100611,052000,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100611,052100,1.2395,1.2397,1.2394,1.2397
AUDNZD,20100611,052200,1.2398,1.2400,1.2398,1.2399
AUDNZD,20100611,052300,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100611,052400,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100611,052500,1.2401,1.2401,1.2401,1.2401
AUDNZD,20100611,052600,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100611,052700,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100611,052800,1.2401,1.2402,1.2401,1.2401
AUDNZD,20100611,052900,1.2401,1.2401,1.2398,1.2398
AUDNZD,20100611,053000,1.2398,1.2399,1.2397,1.2398
AUDNZD,20100611,053100,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100611,053200,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100611,053300,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100611,053400,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100611,053500,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100611,053600,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100611,053700,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100611,053800,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100611,053900,1.2398,1.2398,1.2395,1.2395
AUDNZD,20100611,054000,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100611,054100,1.2401,1.2401,1.2401,1.2401
AUDNZD,20100611,054200,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100611,054300,1.2399,1.2400,1.2397,1.2397
AUDNZD,20100611,054400,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100611,054500,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100611,054600,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100611,054700,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100611,054800,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100611,054900,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100611,055000,1.2401,1.2401,1.2400,1.2401
AUDNZD,20100611,055100,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100611,055200,1.2400,1.2400,1.2397,1.2398
AUDNZD,20100611,055300,1.2399,1.2402,1.2399,1.2402
AUDNZD,20100611,055400,1.2403,1.2404,1.2401,1.2401
AUDNZD,20100611,055500,1.2401,1.2402,1.2401,1.2401
AUDNZD,20100611,055600,1.2401,1.2401,1.2398,1.2398
AUDNZD,20100611,055700,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100611,055800,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100611,055900,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100611,060000,1.2401,1.2401,1.2399,1.2399
AUDNZD,20100611,060100,1.2399,1.2399,1.2397,1.2398
AUDNZD,20100611,060200,1.2398,1.2398,1.2398,1.2398
AUDNZD,20100611,060300,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100611,060400,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100611,060500,1.2398,1.2401,1.2398,1.2401
AUDNZD,20100611,060600,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100611,060700,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100611,060800,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100611,060900,1.2403,1.2403,1.2402,1.2402
AUDNZD,20100611,061000,1.2400,1.2400,1.2398,1.2399
AUDNZD,20100611,061100,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100611,061200,1.2399,1.2400,1.2399,1.2399
AUDNZD,20100611,061300,1.2399,1.2399,1.2395,1.2398
AUDNZD,20100611,061400,1.2398,1.2402,1.2395,1.2402
AUDNZD,20100611,061500,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100611,061600,1.2401,1.2404,1.2399,1.2400
AUDNZD,20100611,061700,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100611,061800,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100611,061900,1.2404,1.2406,1.2402,1.2402
AUDNZD,20100611,062000,1.2401,1.2401,1.2399,1.2401
AUDNZD,20100611,062100,1.2402,1.2403,1.2401,1.2403
AUDNZD,20100611,062200,1.2404,1.2406,1.2403,1.2403
AUDNZD,20100611,062300,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100611,062400,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100611,062500,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100611,062600,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100611,062700,1.2407,1.2407,1.2404,1.2405
AUDNZD,20100611,062800,1.2404,1.2406,1.2401,1.2406
AUDNZD,20100611,062900,1.2405,1.2405,1.2403,1.2403
AUDNZD,20100611,063000,1.2403,1.2405,1.2403,1.2404
AUDNZD,20100611,063100,1.2403,1.2405,1.2403,1.2405
AUDNZD,20100611,063200,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100611,063300,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100611,063400,1.2405,1.2405,1.2402,1.2402
AUDNZD,20100611,063500,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100611,063600,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100611,063700,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100611,063800,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100611,063900,1.2402,1.2407,1.2402,1.2407
AUDNZD,20100611,064000,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100611,064100,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100611,064200,1.2404,1.2409,1.2404,1.2409
AUDNZD,20100611,064300,1.2409,1.2409,1.2402,1.2402
AUDNZD,20100611,064400,1.2401,1.2401,1.2399,1.2399
AUDNZD,20100611,064500,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100611,064600,1.2401,1.2401,1.2400,1.2400
AUDNZD,20100611,064700,1.2401,1.2405,1.2401,1.2405
AUDNZD,20100611,064800,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100611,064900,1.2405,1.2405,1.2402,1.2402
AUDNZD,20100611,065000,1.2402,1.2402,1.2398,1.2398
AUDNZD,20100611,065100,1.2398,1.2398,1.2395,1.2395
AUDNZD,20100611,065200,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100611,065300,1.2395,1.2396,1.2394,1.2394
AUDNZD,20100611,065400,1.2395,1.2395,1.2392,1.2395
AUDNZD,20100611,065500,1.2397,1.2399,1.2397,1.2398
AUDNZD,20100611,065600,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100611,065700,1.2393,1.2402,1.2393,1.2401
AUDNZD,20100611,065800,1.2399,1.2399,1.2397,1.2397
AUDNZD,20100611,065900,1.2397,1.2398,1.2392,1.2395
AUDNZD,20100611,070000,1.2393,1.2395,1.2390,1.2395
AUDNZD,20100611,070100,1.2394,1.2394,1.2391,1.2392
AUDNZD,20100611,070200,1.2393,1.2398,1.2393,1.2398
AUDNZD,20100611,070300,1.2399,1.2399,1.2393,1.2393
AUDNZD,20100611,070400,1.2392,1.2398,1.2392,1.2398
AUDNZD,20100611,070500,1.2398,1.2398,1.2394,1.2394
AUDNZD,20100611,070600,1.2394,1.2396,1.2394,1.2396
AUDNZD,20100611,070700,1.2397,1.2399,1.2395,1.2395
AUDNZD,20100611,070800,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100611,070900,1.2391,1.2391,1.2388,1.2388
AUDNZD,20100611,071000,1.2387,1.2392,1.2387,1.2392
AUDNZD,20100611,071100,1.2393,1.2395,1.2393,1.2395
AUDNZD,20100611,071200,1.2397,1.2397,1.2393,1.2393
AUDNZD,20100611,071300,1.2394,1.2394,1.2393,1.2393
AUDNZD,20100611,071400,1.2392,1.2392,1.2388,1.2388
AUDNZD,20100611,071500,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100611,071600,1.2390,1.2395,1.2390,1.2395
AUDNZD,20100611,071700,1.2394,1.2394,1.2388,1.2388
AUDNZD,20100611,071800,1.2387,1.2388,1.2387,1.2388
AUDNZD,20100611,071900,1.2387,1.2390,1.2387,1.2389
AUDNZD,20100611,072000,1.2388,1.2388,1.2387,1.2387
AUDNZD,20100611,072100,1.2386,1.2387,1.2386,1.2387
AUDNZD,20100611,072200,1.2387,1.2387,1.2386,1.2386
AUDNZD,20100611,072300,1.2386,1.2390,1.2386,1.2390
AUDNZD,20100611,072400,1.2389,1.2389,1.2388,1.2388
AUDNZD,20100611,072500,1.2388,1.2392,1.2388,1.2392
AUDNZD,20100611,072600,1.2393,1.2393,1.2393,1.2393
AUDNZD,20100611,072700,1.2394,1.2394,1.2391,1.2391
AUDNZD,20100611,072800,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100611,072900,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100611,073000,1.2391,1.2391,1.2388,1.2388
AUDNZD,20100611,073100,1.2388,1.2391,1.2388,1.2391
AUDNZD,20100611,073200,1.2390,1.2390,1.2386,1.2390
AUDNZD,20100611,073300,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100611,073400,1.2390,1.2391,1.2390,1.2391
AUDNZD,20100611,073500,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100611,073600,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100611,073700,1.2391,1.2395,1.2391,1.2395
AUDNZD,20100611,073800,1.2393,1.2393,1.2391,1.2391
AUDNZD,20100611,073900,1.2390,1.2393,1.2390,1.2393
AUDNZD,20100611,074000,1.2393,1.2394,1.2393,1.2394
AUDNZD,20100611,074100,1.2395,1.2395,1.2393,1.2393
AUDNZD,20100611,074200,1.2393,1.2393,1.2392,1.2393
AUDNZD,20100611,074300,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100611,074400,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100611,074500,1.2395,1.2396,1.2394,1.2396
AUDNZD,20100611,074600,1.2397,1.2397,1.2394,1.2394
AUDNZD,20100611,074700,1.2394,1.2394,1.2394,1.2394
AUDNZD,20100611,074800,1.2394,1.2395,1.2394,1.2395
AUDNZD,20100611,074900,1.2395,1.2398,1.2395,1.2398
AUDNZD,20100611,075000,1.2399,1.2400,1.2398,1.2398
AUDNZD,20100611,075100,1.2397,1.2397,1.2395,1.2395
AUDNZD,20100611,075200,1.2395,1.2395,1.2394,1.2395
AUDNZD,20100611,075300,1.2395,1.2395,1.2392,1.2392
AUDNZD,20100611,075400,1.2392,1.2392,1.2391,1.2391
AUDNZD,20100611,075500,1.2391,1.2391,1.2389,1.2389
AUDNZD,20100611,075600,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100611,075700,1.2392,1.2394,1.2392,1.2394
AUDNZD,20100611,075800,1.2393,1.2393,1.2391,1.2391
AUDNZD,20100611,075900,1.2391,1.2392,1.2391,1.2392
AUDNZD,20100611,080000,1.2393,1.2395,1.2393,1.2395
AUDNZD,20100611,080100,1.2394,1.2395,1.2393,1.2393
AUDNZD,20100611,080200,1.2391,1.2392,1.2389,1.2392
AUDNZD,20100611,080300,1.2392,1.2393,1.2392,1.2393
AUDNZD,20100611,080400,1.2392,1.2392,1.2391,1.2392
AUDNZD,20100611,080500,1.2393,1.2393,1.2392,1.2392
AUDNZD,20100611,080600,1.2390,1.2390,1.2387,1.2387
AUDNZD,20100611,080700,1.2388,1.2393,1.2388,1.2393
AUDNZD,20100611,080800,1.2393,1.2393,1.2390,1.2390
AUDNZD,20100611,080900,1.2389,1.2389,1.2387,1.2387
AUDNZD,20100611,081000,1.2386,1.2386,1.2382,1.2383
AUDNZD,20100611,081100,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100611,081200,1.2388,1.2390,1.2388,1.2390
AUDNZD,20100611,081300,1.2388,1.2389,1.2388,1.2388
AUDNZD,20100611,081400,1.2388,1.2392,1.2388,1.2392
AUDNZD,20100611,081500,1.2392,1.2393,1.2386,1.2386
AUDNZD,20100611,081600,1.2386,1.2386,1.2382,1.2382
AUDNZD,20100611,081700,1.2382,1.2383,1.2382,1.2383
AUDNZD,20100611,081800,1.2382,1.2382,1.2377,1.2377
AUDNZD,20100611,081900,1.2377,1.2377,1.2376,1.2377
AUDNZD,20100611,082000,1.2377,1.2377,1.2371,1.2372
AUDNZD,20100611,082100,1.2374,1.2379,1.2374,1.2379
AUDNZD,20100611,082200,1.2381,1.2382,1.2379,1.2379
AUDNZD,20100611,082300,1.2382,1.2383,1.2379,1.2379
AUDNZD,20100611,082400,1.2378,1.2378,1.2377,1.2377
AUDNZD,20100611,082500,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100611,082600,1.2381,1.2383,1.2381,1.2382
AUDNZD,20100611,082700,1.2381,1.2381,1.2378,1.2379
AUDNZD,20100611,082800,1.2380,1.2382,1.2380,1.2382
AUDNZD,20100611,082900,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100611,083000,1.2382,1.2384,1.2382,1.2384
AUDNZD,20100611,083100,1.2383,1.2383,1.2375,1.2376
AUDNZD,20100611,083200,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100611,083300,1.2373,1.2373,1.2369,1.2369
AUDNZD,20100611,083400,1.2370,1.2370,1.2369,1.2370
AUDNZD,20100611,083500,1.2371,1.2376,1.2371,1.2376
AUDNZD,20100611,083600,1.2377,1.2379,1.2377,1.2379
AUDNZD,20100611,083700,1.2381,1.2381,1.2380,1.2380
AUDNZD,20100611,083800,1.2382,1.2385,1.2381,1.2382
AUDNZD,20100611,083900,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100611,084000,1.2381,1.2382,1.2379,1.2379
AUDNZD,20100611,084100,1.2378,1.2378,1.2377,1.2378
AUDNZD,20100611,084200,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100611,084300,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100611,084400,1.2377,1.2377,1.2375,1.2377
AUDNZD,20100611,084500,1.2377,1.2377,1.2374,1.2374
AUDNZD,20100611,084600,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100611,084700,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100611,084800,1.2375,1.2379,1.2375,1.2379
AUDNZD,20100611,084900,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100611,085000,1.2379,1.2379,1.2377,1.2379
AUDNZD,20100611,085100,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100611,085200,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100611,085300,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100611,085400,1.2376,1.2376,1.2372,1.2372
AUDNZD,20100611,085500,1.2373,1.2376,1.2368,1.2369
AUDNZD,20100611,085600,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100611,085700,1.2368,1.2373,1.2368,1.2373
AUDNZD,20100611,085800,1.2374,1.2376,1.2374,1.2374
AUDNZD,20100611,085900,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100611,090000,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100611,090100,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100611,090200,1.2373,1.2373,1.2369,1.2369
AUDNZD,20100611,090300,1.2367,1.2370,1.2367,1.2369
AUDNZD,20100611,090400,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100611,090500,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100611,090600,1.2368,1.2370,1.2368,1.2368
AUDNZD,20100611,090700,1.2369,1.2371,1.2369,1.2369
AUDNZD,20100611,090800,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100611,090900,1.2372,1.2376,1.2372,1.2376
AUDNZD,20100611,091000,1.2376,1.2376,1.2374,1.2374
AUDNZD,20100611,091100,1.2373,1.2375,1.2373,1.2375
AUDNZD,20100611,091200,1.2376,1.2376,1.2370,1.2371
AUDNZD,20100611,091300,1.2372,1.2372,1.2371,1.2372
AUDNZD,20100611,091400,1.2370,1.2370,1.2366,1.2367
AUDNZD,20100611,091500,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100611,091600,1.2367,1.2372,1.2367,1.2372
AUDNZD,20100611,091700,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100611,091800,1.2369,1.2370,1.2369,1.2369
AUDNZD,20100611,091900,1.2371,1.2372,1.2371,1.2371
AUDNZD,20100611,092000,1.2370,1.2370,1.2368,1.2369
AUDNZD,20100611,092100,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100611,092200,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100611,092300,1.2364,1.2367,1.2363,1.2367
AUDNZD,20100611,092400,1.2365,1.2368,1.2365,1.2368
AUDNZD,20100611,092500,1.2367,1.2368,1.2367,1.2367
AUDNZD,20100611,092600,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100611,092700,1.2365,1.2368,1.2365,1.2368
AUDNZD,20100611,092800,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100611,092900,1.2366,1.2366,1.2364,1.2365
AUDNZD,20100611,093000,1.2364,1.2365,1.2363,1.2365
AUDNZD,20100611,093100,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100611,093200,1.2370,1.2372,1.2370,1.2370
AUDNZD,20100611,093300,1.2369,1.2369,1.2366,1.2369
AUDNZD,20100611,093400,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100611,093500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100611,093600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100611,093700,1.2366,1.2372,1.2366,1.2371
AUDNZD,20100611,093800,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100611,093900,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100611,094000,1.2370,1.2372,1.2369,1.2369
AUDNZD,20100611,094100,1.2369,1.2369,1.2368,1.2369
AUDNZD,20100611,094200,1.2370,1.2373,1.2370,1.2371
AUDNZD,20100611,094300,1.2370,1.2371,1.2368,1.2368
AUDNZD,20100611,094400,1.2369,1.2373,1.2369,1.2371
AUDNZD,20100611,094500,1.2370,1.2370,1.2368,1.2370
AUDNZD,20100611,094600,1.2371,1.2371,1.2366,1.2369
AUDNZD,20100611,094700,1.2368,1.2369,1.2366,1.2367
AUDNZD,20100611,094800,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100611,094900,1.2363,1.2369,1.2363,1.2369
AUDNZD,20100611,095000,1.2367,1.2367,1.2363,1.2364
AUDNZD,20100611,095100,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100611,095200,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100611,095300,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100611,095400,1.2364,1.2364,1.2361,1.2361
AUDNZD,20100611,095500,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100611,095600,1.2364,1.2364,1.2361,1.2361
AUDNZD,20100611,095700,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100611,095800,1.2363,1.2365,1.2361,1.2365
AUDNZD,20100611,095900,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100611,100000,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100611,100100,1.2363,1.2367,1.2363,1.2367
AUDNZD,20100611,100200,1.2368,1.2371,1.2368,1.2371
AUDNZD,20100611,100300,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100611,100400,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100611,100500,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100611,100600,1.2365,1.2369,1.2365,1.2369
AUDNZD,20100611,100700,1.2370,1.2371,1.2369,1.2371
AUDNZD,20100611,100800,1.2372,1.2373,1.2369,1.2369
AUDNZD,20100611,100900,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100611,101000,1.2370,1.2370,1.2365,1.2365
AUDNZD,20100611,101100,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100611,101200,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100611,101300,1.2367,1.2369,1.2367,1.2368
AUDNZD,20100611,101400,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100611,101500,1.2368,1.2369,1.2366,1.2366
AUDNZD,20100611,101600,1.2365,1.2365,1.2360,1.2360
AUDNZD,20100611,101700,1.2360,1.2362,1.2360,1.2360
AUDNZD,20100611,101800,1.2360,1.2362,1.2360,1.2362
AUDNZD,20100611,101900,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100611,102000,1.2365,1.2366,1.2364,1.2364
AUDNZD,20100611,102100,1.2364,1.2364,1.2361,1.2361
AUDNZD,20100611,102200,1.2362,1.2365,1.2361,1.2365
AUDNZD,20100611,102300,1.2366,1.2366,1.2364,1.2365
AUDNZD,20100611,102400,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100611,102500,1.2367,1.2369,1.2367,1.2367
AUDNZD,20100611,102600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100611,102700,1.2365,1.2366,1.2364,1.2366
AUDNZD,20100611,102800,1.2367,1.2370,1.2367,1.2370
AUDNZD,20100611,102900,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100611,103000,1.2371,1.2372,1.2371,1.2371
AUDNZD,20100611,103100,1.2370,1.2372,1.2370,1.2370
AUDNZD,20100611,103200,1.2369,1.2369,1.2366,1.2366
AUDNZD,20100611,103300,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100611,103400,1.2370,1.2371,1.2370,1.2370
AUDNZD,20100611,103500,1.2371,1.2372,1.2370,1.2370
AUDNZD,20100611,103600,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100611,103700,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100611,103800,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100611,103900,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100611,104000,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100611,104100,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100611,104200,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100611,104300,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100611,104400,1.2366,1.2366,1.2364,1.2366
AUDNZD,20100611,104500,1.2367,1.2367,1.2366,1.2367
AUDNZD,20100611,104600,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100611,104700,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100611,104800,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100611,104900,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100611,105000,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100611,105100,1.2365,1.2369,1.2365,1.2369
AUDNZD,20100611,105200,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100611,105300,1.2372,1.2373,1.2370,1.2370
AUDNZD,20100611,105400,1.2369,1.2371,1.2367,1.2367
AUDNZD,20100611,105500,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100611,105600,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100611,105700,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100611,105800,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100611,105900,1.2364,1.2367,1.2364,1.2367
AUDNZD,20100611,110000,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100611,110100,1.2368,1.2372,1.2367,1.2372
AUDNZD,20100611,110200,1.2372,1.2372,1.2368,1.2368
AUDNZD,20100611,110300,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100611,110400,1.2366,1.2366,1.2363,1.2363
AUDNZD,20100611,110500,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100611,110600,1.2363,1.2363,1.2362,1.2362
AUDNZD,20100611,110700,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100611,110800,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100611,110900,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100611,111000,1.2362,1.2362,1.2357,1.2358
AUDNZD,20100611,111100,1.2360,1.2360,1.2359,1.2360
AUDNZD,20100611,111200,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100611,111300,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100611,111400,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100611,111500,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100611,111600,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100611,111700,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100611,111800,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100611,111900,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100611,112000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100611,112100,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100611,112200,1.2362,1.2365,1.2362,1.2365
AUDNZD,20100611,112300,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100611,112400,1.2368,1.2368,1.2365,1.2366
AUDNZD,20100611,112500,1.2368,1.2369,1.2368,1.2368
AUDNZD,20100611,112600,1.2368,1.2368,1.2362,1.2362
AUDNZD,20100611,112700,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100611,112800,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100611,112900,1.2360,1.2360,1.2359,1.2360
AUDNZD,20100611,113000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100611,113100,1.2362,1.2363,1.2362,1.2362
AUDNZD,20100611,113200,1.2362,1.2366,1.2362,1.2366
AUDNZD,20100611,113300,1.2366,1.2370,1.2366,1.2370
AUDNZD,20100611,113400,1.2370,1.2372,1.2370,1.2370
AUDNZD,20100611,113500,1.2369,1.2370,1.2368,1.2370
AUDNZD,20100611,113600,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100611,113700,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100611,113800,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100611,113900,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100611,114000,1.2368,1.2368,1.2363,1.2363
AUDNZD,20100611,114100,1.2362,1.2364,1.2354,1.2354
AUDNZD,20100611,114200,1.2350,1.2350,1.2330,1.2335
AUDNZD,20100611,114300,1.2339,1.2341,1.2333,1.2333
AUDNZD,20100611,114400,1.2330,1.2336,1.2330,1.2336
AUDNZD,20100611,114500,1.2332,1.2332,1.2330,1.2332
AUDNZD,20100611,114600,1.2333,1.2340,1.2333,1.2340
AUDNZD,20100611,114700,1.2341,1.2341,1.2339,1.2340
AUDNZD,20100611,114800,1.2340,1.2340,1.2337,1.2337
AUDNZD,20100611,114900,1.2337,1.2339,1.2337,1.2338
AUDNZD,20100611,115000,1.2338,1.2341,1.2338,1.2340
AUDNZD,20100611,115100,1.2338,1.2338,1.2335,1.2338
AUDNZD,20100611,115200,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100611,115300,1.2335,1.2335,1.2334,1.2334
AUDNZD,20100611,115400,1.2334,1.2336,1.2334,1.2336
AUDNZD,20100611,115500,1.2337,1.2337,1.2336,1.2336
AUDNZD,20100611,115600,1.2335,1.2335,1.2333,1.2333
AUDNZD,20100611,115700,1.2333,1.2333,1.2332,1.2333
AUDNZD,20100611,115800,1.2335,1.2337,1.2335,1.2336
AUDNZD,20100611,115900,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100611,120000,1.2334,1.2338,1.2334,1.2338
AUDNZD,20100611,120100,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100611,120200,1.2336,1.2338,1.2336,1.2337
AUDNZD,20100611,120300,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100611,120400,1.2336,1.2336,1.2335,1.2335
AUDNZD,20100611,120500,1.2335,1.2335,1.2335,1.2335
AUDNZD,20100611,120600,1.2335,1.2335,1.2333,1.2334
AUDNZD,20100611,120700,1.2335,1.2339,1.2335,1.2339
AUDNZD,20100611,120800,1.2339,1.2341,1.2339,1.2340
AUDNZD,20100611,120900,1.2339,1.2339,1.2336,1.2336
AUDNZD,20100611,121000,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100611,121100,1.2339,1.2342,1.2339,1.2341
AUDNZD,20100611,121200,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100611,121300,1.2338,1.2339,1.2338,1.2339
AUDNZD,20100611,121400,1.2339,1.2339,1.2334,1.2335
AUDNZD,20100611,121500,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100611,121600,1.2332,1.2332,1.2332,1.2332
AUDNZD,20100611,121700,1.2331,1.2333,1.2331,1.2333
AUDNZD,20100611,121800,1.2333,1.2336,1.2333,1.2336
AUDNZD,20100611,121900,1.2338,1.2340,1.2338,1.2340
AUDNZD,20100611,122000,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100611,122100,1.2340,1.2340,1.2337,1.2340
AUDNZD,20100611,122200,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100611,122300,1.2338,1.2341,1.2338,1.2341
AUDNZD,20100611,122400,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100611,122500,1.2342,1.2344,1.2342,1.2343
AUDNZD,20100611,122600,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100611,122700,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100611,122800,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100611,122900,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100611,123000,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100611,123100,1.2341,1.2344,1.2341,1.2344
AUDNZD,20100611,123200,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100611,123300,1.2345,1.2345,1.2341,1.2341
AUDNZD,20100611,123400,1.2340,1.2340,1.2339,1.2340
AUDNZD,20100611,123500,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100611,123600,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100611,123700,1.2340,1.2340,1.2335,1.2339
AUDNZD,20100611,123800,1.2339,1.2344,1.2339,1.2341
AUDNZD,20100611,123900,1.2340,1.2340,1.2338,1.2338
AUDNZD,20100611,124000,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100611,124100,1.2336,1.2337,1.2335,1.2337
AUDNZD,20100611,124200,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100611,124300,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100611,124400,1.2336,1.2336,1.2334,1.2334
AUDNZD,20100611,124500,1.2334,1.2337,1.2334,1.2337
AUDNZD,20100611,124600,1.2338,1.2341,1.2338,1.2341
AUDNZD,20100611,124700,1.2339,1.2339,1.2334,1.2334
AUDNZD,20100611,124800,1.2333,1.2333,1.2332,1.2332
AUDNZD,20100611,124900,1.2333,1.2338,1.2333,1.2337
AUDNZD,20100611,125000,1.2337,1.2337,1.2333,1.2333
AUDNZD,20100611,125100,1.2333,1.2335,1.2333,1.2335
AUDNZD,20100611,125200,1.2336,1.2337,1.2336,1.2337
AUDNZD,20100611,125300,1.2337,1.2340,1.2337,1.2340
AUDNZD,20100611,125400,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100611,125500,1.2340,1.2340,1.2340,1.2340
AUDNZD,20100611,125600,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100611,125700,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100611,125800,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100611,125900,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100611,130000,1.2340,1.2340,1.2334,1.2334
AUDNZD,20100611,130100,1.2335,1.2336,1.2335,1.2336
AUDNZD,20100611,130200,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100611,130300,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100611,130400,1.2339,1.2341,1.2339,1.2341
AUDNZD,20100611,130500,1.2341,1.2342,1.2341,1.2341
AUDNZD,20100611,130600,1.2341,1.2341,1.2341,1.2341
AUDNZD,20100611,130700,1.2342,1.2342,1.2342,1.2342
AUDNZD,20100611,130800,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100611,130900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100611,131000,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100611,131100,1.2343,1.2345,1.2342,1.2345
AUDNZD,20100611,131200,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100611,131300,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100611,131400,1.2344,1.2344,1.2343,1.2344
AUDNZD,20100611,131500,1.2345,1.2345,1.2343,1.2343
AUDNZD,20100611,131600,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100611,131700,1.2342,1.2343,1.2341,1.2343
AUDNZD,20100611,131800,1.2343,1.2343,1.2341,1.2341
AUDNZD,20100611,131900,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100611,132000,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100611,132100,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100611,132200,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100611,132300,1.2345,1.2345,1.2345,1.2345
AUDNZD,20100611,132400,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100611,132500,1.2344,1.2348,1.2344,1.2348
AUDNZD,20100611,132600,1.2348,1.2348,1.2345,1.2345
AUDNZD,20100611,132700,1.2345,1.2345,1.2344,1.2344
AUDNZD,20100611,132800,1.2343,1.2343,1.2343,1.2343
AUDNZD,20100611,132900,1.2343,1.2343,1.2342,1.2342
AUDNZD,20100611,133000,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100611,133100,1.2342,1.2342,1.2341,1.2341
AUDNZD,20100611,133200,1.2342,1.2342,1.2337,1.2337
AUDNZD,20100611,133300,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100611,133400,1.2337,1.2337,1.2337,1.2337
AUDNZD,20100611,133500,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100611,133600,1.2337,1.2338,1.2336,1.2338
AUDNZD,20100611,133700,1.2339,1.2339,1.2338,1.2338
AUDNZD,20100611,133800,1.2338,1.2338,1.2336,1.2336
AUDNZD,20100611,133900,1.2334,1.2334,1.2333,1.2334
AUDNZD,20100611,134000,1.2335,1.2337,1.2335,1.2337
AUDNZD,20100611,134100,1.2337,1.2339,1.2337,1.2339
AUDNZD,20100611,134200,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100611,134300,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100611,134400,1.2339,1.2340,1.2339,1.2340
AUDNZD,20100611,134500,1.2340,1.2340,1.2339,1.2339
AUDNZD,20100611,134600,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100611,134700,1.2342,1.2342,1.2340,1.2340
AUDNZD,20100611,134800,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100611,134900,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100611,135000,1.2339,1.2342,1.2339,1.2342
AUDNZD,20100611,135100,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100611,135200,1.2342,1.2342,1.2339,1.2340
AUDNZD,20100611,135300,1.2341,1.2342,1.2341,1.2342
AUDNZD,20100611,135400,1.2342,1.2343,1.2342,1.2343
AUDNZD,20100611,135500,1.2343,1.2344,1.2343,1.2344
AUDNZD,20100611,135600,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100611,135700,1.2342,1.2342,1.2341,1.2342
AUDNZD,20100611,135800,1.2344,1.2344,1.2343,1.2343
AUDNZD,20100611,135900,1.2344,1.2344,1.2344,1.2344
AUDNZD,20100611,140000,1.2344,1.2349,1.2344,1.2347
AUDNZD,20100611,140100,1.2346,1.2347,1.2345,1.2345
AUDNZD,20100611,140200,1.2344,1.2344,1.2342,1.2343
AUDNZD,20100611,140300,1.2342,1.2343,1.2340,1.2341
AUDNZD,20100611,140400,1.2341,1.2341,1.2340,1.2340
AUDNZD,20100611,140500,1.2340,1.2341,1.2340,1.2340
AUDNZD,20100611,140600,1.2339,1.2339,1.2337,1.2337
AUDNZD,20100611,140700,1.2337,1.2338,1.2337,1.2338
AUDNZD,20100611,140800,1.2338,1.2338,1.2338,1.2338
AUDNZD,20100611,140900,1.2339,1.2339,1.2339,1.2339
AUDNZD,20100611,141000,1.2340,1.2341,1.2340,1.2341
AUDNZD,20100611,141100,1.2342,1.2344,1.2342,1.2344
AUDNZD,20100611,141200,1.2345,1.2345,1.2336,1.2336
AUDNZD,20100611,141300,1.2335,1.2337,1.2334,1.2334
AUDNZD,20100611,141400,1.2332,1.2332,1.2318,1.2318
AUDNZD,20100611,141500,1.2320,1.2323,1.2318,1.2319
AUDNZD,20100611,141600,1.2320,1.2322,1.2320,1.2321
AUDNZD,20100611,141700,1.2320,1.2323,1.2320,1.2321
AUDNZD,20100611,141800,1.2320,1.2323,1.2318,1.2323
AUDNZD,20100611,141900,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100611,142000,1.2324,1.2325,1.2321,1.2321
AUDNZD,20100611,142100,1.2319,1.2320,1.2313,1.2313
AUDNZD,20100611,142200,1.2314,1.2314,1.2309,1.2309
AUDNZD,20100611,142300,1.2308,1.2310,1.2308,1.2310
AUDNZD,20100611,142400,1.2310,1.2310,1.2306,1.2306
AUDNZD,20100611,142500,1.2307,1.2313,1.2307,1.2313
AUDNZD,20100611,142600,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100611,142700,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100611,142800,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100611,142900,1.2314,1.2314,1.2308,1.2308
AUDNZD,20100611,143000,1.2309,1.2309,1.2308,1.2308
AUDNZD,20100611,143100,1.2309,1.2309,1.2297,1.2297
AUDNZD,20100611,143200,1.2296,1.2296,1.2288,1.2289
AUDNZD,20100611,143300,1.2286,1.2286,1.2274,1.2281
AUDNZD,20100611,143400,1.2282,1.2287,1.2282,1.2285
AUDNZD,20100611,143500,1.2284,1.2288,1.2284,1.2284
AUDNZD,20100611,143600,1.2285,1.2295,1.2285,1.2292
AUDNZD,20100611,143700,1.2290,1.2295,1.2289,1.2295
AUDNZD,20100611,143800,1.2295,1.2296,1.2289,1.2289
AUDNZD,20100611,143900,1.2288,1.2289,1.2285,1.2287
AUDNZD,20100611,144000,1.2289,1.2289,1.2281,1.2282
AUDNZD,20100611,144100,1.2283,1.2284,1.2283,1.2283
AUDNZD,20100611,144200,1.2284,1.2285,1.2277,1.2279
AUDNZD,20100611,144300,1.2281,1.2285,1.2281,1.2285
AUDNZD,20100611,144400,1.2286,1.2289,1.2286,1.2289
AUDNZD,20100611,144500,1.2290,1.2293,1.2290,1.2293
AUDNZD,20100611,144600,1.2294,1.2294,1.2291,1.2291
AUDNZD,20100611,144700,1.2290,1.2291,1.2290,1.2291
AUDNZD,20100611,144800,1.2291,1.2291,1.2288,1.2288
AUDNZD,20100611,144900,1.2286,1.2286,1.2285,1.2286
AUDNZD,20100611,145000,1.2288,1.2290,1.2288,1.2288
AUDNZD,20100611,145100,1.2287,1.2288,1.2286,1.2288
AUDNZD,20100611,145200,1.2286,1.2286,1.2281,1.2281
AUDNZD,20100611,145300,1.2281,1.2283,1.2279,1.2279
AUDNZD,20100611,145400,1.2280,1.2284,1.2280,1.2283
AUDNZD,20100611,145500,1.2284,1.2287,1.2284,1.2287
AUDNZD,20100611,145600,1.2290,1.2295,1.2290,1.2292
AUDNZD,20100611,145700,1.2293,1.2294,1.2292,1.2294
AUDNZD,20100611,145800,1.2293,1.2299,1.2290,1.2297
AUDNZD,20100611,145900,1.2295,1.2295,1.2285,1.2285
AUDNZD,20100611,150000,1.2284,1.2291,1.2283,1.2290
AUDNZD,20100611,150100,1.2289,1.2289,1.2286,1.2286
AUDNZD,20100611,150200,1.2285,1.2295,1.2285,1.2295
AUDNZD,20100611,150300,1.2293,1.2299,1.2292,1.2299
AUDNZD,20100611,150400,1.2300,1.2300,1.2297,1.2297
AUDNZD,20100611,150500,1.2296,1.2298,1.2296,1.2297
AUDNZD,20100611,150600,1.2299,1.2306,1.2299,1.2306
AUDNZD,20100611,150700,1.2304,1.2305,1.2303,1.2305
AUDNZD,20100611,150800,1.2307,1.2309,1.2307,1.2309
AUDNZD,20100611,150900,1.2308,1.2309,1.2307,1.2307
AUDNZD,20100611,151000,1.2306,1.2310,1.2306,1.2308
AUDNZD,20100611,151100,1.2309,1.2313,1.2309,1.2311
AUDNZD,20100611,151200,1.2310,1.2312,1.2309,1.2312
AUDNZD,20100611,151300,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100611,151400,1.2307,1.2307,1.2303,1.2307
AUDNZD,20100611,151500,1.2308,1.2310,1.2308,1.2309
AUDNZD,20100611,151600,1.2309,1.2310,1.2309,1.2309
AUDNZD,20100611,151700,1.2309,1.2309,1.2305,1.2305
AUDNZD,20100611,151800,1.2306,1.2306,1.2306,1.2306
AUDNZD,20100611,151900,1.2306,1.2311,1.2306,1.2310
AUDNZD,20100611,152000,1.2311,1.2314,1.2311,1.2314
AUDNZD,20100611,152100,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100611,152200,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100611,152300,1.2318,1.2319,1.2317,1.2319
AUDNZD,20100611,152400,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100611,152500,1.2322,1.2322,1.2321,1.2322
AUDNZD,20100611,152600,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100611,152700,1.2316,1.2316,1.2313,1.2314
AUDNZD,20100611,152800,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100611,152900,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100611,153000,1.2311,1.2315,1.2311,1.2315
AUDNZD,20100611,153100,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100611,153200,1.2320,1.2326,1.2320,1.2326
AUDNZD,20100611,153300,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100611,153400,1.2327,1.2327,1.2326,1.2327
AUDNZD,20100611,153500,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100611,153600,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100611,153700,1.2322,1.2322,1.2318,1.2320
AUDNZD,20100611,153800,1.2321,1.2324,1.2320,1.2324
AUDNZD,20100611,153900,1.2325,1.2329,1.2325,1.2329
AUDNZD,20100611,154000,1.2328,1.2329,1.2324,1.2325
AUDNZD,20100611,154100,1.2325,1.2327,1.2325,1.2327
AUDNZD,20100611,154200,1.2328,1.2329,1.2326,1.2329
AUDNZD,20100611,154300,1.2328,1.2328,1.2325,1.2327
AUDNZD,20100611,154400,1.2328,1.2329,1.2328,1.2328
AUDNZD,20100611,154500,1.2327,1.2329,1.2326,1.2329
AUDNZD,20100611,154600,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100611,154700,1.2328,1.2329,1.2325,1.2325
AUDNZD,20100611,154800,1.2323,1.2323,1.2320,1.2320
AUDNZD,20100611,154900,1.2319,1.2319,1.2316,1.2316
AUDNZD,20100611,155000,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100611,155100,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100611,155200,1.2316,1.2317,1.2315,1.2317
AUDNZD,20100611,155300,1.2316,1.2322,1.2316,1.2322
AUDNZD,20100611,155400,1.2320,1.2320,1.2317,1.2317
AUDNZD,20100611,155500,1.2316,1.2316,1.2311,1.2313
AUDNZD,20100611,155600,1.2312,1.2318,1.2311,1.2311
AUDNZD,20100611,155700,1.2309,1.2317,1.2308,1.2316
AUDNZD,20100611,155800,1.2315,1.2316,1.2313,1.2313
AUDNZD,20100611,155900,1.2312,1.2315,1.2312,1.2315
AUDNZD,20100611,160000,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100611,160100,1.2314,1.2315,1.2306,1.2306
AUDNZD,20100611,160200,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100611,160300,1.2309,1.2314,1.2309,1.2311
AUDNZD,20100611,160400,1.2310,1.2318,1.2310,1.2317
AUDNZD,20100611,160500,1.2316,1.2323,1.2316,1.2323
AUDNZD,20100611,160600,1.2321,1.2321,1.2318,1.2318
AUDNZD,20100611,160700,1.2319,1.2324,1.2319,1.2324
AUDNZD,20100611,160800,1.2323,1.2323,1.2312,1.2312
AUDNZD,20100611,160900,1.2313,1.2320,1.2313,1.2320
AUDNZD,20100611,161000,1.2319,1.2319,1.2316,1.2318
AUDNZD,20100611,161100,1.2317,1.2320,1.2316,1.2316
AUDNZD,20100611,161200,1.2314,1.2316,1.2309,1.2315
AUDNZD,20100611,161300,1.2316,1.2316,1.2309,1.2310
AUDNZD,20100611,161400,1.2309,1.2311,1.2308,1.2309
AUDNZD,20100611,161500,1.2308,1.2308,1.2305,1.2305
AUDNZD,20100611,161600,1.2305,1.2309,1.2305,1.2309
AUDNZD,20100611,161700,1.2310,1.2315,1.2310,1.2312
AUDNZD,20100611,161800,1.2314,1.2319,1.2314,1.2319
AUDNZD,20100611,161900,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100611,162000,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100611,162100,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100611,162200,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100611,162300,1.2323,1.2324,1.2322,1.2322
AUDNZD,20100611,162400,1.2321,1.2323,1.2321,1.2321
AUDNZD,20100611,162500,1.2323,1.2323,1.2323,1.2323
AUDNZD,20100611,162600,1.2322,1.2323,1.2320,1.2323
AUDNZD,20100611,162700,1.2324,1.2324,1.2323,1.2323
AUDNZD,20100611,162800,1.2322,1.2323,1.2320,1.2323
AUDNZD,20100611,162900,1.2322,1.2322,1.2318,1.2318
AUDNZD,20100611,163000,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100611,163100,1.2317,1.2320,1.2317,1.2320
AUDNZD,20100611,163200,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100611,163300,1.2318,1.2318,1.2314,1.2314
AUDNZD,20100611,163400,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100611,163500,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100611,163600,1.2317,1.2317,1.2309,1.2309
AUDNZD,20100611,163700,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100611,163800,1.2311,1.2314,1.2311,1.2313
AUDNZD,20100611,163900,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100611,164000,1.2313,1.2322,1.2313,1.2322
AUDNZD,20100611,164100,1.2323,1.2323,1.2321,1.2322
AUDNZD,20100611,164200,1.2322,1.2322,1.2317,1.2317
AUDNZD,20100611,164300,1.2318,1.2320,1.2318,1.2320
AUDNZD,20100611,164400,1.2320,1.2321,1.2317,1.2318
AUDNZD,20100611,164500,1.2316,1.2316,1.2313,1.2316
AUDNZD,20100611,164600,1.2318,1.2326,1.2318,1.2326
AUDNZD,20100611,164700,1.2327,1.2327,1.2318,1.2321
AUDNZD,20100611,164800,1.2322,1.2330,1.2322,1.2330
AUDNZD,20100611,164900,1.2330,1.2330,1.2330,1.2330
AUDNZD,20100611,165000,1.2329,1.2330,1.2329,1.2329
AUDNZD,20100611,165100,1.2329,1.2330,1.2329,1.2330
AUDNZD,20100611,165200,1.2330,1.2330,1.2326,1.2326
AUDNZD,20100611,165300,1.2324,1.2324,1.2322,1.2323
AUDNZD,20100611,165400,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100611,165500,1.2326,1.2330,1.2326,1.2328
AUDNZD,20100611,165600,1.2329,1.2331,1.2329,1.2330
AUDNZD,20100611,165700,1.2332,1.2336,1.2332,1.2333
AUDNZD,20100611,165800,1.2332,1.2333,1.2330,1.2330
AUDNZD,20100611,165900,1.2332,1.2337,1.2332,1.2336
AUDNZD,20100611,170000,1.2335,1.2339,1.2335,1.2337
AUDNZD,20100611,170100,1.2336,1.2336,1.2329,1.2330
AUDNZD,20100611,170200,1.2329,1.2329,1.2326,1.2326
AUDNZD,20100611,170300,1.2326,1.2328,1.2326,1.2327
AUDNZD,20100611,170400,1.2326,1.2328,1.2325,1.2328
AUDNZD,20100611,170500,1.2329,1.2332,1.2328,1.2328
AUDNZD,20100611,170600,1.2327,1.2327,1.2321,1.2326
AUDNZD,20100611,170700,1.2328,1.2329,1.2327,1.2327
AUDNZD,20100611,170800,1.2325,1.2326,1.2322,1.2322
AUDNZD,20100611,170900,1.2321,1.2325,1.2319,1.2325
AUDNZD,20100611,171000,1.2325,1.2328,1.2325,1.2328
AUDNZD,20100611,171100,1.2327,1.2328,1.2323,1.2324
AUDNZD,20100611,171200,1.2325,1.2329,1.2325,1.2329
AUDNZD,20100611,171300,1.2329,1.2329,1.2321,1.2325
AUDNZD,20100611,171400,1.2324,1.2325,1.2323,1.2325
AUDNZD,20100611,171500,1.2325,1.2327,1.2325,1.2326
AUDNZD,20100611,171600,1.2325,1.2325,1.2322,1.2323
AUDNZD,20100611,171700,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100611,171800,1.2321,1.2323,1.2321,1.2323
AUDNZD,20100611,171900,1.2323,1.2326,1.2323,1.2326
AUDNZD,20100611,172000,1.2327,1.2330,1.2323,1.2325
AUDNZD,20100611,172100,1.2323,1.2323,1.2320,1.2323
AUDNZD,20100611,172200,1.2324,1.2325,1.2322,1.2323
AUDNZD,20100611,172300,1.2321,1.2323,1.2321,1.2322
AUDNZD,20100611,172400,1.2322,1.2322,1.2320,1.2320
AUDNZD,20100611,172500,1.2319,1.2322,1.2318,1.2318
AUDNZD,20100611,172600,1.2318,1.2318,1.2317,1.2318
AUDNZD,20100611,172700,1.2319,1.2321,1.2317,1.2320
AUDNZD,20100611,172800,1.2321,1.2322,1.2319,1.2320
AUDNZD,20100611,172900,1.2321,1.2321,1.2317,1.2317
AUDNZD,20100611,173000,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100611,173100,1.2314,1.2314,1.2312,1.2312
AUDNZD,20100611,173200,1.2313,1.2314,1.2313,1.2314
AUDNZD,20100611,173300,1.2314,1.2319,1.2314,1.2319
AUDNZD,20100611,173400,1.2319,1.2321,1.2319,1.2320
AUDNZD,20100611,173500,1.2319,1.2319,1.2316,1.2318
AUDNZD,20100611,173600,1.2317,1.2317,1.2314,1.2314
AUDNZD,20100611,173700,1.2315,1.2319,1.2315,1.2319
AUDNZD,20100611,173800,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100611,173900,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100611,174000,1.2321,1.2322,1.2316,1.2317
AUDNZD,20100611,174100,1.2318,1.2318,1.2315,1.2316
AUDNZD,20100611,174200,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,174300,1.2318,1.2319,1.2316,1.2318
AUDNZD,20100611,174400,1.2317,1.2317,1.2314,1.2316
AUDNZD,20100611,174500,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100611,174600,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100611,174700,1.2320,1.2321,1.2319,1.2319
AUDNZD,20100611,174800,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100611,174900,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100611,175000,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100611,175100,1.2321,1.2325,1.2320,1.2325
AUDNZD,20100611,175200,1.2326,1.2327,1.2323,1.2323
AUDNZD,20100611,175300,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100611,175400,1.2320,1.2322,1.2320,1.2320
AUDNZD,20100611,175500,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100611,175600,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100611,175700,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100611,175800,1.2320,1.2321,1.2320,1.2321
AUDNZD,20100611,175900,1.2322,1.2330,1.2321,1.2329
AUDNZD,20100611,180000,1.2328,1.2328,1.2325,1.2325
AUDNZD,20100611,180100,1.2324,1.2325,1.2324,1.2325
AUDNZD,20100611,180200,1.2323,1.2323,1.2321,1.2321
AUDNZD,20100611,180300,1.2320,1.2320,1.2317,1.2317
AUDNZD,20100611,180400,1.2316,1.2316,1.2315,1.2315
AUDNZD,20100611,180500,1.2317,1.2317,1.2315,1.2315
AUDNZD,20100611,180600,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100611,180700,1.2311,1.2316,1.2311,1.2315
AUDNZD,20100611,180800,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100611,180900,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,181000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,181100,1.2316,1.2318,1.2316,1.2318
AUDNZD,20100611,181200,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100611,181300,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100611,181400,1.2319,1.2319,1.2317,1.2318
AUDNZD,20100611,181500,1.2319,1.2320,1.2319,1.2319
AUDNZD,20100611,181600,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100611,181700,1.2323,1.2323,1.2320,1.2321
AUDNZD,20100611,181800,1.2321,1.2321,1.2320,1.2321
AUDNZD,20100611,181900,1.2320,1.2320,1.2318,1.2319
AUDNZD,20100611,182000,1.2319,1.2319,1.2318,1.2319
AUDNZD,20100611,182100,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100611,182200,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100611,182300,1.2316,1.2317,1.2316,1.2317
AUDNZD,20100611,182400,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100611,182500,1.2316,1.2316,1.2314,1.2316
AUDNZD,20100611,182600,1.2316,1.2326,1.2316,1.2326
AUDNZD,20100611,182700,1.2325,1.2325,1.2325,1.2325
AUDNZD,20100611,182800,1.2326,1.2326,1.2321,1.2322
AUDNZD,20100611,182900,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100611,183000,1.2319,1.2319,1.2316,1.2317
AUDNZD,20100611,183100,1.2316,1.2316,1.2315,1.2316
AUDNZD,20100611,183200,1.2317,1.2321,1.2317,1.2321
AUDNZD,20100611,183300,1.2321,1.2322,1.2321,1.2321
AUDNZD,20100611,183400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100611,183500,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100611,183600,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100611,183700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,183800,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100611,183900,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100611,184000,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100611,184100,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100611,184200,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100611,184300,1.2314,1.2315,1.2314,1.2315
AUDNZD,20100611,184400,1.2314,1.2316,1.2314,1.2314
AUDNZD,20100611,184500,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100611,184600,1.2315,1.2316,1.2314,1.2314
AUDNZD,20100611,184700,1.2315,1.2315,1.2315,1.2315
AUDNZD,20100611,184800,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,184900,1.2315,1.2319,1.2315,1.2318
AUDNZD,20100611,185000,1.2318,1.2318,1.2316,1.2318
AUDNZD,20100611,185100,1.2317,1.2317,1.2316,1.2317
AUDNZD,20100611,185200,1.2317,1.2318,1.2316,1.2318
AUDNZD,20100611,185300,1.2321,1.2323,1.2321,1.2321
AUDNZD,20100611,185400,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100611,185500,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100611,185600,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100611,185700,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100611,185800,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100611,185900,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100611,190000,1.2314,1.2315,1.2312,1.2312
AUDNZD,20100611,190100,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100611,190200,1.2313,1.2314,1.2311,1.2314
AUDNZD,20100611,190300,1.2315,1.2316,1.2313,1.2313
AUDNZD,20100611,190400,1.2312,1.2313,1.2311,1.2313
AUDNZD,20100611,190500,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100611,190600,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100611,190700,1.2317,1.2317,1.2315,1.2315
AUDNZD,20100611,190800,1.2316,1.2316,1.2305,1.2306
AUDNZD,20100611,190900,1.2307,1.2312,1.2307,1.2312
AUDNZD,20100611,191000,1.2312,1.2312,1.2311,1.2312
AUDNZD,20100611,191100,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100611,191200,1.2315,1.2315,1.2311,1.2311
AUDNZD,20100611,191300,1.2312,1.2317,1.2312,1.2317
AUDNZD,20100611,191400,1.2318,1.2318,1.2318,1.2318
AUDNZD,20100611,191500,1.2316,1.2316,1.2313,1.2313
AUDNZD,20100611,191600,1.2313,1.2313,1.2309,1.2310
AUDNZD,20100611,191700,1.2311,1.2311,1.2311,1.2311
AUDNZD,20100611,191800,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100611,191900,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100611,192000,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100611,192100,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100611,192200,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100611,192300,1.2311,1.2313,1.2311,1.2312
AUDNZD,20100611,192400,1.2312,1.2312,1.2312,1.2312
AUDNZD,20100611,192500,1.2314,1.2314,1.2311,1.2311
AUDNZD,20100611,192600,1.2312,1.2313,1.2310,1.2312
AUDNZD,20100611,192700,1.2311,1.2312,1.2310,1.2310
AUDNZD,20100611,192800,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100611,192900,1.2308,1.2312,1.2308,1.2312
AUDNZD,20100611,193000,1.2313,1.2313,1.2313,1.2313
AUDNZD,20100611,193100,1.2313,1.2313,1.2310,1.2310
AUDNZD,20100611,193200,1.2309,1.2309,1.2308,1.2309
AUDNZD,20100611,193300,1.2308,1.2308,1.2308,1.2308
AUDNZD,20100611,193400,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100611,193500,1.2309,1.2309,1.2307,1.2307
AUDNZD,20100611,193600,1.2308,1.2311,1.2308,1.2311
AUDNZD,20100611,193700,1.2311,1.2313,1.2309,1.2313
AUDNZD,20100611,193800,1.2314,1.2314,1.2311,1.2314
AUDNZD,20100611,193900,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100611,194000,1.2311,1.2311,1.2309,1.2311
AUDNZD,20100611,194100,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100611,194200,1.2308,1.2309,1.2308,1.2308
AUDNZD,20100611,194300,1.2308,1.2308,1.2307,1.2307
AUDNZD,20100611,194400,1.2308,1.2309,1.2308,1.2309
AUDNZD,20100611,194500,1.2309,1.2311,1.2309,1.2309
AUDNZD,20100611,194600,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100611,194700,1.2309,1.2312,1.2309,1.2312
AUDNZD,20100611,194800,1.2311,1.2311,1.2310,1.2311
AUDNZD,20100611,194900,1.2311,1.2312,1.2311,1.2311
AUDNZD,20100611,195000,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100611,195100,1.2311,1.2312,1.2311,1.2312
AUDNZD,20100611,195200,1.2312,1.2312,1.2309,1.2309
AUDNZD,20100611,195300,1.2309,1.2309,1.2309,1.2309
AUDNZD,20100611,195400,1.2309,1.2311,1.2308,1.2311
AUDNZD,20100611,195500,1.2312,1.2314,1.2312,1.2314
AUDNZD,20100611,195600,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100611,195700,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,195800,1.2317,1.2317,1.2317,1.2317
AUDNZD,20100611,195900,1.2317,1.2318,1.2317,1.2318
AUDNZD,20100611,200000,1.2317,1.2317,1.2315,1.2315
AUDNZD,20100611,200100,1.2315,1.2315,1.2313,1.2313
AUDNZD,20100611,200200,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100611,200300,1.2318,1.2319,1.2318,1.2319
AUDNZD,20100611,200400,1.2320,1.2320,1.2317,1.2317
AUDNZD,20100611,200500,1.2318,1.2319,1.2318,1.2318
AUDNZD,20100611,200600,1.2317,1.2317,1.2310,1.2310
AUDNZD,20100611,200700,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100611,200800,1.2315,1.2315,1.2312,1.2312
AUDNZD,20100611,200900,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100611,201000,1.2314,1.2314,1.2313,1.2313
AUDNZD,20100611,201100,1.2313,1.2315,1.2313,1.2315
AUDNZD,20100611,201200,1.2316,1.2319,1.2316,1.2318
AUDNZD,20100611,201300,1.2318,1.2318,1.2317,1.2317
AUDNZD,20100611,201400,1.2315,1.2315,1.2314,1.2314
AUDNZD,20100611,201500,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100611,201600,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100611,201700,1.2320,1.2323,1.2320,1.2323
AUDNZD,20100611,201800,1.2323,1.2324,1.2321,1.2321
AUDNZD,20100611,201900,1.2320,1.2320,1.2314,1.2316
AUDNZD,20100611,202000,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,202100,1.2315,1.2318,1.2315,1.2318
AUDNZD,20100611,202200,1.2318,1.2318,1.2316,1.2316
AUDNZD,20100611,202300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,202400,1.2315,1.2316,1.2315,1.2316
AUDNZD,20100611,202500,1.2316,1.2319,1.2316,1.2319
AUDNZD,20100611,202600,1.2320,1.2322,1.2320,1.2320
AUDNZD,20100611,202700,1.2319,1.2319,1.2319,1.2319
AUDNZD,20100611,202800,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100611,202900,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100611,203000,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100611,203100,1.2324,1.2324,1.2322,1.2323
AUDNZD,20100611,203200,1.2325,1.2325,1.2323,1.2325
AUDNZD,20100611,203300,1.2326,1.2326,1.2321,1.2321
AUDNZD,20100611,203400,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100611,203500,1.2320,1.2320,1.2318,1.2318
AUDNZD,20100611,203600,1.2319,1.2319,1.2318,1.2318
AUDNZD,20100611,203700,1.2319,1.2321,1.2319,1.2321
AUDNZD,20100611,203800,1.2320,1.2320,1.2319,1.2320
AUDNZD,20100611,203900,1.2318,1.2318,1.2315,1.2315
AUDNZD,20100611,204000,1.2315,1.2316,1.2313,1.2315
AUDNZD,20100611,204100,1.2314,1.2314,1.2313,1.2314
AUDNZD,20100611,204200,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100611,204300,1.2315,1.2317,1.2315,1.2317
AUDNZD,20100611,204400,1.2319,1.2322,1.2319,1.2322
AUDNZD,20100611,204500,1.2322,1.2326,1.2322,1.2326
AUDNZD,20100611,204600,1.2326,1.2328,1.2326,1.2328
AUDNZD,20100611,204700,1.2330,1.2330,1.2328,1.2328
AUDNZD,20100611,204800,1.2327,1.2327,1.2325,1.2325
AUDNZD,20100611,204900,1.2323,1.2323,1.2321,1.2322
AUDNZD,20100611,205000,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100611,205100,1.2323,1.2325,1.2323,1.2324
AUDNZD,20100611,205200,1.2323,1.2323,1.2322,1.2322
AUDNZD,20100611,205300,1.2321,1.2323,1.2321,1.2321
AUDNZD,20100611,205400,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100611,205500,1.2319,1.2319,1.2313,1.2313
AUDNZD,20100611,205600,1.2313,1.2314,1.2312,1.2314
AUDNZD,20100611,205700,1.2314,1.2318,1.2314,1.2318
AUDNZD,20100611,205800,1.2320,1.2323,1.2319,1.2319
AUDNZD,20100611,205900,1.2318,1.2321,1.2318,1.2321
AUDNZD,20100611,210000,1.2323,1.2328,1.2323,1.2328
AUDNZD,20100611,210100,1.2329,1.2329,1.2328,1.2329
AUDNZD,20100611,210200,1.2328,1.2328,1.2328,1.2328
AUDNZD,20100611,210300,1.2329,1.2329,1.2327,1.2327
AUDNZD,20100611,210400,1.2327,1.2330,1.2327,1.2329
AUDNZD,20100611,210500,1.2328,1.2328,1.2327,1.2327
AUDNZD,20100611,210600,1.2326,1.2326,1.2325,1.2326
AUDNZD,20100611,210700,1.2325,1.2325,1.2323,1.2323
AUDNZD,20100611,210800,1.2326,1.2326,1.2323,1.2323
AUDNZD,20100611,210900,1.2323,1.2325,1.2323,1.2323
AUDNZD,20100611,211000,1.2321,1.2321,1.2319,1.2319
AUDNZD,20100611,211100,1.2318,1.2321,1.2317,1.2321
AUDNZD,20100611,211200,1.2322,1.2322,1.2321,1.2321
AUDNZD,20100611,211300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100611,211400,1.2321,1.2323,1.2320,1.2320
AUDNZD,20100611,211500,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100611,211600,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100611,211700,1.2323,1.2328,1.2323,1.2326
AUDNZD,20100611,211800,1.2325,1.2325,1.2324,1.2325
AUDNZD,20100611,211900,1.2325,1.2326,1.2325,1.2325
AUDNZD,20100611,212000,1.2325,1.2326,1.2325,1.2326
AUDNZD,20100611,212100,1.2325,1.2325,1.2322,1.2322
AUDNZD,20100611,212200,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100611,212300,1.2321,1.2321,1.2321,1.2321
AUDNZD,20100611,212400,1.2322,1.2322,1.2319,1.2319
AUDNZD,20100611,212500,1.2320,1.2321,1.2319,1.2319
AUDNZD,20100611,212600,1.2320,1.2322,1.2320,1.2320
AUDNZD,20100611,212700,1.2320,1.2320,1.2319,1.2319
AUDNZD,20100611,212800,1.2318,1.2322,1.2318,1.2322
AUDNZD,20100611,212900,1.2321,1.2321,1.2313,1.2313
AUDNZD,20100611,213000,1.2313,1.2313,1.2312,1.2312
AUDNZD,20100611,213100,1.2311,1.2313,1.2311,1.2313
AUDNZD,20100611,213200,1.2313,1.2316,1.2313,1.2316
AUDNZD,20100611,213300,1.2316,1.2320,1.2316,1.2320
AUDNZD,20100611,213400,1.2321,1.2322,1.2321,1.2322
AUDNZD,20100611,213500,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100611,213600,1.2322,1.2322,1.2322,1.2322
AUDNZD,20100611,213700,1.2321,1.2321,1.2319,1.2320
AUDNZD,20100611,213800,1.2320,1.2322,1.2320,1.2322
AUDNZD,20100611,213900,1.2321,1.2321,1.2314,1.2314
AUDNZD,20100611,214000,1.2314,1.2314,1.2314,1.2314
AUDNZD,20100611,214100,1.2314,1.2316,1.2314,1.2316
AUDNZD,20100611,214200,1.2317,1.2317,1.2315,1.2316
AUDNZD,20100611,214300,1.2316,1.2316,1.2316,1.2316
AUDNZD,20100611,214400,1.2316,1.2323,1.2316,1.2323
AUDNZD,20100611,214500,1.2322,1.2323,1.2322,1.2323
AUDNZD,20100611,214600,1.2324,1.2324,1.2322,1.2323
AUDNZD,20100611,214700,1.2321,1.2321,1.2320,1.2320
AUDNZD,20100611,214800,1.2320,1.2320,1.2320,1.2320
AUDNZD,20100611,214900,1.2320,1.2320,1.2314,1.2314
AUDNZD,20100611,215000,1.2313,1.2313,1.2309,1.2309
AUDNZD,20100611,215100,1.2307,1.2307,1.2305,1.2306
AUDNZD,20100611,215200,1.2307,1.2311,1.2307,1.2311
AUDNZD,20100611,215300,1.2311,1.2311,1.2309,1.2309
AUDNZD,20100611,215400,1.2309,1.2311,1.2309,1.2311
AUDNZD,20100611,215500,1.2311,1.2311,1.2308,1.2308
AUDNZD,20100611,215600,1.2307,1.2307,1.2302,1.2303
AUDNZD,20100611,215700,1.2303,1.2304,1.2303,1.2304
AUDNZD,20100611,215800,1.2306,1.2307,1.2306,1.2307
AUDNZD,20100611,215900,1.2307,1.2307,1.2304,1.2304
AUDNZD,20100611,220000,1.2303,1.2304,1.2303,1.2304
NZDCHF,20100611,000100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20100611,000200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100611,000300,0.7829,0.7830,0.7829,0.7829
NZDCHF,20100611,000400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100611,000500,0.7828,0.7828,0.7824,0.7824
NZDCHF,20100611,000600,0.7824,0.7826,0.7824,0.7826
NZDCHF,20100611,000700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100611,000800,0.7824,0.7824,0.7821,0.7821
NZDCHF,20100611,000900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,001000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100611,001100,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100611,001200,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100611,001300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,001400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100611,001500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100611,001600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100611,001700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20100611,001800,0.7819,0.7820,0.7813,0.7813
NZDCHF,20100611,001900,0.7812,0.7814,0.7808,0.7814
NZDCHF,20100611,002000,0.7815,0.7815,0.7814,0.7815
NZDCHF,20100611,002100,0.7815,0.7816,0.7814,0.7816
NZDCHF,20100611,002200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,002300,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100611,002400,0.7815,0.7818,0.7815,0.7818
NZDCHF,20100611,002500,0.7817,0.7817,0.7814,0.7815
NZDCHF,20100611,002600,0.7815,0.7815,0.7811,0.7811
NZDCHF,20100611,002700,0.7812,0.7813,0.7811,0.7812
NZDCHF,20100611,002800,0.7812,0.7813,0.7812,0.7813
NZDCHF,20100611,002900,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100611,003000,0.7814,0.7817,0.7814,0.7817
NZDCHF,20100611,003100,0.7816,0.7816,0.7814,0.7815
NZDCHF,20100611,003200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20100611,003300,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100611,003400,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100611,003500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100611,003600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100611,003700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100611,003800,0.7815,0.7819,0.7814,0.7819
NZDCHF,20100611,003900,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100611,004000,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100611,004100,0.7822,0.7822,0.7819,0.7819
NZDCHF,20100611,004200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100611,004300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,004400,0.7816,0.7816,0.7813,0.7813
NZDCHF,20100611,004500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20100611,004600,0.7812,0.7814,0.7812,0.7812
NZDCHF,20100611,004700,0.7811,0.7814,0.7810,0.7814
NZDCHF,20100611,004800,0.7813,0.7814,0.7812,0.7812
NZDCHF,20100611,004900,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100611,005000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20100611,005100,0.7813,0.7814,0.7811,0.7814
NZDCHF,20100611,005200,0.7813,0.7815,0.7812,0.7815
NZDCHF,20100611,005300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100611,005400,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100611,005500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100611,005600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,005700,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100611,005800,0.7816,0.7817,0.7816,0.7816
NZDCHF,20100611,005900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100611,010000,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100611,010100,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100611,010200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100611,010300,0.7818,0.7819,0.7817,0.7819
NZDCHF,20100611,010400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100611,010500,0.7821,0.7821,0.7818,0.7821
NZDCHF,20100611,010600,0.7820,0.7820,0.7817,0.7817
NZDCHF,20100611,010700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20100611,010800,0.7819,0.7823,0.7819,0.7823
NZDCHF,20100611,010900,0.7823,0.7827,0.7823,0.7827
NZDCHF,20100611,011000,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100611,011100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,011200,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100611,011300,0.7825,0.7826,0.7825,0.7826
NZDCHF,20100611,011400,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100611,011500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100611,011600,0.7828,0.7828,0.7826,0.7826
NZDCHF,20100611,011700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100611,011800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100611,011900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,012000,0.7825,0.7826,0.7825,0.7825
NZDCHF,20100611,012100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,012200,0.7826,0.7828,0.7826,0.7828
NZDCHF,20100611,012300,0.7829,0.7831,0.7829,0.7831
NZDCHF,20100611,012400,0.7832,0.7835,0.7832,0.7835
NZDCHF,20100611,012500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100611,012600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100611,012700,0.7838,0.7841,0.7838,0.7841
NZDCHF,20100611,012800,0.7840,0.7840,0.7837,0.7837
NZDCHF,20100611,012900,0.7837,0.7837,0.7835,0.7835
NZDCHF,20100611,013000,0.7836,0.7836,0.7834,0.7834
NZDCHF,20100611,013100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20100611,013200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100611,013300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100611,013400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100611,013500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20100611,013600,0.7834,0.7834,0.7831,0.7831
NZDCHF,20100611,013700,0.7831,0.7832,0.7829,0.7831
NZDCHF,20100611,013800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20100611,013900,0.7830,0.7830,0.7829,0.7829
NZDCHF,20100611,014000,0.7828,0.7828,0.7828,0.7828
NZDCHF,20100611,014100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100611,014200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20100611,014300,0.7826,0.7826,0.7822,0.7823
NZDCHF,20100611,014400,0.7822,0.7822,0.7820,0.7821
NZDCHF,20100611,014500,0.7820,0.7820,0.7817,0.7818
NZDCHF,20100611,014600,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100611,014700,0.7823,0.7825,0.7823,0.7825
NZDCHF,20100611,014800,0.7825,0.7825,0.7823,0.7823
NZDCHF,20100611,014900,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100611,015000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,015100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100611,015200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100611,015300,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100611,015400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100611,015500,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,015600,0.7820,0.7821,0.7819,0.7819
NZDCHF,20100611,015700,0.7819,0.7822,0.7819,0.7821
NZDCHF,20100611,015800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100611,015900,0.7823,0.7828,0.7823,0.7828
NZDCHF,20100611,020000,0.7828,0.7828,0.7827,0.7827
NZDCHF,20100611,020100,0.7826,0.7826,0.7825,0.7825
NZDCHF,20100611,020200,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100611,020300,0.7823,0.7825,0.7822,0.7825
NZDCHF,20100611,020400,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100611,020500,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,020600,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,020700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100611,020800,0.7823,0.7825,0.7821,0.7825
NZDCHF,20100611,020900,0.7825,0.7825,0.7823,0.7823
NZDCHF,20100611,021000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100611,021100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,021200,0.7821,0.7822,0.7821,0.7822
NZDCHF,20100611,021300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,021400,0.7822,0.7823,0.7822,0.7822
NZDCHF,20100611,021500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100611,021600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100611,021700,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100611,021800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100611,021900,0.7819,0.7819,0.7817,0.7817
NZDCHF,20100611,022000,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100611,022100,0.7814,0.7814,0.7813,0.7814
NZDCHF,20100611,022200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100611,022300,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100611,022400,0.7814,0.7814,0.7813,0.7813
NZDCHF,20100611,022500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20100611,022600,0.7813,0.7814,0.7812,0.7814
NZDCHF,20100611,022700,0.7815,0.7819,0.7815,0.7819
NZDCHF,20100611,022800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100611,022900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,023000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,023100,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100611,023200,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100611,023300,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100611,023400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100611,023500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100611,023600,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100611,023700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20100611,023800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100611,023900,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100611,024000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100611,024100,0.7819,0.7819,0.7818,0.7818
NZDCHF,20100611,024200,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100611,024300,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100611,024400,0.7819,0.7819,0.7814,0.7814
NZDCHF,20100611,024500,0.7814,0.7814,0.7812,0.7812
NZDCHF,20100611,024600,0.7813,0.7815,0.7813,0.7815
NZDCHF,20100611,024700,0.7815,0.7816,0.7815,0.7815
NZDCHF,20100611,024800,0.7816,0.7819,0.7816,0.7819
NZDCHF,20100611,024900,0.7819,0.7819,0.7818,0.7819
NZDCHF,20100611,025000,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100611,025100,0.7819,0.7820,0.7818,0.7820
NZDCHF,20100611,025200,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100611,025300,0.7820,0.7822,0.7820,0.7822
NZDCHF,20100611,025400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100611,025500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100611,025600,0.7822,0.7827,0.7822,0.7827
NZDCHF,20100611,025700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20100611,025800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20100611,025900,0.7828,0.7828,0.7825,0.7825
NZDCHF,20100611,030000,0.7825,0.7825,0.7824,0.7824
NZDCHF,20100611,030100,0.7823,0.7825,0.7823,0.7825
NZDCHF,20100611,030200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,030300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20100611,030400,0.7826,0.7830,0.7826,0.7828
NZDCHF,20100611,030500,0.7827,0.7827,0.7826,0.7827
NZDCHF,20100611,030600,0.7828,0.7828,0.7824,0.7824
NZDCHF,20100611,030700,0.7824,0.7825,0.7824,0.7825
NZDCHF,20100611,030800,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,030900,0.7826,0.7827,0.7826,0.7827
NZDCHF,20100611,031000,0.7827,0.7827,0.7825,0.7825
NZDCHF,20100611,031100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20100611,031200,0.7825,0.7825,0.7823,0.7823
NZDCHF,20100611,031300,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100611,031400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100611,031500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100611,031600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,031700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20100611,031800,0.7822,0.7823,0.7822,0.7823
NZDCHF,20100611,031900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20100611,032000,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100611,032100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,032200,0.7821,0.7823,0.7821,0.7823
NZDCHF,20100611,032300,0.7823,0.7823,0.7822,0.7822
NZDCHF,20100611,032400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,032500,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100611,032600,0.7818,0.7818,0.7817,0.7817
NZDCHF,20100611,032700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100611,032800,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100611,032900,0.7820,0.7820,0.7819,0.7820
NZDCHF,20100611,033000,0.7820,0.7821,0.7820,0.7821
NZDCHF,20100611,033100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,033200,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,033300,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100611,033400,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100611,033500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100611,033600,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100611,033700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,033800,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,033900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,034000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,034100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,034200,0.7821,0.7821,0.7820,0.7821
NZDCHF,20100611,034300,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,034400,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,034500,0.7821,0.7821,0.7820,0.7820
NZDCHF,20100611,034600,0.7820,0.7821,0.7819,0.7820
NZDCHF,20100611,034700,0.7821,0.7821,0.7821,0.7821
NZDCHF,20100611,034800,0.7821,0.7821,0.7817,0.7817
NZDCHF,20100611,034900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,035000,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100611,035100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100611,035200,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100611,035300,0.7815,0.7815,0.7813,0.7813
NZDCHF,20100611,035400,0.7813,0.7813,0.7813,0.7813
NZDCHF,20100611,035500,0.7814,0.7817,0.7814,0.7817
NZDCHF,20100611,035600,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100611,035700,0.7818,0.7819,0.7818,0.7819
NZDCHF,20100611,035800,0.7820,0.7820,0.7819,0.7819
NZDCHF,20100611,035900,0.7819,0.7820,0.7819,0.7819
NZDCHF,20100611,040000,0.7817,0.7817,0.7812,0.7812
NZDCHF,20100611,040100,0.7813,0.7821,0.7813,0.7821
NZDCHF,20100611,040200,0.7823,0.7823,0.7821,0.7821
NZDCHF,20100611,040300,0.7820,0.7820,0.7818,0.7818
NZDCHF,20100611,040400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,040500,0.7817,0.7817,0.7814,0.7814
NZDCHF,20100611,040600,0.7813,0.7813,0.7811,0.7811
NZDCHF,20100611,040700,0.7810,0.7810,0.7809,0.7809
NZDCHF,20100611,040800,0.7809,0.7809,0.7808,0.7808
NZDCHF,20100611,040900,0.7808,0.7808,0.7804,0.7805
NZDCHF,20100611,041000,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100611,041100,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100611,041200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,041300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,041400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100611,041500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20100611,041600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,041700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,041800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,041900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100611,042000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,042100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,042200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,042300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,042400,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100611,042500,0.7797,0.7798,0.7797,0.7798
NZDCHF,20100611,042600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,042700,0.7801,0.7804,0.7801,0.7803
NZDCHF,20100611,042800,0.7802,0.7802,0.7799,0.7799
NZDCHF,20100611,042900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,043000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,043100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,043200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,043300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,043400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,043500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,043600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100611,043700,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100611,043800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100611,043900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20100611,044000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,044100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,044200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,044300,0.7801,0.7802,0.7801,0.7801
NZDCHF,20100611,044400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,044500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100611,044600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,044700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,044800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,044900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,045000,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100611,045100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,045200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,045300,0.7803,0.7804,0.7803,0.7803
NZDCHF,20100611,045400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,045500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,045600,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100611,045700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,045800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100611,045900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,050000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,050100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,050200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,050300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,050400,0.7801,0.7801,0.7800,0.7801
NZDCHF,20100611,050500,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100611,050600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,050700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,050800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,050900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,051000,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,051100,0.7798,0.7798,0.7797,0.7798
NZDCHF,20100611,051200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,051300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,051400,0.7800,0.7800,0.7796,0.7797
NZDCHF,20100611,051500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,051600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20100611,051700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,051800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,051900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,052000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100611,052100,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100611,052200,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100611,052300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,052400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,052500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100611,052600,0.7798,0.7799,0.7798,0.7799
NZDCHF,20100611,052700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,052800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,052900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,053000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,053100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,053200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,053300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,053400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,053500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,053600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,053700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,053800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,053900,0.7802,0.7804,0.7802,0.7804
NZDCHF,20100611,054000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100611,054100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20100611,054200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100611,054300,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100611,054400,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100611,054500,0.7805,0.7805,0.7805,0.7805
NZDCHF,20100611,054600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100611,054700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100611,054800,0.7804,0.7806,0.7804,0.7805
NZDCHF,20100611,054900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100611,055000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100611,055100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100611,055200,0.7804,0.7804,0.7802,0.7802
NZDCHF,20100611,055300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20100611,055400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,055500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,055600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100611,055700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,055800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,055900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,060000,0.7799,0.7801,0.7799,0.7801
NZDCHF,20100611,060100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,060200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,060300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,060400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,060500,0.7798,0.7798,0.7796,0.7796
NZDCHF,20100611,060600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,060700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,060800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100611,060900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,061000,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100611,061100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20100611,061200,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100611,061300,0.7792,0.7793,0.7790,0.7792
NZDCHF,20100611,061400,0.7792,0.7792,0.7788,0.7788
NZDCHF,20100611,061500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100611,061600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100611,061700,0.7788,0.7788,0.7787,0.7787
NZDCHF,20100611,061800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100611,061900,0.7786,0.7790,0.7785,0.7790
NZDCHF,20100611,062000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100611,062100,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100611,062200,0.7793,0.7796,0.7793,0.7796
NZDCHF,20100611,062300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100611,062400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100611,062500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100611,062600,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100611,062700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100611,062800,0.7794,0.7796,0.7794,0.7795
NZDCHF,20100611,062900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100611,063000,0.7796,0.7796,0.7793,0.7794
NZDCHF,20100611,063100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100611,063200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,063300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,063400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100611,063500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100611,063600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100611,063700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100611,063800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100611,063900,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100611,064000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,064100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100611,064200,0.7796,0.7796,0.7794,0.7795
NZDCHF,20100611,064300,0.7796,0.7798,0.7796,0.7798
NZDCHF,20100611,064400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,064500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,064600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,064700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,064800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20100611,064900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100611,065000,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100611,065100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100611,065200,0.7807,0.7808,0.7807,0.7807
NZDCHF,20100611,065300,0.7806,0.7806,0.7804,0.7806
NZDCHF,20100611,065400,0.7807,0.7809,0.7807,0.7808
NZDCHF,20100611,065500,0.7806,0.7806,0.7805,0.7806
NZDCHF,20100611,065600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20100611,065700,0.7806,0.7806,0.7799,0.7800
NZDCHF,20100611,065800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,065900,0.7800,0.7800,0.7787,0.7787
NZDCHF,20100611,070000,0.7790,0.7790,0.7787,0.7787
NZDCHF,20100611,070100,0.7787,0.7787,0.7784,0.7784
NZDCHF,20100611,070200,0.7783,0.7783,0.7781,0.7781
NZDCHF,20100611,070300,0.7782,0.7785,0.7782,0.7785
NZDCHF,20100611,070400,0.7783,0.7783,0.7782,0.7783
NZDCHF,20100611,070500,0.7783,0.7787,0.7783,0.7787
NZDCHF,20100611,070600,0.7787,0.7789,0.7787,0.7789
NZDCHF,20100611,070700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20100611,070800,0.7793,0.7795,0.7793,0.7795
NZDCHF,20100611,070900,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100611,071000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,071100,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100611,071200,0.7791,0.7792,0.7790,0.7792
NZDCHF,20100611,071300,0.7791,0.7791,0.7788,0.7788
NZDCHF,20100611,071400,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100611,071500,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100611,071600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20100611,071700,0.7786,0.7789,0.7786,0.7789
NZDCHF,20100611,071800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100611,071900,0.7791,0.7792,0.7790,0.7790
NZDCHF,20100611,072000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100611,072100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20100611,072200,0.7790,0.7792,0.7790,0.7791
NZDCHF,20100611,072300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100611,072400,0.7791,0.7792,0.7791,0.7792
NZDCHF,20100611,072500,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100611,072600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100611,072700,0.7790,0.7793,0.7790,0.7793
NZDCHF,20100611,072800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100611,072900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100611,073000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100611,073100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,073200,0.7791,0.7792,0.7790,0.7790
NZDCHF,20100611,073300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100611,073400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100611,073500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20100611,073600,0.7787,0.7788,0.7787,0.7788
NZDCHF,20100611,073700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100611,073800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20100611,073900,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100611,074000,0.7791,0.7791,0.7791,0.7791
NZDCHF,20100611,074100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100611,074200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100611,074300,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100611,074400,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100611,074500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20100611,074600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,074700,0.7793,0.7793,0.7792,0.7793
NZDCHF,20100611,074800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,074900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100611,075000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100611,075100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100611,075200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100611,075300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100611,075400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,075500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100611,075600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100611,075700,0.7791,0.7791,0.7790,0.7790
NZDCHF,20100611,075800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100611,075900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100611,080000,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100611,080100,0.7793,0.7797,0.7793,0.7797
NZDCHF,20100611,080200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20100611,080300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,080400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100611,080500,0.7797,0.7799,0.7796,0.7799
NZDCHF,20100611,080600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,080700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,080800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,080900,0.7801,0.7804,0.7801,0.7804
NZDCHF,20100611,081000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100611,081100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,081200,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100611,081300,0.7797,0.7797,0.7795,0.7795
NZDCHF,20100611,081400,0.7795,0.7795,0.7794,0.7795
NZDCHF,20100611,081500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100611,081600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,081700,0.7799,0.7799,0.7790,0.7790
NZDCHF,20100611,081800,0.7792,0.7797,0.7792,0.7797
NZDCHF,20100611,081900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,082000,0.7800,0.7800,0.7798,0.7798
NZDCHF,20100611,082100,0.7797,0.7797,0.7788,0.7788
NZDCHF,20100611,082200,0.7787,0.7791,0.7786,0.7791
NZDCHF,20100611,082300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100611,082400,0.7792,0.7792,0.7791,0.7791
NZDCHF,20100611,082500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20100611,082600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100611,082700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100611,082800,0.7793,0.7793,0.7791,0.7791
NZDCHF,20100611,082900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20100611,083000,0.7792,0.7794,0.7792,0.7794
NZDCHF,20100611,083100,0.7793,0.7797,0.7793,0.7797
NZDCHF,20100611,083200,0.7798,0.7798,0.7795,0.7795
NZDCHF,20100611,083300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100611,083400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20100611,083500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20100611,083600,0.7791,0.7791,0.7789,0.7790
NZDCHF,20100611,083700,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100611,083800,0.7790,0.7790,0.7789,0.7790
NZDCHF,20100611,083900,0.7790,0.7790,0.7788,0.7788
NZDCHF,20100611,084000,0.7787,0.7788,0.7787,0.7787
NZDCHF,20100611,084100,0.7787,0.7787,0.7786,0.7786
NZDCHF,20100611,084200,0.7786,0.7787,0.7786,0.7787
NZDCHF,20100611,084300,0.7788,0.7790,0.7788,0.7790
NZDCHF,20100611,084400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20100611,084500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100611,084600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20100611,084700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20100611,084800,0.7786,0.7788,0.7786,0.7788
NZDCHF,20100611,084900,0.7788,0.7794,0.7788,0.7794
NZDCHF,20100611,085000,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100611,085100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100611,085200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,085300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,085400,0.7797,0.7802,0.7797,0.7802
NZDCHF,20100611,085500,0.7802,0.7807,0.7802,0.7807
NZDCHF,20100611,085600,0.7807,0.7807,0.7804,0.7804
NZDCHF,20100611,085700,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100611,085800,0.7800,0.7803,0.7800,0.7803
NZDCHF,20100611,085900,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100611,090000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20100611,090100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20100611,090200,0.7804,0.7807,0.7804,0.7807
NZDCHF,20100611,090300,0.7807,0.7808,0.7806,0.7806
NZDCHF,20100611,090400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20100611,090500,0.7805,0.7806,0.7804,0.7806
NZDCHF,20100611,090600,0.7806,0.7811,0.7806,0.7810
NZDCHF,20100611,090700,0.7809,0.7811,0.7809,0.7810
NZDCHF,20100611,090800,0.7811,0.7811,0.7810,0.7810
NZDCHF,20100611,090900,0.7808,0.7808,0.7803,0.7803
NZDCHF,20100611,091000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100611,091100,0.7803,0.7803,0.7800,0.7802
NZDCHF,20100611,091200,0.7803,0.7806,0.7803,0.7804
NZDCHF,20100611,091300,0.7803,0.7804,0.7803,0.7803
NZDCHF,20100611,091400,0.7804,0.7804,0.7801,0.7801
NZDCHF,20100611,091500,0.7801,0.7803,0.7801,0.7803
NZDCHF,20100611,091600,0.7802,0.7802,0.7800,0.7800
NZDCHF,20100611,091700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,091800,0.7799,0.7799,0.7794,0.7794
NZDCHF,20100611,091900,0.7794,0.7796,0.7793,0.7796
NZDCHF,20100611,092000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100611,092100,0.7798,0.7802,0.7798,0.7800
NZDCHF,20100611,092200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,092300,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100611,092400,0.7797,0.7797,0.7795,0.7796
NZDCHF,20100611,092500,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100611,092600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,092700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,092800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,092900,0.7798,0.7800,0.7798,0.7799
NZDCHF,20100611,093000,0.7798,0.7798,0.7794,0.7794
NZDCHF,20100611,093100,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100611,093200,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100611,093300,0.7799,0.7800,0.7797,0.7797
NZDCHF,20100611,093400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,093500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20100611,093600,0.7796,0.7797,0.7796,0.7796
NZDCHF,20100611,093700,0.7796,0.7799,0.7796,0.7799
NZDCHF,20100611,093800,0.7797,0.7800,0.7797,0.7800
NZDCHF,20100611,093900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,094000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20100611,094100,0.7799,0.7800,0.7795,0.7795
NZDCHF,20100611,094200,0.7794,0.7794,0.7793,0.7794
NZDCHF,20100611,094300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,094400,0.7792,0.7792,0.7790,0.7792
NZDCHF,20100611,094500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,094600,0.7793,0.7797,0.7793,0.7795
NZDCHF,20100611,094700,0.7795,0.7796,0.7795,0.7796
NZDCHF,20100611,094800,0.7796,0.7797,0.7795,0.7795
NZDCHF,20100611,094900,0.7795,0.7797,0.7793,0.7793
NZDCHF,20100611,095000,0.7795,0.7795,0.7794,0.7794
NZDCHF,20100611,095100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20100611,095200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20100611,095300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20100611,095400,0.7793,0.7797,0.7793,0.7797
NZDCHF,20100611,095500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100611,095600,0.7797,0.7802,0.7797,0.7802
NZDCHF,20100611,095700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100611,095800,0.7804,0.7806,0.7801,0.7801
NZDCHF,20100611,095900,0.7800,0.7800,0.7796,0.7796
NZDCHF,20100611,100000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20100611,100100,0.7796,0.7796,0.7792,0.7792
NZDCHF,20100611,100200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20100611,100300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100611,100400,0.7792,0.7793,0.7790,0.7793
NZDCHF,20100611,100500,0.7795,0.7797,0.7795,0.7797
NZDCHF,20100611,100600,0.7797,0.7797,0.7795,0.7795
NZDCHF,20100611,100700,0.7794,0.7795,0.7794,0.7794
NZDCHF,20100611,100800,0.7794,0.7796,0.7794,0.7794
NZDCHF,20100611,100900,0.7793,0.7794,0.7792,0.7794
NZDCHF,20100611,101000,0.7794,0.7794,0.7790,0.7790
NZDCHF,20100611,101100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20100611,101200,0.7790,0.7791,0.7789,0.7789
NZDCHF,20100611,101300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20100611,101400,0.7790,0.7792,0.7790,0.7792
NZDCHF,20100611,101500,0.7791,0.7794,0.7790,0.7794
NZDCHF,20100611,101600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20100611,101700,0.7799,0.7802,0.7799,0.7802
NZDCHF,20100611,101800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20100611,101900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20100611,102000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20100611,102100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20100611,102200,0.7809,0.7809,0.7807,0.7808
NZDCHF,20100611,102300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20100611,102400,0.7807,0.7807,0.7806,0.7807
NZDCHF,20100611,102500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20100611,102600,0.7806,0.7807,0.7806,0.7806
NZDCHF,20100611,102700,0.7805,0.7805,0.7800,0.7800
NZDCHF,20100611,102800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,102900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20100611,103000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,103100,0.7798,0.7799,0.7797,0.7799
NZDCHF,20100611,103200,0.7799,0.7800,0.7799,0.7800
NZDCHF,20100611,103300,0.7799,0.7799,0.7796,0.7797
NZDCHF,20100611,103400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20100611,103500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20100611,103600,0.7798,0.7799,0.7797,0.7799
NZDCHF,20100611,103700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20100611,103800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20100611,103900,0.7799,0.7799,0.7796,0.7796
NZDCHF,20100611,104000,0.7796,0.7800,0.7796,0.7800
NZDCHF,20100611,104100,0.7801,0.7802,0.7801,0.7802
NZDCHF,20100611,104200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,104300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20100611,104400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20100611,104500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20100611,104600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20100611,104700,0.7803,0.7805,0.7803,0.7805
NZDCHF,20100611,104800,0.7805,0.7806,0.7804,0.7806
NZDCHF,20100611,104900,0.7805,0.7805,0.7803,0.7803
NZDCHF,20100611,105000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100611,105100,0.7804,0.7805,0.7804,0.7805
NZDCHF,20100611,105200,0.7805,0.7805,0.7804,0.7804
NZDCHF,20100611,105300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20100611,105400,0.7805,0.7807,0.7805,0.7807
NZDCHF,20100611,105500,0.7808,0.7812,0.7808,0.7812
NZDCHF,20100611,105600,0.7811,0.7813,0.7811,0.7813
NZDCHF,20100611,105700,0.7812,0.7812,0.7810,0.7810
NZDCHF,20100611,105800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20100611,105900,0.7809,0.7810,0.7809,0.7809
NZDCHF,20100611,110000,0.7808,0.7808,0.7806,0.7806
NZDCHF,20100611,110100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20100611,110200,0.7809,0.7811,0.7809,0.7811
NZDCHF,20100611,110300,0.7811,0.7814,0.7811,0.7813
NZDCHF,20100611,110400,0.7814,0.7815,0.7812,0.7815
NZDCHF,20100611,110500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100611,110600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100611,110700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,110800,0.7818,0.7818,0.7815,0.7815
NZDCHF,20100611,110900,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100611,111000,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100611,111100,0.7817,0.7818,0.7817,0.7817
NZDCHF,20100611,111200,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,111300,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,111400,0.7817,0.7818,0.7817,0.7818
NZDCHF,20100611,111500,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100611,111600,0.7818,0.7818,0.7817,0.7818
NZDCHF,20100611,111700,0.7818,0.7818,0.7818,0.7818
NZDCHF,20100611,111800,0.7817,0.7817,0.7817,0.7817
NZDCHF,20100611,111900,0.7817,0.7817,0.7814,0.7814
NZDCHF,20100611,112000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20100611,112100,0.7814,0.7814,0.7812,0.7814
NZDCHF,20100611,112200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20100611,112300,0.7816,0.7816,0.7811,0.7811
NZDCHF,20100611,112400,0.7812,0.7814,0.7812,0.7814
NZDCHF,20100611,112500,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100611,112600,0.7817,0.7818,0.7816,0.7818
NZDCHF,20100611,112700,0.7819,0.7819,0.7819,0.7819
NZDCHF,20100611,112800,0.7819,0.7820,0.7819,0.7820
NZDCHF,20100611,112900,0.7821,0.7822,0.7821,0.7821
NZDCHF,20100611,113000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20100611,113100,0.7819,0.7821,0.7819,0.7821
NZDCHF,20100611,113200,0.7820,0.7820,0.7817,0.7817
NZDCHF,20100611,113300,0.7817,0.7817,0.7815,0.7815
NZDCHF,20100611,113400,0.7815,0.7816,0.7815,0.7816
NZDCHF,20100611,113500,0.7817,0.7817,0.7816,0.7816
NZDCHF,20100611,113600,0.7816,0.7817,0.7815,0.7817
NZDCHF,20100611,113700,0.7816,0.7816,0.7814,0.7814
NZDCHF,20100611,113800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20100611,113900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20100611,114000,0.7814,0.7817,0.7814,0.7817
NZDCHF,20100611,114100,0.7817,0.7824,0.7817,0.7824
NZDCHF,20100611,114200,0.7829,0.7843,0.7829,0.7837
NZDCHF,20100611,114300,0.7836,0.7842,0.7836,0.7842
NZDCHF,20100611,114400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20100611,114500,0.7845,0.7849,0.7845,0.7849
NZDCHF,20100611,114600,0.7849,0.7849,0.7845,0.7845
NZDCHF,20100611,114700,0.7844,0.7845,0.7844,0.7844
NZDCHF,20100611,114800,0.7844,0.7845,0.7844,0.7844
NZDCHF,20100611,114900,0.7844,0.7844,0.7840,0.7841
NZDCHF,20100611,115000,0.7840,0.7840,0.7837,0.7837
NZDCHF,20100611,115100,0.7838,0.7839,0.7836,0.7836
NZDCHF,20100611,115200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100611,115300,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100611,115400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100611,115500,0.7840,0.7843,0.7840,0.7843
NZDCHF,20100611,115600,0.7844,0.7848,0.7844,0.7848
NZDCHF,20100611,115700,0.7849,0.7852,0.7848,0.7848
NZDCHF,20100611,115800,0.7849,0.7850,0.7849,0.7849
NZDCHF,20100611,115900,0.7848,0.7849,0.7847,0.7849
NZDCHF,20100611,120000,0.7849,0.7849,0.7845,0.7845
NZDCHF,20100611,120100,0.7845,0.7846,0.7844,0.7846
NZDCHF,20100611,120200,0.7847,0.7850,0.7847,0.7850
NZDCHF,20100611,120300,0.7850,0.7857,0.7850,0.7857
NZDCHF,20100611,120400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20100611,120500,0.7855,0.7855,0.7852,0.7853
NZDCHF,20100611,120600,0.7853,0.7855,0.7853,0.7854
NZDCHF,20100611,120700,0.7853,0.7853,0.7849,0.7849
NZDCHF,20100611,120800,0.7848,0.7848,0.7846,0.7847
NZDCHF,20100611,120900,0.7848,0.7853,0.7848,0.7850
NZDCHF,20100611,121000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100611,121100,0.7850,0.7852,0.7850,0.7852
NZDCHF,20100611,121200,0.7853,0.7855,0.7853,0.7855
NZDCHF,20100611,121300,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100611,121400,0.7855,0.7858,0.7855,0.7858
NZDCHF,20100611,121500,0.7858,0.7860,0.7858,0.7860
NZDCHF,20100611,121600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20100611,121700,0.7863,0.7864,0.7862,0.7862
NZDCHF,20100611,121800,0.7861,0.7862,0.7861,0.7861
NZDCHF,20100611,121900,0.7860,0.7863,0.7860,0.7863
NZDCHF,20100611,122000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100611,122100,0.7864,0.7864,0.7860,0.7860
NZDCHF,20100611,122200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20100611,122300,0.7857,0.7857,0.7854,0.7854
NZDCHF,20100611,122400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20100611,122500,0.7853,0.7853,0.7852,0.7853
NZDCHF,20100611,122600,0.7854,0.7854,0.7853,0.7854
NZDCHF,20100611,122700,0.7855,0.7857,0.7855,0.7857
NZDCHF,20100611,122800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100611,122900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20100611,123000,0.7855,0.7855,0.7854,0.7854
NZDCHF,20100611,123100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20100611,123200,0.7851,0.7851,0.7847,0.7847
NZDCHF,20100611,123300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100611,123400,0.7848,0.7848,0.7846,0.7846
NZDCHF,20100611,123500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20100611,123600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100611,123700,0.7844,0.7844,0.7839,0.7839
NZDCHF,20100611,123800,0.7839,0.7839,0.7835,0.7836
NZDCHF,20100611,123900,0.7837,0.7837,0.7836,0.7837
NZDCHF,20100611,124000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20100611,124100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100611,124200,0.7840,0.7842,0.7840,0.7842
NZDCHF,20100611,124300,0.7843,0.7843,0.7842,0.7842
NZDCHF,20100611,124400,0.7842,0.7842,0.7840,0.7841
NZDCHF,20100611,124500,0.7842,0.7842,0.7838,0.7838
NZDCHF,20100611,124600,0.7838,0.7839,0.7837,0.7837
NZDCHF,20100611,124700,0.7836,0.7842,0.7836,0.7842
NZDCHF,20100611,124800,0.7843,0.7844,0.7842,0.7842
NZDCHF,20100611,124900,0.7841,0.7841,0.7840,0.7840
NZDCHF,20100611,125000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100611,125100,0.7839,0.7841,0.7839,0.7841
NZDCHF,20100611,125200,0.7841,0.7842,0.7841,0.7841
NZDCHF,20100611,125300,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100611,125400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100611,125500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20100611,125600,0.7838,0.7840,0.7837,0.7840
NZDCHF,20100611,125700,0.7840,0.7841,0.7838,0.7838
NZDCHF,20100611,125800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100611,125900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100611,130000,0.7836,0.7840,0.7836,0.7840
NZDCHF,20100611,130100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100611,130200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100611,130300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100611,130400,0.7838,0.7839,0.7837,0.7838
NZDCHF,20100611,130500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100611,130600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100611,130700,0.7838,0.7838,0.7838,0.7838
NZDCHF,20100611,130800,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100611,130900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100611,131000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100611,131100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20100611,131200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20100611,131300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100611,131400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100611,131500,0.7838,0.7839,0.7838,0.7838
NZDCHF,20100611,131600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100611,131700,0.7838,0.7842,0.7838,0.7842
NZDCHF,20100611,131800,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100611,131900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100611,132000,0.7844,0.7844,0.7843,0.7844
NZDCHF,20100611,132100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20100611,132200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100611,132300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100611,132400,0.7844,0.7846,0.7844,0.7845
NZDCHF,20100611,132500,0.7845,0.7845,0.7843,0.7843
NZDCHF,20100611,132600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20100611,132700,0.7844,0.7844,0.7844,0.7844
NZDCHF,20100611,132800,0.7844,0.7844,0.7843,0.7843
NZDCHF,20100611,132900,0.7843,0.7845,0.7843,0.7845
NZDCHF,20100611,133000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100611,133100,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100611,133200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20100611,133300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100611,133400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20100611,133500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100611,133600,0.7850,0.7850,0.7847,0.7847
NZDCHF,20100611,133700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20100611,133800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20100611,133900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20100611,134000,0.7847,0.7847,0.7846,0.7846
NZDCHF,20100611,134100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100611,134200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100611,134300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100611,134400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100611,134500,0.7846,0.7846,0.7844,0.7845
NZDCHF,20100611,134600,0.7845,0.7845,0.7843,0.7843
NZDCHF,20100611,134700,0.7843,0.7843,0.7842,0.7843
NZDCHF,20100611,134800,0.7843,0.7843,0.7841,0.7841
NZDCHF,20100611,134900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20100611,135000,0.7840,0.7840,0.7838,0.7838
NZDCHF,20100611,135100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20100611,135200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100611,135300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20100611,135400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20100611,135500,0.7839,0.7839,0.7838,0.7838
NZDCHF,20100611,135600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20100611,135700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100611,135800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20100611,135900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20100611,140000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20100611,140100,0.7836,0.7840,0.7836,0.7840
NZDCHF,20100611,140200,0.7841,0.7845,0.7841,0.7845
NZDCHF,20100611,140300,0.7846,0.7846,0.7845,0.7846
NZDCHF,20100611,140400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20100611,140500,0.7846,0.7847,0.7846,0.7847
NZDCHF,20100611,140600,0.7848,0.7851,0.7848,0.7851
NZDCHF,20100611,140700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20100611,140800,0.7850,0.7851,0.7850,0.7851
NZDCHF,20100611,140900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20100611,141000,0.7851,0.7852,0.7851,0.7852
NZDCHF,20100611,141100,0.7851,0.7852,0.7851,0.7851
NZDCHF,20100611,141200,0.7852,0.7858,0.7852,0.7858
NZDCHF,20100611,141300,0.7859,0.7864,0.7859,0.7864
NZDCHF,20100611,141400,0.7865,0.7884,0.7865,0.7883
NZDCHF,20100611,141500,0.7881,0.7884,0.7879,0.7884
NZDCHF,20100611,141600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20100611,141700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20100611,141800,0.7886,0.7891,0.7886,0.7891
NZDCHF,20100611,141900,0.7893,0.7893,0.7890,0.7890
NZDCHF,20100611,142000,0.7889,0.7889,0.7887,0.7889
NZDCHF,20100611,142100,0.7890,0.7896,0.7890,0.7896
NZDCHF,20100611,142200,0.7896,0.7899,0.7896,0.7899
NZDCHF,20100611,142300,0.7899,0.7899,0.7896,0.7896
NZDCHF,20100611,142400,0.7896,0.7900,0.7896,0.7900
NZDCHF,20100611,142500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20100611,142600,0.7897,0.7897,0.7894,0.7894
NZDCHF,20100611,142700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20100611,142800,0.7893,0.7896,0.7893,0.7895
NZDCHF,20100611,142900,0.7894,0.7896,0.7894,0.7896
NZDCHF,20100611,143000,0.7897,0.7897,0.7894,0.7895
NZDCHF,20100611,143100,0.7894,0.7899,0.7888,0.7899
NZDCHF,20100611,143200,0.7900,0.7902,0.7897,0.7899
NZDCHF,20100611,143300,0.7900,0.7905,0.7900,0.7903
NZDCHF,20100611,143400,0.7902,0.7902,0.7899,0.7901
NZDCHF,20100611,143500,0.7900,0.7900,0.7893,0.7894
NZDCHF,20100611,143600,0.7895,0.7897,0.7887,0.7888
NZDCHF,20100611,143700,0.7889,0.7893,0.7889,0.7889
NZDCHF,20100611,143800,0.7890,0.7897,0.7890,0.7897
NZDCHF,20100611,143900,0.7898,0.7900,0.7897,0.7900
NZDCHF,20100611,144000,0.7901,0.7903,0.7898,0.7898
NZDCHF,20100611,144100,0.7899,0.7900,0.7895,0.7895
NZDCHF,20100611,144200,0.7896,0.7902,0.7896,0.7902
NZDCHF,20100611,144300,0.7903,0.7904,0.7902,0.7902
NZDCHF,20100611,144400,0.7902,0.7902,0.7900,0.7900
NZDCHF,20100611,144500,0.7899,0.7899,0.7896,0.7896
NZDCHF,20100611,144600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20100611,144700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20100611,144800,0.7896,0.7896,0.7894,0.7896
NZDCHF,20100611,144900,0.7896,0.7896,0.7894,0.7894
NZDCHF,20100611,145000,0.7893,0.7895,0.7893,0.7895
NZDCHF,20100611,145100,0.7894,0.7897,0.7894,0.7897
NZDCHF,20100611,145200,0.7900,0.7902,0.7900,0.7901
NZDCHF,20100611,145300,0.7900,0.7900,0.7897,0.7897
NZDCHF,20100611,145400,0.7897,0.7898,0.7895,0.7895
NZDCHF,20100611,145500,0.7894,0.7894,0.7891,0.7891
NZDCHF,20100611,145600,0.7890,0.7890,0.7883,0.7883
NZDCHF,20100611,145700,0.7883,0.7883,0.7882,0.7883
NZDCHF,20100611,145800,0.7885,0.7886,0.7875,0.7875
NZDCHF,20100611,145900,0.7876,0.7876,0.7872,0.7872
NZDCHF,20100611,150000,0.7872,0.7873,0.7871,0.7872
NZDCHF,20100611,150100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20100611,150200,0.7876,0.7878,0.7875,0.7875
NZDCHF,20100611,150300,0.7875,0.7875,0.7870,0.7870
NZDCHF,20100611,150400,0.7870,0.7871,0.7870,0.7870
NZDCHF,20100611,150500,0.7870,0.7874,0.7870,0.7874
NZDCHF,20100611,150600,0.7875,0.7875,0.7868,0.7868
NZDCHF,20100611,150700,0.7868,0.7873,0.7868,0.7873
NZDCHF,20100611,150800,0.7872,0.7872,0.7870,0.7870
NZDCHF,20100611,150900,0.7871,0.7874,0.7871,0.7872
NZDCHF,20100611,151000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20100611,151100,0.7868,0.7868,0.7861,0.7861
NZDCHF,20100611,151200,0.7861,0.7866,0.7861,0.7866
NZDCHF,20100611,151300,0.7866,0.7866,0.7865,0.7866
NZDCHF,20100611,151400,0.7867,0.7868,0.7864,0.7864
NZDCHF,20100611,151500,0.7863,0.7863,0.7861,0.7861
NZDCHF,20100611,151600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20100611,151700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100611,151800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100611,151900,0.7864,0.7864,0.7861,0.7862
NZDCHF,20100611,152000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20100611,152100,0.7862,0.7867,0.7862,0.7867
NZDCHF,20100611,152200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20100611,152300,0.7866,0.7868,0.7866,0.7867
NZDCHF,20100611,152400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20100611,152500,0.7868,0.7869,0.7867,0.7869
NZDCHF,20100611,152600,0.7872,0.7876,0.7872,0.7876
NZDCHF,20100611,152700,0.7877,0.7884,0.7877,0.7882
NZDCHF,20100611,152800,0.7881,0.7881,0.7879,0.7879
NZDCHF,20100611,152900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20100611,153000,0.7874,0.7874,0.7872,0.7872
NZDCHF,20100611,153100,0.7872,0.7872,0.7870,0.7870
NZDCHF,20100611,153200,0.7870,0.7871,0.7867,0.7867
NZDCHF,20100611,153300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20100611,153400,0.7867,0.7868,0.7865,0.7865
NZDCHF,20100611,153500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100611,153600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20100611,153700,0.7866,0.7868,0.7866,0.7867
NZDCHF,20100611,153800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20100611,153900,0.7865,0.7865,0.7860,0.7860
NZDCHF,20100611,154000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20100611,154100,0.7861,0.7863,0.7861,0.7863
NZDCHF,20100611,154200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20100611,154300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20100611,154400,0.7864,0.7866,0.7864,0.7866
NZDCHF,20100611,154500,0.7867,0.7872,0.7867,0.7872
NZDCHF,20100611,154600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20100611,154700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100611,154800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20100611,154900,0.7875,0.7877,0.7875,0.7877
NZDCHF,20100611,155000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20100611,155100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20100611,155200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20100611,155300,0.7877,0.7879,0.7876,0.7879
NZDCHF,20100611,155400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20100611,155500,0.7881,0.7885,0.7881,0.7885
NZDCHF,20100611,155600,0.7886,0.7890,0.7886,0.7890
NZDCHF,20100611,155700,0.7894,0.7898,0.7893,0.7895
NZDCHF,20100611,155800,0.7894,0.7895,0.7893,0.7893
NZDCHF,20100611,155900,0.7894,0.7894,0.7891,0.7893
NZDCHF,20100611,160000,0.7893,0.7894,0.7892,0.7894
NZDCHF,20100611,160100,0.7895,0.7896,0.7894,0.7895
NZDCHF,20100611,160200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20100611,160300,0.7893,0.7893,0.7889,0.7891
NZDCHF,20100611,160400,0.7892,0.7892,0.7887,0.7887
NZDCHF,20100611,160500,0.7886,0.7886,0.7882,0.7882
NZDCHF,20100611,160600,0.7883,0.7885,0.7883,0.7885
NZDCHF,20100611,160700,0.7886,0.7890,0.7884,0.7890
NZDCHF,20100611,160800,0.7891,0.7900,0.7891,0.7900
NZDCHF,20100611,160900,0.7902,0.7908,0.7902,0.7908
NZDCHF,20100611,161000,0.7909,0.7916,0.7909,0.7914
NZDCHF,20100611,161100,0.7915,0.7923,0.7914,0.7923
NZDCHF,20100611,161200,0.7925,0.7930,0.7921,0.7922
NZDCHF,20100611,161300,0.7923,0.7927,0.7923,0.7923
NZDCHF,20100611,161400,0.7922,0.7922,0.7919,0.7922
NZDCHF,20100611,161500,0.7923,0.7927,0.7923,0.7927
NZDCHF,20100611,161600,0.7928,0.7928,0.7924,0.7924
NZDCHF,20100611,161700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,161800,0.7921,0.7921,0.7917,0.7918
NZDCHF,20100611,161900,0.7918,0.7919,0.7918,0.7918
NZDCHF,20100611,162000,0.7918,0.7920,0.7918,0.7920
NZDCHF,20100611,162100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100611,162200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100611,162300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100611,162400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20100611,162500,0.7922,0.7929,0.7922,0.7928
NZDCHF,20100611,162600,0.7928,0.7928,0.7924,0.7924
NZDCHF,20100611,162700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100611,162800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100611,162900,0.7923,0.7928,0.7923,0.7928
NZDCHF,20100611,163000,0.7926,0.7926,0.7925,0.7925
NZDCHF,20100611,163100,0.7925,0.7930,0.7925,0.7930
NZDCHF,20100611,163200,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100611,163300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100611,163400,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100611,163500,0.7932,0.7932,0.7925,0.7925
NZDCHF,20100611,163600,0.7925,0.7930,0.7925,0.7930
NZDCHF,20100611,163700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100611,163800,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100611,163900,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100611,164000,0.7921,0.7922,0.7920,0.7920
NZDCHF,20100611,164100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100611,164200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20100611,164300,0.7919,0.7919,0.7917,0.7917
NZDCHF,20100611,164400,0.7916,0.7918,0.7916,0.7918
NZDCHF,20100611,164500,0.7918,0.7919,0.7916,0.7916
NZDCHF,20100611,164600,0.7915,0.7915,0.7911,0.7911
NZDCHF,20100611,164700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20100611,164800,0.7908,0.7908,0.7906,0.7906
NZDCHF,20100611,164900,0.7905,0.7910,0.7905,0.7910
NZDCHF,20100611,165000,0.7911,0.7911,0.7907,0.7908
NZDCHF,20100611,165100,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100611,165200,0.7904,0.7904,0.7901,0.7902
NZDCHF,20100611,165300,0.7901,0.7903,0.7901,0.7902
NZDCHF,20100611,165400,0.7901,0.7902,0.7900,0.7902
NZDCHF,20100611,165500,0.7903,0.7907,0.7902,0.7907
NZDCHF,20100611,165600,0.7906,0.7907,0.7904,0.7906
NZDCHF,20100611,165700,0.7907,0.7916,0.7907,0.7915
NZDCHF,20100611,165800,0.7914,0.7914,0.7909,0.7909
NZDCHF,20100611,165900,0.7909,0.7909,0.7904,0.7907
NZDCHF,20100611,170000,0.7905,0.7908,0.7905,0.7908
NZDCHF,20100611,170100,0.7909,0.7909,0.7907,0.7907
NZDCHF,20100611,170200,0.7908,0.7910,0.7908,0.7909
NZDCHF,20100611,170300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20100611,170400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100611,170500,0.7905,0.7908,0.7904,0.7908
NZDCHF,20100611,170600,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100611,170700,0.7907,0.7907,0.7905,0.7906
NZDCHF,20100611,170800,0.7906,0.7910,0.7906,0.7909
NZDCHF,20100611,170900,0.7908,0.7909,0.7908,0.7908
NZDCHF,20100611,171000,0.7908,0.7908,0.7905,0.7905
NZDCHF,20100611,171100,0.7904,0.7904,0.7900,0.7903
NZDCHF,20100611,171200,0.7904,0.7907,0.7904,0.7907
NZDCHF,20100611,171300,0.7908,0.7914,0.7908,0.7908
NZDCHF,20100611,171400,0.7907,0.7908,0.7907,0.7907
NZDCHF,20100611,171500,0.7907,0.7908,0.7905,0.7908
NZDCHF,20100611,171600,0.7909,0.7915,0.7909,0.7915
NZDCHF,20100611,171700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100611,171800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100611,171900,0.7915,0.7915,0.7912,0.7914
NZDCHF,20100611,172000,0.7914,0.7917,0.7914,0.7917
NZDCHF,20100611,172100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100611,172200,0.7916,0.7921,0.7916,0.7921
NZDCHF,20100611,172300,0.7922,0.7925,0.7922,0.7925
NZDCHF,20100611,172400,0.7926,0.7930,0.7926,0.7930
NZDCHF,20100611,172500,0.7929,0.7929,0.7925,0.7925
NZDCHF,20100611,172600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100611,172700,0.7924,0.7930,0.7924,0.7930
NZDCHF,20100611,172800,0.7930,0.7932,0.7930,0.7931
NZDCHF,20100611,172900,0.7931,0.7932,0.7931,0.7931
NZDCHF,20100611,173000,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100611,173100,0.7932,0.7935,0.7932,0.7935
NZDCHF,20100611,173200,0.7935,0.7935,0.7932,0.7932
NZDCHF,20100611,173300,0.7931,0.7931,0.7930,0.7930
NZDCHF,20100611,173400,0.7930,0.7930,0.7925,0.7925
NZDCHF,20100611,173500,0.7926,0.7928,0.7926,0.7926
NZDCHF,20100611,173600,0.7928,0.7930,0.7928,0.7930
NZDCHF,20100611,173700,0.7931,0.7932,0.7930,0.7930
NZDCHF,20100611,173800,0.7929,0.7929,0.7925,0.7925
NZDCHF,20100611,173900,0.7924,0.7924,0.7923,0.7923
NZDCHF,20100611,174000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100611,174100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,174200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,174300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,174400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100611,174500,0.7924,0.7924,0.7922,0.7922
NZDCHF,20100611,174600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20100611,174700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,174800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100611,174900,0.7922,0.7923,0.7922,0.7922
NZDCHF,20100611,175000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100611,175100,0.7923,0.7931,0.7923,0.7931
NZDCHF,20100611,175200,0.7932,0.7937,0.7932,0.7936
NZDCHF,20100611,175300,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100611,175400,0.7930,0.7933,0.7930,0.7933
NZDCHF,20100611,175500,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100611,175600,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100611,175700,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100611,175800,0.7930,0.7931,0.7930,0.7931
NZDCHF,20100611,175900,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100611,180000,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100611,180100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20100611,180200,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100611,180300,0.7937,0.7938,0.7937,0.7937
NZDCHF,20100611,180400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100611,180500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100611,180600,0.7935,0.7937,0.7934,0.7937
NZDCHF,20100611,180700,0.7937,0.7937,0.7934,0.7936
NZDCHF,20100611,180800,0.7936,0.7936,0.7935,0.7935
NZDCHF,20100611,180900,0.7935,0.7936,0.7935,0.7936
NZDCHF,20100611,181000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100611,181100,0.7936,0.7937,0.7936,0.7936
NZDCHF,20100611,181200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100611,181300,0.7936,0.7937,0.7935,0.7935
NZDCHF,20100611,181400,0.7934,0.7934,0.7930,0.7930
NZDCHF,20100611,181500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20100611,181600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100611,181700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100611,181800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100611,181900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100611,182000,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100611,182100,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100611,182200,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100611,182300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100611,182400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100611,182500,0.7926,0.7926,0.7923,0.7923
NZDCHF,20100611,182600,0.7922,0.7922,0.7917,0.7917
NZDCHF,20100611,182700,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100611,182800,0.7918,0.7923,0.7918,0.7923
NZDCHF,20100611,182900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,183000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20100611,183100,0.7921,0.7921,0.7918,0.7918
NZDCHF,20100611,183200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100611,183300,0.7921,0.7923,0.7921,0.7923
NZDCHF,20100611,183400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100611,183500,0.7925,0.7927,0.7925,0.7927
NZDCHF,20100611,183600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20100611,183700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100611,183800,0.7925,0.7927,0.7925,0.7927
NZDCHF,20100611,183900,0.7928,0.7928,0.7928,0.7928
NZDCHF,20100611,184000,0.7928,0.7928,0.7925,0.7925
NZDCHF,20100611,184100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100611,184200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,184300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,184400,0.7923,0.7928,0.7923,0.7928
NZDCHF,20100611,184500,0.7928,0.7928,0.7924,0.7924
NZDCHF,20100611,184600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20100611,184700,0.7925,0.7925,0.7923,0.7923
NZDCHF,20100611,184800,0.7923,0.7924,0.7923,0.7923
NZDCHF,20100611,184900,0.7924,0.7925,0.7924,0.7924
NZDCHF,20100611,185000,0.7924,0.7925,0.7923,0.7925
NZDCHF,20100611,185100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20100611,185200,0.7925,0.7925,0.7924,0.7924
NZDCHF,20100611,185300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100611,185400,0.7925,0.7928,0.7925,0.7928
NZDCHF,20100611,185500,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100611,185600,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100611,185700,0.7928,0.7929,0.7928,0.7929
NZDCHF,20100611,185800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20100611,185900,0.7927,0.7928,0.7927,0.7928
NZDCHF,20100611,190000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100611,190100,0.7929,0.7929,0.7926,0.7926
NZDCHF,20100611,190200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100611,190300,0.7929,0.7929,0.7929,0.7929
NZDCHF,20100611,190400,0.7929,0.7929,0.7926,0.7928
NZDCHF,20100611,190500,0.7929,0.7930,0.7929,0.7929
NZDCHF,20100611,190600,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100611,190700,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100611,190800,0.7934,0.7937,0.7934,0.7936
NZDCHF,20100611,190900,0.7935,0.7935,0.7932,0.7932
NZDCHF,20100611,191000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100611,191100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100611,191200,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100611,191300,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100611,191400,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100611,191500,0.7934,0.7935,0.7934,0.7934
NZDCHF,20100611,191600,0.7935,0.7937,0.7935,0.7937
NZDCHF,20100611,191700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20100611,191800,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100611,191900,0.7936,0.7937,0.7936,0.7937
NZDCHF,20100611,192000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20100611,192100,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100611,192200,0.7934,0.7934,0.7932,0.7932
NZDCHF,20100611,192300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100611,192400,0.7934,0.7937,0.7934,0.7937
NZDCHF,20100611,192500,0.7938,0.7940,0.7938,0.7940
NZDCHF,20100611,192600,0.7939,0.7945,0.7939,0.7944
NZDCHF,20100611,192700,0.7943,0.7943,0.7940,0.7940
NZDCHF,20100611,192800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20100611,192900,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100611,193000,0.7942,0.7943,0.7941,0.7941
NZDCHF,20100611,193100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100611,193200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100611,193300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100611,193400,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100611,193500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100611,193600,0.7941,0.7944,0.7941,0.7944
NZDCHF,20100611,193700,0.7944,0.7944,0.7941,0.7941
NZDCHF,20100611,193800,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100611,193900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100611,194000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100611,194100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100611,194200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100611,194300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20100611,194400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20100611,194500,0.7937,0.7939,0.7937,0.7939
NZDCHF,20100611,194600,0.7938,0.7938,0.7936,0.7936
NZDCHF,20100611,194700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20100611,194800,0.7933,0.7935,0.7933,0.7935
NZDCHF,20100611,194900,0.7935,0.7935,0.7934,0.7934
NZDCHF,20100611,195000,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100611,195100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100611,195200,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100611,195300,0.7932,0.7934,0.7932,0.7934
NZDCHF,20100611,195400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20100611,195500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20100611,195600,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100611,195700,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100611,195800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100611,195900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20100611,200000,0.7930,0.7932,0.7930,0.7932
NZDCHF,20100611,200100,0.7932,0.7932,0.7931,0.7931
NZDCHF,20100611,200200,0.7930,0.7930,0.7928,0.7929
NZDCHF,20100611,200300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100611,200400,0.7929,0.7931,0.7929,0.7931
NZDCHF,20100611,200500,0.7931,0.7932,0.7931,0.7932
NZDCHF,20100611,200600,0.7932,0.7933,0.7932,0.7933
NZDCHF,20100611,200700,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100611,200800,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100611,200900,0.7931,0.7931,0.7928,0.7928
NZDCHF,20100611,201000,0.7927,0.7928,0.7927,0.7927
NZDCHF,20100611,201100,0.7927,0.7928,0.7926,0.7926
NZDCHF,20100611,201200,0.7925,0.7925,0.7922,0.7922
NZDCHF,20100611,201300,0.7922,0.7924,0.7922,0.7924
NZDCHF,20100611,201400,0.7925,0.7925,0.7922,0.7923
NZDCHF,20100611,201500,0.7923,0.7923,0.7919,0.7919
NZDCHF,20100611,201600,0.7919,0.7919,0.7918,0.7918
NZDCHF,20100611,201700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100611,201800,0.7917,0.7917,0.7916,0.7916
NZDCHF,20100611,201900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100611,202000,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100611,202100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100611,202200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20100611,202300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100611,202400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100611,202500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100611,202600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100611,202700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100611,202800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100611,202900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100611,203000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20100611,203100,0.7915,0.7918,0.7915,0.7918
NZDCHF,20100611,203200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100611,203300,0.7916,0.7919,0.7916,0.7918
NZDCHF,20100611,203400,0.7918,0.7918,0.7917,0.7917
NZDCHF,20100611,203500,0.7917,0.7918,0.7917,0.7918
NZDCHF,20100611,203600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20100611,203700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20100611,203800,0.7914,0.7915,0.7912,0.7914
NZDCHF,20100611,203900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100611,204000,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100611,204100,0.7912,0.7912,0.7910,0.7910
NZDCHF,20100611,204200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100611,204300,0.7911,0.7911,0.7908,0.7908
NZDCHF,20100611,204400,0.7907,0.7907,0.7906,0.7906
NZDCHF,20100611,204500,0.7906,0.7906,0.7904,0.7904
NZDCHF,20100611,204600,0.7904,0.7905,0.7904,0.7904
NZDCHF,20100611,204700,0.7904,0.7904,0.7903,0.7904
NZDCHF,20100611,204800,0.7904,0.7906,0.7904,0.7906
NZDCHF,20100611,204900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20100611,205000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20100611,205100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20100611,205200,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100611,205300,0.7910,0.7910,0.7908,0.7909
NZDCHF,20100611,205400,0.7910,0.7910,0.7910,0.7910
NZDCHF,20100611,205500,0.7910,0.7913,0.7910,0.7912
NZDCHF,20100611,205600,0.7913,0.7914,0.7911,0.7911
NZDCHF,20100611,205700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20100611,205800,0.7911,0.7914,0.7911,0.7914
NZDCHF,20100611,205900,0.7915,0.7917,0.7915,0.7916
NZDCHF,20100611,210000,0.7915,0.7915,0.7913,0.7913
NZDCHF,20100611,210100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20100611,210200,0.7911,0.7913,0.7911,0.7912
NZDCHF,20100611,210300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100611,210400,0.7911,0.7913,0.7911,0.7913
NZDCHF,20100611,210500,0.7914,0.7915,0.7914,0.7914
NZDCHF,20100611,210600,0.7914,0.7914,0.7911,0.7911
NZDCHF,20100611,210700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20100611,210800,0.7912,0.7913,0.7912,0.7912
NZDCHF,20100611,210900,0.7912,0.7913,0.7912,0.7913
NZDCHF,20100611,211000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100611,211100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100611,211200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100611,211300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20100611,211400,0.7914,0.7916,0.7914,0.7915
NZDCHF,20100611,211500,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100611,211600,0.7913,0.7913,0.7911,0.7911
NZDCHF,20100611,211700,0.7912,0.7914,0.7912,0.7912
NZDCHF,20100611,211800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20100611,211900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20100611,212000,0.7914,0.7915,0.7914,0.7915
NZDCHF,20100611,212100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20100611,212200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20100611,212300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20100611,212400,0.7919,0.7921,0.7919,0.7921
NZDCHF,20100611,212500,0.7920,0.7922,0.7920,0.7922
NZDCHF,20100611,212600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100611,212700,0.7921,0.7921,0.7919,0.7919
NZDCHF,20100611,212800,0.7919,0.7920,0.7918,0.7918
NZDCHF,20100611,212900,0.7919,0.7920,0.7919,0.7920
NZDCHF,20100611,213000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20100611,213100,0.7921,0.7922,0.7921,0.7921
NZDCHF,20100611,213200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20100611,213300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,213400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,213500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,213600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20100611,213700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20100611,213800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20100611,213900,0.7926,0.7928,0.7926,0.7928
NZDCHF,20100611,214000,0.7929,0.7930,0.7929,0.7930
NZDCHF,20100611,214100,0.7931,0.7931,0.7931,0.7931
NZDCHF,20100611,214200,0.7932,0.7934,0.7931,0.7931
NZDCHF,20100611,214300,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100611,214400,0.7932,0.7932,0.7932,0.7932
NZDCHF,20100611,214500,0.7933,0.7933,0.7932,0.7933
NZDCHF,20100611,214600,0.7933,0.7933,0.7933,0.7933
NZDCHF,20100611,214700,0.7934,0.7935,0.7934,0.7935
NZDCHF,20100611,214800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20100611,214900,0.7937,0.7939,0.7937,0.7938
NZDCHF,20100611,215000,0.7939,0.7941,0.7939,0.7941
NZDCHF,20100611,215100,0.7942,0.7942,0.7941,0.7941
NZDCHF,20100611,215200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20100611,215300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20100611,215400,0.7942,0.7942,0.7940,0.7940
NZDCHF,20100611,215500,0.7940,0.7941,0.7940,0.7941
NZDCHF,20100611,215600,0.7943,0.7946,0.7943,0.7946
NZDCHF,20100611,215700,0.7946,0.7946,0.7944,0.7944
NZDCHF,20100611,215800,0.7944,0.7944,0.7943,0.7944
NZDCHF,20100611,215900,0.7944,0.7945,0.7944,0.7945
NZDCHF,20100611,220000,0.7946,0.7947,0.7946,0.7947
NZDCAD,20100611,000100,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,000200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,000300,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100611,000400,0.7059,0.7059,0.7057,0.7057
NZDCAD,20100611,000500,0.7058,0.7058,0.7054,0.7054
NZDCAD,20100611,000600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,000700,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,000800,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100611,000900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,001000,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,001100,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,001200,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100611,001300,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,001400,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100611,001500,0.7055,0.7055,0.7055,0.7055
NZDCAD,20100611,001600,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,001700,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,001800,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100611,001900,0.7052,0.7052,0.7046,0.7048
NZDCAD,20100611,002000,0.7049,0.7050,0.7049,0.7049
NZDCAD,20100611,002100,0.7049,0.7051,0.7049,0.7051
NZDCAD,20100611,002200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,002300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,002400,0.7052,0.7052,0.7051,0.7052
NZDCAD,20100611,002500,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100611,002600,0.7051,0.7051,0.7048,0.7048
NZDCAD,20100611,002700,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100611,002800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,002900,0.7046,0.7047,0.7046,0.7047
NZDCAD,20100611,003000,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100611,003100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,003200,0.7049,0.7050,0.7049,0.7049
NZDCAD,20100611,003300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,003400,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100611,003500,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,003600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,003700,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100611,003800,0.7045,0.7050,0.7045,0.7050
NZDCAD,20100611,003900,0.7051,0.7053,0.7051,0.7053
NZDCAD,20100611,004000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,004100,0.7053,0.7053,0.7050,0.7050
NZDCAD,20100611,004200,0.7050,0.7050,0.7049,0.7049
NZDCAD,20100611,004300,0.7048,0.7048,0.7047,0.7048
NZDCAD,20100611,004400,0.7047,0.7047,0.7044,0.7044
NZDCAD,20100611,004500,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,004600,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,004700,0.7044,0.7046,0.7044,0.7046
NZDCAD,20100611,004800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,004900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,005000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,005100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,005200,0.7047,0.7048,0.7047,0.7048
NZDCAD,20100611,005300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,005400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,005500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,005600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,005700,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,005800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,005900,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100611,010000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,010100,0.7050,0.7053,0.7050,0.7052
NZDCAD,20100611,010200,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,010300,0.7051,0.7051,0.7049,0.7049
NZDCAD,20100611,010400,0.7049,0.7051,0.7049,0.7051
NZDCAD,20100611,010500,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100611,010600,0.7051,0.7051,0.7049,0.7049
NZDCAD,20100611,010700,0.7049,0.7052,0.7049,0.7052
NZDCAD,20100611,010800,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,010900,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,011000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,011100,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100611,011200,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100611,011300,0.7056,0.7058,0.7056,0.7057
NZDCAD,20100611,011400,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100611,011500,0.7057,0.7057,0.7054,0.7054
NZDCAD,20100611,011600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,011700,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100611,011800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100611,011900,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,012000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,012100,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100611,012200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,012300,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100611,012400,0.7057,0.7061,0.7057,0.7061
NZDCAD,20100611,012500,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100611,012600,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,012700,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100611,012800,0.7063,0.7063,0.7062,0.7062
NZDCAD,20100611,012900,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100611,013000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,013100,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100611,013200,0.7059,0.7060,0.7059,0.7060
NZDCAD,20100611,013300,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100611,013400,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100611,013500,0.7059,0.7059,0.7059,0.7059
NZDCAD,20100611,013600,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100611,013700,0.7055,0.7057,0.7054,0.7057
NZDCAD,20100611,013800,0.7058,0.7058,0.7056,0.7056
NZDCAD,20100611,013900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,014000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,014100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,014200,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100611,014300,0.7056,0.7056,0.7050,0.7050
NZDCAD,20100611,014400,0.7050,0.7051,0.7050,0.7051
NZDCAD,20100611,014500,0.7051,0.7052,0.7051,0.7052
NZDCAD,20100611,014600,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,014700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,014800,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100611,014900,0.7050,0.7051,0.7049,0.7051
NZDCAD,20100611,015000,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100611,015100,0.7053,0.7053,0.7052,0.7053
NZDCAD,20100611,015200,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,015300,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,015400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,015500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,015600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,015700,0.7052,0.7052,0.7050,0.7051
NZDCAD,20100611,015800,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100611,015900,0.7053,0.7059,0.7053,0.7058
NZDCAD,20100611,020000,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100611,020100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,020200,0.7055,0.7055,0.7053,0.7053
NZDCAD,20100611,020300,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100611,020400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,020500,0.7053,0.7054,0.7053,0.7053
NZDCAD,20100611,020600,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100611,020700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,020800,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,020900,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100611,021000,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100611,021100,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,021200,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100611,021300,0.7053,0.7054,0.7052,0.7054
NZDCAD,20100611,021400,0.7055,0.7056,0.7054,0.7054
NZDCAD,20100611,021500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,021600,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,021700,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,021800,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,021900,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100611,022000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20100611,022100,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,022200,0.7049,0.7049,0.7048,0.7049
NZDCAD,20100611,022300,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100611,022400,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,022500,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,022600,0.7047,0.7049,0.7047,0.7049
NZDCAD,20100611,022700,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100611,022800,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,022900,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,023000,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,023100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,023200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,023300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,023400,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,023500,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,023600,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,023700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,023800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,023900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,024000,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100611,024100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,024200,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100611,024300,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100611,024400,0.7056,0.7056,0.7053,0.7053
NZDCAD,20100611,024500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,024600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,024700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,024800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,024900,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,025000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,025100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,025200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,025300,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,025400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,025500,0.7052,0.7054,0.7052,0.7054
NZDCAD,20100611,025600,0.7054,0.7059,0.7054,0.7059
NZDCAD,20100611,025700,0.7059,0.7060,0.7059,0.7060
NZDCAD,20100611,025800,0.7060,0.7061,0.7060,0.7060
NZDCAD,20100611,025900,0.7059,0.7059,0.7057,0.7057
NZDCAD,20100611,030000,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,030100,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100611,030200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,030300,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,030400,0.7056,0.7058,0.7056,0.7058
NZDCAD,20100611,030500,0.7058,0.7058,0.7057,0.7057
NZDCAD,20100611,030600,0.7058,0.7059,0.7055,0.7055
NZDCAD,20100611,030700,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100611,030800,0.7055,0.7056,0.7055,0.7055
NZDCAD,20100611,030900,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,031000,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,031100,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,031200,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100611,031300,0.7053,0.7054,0.7053,0.7053
NZDCAD,20100611,031400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,031500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,031600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,031700,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,031800,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100611,031900,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,032000,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,032100,0.7052,0.7052,0.7051,0.7051
NZDCAD,20100611,032200,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100611,032300,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,032400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,032500,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,032600,0.7051,0.7051,0.7051,0.7051
NZDCAD,20100611,032700,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100611,032800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,032900,0.7053,0.7053,0.7052,0.7053
NZDCAD,20100611,033000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,033100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,033200,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,033300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,033400,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,033500,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,033600,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,033700,0.7056,0.7056,0.7055,0.7056
NZDCAD,20100611,033800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,033900,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,034000,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,034100,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,034200,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,034300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,034400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,034500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,034600,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100611,034700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,034800,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,034900,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100611,035000,0.7055,0.7056,0.7055,0.7055
NZDCAD,20100611,035100,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100611,035200,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100611,035300,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,035400,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,035500,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,035600,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,035700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,035800,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,035900,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100611,040000,0.7054,0.7054,0.7049,0.7049
NZDCAD,20100611,040100,0.7050,0.7056,0.7050,0.7056
NZDCAD,20100611,040200,0.7057,0.7057,0.7056,0.7057
NZDCAD,20100611,040300,0.7057,0.7057,0.7055,0.7055
NZDCAD,20100611,040400,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,040500,0.7053,0.7053,0.7048,0.7048
NZDCAD,20100611,040600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,040700,0.7049,0.7049,0.7047,0.7049
NZDCAD,20100611,040800,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100611,040900,0.7047,0.7047,0.7045,0.7046
NZDCAD,20100611,041000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,041100,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100611,041200,0.7045,0.7045,0.7044,0.7044
NZDCAD,20100611,041300,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100611,041400,0.7044,0.7046,0.7044,0.7046
NZDCAD,20100611,041500,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,041600,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,041700,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,041800,0.7045,0.7045,0.7044,0.7044
NZDCAD,20100611,041900,0.7044,0.7044,0.7043,0.7043
NZDCAD,20100611,042000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,042100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,042200,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100611,042300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,042400,0.7042,0.7042,0.7040,0.7040
NZDCAD,20100611,042500,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100611,042600,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100611,042700,0.7043,0.7046,0.7043,0.7046
NZDCAD,20100611,042800,0.7045,0.7045,0.7042,0.7042
NZDCAD,20100611,042900,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100611,043000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,043100,0.7043,0.7043,0.7042,0.7042
NZDCAD,20100611,043200,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,043300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,043400,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,043500,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,043600,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,043700,0.7042,0.7043,0.7042,0.7043
NZDCAD,20100611,043800,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100611,043900,0.7043,0.7044,0.7043,0.7044
NZDCAD,20100611,044000,0.7043,0.7043,0.7042,0.7042
NZDCAD,20100611,044100,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,044200,0.7042,0.7043,0.7042,0.7043
NZDCAD,20100611,044300,0.7043,0.7043,0.7043,0.7043
NZDCAD,20100611,044400,0.7043,0.7043,0.7042,0.7043
NZDCAD,20100611,044500,0.7043,0.7045,0.7043,0.7045
NZDCAD,20100611,044600,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,044700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,044800,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,044900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,045000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,045100,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,045200,0.7046,0.7047,0.7046,0.7047
NZDCAD,20100611,045300,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,045400,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100611,045500,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100611,045600,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,045700,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,045800,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,045900,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100611,050000,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100611,050100,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100611,050200,0.7047,0.7049,0.7047,0.7049
NZDCAD,20100611,050300,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,050400,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,050500,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,050600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,050700,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100611,050800,0.7047,0.7048,0.7047,0.7048
NZDCAD,20100611,050900,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100611,051000,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,051100,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,051200,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100611,051300,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,051400,0.7043,0.7043,0.7042,0.7043
NZDCAD,20100611,051500,0.7044,0.7046,0.7044,0.7046
NZDCAD,20100611,051600,0.7046,0.7047,0.7046,0.7046
NZDCAD,20100611,051700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,051800,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,051900,0.7044,0.7044,0.7042,0.7042
NZDCAD,20100611,052000,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,052100,0.7042,0.7042,0.7041,0.7042
NZDCAD,20100611,052200,0.7043,0.7046,0.7043,0.7046
NZDCAD,20100611,052300,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,052400,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,052500,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,052600,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,052700,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,052800,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,052900,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,053000,0.7046,0.7046,0.7045,0.7046
NZDCAD,20100611,053100,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,053200,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,053300,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,053400,0.7047,0.7048,0.7046,0.7048
NZDCAD,20100611,053500,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100611,053600,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,053700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,053800,0.7048,0.7049,0.7048,0.7049
NZDCAD,20100611,053900,0.7049,0.7050,0.7049,0.7050
NZDCAD,20100611,054000,0.7050,0.7050,0.7049,0.7049
NZDCAD,20100611,054100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,054200,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100611,054300,0.7050,0.7050,0.7049,0.7050
NZDCAD,20100611,054400,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100611,054500,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,054600,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,054700,0.7051,0.7051,0.7050,0.7050
NZDCAD,20100611,054800,0.7050,0.7050,0.7050,0.7050
NZDCAD,20100611,054900,0.7050,0.7050,0.7049,0.7049
NZDCAD,20100611,055000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,055100,0.7049,0.7050,0.7049,0.7050
NZDCAD,20100611,055200,0.7050,0.7052,0.7050,0.7050
NZDCAD,20100611,055300,0.7049,0.7049,0.7047,0.7047
NZDCAD,20100611,055400,0.7046,0.7048,0.7046,0.7047
NZDCAD,20100611,055500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,055600,0.7047,0.7048,0.7047,0.7048
NZDCAD,20100611,055700,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,055800,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,055900,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100611,060000,0.7047,0.7049,0.7047,0.7049
NZDCAD,20100611,060100,0.7049,0.7049,0.7048,0.7048
NZDCAD,20100611,060200,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,060300,0.7047,0.7047,0.7046,0.7046
NZDCAD,20100611,060400,0.7047,0.7048,0.7047,0.7047
NZDCAD,20100611,060500,0.7046,0.7046,0.7046,0.7046
NZDCAD,20100611,060600,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,060700,0.7043,0.7045,0.7043,0.7045
NZDCAD,20100611,060800,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,060900,0.7045,0.7045,0.7045,0.7045
NZDCAD,20100611,061000,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,061100,0.7046,0.7046,0.7045,0.7045
NZDCAD,20100611,061200,0.7044,0.7044,0.7041,0.7041
NZDCAD,20100611,061300,0.7041,0.7042,0.7040,0.7041
NZDCAD,20100611,061400,0.7041,0.7042,0.7038,0.7038
NZDCAD,20100611,061500,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100611,061600,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100611,061700,0.7038,0.7039,0.7038,0.7039
NZDCAD,20100611,061800,0.7039,0.7039,0.7035,0.7036
NZDCAD,20100611,061900,0.7037,0.7037,0.7036,0.7036
NZDCAD,20100611,062000,0.7038,0.7038,0.7035,0.7035
NZDCAD,20100611,062100,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100611,062200,0.7035,0.7036,0.7034,0.7036
NZDCAD,20100611,062300,0.7037,0.7037,0.7035,0.7035
NZDCAD,20100611,062400,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100611,062500,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100611,062600,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100611,062700,0.7034,0.7035,0.7034,0.7035
NZDCAD,20100611,062800,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100611,062900,0.7035,0.7035,0.7035,0.7035
NZDCAD,20100611,063000,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100611,063100,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,063200,0.7033,0.7033,0.7032,0.7032
NZDCAD,20100611,063300,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100611,063400,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100611,063500,0.7032,0.7034,0.7032,0.7034
NZDCAD,20100611,063600,0.7035,0.7035,0.7034,0.7034
NZDCAD,20100611,063700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,063800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,063900,0.7034,0.7034,0.7033,0.7033
NZDCAD,20100611,064000,0.7033,0.7033,0.7032,0.7032
NZDCAD,20100611,064100,0.7032,0.7034,0.7032,0.7034
NZDCAD,20100611,064200,0.7033,0.7033,0.7032,0.7033
NZDCAD,20100611,064300,0.7034,0.7036,0.7034,0.7036
NZDCAD,20100611,064400,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100611,064500,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100611,064600,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100611,064700,0.7036,0.7036,0.7036,0.7036
NZDCAD,20100611,064800,0.7036,0.7037,0.7036,0.7037
NZDCAD,20100611,064900,0.7038,0.7038,0.7038,0.7038
NZDCAD,20100611,065000,0.7039,0.7041,0.7039,0.7041
NZDCAD,20100611,065100,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100611,065200,0.7043,0.7043,0.7042,0.7042
NZDCAD,20100611,065300,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,065400,0.7042,0.7044,0.7042,0.7043
NZDCAD,20100611,065500,0.7042,0.7042,0.7042,0.7042
NZDCAD,20100611,065600,0.7042,0.7043,0.7042,0.7043
NZDCAD,20100611,065700,0.7042,0.7042,0.7036,0.7038
NZDCAD,20100611,065800,0.7037,0.7037,0.7036,0.7037
NZDCAD,20100611,065900,0.7037,0.7037,0.7031,0.7032
NZDCAD,20100611,070000,0.7033,0.7033,0.7032,0.7032
NZDCAD,20100611,070100,0.7032,0.7032,0.7029,0.7029
NZDCAD,20100611,070200,0.7028,0.7028,0.7027,0.7027
NZDCAD,20100611,070300,0.7027,0.7030,0.7027,0.7030
NZDCAD,20100611,070400,0.7029,0.7029,0.7027,0.7027
NZDCAD,20100611,070500,0.7028,0.7031,0.7028,0.7031
NZDCAD,20100611,070600,0.7031,0.7031,0.7030,0.7030
NZDCAD,20100611,070700,0.7030,0.7031,0.7028,0.7031
NZDCAD,20100611,070800,0.7032,0.7033,0.7032,0.7033
NZDCAD,20100611,070900,0.7034,0.7034,0.7033,0.7033
NZDCAD,20100611,071000,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100611,071100,0.7030,0.7030,0.7029,0.7029
NZDCAD,20100611,071200,0.7028,0.7028,0.7028,0.7028
NZDCAD,20100611,071300,0.7028,0.7028,0.7028,0.7028
NZDCAD,20100611,071400,0.7028,0.7029,0.7028,0.7029
NZDCAD,20100611,071500,0.7030,0.7030,0.7030,0.7030
NZDCAD,20100611,071600,0.7030,0.7030,0.7028,0.7028
NZDCAD,20100611,071700,0.7029,0.7032,0.7029,0.7032
NZDCAD,20100611,071800,0.7032,0.7034,0.7032,0.7034
NZDCAD,20100611,071900,0.7034,0.7034,0.7032,0.7032
NZDCAD,20100611,072000,0.7032,0.7033,0.7032,0.7033
NZDCAD,20100611,072100,0.7033,0.7034,0.7032,0.7032
NZDCAD,20100611,072200,0.7033,0.7034,0.7033,0.7034
NZDCAD,20100611,072300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,072400,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,072500,0.7034,0.7034,0.7032,0.7032
NZDCAD,20100611,072600,0.7032,0.7033,0.7032,0.7032
NZDCAD,20100611,072700,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,072800,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,072900,0.7033,0.7033,0.7033,0.7033
NZDCAD,20100611,073000,0.7032,0.7033,0.7032,0.7033
NZDCAD,20100611,073100,0.7033,0.7034,0.7033,0.7034
NZDCAD,20100611,073200,0.7034,0.7035,0.7033,0.7033
NZDCAD,20100611,073300,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100611,073400,0.7031,0.7031,0.7031,0.7031
NZDCAD,20100611,073500,0.7031,0.7031,0.7031,0.7031
NZDCAD,20100611,073600,0.7031,0.7032,0.7031,0.7032
NZDCAD,20100611,073700,0.7032,0.7032,0.7030,0.7030
NZDCAD,20100611,073800,0.7031,0.7032,0.7031,0.7032
NZDCAD,20100611,073900,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100611,074000,0.7031,0.7032,0.7031,0.7032
NZDCAD,20100611,074100,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100611,074200,0.7031,0.7032,0.7031,0.7032
NZDCAD,20100611,074300,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100611,074400,0.7030,0.7032,0.7030,0.7032
NZDCAD,20100611,074500,0.7032,0.7032,0.7031,0.7031
NZDCAD,20100611,074600,0.7032,0.7032,0.7032,0.7032
NZDCAD,20100611,074700,0.7031,0.7031,0.7030,0.7030
NZDCAD,20100611,074800,0.7030,0.7030,0.7026,0.7026
NZDCAD,20100611,074900,0.7025,0.7026,0.7025,0.7026
NZDCAD,20100611,075000,0.7025,0.7027,0.7025,0.7027
NZDCAD,20100611,075100,0.7027,0.7028,0.7027,0.7028
NZDCAD,20100611,075200,0.7028,0.7028,0.7028,0.7028
NZDCAD,20100611,075300,0.7028,0.7030,0.7028,0.7030
NZDCAD,20100611,075400,0.7030,0.7030,0.7030,0.7030
NZDCAD,20100611,075500,0.7029,0.7029,0.7028,0.7029
NZDCAD,20100611,075600,0.7028,0.7028,0.7028,0.7028
NZDCAD,20100611,075700,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100611,075800,0.7027,0.7028,0.7027,0.7028
NZDCAD,20100611,075900,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100611,080000,0.7027,0.7027,0.7027,0.7027
NZDCAD,20100611,080100,0.7028,0.7032,0.7028,0.7032
NZDCAD,20100611,080200,0.7033,0.7035,0.7033,0.7035
NZDCAD,20100611,080300,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,080400,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,080500,0.7034,0.7034,0.7034,0.7034
NZDCAD,20100611,080600,0.7035,0.7038,0.7035,0.7037
NZDCAD,20100611,080700,0.7036,0.7036,0.7032,0.7032
NZDCAD,20100611,080800,0.7033,0.7036,0.7033,0.7036
NZDCAD,20100611,080900,0.7036,0.7038,0.7036,0.7038
NZDCAD,20100611,081000,0.7039,0.7039,0.7039,0.7039
NZDCAD,20100611,081100,0.7039,0.7039,0.7038,0.7038
NZDCAD,20100611,081200,0.7037,0.7037,0.7035,0.7035
NZDCAD,20100611,081300,0.7034,0.7034,0.7033,0.7033
NZDCAD,20100611,081400,0.7033,0.7033,0.7032,0.7033
NZDCAD,20100611,081500,0.7034,0.7037,0.7034,0.7037
NZDCAD,20100611,081600,0.7039,0.7040,0.7039,0.7039
NZDCAD,20100611,081700,0.7039,0.7039,0.7036,0.7036
NZDCAD,20100611,081800,0.7037,0.7039,0.7037,0.7039
NZDCAD,20100611,081900,0.7039,0.7041,0.7039,0.7041
NZDCAD,20100611,082000,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100611,082100,0.7041,0.7042,0.7039,0.7039
NZDCAD,20100611,082200,0.7037,0.7041,0.7035,0.7041
NZDCAD,20100611,082300,0.7040,0.7040,0.7039,0.7039
NZDCAD,20100611,082400,0.7040,0.7041,0.7040,0.7040
NZDCAD,20100611,082500,0.7039,0.7040,0.7039,0.7039
NZDCAD,20100611,082600,0.7039,0.7040,0.7039,0.7040
NZDCAD,20100611,082700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100611,082800,0.7041,0.7041,0.7039,0.7039
NZDCAD,20100611,082900,0.7039,0.7039,0.7038,0.7038
NZDCAD,20100611,083000,0.7038,0.7040,0.7038,0.7040
NZDCAD,20100611,083100,0.7041,0.7043,0.7041,0.7043
NZDCAD,20100611,083200,0.7045,0.7045,0.7044,0.7044
NZDCAD,20100611,083300,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,083400,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,083500,0.7045,0.7045,0.7043,0.7045
NZDCAD,20100611,083600,0.7044,0.7044,0.7041,0.7041
NZDCAD,20100611,083700,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100611,083800,0.7041,0.7041,0.7041,0.7041
NZDCAD,20100611,083900,0.7041,0.7042,0.7041,0.7042
NZDCAD,20100611,084000,0.7043,0.7045,0.7043,0.7045
NZDCAD,20100611,084100,0.7044,0.7045,0.7044,0.7045
NZDCAD,20100611,084200,0.7045,0.7046,0.7045,0.7046
NZDCAD,20100611,084300,0.7046,0.7048,0.7046,0.7048
NZDCAD,20100611,084400,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100611,084500,0.7047,0.7049,0.7047,0.7049
NZDCAD,20100611,084600,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,084700,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100611,084800,0.7048,0.7048,0.7046,0.7046
NZDCAD,20100611,084900,0.7046,0.7048,0.7046,0.7048
NZDCAD,20100611,085000,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,085100,0.7049,0.7049,0.7049,0.7049
NZDCAD,20100611,085200,0.7049,0.7050,0.7049,0.7050
NZDCAD,20100611,085300,0.7050,0.7051,0.7050,0.7050
NZDCAD,20100611,085400,0.7050,0.7054,0.7050,0.7054
NZDCAD,20100611,085500,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,085600,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,085700,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100611,085800,0.7051,0.7052,0.7050,0.7052
NZDCAD,20100611,085900,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100611,090000,0.7054,0.7054,0.7052,0.7053
NZDCAD,20100611,090100,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,090200,0.7053,0.7056,0.7053,0.7056
NZDCAD,20100611,090300,0.7056,0.7057,0.7056,0.7057
NZDCAD,20100611,090400,0.7058,0.7058,0.7056,0.7056
NZDCAD,20100611,090500,0.7055,0.7059,0.7055,0.7058
NZDCAD,20100611,090600,0.7059,0.7061,0.7059,0.7060
NZDCAD,20100611,090700,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100611,090800,0.7062,0.7063,0.7061,0.7061
NZDCAD,20100611,090900,0.7061,0.7061,0.7057,0.7057
NZDCAD,20100611,091000,0.7057,0.7059,0.7057,0.7059
NZDCAD,20100611,091100,0.7058,0.7058,0.7056,0.7056
NZDCAD,20100611,091200,0.7057,0.7058,0.7057,0.7057
NZDCAD,20100611,091300,0.7057,0.7057,0.7054,0.7054
NZDCAD,20100611,091400,0.7056,0.7058,0.7056,0.7056
NZDCAD,20100611,091500,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100611,091600,0.7056,0.7056,0.7053,0.7053
NZDCAD,20100611,091700,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,091800,0.7053,0.7053,0.7047,0.7047
NZDCAD,20100611,091900,0.7046,0.7049,0.7046,0.7049
NZDCAD,20100611,092000,0.7049,0.7052,0.7049,0.7052
NZDCAD,20100611,092100,0.7053,0.7054,0.7052,0.7053
NZDCAD,20100611,092200,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,092300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,092400,0.7053,0.7054,0.7053,0.7053
NZDCAD,20100611,092500,0.7053,0.7054,0.7053,0.7053
NZDCAD,20100611,092600,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100611,092700,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100611,092800,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,092900,0.7052,0.7053,0.7051,0.7053
NZDCAD,20100611,093000,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,093100,0.7051,0.7051,0.7049,0.7049
NZDCAD,20100611,093200,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100611,093300,0.7053,0.7054,0.7052,0.7052
NZDCAD,20100611,093400,0.7052,0.7052,0.7050,0.7051
NZDCAD,20100611,093500,0.7051,0.7052,0.7051,0.7052
NZDCAD,20100611,093600,0.7052,0.7053,0.7051,0.7052
NZDCAD,20100611,093700,0.7051,0.7051,0.7049,0.7049
NZDCAD,20100611,093800,0.7050,0.7051,0.7050,0.7051
NZDCAD,20100611,093900,0.7050,0.7054,0.7050,0.7054
NZDCAD,20100611,094000,0.7053,0.7053,0.7051,0.7053
NZDCAD,20100611,094100,0.7054,0.7054,0.7050,0.7050
NZDCAD,20100611,094200,0.7049,0.7049,0.7046,0.7048
NZDCAD,20100611,094300,0.7048,0.7048,0.7048,0.7048
NZDCAD,20100611,094400,0.7047,0.7047,0.7046,0.7047
NZDCAD,20100611,094500,0.7048,0.7048,0.7047,0.7047
NZDCAD,20100611,094600,0.7046,0.7049,0.7046,0.7047
NZDCAD,20100611,094700,0.7047,0.7049,0.7047,0.7049
NZDCAD,20100611,094800,0.7050,0.7050,0.7048,0.7050
NZDCAD,20100611,094900,0.7051,0.7052,0.7049,0.7049
NZDCAD,20100611,095000,0.7050,0.7053,0.7050,0.7052
NZDCAD,20100611,095100,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,095200,0.7051,0.7052,0.7050,0.7050
NZDCAD,20100611,095300,0.7051,0.7052,0.7051,0.7051
NZDCAD,20100611,095400,0.7050,0.7052,0.7050,0.7052
NZDCAD,20100611,095500,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,095600,0.7053,0.7056,0.7053,0.7056
NZDCAD,20100611,095700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,095800,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,095900,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,100000,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,100100,0.7054,0.7054,0.7052,0.7052
NZDCAD,20100611,100200,0.7051,0.7053,0.7051,0.7053
NZDCAD,20100611,100300,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,100400,0.7054,0.7055,0.7054,0.7055
NZDCAD,20100611,100500,0.7056,0.7056,0.7054,0.7055
NZDCAD,20100611,100600,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100611,100700,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,100800,0.7051,0.7053,0.7051,0.7053
NZDCAD,20100611,100900,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,101000,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,101100,0.7053,0.7053,0.7052,0.7052
NZDCAD,20100611,101200,0.7052,0.7052,0.7050,0.7051
NZDCAD,20100611,101300,0.7052,0.7053,0.7052,0.7053
NZDCAD,20100611,101400,0.7053,0.7054,0.7053,0.7053
NZDCAD,20100611,101500,0.7053,0.7055,0.7053,0.7055
NZDCAD,20100611,101600,0.7057,0.7058,0.7056,0.7058
NZDCAD,20100611,101700,0.7060,0.7060,0.7059,0.7060
NZDCAD,20100611,101800,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,101900,0.7061,0.7061,0.7060,0.7060
NZDCAD,20100611,102000,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,102100,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100611,102200,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,102300,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,102400,0.7060,0.7060,0.7058,0.7059
NZDCAD,20100611,102500,0.7059,0.7059,0.7058,0.7058
NZDCAD,20100611,102600,0.7057,0.7059,0.7057,0.7059
NZDCAD,20100611,102700,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100611,102800,0.7057,0.7057,0.7056,0.7056
NZDCAD,20100611,102900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,103000,0.7056,0.7056,0.7054,0.7054
NZDCAD,20100611,103100,0.7053,0.7056,0.7053,0.7056
NZDCAD,20100611,103200,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,103300,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,103400,0.7054,0.7054,0.7053,0.7053
NZDCAD,20100611,103500,0.7052,0.7052,0.7052,0.7052
NZDCAD,20100611,103600,0.7053,0.7053,0.7053,0.7053
NZDCAD,20100611,103700,0.7053,0.7054,0.7053,0.7054
NZDCAD,20100611,103800,0.7055,0.7056,0.7055,0.7056
NZDCAD,20100611,103900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,104000,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100611,104100,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,104200,0.7056,0.7056,0.7055,0.7055
NZDCAD,20100611,104300,0.7054,0.7056,0.7054,0.7056
NZDCAD,20100611,104400,0.7057,0.7057,0.7055,0.7056
NZDCAD,20100611,104500,0.7056,0.7057,0.7056,0.7056
NZDCAD,20100611,104600,0.7056,0.7056,0.7055,0.7056
NZDCAD,20100611,104700,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,104800,0.7057,0.7057,0.7057,0.7057
NZDCAD,20100611,104900,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,105000,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,105100,0.7055,0.7055,0.7054,0.7054
NZDCAD,20100611,105200,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,105300,0.7054,0.7054,0.7054,0.7054
NZDCAD,20100611,105400,0.7054,0.7057,0.7054,0.7057
NZDCAD,20100611,105500,0.7058,0.7060,0.7058,0.7059
NZDCAD,20100611,105600,0.7058,0.7060,0.7058,0.7059
NZDCAD,20100611,105700,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,105800,0.7060,0.7060,0.7059,0.7059
NZDCAD,20100611,105900,0.7059,0.7060,0.7059,0.7059
NZDCAD,20100611,110000,0.7060,0.7060,0.7056,0.7057
NZDCAD,20100611,110100,0.7056,0.7056,0.7056,0.7056
NZDCAD,20100611,110200,0.7057,0.7057,0.7056,0.7057
NZDCAD,20100611,110300,0.7059,0.7061,0.7059,0.7061
NZDCAD,20100611,110400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,110500,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,110600,0.7060,0.7061,0.7060,0.7061
NZDCAD,20100611,110700,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100611,110800,0.7062,0.7062,0.7062,0.7062
NZDCAD,20100611,110900,0.7062,0.7062,0.7061,0.7061
NZDCAD,20100611,111000,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100611,111100,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100611,111200,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100611,111300,0.7061,0.7061,0.7060,0.7061
NZDCAD,20100611,111400,0.7061,0.7063,0.7061,0.7063
NZDCAD,20100611,111500,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100611,111600,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100611,111700,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100611,111800,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100611,111900,0.7064,0.7064,0.7063,0.7063
NZDCAD,20100611,112000,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100611,112100,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100611,112200,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100611,112300,0.7062,0.7062,0.7060,0.7060
NZDCAD,20100611,112400,0.7060,0.7060,0.7060,0.7060
NZDCAD,20100611,112500,0.7061,0.7061,0.7061,0.7061
NZDCAD,20100611,112600,0.7061,0.7063,0.7060,0.7063
NZDCAD,20100611,112700,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100611,112800,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100611,112900,0.7063,0.7064,0.7063,0.7063
NZDCAD,20100611,113000,0.7063,0.7063,0.7062,0.7062
NZDCAD,20100611,113100,0.7062,0.7064,0.7062,0.7064
NZDCAD,20100611,113200,0.7064,0.7064,0.7064,0.7064
NZDCAD,20100611,113300,0.7063,0.7063,0.7061,0.7061
NZDCAD,20100611,113400,0.7060,0.7063,0.7060,0.7063
NZDCAD,20100611,113500,0.7064,0.7065,0.7063,0.7064
NZDCAD,20100611,113600,0.7065,0.7066,0.7065,0.7066
NZDCAD,20100611,113700,0.7065,0.7065,0.7064,0.7064
NZDCAD,20100611,113800,0.7063,0.7064,0.7063,0.7064
NZDCAD,20100611,113900,0.7063,0.7063,0.7063,0.7063
NZDCAD,20100611,114000,0.7063,0.7063,0.7061,0.7063
NZDCAD,20100611,114100,0.7064,0.7072,0.7063,0.7072
NZDCAD,20100611,114200,0.7073,0.7088,0.7073,0.7081
NZDCAD,20100611,114300,0.7080,0.7083,0.7079,0.7083
NZDCAD,20100611,114400,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100611,114500,0.7084,0.7089,0.7084,0.7089
NZDCAD,20100611,114600,0.7088,0.7088,0.7083,0.7083
NZDCAD,20100611,114700,0.7082,0.7084,0.7082,0.7084
NZDCAD,20100611,114800,0.7084,0.7084,0.7084,0.7084
NZDCAD,20100611,114900,0.7083,0.7083,0.7080,0.7080
NZDCAD,20100611,115000,0.7079,0.7079,0.7077,0.7077
NZDCAD,20100611,115100,0.7078,0.7079,0.7077,0.7077
NZDCAD,20100611,115200,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100611,115300,0.7077,0.7078,0.7077,0.7078
NZDCAD,20100611,115400,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100611,115500,0.7077,0.7079,0.7077,0.7079
NZDCAD,20100611,115600,0.7079,0.7081,0.7079,0.7081
NZDCAD,20100611,115700,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100611,115800,0.7081,0.7082,0.7081,0.7082
NZDCAD,20100611,115900,0.7082,0.7082,0.7081,0.7081
NZDCAD,20100611,120000,0.7080,0.7080,0.7078,0.7078
NZDCAD,20100611,120100,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100611,120200,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100611,120300,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100611,120400,0.7079,0.7079,0.7079,0.7079
NZDCAD,20100611,120500,0.7079,0.7080,0.7079,0.7080
NZDCAD,20100611,120600,0.7081,0.7081,0.7080,0.7080
NZDCAD,20100611,120700,0.7079,0.7079,0.7076,0.7076
NZDCAD,20100611,120800,0.7075,0.7075,0.7074,0.7075
NZDCAD,20100611,120900,0.7075,0.7075,0.7074,0.7075
NZDCAD,20100611,121000,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100611,121100,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,121200,0.7072,0.7073,0.7072,0.7073
NZDCAD,20100611,121300,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100611,121400,0.7075,0.7077,0.7075,0.7077
NZDCAD,20100611,121500,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100611,121600,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100611,121700,0.7078,0.7078,0.7078,0.7078
NZDCAD,20100611,121800,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100611,121900,0.7076,0.7076,0.7075,0.7076
NZDCAD,20100611,122000,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100611,122100,0.7075,0.7075,0.7073,0.7073
NZDCAD,20100611,122200,0.7073,0.7074,0.7072,0.7072
NZDCAD,20100611,122300,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100611,122400,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100611,122500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100611,122600,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100611,122700,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,122800,0.7073,0.7073,0.7072,0.7072
NZDCAD,20100611,122900,0.7072,0.7073,0.7072,0.7072
NZDCAD,20100611,123000,0.7072,0.7073,0.7072,0.7072
NZDCAD,20100611,123100,0.7072,0.7072,0.7068,0.7068
NZDCAD,20100611,123200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100611,123300,0.7067,0.7070,0.7067,0.7070
NZDCAD,20100611,123400,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100611,123500,0.7069,0.7069,0.7068,0.7068
NZDCAD,20100611,123600,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100611,123700,0.7069,0.7070,0.7069,0.7069
NZDCAD,20100611,123800,0.7069,0.7069,0.7065,0.7066
NZDCAD,20100611,123900,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100611,124000,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100611,124100,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100611,124200,0.7069,0.7071,0.7069,0.7071
NZDCAD,20100611,124300,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100611,124400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,124500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100611,124600,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100611,124700,0.7068,0.7072,0.7068,0.7072
NZDCAD,20100611,124800,0.7074,0.7074,0.7073,0.7073
NZDCAD,20100611,124900,0.7072,0.7072,0.7071,0.7072
NZDCAD,20100611,125000,0.7073,0.7074,0.7072,0.7072
NZDCAD,20100611,125100,0.7072,0.7073,0.7072,0.7072
NZDCAD,20100611,125200,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100611,125300,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100611,125400,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,125500,0.7071,0.7074,0.7071,0.7074
NZDCAD,20100611,125600,0.7073,0.7075,0.7072,0.7075
NZDCAD,20100611,125700,0.7075,0.7075,0.7072,0.7072
NZDCAD,20100611,125800,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,125900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,130000,0.7073,0.7077,0.7072,0.7077
NZDCAD,20100611,130100,0.7076,0.7076,0.7075,0.7075
NZDCAD,20100611,130200,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100611,130300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100611,130400,0.7075,0.7075,0.7073,0.7073
NZDCAD,20100611,130500,0.7073,0.7073,0.7072,0.7073
NZDCAD,20100611,130600,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100611,130700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100611,130800,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100611,130900,0.7071,0.7072,0.7071,0.7071
NZDCAD,20100611,131000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100611,131100,0.7070,0.7070,0.7068,0.7068
NZDCAD,20100611,131200,0.7068,0.7068,0.7067,0.7067
NZDCAD,20100611,131300,0.7067,0.7067,0.7067,0.7067
NZDCAD,20100611,131400,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100611,131500,0.7066,0.7067,0.7066,0.7066
NZDCAD,20100611,131600,0.7066,0.7066,0.7066,0.7066
NZDCAD,20100611,131700,0.7067,0.7071,0.7067,0.7071
NZDCAD,20100611,131800,0.7072,0.7073,0.7072,0.7072
NZDCAD,20100611,131900,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,132000,0.7072,0.7072,0.7072,0.7072
NZDCAD,20100611,132100,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100611,132200,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100611,132300,0.7070,0.7071,0.7070,0.7070
NZDCAD,20100611,132400,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100611,132500,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100611,132600,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100611,132700,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100611,132800,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100611,132900,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100611,133000,0.7071,0.7071,0.7071,0.7071
NZDCAD,20100611,133100,0.7072,0.7074,0.7072,0.7074
NZDCAD,20100611,133200,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100611,133300,0.7075,0.7076,0.7075,0.7076
NZDCAD,20100611,133400,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100611,133500,0.7076,0.7076,0.7075,0.7076
NZDCAD,20100611,133600,0.7077,0.7077,0.7075,0.7075
NZDCAD,20100611,133700,0.7074,0.7074,0.7074,0.7074
NZDCAD,20100611,133800,0.7073,0.7074,0.7073,0.7074
NZDCAD,20100611,133900,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100611,134000,0.7074,0.7074,0.7072,0.7072
NZDCAD,20100611,134100,0.7072,0.7072,0.7071,0.7071
NZDCAD,20100611,134200,0.7071,0.7071,0.7070,0.7071
NZDCAD,20100611,134300,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100611,134400,0.7071,0.7072,0.7071,0.7072
NZDCAD,20100611,134500,0.7072,0.7072,0.7070,0.7070
NZDCAD,20100611,134600,0.7070,0.7071,0.7070,0.7070
NZDCAD,20100611,134700,0.7070,0.7071,0.7070,0.7071
NZDCAD,20100611,134800,0.7071,0.7071,0.7068,0.7068
NZDCAD,20100611,134900,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100611,135000,0.7069,0.7070,0.7068,0.7068
NZDCAD,20100611,135100,0.7069,0.7070,0.7069,0.7070
NZDCAD,20100611,135200,0.7070,0.7072,0.7070,0.7072
NZDCAD,20100611,135300,0.7072,0.7072,0.7070,0.7071
NZDCAD,20100611,135400,0.7071,0.7071,0.7070,0.7070
NZDCAD,20100611,135500,0.7070,0.7070,0.7070,0.7070
NZDCAD,20100611,135600,0.7070,0.7070,0.7069,0.7069
NZDCAD,20100611,135700,0.7068,0.7068,0.7068,0.7068
NZDCAD,20100611,135800,0.7067,0.7068,0.7067,0.7068
NZDCAD,20100611,135900,0.7068,0.7069,0.7068,0.7069
NZDCAD,20100611,140000,0.7068,0.7069,0.7068,0.7068
NZDCAD,20100611,140100,0.7068,0.7071,0.7068,0.7071
NZDCAD,20100611,140200,0.7073,0.7075,0.7073,0.7075
NZDCAD,20100611,140300,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100611,140400,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100611,140500,0.7075,0.7075,0.7074,0.7074
NZDCAD,20100611,140600,0.7074,0.7075,0.7074,0.7075
NZDCAD,20100611,140700,0.7075,0.7075,0.7075,0.7075
NZDCAD,20100611,140800,0.7075,0.7078,0.7075,0.7078
NZDCAD,20100611,140900,0.7078,0.7078,0.7077,0.7077
NZDCAD,20100611,141000,0.7077,0.7078,0.7077,0.7077
NZDCAD,20100611,141100,0.7077,0.7077,0.7077,0.7077
NZDCAD,20100611,141200,0.7078,0.7079,0.7078,0.7079
NZDCAD,20100611,141300,0.7080,0.7082,0.7080,0.7082
NZDCAD,20100611,141400,0.7084,0.7095,0.7084,0.7095
NZDCAD,20100611,141500,0.7094,0.7094,0.7089,0.7090
NZDCAD,20100611,141600,0.7090,0.7092,0.7090,0.7092
NZDCAD,20100611,141700,0.7092,0.7093,0.7091,0.7093
NZDCAD,20100611,141800,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100611,141900,0.7096,0.7096,0.7093,0.7093
NZDCAD,20100611,142000,0.7092,0.7094,0.7092,0.7094
NZDCAD,20100611,142100,0.7096,0.7102,0.7096,0.7102
NZDCAD,20100611,142200,0.7101,0.7103,0.7100,0.7103
NZDCAD,20100611,142300,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100611,142400,0.7102,0.7103,0.7102,0.7103
NZDCAD,20100611,142500,0.7104,0.7104,0.7103,0.7103
NZDCAD,20100611,142600,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100611,142700,0.7102,0.7102,0.7099,0.7100
NZDCAD,20100611,142800,0.7100,0.7102,0.7100,0.7102
NZDCAD,20100611,142900,0.7102,0.7104,0.7102,0.7104
NZDCAD,20100611,143000,0.7104,0.7104,0.7101,0.7101
NZDCAD,20100611,143100,0.7100,0.7110,0.7097,0.7110
NZDCAD,20100611,143200,0.7111,0.7112,0.7109,0.7109
NZDCAD,20100611,143300,0.7110,0.7115,0.7110,0.7111
NZDCAD,20100611,143400,0.7112,0.7112,0.7108,0.7109
NZDCAD,20100611,143500,0.7109,0.7109,0.7105,0.7107
NZDCAD,20100611,143600,0.7106,0.7107,0.7100,0.7100
NZDCAD,20100611,143700,0.7101,0.7105,0.7101,0.7104
NZDCAD,20100611,143800,0.7103,0.7108,0.7103,0.7107
NZDCAD,20100611,143900,0.7108,0.7112,0.7108,0.7112
NZDCAD,20100611,144000,0.7111,0.7113,0.7110,0.7110
NZDCAD,20100611,144100,0.7111,0.7111,0.7110,0.7110
NZDCAD,20100611,144200,0.7109,0.7112,0.7108,0.7112
NZDCAD,20100611,144300,0.7113,0.7114,0.7112,0.7113
NZDCAD,20100611,144400,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100611,144500,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100611,144600,0.7108,0.7108,0.7107,0.7108
NZDCAD,20100611,144700,0.7109,0.7111,0.7109,0.7109
NZDCAD,20100611,144800,0.7109,0.7110,0.7109,0.7110
NZDCAD,20100611,144900,0.7111,0.7111,0.7109,0.7109
NZDCAD,20100611,145000,0.7109,0.7109,0.7106,0.7106
NZDCAD,20100611,145100,0.7106,0.7109,0.7106,0.7109
NZDCAD,20100611,145200,0.7110,0.7112,0.7110,0.7111
NZDCAD,20100611,145300,0.7110,0.7111,0.7109,0.7111
NZDCAD,20100611,145400,0.7110,0.7110,0.7109,0.7109
NZDCAD,20100611,145500,0.7110,0.7112,0.7110,0.7110
NZDCAD,20100611,145600,0.7109,0.7109,0.7104,0.7104
NZDCAD,20100611,145700,0.7104,0.7106,0.7104,0.7106
NZDCAD,20100611,145800,0.7105,0.7107,0.7101,0.7102
NZDCAD,20100611,145900,0.7103,0.7104,0.7102,0.7104
NZDCAD,20100611,150000,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100611,150100,0.7106,0.7108,0.7106,0.7108
NZDCAD,20100611,150200,0.7108,0.7110,0.7106,0.7106
NZDCAD,20100611,150300,0.7107,0.7107,0.7102,0.7103
NZDCAD,20100611,150400,0.7104,0.7109,0.7104,0.7109
NZDCAD,20100611,150500,0.7110,0.7112,0.7109,0.7112
NZDCAD,20100611,150600,0.7111,0.7111,0.7104,0.7104
NZDCAD,20100611,150700,0.7105,0.7106,0.7104,0.7105
NZDCAD,20100611,150800,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100611,150900,0.7105,0.7107,0.7105,0.7106
NZDCAD,20100611,151000,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100611,151100,0.7105,0.7105,0.7100,0.7103
NZDCAD,20100611,151200,0.7103,0.7104,0.7103,0.7104
NZDCAD,20100611,151300,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100611,151400,0.7105,0.7106,0.7105,0.7106
NZDCAD,20100611,151500,0.7105,0.7105,0.7104,0.7105
NZDCAD,20100611,151600,0.7106,0.7106,0.7104,0.7104
NZDCAD,20100611,151700,0.7103,0.7105,0.7102,0.7104
NZDCAD,20100611,151800,0.7104,0.7104,0.7104,0.7104
NZDCAD,20100611,151900,0.7103,0.7103,0.7102,0.7102
NZDCAD,20100611,152000,0.7101,0.7101,0.7100,0.7101
NZDCAD,20100611,152100,0.7100,0.7100,0.7100,0.7100
NZDCAD,20100611,152200,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100611,152300,0.7100,0.7101,0.7097,0.7097
NZDCAD,20100611,152400,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100611,152500,0.7096,0.7096,0.7096,0.7096
NZDCAD,20100611,152600,0.7096,0.7102,0.7096,0.7102
NZDCAD,20100611,152700,0.7104,0.7106,0.7104,0.7105
NZDCAD,20100611,152800,0.7104,0.7104,0.7102,0.7103
NZDCAD,20100611,152900,0.7103,0.7103,0.7101,0.7101
NZDCAD,20100611,153000,0.7100,0.7100,0.7099,0.7099
NZDCAD,20100611,153100,0.7099,0.7099,0.7097,0.7097
NZDCAD,20100611,153200,0.7097,0.7097,0.7092,0.7092
NZDCAD,20100611,153300,0.7092,0.7093,0.7092,0.7092
NZDCAD,20100611,153400,0.7092,0.7092,0.7090,0.7090
NZDCAD,20100611,153500,0.7090,0.7090,0.7089,0.7090
NZDCAD,20100611,153600,0.7091,0.7092,0.7089,0.7090
NZDCAD,20100611,153700,0.7092,0.7092,0.7091,0.7091
NZDCAD,20100611,153800,0.7090,0.7092,0.7090,0.7091
NZDCAD,20100611,153900,0.7090,0.7090,0.7089,0.7089
NZDCAD,20100611,154000,0.7089,0.7090,0.7088,0.7088
NZDCAD,20100611,154100,0.7087,0.7090,0.7087,0.7090
NZDCAD,20100611,154200,0.7091,0.7092,0.7090,0.7090
NZDCAD,20100611,154300,0.7090,0.7092,0.7090,0.7090
NZDCAD,20100611,154400,0.7091,0.7093,0.7091,0.7093
NZDCAD,20100611,154500,0.7094,0.7095,0.7094,0.7094
NZDCAD,20100611,154600,0.7093,0.7095,0.7093,0.7095
NZDCAD,20100611,154700,0.7095,0.7096,0.7095,0.7096
NZDCAD,20100611,154800,0.7096,0.7097,0.7096,0.7097
NZDCAD,20100611,154900,0.7097,0.7100,0.7097,0.7100
NZDCAD,20100611,155000,0.7100,0.7101,0.7100,0.7101
NZDCAD,20100611,155100,0.7102,0.7102,0.7102,0.7102
NZDCAD,20100611,155200,0.7102,0.7102,0.7100,0.7100
NZDCAD,20100611,155300,0.7099,0.7099,0.7096,0.7097
NZDCAD,20100611,155400,0.7097,0.7099,0.7097,0.7099
NZDCAD,20100611,155500,0.7099,0.7100,0.7099,0.7100
NZDCAD,20100611,155600,0.7101,0.7104,0.7100,0.7102
NZDCAD,20100611,155700,0.7104,0.7107,0.7099,0.7100
NZDCAD,20100611,155800,0.7102,0.7104,0.7101,0.7101
NZDCAD,20100611,155900,0.7099,0.7099,0.7096,0.7097
NZDCAD,20100611,160000,0.7098,0.7099,0.7098,0.7099
NZDCAD,20100611,160100,0.7100,0.7100,0.7099,0.7100
NZDCAD,20100611,160200,0.7100,0.7100,0.7097,0.7097
NZDCAD,20100611,160300,0.7097,0.7097,0.7094,0.7097
NZDCAD,20100611,160400,0.7098,0.7098,0.7093,0.7093
NZDCAD,20100611,160500,0.7092,0.7092,0.7092,0.7092
NZDCAD,20100611,160600,0.7093,0.7093,0.7093,0.7093
NZDCAD,20100611,160700,0.7093,0.7097,0.7092,0.7097
NZDCAD,20100611,160800,0.7098,0.7104,0.7098,0.7104
NZDCAD,20100611,160900,0.7106,0.7109,0.7106,0.7108
NZDCAD,20100611,161000,0.7110,0.7111,0.7110,0.7110
NZDCAD,20100611,161100,0.7110,0.7113,0.7108,0.7113
NZDCAD,20100611,161200,0.7115,0.7121,0.7114,0.7114
NZDCAD,20100611,161300,0.7115,0.7118,0.7115,0.7117
NZDCAD,20100611,161400,0.7116,0.7117,0.7116,0.7117
NZDCAD,20100611,161500,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100611,161600,0.7120,0.7121,0.7118,0.7118
NZDCAD,20100611,161700,0.7117,0.7117,0.7115,0.7117
NZDCAD,20100611,161800,0.7115,0.7115,0.7113,0.7113
NZDCAD,20100611,161900,0.7112,0.7113,0.7111,0.7111
NZDCAD,20100611,162000,0.7112,0.7113,0.7112,0.7113
NZDCAD,20100611,162100,0.7112,0.7112,0.7109,0.7109
NZDCAD,20100611,162200,0.7108,0.7110,0.7107,0.7110
NZDCAD,20100611,162300,0.7109,0.7111,0.7109,0.7111
NZDCAD,20100611,162400,0.7111,0.7113,0.7111,0.7113
NZDCAD,20100611,162500,0.7112,0.7112,0.7109,0.7109
NZDCAD,20100611,162600,0.7108,0.7111,0.7108,0.7109
NZDCAD,20100611,162700,0.7108,0.7109,0.7107,0.7109
NZDCAD,20100611,162800,0.7110,0.7112,0.7110,0.7112
NZDCAD,20100611,162900,0.7113,0.7117,0.7113,0.7117
NZDCAD,20100611,163000,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100611,163100,0.7117,0.7117,0.7115,0.7115
NZDCAD,20100611,163200,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100611,163300,0.7118,0.7119,0.7118,0.7119
NZDCAD,20100611,163400,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100611,163500,0.7120,0.7120,0.7118,0.7118
NZDCAD,20100611,163600,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100611,163700,0.7121,0.7122,0.7120,0.7120
NZDCAD,20100611,163800,0.7119,0.7119,0.7118,0.7118
NZDCAD,20100611,163900,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100611,164000,0.7118,0.7118,0.7114,0.7114
NZDCAD,20100611,164100,0.7113,0.7114,0.7113,0.7114
NZDCAD,20100611,164200,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100611,164300,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100611,164400,0.7118,0.7120,0.7118,0.7120
NZDCAD,20100611,164500,0.7120,0.7120,0.7119,0.7119
NZDCAD,20100611,164600,0.7118,0.7118,0.7117,0.7117
NZDCAD,20100611,164700,0.7118,0.7118,0.7118,0.7118
NZDCAD,20100611,164800,0.7119,0.7120,0.7119,0.7120
NZDCAD,20100611,164900,0.7120,0.7120,0.7120,0.7120
NZDCAD,20100611,165000,0.7120,0.7121,0.7120,0.7120
NZDCAD,20100611,165100,0.7120,0.7121,0.7120,0.7121
NZDCAD,20100611,165200,0.7121,0.7121,0.7120,0.7121
NZDCAD,20100611,165300,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100611,165400,0.7123,0.7123,0.7120,0.7122
NZDCAD,20100611,165500,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100611,165600,0.7126,0.7127,0.7126,0.7126
NZDCAD,20100611,165700,0.7126,0.7132,0.7126,0.7132
NZDCAD,20100611,165800,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100611,165900,0.7128,0.7128,0.7126,0.7126
NZDCAD,20100611,170000,0.7125,0.7125,0.7122,0.7125
NZDCAD,20100611,170100,0.7126,0.7127,0.7125,0.7126
NZDCAD,20100611,170200,0.7127,0.7131,0.7127,0.7131
NZDCAD,20100611,170300,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100611,170400,0.7131,0.7132,0.7131,0.7131
NZDCAD,20100611,170500,0.7131,0.7132,0.7129,0.7132
NZDCAD,20100611,170600,0.7135,0.7135,0.7130,0.7130
NZDCAD,20100611,170700,0.7128,0.7131,0.7128,0.7131
NZDCAD,20100611,170800,0.7130,0.7133,0.7128,0.7133
NZDCAD,20100611,170900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100611,171000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100611,171100,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100611,171200,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100611,171300,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100611,171400,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100611,171500,0.7127,0.7127,0.7124,0.7125
NZDCAD,20100611,171600,0.7126,0.7127,0.7125,0.7126
NZDCAD,20100611,171700,0.7127,0.7128,0.7126,0.7126
NZDCAD,20100611,171800,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100611,171900,0.7124,0.7124,0.7121,0.7121
NZDCAD,20100611,172000,0.7122,0.7125,0.7122,0.7125
NZDCAD,20100611,172100,0.7124,0.7124,0.7122,0.7122
NZDCAD,20100611,172200,0.7123,0.7125,0.7123,0.7125
NZDCAD,20100611,172300,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100611,172400,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100611,172500,0.7128,0.7128,0.7127,0.7128
NZDCAD,20100611,172600,0.7129,0.7129,0.7129,0.7129
NZDCAD,20100611,172700,0.7128,0.7128,0.7126,0.7128
NZDCAD,20100611,172800,0.7128,0.7131,0.7128,0.7129
NZDCAD,20100611,172900,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100611,173000,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100611,173100,0.7131,0.7134,0.7131,0.7134
NZDCAD,20100611,173200,0.7133,0.7133,0.7130,0.7130
NZDCAD,20100611,173300,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100611,173400,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100611,173500,0.7130,0.7131,0.7129,0.7129
NZDCAD,20100611,173600,0.7129,0.7131,0.7129,0.7130
NZDCAD,20100611,173700,0.7129,0.7131,0.7129,0.7129
NZDCAD,20100611,173800,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100611,173900,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100611,174000,0.7127,0.7131,0.7127,0.7131
NZDCAD,20100611,174100,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100611,174200,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100611,174300,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100611,174400,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100611,174500,0.7132,0.7132,0.7129,0.7129
NZDCAD,20100611,174600,0.7129,0.7129,0.7128,0.7129
NZDCAD,20100611,174700,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100611,174800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100611,174900,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100611,175000,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100611,175100,0.7125,0.7128,0.7125,0.7126
NZDCAD,20100611,175200,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100611,175300,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100611,175400,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100611,175500,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100611,175600,0.7124,0.7124,0.7123,0.7124
NZDCAD,20100611,175700,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100611,175800,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100611,175900,0.7123,0.7123,0.7119,0.7120
NZDCAD,20100611,180000,0.7121,0.7121,0.7113,0.7113
NZDCAD,20100611,180100,0.7114,0.7115,0.7113,0.7113
NZDCAD,20100611,180200,0.7114,0.7117,0.7114,0.7117
NZDCAD,20100611,180300,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100611,180400,0.7121,0.7121,0.7121,0.7121
NZDCAD,20100611,180500,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100611,180600,0.7124,0.7124,0.7123,0.7123
NZDCAD,20100611,180700,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100611,180800,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100611,180900,0.7121,0.7123,0.7121,0.7123
NZDCAD,20100611,181000,0.7123,0.7123,0.7123,0.7123
NZDCAD,20100611,181100,0.7122,0.7122,0.7121,0.7122
NZDCAD,20100611,181200,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100611,181300,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100611,181400,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100611,181500,0.7124,0.7124,0.7124,0.7124
NZDCAD,20100611,181600,0.7123,0.7123,0.7122,0.7122
NZDCAD,20100611,181700,0.7123,0.7124,0.7123,0.7124
NZDCAD,20100611,181800,0.7124,0.7125,0.7124,0.7124
NZDCAD,20100611,181900,0.7124,0.7125,0.7124,0.7125
NZDCAD,20100611,182000,0.7125,0.7127,0.7125,0.7126
NZDCAD,20100611,182100,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100611,182200,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100611,182300,0.7128,0.7129,0.7128,0.7128
NZDCAD,20100611,182400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100611,182500,0.7128,0.7128,0.7125,0.7125
NZDCAD,20100611,182600,0.7124,0.7124,0.7114,0.7114
NZDCAD,20100611,182700,0.7114,0.7114,0.7111,0.7111
NZDCAD,20100611,182800,0.7110,0.7115,0.7110,0.7115
NZDCAD,20100611,182900,0.7115,0.7117,0.7115,0.7117
NZDCAD,20100611,183000,0.7117,0.7118,0.7117,0.7118
NZDCAD,20100611,183100,0.7119,0.7121,0.7119,0.7121
NZDCAD,20100611,183200,0.7121,0.7121,0.7119,0.7119
NZDCAD,20100611,183300,0.7118,0.7121,0.7118,0.7121
NZDCAD,20100611,183400,0.7121,0.7124,0.7121,0.7124
NZDCAD,20100611,183500,0.7125,0.7127,0.7125,0.7127
NZDCAD,20100611,183600,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100611,183700,0.7128,0.7128,0.7127,0.7127
NZDCAD,20100611,183800,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100611,183900,0.7127,0.7129,0.7127,0.7129
NZDCAD,20100611,184000,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100611,184100,0.7131,0.7131,0.7131,0.7131
NZDCAD,20100611,184200,0.7129,0.7131,0.7128,0.7131
NZDCAD,20100611,184300,0.7130,0.7130,0.7128,0.7128
NZDCAD,20100611,184400,0.7129,0.7130,0.7128,0.7129
NZDCAD,20100611,184500,0.7129,0.7129,0.7127,0.7127
NZDCAD,20100611,184600,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100611,184700,0.7127,0.7127,0.7125,0.7126
NZDCAD,20100611,184800,0.7126,0.7126,0.7126,0.7126
NZDCAD,20100611,184900,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100611,185000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100611,185100,0.7126,0.7127,0.7126,0.7127
NZDCAD,20100611,185200,0.7127,0.7127,0.7127,0.7127
NZDCAD,20100611,185300,0.7126,0.7126,0.7125,0.7125
NZDCAD,20100611,185400,0.7125,0.7126,0.7125,0.7125
NZDCAD,20100611,185500,0.7125,0.7125,0.7124,0.7124
NZDCAD,20100611,185600,0.7124,0.7128,0.7124,0.7128
NZDCAD,20100611,185700,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100611,185800,0.7128,0.7128,0.7128,0.7128
NZDCAD,20100611,185900,0.7128,0.7129,0.7128,0.7129
NZDCAD,20100611,190000,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100611,190100,0.7130,0.7131,0.7130,0.7131
NZDCAD,20100611,190200,0.7132,0.7133,0.7132,0.7132
NZDCAD,20100611,190300,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100611,190400,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100611,190500,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100611,190600,0.7131,0.7131,0.7130,0.7130
NZDCAD,20100611,190700,0.7130,0.7132,0.7130,0.7132
NZDCAD,20100611,190800,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100611,190900,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100611,191000,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100611,191100,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100611,191200,0.7134,0.7137,0.7134,0.7137
NZDCAD,20100611,191300,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100611,191400,0.7134,0.7134,0.7133,0.7133
NZDCAD,20100611,191500,0.7133,0.7136,0.7133,0.7136
NZDCAD,20100611,191600,0.7136,0.7138,0.7136,0.7138
NZDCAD,20100611,191700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100611,191800,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100611,191900,0.7137,0.7139,0.7137,0.7139
NZDCAD,20100611,192000,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100611,192100,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,192200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,192300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,192400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,192500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100611,192600,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100611,192700,0.7137,0.7138,0.7136,0.7138
NZDCAD,20100611,192800,0.7139,0.7139,0.7137,0.7137
NZDCAD,20100611,192900,0.7136,0.7138,0.7136,0.7136
NZDCAD,20100611,193000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100611,193100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,193200,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100611,193300,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100611,193400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,193500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,193600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100611,193700,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100611,193800,0.7134,0.7138,0.7134,0.7136
NZDCAD,20100611,193900,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100611,194000,0.7136,0.7138,0.7136,0.7137
NZDCAD,20100611,194100,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100611,194200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100611,194300,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100611,194400,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100611,194500,0.7138,0.7140,0.7138,0.7140
NZDCAD,20100611,194600,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100611,194700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100611,194800,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100611,194900,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100611,195000,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100611,195100,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100611,195200,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100611,195300,0.7142,0.7142,0.7142,0.7142
NZDCAD,20100611,195400,0.7142,0.7142,0.7139,0.7139
NZDCAD,20100611,195500,0.7137,0.7137,0.7136,0.7136
NZDCAD,20100611,195600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100611,195700,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,195800,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100611,195900,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,200000,0.7135,0.7138,0.7135,0.7138
NZDCAD,20100611,200100,0.7137,0.7137,0.7137,0.7137
NZDCAD,20100611,200200,0.7138,0.7138,0.7136,0.7137
NZDCAD,20100611,200300,0.7138,0.7138,0.7135,0.7135
NZDCAD,20100611,200400,0.7135,0.7139,0.7135,0.7139
NZDCAD,20100611,200500,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100611,200600,0.7137,0.7140,0.7137,0.7140
NZDCAD,20100611,200700,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100611,200800,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100611,200900,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100611,201000,0.7138,0.7138,0.7137,0.7137
NZDCAD,20100611,201100,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100611,201200,0.7133,0.7133,0.7131,0.7131
NZDCAD,20100611,201300,0.7131,0.7133,0.7131,0.7133
NZDCAD,20100611,201400,0.7134,0.7135,0.7133,0.7134
NZDCAD,20100611,201500,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100611,201600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100611,201700,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100611,201800,0.7131,0.7132,0.7131,0.7132
NZDCAD,20100611,201900,0.7133,0.7135,0.7133,0.7134
NZDCAD,20100611,202000,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100611,202100,0.7136,0.7136,0.7134,0.7134
NZDCAD,20100611,202200,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100611,202300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100611,202400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,202500,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100611,202600,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,202700,0.7134,0.7136,0.7134,0.7136
NZDCAD,20100611,202800,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,202900,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100611,203000,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100611,203100,0.7132,0.7134,0.7132,0.7132
NZDCAD,20100611,203200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100611,203300,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100611,203400,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,203500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,203600,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100611,203700,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100611,203800,0.7134,0.7136,0.7134,0.7135
NZDCAD,20100611,203900,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100611,204000,0.7136,0.7136,0.7135,0.7135
NZDCAD,20100611,204100,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100611,204200,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100611,204300,0.7132,0.7132,0.7130,0.7130
NZDCAD,20100611,204400,0.7129,0.7129,0.7128,0.7128
NZDCAD,20100611,204500,0.7127,0.7127,0.7125,0.7125
NZDCAD,20100611,204600,0.7125,0.7125,0.7121,0.7121
NZDCAD,20100611,204700,0.7122,0.7122,0.7122,0.7122
NZDCAD,20100611,204800,0.7122,0.7124,0.7122,0.7124
NZDCAD,20100611,204900,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100611,205000,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100611,205100,0.7125,0.7125,0.7124,0.7125
NZDCAD,20100611,205200,0.7125,0.7125,0.7125,0.7125
NZDCAD,20100611,205300,0.7125,0.7126,0.7125,0.7126
NZDCAD,20100611,205400,0.7127,0.7128,0.7127,0.7128
NZDCAD,20100611,205500,0.7128,0.7132,0.7128,0.7131
NZDCAD,20100611,205600,0.7131,0.7131,0.7128,0.7128
NZDCAD,20100611,205700,0.7129,0.7131,0.7129,0.7131
NZDCAD,20100611,205800,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100611,205900,0.7135,0.7136,0.7134,0.7134
NZDCAD,20100611,210000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,210100,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100611,210200,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100611,210300,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100611,210400,0.7132,0.7134,0.7132,0.7134
NZDCAD,20100611,210500,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100611,210600,0.7133,0.7133,0.7132,0.7132
NZDCAD,20100611,210700,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100611,210800,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100611,210900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,211000,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,211100,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100611,211200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,211300,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,211400,0.7134,0.7135,0.7134,0.7135
NZDCAD,20100611,211500,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,211600,0.7134,0.7134,0.7132,0.7132
NZDCAD,20100611,211700,0.7132,0.7132,0.7131,0.7132
NZDCAD,20100611,211800,0.7132,0.7132,0.7131,0.7131
NZDCAD,20100611,211900,0.7132,0.7133,0.7132,0.7133
NZDCAD,20100611,212000,0.7133,0.7134,0.7133,0.7134
NZDCAD,20100611,212100,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100611,212200,0.7133,0.7133,0.7133,0.7133
NZDCAD,20100611,212300,0.7133,0.7133,0.7132,0.7133
NZDCAD,20100611,212400,0.7132,0.7136,0.7132,0.7136
NZDCAD,20100611,212500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,212600,0.7135,0.7135,0.7134,0.7134
NZDCAD,20100611,212700,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,212800,0.7135,0.7135,0.7132,0.7132
NZDCAD,20100611,212900,0.7133,0.7135,0.7133,0.7135
NZDCAD,20100611,213000,0.7136,0.7137,0.7136,0.7137
NZDCAD,20100611,213100,0.7138,0.7140,0.7138,0.7139
NZDCAD,20100611,213200,0.7139,0.7139,0.7138,0.7138
NZDCAD,20100611,213300,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100611,213400,0.7138,0.7138,0.7136,0.7136
NZDCAD,20100611,213500,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,213600,0.7137,0.7138,0.7137,0.7138
NZDCAD,20100611,213700,0.7137,0.7137,0.7135,0.7135
NZDCAD,20100611,213800,0.7135,0.7135,0.7133,0.7133
NZDCAD,20100611,213900,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,214000,0.7135,0.7136,0.7135,0.7135
NZDCAD,20100611,214100,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,214200,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,214300,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,214400,0.7135,0.7135,0.7135,0.7135
NZDCAD,20100611,214500,0.7135,0.7136,0.7135,0.7136
NZDCAD,20100611,214600,0.7136,0.7136,0.7136,0.7136
NZDCAD,20100611,214700,0.7138,0.7138,0.7138,0.7138
NZDCAD,20100611,214800,0.7138,0.7139,0.7137,0.7137
NZDCAD,20100611,214900,0.7136,0.7139,0.7136,0.7139
NZDCAD,20100611,215000,0.7141,0.7141,0.7141,0.7141
NZDCAD,20100611,215100,0.7140,0.7141,0.7140,0.7141
NZDCAD,20100611,215200,0.7140,0.7140,0.7140,0.7140
NZDCAD,20100611,215300,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100611,215400,0.7140,0.7140,0.7139,0.7139
NZDCAD,20100611,215500,0.7138,0.7138,0.7135,0.7136
NZDCAD,20100611,215600,0.7137,0.7140,0.7137,0.7140
NZDCAD,20100611,215700,0.7141,0.7142,0.7140,0.7141
NZDCAD,20100611,215800,0.7141,0.7141,0.7140,0.7140
NZDCAD,20100611,215900,0.7139,0.7140,0.7139,0.7140
NZDCAD,20100611,220000,0.7141,0.7141,0.7140,0.7140
CADCHF,20100611,000100,1.1086,1.1087,1.1086,1.1087
CADCHF,20100611,000200,1.1088,1.1088,1.1087,1.1087
CADCHF,20100611,000300,1.1087,1.1088,1.1087,1.1088
CADCHF,20100611,000400,1.1088,1.1088,1.1087,1.1087
CADCHF,20100611,000500,1.1087,1.1087,1.1087,1.1087
CADCHF,20100611,000600,1.1087,1.1088,1.1087,1.1088
CADCHF,20100611,000700,1.1088,1.1088,1.1088,1.1088
CADCHF,20100611,000800,1.1087,1.1087,1.1086,1.1086
CADCHF,20100611,000900,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,001000,1.1085,1.1085,1.1084,1.1084
CADCHF,20100611,001100,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,001200,1.1083,1.1083,1.1082,1.1083
CADCHF,20100611,001300,1.1083,1.1083,1.1083,1.1083
CADCHF,20100611,001400,1.1082,1.1084,1.1082,1.1084
CADCHF,20100611,001500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,001600,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,001700,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,001800,1.1082,1.1082,1.1077,1.1077
CADCHF,20100611,001900,1.1077,1.1079,1.1077,1.1079
CADCHF,20100611,002000,1.1080,1.1082,1.1080,1.1082
CADCHF,20100611,002100,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,002200,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,002300,1.1081,1.1081,1.1079,1.1079
CADCHF,20100611,002400,1.1081,1.1082,1.1080,1.1082
CADCHF,20100611,002500,1.1081,1.1081,1.1077,1.1080
CADCHF,20100611,002600,1.1081,1.1081,1.1079,1.1079
CADCHF,20100611,002700,1.1079,1.1086,1.1079,1.1084
CADCHF,20100611,002800,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,002900,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,003000,1.1082,1.1085,1.1082,1.1084
CADCHF,20100611,003100,1.1083,1.1083,1.1079,1.1083
CADCHF,20100611,003200,1.1083,1.1083,1.1082,1.1082
CADCHF,20100611,003300,1.1081,1.1084,1.1081,1.1082
CADCHF,20100611,003400,1.1081,1.1084,1.1081,1.1083
CADCHF,20100611,003500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,003600,1.1084,1.1085,1.1084,1.1085
CADCHF,20100611,003700,1.1084,1.1089,1.1084,1.1089
CADCHF,20100611,003800,1.1089,1.1089,1.1086,1.1086
CADCHF,20100611,003900,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,004000,1.1084,1.1086,1.1084,1.1086
CADCHF,20100611,004100,1.1086,1.1088,1.1086,1.1088
CADCHF,20100611,004200,1.1087,1.1087,1.1086,1.1087
CADCHF,20100611,004300,1.1086,1.1089,1.1086,1.1088
CADCHF,20100611,004400,1.1087,1.1088,1.1087,1.1088
CADCHF,20100611,004500,1.1087,1.1087,1.1086,1.1086
CADCHF,20100611,004600,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,004700,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,004800,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,004900,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,005000,1.1083,1.1084,1.1082,1.1083
CADCHF,20100611,005100,1.1084,1.1084,1.1083,1.1084
CADCHF,20100611,005200,1.1083,1.1083,1.1082,1.1082
CADCHF,20100611,005300,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,005400,1.1082,1.1083,1.1082,1.1082
CADCHF,20100611,005500,1.1082,1.1083,1.1082,1.1083
CADCHF,20100611,005600,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,005700,1.1084,1.1085,1.1084,1.1085
CADCHF,20100611,005800,1.1086,1.1088,1.1086,1.1086
CADCHF,20100611,005900,1.1085,1.1085,1.1082,1.1082
CADCHF,20100611,010000,1.1082,1.1083,1.1082,1.1083
CADCHF,20100611,010100,1.1083,1.1083,1.1081,1.1082
CADCHF,20100611,010200,1.1082,1.1084,1.1082,1.1084
CADCHF,20100611,010300,1.1083,1.1087,1.1083,1.1087
CADCHF,20100611,010400,1.1088,1.1088,1.1086,1.1087
CADCHF,20100611,010500,1.1088,1.1088,1.1086,1.1086
CADCHF,20100611,010600,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,010700,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,010800,1.1084,1.1085,1.1084,1.1085
CADCHF,20100611,010900,1.1085,1.1089,1.1084,1.1089
CADCHF,20100611,011000,1.1088,1.1088,1.1086,1.1086
CADCHF,20100611,011100,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,011200,1.1085,1.1086,1.1085,1.1086
CADCHF,20100611,011300,1.1085,1.1086,1.1084,1.1086
CADCHF,20100611,011400,1.1087,1.1089,1.1087,1.1089
CADCHF,20100611,011500,1.1089,1.1093,1.1089,1.1093
CADCHF,20100611,011600,1.1093,1.1093,1.1087,1.1087
CADCHF,20100611,011700,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,011800,1.1086,1.1088,1.1086,1.1088
CADCHF,20100611,011900,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,012000,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,012100,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,012200,1.1089,1.1089,1.1088,1.1089
CADCHF,20100611,012300,1.1090,1.1091,1.1090,1.1091
CADCHF,20100611,012400,1.1092,1.1093,1.1092,1.1093
CADCHF,20100611,012500,1.1094,1.1095,1.1094,1.1094
CADCHF,20100611,012600,1.1093,1.1097,1.1093,1.1097
CADCHF,20100611,012700,1.1096,1.1096,1.1095,1.1095
CADCHF,20100611,012800,1.1095,1.1095,1.1093,1.1093
CADCHF,20100611,012900,1.1093,1.1094,1.1093,1.1094
CADCHF,20100611,013000,1.1095,1.1095,1.1093,1.1093
CADCHF,20100611,013100,1.1093,1.1094,1.1093,1.1094
CADCHF,20100611,013200,1.1094,1.1095,1.1094,1.1095
CADCHF,20100611,013300,1.1095,1.1095,1.1094,1.1095
CADCHF,20100611,013400,1.1095,1.1095,1.1095,1.1095
CADCHF,20100611,013500,1.1095,1.1095,1.1095,1.1095
CADCHF,20100611,013600,1.1095,1.1095,1.1095,1.1095
CADCHF,20100611,013700,1.1095,1.1095,1.1094,1.1094
CADCHF,20100611,013800,1.1093,1.1093,1.1092,1.1092
CADCHF,20100611,013900,1.1091,1.1091,1.1091,1.1091
CADCHF,20100611,014000,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,014100,1.1091,1.1091,1.1091,1.1091
CADCHF,20100611,014200,1.1091,1.1093,1.1091,1.1091
CADCHF,20100611,014300,1.1090,1.1090,1.1089,1.1089
CADCHF,20100611,014400,1.1089,1.1090,1.1087,1.1087
CADCHF,20100611,014500,1.1086,1.1086,1.1082,1.1084
CADCHF,20100611,014600,1.1085,1.1086,1.1085,1.1086
CADCHF,20100611,014700,1.1086,1.1088,1.1086,1.1088
CADCHF,20100611,014800,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,014900,1.1089,1.1089,1.1086,1.1086
CADCHF,20100611,015000,1.1085,1.1085,1.1085,1.1085
CADCHF,20100611,015100,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,015200,1.1084,1.1086,1.1084,1.1086
CADCHF,20100611,015300,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,015400,1.1084,1.1085,1.1084,1.1084
CADCHF,20100611,015500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,015600,1.1084,1.1086,1.1084,1.1086
CADCHF,20100611,015700,1.1086,1.1089,1.1086,1.1088
CADCHF,20100611,015800,1.1088,1.1088,1.1085,1.1086
CADCHF,20100611,015900,1.1088,1.1088,1.1086,1.1086
CADCHF,20100611,020000,1.1086,1.1089,1.1086,1.1089
CADCHF,20100611,020100,1.1087,1.1088,1.1087,1.1087
CADCHF,20100611,020200,1.1086,1.1089,1.1086,1.1089
CADCHF,20100611,020300,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,020400,1.1091,1.1091,1.1089,1.1089
CADCHF,20100611,020500,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,020600,1.1089,1.1090,1.1089,1.1090
CADCHF,20100611,020700,1.1090,1.1090,1.1087,1.1087
CADCHF,20100611,020800,1.1086,1.1086,1.1083,1.1084
CADCHF,20100611,020900,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,021000,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,021100,1.1081,1.1082,1.1081,1.1082
CADCHF,20100611,021200,1.1082,1.1086,1.1082,1.1086
CADCHF,20100611,021300,1.1087,1.1087,1.1084,1.1084
CADCHF,20100611,021400,1.1083,1.1084,1.1082,1.1084
CADCHF,20100611,021500,1.1084,1.1085,1.1084,1.1084
CADCHF,20100611,021600,1.1084,1.1084,1.1081,1.1081
CADCHF,20100611,021700,1.1081,1.1081,1.1080,1.1080
CADCHF,20100611,021800,1.1079,1.1082,1.1079,1.1082
CADCHF,20100611,021900,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,022000,1.1080,1.1082,1.1080,1.1082
CADCHF,20100611,022100,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,022200,1.1082,1.1083,1.1082,1.1082
CADCHF,20100611,022300,1.1082,1.1083,1.1082,1.1083
CADCHF,20100611,022400,1.1083,1.1083,1.1083,1.1083
CADCHF,20100611,022500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,022600,1.1084,1.1084,1.1082,1.1082
CADCHF,20100611,022700,1.1082,1.1084,1.1081,1.1084
CADCHF,20100611,022800,1.1084,1.1084,1.1082,1.1082
CADCHF,20100611,022900,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,023000,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,023100,1.1081,1.1081,1.1080,1.1081
CADCHF,20100611,023200,1.1081,1.1081,1.1081,1.1081
CADCHF,20100611,023300,1.1080,1.1080,1.1079,1.1079
CADCHF,20100611,023400,1.1079,1.1082,1.1079,1.1081
CADCHF,20100611,023500,1.1080,1.1080,1.1079,1.1079
CADCHF,20100611,023600,1.1079,1.1079,1.1079,1.1079
CADCHF,20100611,023700,1.1079,1.1080,1.1078,1.1078
CADCHF,20100611,023800,1.1077,1.1077,1.1076,1.1076
CADCHF,20100611,023900,1.1076,1.1076,1.1075,1.1076
CADCHF,20100611,024000,1.1076,1.1077,1.1076,1.1077
CADCHF,20100611,024100,1.1077,1.1077,1.1075,1.1075
CADCHF,20100611,024200,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,024300,1.1076,1.1079,1.1076,1.1079
CADCHF,20100611,024400,1.1079,1.1079,1.1075,1.1075
CADCHF,20100611,024500,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,024600,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,024700,1.1073,1.1075,1.1073,1.1075
CADCHF,20100611,024800,1.1076,1.1078,1.1076,1.1077
CADCHF,20100611,024900,1.1077,1.1081,1.1077,1.1081
CADCHF,20100611,025000,1.1081,1.1082,1.1081,1.1082
CADCHF,20100611,025100,1.1082,1.1083,1.1082,1.1083
CADCHF,20100611,025200,1.1084,1.1084,1.1082,1.1082
CADCHF,20100611,025300,1.1083,1.1084,1.1083,1.1084
CADCHF,20100611,025400,1.1085,1.1086,1.1085,1.1086
CADCHF,20100611,025500,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,025600,1.1085,1.1085,1.1084,1.1084
CADCHF,20100611,025700,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,025800,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,025900,1.1083,1.1086,1.1083,1.1086
CADCHF,20100611,030000,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,030100,1.1087,1.1087,1.1086,1.1086
CADCHF,20100611,030200,1.1086,1.1087,1.1086,1.1087
CADCHF,20100611,030300,1.1087,1.1087,1.1086,1.1087
CADCHF,20100611,030400,1.1089,1.1089,1.1086,1.1086
CADCHF,20100611,030500,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,030600,1.1086,1.1086,1.1084,1.1086
CADCHF,20100611,030700,1.1087,1.1088,1.1087,1.1087
CADCHF,20100611,030800,1.1086,1.1089,1.1086,1.1089
CADCHF,20100611,030900,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,031000,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,031100,1.1088,1.1088,1.1088,1.1088
CADCHF,20100611,031200,1.1088,1.1088,1.1086,1.1086
CADCHF,20100611,031300,1.1086,1.1087,1.1086,1.1087
CADCHF,20100611,031400,1.1087,1.1087,1.1086,1.1086
CADCHF,20100611,031500,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,031600,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,031700,1.1086,1.1088,1.1086,1.1088
CADCHF,20100611,031800,1.1088,1.1089,1.1088,1.1088
CADCHF,20100611,031900,1.1088,1.1088,1.1087,1.1087
CADCHF,20100611,032000,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,032100,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,032200,1.1086,1.1087,1.1086,1.1087
CADCHF,20100611,032300,1.1087,1.1087,1.1086,1.1086
CADCHF,20100611,032400,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,032500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,032600,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,032700,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,032800,1.1083,1.1084,1.1083,1.1084
CADCHF,20100611,032900,1.1084,1.1086,1.1084,1.1085
CADCHF,20100611,033000,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,033100,1.1084,1.1084,1.1082,1.1082
CADCHF,20100611,033200,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,033300,1.1082,1.1082,1.1081,1.1082
CADCHF,20100611,033400,1.1082,1.1082,1.1081,1.1081
CADCHF,20100611,033500,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,033600,1.1081,1.1081,1.1079,1.1079
CADCHF,20100611,033700,1.1080,1.1081,1.1080,1.1081
CADCHF,20100611,033800,1.1081,1.1081,1.1081,1.1081
CADCHF,20100611,033900,1.1082,1.1083,1.1082,1.1083
CADCHF,20100611,034000,1.1083,1.1084,1.1083,1.1084
CADCHF,20100611,034100,1.1083,1.1083,1.1083,1.1083
CADCHF,20100611,034200,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,034300,1.1084,1.1084,1.1082,1.1084
CADCHF,20100611,034400,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,034500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,034600,1.1084,1.1084,1.1079,1.1079
CADCHF,20100611,034700,1.1079,1.1079,1.1079,1.1079
CADCHF,20100611,034800,1.1079,1.1079,1.1079,1.1079
CADCHF,20100611,034900,1.1079,1.1079,1.1075,1.1075
CADCHF,20100611,035000,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,035100,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,035200,1.1075,1.1077,1.1075,1.1077
CADCHF,20100611,035300,1.1077,1.1077,1.1075,1.1075
CADCHF,20100611,035400,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,035500,1.1076,1.1077,1.1076,1.1077
CADCHF,20100611,035600,1.1077,1.1077,1.1075,1.1075
CADCHF,20100611,035700,1.1077,1.1079,1.1077,1.1079
CADCHF,20100611,035800,1.1079,1.1079,1.1078,1.1078
CADCHF,20100611,035900,1.1078,1.1079,1.1078,1.1079
CADCHF,20100611,040000,1.1079,1.1079,1.1077,1.1079
CADCHF,20100611,040100,1.1080,1.1080,1.1080,1.1080
CADCHF,20100611,040200,1.1080,1.1081,1.1079,1.1079
CADCHF,20100611,040300,1.1079,1.1079,1.1077,1.1077
CADCHF,20100611,040400,1.1076,1.1077,1.1075,1.1077
CADCHF,20100611,040500,1.1078,1.1080,1.1078,1.1080
CADCHF,20100611,040600,1.1081,1.1081,1.1079,1.1079
CADCHF,20100611,040700,1.1079,1.1079,1.1074,1.1074
CADCHF,20100611,040800,1.1074,1.1075,1.1074,1.1074
CADCHF,20100611,040900,1.1073,1.1075,1.1073,1.1075
CADCHF,20100611,041000,1.1076,1.1077,1.1075,1.1075
CADCHF,20100611,041100,1.1074,1.1074,1.1074,1.1074
CADCHF,20100611,041200,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,041300,1.1072,1.1073,1.1072,1.1073
CADCHF,20100611,041400,1.1073,1.1073,1.1070,1.1070
CADCHF,20100611,041500,1.1070,1.1071,1.1070,1.1071
CADCHF,20100611,041600,1.1071,1.1072,1.1071,1.1072
CADCHF,20100611,041700,1.1073,1.1073,1.1073,1.1073
CADCHF,20100611,041800,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,041900,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,042000,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,042100,1.1072,1.1073,1.1072,1.1073
CADCHF,20100611,042200,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,042300,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,042400,1.1071,1.1071,1.1070,1.1070
CADCHF,20100611,042500,1.1070,1.1070,1.1070,1.1070
CADCHF,20100611,042600,1.1071,1.1073,1.1071,1.1073
CADCHF,20100611,042700,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,042800,1.1072,1.1072,1.1071,1.1071
CADCHF,20100611,042900,1.1072,1.1072,1.1071,1.1071
CADCHF,20100611,043000,1.1071,1.1071,1.1070,1.1070
CADCHF,20100611,043100,1.1070,1.1071,1.1070,1.1071
CADCHF,20100611,043200,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,043300,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,043400,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,043500,1.1073,1.1075,1.1073,1.1075
CADCHF,20100611,043600,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,043700,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,043800,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,043900,1.1075,1.1075,1.1073,1.1073
CADCHF,20100611,044000,1.1073,1.1073,1.1073,1.1073
CADCHF,20100611,044100,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,044200,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,044300,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,044400,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,044500,1.1072,1.1072,1.1070,1.1070
CADCHF,20100611,044600,1.1070,1.1070,1.1068,1.1068
CADCHF,20100611,044700,1.1067,1.1067,1.1066,1.1066
CADCHF,20100611,044800,1.1068,1.1069,1.1068,1.1068
CADCHF,20100611,044900,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,045000,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,045100,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,045200,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,045300,1.1068,1.1070,1.1068,1.1068
CADCHF,20100611,045400,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,045500,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,045600,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,045700,1.1069,1.1070,1.1069,1.1070
CADCHF,20100611,045800,1.1070,1.1070,1.1068,1.1068
CADCHF,20100611,045900,1.1067,1.1067,1.1063,1.1063
CADCHF,20100611,050000,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,050100,1.1063,1.1065,1.1063,1.1065
CADCHF,20100611,050200,1.1065,1.1066,1.1065,1.1066
CADCHF,20100611,050300,1.1066,1.1066,1.1064,1.1064
CADCHF,20100611,050400,1.1063,1.1064,1.1061,1.1064
CADCHF,20100611,050500,1.1065,1.1066,1.1065,1.1065
CADCHF,20100611,050600,1.1066,1.1066,1.1065,1.1065
CADCHF,20100611,050700,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,050800,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,050900,1.1065,1.1066,1.1065,1.1066
CADCHF,20100611,051000,1.1066,1.1066,1.1065,1.1065
CADCHF,20100611,051100,1.1065,1.1065,1.1063,1.1063
CADCHF,20100611,051200,1.1063,1.1065,1.1063,1.1065
CADCHF,20100611,051300,1.1066,1.1068,1.1066,1.1068
CADCHF,20100611,051400,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,051500,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,051600,1.1068,1.1069,1.1067,1.1069
CADCHF,20100611,051700,1.1070,1.1070,1.1067,1.1067
CADCHF,20100611,051800,1.1067,1.1068,1.1067,1.1068
CADCHF,20100611,051900,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,052000,1.1069,1.1070,1.1069,1.1070
CADCHF,20100611,052100,1.1070,1.1070,1.1068,1.1068
CADCHF,20100611,052200,1.1067,1.1067,1.1066,1.1066
CADCHF,20100611,052300,1.1065,1.1066,1.1065,1.1066
CADCHF,20100611,052400,1.1067,1.1068,1.1066,1.1066
CADCHF,20100611,052500,1.1066,1.1066,1.1066,1.1066
CADCHF,20100611,052600,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,052700,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,052800,1.1066,1.1066,1.1065,1.1065
CADCHF,20100611,052900,1.1065,1.1066,1.1065,1.1066
CADCHF,20100611,053000,1.1066,1.1066,1.1065,1.1065
CADCHF,20100611,053100,1.1066,1.1066,1.1066,1.1066
CADCHF,20100611,053200,1.1066,1.1067,1.1066,1.1066
CADCHF,20100611,053300,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,053400,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,053500,1.1065,1.1065,1.1063,1.1063
CADCHF,20100611,053600,1.1063,1.1065,1.1063,1.1065
CADCHF,20100611,053700,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,053800,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,053900,1.1065,1.1066,1.1065,1.1066
CADCHF,20100611,054000,1.1066,1.1066,1.1066,1.1066
CADCHF,20100611,054100,1.1066,1.1067,1.1066,1.1066
CADCHF,20100611,054200,1.1066,1.1066,1.1066,1.1066
CADCHF,20100611,054300,1.1066,1.1068,1.1066,1.1067
CADCHF,20100611,054400,1.1066,1.1066,1.1063,1.1063
CADCHF,20100611,054500,1.1063,1.1063,1.1062,1.1062
CADCHF,20100611,054600,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,054700,1.1064,1.1065,1.1064,1.1065
CADCHF,20100611,054800,1.1065,1.1068,1.1065,1.1068
CADCHF,20100611,054900,1.1068,1.1068,1.1067,1.1067
CADCHF,20100611,055000,1.1067,1.1067,1.1067,1.1067
CADCHF,20100611,055100,1.1066,1.1066,1.1064,1.1064
CADCHF,20100611,055200,1.1064,1.1064,1.1063,1.1063
CADCHF,20100611,055300,1.1062,1.1063,1.1062,1.1063
CADCHF,20100611,055400,1.1065,1.1065,1.1062,1.1062
CADCHF,20100611,055500,1.1062,1.1063,1.1062,1.1063
CADCHF,20100611,055600,1.1062,1.1062,1.1061,1.1061
CADCHF,20100611,055700,1.1061,1.1061,1.1061,1.1061
CADCHF,20100611,055800,1.1061,1.1061,1.1061,1.1061
CADCHF,20100611,055900,1.1062,1.1063,1.1062,1.1063
CADCHF,20100611,060000,1.1063,1.1065,1.1063,1.1063
CADCHF,20100611,060100,1.1062,1.1063,1.1062,1.1063
CADCHF,20100611,060200,1.1062,1.1062,1.1061,1.1061
CADCHF,20100611,060300,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,060400,1.1063,1.1063,1.1062,1.1063
CADCHF,20100611,060500,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,060600,1.1061,1.1063,1.1061,1.1063
CADCHF,20100611,060700,1.1064,1.1064,1.1063,1.1063
CADCHF,20100611,060800,1.1063,1.1065,1.1063,1.1064
CADCHF,20100611,060900,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,061000,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,061100,1.1063,1.1065,1.1063,1.1063
CADCHF,20100611,061200,1.1063,1.1063,1.1062,1.1062
CADCHF,20100611,061300,1.1061,1.1061,1.1061,1.1061
CADCHF,20100611,061400,1.1061,1.1063,1.1061,1.1061
CADCHF,20100611,061500,1.1061,1.1062,1.1061,1.1062
CADCHF,20100611,061600,1.1062,1.1062,1.1061,1.1061
CADCHF,20100611,061700,1.1061,1.1061,1.1061,1.1061
CADCHF,20100611,061800,1.1061,1.1061,1.1061,1.1061
CADCHF,20100611,061900,1.1060,1.1066,1.1059,1.1066
CADCHF,20100611,062000,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,062100,1.1068,1.1072,1.1068,1.1072
CADCHF,20100611,062200,1.1072,1.1075,1.1072,1.1075
CADCHF,20100611,062300,1.1076,1.1077,1.1076,1.1077
CADCHF,20100611,062400,1.1077,1.1077,1.1074,1.1074
CADCHF,20100611,062500,1.1073,1.1075,1.1073,1.1075
CADCHF,20100611,062600,1.1075,1.1075,1.1074,1.1075
CADCHF,20100611,062700,1.1075,1.1076,1.1075,1.1075
CADCHF,20100611,062800,1.1075,1.1077,1.1075,1.1076
CADCHF,20100611,062900,1.1075,1.1077,1.1075,1.1077
CADCHF,20100611,063000,1.1077,1.1077,1.1075,1.1077
CADCHF,20100611,063100,1.1077,1.1077,1.1077,1.1077
CADCHF,20100611,063200,1.1077,1.1077,1.1077,1.1077
CADCHF,20100611,063300,1.1077,1.1078,1.1077,1.1078
CADCHF,20100611,063400,1.1079,1.1079,1.1077,1.1078
CADCHF,20100611,063500,1.1078,1.1078,1.1077,1.1077
CADCHF,20100611,063600,1.1077,1.1077,1.1077,1.1077
CADCHF,20100611,063700,1.1077,1.1077,1.1077,1.1077
CADCHF,20100611,063800,1.1077,1.1077,1.1076,1.1076
CADCHF,20100611,063900,1.1076,1.1080,1.1076,1.1080
CADCHF,20100611,064000,1.1082,1.1083,1.1081,1.1081
CADCHF,20100611,064100,1.1081,1.1081,1.1079,1.1079
CADCHF,20100611,064200,1.1079,1.1081,1.1079,1.1081
CADCHF,20100611,064300,1.1081,1.1081,1.1080,1.1080
CADCHF,20100611,064400,1.1081,1.1082,1.1081,1.1081
CADCHF,20100611,064500,1.1080,1.1081,1.1080,1.1081
CADCHF,20100611,064600,1.1081,1.1082,1.1081,1.1082
CADCHF,20100611,064700,1.1082,1.1083,1.1082,1.1082
CADCHF,20100611,064800,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,064900,1.1082,1.1083,1.1082,1.1083
CADCHF,20100611,065000,1.1084,1.1084,1.1083,1.1084
CADCHF,20100611,065100,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,065200,1.1082,1.1083,1.1081,1.1081
CADCHF,20100611,065300,1.1080,1.1080,1.1079,1.1079
CADCHF,20100611,065400,1.1080,1.1082,1.1080,1.1082
CADCHF,20100611,065500,1.1081,1.1081,1.1079,1.1081
CADCHF,20100611,065600,1.1080,1.1080,1.1079,1.1080
CADCHF,20100611,065700,1.1079,1.1079,1.1078,1.1079
CADCHF,20100611,065800,1.1080,1.1080,1.1077,1.1077
CADCHF,20100611,065900,1.1077,1.1077,1.1072,1.1072
CADCHF,20100611,070000,1.1073,1.1074,1.1072,1.1072
CADCHF,20100611,070100,1.1071,1.1071,1.1070,1.1070
CADCHF,20100611,070200,1.1070,1.1070,1.1070,1.1070
CADCHF,20100611,070300,1.1071,1.1072,1.1071,1.1072
CADCHF,20100611,070400,1.1072,1.1072,1.1071,1.1071
CADCHF,20100611,070500,1.1071,1.1073,1.1070,1.1073
CADCHF,20100611,070600,1.1073,1.1075,1.1073,1.1075
CADCHF,20100611,070700,1.1075,1.1079,1.1075,1.1079
CADCHF,20100611,070800,1.1080,1.1082,1.1080,1.1082
CADCHF,20100611,070900,1.1082,1.1082,1.1079,1.1079
CADCHF,20100611,071000,1.1078,1.1078,1.1077,1.1077
CADCHF,20100611,071100,1.1078,1.1081,1.1078,1.1081
CADCHF,20100611,071200,1.1081,1.1082,1.1080,1.1082
CADCHF,20100611,071300,1.1081,1.1081,1.1075,1.1075
CADCHF,20100611,071400,1.1074,1.1075,1.1074,1.1075
CADCHF,20100611,071500,1.1074,1.1074,1.1072,1.1072
CADCHF,20100611,071600,1.1072,1.1073,1.1072,1.1073
CADCHF,20100611,071700,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,071800,1.1072,1.1073,1.1072,1.1073
CADCHF,20100611,071900,1.1073,1.1075,1.1073,1.1075
CADCHF,20100611,072000,1.1074,1.1074,1.1072,1.1072
CADCHF,20100611,072100,1.1073,1.1073,1.1072,1.1073
CADCHF,20100611,072200,1.1073,1.1073,1.1073,1.1073
CADCHF,20100611,072300,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,072400,1.1072,1.1073,1.1072,1.1073
CADCHF,20100611,072500,1.1073,1.1074,1.1073,1.1074
CADCHF,20100611,072600,1.1075,1.1075,1.1073,1.1073
CADCHF,20100611,072700,1.1073,1.1075,1.1073,1.1075
CADCHF,20100611,072800,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,072900,1.1075,1.1077,1.1075,1.1077
CADCHF,20100611,073000,1.1077,1.1079,1.1077,1.1078
CADCHF,20100611,073100,1.1077,1.1077,1.1073,1.1073
CADCHF,20100611,073200,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,073300,1.1072,1.1073,1.1072,1.1073
CADCHF,20100611,073400,1.1072,1.1073,1.1072,1.1073
CADCHF,20100611,073500,1.1073,1.1073,1.1072,1.1072
CADCHF,20100611,073600,1.1072,1.1072,1.1072,1.1072
CADCHF,20100611,073700,1.1072,1.1077,1.1072,1.1077
CADCHF,20100611,073800,1.1076,1.1076,1.1075,1.1076
CADCHF,20100611,073900,1.1077,1.1077,1.1077,1.1077
CADCHF,20100611,074000,1.1077,1.1077,1.1077,1.1077
CADCHF,20100611,074100,1.1076,1.1077,1.1075,1.1077
CADCHF,20100611,074200,1.1077,1.1079,1.1077,1.1077
CADCHF,20100611,074300,1.1078,1.1079,1.1078,1.1079
CADCHF,20100611,074400,1.1079,1.1080,1.1077,1.1077
CADCHF,20100611,074500,1.1077,1.1079,1.1077,1.1079
CADCHF,20100611,074600,1.1079,1.1079,1.1077,1.1077
CADCHF,20100611,074700,1.1078,1.1081,1.1078,1.1081
CADCHF,20100611,074800,1.1083,1.1088,1.1083,1.1088
CADCHF,20100611,074900,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,075000,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,075100,1.1091,1.1091,1.1086,1.1086
CADCHF,20100611,075200,1.1086,1.1087,1.1086,1.1086
CADCHF,20100611,075300,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,075400,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,075500,1.1087,1.1087,1.1084,1.1084
CADCHF,20100611,075600,1.1084,1.1084,1.1083,1.1084
CADCHF,20100611,075700,1.1083,1.1084,1.1082,1.1084
CADCHF,20100611,075800,1.1084,1.1084,1.1082,1.1082
CADCHF,20100611,075900,1.1082,1.1085,1.1082,1.1085
CADCHF,20100611,080000,1.1086,1.1086,1.1085,1.1085
CADCHF,20100611,080100,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,080200,1.1082,1.1082,1.1079,1.1080
CADCHF,20100611,080300,1.1081,1.1082,1.1079,1.1079
CADCHF,20100611,080400,1.1079,1.1081,1.1079,1.1081
CADCHF,20100611,080500,1.1081,1.1082,1.1081,1.1081
CADCHF,20100611,080600,1.1080,1.1080,1.1078,1.1079
CADCHF,20100611,080700,1.1080,1.1086,1.1080,1.1086
CADCHF,20100611,080800,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,080900,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,081000,1.1084,1.1084,1.1079,1.1079
CADCHF,20100611,081100,1.1078,1.1080,1.1078,1.1080
CADCHF,20100611,081200,1.1081,1.1081,1.1080,1.1081
CADCHF,20100611,081300,1.1080,1.1080,1.1079,1.1079
CADCHF,20100611,081400,1.1078,1.1079,1.1077,1.1079
CADCHF,20100611,081500,1.1079,1.1079,1.1079,1.1079
CADCHF,20100611,081600,1.1079,1.1079,1.1075,1.1075
CADCHF,20100611,081700,1.1073,1.1073,1.1068,1.1068
CADCHF,20100611,081800,1.1066,1.1073,1.1066,1.1073
CADCHF,20100611,081900,1.1075,1.1075,1.1074,1.1074
CADCHF,20100611,082000,1.1074,1.1074,1.1072,1.1072
CADCHF,20100611,082100,1.1071,1.1071,1.1063,1.1063
CADCHF,20100611,082200,1.1063,1.1063,1.1061,1.1061
CADCHF,20100611,082300,1.1063,1.1065,1.1063,1.1065
CADCHF,20100611,082400,1.1064,1.1064,1.1063,1.1063
CADCHF,20100611,082500,1.1064,1.1067,1.1064,1.1067
CADCHF,20100611,082600,1.1068,1.1070,1.1068,1.1069
CADCHF,20100611,082700,1.1068,1.1068,1.1063,1.1063
CADCHF,20100611,082800,1.1063,1.1065,1.1063,1.1065
CADCHF,20100611,082900,1.1066,1.1068,1.1066,1.1068
CADCHF,20100611,083000,1.1066,1.1068,1.1066,1.1068
CADCHF,20100611,083100,1.1067,1.1067,1.1066,1.1066
CADCHF,20100611,083200,1.1065,1.1065,1.1062,1.1062
CADCHF,20100611,083300,1.1061,1.1062,1.1061,1.1061
CADCHF,20100611,083400,1.1061,1.1061,1.1058,1.1058
CADCHF,20100611,083500,1.1059,1.1059,1.1058,1.1058
CADCHF,20100611,083600,1.1058,1.1059,1.1058,1.1058
CADCHF,20100611,083700,1.1058,1.1059,1.1058,1.1059
CADCHF,20100611,083800,1.1059,1.1060,1.1059,1.1060
CADCHF,20100611,083900,1.1059,1.1059,1.1052,1.1052
CADCHF,20100611,084000,1.1051,1.1051,1.1050,1.1050
CADCHF,20100611,084100,1.1049,1.1049,1.1047,1.1047
CADCHF,20100611,084200,1.1047,1.1048,1.1047,1.1048
CADCHF,20100611,084300,1.1049,1.1051,1.1049,1.1049
CADCHF,20100611,084400,1.1049,1.1051,1.1049,1.1051
CADCHF,20100611,084500,1.1050,1.1050,1.1047,1.1047
CADCHF,20100611,084600,1.1046,1.1046,1.1043,1.1043
CADCHF,20100611,084700,1.1044,1.1045,1.1044,1.1045
CADCHF,20100611,084800,1.1046,1.1048,1.1046,1.1048
CADCHF,20100611,084900,1.1049,1.1053,1.1049,1.1053
CADCHF,20100611,085000,1.1053,1.1053,1.1053,1.1053
CADCHF,20100611,085100,1.1053,1.1053,1.1053,1.1053
CADCHF,20100611,085200,1.1053,1.1053,1.1053,1.1053
CADCHF,20100611,085300,1.1052,1.1053,1.1052,1.1053
CADCHF,20100611,085400,1.1053,1.1056,1.1053,1.1056
CADCHF,20100611,085500,1.1056,1.1059,1.1056,1.1059
CADCHF,20100611,085600,1.1060,1.1060,1.1059,1.1059
CADCHF,20100611,085700,1.1058,1.1060,1.1058,1.1060
CADCHF,20100611,085800,1.1061,1.1061,1.1061,1.1061
CADCHF,20100611,085900,1.1061,1.1061,1.1059,1.1059
CADCHF,20100611,090000,1.1060,1.1065,1.1060,1.1064
CADCHF,20100611,090100,1.1063,1.1063,1.1059,1.1061
CADCHF,20100611,090200,1.1061,1.1061,1.1060,1.1060
CADCHF,20100611,090300,1.1059,1.1059,1.1058,1.1058
CADCHF,20100611,090400,1.1058,1.1059,1.1058,1.1058
CADCHF,20100611,090500,1.1058,1.1058,1.1055,1.1055
CADCHF,20100611,090600,1.1056,1.1058,1.1056,1.1058
CADCHF,20100611,090700,1.1058,1.1059,1.1058,1.1058
CADCHF,20100611,090800,1.1058,1.1058,1.1056,1.1056
CADCHF,20100611,090900,1.1055,1.1055,1.1052,1.1052
CADCHF,20100611,091000,1.1052,1.1053,1.1052,1.1052
CADCHF,20100611,091100,1.1051,1.1054,1.1051,1.1054
CADCHF,20100611,091200,1.1055,1.1056,1.1054,1.1056
CADCHF,20100611,091300,1.1056,1.1058,1.1056,1.1057
CADCHF,20100611,091400,1.1056,1.1056,1.1051,1.1053
CADCHF,20100611,091500,1.1053,1.1054,1.1053,1.1054
CADCHF,20100611,091600,1.1054,1.1055,1.1054,1.1055
CADCHF,20100611,091700,1.1054,1.1057,1.1054,1.1055
CADCHF,20100611,091800,1.1054,1.1055,1.1054,1.1055
CADCHF,20100611,091900,1.1056,1.1058,1.1056,1.1058
CADCHF,20100611,092000,1.1057,1.1057,1.1053,1.1053
CADCHF,20100611,092100,1.1054,1.1056,1.1054,1.1056
CADCHF,20100611,092200,1.1056,1.1056,1.1050,1.1050
CADCHF,20100611,092300,1.1049,1.1051,1.1049,1.1051
CADCHF,20100611,092400,1.1051,1.1051,1.1047,1.1049
CADCHF,20100611,092500,1.1051,1.1054,1.1051,1.1054
CADCHF,20100611,092600,1.1054,1.1054,1.1051,1.1053
CADCHF,20100611,092700,1.1053,1.1054,1.1053,1.1054
CADCHF,20100611,092800,1.1054,1.1054,1.1053,1.1054
CADCHF,20100611,092900,1.1055,1.1055,1.1053,1.1053
CADCHF,20100611,093000,1.1052,1.1052,1.1049,1.1049
CADCHF,20100611,093100,1.1049,1.1053,1.1049,1.1053
CADCHF,20100611,093200,1.1053,1.1054,1.1053,1.1054
CADCHF,20100611,093300,1.1054,1.1054,1.1051,1.1051
CADCHF,20100611,093400,1.1051,1.1053,1.1051,1.1052
CADCHF,20100611,093500,1.1052,1.1052,1.1051,1.1051
CADCHF,20100611,093600,1.1051,1.1055,1.1051,1.1051
CADCHF,20100611,093700,1.1052,1.1058,1.1052,1.1058
CADCHF,20100611,093800,1.1058,1.1058,1.1056,1.1058
CADCHF,20100611,093900,1.1057,1.1057,1.1052,1.1052
CADCHF,20100611,094000,1.1053,1.1056,1.1053,1.1054
CADCHF,20100611,094100,1.1053,1.1053,1.1051,1.1051
CADCHF,20100611,094200,1.1052,1.1054,1.1052,1.1053
CADCHF,20100611,094300,1.1052,1.1053,1.1051,1.1053
CADCHF,20100611,094400,1.1054,1.1054,1.1054,1.1054
CADCHF,20100611,094500,1.1054,1.1054,1.1054,1.1054
CADCHF,20100611,094600,1.1056,1.1058,1.1056,1.1058
CADCHF,20100611,094700,1.1057,1.1057,1.1054,1.1054
CADCHF,20100611,094800,1.1054,1.1054,1.1054,1.1054
CADCHF,20100611,094900,1.1055,1.1055,1.1050,1.1051
CADCHF,20100611,095000,1.1050,1.1050,1.1047,1.1047
CADCHF,20100611,095100,1.1046,1.1047,1.1046,1.1047
CADCHF,20100611,095200,1.1048,1.1051,1.1048,1.1051
CADCHF,20100611,095300,1.1050,1.1050,1.1048,1.1049
CADCHF,20100611,095400,1.1050,1.1053,1.1050,1.1052
CADCHF,20100611,095500,1.1051,1.1051,1.1051,1.1051
CADCHF,20100611,095600,1.1052,1.1054,1.1052,1.1052
CADCHF,20100611,095700,1.1052,1.1054,1.1052,1.1054
CADCHF,20100611,095800,1.1055,1.1058,1.1055,1.1056
CADCHF,20100611,095900,1.1054,1.1054,1.1049,1.1049
CADCHF,20100611,100000,1.1048,1.1049,1.1047,1.1047
CADCHF,20100611,100100,1.1047,1.1047,1.1044,1.1046
CADCHF,20100611,100200,1.1044,1.1044,1.1042,1.1042
CADCHF,20100611,100300,1.1043,1.1043,1.1042,1.1043
CADCHF,20100611,100400,1.1042,1.1042,1.1040,1.1041
CADCHF,20100611,100500,1.1042,1.1049,1.1042,1.1048
CADCHF,20100611,100600,1.1048,1.1049,1.1047,1.1047
CADCHF,20100611,100700,1.1047,1.1050,1.1047,1.1050
CADCHF,20100611,100800,1.1049,1.1049,1.1046,1.1046
CADCHF,20100611,100900,1.1043,1.1044,1.1042,1.1044
CADCHF,20100611,101000,1.1044,1.1044,1.1042,1.1042
CADCHF,20100611,101100,1.1040,1.1043,1.1040,1.1043
CADCHF,20100611,101200,1.1044,1.1044,1.1043,1.1043
CADCHF,20100611,101300,1.1042,1.1042,1.1040,1.1041
CADCHF,20100611,101400,1.1042,1.1042,1.1040,1.1042
CADCHF,20100611,101500,1.1043,1.1043,1.1042,1.1042
CADCHF,20100611,101600,1.1042,1.1042,1.1041,1.1042
CADCHF,20100611,101700,1.1043,1.1047,1.1043,1.1047
CADCHF,20100611,101800,1.1048,1.1051,1.1048,1.1051
CADCHF,20100611,101900,1.1050,1.1051,1.1049,1.1051
CADCHF,20100611,102000,1.1052,1.1054,1.1052,1.1054
CADCHF,20100611,102100,1.1054,1.1055,1.1053,1.1055
CADCHF,20100611,102200,1.1056,1.1056,1.1054,1.1055
CADCHF,20100611,102300,1.1055,1.1055,1.1054,1.1055
CADCHF,20100611,102400,1.1056,1.1056,1.1056,1.1056
CADCHF,20100611,102500,1.1056,1.1058,1.1056,1.1057
CADCHF,20100611,102600,1.1056,1.1056,1.1054,1.1054
CADCHF,20100611,102700,1.1053,1.1053,1.1049,1.1049
CADCHF,20100611,102800,1.1051,1.1051,1.1048,1.1048
CADCHF,20100611,102900,1.1049,1.1051,1.1049,1.1051
CADCHF,20100611,103000,1.1052,1.1052,1.1051,1.1051
CADCHF,20100611,103100,1.1052,1.1053,1.1050,1.1052
CADCHF,20100611,103200,1.1052,1.1052,1.1049,1.1049
CADCHF,20100611,103300,1.1048,1.1048,1.1048,1.1048
CADCHF,20100611,103400,1.1049,1.1049,1.1048,1.1049
CADCHF,20100611,103500,1.1049,1.1053,1.1049,1.1053
CADCHF,20100611,103600,1.1052,1.1053,1.1051,1.1053
CADCHF,20100611,103700,1.1052,1.1052,1.1051,1.1051
CADCHF,20100611,103800,1.1050,1.1050,1.1048,1.1048
CADCHF,20100611,103900,1.1047,1.1047,1.1047,1.1047
CADCHF,20100611,104000,1.1047,1.1049,1.1046,1.1049
CADCHF,20100611,104100,1.1052,1.1055,1.1052,1.1053
CADCHF,20100611,104200,1.1054,1.1056,1.1054,1.1056
CADCHF,20100611,104300,1.1056,1.1056,1.1053,1.1053
CADCHF,20100611,104400,1.1054,1.1055,1.1052,1.1052
CADCHF,20100611,104500,1.1051,1.1053,1.1049,1.1053
CADCHF,20100611,104600,1.1054,1.1056,1.1054,1.1054
CADCHF,20100611,104700,1.1054,1.1058,1.1054,1.1056
CADCHF,20100611,104800,1.1056,1.1057,1.1056,1.1057
CADCHF,20100611,104900,1.1056,1.1056,1.1054,1.1056
CADCHF,20100611,105000,1.1056,1.1056,1.1056,1.1056
CADCHF,20100611,105100,1.1057,1.1061,1.1057,1.1061
CADCHF,20100611,105200,1.1061,1.1061,1.1061,1.1061
CADCHF,20100611,105300,1.1060,1.1060,1.1059,1.1059
CADCHF,20100611,105400,1.1061,1.1061,1.1060,1.1061
CADCHF,20100611,105500,1.1061,1.1063,1.1061,1.1063
CADCHF,20100611,105600,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,105700,1.1062,1.1062,1.1058,1.1059
CADCHF,20100611,105800,1.1060,1.1061,1.1060,1.1060
CADCHF,20100611,105900,1.1059,1.1059,1.1058,1.1058
CADCHF,20100611,110000,1.1057,1.1057,1.1056,1.1056
CADCHF,20100611,110100,1.1055,1.1059,1.1055,1.1059
CADCHF,20100611,110200,1.1061,1.1063,1.1061,1.1063
CADCHF,20100611,110300,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,110400,1.1063,1.1063,1.1060,1.1063
CADCHF,20100611,110500,1.1064,1.1066,1.1064,1.1066
CADCHF,20100611,110600,1.1066,1.1068,1.1066,1.1066
CADCHF,20100611,110700,1.1066,1.1066,1.1066,1.1066
CADCHF,20100611,110800,1.1068,1.1068,1.1064,1.1064
CADCHF,20100611,110900,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,111000,1.1063,1.1065,1.1062,1.1065
CADCHF,20100611,111100,1.1064,1.1064,1.1063,1.1063
CADCHF,20100611,111200,1.1063,1.1066,1.1063,1.1066
CADCHF,20100611,111300,1.1066,1.1068,1.1066,1.1068
CADCHF,20100611,111400,1.1068,1.1068,1.1065,1.1065
CADCHF,20100611,111500,1.1065,1.1065,1.1065,1.1065
CADCHF,20100611,111600,1.1065,1.1065,1.1063,1.1063
CADCHF,20100611,111700,1.1063,1.1064,1.1063,1.1063
CADCHF,20100611,111800,1.1063,1.1063,1.1062,1.1062
CADCHF,20100611,111900,1.1061,1.1061,1.1060,1.1060
CADCHF,20100611,112000,1.1059,1.1060,1.1059,1.1059
CADCHF,20100611,112100,1.1059,1.1059,1.1058,1.1059
CADCHF,20100611,112200,1.1059,1.1063,1.1059,1.1063
CADCHF,20100611,112300,1.1064,1.1064,1.1061,1.1061
CADCHF,20100611,112400,1.1060,1.1064,1.1060,1.1064
CADCHF,20100611,112500,1.1065,1.1065,1.1064,1.1065
CADCHF,20100611,112600,1.1066,1.1067,1.1065,1.1065
CADCHF,20100611,112700,1.1066,1.1066,1.1066,1.1066
CADCHF,20100611,112800,1.1066,1.1068,1.1066,1.1068
CADCHF,20100611,112900,1.1068,1.1068,1.1066,1.1067
CADCHF,20100611,113000,1.1068,1.1068,1.1068,1.1068
CADCHF,20100611,113100,1.1067,1.1067,1.1066,1.1066
CADCHF,20100611,113200,1.1065,1.1065,1.1063,1.1063
CADCHF,20100611,113300,1.1063,1.1063,1.1061,1.1063
CADCHF,20100611,113400,1.1064,1.1065,1.1061,1.1061
CADCHF,20100611,113500,1.1060,1.1060,1.1058,1.1058
CADCHF,20100611,113600,1.1058,1.1059,1.1058,1.1059
CADCHF,20100611,113700,1.1058,1.1058,1.1058,1.1058
CADCHF,20100611,113800,1.1058,1.1059,1.1058,1.1059
CADCHF,20100611,113900,1.1059,1.1059,1.1058,1.1058
CADCHF,20100611,114000,1.1059,1.1061,1.1059,1.1061
CADCHF,20100611,114100,1.1061,1.1063,1.1061,1.1063
CADCHF,20100611,114200,1.1063,1.1063,1.1063,1.1063
CADCHF,20100611,114300,1.1063,1.1066,1.1063,1.1066
CADCHF,20100611,114400,1.1067,1.1067,1.1066,1.1067
CADCHF,20100611,114500,1.1068,1.1070,1.1068,1.1070
CADCHF,20100611,114600,1.1071,1.1071,1.1070,1.1070
CADCHF,20100611,114700,1.1070,1.1070,1.1070,1.1070
CADCHF,20100611,114800,1.1070,1.1070,1.1070,1.1070
CADCHF,20100611,114900,1.1070,1.1070,1.1070,1.1070
CADCHF,20100611,115000,1.1070,1.1070,1.1070,1.1070
CADCHF,20100611,115100,1.1070,1.1070,1.1068,1.1069
CADCHF,20100611,115200,1.1068,1.1069,1.1068,1.1069
CADCHF,20100611,115300,1.1070,1.1073,1.1070,1.1073
CADCHF,20100611,115400,1.1073,1.1075,1.1073,1.1074
CADCHF,20100611,115500,1.1073,1.1075,1.1073,1.1074
CADCHF,20100611,115600,1.1075,1.1079,1.1075,1.1079
CADCHF,20100611,115700,1.1080,1.1084,1.1080,1.1082
CADCHF,20100611,115800,1.1081,1.1081,1.1078,1.1078
CADCHF,20100611,115900,1.1077,1.1079,1.1077,1.1079
CADCHF,20100611,120000,1.1079,1.1079,1.1079,1.1079
CADCHF,20100611,120100,1.1078,1.1078,1.1077,1.1077
CADCHF,20100611,120200,1.1078,1.1086,1.1078,1.1086
CADCHF,20100611,120300,1.1087,1.1095,1.1087,1.1095
CADCHF,20100611,120400,1.1094,1.1094,1.1093,1.1093
CADCHF,20100611,120500,1.1092,1.1092,1.1087,1.1088
CADCHF,20100611,120600,1.1089,1.1090,1.1089,1.1089
CADCHF,20100611,120700,1.1088,1.1089,1.1088,1.1089
CADCHF,20100611,120800,1.1089,1.1089,1.1087,1.1089
CADCHF,20100611,120900,1.1090,1.1096,1.1090,1.1093
CADCHF,20100611,121000,1.1093,1.1094,1.1093,1.1094
CADCHF,20100611,121100,1.1094,1.1099,1.1094,1.1099
CADCHF,20100611,121200,1.1100,1.1102,1.1100,1.1101
CADCHF,20100611,121300,1.1100,1.1100,1.1100,1.1100
CADCHF,20100611,121400,1.1100,1.1100,1.1099,1.1100
CADCHF,20100611,121500,1.1100,1.1100,1.1098,1.1098
CADCHF,20100611,121600,1.1099,1.1104,1.1099,1.1104
CADCHF,20100611,121700,1.1105,1.1105,1.1104,1.1104
CADCHF,20100611,121800,1.1102,1.1105,1.1102,1.1105
CADCHF,20100611,121900,1.1106,1.1109,1.1106,1.1109
CADCHF,20100611,122000,1.1110,1.1114,1.1110,1.1114
CADCHF,20100611,122100,1.1113,1.1113,1.1109,1.1109
CADCHF,20100611,122200,1.1109,1.1109,1.1105,1.1105
CADCHF,20100611,122300,1.1104,1.1104,1.1104,1.1104
CADCHF,20100611,122400,1.1105,1.1105,1.1102,1.1102
CADCHF,20100611,122500,1.1102,1.1102,1.1101,1.1102
CADCHF,20100611,122600,1.1103,1.1105,1.1103,1.1104
CADCHF,20100611,122700,1.1105,1.1105,1.1104,1.1105
CADCHF,20100611,122800,1.1104,1.1104,1.1103,1.1104
CADCHF,20100611,122900,1.1104,1.1105,1.1103,1.1103
CADCHF,20100611,123000,1.1102,1.1102,1.1100,1.1100
CADCHF,20100611,123100,1.1100,1.1103,1.1100,1.1103
CADCHF,20100611,123200,1.1103,1.1103,1.1101,1.1101
CADCHF,20100611,123300,1.1101,1.1101,1.1098,1.1098
CADCHF,20100611,123400,1.1098,1.1098,1.1095,1.1095
CADCHF,20100611,123500,1.1095,1.1095,1.1093,1.1093
CADCHF,20100611,123600,1.1093,1.1093,1.1090,1.1090
CADCHF,20100611,123700,1.1089,1.1089,1.1086,1.1087
CADCHF,20100611,123800,1.1088,1.1088,1.1084,1.1084
CADCHF,20100611,123900,1.1084,1.1085,1.1084,1.1085
CADCHF,20100611,124000,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,124100,1.1084,1.1087,1.1084,1.1087
CADCHF,20100611,124200,1.1087,1.1087,1.1085,1.1085
CADCHF,20100611,124300,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,124400,1.1084,1.1084,1.1082,1.1082
CADCHF,20100611,124500,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,124600,1.1082,1.1084,1.1082,1.1084
CADCHF,20100611,124700,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,124800,1.1083,1.1084,1.1083,1.1083
CADCHF,20100611,124900,1.1084,1.1084,1.1082,1.1082
CADCHF,20100611,125000,1.1082,1.1082,1.1082,1.1082
CADCHF,20100611,125100,1.1081,1.1084,1.1081,1.1084
CADCHF,20100611,125200,1.1085,1.1086,1.1084,1.1084
CADCHF,20100611,125300,1.1083,1.1083,1.1080,1.1080
CADCHF,20100611,125400,1.1079,1.1081,1.1079,1.1080
CADCHF,20100611,125500,1.1079,1.1079,1.1077,1.1077
CADCHF,20100611,125600,1.1077,1.1079,1.1077,1.1079
CADCHF,20100611,125700,1.1079,1.1079,1.1076,1.1076
CADCHF,20100611,125800,1.1076,1.1077,1.1076,1.1077
CADCHF,20100611,125900,1.1077,1.1077,1.1075,1.1075
CADCHF,20100611,130000,1.1076,1.1077,1.1075,1.1075
CADCHF,20100611,130100,1.1075,1.1076,1.1075,1.1076
CADCHF,20100611,130200,1.1077,1.1077,1.1075,1.1075
CADCHF,20100611,130300,1.1075,1.1075,1.1075,1.1075
CADCHF,20100611,130400,1.1076,1.1077,1.1076,1.1077
CADCHF,20100611,130500,1.1077,1.1079,1.1077,1.1079
CADCHF,20100611,130600,1.1079,1.1079,1.1077,1.1077
CADCHF,20100611,130700,1.1077,1.1079,1.1077,1.1079
CADCHF,20100611,130800,1.1079,1.1079,1.1079,1.1079
CADCHF,20100611,130900,1.1080,1.1082,1.1080,1.1082
CADCHF,20100611,131000,1.1083,1.1084,1.1083,1.1084
CADCHF,20100611,131100,1.1084,1.1087,1.1084,1.1087
CADCHF,20100611,131200,1.1087,1.1089,1.1087,1.1089
CADCHF,20100611,131300,1.1090,1.1090,1.1089,1.1089
CADCHF,20100611,131400,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,131500,1.1088,1.1090,1.1088,1.1090
CADCHF,20100611,131600,1.1089,1.1089,1.1088,1.1088
CADCHF,20100611,131700,1.1088,1.1089,1.1086,1.1086
CADCHF,20100611,131800,1.1087,1.1088,1.1087,1.1088
CADCHF,20100611,131900,1.1088,1.1088,1.1088,1.1088
CADCHF,20100611,132000,1.1088,1.1088,1.1086,1.1086
CADCHF,20100611,132100,1.1087,1.1091,1.1087,1.1091
CADCHF,20100611,132200,1.1091,1.1091,1.1091,1.1091
CADCHF,20100611,132300,1.1091,1.1091,1.1091,1.1091
CADCHF,20100611,132400,1.1090,1.1090,1.1088,1.1088
CADCHF,20100611,132500,1.1088,1.1088,1.1087,1.1087
CADCHF,20100611,132600,1.1087,1.1089,1.1087,1.1089
CADCHF,20100611,132700,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,132800,1.1089,1.1090,1.1088,1.1090
CADCHF,20100611,132900,1.1091,1.1091,1.1090,1.1091
CADCHF,20100611,133000,1.1092,1.1093,1.1092,1.1093
CADCHF,20100611,133100,1.1094,1.1095,1.1089,1.1091
CADCHF,20100611,133200,1.1091,1.1093,1.1091,1.1091
CADCHF,20100611,133300,1.1092,1.1093,1.1092,1.1093
CADCHF,20100611,133400,1.1092,1.1092,1.1091,1.1091
CADCHF,20100611,133500,1.1090,1.1090,1.1089,1.1089
CADCHF,20100611,133600,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,133700,1.1088,1.1089,1.1088,1.1089
CADCHF,20100611,133800,1.1089,1.1090,1.1089,1.1090
CADCHF,20100611,133900,1.1089,1.1089,1.1088,1.1088
CADCHF,20100611,134000,1.1089,1.1091,1.1089,1.1090
CADCHF,20100611,134100,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,134200,1.1091,1.1091,1.1091,1.1091
CADCHF,20100611,134300,1.1091,1.1092,1.1091,1.1092
CADCHF,20100611,134400,1.1092,1.1092,1.1089,1.1089
CADCHF,20100611,134500,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,134600,1.1091,1.1091,1.1088,1.1089
CADCHF,20100611,134700,1.1088,1.1088,1.1087,1.1087
CADCHF,20100611,134800,1.1088,1.1089,1.1086,1.1088
CADCHF,20100611,134900,1.1087,1.1088,1.1087,1.1087
CADCHF,20100611,135000,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,135100,1.1084,1.1084,1.1081,1.1081
CADCHF,20100611,135200,1.1081,1.1082,1.1078,1.1078
CADCHF,20100611,135300,1.1079,1.1079,1.1079,1.1079
CADCHF,20100611,135400,1.1080,1.1084,1.1080,1.1084
CADCHF,20100611,135500,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,135600,1.1083,1.1083,1.1082,1.1082
CADCHF,20100611,135700,1.1083,1.1084,1.1083,1.1084
CADCHF,20100611,135800,1.1083,1.1083,1.1080,1.1083
CADCHF,20100611,135900,1.1082,1.1084,1.1082,1.1082
CADCHF,20100611,140000,1.1081,1.1083,1.1081,1.1083
CADCHF,20100611,140100,1.1084,1.1084,1.1083,1.1084
CADCHF,20100611,140200,1.1086,1.1086,1.1084,1.1086
CADCHF,20100611,140300,1.1084,1.1084,1.1084,1.1084
CADCHF,20100611,140400,1.1084,1.1089,1.1084,1.1089
CADCHF,20100611,140500,1.1088,1.1089,1.1088,1.1089
CADCHF,20100611,140600,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,140700,1.1093,1.1093,1.1091,1.1091
CADCHF,20100611,140800,1.1091,1.1091,1.1087,1.1087
CADCHF,20100611,140900,1.1086,1.1089,1.1086,1.1089
CADCHF,20100611,141000,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,141100,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,141200,1.1092,1.1094,1.1092,1.1094
CADCHF,20100611,141300,1.1095,1.1098,1.1095,1.1098
CADCHF,20100611,141400,1.1099,1.1109,1.1099,1.1109
CADCHF,20100611,141500,1.1109,1.1115,1.1109,1.1115
CADCHF,20100611,141600,1.1116,1.1116,1.1110,1.1110
CADCHF,20100611,141700,1.1112,1.1112,1.1111,1.1112
CADCHF,20100611,141800,1.1113,1.1118,1.1113,1.1118
CADCHF,20100611,141900,1.1119,1.1119,1.1118,1.1119
CADCHF,20100611,142000,1.1119,1.1119,1.1117,1.1117
CADCHF,20100611,142100,1.1119,1.1119,1.1116,1.1116
CADCHF,20100611,142200,1.1116,1.1117,1.1116,1.1117
CADCHF,20100611,142300,1.1117,1.1117,1.1116,1.1116
CADCHF,20100611,142400,1.1116,1.1118,1.1116,1.1117
CADCHF,20100611,142500,1.1116,1.1116,1.1114,1.1116
CADCHF,20100611,142600,1.1114,1.1114,1.1112,1.1112
CADCHF,20100611,142700,1.1113,1.1114,1.1113,1.1114
CADCHF,20100611,142800,1.1114,1.1114,1.1112,1.1112
CADCHF,20100611,142900,1.1112,1.1112,1.1112,1.1112
CADCHF,20100611,143000,1.1112,1.1114,1.1112,1.1114
CADCHF,20100611,143100,1.1115,1.1115,1.1105,1.1105
CADCHF,20100611,143200,1.1106,1.1108,1.1103,1.1108
CADCHF,20100611,143300,1.1109,1.1109,1.1105,1.1107
CADCHF,20100611,143400,1.1108,1.1111,1.1107,1.1111
CADCHF,20100611,143500,1.1112,1.1112,1.1103,1.1105
CADCHF,20100611,143600,1.1106,1.1108,1.1105,1.1105
CADCHF,20100611,143700,1.1106,1.1106,1.1101,1.1101
CADCHF,20100611,143800,1.1103,1.1108,1.1103,1.1108
CADCHF,20100611,143900,1.1107,1.1107,1.1103,1.1105
CADCHF,20100611,144000,1.1106,1.1108,1.1104,1.1104
CADCHF,20100611,144100,1.1105,1.1107,1.1100,1.1100
CADCHF,20100611,144200,1.1101,1.1109,1.1101,1.1105
CADCHF,20100611,144300,1.1106,1.1107,1.1105,1.1105
CADCHF,20100611,144400,1.1104,1.1107,1.1104,1.1105
CADCHF,20100611,144500,1.1104,1.1105,1.1104,1.1105
CADCHF,20100611,144600,1.1104,1.1105,1.1103,1.1105
CADCHF,20100611,144700,1.1104,1.1104,1.1101,1.1104
CADCHF,20100611,144800,1.1102,1.1102,1.1100,1.1100
CADCHF,20100611,144900,1.1101,1.1102,1.1100,1.1100
CADCHF,20100611,145000,1.1100,1.1106,1.1100,1.1106
CADCHF,20100611,145100,1.1104,1.1105,1.1104,1.1105
CADCHF,20100611,145200,1.1107,1.1109,1.1107,1.1109
CADCHF,20100611,145300,1.1107,1.1107,1.1102,1.1102
CADCHF,20100611,145400,1.1103,1.1106,1.1101,1.1101
CADCHF,20100611,145500,1.1100,1.1100,1.1095,1.1095
CADCHF,20100611,145600,1.1094,1.1094,1.1091,1.1091
CADCHF,20100611,145700,1.1090,1.1091,1.1089,1.1091
CADCHF,20100611,145800,1.1092,1.1093,1.1086,1.1086
CADCHF,20100611,145900,1.1085,1.1085,1.1077,1.1077
CADCHF,20100611,150000,1.1075,1.1077,1.1074,1.1075
CADCHF,20100611,150100,1.1074,1.1075,1.1072,1.1075
CADCHF,20100611,150200,1.1074,1.1078,1.1074,1.1077
CADCHF,20100611,150300,1.1077,1.1077,1.1076,1.1076
CADCHF,20100611,150400,1.1075,1.1075,1.1066,1.1066
CADCHF,20100611,150500,1.1065,1.1068,1.1065,1.1068
CADCHF,20100611,150600,1.1069,1.1074,1.1069,1.1073
CADCHF,20100611,150700,1.1072,1.1075,1.1070,1.1075
CADCHF,20100611,150800,1.1076,1.1076,1.1072,1.1073
CADCHF,20100611,150900,1.1074,1.1075,1.1073,1.1074
CADCHF,20100611,151000,1.1075,1.1075,1.1072,1.1072
CADCHF,20100611,151100,1.1071,1.1072,1.1063,1.1063
CADCHF,20100611,151200,1.1064,1.1068,1.1064,1.1068
CADCHF,20100611,151300,1.1068,1.1068,1.1066,1.1068
CADCHF,20100611,151400,1.1068,1.1068,1.1061,1.1061
CADCHF,20100611,151500,1.1061,1.1063,1.1061,1.1061
CADCHF,20100611,151600,1.1060,1.1065,1.1060,1.1065
CADCHF,20100611,151700,1.1067,1.1067,1.1064,1.1065
CADCHF,20100611,151800,1.1065,1.1067,1.1065,1.1067
CADCHF,20100611,151900,1.1068,1.1068,1.1065,1.1066
CADCHF,20100611,152000,1.1066,1.1068,1.1066,1.1068
CADCHF,20100611,152100,1.1069,1.1074,1.1069,1.1074
CADCHF,20100611,152200,1.1075,1.1075,1.1074,1.1074
CADCHF,20100611,152300,1.1073,1.1081,1.1073,1.1081
CADCHF,20100611,152400,1.1082,1.1083,1.1082,1.1083
CADCHF,20100611,152500,1.1084,1.1084,1.1083,1.1083
CADCHF,20100611,152600,1.1084,1.1085,1.1084,1.1085
CADCHF,20100611,152700,1.1086,1.1092,1.1086,1.1089
CADCHF,20100611,152800,1.1090,1.1092,1.1090,1.1090
CADCHF,20100611,152900,1.1089,1.1089,1.1086,1.1086
CADCHF,20100611,153000,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,153100,1.1086,1.1086,1.1084,1.1084
CADCHF,20100611,153200,1.1085,1.1088,1.1085,1.1088
CADCHF,20100611,153300,1.1089,1.1089,1.1088,1.1089
CADCHF,20100611,153400,1.1089,1.1089,1.1088,1.1088
CADCHF,20100611,153500,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,153600,1.1086,1.1088,1.1086,1.1088
CADCHF,20100611,153700,1.1088,1.1089,1.1088,1.1089
CADCHF,20100611,153800,1.1088,1.1089,1.1087,1.1089
CADCHF,20100611,153900,1.1091,1.1091,1.1084,1.1084
CADCHF,20100611,154000,1.1084,1.1087,1.1084,1.1087
CADCHF,20100611,154100,1.1088,1.1089,1.1086,1.1086
CADCHF,20100611,154200,1.1085,1.1087,1.1082,1.1087
CADCHF,20100611,154300,1.1086,1.1087,1.1086,1.1087
CADCHF,20100611,154400,1.1088,1.1088,1.1085,1.1086
CADCHF,20100611,154500,1.1085,1.1093,1.1084,1.1093
CADCHF,20100611,154600,1.1094,1.1094,1.1091,1.1092
CADCHF,20100611,154700,1.1093,1.1093,1.1090,1.1090
CADCHF,20100611,154800,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,154900,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,155000,1.1091,1.1091,1.1090,1.1090
CADCHF,20100611,155100,1.1090,1.1092,1.1090,1.1092
CADCHF,20100611,155200,1.1093,1.1095,1.1092,1.1094
CADCHF,20100611,155300,1.1093,1.1098,1.1093,1.1098
CADCHF,20100611,155400,1.1098,1.1098,1.1098,1.1098
CADCHF,20100611,155500,1.1099,1.1100,1.1099,1.1100
CADCHF,20100611,155600,1.1101,1.1106,1.1101,1.1106
CADCHF,20100611,155700,1.1107,1.1114,1.1107,1.1114
CADCHF,20100611,155800,1.1113,1.1113,1.1108,1.1113
CADCHF,20100611,155900,1.1114,1.1118,1.1114,1.1118
CADCHF,20100611,160000,1.1117,1.1117,1.1113,1.1116
CADCHF,20100611,160100,1.1117,1.1117,1.1114,1.1116
CADCHF,20100611,160200,1.1116,1.1117,1.1116,1.1117
CADCHF,20100611,160300,1.1117,1.1118,1.1114,1.1114
CADCHF,20100611,160400,1.1114,1.1114,1.1113,1.1114
CADCHF,20100611,160500,1.1113,1.1113,1.1109,1.1110
CADCHF,20100611,160600,1.1111,1.1112,1.1111,1.1112
CADCHF,20100611,160700,1.1111,1.1113,1.1111,1.1113
CADCHF,20100611,160800,1.1114,1.1115,1.1113,1.1115
CADCHF,20100611,160900,1.1117,1.1121,1.1117,1.1121
CADCHF,20100611,161000,1.1122,1.1130,1.1122,1.1130
CADCHF,20100611,161100,1.1130,1.1133,1.1130,1.1133
CADCHF,20100611,161200,1.1133,1.1135,1.1131,1.1131
CADCHF,20100611,161300,1.1132,1.1133,1.1129,1.1129
CADCHF,20100611,161400,1.1128,1.1128,1.1125,1.1127
CADCHF,20100611,161500,1.1128,1.1134,1.1128,1.1133
CADCHF,20100611,161600,1.1132,1.1132,1.1127,1.1128
CADCHF,20100611,161700,1.1130,1.1131,1.1128,1.1128
CADCHF,20100611,161800,1.1127,1.1128,1.1126,1.1128
CADCHF,20100611,161900,1.1130,1.1132,1.1130,1.1130
CADCHF,20100611,162000,1.1130,1.1131,1.1130,1.1131
CADCHF,20100611,162100,1.1132,1.1136,1.1132,1.1135
CADCHF,20100611,162200,1.1135,1.1137,1.1135,1.1137
CADCHF,20100611,162300,1.1138,1.1138,1.1137,1.1137
CADCHF,20100611,162400,1.1137,1.1137,1.1135,1.1135
CADCHF,20100611,162500,1.1136,1.1149,1.1136,1.1148
CADCHF,20100611,162600,1.1149,1.1149,1.1143,1.1143
CADCHF,20100611,162700,1.1144,1.1144,1.1143,1.1144
CADCHF,20100611,162800,1.1142,1.1142,1.1137,1.1137
CADCHF,20100611,162900,1.1135,1.1136,1.1134,1.1134
CADCHF,20100611,163000,1.1133,1.1133,1.1133,1.1133
CADCHF,20100611,163100,1.1133,1.1143,1.1133,1.1143
CADCHF,20100611,163200,1.1144,1.1144,1.1140,1.1140
CADCHF,20100611,163300,1.1140,1.1140,1.1138,1.1138
CADCHF,20100611,163400,1.1137,1.1137,1.1135,1.1137
CADCHF,20100611,163500,1.1136,1.1136,1.1130,1.1130
CADCHF,20100611,163600,1.1130,1.1131,1.1130,1.1130
CADCHF,20100611,163700,1.1130,1.1131,1.1130,1.1131
CADCHF,20100611,163800,1.1131,1.1132,1.1131,1.1131
CADCHF,20100611,163900,1.1130,1.1130,1.1126,1.1126
CADCHF,20100611,164000,1.1125,1.1126,1.1125,1.1126
CADCHF,20100611,164100,1.1126,1.1126,1.1125,1.1126
CADCHF,20100611,164200,1.1125,1.1125,1.1125,1.1125
CADCHF,20100611,164300,1.1123,1.1123,1.1119,1.1119
CADCHF,20100611,164400,1.1118,1.1118,1.1118,1.1118
CADCHF,20100611,164500,1.1119,1.1120,1.1116,1.1116
CADCHF,20100611,164600,1.1114,1.1114,1.1112,1.1112
CADCHF,20100611,164700,1.1112,1.1112,1.1104,1.1104
CADCHF,20100611,164800,1.1105,1.1105,1.1101,1.1101
CADCHF,20100611,164900,1.1100,1.1107,1.1100,1.1107
CADCHF,20100611,165000,1.1108,1.1108,1.1100,1.1101
CADCHF,20100611,165100,1.1102,1.1104,1.1098,1.1098
CADCHF,20100611,165200,1.1099,1.1099,1.1093,1.1093
CADCHF,20100611,165300,1.1092,1.1092,1.1088,1.1088
CADCHF,20100611,165400,1.1089,1.1092,1.1089,1.1091
CADCHF,20100611,165500,1.1090,1.1091,1.1090,1.1091
CADCHF,20100611,165600,1.1090,1.1091,1.1088,1.1091
CADCHF,20100611,165700,1.1091,1.1096,1.1091,1.1094
CADCHF,20100611,165800,1.1092,1.1092,1.1091,1.1091
CADCHF,20100611,165900,1.1090,1.1093,1.1086,1.1093
CADCHF,20100611,170000,1.1094,1.1097,1.1094,1.1094
CADCHF,20100611,170100,1.1095,1.1095,1.1092,1.1093
CADCHF,20100611,170200,1.1092,1.1092,1.1088,1.1088
CADCHF,20100611,170300,1.1087,1.1087,1.1085,1.1085
CADCHF,20100611,170400,1.1086,1.1086,1.1082,1.1084
CADCHF,20100611,170500,1.1083,1.1084,1.1082,1.1084
CADCHF,20100611,170600,1.1084,1.1084,1.1083,1.1084
CADCHF,20100611,170700,1.1084,1.1087,1.1084,1.1086
CADCHF,20100611,170800,1.1086,1.1088,1.1082,1.1082
CADCHF,20100611,170900,1.1081,1.1084,1.1081,1.1084
CADCHF,20100611,171000,1.1083,1.1083,1.1080,1.1080
CADCHF,20100611,171100,1.1080,1.1084,1.1078,1.1084
CADCHF,20100611,171200,1.1085,1.1093,1.1085,1.1093
CADCHF,20100611,171300,1.1094,1.1096,1.1090,1.1090
CADCHF,20100611,171400,1.1088,1.1089,1.1086,1.1089
CADCHF,20100611,171500,1.1090,1.1093,1.1090,1.1093
CADCHF,20100611,171600,1.1094,1.1105,1.1094,1.1105
CADCHF,20100611,171700,1.1103,1.1103,1.1102,1.1103
CADCHF,20100611,171800,1.1102,1.1107,1.1102,1.1107
CADCHF,20100611,171900,1.1107,1.1110,1.1105,1.1110
CADCHF,20100611,172000,1.1109,1.1109,1.1107,1.1109
CADCHF,20100611,172100,1.1107,1.1108,1.1107,1.1108
CADCHF,20100611,172200,1.1109,1.1113,1.1109,1.1113
CADCHF,20100611,172300,1.1114,1.1118,1.1114,1.1118
CADCHF,20100611,172400,1.1119,1.1123,1.1119,1.1122
CADCHF,20100611,172500,1.1121,1.1121,1.1112,1.1112
CADCHF,20100611,172600,1.1113,1.1114,1.1113,1.1114
CADCHF,20100611,172700,1.1115,1.1122,1.1115,1.1122
CADCHF,20100611,172800,1.1122,1.1122,1.1121,1.1121
CADCHF,20100611,172900,1.1121,1.1121,1.1119,1.1119
CADCHF,20100611,173000,1.1118,1.1119,1.1118,1.1118
CADCHF,20100611,173100,1.1119,1.1120,1.1119,1.1120
CADCHF,20100611,173200,1.1119,1.1121,1.1119,1.1121
CADCHF,20100611,173300,1.1119,1.1119,1.1119,1.1119
CADCHF,20100611,173400,1.1119,1.1119,1.1112,1.1112
CADCHF,20100611,173500,1.1113,1.1114,1.1112,1.1114
CADCHF,20100611,173600,1.1114,1.1116,1.1114,1.1116
CADCHF,20100611,173700,1.1117,1.1121,1.1117,1.1119
CADCHF,20100611,173800,1.1119,1.1119,1.1115,1.1115
CADCHF,20100611,173900,1.1114,1.1114,1.1112,1.1112
CADCHF,20100611,174000,1.1111,1.1112,1.1105,1.1105
CADCHF,20100611,174100,1.1106,1.1107,1.1105,1.1105
CADCHF,20100611,174200,1.1106,1.1109,1.1106,1.1109
CADCHF,20100611,174300,1.1108,1.1108,1.1107,1.1107
CADCHF,20100611,174400,1.1106,1.1109,1.1105,1.1109
CADCHF,20100611,174500,1.1108,1.1108,1.1107,1.1108
CADCHF,20100611,174600,1.1107,1.1108,1.1107,1.1108
CADCHF,20100611,174700,1.1110,1.1111,1.1110,1.1111
CADCHF,20100611,174800,1.1110,1.1110,1.1109,1.1110
CADCHF,20100611,174900,1.1110,1.1111,1.1110,1.1111
CADCHF,20100611,175000,1.1112,1.1116,1.1112,1.1114
CADCHF,20100611,175100,1.1115,1.1126,1.1115,1.1126
CADCHF,20100611,175200,1.1128,1.1136,1.1128,1.1134
CADCHF,20100611,175300,1.1133,1.1133,1.1126,1.1126
CADCHF,20100611,175400,1.1127,1.1131,1.1127,1.1131
CADCHF,20100611,175500,1.1133,1.1133,1.1133,1.1133
CADCHF,20100611,175600,1.1133,1.1133,1.1130,1.1130
CADCHF,20100611,175700,1.1130,1.1130,1.1128,1.1128
CADCHF,20100611,175800,1.1130,1.1130,1.1130,1.1130
CADCHF,20100611,175900,1.1130,1.1140,1.1130,1.1138
CADCHF,20100611,180000,1.1137,1.1147,1.1137,1.1147
CADCHF,20100611,180100,1.1149,1.1150,1.1147,1.1150
CADCHF,20100611,180200,1.1149,1.1149,1.1147,1.1147
CADCHF,20100611,180300,1.1146,1.1146,1.1142,1.1142
CADCHF,20100611,180400,1.1142,1.1142,1.1142,1.1142
CADCHF,20100611,180500,1.1142,1.1142,1.1135,1.1135
CADCHF,20100611,180600,1.1133,1.1139,1.1133,1.1139
CADCHF,20100611,180700,1.1139,1.1139,1.1138,1.1138
CADCHF,20100611,180800,1.1138,1.1140,1.1138,1.1139
CADCHF,20100611,180900,1.1139,1.1139,1.1137,1.1137
CADCHF,20100611,181000,1.1137,1.1138,1.1137,1.1137
CADCHF,20100611,181100,1.1137,1.1140,1.1137,1.1139
CADCHF,20100611,181200,1.1138,1.1138,1.1137,1.1137
CADCHF,20100611,181300,1.1136,1.1136,1.1134,1.1134
CADCHF,20100611,181400,1.1133,1.1133,1.1128,1.1128
CADCHF,20100611,181500,1.1128,1.1128,1.1126,1.1127
CADCHF,20100611,181600,1.1128,1.1128,1.1127,1.1127
CADCHF,20100611,181700,1.1127,1.1127,1.1125,1.1125
CADCHF,20100611,181800,1.1125,1.1128,1.1125,1.1126
CADCHF,20100611,181900,1.1126,1.1126,1.1123,1.1123
CADCHF,20100611,182000,1.1123,1.1123,1.1123,1.1123
CADCHF,20100611,182100,1.1123,1.1123,1.1121,1.1121
CADCHF,20100611,182200,1.1120,1.1121,1.1119,1.1121
CADCHF,20100611,182300,1.1121,1.1121,1.1119,1.1119
CADCHF,20100611,182400,1.1119,1.1120,1.1116,1.1116
CADCHF,20100611,182500,1.1116,1.1116,1.1112,1.1113
CADCHF,20100611,182600,1.1114,1.1123,1.1114,1.1123
CADCHF,20100611,182700,1.1124,1.1130,1.1124,1.1130
CADCHF,20100611,182800,1.1131,1.1133,1.1130,1.1130
CADCHF,20100611,182900,1.1130,1.1130,1.1127,1.1127
CADCHF,20100611,183000,1.1126,1.1126,1.1125,1.1126
CADCHF,20100611,183100,1.1125,1.1125,1.1116,1.1116
CADCHF,20100611,183200,1.1117,1.1123,1.1117,1.1123
CADCHF,20100611,183300,1.1123,1.1123,1.1121,1.1122
CADCHF,20100611,183400,1.1123,1.1123,1.1121,1.1121
CADCHF,20100611,183500,1.1121,1.1121,1.1118,1.1119
CADCHF,20100611,183600,1.1118,1.1118,1.1116,1.1116
CADCHF,20100611,183700,1.1115,1.1115,1.1114,1.1115
CADCHF,20100611,183800,1.1116,1.1118,1.1116,1.1118
CADCHF,20100611,183900,1.1119,1.1119,1.1118,1.1118
CADCHF,20100611,184000,1.1115,1.1115,1.1112,1.1112
CADCHF,20100611,184100,1.1110,1.1110,1.1110,1.1110
CADCHF,20100611,184200,1.1110,1.1110,1.1109,1.1109
CADCHF,20100611,184300,1.1109,1.1112,1.1109,1.1111
CADCHF,20100611,184400,1.1110,1.1115,1.1110,1.1115
CADCHF,20100611,184500,1.1116,1.1116,1.1114,1.1114
CADCHF,20100611,184600,1.1114,1.1116,1.1114,1.1116
CADCHF,20100611,184700,1.1116,1.1116,1.1115,1.1115
CADCHF,20100611,184800,1.1115,1.1116,1.1115,1.1116
CADCHF,20100611,184900,1.1116,1.1116,1.1116,1.1116
CADCHF,20100611,185000,1.1116,1.1117,1.1116,1.1117
CADCHF,20100611,185100,1.1116,1.1116,1.1116,1.1116
CADCHF,20100611,185200,1.1116,1.1116,1.1115,1.1115
CADCHF,20100611,185300,1.1116,1.1118,1.1116,1.1118
CADCHF,20100611,185400,1.1119,1.1121,1.1119,1.1121
CADCHF,20100611,185500,1.1122,1.1124,1.1122,1.1124
CADCHF,20100611,185600,1.1124,1.1124,1.1121,1.1121
CADCHF,20100611,185700,1.1119,1.1119,1.1119,1.1119
CADCHF,20100611,185800,1.1119,1.1119,1.1116,1.1116
CADCHF,20100611,185900,1.1116,1.1116,1.1116,1.1116
CADCHF,20100611,190000,1.1116,1.1116,1.1116,1.1116
CADCHF,20100611,190100,1.1117,1.1117,1.1112,1.1112
CADCHF,20100611,190200,1.1111,1.1112,1.1109,1.1112
CADCHF,20100611,190300,1.1113,1.1114,1.1113,1.1114
CADCHF,20100611,190400,1.1114,1.1114,1.1113,1.1113
CADCHF,20100611,190500,1.1114,1.1115,1.1114,1.1115
CADCHF,20100611,190600,1.1116,1.1117,1.1116,1.1117
CADCHF,20100611,190700,1.1118,1.1118,1.1116,1.1117
CADCHF,20100611,190800,1.1119,1.1119,1.1118,1.1118
CADCHF,20100611,190900,1.1118,1.1118,1.1117,1.1117
CADCHF,20100611,191000,1.1116,1.1116,1.1116,1.1116
CADCHF,20100611,191100,1.1116,1.1116,1.1115,1.1115
CADCHF,20100611,191200,1.1114,1.1114,1.1113,1.1113
CADCHF,20100611,191300,1.1112,1.1113,1.1112,1.1113
CADCHF,20100611,191400,1.1114,1.1114,1.1114,1.1114
CADCHF,20100611,191500,1.1114,1.1114,1.1114,1.1114
CADCHF,20100611,191600,1.1115,1.1117,1.1115,1.1117
CADCHF,20100611,191700,1.1116,1.1116,1.1114,1.1114
CADCHF,20100611,191800,1.1114,1.1116,1.1114,1.1116
CADCHF,20100611,191900,1.1116,1.1116,1.1116,1.1116
CADCHF,20100611,192000,1.1116,1.1116,1.1114,1.1114
CADCHF,20100611,192100,1.1114,1.1114,1.1114,1.1114
CADCHF,20100611,192200,1.1114,1.1114,1.1114,1.1114
CADCHF,20100611,192300,1.1114,1.1116,1.1114,1.1116
CADCHF,20100611,192400,1.1116,1.1121,1.1116,1.1121
CADCHF,20100611,192500,1.1121,1.1123,1.1121,1.1123
CADCHF,20100611,192600,1.1124,1.1127,1.1124,1.1127
CADCHF,20100611,192700,1.1126,1.1126,1.1119,1.1119
CADCHF,20100611,192800,1.1118,1.1118,1.1118,1.1118
CADCHF,20100611,192900,1.1119,1.1124,1.1119,1.1124
CADCHF,20100611,193000,1.1125,1.1128,1.1125,1.1126
CADCHF,20100611,193100,1.1126,1.1126,1.1123,1.1123
CADCHF,20100611,193200,1.1124,1.1126,1.1124,1.1126
CADCHF,20100611,193300,1.1126,1.1127,1.1126,1.1126
CADCHF,20100611,193400,1.1126,1.1127,1.1126,1.1127
CADCHF,20100611,193500,1.1127,1.1127,1.1126,1.1126
CADCHF,20100611,193600,1.1126,1.1129,1.1126,1.1129
CADCHF,20100611,193700,1.1128,1.1128,1.1126,1.1126
CADCHF,20100611,193800,1.1126,1.1126,1.1121,1.1121
CADCHF,20100611,193900,1.1122,1.1122,1.1121,1.1122
CADCHF,20100611,194000,1.1123,1.1123,1.1122,1.1123
CADCHF,20100611,194100,1.1123,1.1123,1.1121,1.1121
CADCHF,20100611,194200,1.1119,1.1119,1.1118,1.1118
CADCHF,20100611,194300,1.1117,1.1117,1.1115,1.1115
CADCHF,20100611,194400,1.1114,1.1116,1.1114,1.1116
CADCHF,20100611,194500,1.1116,1.1118,1.1114,1.1114
CADCHF,20100611,194600,1.1113,1.1113,1.1112,1.1112
CADCHF,20100611,194700,1.1112,1.1112,1.1108,1.1108
CADCHF,20100611,194800,1.1107,1.1109,1.1107,1.1109
CADCHF,20100611,194900,1.1109,1.1110,1.1109,1.1110
CADCHF,20100611,195000,1.1108,1.1108,1.1105,1.1105
CADCHF,20100611,195100,1.1105,1.1105,1.1104,1.1104
CADCHF,20100611,195200,1.1103,1.1103,1.1101,1.1101
CADCHF,20100611,195300,1.1101,1.1105,1.1101,1.1105
CADCHF,20100611,195400,1.1106,1.1108,1.1106,1.1108
CADCHF,20100611,195500,1.1109,1.1111,1.1109,1.1110
CADCHF,20100611,195600,1.1109,1.1111,1.1109,1.1111
CADCHF,20100611,195700,1.1110,1.1110,1.1107,1.1107
CADCHF,20100611,195800,1.1108,1.1110,1.1108,1.1110
CADCHF,20100611,195900,1.1109,1.1109,1.1109,1.1109
CADCHF,20100611,200000,1.1109,1.1109,1.1109,1.1109
CADCHF,20100611,200100,1.1109,1.1109,1.1106,1.1106
CADCHF,20100611,200200,1.1107,1.1107,1.1105,1.1105
CADCHF,20100611,200300,1.1106,1.1110,1.1106,1.1110
CADCHF,20100611,200400,1.1110,1.1110,1.1106,1.1106
CADCHF,20100611,200500,1.1107,1.1111,1.1107,1.1110
CADCHF,20100611,200600,1.1110,1.1110,1.1107,1.1107
CADCHF,20100611,200700,1.1106,1.1107,1.1106,1.1107
CADCHF,20100611,200800,1.1107,1.1107,1.1106,1.1106
CADCHF,20100611,200900,1.1105,1.1105,1.1103,1.1103
CADCHF,20100611,201000,1.1102,1.1103,1.1102,1.1103
CADCHF,20100611,201100,1.1104,1.1105,1.1104,1.1105
CADCHF,20100611,201200,1.1106,1.1107,1.1105,1.1105
CADCHF,20100611,201300,1.1105,1.1105,1.1103,1.1104
CADCHF,20100611,201400,1.1104,1.1104,1.1100,1.1100
CADCHF,20100611,201500,1.1100,1.1100,1.1098,1.1098
CADCHF,20100611,201600,1.1097,1.1097,1.1095,1.1095
CADCHF,20100611,201700,1.1096,1.1097,1.1096,1.1097
CADCHF,20100611,201800,1.1097,1.1097,1.1096,1.1096
CADCHF,20100611,201900,1.1095,1.1095,1.1091,1.1091
CADCHF,20100611,202000,1.1091,1.1091,1.1091,1.1091
CADCHF,20100611,202100,1.1091,1.1093,1.1091,1.1093
CADCHF,20100611,202200,1.1092,1.1092,1.1091,1.1091
CADCHF,20100611,202300,1.1090,1.1090,1.1089,1.1089
CADCHF,20100611,202400,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,202500,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,202600,1.1090,1.1091,1.1090,1.1091
CADCHF,20100611,202700,1.1091,1.1091,1.1088,1.1088
CADCHF,20100611,202800,1.1089,1.1091,1.1089,1.1090
CADCHF,20100611,202900,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,203000,1.1092,1.1094,1.1092,1.1094
CADCHF,20100611,203100,1.1095,1.1096,1.1095,1.1096
CADCHF,20100611,203200,1.1096,1.1096,1.1093,1.1093
CADCHF,20100611,203300,1.1093,1.1093,1.1089,1.1089
CADCHF,20100611,203400,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,203500,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,203600,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,203700,1.1089,1.1091,1.1089,1.1091
CADCHF,20100611,203800,1.1090,1.1090,1.1086,1.1086
CADCHF,20100611,203900,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,204000,1.1086,1.1087,1.1086,1.1086
CADCHF,20100611,204100,1.1086,1.1086,1.1086,1.1086
CADCHF,20100611,204200,1.1086,1.1086,1.1085,1.1085
CADCHF,20100611,204300,1.1086,1.1087,1.1086,1.1086
CADCHF,20100611,204400,1.1086,1.1089,1.1086,1.1089
CADCHF,20100611,204500,1.1090,1.1091,1.1090,1.1090
CADCHF,20100611,204600,1.1090,1.1093,1.1090,1.1093
CADCHF,20100611,204700,1.1093,1.1093,1.1093,1.1093
CADCHF,20100611,204800,1.1093,1.1094,1.1093,1.1094
CADCHF,20100611,204900,1.1094,1.1095,1.1094,1.1095
CADCHF,20100611,205000,1.1095,1.1098,1.1094,1.1098
CADCHF,20100611,205100,1.1098,1.1098,1.1098,1.1098
CADCHF,20100611,205200,1.1097,1.1098,1.1097,1.1098
CADCHF,20100611,205300,1.1098,1.1098,1.1096,1.1096
CADCHF,20100611,205400,1.1095,1.1095,1.1093,1.1093
CADCHF,20100611,205500,1.1093,1.1093,1.1091,1.1091
CADCHF,20100611,205600,1.1092,1.1093,1.1092,1.1092
CADCHF,20100611,205700,1.1091,1.1093,1.1091,1.1093
CADCHF,20100611,205800,1.1091,1.1091,1.1089,1.1089
CADCHF,20100611,205900,1.1089,1.1090,1.1089,1.1090
CADCHF,20100611,210000,1.1090,1.1090,1.1086,1.1086
CADCHF,20100611,210100,1.1087,1.1090,1.1087,1.1090
CADCHF,20100611,210200,1.1090,1.1090,1.1088,1.1088
CADCHF,20100611,210300,1.1088,1.1089,1.1088,1.1088
CADCHF,20100611,210400,1.1088,1.1089,1.1088,1.1089
CADCHF,20100611,210500,1.1090,1.1091,1.1090,1.1091
CADCHF,20100611,210600,1.1091,1.1091,1.1089,1.1089
CADCHF,20100611,210700,1.1088,1.1089,1.1088,1.1088
CADCHF,20100611,210800,1.1087,1.1087,1.1084,1.1084
CADCHF,20100611,210900,1.1084,1.1086,1.1084,1.1086
CADCHF,20100611,211000,1.1087,1.1089,1.1087,1.1089
CADCHF,20100611,211100,1.1088,1.1088,1.1086,1.1087
CADCHF,20100611,211200,1.1088,1.1089,1.1088,1.1089
CADCHF,20100611,211300,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,211400,1.1089,1.1091,1.1089,1.1090
CADCHF,20100611,211500,1.1089,1.1089,1.1089,1.1089
CADCHF,20100611,211600,1.1089,1.1091,1.1089,1.1090
CADCHF,20100611,211700,1.1091,1.1093,1.1091,1.1091
CADCHF,20100611,211800,1.1091,1.1092,1.1091,1.1092
CADCHF,20100611,211900,1.1093,1.1093,1.1091,1.1091
CADCHF,20100611,212000,1.1091,1.1091,1.1091,1.1091
CADCHF,20100611,212100,1.1092,1.1095,1.1092,1.1095
CADCHF,20100611,212200,1.1095,1.1096,1.1095,1.1096
CADCHF,20100611,212300,1.1096,1.1098,1.1096,1.1098
CADCHF,20100611,212400,1.1098,1.1098,1.1095,1.1095
CADCHF,20100611,212500,1.1095,1.1096,1.1095,1.1096
CADCHF,20100611,212600,1.1098,1.1099,1.1098,1.1099
CADCHF,20100611,212700,1.1098,1.1098,1.1098,1.1098
CADCHF,20100611,212800,1.1098,1.1098,1.1098,1.1098
CADCHF,20100611,212900,1.1097,1.1097,1.1095,1.1095
CADCHF,20100611,213000,1.1094,1.1095,1.1094,1.1094
CADCHF,20100611,213100,1.1093,1.1093,1.1091,1.1092
CADCHF,20100611,213200,1.1092,1.1094,1.1092,1.1094
CADCHF,20100611,213300,1.1095,1.1095,1.1095,1.1095
CADCHF,20100611,213400,1.1095,1.1096,1.1095,1.1096
CADCHF,20100611,213500,1.1096,1.1098,1.1096,1.1098
CADCHF,20100611,213600,1.1097,1.1097,1.1096,1.1096
CADCHF,20100611,213700,1.1098,1.1101,1.1098,1.1101
CADCHF,20100611,213800,1.1102,1.1106,1.1102,1.1106
CADCHF,20100611,213900,1.1106,1.1106,1.1105,1.1105
CADCHF,20100611,214000,1.1106,1.1109,1.1106,1.1109
CADCHF,20100611,214100,1.1110,1.1112,1.1110,1.1112
CADCHF,20100611,214200,1.1113,1.1115,1.1112,1.1112
CADCHF,20100611,214300,1.1112,1.1112,1.1111,1.1112
CADCHF,20100611,214400,1.1111,1.1112,1.1110,1.1112
CADCHF,20100611,214500,1.1112,1.1112,1.1111,1.1111
CADCHF,20100611,214600,1.1112,1.1112,1.1112,1.1112
CADCHF,20100611,214700,1.1112,1.1113,1.1112,1.1113
CADCHF,20100611,214800,1.1114,1.1114,1.1114,1.1114
CADCHF,20100611,214900,1.1116,1.1117,1.1116,1.1116
CADCHF,20100611,215000,1.1117,1.1118,1.1117,1.1118
CADCHF,20100611,215100,1.1118,1.1118,1.1117,1.1118
CADCHF,20100611,215200,1.1118,1.1118,1.1116,1.1116
CADCHF,20100611,215300,1.1118,1.1119,1.1118,1.1119
CADCHF,20100611,215400,1.1119,1.1119,1.1119,1.1119
CADCHF,20100611,215500,1.1120,1.1123,1.1120,1.1123
CADCHF,20100611,215600,1.1124,1.1124,1.1123,1.1123
CADCHF,20100611,215700,1.1121,1.1121,1.1119,1.1121
CADCHF,20100611,215800,1.1121,1.1123,1.1120,1.1123
CADCHF,20100611,215900,1.1124,1.1125,1.1122,1.1122
CADCHF,20100611,220000,1.1121,1.1126,1.1121,1.1126
CADJPY,20100611,000100,88.60,88.60,88.58,88.58
CADJPY,20100611,000200,88.58,88.58,88.58,88.58
CADJPY,20100611,000300,88.59,88.59,88.59,88.59
CADJPY,20100611,000400,88.59,88.59,88.59,88.59
CADJPY,20100611,000500,88.59,88.59,88.59,88.59
CADJPY,20100611,000600,88.59,88.59,88.59,88.59
CADJPY,20100611,000700,88.59,88.60,88.59,88.59
CADJPY,20100611,000800,88.58,88.58,88.58,88.58
CADJPY,20100611,000900,88.58,88.58,88.57,88.57
CADJPY,20100611,001000,88.57,88.57,88.55,88.55
CADJPY,20100611,001100,88.54,88.54,88.53,88.53
CADJPY,20100611,001200,88.52,88.52,88.51,88.52
CADJPY,20100611,001300,88.53,88.54,88.53,88.53
CADJPY,20100611,001400,88.53,88.53,88.53,88.53
CADJPY,20100611,001500,88.53,88.54,88.53,88.53
CADJPY,20100611,001600,88.53,88.53,88.52,88.52
CADJPY,20100611,001700,88.52,88.53,88.52,88.53
CADJPY,20100611,001800,88.52,88.52,88.48,88.48
CADJPY,20100611,001900,88.49,88.53,88.49,88.53
CADJPY,20100611,002000,88.52,88.53,88.52,88.52
CADJPY,20100611,002100,88.52,88.54,88.52,88.53
CADJPY,20100611,002200,88.52,88.53,88.52,88.52
CADJPY,20100611,002300,88.52,88.53,88.52,88.53
CADJPY,20100611,002400,88.53,88.53,88.53,88.53
CADJPY,20100611,002500,88.52,88.52,88.51,88.51
CADJPY,20100611,002600,88.50,88.50,88.49,88.49
CADJPY,20100611,002700,88.49,88.50,88.49,88.50
CADJPY,20100611,002800,88.51,88.51,88.50,88.50
CADJPY,20100611,002900,88.50,88.51,88.50,88.51
CADJPY,20100611,003000,88.50,88.50,88.49,88.49
CADJPY,20100611,003100,88.49,88.49,88.49,88.49
CADJPY,20100611,003200,88.49,88.49,88.49,88.49
CADJPY,20100611,003300,88.49,88.49,88.49,88.49
CADJPY,20100611,003400,88.49,88.50,88.49,88.50
CADJPY,20100611,003500,88.50,88.50,88.50,88.50
CADJPY,20100611,003600,88.51,88.52,88.51,88.52
CADJPY,20100611,003700,88.52,88.54,88.51,88.54
CADJPY,20100611,003800,88.55,88.55,88.55,88.55
CADJPY,20100611,003900,88.55,88.56,88.55,88.56
CADJPY,20100611,004000,88.57,88.57,88.57,88.57
CADJPY,20100611,004100,88.57,88.57,88.57,88.57
CADJPY,20100611,004200,88.57,88.57,88.57,88.57
CADJPY,20100611,004300,88.58,88.58,88.57,88.57
CADJPY,20100611,004400,88.57,88.57,88.56,88.57
CADJPY,20100611,004500,88.56,88.56,88.54,88.54
CADJPY,20100611,004600,88.54,88.54,88.53,88.53
CADJPY,20100611,004700,88.53,88.53,88.53,88.53
CADJPY,20100611,004800,88.52,88.52,88.51,88.51
CADJPY,20100611,004900,88.51,88.52,88.51,88.52
CADJPY,20100611,005000,88.53,88.53,88.52,88.52
CADJPY,20100611,005100,88.52,88.52,88.51,88.52
CADJPY,20100611,005200,88.52,88.52,88.52,88.52
CADJPY,20100611,005300,88.52,88.52,88.52,88.52
CADJPY,20100611,005400,88.52,88.52,88.52,88.52
CADJPY,20100611,005500,88.52,88.52,88.52,88.52
CADJPY,20100611,005600,88.52,88.52,88.51,88.51
CADJPY,20100611,005700,88.51,88.52,88.51,88.52
CADJPY,20100611,005800,88.53,88.53,88.53,88.53
CADJPY,20100611,005900,88.53,88.53,88.52,88.52
CADJPY,20100611,010000,88.52,88.52,88.51,88.51
CADJPY,20100611,010100,88.52,88.52,88.52,88.52
CADJPY,20100611,010200,88.52,88.52,88.50,88.50
CADJPY,20100611,010300,88.50,88.51,88.49,88.51
CADJPY,20100611,010400,88.51,88.51,88.51,88.51
CADJPY,20100611,010500,88.51,88.51,88.51,88.51
CADJPY,20100611,010600,88.52,88.52,88.52,88.52
CADJPY,20100611,010700,88.53,88.54,88.53,88.53
CADJPY,20100611,010800,88.53,88.54,88.53,88.54
CADJPY,20100611,010900,88.54,88.55,88.54,88.55
CADJPY,20100611,011000,88.55,88.55,88.55,88.55
CADJPY,20100611,011100,88.54,88.54,88.54,88.54
CADJPY,20100611,011200,88.54,88.55,88.54,88.55
CADJPY,20100611,011300,88.55,88.57,88.55,88.57
CADJPY,20100611,011400,88.57,88.57,88.57,88.57
CADJPY,20100611,011500,88.57,88.60,88.57,88.60
CADJPY,20100611,011600,88.59,88.59,88.57,88.57
CADJPY,20100611,011700,88.56,88.57,88.56,88.57
CADJPY,20100611,011800,88.57,88.59,88.57,88.59
CADJPY,20100611,011900,88.59,88.61,88.59,88.61
CADJPY,20100611,012000,88.61,88.62,88.61,88.62
CADJPY,20100611,012100,88.62,88.63,88.62,88.62
CADJPY,20100611,012200,88.62,88.63,88.62,88.63
CADJPY,20100611,012300,88.64,88.68,88.64,88.68
CADJPY,20100611,012400,88.68,88.69,88.68,88.69
CADJPY,20100611,012500,88.70,88.72,88.70,88.72
CADJPY,20100611,012600,88.72,88.74,88.71,88.74
CADJPY,20100611,012700,88.74,88.75,88.74,88.75
CADJPY,20100611,012800,88.74,88.74,88.73,88.73
CADJPY,20100611,012900,88.72,88.72,88.71,88.72
CADJPY,20100611,013000,88.72,88.74,88.72,88.74
CADJPY,20100611,013100,88.74,88.75,88.74,88.74
CADJPY,20100611,013200,88.74,88.74,88.73,88.74
CADJPY,20100611,013300,88.74,88.74,88.73,88.73
CADJPY,20100611,013400,88.73,88.74,88.73,88.74
CADJPY,20100611,013500,88.73,88.73,88.71,88.72
CADJPY,20100611,013600,88.72,88.72,88.71,88.71
CADJPY,20100611,013700,88.71,88.72,88.71,88.72
CADJPY,20100611,013800,88.72,88.72,88.71,88.71
CADJPY,20100611,013900,88.71,88.71,88.68,88.68
CADJPY,20100611,014000,88.67,88.69,88.67,88.69
CADJPY,20100611,014100,88.69,88.69,88.68,88.69
CADJPY,20100611,014200,88.69,88.71,88.69,88.71
CADJPY,20100611,014300,88.70,88.70,88.67,88.67
CADJPY,20100611,014400,88.66,88.66,88.63,88.63
CADJPY,20100611,014500,88.61,88.61,88.60,88.61
CADJPY,20100611,014600,88.61,88.62,88.61,88.62
CADJPY,20100611,014700,88.62,88.62,88.62,88.62
CADJPY,20100611,014800,88.62,88.62,88.61,88.61
CADJPY,20100611,014900,88.62,88.63,88.62,88.63
CADJPY,20100611,015000,88.64,88.65,88.64,88.65
CADJPY,20100611,015100,88.66,88.66,88.66,88.66
CADJPY,20100611,015200,88.66,88.66,88.65,88.65
CADJPY,20100611,015300,88.65,88.66,88.65,88.66
CADJPY,20100611,015400,88.66,88.66,88.66,88.66
CADJPY,20100611,015500,88.65,88.65,88.65,88.65
CADJPY,20100611,015600,88.66,88.75,88.66,88.75
CADJPY,20100611,015700,88.76,88.80,88.76,88.80
CADJPY,20100611,015800,88.80,88.80,88.78,88.78
CADJPY,20100611,015900,88.77,88.77,88.76,88.76
CADJPY,20100611,020000,88.77,88.77,88.76,88.76
CADJPY,20100611,020100,88.75,88.77,88.75,88.76
CADJPY,20100611,020200,88.77,88.78,88.77,88.77
CADJPY,20100611,020300,88.76,88.76,88.76,88.76
CADJPY,20100611,020400,88.76,88.76,88.73,88.73
CADJPY,20100611,020500,88.72,88.74,88.72,88.73
CADJPY,20100611,020600,88.72,88.81,88.72,88.81
CADJPY,20100611,020700,88.82,88.85,88.82,88.85
CADJPY,20100611,020800,88.86,88.86,88.85,88.85
CADJPY,20100611,020900,88.84,88.87,88.84,88.85
CADJPY,20100611,021000,88.84,88.84,88.81,88.81
CADJPY,20100611,021100,88.81,88.82,88.80,88.82
CADJPY,20100611,021200,88.81,88.85,88.81,88.85
CADJPY,20100611,021300,88.84,88.90,88.84,88.88
CADJPY,20100611,021400,88.87,88.88,88.85,88.88
CADJPY,20100611,021500,88.89,88.90,88.88,88.88
CADJPY,20100611,021600,88.87,88.87,88.84,88.84
CADJPY,20100611,021700,88.84,88.86,88.84,88.86
CADJPY,20100611,021800,88.85,88.85,88.84,88.84
CADJPY,20100611,021900,88.84,88.86,88.83,88.83
CADJPY,20100611,022000,88.82,88.83,88.80,88.83
CADJPY,20100611,022100,88.84,88.84,88.82,88.82
CADJPY,20100611,022200,88.82,88.83,88.81,88.81
CADJPY,20100611,022300,88.80,88.80,88.78,88.78
CADJPY,20100611,022400,88.77,88.77,88.76,88.76
CADJPY,20100611,022500,88.76,88.76,88.74,88.74
CADJPY,20100611,022600,88.73,88.73,88.70,88.73
CADJPY,20100611,022700,88.72,88.72,88.71,88.72
CADJPY,20100611,022800,88.74,88.74,88.74,88.74
CADJPY,20100611,022900,88.74,88.74,88.72,88.72
CADJPY,20100611,023000,88.72,88.72,88.71,88.71
CADJPY,20100611,023100,88.71,88.72,88.71,88.72
CADJPY,20100611,023200,88.72,88.72,88.71,88.71
CADJPY,20100611,023300,88.71,88.71,88.71,88.71
CADJPY,20100611,023400,88.72,88.73,88.72,88.73
CADJPY,20100611,023500,88.72,88.72,88.71,88.72
CADJPY,20100611,023600,88.71,88.71,88.71,88.71
CADJPY,20100611,023700,88.72,88.77,88.72,88.77
CADJPY,20100611,023800,88.76,88.76,88.75,88.75
CADJPY,20100611,023900,88.75,88.75,88.75,88.75
CADJPY,20100611,024000,88.76,88.77,88.76,88.77
CADJPY,20100611,024100,88.77,88.77,88.75,88.75
CADJPY,20100611,024200,88.75,88.75,88.74,88.74
CADJPY,20100611,024300,88.74,88.74,88.74,88.74
CADJPY,20100611,024400,88.73,88.73,88.70,88.70
CADJPY,20100611,024500,88.69,88.69,88.69,88.69
CADJPY,20100611,024600,88.69,88.70,88.68,88.69
CADJPY,20100611,024700,88.69,88.70,88.69,88.70
CADJPY,20100611,024800,88.69,88.69,88.68,88.68
CADJPY,20100611,024900,88.69,88.75,88.69,88.75
CADJPY,20100611,025000,88.74,88.74,88.74,88.74
CADJPY,20100611,025100,88.74,88.74,88.74,88.74
CADJPY,20100611,025200,88.74,88.75,88.74,88.75
CADJPY,20100611,025300,88.76,88.77,88.76,88.77
CADJPY,20100611,025400,88.78,88.81,88.78,88.81
CADJPY,20100611,025500,88.81,88.81,88.80,88.80
CADJPY,20100611,025600,88.79,88.79,88.77,88.77
CADJPY,20100611,025700,88.77,88.78,88.77,88.78
CADJPY,20100611,025800,88.78,88.79,88.78,88.79
CADJPY,20100611,025900,88.80,88.82,88.80,88.82
CADJPY,20100611,030000,88.82,88.85,88.82,88.85
CADJPY,20100611,030100,88.85,88.87,88.85,88.86
CADJPY,20100611,030200,88.86,88.88,88.85,88.88
CADJPY,20100611,030300,88.86,88.89,88.85,88.89
CADJPY,20100611,030400,88.91,88.94,88.91,88.92
CADJPY,20100611,030500,88.91,88.91,88.86,88.86
CADJPY,20100611,030600,88.85,88.86,88.85,88.86
CADJPY,20100611,030700,88.88,88.88,88.88,88.88
CADJPY,20100611,030800,88.88,88.88,88.86,88.86
CADJPY,20100611,030900,88.87,88.88,88.87,88.88
CADJPY,20100611,031000,88.87,88.87,88.85,88.85
CADJPY,20100611,031100,88.84,88.84,88.84,88.84
CADJPY,20100611,031200,88.84,88.84,88.83,88.83
CADJPY,20100611,031300,88.82,88.82,88.82,88.82
CADJPY,20100611,031400,88.82,88.82,88.77,88.77
CADJPY,20100611,031500,88.77,88.77,88.77,88.77
CADJPY,20100611,031600,88.77,88.79,88.77,88.79
CADJPY,20100611,031700,88.79,88.81,88.79,88.81
CADJPY,20100611,031800,88.82,88.84,88.82,88.84
CADJPY,20100611,031900,88.84,88.84,88.83,88.83
CADJPY,20100611,032000,88.82,88.82,88.81,88.81
CADJPY,20100611,032100,88.81,88.81,88.81,88.81
CADJPY,20100611,032200,88.82,88.83,88.82,88.83
CADJPY,20100611,032300,88.84,88.84,88.84,88.84
CADJPY,20100611,032400,88.84,88.84,88.82,88.82
CADJPY,20100611,032500,88.82,88.83,88.82,88.83
CADJPY,20100611,032600,88.83,88.83,88.83,88.83
CADJPY,20100611,032700,88.83,88.84,88.83,88.83
CADJPY,20100611,032800,88.83,88.85,88.83,88.85
CADJPY,20100611,032900,88.86,88.88,88.86,88.86
CADJPY,20100611,033000,88.85,88.85,88.84,88.84
CADJPY,20100611,033100,88.84,88.84,88.84,88.84
CADJPY,20100611,033200,88.84,88.84,88.84,88.84
CADJPY,20100611,033300,88.83,88.83,88.82,88.82
CADJPY,20100611,033400,88.82,88.83,88.82,88.83
CADJPY,20100611,033500,88.83,88.83,88.82,88.82
CADJPY,20100611,033600,88.82,88.82,88.81,88.81
CADJPY,20100611,033700,88.81,88.81,88.81,88.81
CADJPY,20100611,033800,88.81,88.83,88.81,88.83
CADJPY,20100611,033900,88.83,88.84,88.83,88.84
CADJPY,20100611,034000,88.84,88.85,88.84,88.85
CADJPY,20100611,034100,88.85,88.85,88.85,88.85
CADJPY,20100611,034200,88.85,88.85,88.85,88.85
CADJPY,20100611,034300,88.84,88.84,88.83,88.83
CADJPY,20100611,034400,88.83,88.84,88.83,88.84
CADJPY,20100611,034500,88.83,88.83,88.80,88.80
CADJPY,20100611,034600,88.79,88.79,88.74,88.74
CADJPY,20100611,034700,88.73,88.74,88.73,88.74
CADJPY,20100611,034800,88.74,88.74,88.74,88.74
CADJPY,20100611,034900,88.74,88.74,88.71,88.71
CADJPY,20100611,035000,88.71,88.71,88.70,88.70
CADJPY,20100611,035100,88.70,88.71,88.70,88.71
CADJPY,20100611,035200,88.71,88.74,88.71,88.74
CADJPY,20100611,035300,88.74,88.74,88.74,88.74
CADJPY,20100611,035400,88.74,88.74,88.71,88.71
CADJPY,20100611,035500,88.70,88.72,88.70,88.70
CADJPY,20100611,035600,88.71,88.72,88.71,88.72
CADJPY,20100611,035700,88.71,88.74,88.71,88.74
CADJPY,20100611,035800,88.74,88.74,88.73,88.73
CADJPY,20100611,035900,88.73,88.74,88.73,88.74
CADJPY,20100611,040000,88.73,88.73,88.71,88.71
CADJPY,20100611,040100,88.72,88.74,88.72,88.74
CADJPY,20100611,040200,88.74,88.74,88.71,88.71
CADJPY,20100611,040300,88.71,88.71,88.66,88.66
CADJPY,20100611,040400,88.65,88.65,88.64,88.65
CADJPY,20100611,040500,88.66,88.67,88.66,88.67
CADJPY,20100611,040600,88.66,88.67,88.66,88.67
CADJPY,20100611,040700,88.66,88.66,88.64,88.64
CADJPY,20100611,040800,88.63,88.63,88.62,88.62
CADJPY,20100611,040900,88.62,88.63,88.62,88.63
CADJPY,20100611,041000,88.63,88.63,88.63,88.63
CADJPY,20100611,041100,88.63,88.63,88.60,88.60
CADJPY,20100611,041200,88.61,88.61,88.61,88.61
CADJPY,20100611,041300,88.62,88.62,88.61,88.61
CADJPY,20100611,041400,88.61,88.61,88.60,88.60
CADJPY,20100611,041500,88.61,88.62,88.61,88.62
CADJPY,20100611,041600,88.62,88.63,88.62,88.63
CADJPY,20100611,041700,88.64,88.64,88.64,88.64
CADJPY,20100611,041800,88.64,88.65,88.63,88.63
CADJPY,20100611,041900,88.62,88.63,88.62,88.63
CADJPY,20100611,042000,88.63,88.63,88.61,88.61
CADJPY,20100611,042100,88.61,88.61,88.61,88.61
CADJPY,20100611,042200,88.61,88.62,88.61,88.62
CADJPY,20100611,042300,88.62,88.62,88.61,88.61
CADJPY,20100611,042400,88.60,88.60,88.53,88.53
CADJPY,20100611,042500,88.53,88.53,88.52,88.53
CADJPY,20100611,042600,88.54,88.57,88.54,88.57
CADJPY,20100611,042700,88.57,88.58,88.57,88.57
CADJPY,20100611,042800,88.56,88.56,88.55,88.55
CADJPY,20100611,042900,88.56,88.56,88.53,88.53
CADJPY,20100611,043000,88.52,88.52,88.49,88.49
CADJPY,20100611,043100,88.49,88.50,88.49,88.50
CADJPY,20100611,043200,88.50,88.50,88.50,88.50
CADJPY,20100611,043300,88.50,88.50,88.50,88.50
CADJPY,20100611,043400,88.50,88.51,88.50,88.51
CADJPY,20100611,043500,88.52,88.52,88.52,88.52
CADJPY,20100611,043600,88.52,88.53,88.52,88.53
CADJPY,20100611,043700,88.54,88.55,88.54,88.55
CADJPY,20100611,043800,88.56,88.56,88.56,88.56
CADJPY,20100611,043900,88.56,88.56,88.55,88.56
CADJPY,20100611,044000,88.56,88.56,88.56,88.56
CADJPY,20100611,044100,88.55,88.55,88.53,88.53
CADJPY,20100611,044200,88.53,88.53,88.52,88.52
CADJPY,20100611,044300,88.51,88.51,88.51,88.51
CADJPY,20100611,044400,88.50,88.50,88.50,88.50
CADJPY,20100611,044500,88.50,88.50,88.50,88.50
CADJPY,20100611,044600,88.49,88.49,88.48,88.48
CADJPY,20100611,044700,88.47,88.48,88.47,88.48
CADJPY,20100611,044800,88.49,88.51,88.49,88.51
CADJPY,20100611,044900,88.50,88.50,88.50,88.50
CADJPY,20100611,045000,88.50,88.50,88.49,88.49
CADJPY,20100611,045100,88.49,88.49,88.49,88.49
CADJPY,20100611,045200,88.49,88.49,88.49,88.49
CADJPY,20100611,045300,88.49,88.49,88.49,88.49
CADJPY,20100611,045400,88.49,88.49,88.49,88.49
CADJPY,20100611,045500,88.51,88.54,88.51,88.54
CADJPY,20100611,045600,88.55,88.56,88.55,88.56
CADJPY,20100611,045700,88.56,88.56,88.55,88.55
CADJPY,20100611,045800,88.55,88.55,88.54,88.54
CADJPY,20100611,045900,88.53,88.53,88.51,88.51
CADJPY,20100611,050000,88.50,88.50,88.50,88.50
CADJPY,20100611,050100,88.50,88.52,88.50,88.52
CADJPY,20100611,050200,88.53,88.55,88.53,88.55
CADJPY,20100611,050300,88.56,88.56,88.56,88.56
CADJPY,20100611,050400,88.55,88.55,88.53,88.55
CADJPY,20100611,050500,88.56,88.56,88.56,88.56
CADJPY,20100611,050600,88.55,88.55,88.54,88.54
CADJPY,20100611,050700,88.54,88.54,88.52,88.52
CADJPY,20100611,050800,88.52,88.52,88.52,88.52
CADJPY,20100611,050900,88.53,88.54,88.53,88.54
CADJPY,20100611,051000,88.54,88.54,88.54,88.54
CADJPY,20100611,051100,88.54,88.54,88.53,88.53
CADJPY,20100611,051200,88.54,88.57,88.54,88.57
CADJPY,20100611,051300,88.57,88.58,88.57,88.58
CADJPY,20100611,051400,88.58,88.58,88.57,88.58
CADJPY,20100611,051500,88.57,88.58,88.57,88.58
CADJPY,20100611,051600,88.58,88.60,88.57,88.60
CADJPY,20100611,051700,88.59,88.59,88.56,88.57
CADJPY,20100611,051800,88.57,88.57,88.57,88.57
CADJPY,20100611,051900,88.57,88.57,88.57,88.57
CADJPY,20100611,052000,88.57,88.58,88.57,88.58
CADJPY,20100611,052100,88.58,88.58,88.57,88.57
CADJPY,20100611,052200,88.57,88.57,88.56,88.56
CADJPY,20100611,052300,88.55,88.57,88.55,88.57
CADJPY,20100611,052400,88.58,88.58,88.58,88.58
CADJPY,20100611,052500,88.57,88.57,88.57,88.57
CADJPY,20100611,052600,88.57,88.57,88.56,88.56
CADJPY,20100611,052700,88.56,88.56,88.55,88.55
CADJPY,20100611,052800,88.55,88.56,88.55,88.56
CADJPY,20100611,052900,88.55,88.55,88.53,88.53
CADJPY,20100611,053000,88.53,88.53,88.51,88.51
CADJPY,20100611,053100,88.52,88.54,88.52,88.54
CADJPY,20100611,053200,88.54,88.54,88.54,88.54
CADJPY,20100611,053300,88.53,88.53,88.52,88.52
CADJPY,20100611,053400,88.51,88.52,88.51,88.52
CADJPY,20100611,053500,88.52,88.52,88.50,88.50
CADJPY,20100611,053600,88.51,88.53,88.51,88.52
CADJPY,20100611,053700,88.52,88.52,88.52,88.52
CADJPY,20100611,053800,88.52,88.53,88.52,88.53
CADJPY,20100611,053900,88.53,88.54,88.53,88.54
CADJPY,20100611,054000,88.54,88.54,88.53,88.53
CADJPY,20100611,054100,88.53,88.53,88.53,88.53
CADJPY,20100611,054200,88.54,88.54,88.53,88.54
CADJPY,20100611,054300,88.54,88.54,88.53,88.53
CADJPY,20100611,054400,88.53,88.53,88.50,88.50
CADJPY,20100611,054500,88.49,88.50,88.49,88.50
CADJPY,20100611,054600,88.50,88.50,88.50,88.50
CADJPY,20100611,054700,88.50,88.51,88.50,88.51
CADJPY,20100611,054800,88.53,88.54,88.53,88.54
CADJPY,20100611,054900,88.55,88.55,88.54,88.54
CADJPY,20100611,055000,88.54,88.54,88.54,88.54
CADJPY,20100611,055100,88.54,88.54,88.52,88.52
CADJPY,20100611,055200,88.52,88.52,88.52,88.52
CADJPY,20100611,055300,88.51,88.53,88.51,88.53
CADJPY,20100611,055400,88.52,88.52,88.50,88.51
CADJPY,20100611,055500,88.52,88.54,88.52,88.54
CADJPY,20100611,055600,88.53,88.53,88.53,88.53
CADJPY,20100611,055700,88.53,88.53,88.52,88.52
CADJPY,20100611,055800,88.52,88.52,88.52,88.52
CADJPY,20100611,055900,88.53,88.54,88.53,88.54
CADJPY,20100611,060000,88.55,88.56,88.55,88.55
CADJPY,20100611,060100,88.54,88.55,88.53,88.55
CADJPY,20100611,060200,88.55,88.55,88.54,88.54
CADJPY,20100611,060300,88.54,88.56,88.54,88.56
CADJPY,20100611,060400,88.55,88.55,88.53,88.54
CADJPY,20100611,060500,88.55,88.55,88.54,88.54
CADJPY,20100611,060600,88.54,88.55,88.54,88.55
CADJPY,20100611,060700,88.55,88.55,88.54,88.54
CADJPY,20100611,060800,88.53,88.53,88.53,88.53
CADJPY,20100611,060900,88.52,88.55,88.52,88.55
CADJPY,20100611,061000,88.55,88.55,88.54,88.54
CADJPY,20100611,061100,88.54,88.55,88.54,88.54
CADJPY,20100611,061200,88.54,88.54,88.52,88.52
CADJPY,20100611,061300,88.53,88.57,88.53,88.57
CADJPY,20100611,061400,88.58,88.58,88.55,88.55
CADJPY,20100611,061500,88.56,88.58,88.56,88.58
CADJPY,20100611,061600,88.58,88.58,88.57,88.57
CADJPY,20100611,061700,88.57,88.57,88.57,88.57
CADJPY,20100611,061800,88.57,88.57,88.56,88.57
CADJPY,20100611,061900,88.57,88.57,88.56,88.56
CADJPY,20100611,062000,88.55,88.57,88.55,88.57
CADJPY,20100611,062100,88.57,88.57,88.56,88.57
CADJPY,20100611,062200,88.57,88.63,88.57,88.63
CADJPY,20100611,062300,88.64,88.64,88.64,88.64
CADJPY,20100611,062400,88.64,88.64,88.62,88.62
CADJPY,20100611,062500,88.62,88.63,88.62,88.63
CADJPY,20100611,062600,88.63,88.63,88.62,88.62
CADJPY,20100611,062700,88.62,88.62,88.61,88.62
CADJPY,20100611,062800,88.62,88.62,88.62,88.62
CADJPY,20100611,062900,88.62,88.62,88.62,88.62
CADJPY,20100611,063000,88.63,88.65,88.63,88.65
CADJPY,20100611,063100,88.65,88.65,88.65,88.65
CADJPY,20100611,063200,88.65,88.65,88.65,88.65
CADJPY,20100611,063300,88.65,88.65,88.65,88.65
CADJPY,20100611,063400,88.65,88.65,88.65,88.65
CADJPY,20100611,063500,88.65,88.65,88.64,88.64
CADJPY,20100611,063600,88.64,88.65,88.64,88.65
CADJPY,20100611,063700,88.65,88.65,88.65,88.65
CADJPY,20100611,063800,88.64,88.64,88.63,88.63
CADJPY,20100611,063900,88.64,88.70,88.64,88.70
CADJPY,20100611,064000,88.71,88.72,88.71,88.72
CADJPY,20100611,064100,88.72,88.72,88.71,88.71
CADJPY,20100611,064200,88.71,88.72,88.71,88.72
CADJPY,20100611,064300,88.72,88.72,88.71,88.71
CADJPY,20100611,064400,88.71,88.71,88.71,88.71
CADJPY,20100611,064500,88.71,88.71,88.71,88.71
CADJPY,20100611,064600,88.71,88.72,88.71,88.72
CADJPY,20100611,064700,88.73,88.73,88.73,88.73
CADJPY,20100611,064800,88.73,88.73,88.73,88.73
CADJPY,20100611,064900,88.73,88.74,88.73,88.74
CADJPY,20100611,065000,88.74,88.74,88.74,88.74
CADJPY,20100611,065100,88.74,88.75,88.74,88.75
CADJPY,20100611,065200,88.76,88.77,88.76,88.77
CADJPY,20100611,065300,88.76,88.77,88.74,88.77
CADJPY,20100611,065400,88.77,88.77,88.77,88.77
CADJPY,20100611,065500,88.76,88.76,88.75,88.75
CADJPY,20100611,065600,88.75,88.75,88.74,88.75
CADJPY,20100611,065700,88.75,88.75,88.74,88.74
CADJPY,20100611,065800,88.74,88.75,88.74,88.74
CADJPY,20100611,065900,88.74,88.74,88.64,88.64
CADJPY,20100611,070000,88.65,88.66,88.61,88.61
CADJPY,20100611,070100,88.62,88.62,88.61,88.61
CADJPY,20100611,070200,88.60,88.60,88.60,88.60
CADJPY,20100611,070300,88.61,88.61,88.58,88.58
CADJPY,20100611,070400,88.59,88.59,88.57,88.57
CADJPY,20100611,070500,88.57,88.61,88.57,88.61
CADJPY,20100611,070600,88.61,88.63,88.61,88.63
CADJPY,20100611,070700,88.64,88.70,88.64,88.70
CADJPY,20100611,070800,88.71,88.71,88.70,88.70
CADJPY,20100611,070900,88.69,88.69,88.68,88.68
CADJPY,20100611,071000,88.68,88.68,88.67,88.68
CADJPY,20100611,071100,88.69,88.71,88.69,88.71
CADJPY,20100611,071200,88.71,88.71,88.70,88.70
CADJPY,20100611,071300,88.69,88.69,88.63,88.63
CADJPY,20100611,071400,88.62,88.62,88.60,88.60
CADJPY,20100611,071500,88.60,88.60,88.58,88.58
CADJPY,20100611,071600,88.59,88.60,88.59,88.60
CADJPY,20100611,071700,88.60,88.60,88.60,88.60
CADJPY,20100611,071800,88.61,88.62,88.61,88.62
CADJPY,20100611,071900,88.62,88.63,88.62,88.63
CADJPY,20100611,072000,88.63,88.63,88.62,88.62
CADJPY,20100611,072100,88.62,88.62,88.62,88.62
CADJPY,20100611,072200,88.62,88.62,88.61,88.61
CADJPY,20100611,072300,88.60,88.60,88.59,88.60
CADJPY,20100611,072400,88.60,88.60,88.60,88.60
CADJPY,20100611,072500,88.60,88.61,88.59,88.61
CADJPY,20100611,072600,88.62,88.62,88.60,88.60
CADJPY,20100611,072700,88.61,88.62,88.61,88.62
CADJPY,20100611,072800,88.62,88.63,88.62,88.62
CADJPY,20100611,072900,88.63,88.63,88.62,88.62
CADJPY,20100611,073000,88.63,88.63,88.63,88.63
CADJPY,20100611,073100,88.63,88.63,88.61,88.61
CADJPY,20100611,073200,88.60,88.60,88.58,88.58
CADJPY,20100611,073300,88.58,88.58,88.58,88.58
CADJPY,20100611,073400,88.57,88.57,88.56,88.56
CADJPY,20100611,073500,88.55,88.56,88.55,88.56
CADJPY,20100611,073600,88.57,88.57,88.56,88.56
CADJPY,20100611,073700,88.56,88.62,88.56,88.62
CADJPY,20100611,073800,88.63,88.63,88.61,88.61
CADJPY,20100611,073900,88.60,88.62,88.60,88.62
CADJPY,20100611,074000,88.63,88.63,88.62,88.62
CADJPY,20100611,074100,88.61,88.62,88.61,88.62
CADJPY,20100611,074200,88.63,88.64,88.63,88.63
CADJPY,20100611,074300,88.63,88.65,88.63,88.65
CADJPY,20100611,074400,88.66,88.66,88.64,88.64
CADJPY,20100611,074500,88.64,88.64,88.64,88.64
CADJPY,20100611,074600,88.64,88.64,88.63,88.63
CADJPY,20100611,074700,88.63,88.66,88.63,88.66
CADJPY,20100611,074800,88.68,88.74,88.68,88.74
CADJPY,20100611,074900,88.75,88.77,88.75,88.76
CADJPY,20100611,075000,88.77,88.77,88.77,88.77
CADJPY,20100611,075100,88.76,88.76,88.70,88.70
CADJPY,20100611,075200,88.70,88.70,88.70,88.70
CADJPY,20100611,075300,88.70,88.70,88.69,88.69
CADJPY,20100611,075400,88.69,88.69,88.69,88.69
CADJPY,20100611,075500,88.68,88.68,88.68,88.68
CADJPY,20100611,075600,88.68,88.68,88.66,88.66
CADJPY,20100611,075700,88.66,88.68,88.66,88.68
CADJPY,20100611,075800,88.68,88.68,88.64,88.65
CADJPY,20100611,075900,88.65,88.65,88.64,88.65
CADJPY,20100611,080000,88.66,88.66,88.66,88.66
CADJPY,20100611,080100,88.66,88.68,88.66,88.68
CADJPY,20100611,080200,88.69,88.69,88.68,88.69
CADJPY,20100611,080300,88.70,88.72,88.70,88.72
CADJPY,20100611,080400,88.73,88.76,88.73,88.76
CADJPY,20100611,080500,88.77,88.78,88.77,88.78
CADJPY,20100611,080600,88.77,88.77,88.73,88.73
CADJPY,20100611,080700,88.74,88.76,88.74,88.76
CADJPY,20100611,080800,88.75,88.75,88.72,88.73
CADJPY,20100611,080900,88.74,88.74,88.73,88.73
CADJPY,20100611,081000,88.74,88.74,88.67,88.67
CADJPY,20100611,081100,88.66,88.66,88.64,88.65
CADJPY,20100611,081200,88.65,88.66,88.65,88.65
CADJPY,20100611,081300,88.64,88.64,88.63,88.63
CADJPY,20100611,081400,88.63,88.64,88.63,88.64
CADJPY,20100611,081500,88.64,88.65,88.64,88.65
CADJPY,20100611,081600,88.63,88.64,88.61,88.64
CADJPY,20100611,081700,88.64,88.64,88.58,88.58
CADJPY,20100611,081800,88.58,88.59,88.58,88.59
CADJPY,20100611,081900,88.59,88.59,88.59,88.59
CADJPY,20100611,082000,88.60,88.60,88.54,88.54
CADJPY,20100611,082100,88.53,88.53,88.47,88.47
CADJPY,20100611,082200,88.46,88.47,88.44,88.46
CADJPY,20100611,082300,88.47,88.47,88.47,88.47
CADJPY,20100611,082400,88.47,88.47,88.44,88.44
CADJPY,20100611,082500,88.45,88.50,88.45,88.50
CADJPY,20100611,082600,88.51,88.52,88.51,88.52
CADJPY,20100611,082700,88.51,88.51,88.49,88.49
CADJPY,20100611,082800,88.48,88.52,88.48,88.52
CADJPY,20100611,082900,88.53,88.55,88.53,88.55
CADJPY,20100611,083000,88.55,88.56,88.55,88.56
CADJPY,20100611,083100,88.55,88.55,88.54,88.55
CADJPY,20100611,083200,88.55,88.55,88.52,88.52
CADJPY,20100611,083300,88.51,88.51,88.50,88.51
CADJPY,20100611,083400,88.51,88.51,88.49,88.49
CADJPY,20100611,083500,88.48,88.50,88.47,88.50
CADJPY,20100611,083600,88.49,88.49,88.48,88.48
CADJPY,20100611,083700,88.47,88.47,88.47,88.47
CADJPY,20100611,083800,88.47,88.48,88.47,88.48
CADJPY,20100611,083900,88.47,88.47,88.44,88.44
CADJPY,20100611,084000,88.43,88.43,88.41,88.41
CADJPY,20100611,084100,88.42,88.42,88.38,88.38
CADJPY,20100611,084200,88.38,88.38,88.38,88.38
CADJPY,20100611,084300,88.39,88.39,88.37,88.37
CADJPY,20100611,084400,88.38,88.38,88.38,88.38
CADJPY,20100611,084500,88.37,88.37,88.33,88.33
CADJPY,20100611,084600,88.32,88.32,88.30,88.30
CADJPY,20100611,084700,88.31,88.32,88.28,88.29
CADJPY,20100611,084800,88.30,88.33,88.30,88.33
CADJPY,20100611,084900,88.35,88.38,88.35,88.38
CADJPY,20100611,085000,88.38,88.38,88.38,88.38
CADJPY,20100611,085100,88.37,88.37,88.36,88.37
CADJPY,20100611,085200,88.37,88.38,88.36,88.36
CADJPY,20100611,085300,88.35,88.36,88.35,88.36
CADJPY,20100611,085400,88.37,88.39,88.37,88.39
CADJPY,20100611,085500,88.40,88.41,88.40,88.41
CADJPY,20100611,085600,88.41,88.43,88.41,88.43
CADJPY,20100611,085700,88.44,88.46,88.44,88.46
CADJPY,20100611,085800,88.47,88.47,88.45,88.45
CADJPY,20100611,085900,88.45,88.45,88.42,88.42
CADJPY,20100611,090000,88.43,88.45,88.43,88.44
CADJPY,20100611,090100,88.45,88.46,88.45,88.46
CADJPY,20100611,090200,88.47,88.47,88.46,88.46
CADJPY,20100611,090300,88.46,88.47,88.46,88.47
CADJPY,20100611,090400,88.49,88.49,88.49,88.49
CADJPY,20100611,090500,88.49,88.50,88.49,88.50
CADJPY,20100611,090600,88.49,88.51,88.49,88.51
CADJPY,20100611,090700,88.50,88.59,88.50,88.58
CADJPY,20100611,090800,88.59,88.61,88.59,88.60
CADJPY,20100611,090900,88.60,88.60,88.58,88.59
CADJPY,20100611,091000,88.60,88.62,88.60,88.61
CADJPY,20100611,091100,88.62,88.65,88.62,88.65
CADJPY,20100611,091200,88.66,88.66,88.62,88.62
CADJPY,20100611,091300,88.61,88.68,88.61,88.68
CADJPY,20100611,091400,88.69,88.70,88.69,88.69
CADJPY,20100611,091500,88.69,88.70,88.69,88.70
CADJPY,20100611,091600,88.70,88.70,88.70,88.70
CADJPY,20100611,091700,88.71,88.73,88.70,88.70
CADJPY,20100611,091800,88.69,88.69,88.69,88.69
CADJPY,20100611,091900,88.69,88.69,88.68,88.68
CADJPY,20100611,092000,88.68,88.68,88.65,88.66
CADJPY,20100611,092100,88.67,88.74,88.67,88.74
CADJPY,20100611,092200,88.74,88.75,88.73,88.73
CADJPY,20100611,092300,88.72,88.74,88.72,88.73
CADJPY,20100611,092400,88.72,88.72,88.66,88.66
CADJPY,20100611,092500,88.67,88.72,88.67,88.72
CADJPY,20100611,092600,88.73,88.74,88.66,88.66
CADJPY,20100611,092700,88.66,88.67,88.66,88.67
CADJPY,20100611,092800,88.67,88.67,88.66,88.66
CADJPY,20100611,092900,88.65,88.65,88.63,88.63
CADJPY,20100611,093000,88.63,88.63,88.56,88.57
CADJPY,20100611,093100,88.57,88.58,88.57,88.58
CADJPY,20100611,093200,88.60,88.61,88.60,88.61
CADJPY,20100611,093300,88.62,88.62,88.57,88.57
CADJPY,20100611,093400,88.58,88.59,88.58,88.58
CADJPY,20100611,093500,88.58,88.58,88.57,88.57
CADJPY,20100611,093600,88.58,88.58,88.54,88.54
CADJPY,20100611,093700,88.55,88.60,88.53,88.60
CADJPY,20100611,093800,88.60,88.60,88.58,88.60
CADJPY,20100611,093900,88.61,88.61,88.52,88.52
CADJPY,20100611,094000,88.53,88.56,88.53,88.54
CADJPY,20100611,094100,88.52,88.52,88.50,88.52
CADJPY,20100611,094200,88.53,88.53,88.52,88.52
CADJPY,20100611,094300,88.53,88.56,88.53,88.56
CADJPY,20100611,094400,88.56,88.57,88.56,88.57
CADJPY,20100611,094500,88.57,88.60,88.57,88.60
CADJPY,20100611,094600,88.62,88.65,88.62,88.63
CADJPY,20100611,094700,88.62,88.62,88.59,88.59
CADJPY,20100611,094800,88.59,88.59,88.57,88.58
CADJPY,20100611,094900,88.57,88.57,88.53,88.54
CADJPY,20100611,095000,88.52,88.52,88.52,88.52
CADJPY,20100611,095100,88.52,88.52,88.51,88.51
CADJPY,20100611,095200,88.51,88.53,88.51,88.53
CADJPY,20100611,095300,88.53,88.53,88.50,88.51
CADJPY,20100611,095400,88.52,88.56,88.52,88.56
CADJPY,20100611,095500,88.56,88.56,88.54,88.55
CADJPY,20100611,095600,88.56,88.57,88.56,88.56
CADJPY,20100611,095700,88.56,88.57,88.56,88.57
CADJPY,20100611,095800,88.57,88.59,88.57,88.57
CADJPY,20100611,095900,88.56,88.57,88.53,88.53
CADJPY,20100611,100000,88.52,88.53,88.51,88.53
CADJPY,20100611,100100,88.54,88.55,88.54,88.55
CADJPY,20100611,100200,88.55,88.55,88.52,88.52
CADJPY,20100611,100300,88.53,88.55,88.53,88.55
CADJPY,20100611,100400,88.56,88.56,88.54,88.55
CADJPY,20100611,100500,88.57,88.59,88.57,88.57
CADJPY,20100611,100600,88.58,88.58,88.58,88.58
CADJPY,20100611,100700,88.57,88.64,88.57,88.64
CADJPY,20100611,100800,88.65,88.65,88.63,88.63
CADJPY,20100611,100900,88.62,88.62,88.59,88.59
CADJPY,20100611,101000,88.59,88.59,88.57,88.57
CADJPY,20100611,101100,88.56,88.56,88.53,88.53
CADJPY,20100611,101200,88.51,88.51,88.49,88.50
CADJPY,20100611,101300,88.50,88.52,88.50,88.52
CADJPY,20100611,101400,88.52,88.52,88.51,88.52
CADJPY,20100611,101500,88.53,88.53,88.50,88.51
CADJPY,20100611,101600,88.52,88.52,88.50,88.50
CADJPY,20100611,101700,88.51,88.53,88.50,88.53
CADJPY,20100611,101800,88.55,88.59,88.55,88.57
CADJPY,20100611,101900,88.56,88.60,88.54,88.60
CADJPY,20100611,102000,88.61,88.62,88.61,88.61
CADJPY,20100611,102100,88.61,88.62,88.60,88.62
CADJPY,20100611,102200,88.63,88.63,88.59,88.59
CADJPY,20100611,102300,88.59,88.60,88.59,88.60
CADJPY,20100611,102400,88.61,88.62,88.61,88.62
CADJPY,20100611,102500,88.62,88.62,88.62,88.62
CADJPY,20100611,102600,88.61,88.61,88.58,88.58
CADJPY,20100611,102700,88.57,88.57,88.52,88.53
CADJPY,20100611,102800,88.54,88.55,88.54,88.54
CADJPY,20100611,102900,88.54,88.54,88.54,88.54
CADJPY,20100611,103000,88.55,88.55,88.55,88.55
CADJPY,20100611,103100,88.54,88.56,88.52,88.55
CADJPY,20100611,103200,88.54,88.54,88.53,88.53
CADJPY,20100611,103300,88.52,88.52,88.51,88.52
CADJPY,20100611,103400,88.52,88.52,88.50,88.51
CADJPY,20100611,103500,88.52,88.54,88.52,88.54
CADJPY,20100611,103600,88.55,88.56,88.55,88.55
CADJPY,20100611,103700,88.55,88.55,88.53,88.53
CADJPY,20100611,103800,88.52,88.52,88.50,88.50
CADJPY,20100611,103900,88.50,88.50,88.49,88.49
CADJPY,20100611,104000,88.49,88.51,88.47,88.51
CADJPY,20100611,104100,88.53,88.57,88.53,88.57
CADJPY,20100611,104200,88.57,88.59,88.57,88.59
CADJPY,20100611,104300,88.59,88.59,88.54,88.54
CADJPY,20100611,104400,88.53,88.56,88.51,88.51
CADJPY,20100611,104500,88.51,88.51,88.51,88.51
CADJPY,20100611,104600,88.53,88.58,88.53,88.57
CADJPY,20100611,104700,88.57,88.58,88.57,88.57
CADJPY,20100611,104800,88.57,88.57,88.55,88.56
CADJPY,20100611,104900,88.57,88.58,88.57,88.58
CADJPY,20100611,105000,88.59,88.60,88.59,88.60
CADJPY,20100611,105100,88.61,88.64,88.61,88.63
CADJPY,20100611,105200,88.63,88.63,88.63,88.63
CADJPY,20100611,105300,88.62,88.63,88.61,88.62
CADJPY,20100611,105400,88.63,88.64,88.63,88.64
CADJPY,20100611,105500,88.64,88.68,88.64,88.68
CADJPY,20100611,105600,88.67,88.68,88.67,88.68
CADJPY,20100611,105700,88.67,88.67,88.64,88.65
CADJPY,20100611,105800,88.65,88.67,88.65,88.67
CADJPY,20100611,105900,88.67,88.67,88.64,88.64
CADJPY,20100611,110000,88.63,88.63,88.61,88.61
CADJPY,20100611,110100,88.62,88.64,88.62,88.64
CADJPY,20100611,110200,88.64,88.67,88.64,88.67
CADJPY,20100611,110300,88.67,88.68,88.67,88.68
CADJPY,20100611,110400,88.69,88.69,88.67,88.67
CADJPY,20100611,110500,88.66,88.66,88.65,88.65
CADJPY,20100611,110600,88.65,88.65,88.64,88.64
CADJPY,20100611,110700,88.63,88.63,88.63,88.63
CADJPY,20100611,110800,88.63,88.63,88.63,88.63
CADJPY,20100611,110900,88.63,88.64,88.63,88.64
CADJPY,20100611,111000,88.64,88.68,88.64,88.68
CADJPY,20100611,111100,88.68,88.68,88.67,88.67
CADJPY,20100611,111200,88.66,88.66,88.65,88.65
CADJPY,20100611,111300,88.65,88.65,88.64,88.64
CADJPY,20100611,111400,88.64,88.65,88.64,88.65
CADJPY,20100611,111500,88.64,88.64,88.64,88.64
CADJPY,20100611,111600,88.64,88.64,88.63,88.63
CADJPY,20100611,111700,88.63,88.63,88.63,88.63
CADJPY,20100611,111800,88.63,88.64,88.63,88.64
CADJPY,20100611,111900,88.64,88.65,88.64,88.65
CADJPY,20100611,112000,88.64,88.65,88.64,88.64
CADJPY,20100611,112100,88.64,88.66,88.64,88.66
CADJPY,20100611,112200,88.66,88.69,88.66,88.69
CADJPY,20100611,112300,88.70,88.72,88.70,88.72
CADJPY,20100611,112400,88.73,88.76,88.73,88.76
CADJPY,20100611,112500,88.75,88.75,88.75,88.75
CADJPY,20100611,112600,88.75,88.80,88.75,88.76
CADJPY,20100611,112700,88.76,88.76,88.76,88.76
CADJPY,20100611,112800,88.75,88.75,88.74,88.74
CADJPY,20100611,112900,88.73,88.74,88.73,88.74
CADJPY,20100611,113000,88.74,88.74,88.74,88.74
CADJPY,20100611,113100,88.74,88.74,88.71,88.71
CADJPY,20100611,113200,88.71,88.71,88.70,88.70
CADJPY,20100611,113300,88.71,88.74,88.71,88.74
CADJPY,20100611,113400,88.75,88.75,88.72,88.72
CADJPY,20100611,113500,88.71,88.71,88.69,88.69
CADJPY,20100611,113600,88.68,88.68,88.67,88.67
CADJPY,20100611,113700,88.67,88.70,88.67,88.70
CADJPY,20100611,113800,88.71,88.71,88.69,88.69
CADJPY,20100611,113900,88.69,88.69,88.69,88.69
CADJPY,20100611,114000,88.70,88.74,88.70,88.74
CADJPY,20100611,114100,88.74,88.74,88.73,88.74
CADJPY,20100611,114200,88.74,88.74,88.74,88.74
CADJPY,20100611,114300,88.74,88.76,88.74,88.76
CADJPY,20100611,114400,88.77,88.79,88.77,88.79
CADJPY,20100611,114500,88.80,88.80,88.80,88.80
CADJPY,20100611,114600,88.80,88.82,88.80,88.82
CADJPY,20100611,114700,88.83,88.83,88.83,88.83
CADJPY,20100611,114800,88.82,88.82,88.82,88.82
CADJPY,20100611,114900,88.81,88.82,88.81,88.82
CADJPY,20100611,115000,88.81,88.81,88.80,88.80
CADJPY,20100611,115100,88.79,88.79,88.79,88.79
CADJPY,20100611,115200,88.78,88.79,88.78,88.79
CADJPY,20100611,115300,88.79,88.79,88.78,88.78
CADJPY,20100611,115400,88.78,88.80,88.78,88.80
CADJPY,20100611,115500,88.81,88.84,88.81,88.84
CADJPY,20100611,115600,88.84,88.86,88.84,88.85
CADJPY,20100611,115700,88.84,88.85,88.84,88.85
CADJPY,20100611,115800,88.86,88.88,88.86,88.88
CADJPY,20100611,115900,88.88,88.90,88.88,88.90
CADJPY,20100611,120000,88.89,88.90,88.89,88.89
CADJPY,20100611,120100,88.88,88.89,88.88,88.88
CADJPY,20100611,120200,88.88,88.90,88.88,88.90
CADJPY,20100611,120300,88.90,88.90,88.89,88.89
CADJPY,20100611,120400,88.88,88.89,88.88,88.89
CADJPY,20100611,120500,88.88,88.88,88.87,88.87
CADJPY,20100611,120600,88.87,88.88,88.86,88.88
CADJPY,20100611,120700,88.88,88.88,88.88,88.88
CADJPY,20100611,120800,88.88,88.88,88.85,88.85
CADJPY,20100611,120900,88.84,88.86,88.84,88.86
CADJPY,20100611,121000,88.86,88.86,88.86,88.86
CADJPY,20100611,121100,88.87,88.89,88.87,88.89
CADJPY,20100611,121200,88.89,88.90,88.89,88.89
CADJPY,20100611,121300,88.90,88.91,88.90,88.91
CADJPY,20100611,121400,88.92,88.92,88.90,88.90
CADJPY,20100611,121500,88.90,88.90,88.90,88.90
CADJPY,20100611,121600,88.89,88.89,88.88,88.88
CADJPY,20100611,121700,88.88,88.88,88.88,88.88
CADJPY,20100611,121800,88.88,88.89,88.88,88.89
CADJPY,20100611,121900,88.90,88.90,88.85,88.85
CADJPY,20100611,122000,88.84,88.84,88.83,88.83
CADJPY,20100611,122100,88.83,88.84,88.83,88.84
CADJPY,20100611,122200,88.85,88.85,88.85,88.85
CADJPY,20100611,122300,88.84,88.84,88.83,88.83
CADJPY,20100611,122400,88.84,88.84,88.82,88.83
CADJPY,20100611,122500,88.84,88.84,88.83,88.83
CADJPY,20100611,122600,88.83,88.85,88.83,88.85
CADJPY,20100611,122700,88.85,88.85,88.82,88.82
CADJPY,20100611,122800,88.80,88.80,88.79,88.79
CADJPY,20100611,122900,88.79,88.80,88.78,88.79
CADJPY,20100611,123000,88.78,88.79,88.78,88.78
CADJPY,20100611,123100,88.79,88.82,88.79,88.82
CADJPY,20100611,123200,88.82,88.85,88.82,88.85
CADJPY,20100611,123300,88.85,88.85,88.83,88.83
CADJPY,20100611,123400,88.83,88.83,88.80,88.80
CADJPY,20100611,123500,88.82,88.82,88.82,88.82
CADJPY,20100611,123600,88.81,88.81,88.80,88.80
CADJPY,20100611,123700,88.79,88.79,88.77,88.77
CADJPY,20100611,123800,88.78,88.78,88.72,88.72
CADJPY,20100611,123900,88.72,88.75,88.72,88.75
CADJPY,20100611,124000,88.74,88.74,88.74,88.74
CADJPY,20100611,124100,88.74,88.79,88.74,88.79
CADJPY,20100611,124200,88.79,88.79,88.77,88.77
CADJPY,20100611,124300,88.77,88.77,88.75,88.75
CADJPY,20100611,124400,88.75,88.75,88.74,88.75
CADJPY,20100611,124500,88.75,88.75,88.72,88.72
CADJPY,20100611,124600,88.72,88.76,88.72,88.76
CADJPY,20100611,124700,88.77,88.77,88.77,88.77
CADJPY,20100611,124800,88.76,88.76,88.75,88.76
CADJPY,20100611,124900,88.77,88.77,88.75,88.76
CADJPY,20100611,125000,88.75,88.78,88.75,88.78
CADJPY,20100611,125100,88.79,88.83,88.79,88.83
CADJPY,20100611,125200,88.84,88.84,88.82,88.82
CADJPY,20100611,125300,88.82,88.83,88.82,88.82
CADJPY,20100611,125400,88.82,88.82,88.81,88.82
CADJPY,20100611,125500,88.82,88.82,88.79,88.79
CADJPY,20100611,125600,88.79,88.82,88.79,88.82
CADJPY,20100611,125700,88.81,88.81,88.80,88.81
CADJPY,20100611,125800,88.81,88.81,88.80,88.80
CADJPY,20100611,125900,88.79,88.79,88.74,88.74
CADJPY,20100611,130000,88.74,88.74,88.71,88.71
CADJPY,20100611,130100,88.70,88.72,88.69,88.72
CADJPY,20100611,130200,88.73,88.74,88.73,88.74
CADJPY,20100611,130300,88.74,88.75,88.74,88.75
CADJPY,20100611,130400,88.74,88.75,88.74,88.75
CADJPY,20100611,130500,88.75,88.76,88.74,88.76
CADJPY,20100611,130600,88.76,88.76,88.76,88.76
CADJPY,20100611,130700,88.77,88.77,88.77,88.77
CADJPY,20100611,130800,88.77,88.78,88.77,88.78
CADJPY,20100611,130900,88.78,88.83,88.78,88.83
CADJPY,20100611,131000,88.84,88.84,88.84,88.84
CADJPY,20100611,131100,88.84,88.88,88.84,88.88
CADJPY,20100611,131200,88.88,88.94,88.88,88.94
CADJPY,20100611,131300,88.94,88.94,88.93,88.93
CADJPY,20100611,131400,88.93,88.93,88.93,88.93
CADJPY,20100611,131500,88.93,88.93,88.90,88.90
CADJPY,20100611,131600,88.89,88.90,88.89,88.90
CADJPY,20100611,131700,88.90,88.90,88.89,88.89
CADJPY,20100611,131800,88.90,88.90,88.89,88.89
CADJPY,20100611,131900,88.89,88.89,88.88,88.88
CADJPY,20100611,132000,88.87,88.88,88.87,88.88
CADJPY,20100611,132100,88.89,88.90,88.89,88.90
CADJPY,20100611,132200,88.90,88.90,88.90,88.90
CADJPY,20100611,132300,88.90,88.90,88.90,88.90
CADJPY,20100611,132400,88.89,88.89,88.88,88.88
CADJPY,20100611,132500,88.88,88.89,88.88,88.89
CADJPY,20100611,132600,88.88,88.88,88.88,88.88
CADJPY,20100611,132700,88.88,88.88,88.88,88.88
CADJPY,20100611,132800,88.88,88.88,88.86,88.87
CADJPY,20100611,132900,88.88,88.88,88.86,88.86
CADJPY,20100611,133000,88.85,88.86,88.85,88.86
CADJPY,20100611,133100,88.85,88.85,88.83,88.85
CADJPY,20100611,133200,88.85,88.85,88.84,88.84
CADJPY,20100611,133300,88.83,88.83,88.83,88.83
CADJPY,20100611,133400,88.83,88.83,88.82,88.82
CADJPY,20100611,133500,88.83,88.84,88.83,88.83
CADJPY,20100611,133600,88.82,88.82,88.81,88.81
CADJPY,20100611,133700,88.81,88.82,88.81,88.82
CADJPY,20100611,133800,88.82,88.84,88.82,88.83
CADJPY,20100611,133900,88.82,88.82,88.80,88.80
CADJPY,20100611,134000,88.81,88.83,88.81,88.82
CADJPY,20100611,134100,88.82,88.85,88.82,88.85
CADJPY,20100611,134200,88.86,88.86,88.85,88.85
CADJPY,20100611,134300,88.86,88.86,88.86,88.86
CADJPY,20100611,134400,88.85,88.85,88.82,88.82
CADJPY,20100611,134500,88.81,88.85,88.81,88.85
CADJPY,20100611,134600,88.84,88.84,88.83,88.83
CADJPY,20100611,134700,88.83,88.83,88.82,88.82
CADJPY,20100611,134800,88.81,88.83,88.80,88.82
CADJPY,20100611,134900,88.81,88.81,88.80,88.81
CADJPY,20100611,135000,88.82,88.85,88.82,88.85
CADJPY,20100611,135100,88.85,88.85,88.85,88.85
CADJPY,20100611,135200,88.86,88.87,88.81,88.81
CADJPY,20100611,135300,88.80,88.80,88.79,88.79
CADJPY,20100611,135400,88.78,88.80,88.78,88.80
CADJPY,20100611,135500,88.80,88.80,88.79,88.79
CADJPY,20100611,135600,88.79,88.79,88.76,88.76
CADJPY,20100611,135700,88.77,88.79,88.77,88.79
CADJPY,20100611,135800,88.78,88.80,88.77,88.80
CADJPY,20100611,135900,88.79,88.80,88.77,88.77
CADJPY,20100611,140000,88.78,88.80,88.77,88.80
CADJPY,20100611,140100,88.80,88.83,88.80,88.83
CADJPY,20100611,140200,88.82,88.83,88.82,88.83
CADJPY,20100611,140300,88.82,88.82,88.78,88.79
CADJPY,20100611,140400,88.80,88.83,88.80,88.83
CADJPY,20100611,140500,88.83,88.83,88.83,88.83
CADJPY,20100611,140600,88.83,88.85,88.83,88.85
CADJPY,20100611,140700,88.83,88.83,88.82,88.82
CADJPY,20100611,140800,88.81,88.81,88.78,88.78
CADJPY,20100611,140900,88.77,88.78,88.75,88.78
CADJPY,20100611,141000,88.78,88.78,88.77,88.78
CADJPY,20100611,141100,88.79,88.80,88.79,88.80
CADJPY,20100611,141200,88.81,88.86,88.81,88.86
CADJPY,20100611,141300,88.86,88.86,88.85,88.86
CADJPY,20100611,141400,88.87,88.93,88.87,88.93
CADJPY,20100611,141500,88.91,88.91,88.90,88.90
CADJPY,20100611,141600,88.89,88.89,88.88,88.88
CADJPY,20100611,141700,88.88,88.88,88.86,88.88
CADJPY,20100611,141800,88.89,88.91,88.89,88.91
CADJPY,20100611,141900,88.90,88.92,88.90,88.92
CADJPY,20100611,142000,88.93,88.94,88.93,88.94
CADJPY,20100611,142100,88.95,88.98,88.95,88.97
CADJPY,20100611,142200,88.96,88.96,88.95,88.95
CADJPY,20100611,142300,88.95,88.98,88.95,88.98
CADJPY,20100611,142400,88.99,88.99,88.99,88.99
CADJPY,20100611,142500,88.99,88.99,88.95,88.95
CADJPY,20100611,142600,88.94,88.94,88.93,88.93
CADJPY,20100611,142700,88.92,88.92,88.91,88.91
CADJPY,20100611,142800,88.91,88.91,88.90,88.90
CADJPY,20100611,142900,88.90,88.90,88.89,88.89
CADJPY,20100611,143000,88.89,88.89,88.85,88.88
CADJPY,20100611,143100,88.86,88.86,88.38,88.42
CADJPY,20100611,143200,88.40,88.44,88.35,88.44
CADJPY,20100611,143300,88.45,88.56,88.45,88.56
CADJPY,20100611,143400,88.55,88.55,88.43,88.44
CADJPY,20100611,143500,88.43,88.43,88.31,88.32
CADJPY,20100611,143600,88.33,88.36,88.33,88.35
CADJPY,20100611,143700,88.33,88.33,88.27,88.29
CADJPY,20100611,143800,88.30,88.33,88.30,88.32
CADJPY,20100611,143900,88.33,88.33,88.27,88.30
CADJPY,20100611,144000,88.31,88.41,88.31,88.36
CADJPY,20100611,144100,88.37,88.43,88.37,88.43
CADJPY,20100611,144200,88.44,88.47,88.39,88.39
CADJPY,20100611,144300,88.38,88.39,88.36,88.36
CADJPY,20100611,144400,88.35,88.41,88.34,88.41
CADJPY,20100611,144500,88.42,88.44,88.42,88.43
CADJPY,20100611,144600,88.44,88.45,88.41,88.41
CADJPY,20100611,144700,88.40,88.40,88.36,88.39
CADJPY,20100611,144800,88.38,88.43,88.38,88.43
CADJPY,20100611,144900,88.43,88.43,88.43,88.43
CADJPY,20100611,145000,88.41,88.52,88.40,88.52
CADJPY,20100611,145100,88.53,88.53,88.47,88.48
CADJPY,20100611,145200,88.49,88.49,88.48,88.49
CADJPY,20100611,145300,88.48,88.48,88.38,88.38
CADJPY,20100611,145400,88.39,88.41,88.37,88.37
CADJPY,20100611,145500,88.35,88.35,88.33,88.33
CADJPY,20100611,145600,88.33,88.33,88.25,88.25
CADJPY,20100611,145700,88.24,88.28,88.21,88.28
CADJPY,20100611,145800,88.29,88.29,88.21,88.21
CADJPY,20100611,145900,88.19,88.19,88.10,88.10
CADJPY,20100611,150000,88.08,88.08,88.04,88.07
CADJPY,20100611,150100,88.08,88.10,88.08,88.09
CADJPY,20100611,150200,88.08,88.13,88.08,88.12
CADJPY,20100611,150300,88.11,88.11,88.04,88.04
CADJPY,20100611,150400,88.04,88.04,87.99,87.99
CADJPY,20100611,150500,88.00,88.02,87.99,87.99
CADJPY,20100611,150600,88.00,88.05,88.00,88.03
CADJPY,20100611,150700,88.02,88.07,88.01,88.07
CADJPY,20100611,150800,88.08,88.08,88.01,88.01
CADJPY,20100611,150900,88.02,88.05,88.02,88.03
CADJPY,20100611,151000,88.02,88.04,88.02,88.04
CADJPY,20100611,151100,88.05,88.09,88.00,88.00
CADJPY,20100611,151200,88.01,88.06,88.01,88.06
CADJPY,20100611,151300,88.07,88.07,88.05,88.07
CADJPY,20100611,151400,88.08,88.11,88.05,88.05
CADJPY,20100611,151500,88.06,88.08,88.06,88.06
CADJPY,20100611,151600,88.05,88.08,88.05,88.08
CADJPY,20100611,151700,88.10,88.11,88.07,88.07
CADJPY,20100611,151800,88.08,88.09,88.08,88.09
CADJPY,20100611,151900,88.08,88.08,88.05,88.06
CADJPY,20100611,152000,88.07,88.07,88.06,88.06
CADJPY,20100611,152100,88.07,88.09,88.07,88.09
CADJPY,20100611,152200,88.10,88.13,88.10,88.13
CADJPY,20100611,152300,88.12,88.15,88.11,88.14
CADJPY,20100611,152400,88.14,88.14,88.14,88.14
CADJPY,20100611,152500,88.15,88.15,88.12,88.12
CADJPY,20100611,152600,88.10,88.12,88.10,88.12
CADJPY,20100611,152700,88.13,88.13,88.11,88.12
CADJPY,20100611,152800,88.13,88.19,88.13,88.19
CADJPY,20100611,152900,88.18,88.19,88.18,88.19
CADJPY,20100611,153000,88.19,88.20,88.19,88.19
CADJPY,20100611,153100,88.20,88.20,88.17,88.17
CADJPY,20100611,153200,88.16,88.18,88.16,88.18
CADJPY,20100611,153300,88.18,88.20,88.17,88.20
CADJPY,20100611,153400,88.21,88.22,88.19,88.19
CADJPY,20100611,153500,88.20,88.22,88.20,88.21
CADJPY,20100611,153600,88.19,88.19,88.18,88.19
CADJPY,20100611,153700,88.18,88.21,88.16,88.21
CADJPY,20100611,153800,88.22,88.24,88.20,88.24
CADJPY,20100611,153900,88.25,88.26,88.21,88.22
CADJPY,20100611,154000,88.23,88.29,88.23,88.28
CADJPY,20100611,154100,88.27,88.27,88.24,88.24
CADJPY,20100611,154200,88.22,88.22,88.19,88.22
CADJPY,20100611,154300,88.22,88.26,88.22,88.26
CADJPY,20100611,154400,88.27,88.27,88.27,88.27
CADJPY,20100611,154500,88.28,88.32,88.28,88.30
CADJPY,20100611,154600,88.30,88.34,88.30,88.34
CADJPY,20100611,154700,88.35,88.35,88.32,88.32
CADJPY,20100611,154800,88.31,88.33,88.30,88.33
CADJPY,20100611,154900,88.35,88.35,88.31,88.31
CADJPY,20100611,155000,88.30,88.30,88.29,88.29
CADJPY,20100611,155100,88.28,88.31,88.28,88.31
CADJPY,20100611,155200,88.30,88.33,88.30,88.33
CADJPY,20100611,155300,88.33,88.34,88.32,88.34
CADJPY,20100611,155400,88.36,88.37,88.36,88.37
CADJPY,20100611,155500,88.36,88.38,88.36,88.38
CADJPY,20100611,155600,88.38,88.48,88.38,88.48
CADJPY,20100611,155700,88.49,88.59,88.49,88.59
CADJPY,20100611,155800,88.60,88.60,88.58,88.58
CADJPY,20100611,155900,88.58,88.61,88.57,88.61
CADJPY,20100611,160000,88.62,88.64,88.62,88.64
CADJPY,20100611,160100,88.65,88.68,88.60,88.60
CADJPY,20100611,160200,88.59,88.63,88.59,88.63
CADJPY,20100611,160300,88.62,88.62,88.55,88.55
CADJPY,20100611,160400,88.54,88.56,88.53,88.56
CADJPY,20100611,160500,88.57,88.60,88.57,88.60
CADJPY,20100611,160600,88.58,88.58,88.56,88.57
CADJPY,20100611,160700,88.56,88.65,88.56,88.65
CADJPY,20100611,160800,88.66,88.69,88.61,88.69
CADJPY,20100611,160900,88.70,88.80,88.70,88.80
CADJPY,20100611,161000,88.82,88.83,88.80,88.80
CADJPY,20100611,161100,88.79,88.90,88.78,88.90
CADJPY,20100611,161200,88.89,88.89,88.79,88.79
CADJPY,20100611,161300,88.80,88.81,88.74,88.74
CADJPY,20100611,161400,88.73,88.73,88.72,88.72
CADJPY,20100611,161500,88.71,88.71,88.69,88.69
CADJPY,20100611,161600,88.68,88.69,88.65,88.69
CADJPY,20100611,161700,88.68,88.68,88.64,88.64
CADJPY,20100611,161800,88.63,88.64,88.63,88.64
CADJPY,20100611,161900,88.65,88.67,88.65,88.65
CADJPY,20100611,162000,88.64,88.66,88.64,88.65
CADJPY,20100611,162100,88.66,88.71,88.65,88.71
CADJPY,20100611,162200,88.71,88.74,88.71,88.74
CADJPY,20100611,162300,88.75,88.77,88.75,88.75
CADJPY,20100611,162400,88.74,88.74,88.71,88.71
CADJPY,20100611,162500,88.70,88.73,88.70,88.73
CADJPY,20100611,162600,88.74,88.74,88.68,88.69
CADJPY,20100611,162700,88.70,88.71,88.70,88.71
CADJPY,20100611,162800,88.70,88.72,88.69,88.70
CADJPY,20100611,162900,88.69,88.69,88.67,88.68
CADJPY,20100611,163000,88.67,88.68,88.67,88.68
CADJPY,20100611,163100,88.68,88.78,88.68,88.77
CADJPY,20100611,163200,88.76,88.76,88.71,88.72
CADJPY,20100611,163300,88.73,88.73,88.71,88.71
CADJPY,20100611,163400,88.70,88.71,88.69,88.71
CADJPY,20100611,163500,88.70,88.70,88.64,88.65
CADJPY,20100611,163600,88.65,88.65,88.64,88.65
CADJPY,20100611,163700,88.65,88.66,88.65,88.66
CADJPY,20100611,163800,88.65,88.65,88.64,88.64
CADJPY,20100611,163900,88.63,88.64,88.62,88.64
CADJPY,20100611,164000,88.63,88.66,88.63,88.66
CADJPY,20100611,164100,88.65,88.66,88.64,88.66
CADJPY,20100611,164200,88.67,88.67,88.63,88.63
CADJPY,20100611,164300,88.62,88.66,88.62,88.66
CADJPY,20100611,164400,88.66,88.66,88.65,88.65
CADJPY,20100611,164500,88.65,88.65,88.60,88.60
CADJPY,20100611,164600,88.58,88.58,88.57,88.57
CADJPY,20100611,164700,88.58,88.58,88.52,88.52
CADJPY,20100611,164800,88.51,88.52,88.51,88.52
CADJPY,20100611,164900,88.54,88.58,88.54,88.58
CADJPY,20100611,165000,88.56,88.57,88.54,88.57
CADJPY,20100611,165100,88.58,88.62,88.58,88.58
CADJPY,20100611,165200,88.59,88.59,88.58,88.58
CADJPY,20100611,165300,88.58,88.58,88.51,88.51
CADJPY,20100611,165400,88.52,88.55,88.52,88.52
CADJPY,20100611,165500,88.51,88.51,88.44,88.45
CADJPY,20100611,165600,88.46,88.46,88.45,88.46
CADJPY,20100611,165700,88.45,88.47,88.45,88.47
CADJPY,20100611,165800,88.46,88.46,88.44,88.44
CADJPY,20100611,165900,88.43,88.49,88.41,88.49
CADJPY,20100611,170000,88.50,88.50,88.47,88.47
CADJPY,20100611,170100,88.46,88.46,88.44,88.45
CADJPY,20100611,170200,88.44,88.44,88.38,88.39
CADJPY,20100611,170300,88.39,88.39,88.37,88.38
CADJPY,20100611,170400,88.38,88.38,88.32,88.32
CADJPY,20100611,170500,88.32,88.32,88.31,88.31
CADJPY,20100611,170600,88.31,88.31,88.30,88.30
CADJPY,20100611,170700,88.31,88.32,88.31,88.32
CADJPY,20100611,170800,88.32,88.32,88.20,88.20
CADJPY,20100611,170900,88.21,88.21,88.17,88.17
CADJPY,20100611,171000,88.16,88.18,88.15,88.18
CADJPY,20100611,171100,88.19,88.19,88.15,88.19
CADJPY,20100611,171200,88.20,88.27,88.20,88.27
CADJPY,20100611,171300,88.28,88.30,88.21,88.21
CADJPY,20100611,171400,88.20,88.21,88.19,88.21
CADJPY,20100611,171500,88.22,88.27,88.21,88.21
CADJPY,20100611,171600,88.19,88.19,88.12,88.13
CADJPY,20100611,171700,88.12,88.13,88.09,88.13
CADJPY,20100611,171800,88.14,88.20,88.14,88.18
CADJPY,20100611,171900,88.16,88.22,88.16,88.22
CADJPY,20100611,172000,88.21,88.22,88.20,88.21
CADJPY,20100611,172100,88.20,88.26,88.19,88.26
CADJPY,20100611,172200,88.28,88.29,88.27,88.27
CADJPY,20100611,172300,88.26,88.26,88.24,88.25
CADJPY,20100611,172400,88.26,88.26,88.25,88.25
CADJPY,20100611,172500,88.26,88.28,88.24,88.25
CADJPY,20100611,172600,88.26,88.29,88.26,88.29
CADJPY,20100611,172700,88.29,88.33,88.29,88.32
CADJPY,20100611,172800,88.33,88.34,88.33,88.33
CADJPY,20100611,172900,88.32,88.32,88.30,88.30
CADJPY,20100611,173000,88.28,88.30,88.28,88.30
CADJPY,20100611,173100,88.28,88.30,88.28,88.29
CADJPY,20100611,173200,88.30,88.32,88.30,88.32
CADJPY,20100611,173300,88.31,88.32,88.29,88.32
CADJPY,20100611,173400,88.32,88.32,88.29,88.30
CADJPY,20100611,173500,88.31,88.35,88.31,88.35
CADJPY,20100611,173600,88.35,88.35,88.33,88.33
CADJPY,20100611,173700,88.32,88.36,88.32,88.34
CADJPY,20100611,173800,88.34,88.34,88.34,88.34
CADJPY,20100611,173900,88.33,88.34,88.33,88.34
CADJPY,20100611,174000,88.33,88.33,88.26,88.26
CADJPY,20100611,174100,88.26,88.26,88.24,88.24
CADJPY,20100611,174200,88.25,88.27,88.24,88.27
CADJPY,20100611,174300,88.27,88.28,88.27,88.27
CADJPY,20100611,174400,88.26,88.26,88.24,88.24
CADJPY,20100611,174500,88.24,88.26,88.24,88.26
CADJPY,20100611,174600,88.26,88.29,88.26,88.29
CADJPY,20100611,174700,88.30,88.33,88.30,88.33
CADJPY,20100611,174800,88.33,88.33,88.32,88.32
CADJPY,20100611,174900,88.32,88.33,88.32,88.33
CADJPY,20100611,175000,88.35,88.37,88.35,88.37
CADJPY,20100611,175100,88.38,88.48,88.38,88.48
CADJPY,20100611,175200,88.49,88.54,88.49,88.54
CADJPY,20100611,175300,88.53,88.54,88.53,88.53
CADJPY,20100611,175400,88.52,88.57,88.52,88.57
CADJPY,20100611,175500,88.58,88.60,88.58,88.60
CADJPY,20100611,175600,88.60,88.60,88.55,88.55
CADJPY,20100611,175700,88.55,88.56,88.54,88.54
CADJPY,20100611,175800,88.55,88.58,88.55,88.58
CADJPY,20100611,175900,88.59,88.67,88.59,88.67
CADJPY,20100611,180000,88.66,88.72,88.66,88.72
CADJPY,20100611,180100,88.73,88.75,88.73,88.75
CADJPY,20100611,180200,88.74,88.74,88.73,88.73
CADJPY,20100611,180300,88.71,88.71,88.65,88.65
CADJPY,20100611,180400,88.65,88.66,88.64,88.66
CADJPY,20100611,180500,88.67,88.68,88.66,88.66
CADJPY,20100611,180600,88.65,88.65,88.63,88.63
CADJPY,20100611,180700,88.63,88.63,88.61,88.61
CADJPY,20100611,180800,88.61,88.63,88.61,88.63
CADJPY,20100611,180900,88.64,88.65,88.64,88.64
CADJPY,20100611,181000,88.64,88.64,88.64,88.64
CADJPY,20100611,181100,88.65,88.67,88.65,88.66
CADJPY,20100611,181200,88.66,88.66,88.65,88.65
CADJPY,20100611,181300,88.64,88.64,88.62,88.62
CADJPY,20100611,181400,88.61,88.61,88.58,88.58
CADJPY,20100611,181500,88.60,88.61,88.60,88.61
CADJPY,20100611,181600,88.61,88.61,88.61,88.61
CADJPY,20100611,181700,88.61,88.61,88.60,88.60
CADJPY,20100611,181800,88.60,88.61,88.60,88.60
CADJPY,20100611,181900,88.60,88.60,88.55,88.55
CADJPY,20100611,182000,88.54,88.54,88.53,88.54
CADJPY,20100611,182100,88.54,88.54,88.51,88.51
CADJPY,20100611,182200,88.50,88.50,88.48,88.48
CADJPY,20100611,182300,88.47,88.48,88.47,88.48
CADJPY,20100611,182400,88.49,88.49,88.46,88.46
CADJPY,20100611,182500,88.46,88.46,88.43,88.43
CADJPY,20100611,182600,88.44,88.51,88.44,88.51
CADJPY,20100611,182700,88.52,88.53,88.52,88.53
CADJPY,20100611,182800,88.54,88.56,88.54,88.56
CADJPY,20100611,182900,88.55,88.55,88.54,88.54
CADJPY,20100611,183000,88.53,88.53,88.51,88.51
CADJPY,20100611,183100,88.50,88.50,88.44,88.44
CADJPY,20100611,183200,88.43,88.43,88.42,88.43
CADJPY,20100611,183300,88.41,88.41,88.38,88.39
CADJPY,20100611,183400,88.40,88.40,88.36,88.36
CADJPY,20100611,183500,88.35,88.41,88.35,88.41
CADJPY,20100611,183600,88.41,88.42,88.41,88.42
CADJPY,20100611,183700,88.42,88.43,88.42,88.43
CADJPY,20100611,183800,88.44,88.47,88.44,88.47
CADJPY,20100611,183900,88.49,88.49,88.46,88.46
CADJPY,20100611,184000,88.45,88.45,88.40,88.40
CADJPY,20100611,184100,88.39,88.39,88.38,88.38
CADJPY,20100611,184200,88.38,88.38,88.35,88.35
CADJPY,20100611,184300,88.36,88.38,88.36,88.38
CADJPY,20100611,184400,88.38,88.42,88.38,88.42
CADJPY,20100611,184500,88.43,88.43,88.42,88.42
CADJPY,20100611,184600,88.41,88.43,88.41,88.43
CADJPY,20100611,184700,88.44,88.45,88.44,88.44
CADJPY,20100611,184800,88.44,88.45,88.44,88.45
CADJPY,20100611,184900,88.46,88.49,88.46,88.49
CADJPY,20100611,185000,88.48,88.49,88.48,88.49
CADJPY,20100611,185100,88.48,88.48,88.47,88.47
CADJPY,20100611,185200,88.47,88.47,88.45,88.45
CADJPY,20100611,185300,88.44,88.45,88.43,88.43
CADJPY,20100611,185400,88.42,88.42,88.40,88.42
CADJPY,20100611,185500,88.43,88.44,88.43,88.44
CADJPY,20100611,185600,88.44,88.44,88.40,88.40
CADJPY,20100611,185700,88.41,88.43,88.41,88.43
CADJPY,20100611,185800,88.42,88.42,88.39,88.39
CADJPY,20100611,185900,88.40,88.42,88.40,88.41
CADJPY,20100611,190000,88.40,88.40,88.34,88.34
CADJPY,20100611,190100,88.33,88.35,88.33,88.35
CADJPY,20100611,190200,88.34,88.36,88.33,88.36
CADJPY,20100611,190300,88.37,88.38,88.37,88.38
CADJPY,20100611,190400,88.38,88.38,88.37,88.37
CADJPY,20100611,190500,88.37,88.39,88.37,88.39
CADJPY,20100611,190600,88.40,88.41,88.40,88.41
CADJPY,20100611,190700,88.42,88.42,88.41,88.42
CADJPY,20100611,190800,88.43,88.45,88.43,88.44
CADJPY,20100611,190900,88.44,88.44,88.43,88.43
CADJPY,20100611,191000,88.43,88.43,88.41,88.41
CADJPY,20100611,191100,88.42,88.42,88.41,88.42
CADJPY,20100611,191200,88.42,88.42,88.39,88.39
CADJPY,20100611,191300,88.39,88.40,88.39,88.40
CADJPY,20100611,191400,88.41,88.43,88.41,88.43
CADJPY,20100611,191500,88.43,88.44,88.43,88.44
CADJPY,20100611,191600,88.44,88.49,88.44,88.49
CADJPY,20100611,191700,88.49,88.49,88.49,88.49
CADJPY,20100611,191800,88.50,88.50,88.50,88.50
CADJPY,20100611,191900,88.49,88.49,88.45,88.45
CADJPY,20100611,192000,88.44,88.44,88.43,88.43
CADJPY,20100611,192100,88.43,88.43,88.41,88.41
CADJPY,20100611,192200,88.41,88.41,88.39,88.39
CADJPY,20100611,192300,88.38,88.39,88.38,88.39
CADJPY,20100611,192400,88.39,88.39,88.38,88.39
CADJPY,20100611,192500,88.40,88.41,88.40,88.40
CADJPY,20100611,192600,88.40,88.42,88.40,88.42
CADJPY,20100611,192700,88.42,88.42,88.37,88.37
CADJPY,20100611,192800,88.36,88.36,88.36,88.36
CADJPY,20100611,192900,88.36,88.36,88.35,88.35
CADJPY,20100611,193000,88.34,88.36,88.34,88.36
CADJPY,20100611,193100,88.36,88.37,88.36,88.36
CADJPY,20100611,193200,88.35,88.38,88.35,88.38
CADJPY,20100611,193300,88.38,88.38,88.38,88.38
CADJPY,20100611,193400,88.38,88.38,88.37,88.37
CADJPY,20100611,193500,88.36,88.36,88.35,88.35
CADJPY,20100611,193600,88.35,88.37,88.35,88.37
CADJPY,20100611,193700,88.38,88.39,88.38,88.38
CADJPY,20100611,193800,88.37,88.37,88.34,88.35
CADJPY,20100611,193900,88.36,88.36,88.34,88.35
CADJPY,20100611,194000,88.35,88.35,88.34,88.34
CADJPY,20100611,194100,88.36,88.38,88.34,88.34
CADJPY,20100611,194200,88.33,88.33,88.32,88.32
CADJPY,20100611,194300,88.32,88.32,88.31,88.31
CADJPY,20100611,194400,88.31,88.32,88.31,88.32
CADJPY,20100611,194500,88.32,88.32,88.29,88.29
CADJPY,20100611,194600,88.28,88.28,88.28,88.28
CADJPY,20100611,194700,88.27,88.27,88.25,88.25
CADJPY,20100611,194800,88.24,88.24,88.24,88.24
CADJPY,20100611,194900,88.24,88.24,88.24,88.24
CADJPY,20100611,195000,88.23,88.23,88.20,88.20
CADJPY,20100611,195100,88.20,88.20,88.18,88.18
CADJPY,20100611,195200,88.17,88.18,88.17,88.18
CADJPY,20100611,195300,88.19,88.20,88.19,88.20
CADJPY,20100611,195400,88.19,88.19,88.18,88.19
CADJPY,20100611,195500,88.20,88.22,88.20,88.21
CADJPY,20100611,195600,88.22,88.23,88.22,88.22
CADJPY,20100611,195700,88.23,88.25,88.23,88.25
CADJPY,20100611,195800,88.26,88.28,88.26,88.28
CADJPY,20100611,195900,88.28,88.28,88.26,88.27
CADJPY,20100611,200000,88.27,88.27,88.24,88.24
CADJPY,20100611,200100,88.23,88.23,88.18,88.18
CADJPY,20100611,200200,88.17,88.21,88.17,88.21
CADJPY,20100611,200300,88.21,88.26,88.21,88.26
CADJPY,20100611,200400,88.27,88.27,88.24,88.24
CADJPY,20100611,200500,88.25,88.28,88.25,88.27
CADJPY,20100611,200600,88.27,88.28,88.25,88.25
CADJPY,20100611,200700,88.25,88.28,88.25,88.28
CADJPY,20100611,200800,88.28,88.28,88.28,88.28
CADJPY,20100611,200900,88.27,88.27,88.26,88.26
CADJPY,20100611,201000,88.25,88.25,88.24,88.25
CADJPY,20100611,201100,88.26,88.29,88.26,88.29
CADJPY,20100611,201200,88.30,88.32,88.30,88.32
CADJPY,20100611,201300,88.32,88.32,88.31,88.32
CADJPY,20100611,201400,88.32,88.32,88.27,88.27
CADJPY,20100611,201500,88.28,88.28,88.26,88.26
CADJPY,20100611,201600,88.25,88.25,88.24,88.25
CADJPY,20100611,201700,88.26,88.27,88.26,88.27
CADJPY,20100611,201800,88.27,88.27,88.26,88.26
CADJPY,20100611,201900,88.25,88.25,88.18,88.18
CADJPY,20100611,202000,88.18,88.19,88.17,88.17
CADJPY,20100611,202100,88.17,88.19,88.17,88.18
CADJPY,20100611,202200,88.18,88.18,88.18,88.18
CADJPY,20100611,202300,88.18,88.18,88.15,88.15
CADJPY,20100611,202400,88.16,88.16,88.15,88.15
CADJPY,20100611,202500,88.15,88.15,88.14,88.15
CADJPY,20100611,202600,88.16,88.16,88.16,88.16
CADJPY,20100611,202700,88.16,88.16,88.13,88.13
CADJPY,20100611,202800,88.13,88.16,88.13,88.15
CADJPY,20100611,202900,88.16,88.17,88.16,88.17
CADJPY,20100611,203000,88.18,88.21,88.18,88.21
CADJPY,20100611,203100,88.22,88.23,88.21,88.23
CADJPY,20100611,203200,88.24,88.24,88.24,88.24
CADJPY,20100611,203300,88.24,88.25,88.24,88.25
CADJPY,20100611,203400,88.25,88.25,88.24,88.24
CADJPY,20100611,203500,88.24,88.24,88.24,88.24
CADJPY,20100611,203600,88.24,88.24,88.24,88.24
CADJPY,20100611,203700,88.24,88.24,88.24,88.24
CADJPY,20100611,203800,88.24,88.26,88.24,88.26
CADJPY,20100611,203900,88.26,88.26,88.25,88.25
CADJPY,20100611,204000,88.25,88.26,88.25,88.26
CADJPY,20100611,204100,88.26,88.27,88.26,88.27
CADJPY,20100611,204200,88.27,88.27,88.27,88.27
CADJPY,20100611,204300,88.27,88.27,88.27,88.27
CADJPY,20100611,204400,88.27,88.28,88.27,88.28
CADJPY,20100611,204500,88.29,88.32,88.29,88.32
CADJPY,20100611,204600,88.33,88.38,88.33,88.38
CADJPY,20100611,204700,88.38,88.40,88.38,88.40
CADJPY,20100611,204800,88.39,88.39,88.39,88.39
CADJPY,20100611,204900,88.39,88.39,88.37,88.37
CADJPY,20100611,205000,88.37,88.38,88.36,88.38
CADJPY,20100611,205100,88.38,88.38,88.38,88.38
CADJPY,20100611,205200,88.38,88.41,88.38,88.41
CADJPY,20100611,205300,88.42,88.42,88.39,88.39
CADJPY,20100611,205400,88.38,88.38,88.36,88.36
CADJPY,20100611,205500,88.36,88.36,88.35,88.35
CADJPY,20100611,205600,88.33,88.33,88.31,88.31
CADJPY,20100611,205700,88.30,88.30,88.29,88.29
CADJPY,20100611,205800,88.28,88.28,88.26,88.26
CADJPY,20100611,205900,88.25,88.28,88.25,88.28
CADJPY,20100611,210000,88.28,88.28,88.24,88.24
CADJPY,20100611,210100,88.24,88.31,88.24,88.31
CADJPY,20100611,210200,88.31,88.31,88.31,88.31
CADJPY,20100611,210300,88.32,88.32,88.32,88.32
CADJPY,20100611,210400,88.32,88.35,88.32,88.35
CADJPY,20100611,210500,88.35,88.35,88.35,88.35
CADJPY,20100611,210600,88.34,88.34,88.32,88.32
CADJPY,20100611,210700,88.31,88.31,88.28,88.28
CADJPY,20100611,210800,88.28,88.28,88.27,88.27
CADJPY,20100611,210900,88.27,88.27,88.26,88.27
CADJPY,20100611,211000,88.27,88.27,88.26,88.27
CADJPY,20100611,211100,88.27,88.27,88.24,88.26
CADJPY,20100611,211200,88.26,88.26,88.25,88.25
CADJPY,20100611,211300,88.26,88.26,88.26,88.26
CADJPY,20100611,211400,88.26,88.32,88.26,88.31
CADJPY,20100611,211500,88.30,88.30,88.28,88.29
CADJPY,20100611,211600,88.30,88.31,88.30,88.31
CADJPY,20100611,211700,88.31,88.31,88.30,88.30
CADJPY,20100611,211800,88.30,88.30,88.30,88.30
CADJPY,20100611,211900,88.31,88.31,88.30,88.30
CADJPY,20100611,212000,88.29,88.29,88.29,88.29
CADJPY,20100611,212100,88.29,88.29,88.28,88.29
CADJPY,20100611,212200,88.28,88.28,88.28,88.28
CADJPY,20100611,212300,88.28,88.29,88.28,88.29
CADJPY,20100611,212400,88.29,88.29,88.27,88.27
CADJPY,20100611,212500,88.27,88.28,88.26,88.28
CADJPY,20100611,212600,88.29,88.31,88.29,88.30
CADJPY,20100611,212700,88.31,88.31,88.31,88.31
CADJPY,20100611,212800,88.31,88.33,88.30,88.33
CADJPY,20100611,212900,88.32,88.34,88.32,88.34
CADJPY,20100611,213000,88.33,88.33,88.30,88.30
CADJPY,20100611,213100,88.29,88.29,88.25,88.26
CADJPY,20100611,213200,88.26,88.30,88.26,88.30
CADJPY,20100611,213300,88.31,88.31,88.31,88.31
CADJPY,20100611,213400,88.32,88.33,88.32,88.33
CADJPY,20100611,213500,88.34,88.35,88.34,88.35
CADJPY,20100611,213600,88.34,88.34,88.33,88.33
CADJPY,20100611,213700,88.35,88.38,88.35,88.38
CADJPY,20100611,213800,88.38,88.41,88.38,88.41
CADJPY,20100611,213900,88.42,88.42,88.42,88.42
CADJPY,20100611,214000,88.41,88.43,88.41,88.43
CADJPY,20100611,214100,88.44,88.47,88.44,88.47
CADJPY,20100611,214200,88.48,88.52,88.48,88.52
CADJPY,20100611,214300,88.51,88.51,88.50,88.50
CADJPY,20100611,214400,88.51,88.52,88.51,88.52
CADJPY,20100611,214500,88.52,88.53,88.51,88.52
CADJPY,20100611,214600,88.53,88.54,88.53,88.54
CADJPY,20100611,214700,88.55,88.55,88.55,88.55
CADJPY,20100611,214800,88.55,88.58,88.55,88.58
CADJPY,20100611,214900,88.60,88.61,88.60,88.61
CADJPY,20100611,215000,88.61,88.64,88.61,88.64
CADJPY,20100611,215100,88.63,88.63,88.62,88.63
CADJPY,20100611,215200,88.62,88.62,88.60,88.62
CADJPY,20100611,215300,88.62,88.63,88.62,88.62
CADJPY,20100611,215400,88.63,88.64,88.63,88.64
CADJPY,20100611,215500,88.65,88.67,88.65,88.67
CADJPY,20100611,215600,88.67,88.67,88.66,88.66
CADJPY,20100611,215700,88.65,88.65,88.64,88.65
CADJPY,20100611,215800,88.65,88.66,88.64,88.66
CADJPY,20100611,215900,88.66,88.66,88.65,88.65
CADJPY,20100611,220000,88.65,88.66,88.65,88.66
USDUAH,20100611,000500,7.65,7.65,7.65,7.65
USDUAH,20100611,001000,7.65,7.65,7.65,7.65
USDUAH,20100611,001500,7.65,7.65,7.65,7.65
USDUAH,20100611,002000,7.65,7.65,7.65,7.65
USDUAH,20100611,002500,7.65,7.65,7.65,7.65
USDUAH,20100611,003000,7.65,7.65,7.65,7.65
USDUAH,20100611,003500,7.65,7.65,7.65,7.65
USDUAH,20100611,004000,7.65,7.65,7.65,7.65
USDUAH,20100611,004500,7.65,7.65,7.65,7.65
USDUAH,20100611,005000,7.65,7.65,7.65,7.65
USDUAH,20100611,005500,7.65,7.65,7.65,7.65
USDUAH,20100611,010000,7.65,7.65,7.65,7.65
USDUAH,20100611,010500,7.65,7.65,7.65,7.65
USDUAH,20100611,011000,7.65,7.65,7.65,7.65
USDUAH,20100611,011500,7.65,7.65,7.65,7.65
USDUAH,20100611,012000,7.65,7.65,7.65,7.65
USDUAH,20100611,012500,7.65,7.65,7.65,7.65
USDUAH,20100611,013000,7.65,7.65,7.65,7.65
USDUAH,20100611,013500,7.65,7.65,7.65,7.65
USDUAH,20100611,014000,7.65,7.65,7.65,7.65
USDUAH,20100611,014500,7.65,7.65,7.65,7.65
USDUAH,20100611,015000,7.65,7.65,7.65,7.65
USDUAH,20100611,015500,7.65,7.65,7.65,7.65
USDUAH,20100611,020100,7.65,7.65,7.65,7.65
USDUAH,20100611,020600,7.65,7.65,7.65,7.65
USDUAH,20100611,021100,7.65,7.65,7.65,7.65
USDUAH,20100611,021600,7.65,7.65,7.65,7.65
USDUAH,20100611,022100,7.65,7.65,7.65,7.65
USDUAH,20100611,022600,7.65,7.65,7.65,7.65
USDUAH,20100611,023100,7.65,7.65,7.65,7.65
USDUAH,20100611,023600,7.65,7.65,7.65,7.65
USDUAH,20100611,024100,7.65,7.65,7.65,7.65
USDUAH,20100611,024600,7.65,7.65,7.65,7.65
USDUAH,20100611,025100,7.65,7.65,7.65,7.65
USDUAH,20100611,025600,7.65,7.65,7.65,7.65
USDUAH,20100611,030100,7.65,7.65,7.65,7.65
USDUAH,20100611,030600,7.65,7.65,7.65,7.65
USDUAH,20100611,031100,7.65,7.65,7.65,7.65
USDUAH,20100611,031600,7.65,7.65,7.65,7.65
USDUAH,20100611,032100,7.65,7.65,7.65,7.65
USDUAH,20100611,032600,7.65,7.65,7.65,7.65
USDUAH,20100611,033100,7.65,7.65,7.65,7.65
USDUAH,20100611,033600,7.65,7.65,7.65,7.65
USDUAH,20100611,034100,7.65,7.65,7.65,7.65
USDUAH,20100611,034600,7.65,7.65,7.65,7.65
USDUAH,20100611,035100,7.65,7.65,7.65,7.65
USDUAH,20100611,035600,7.65,7.65,7.65,7.65
USDUAH,20100611,040100,7.65,7.65,7.65,7.65
USDUAH,20100611,040600,7.65,7.65,7.65,7.65
USDUAH,20100611,041100,7.65,7.65,7.65,7.65
USDUAH,20100611,041600,7.65,7.65,7.65,7.65
USDUAH,20100611,042100,7.65,7.65,7.65,7.65
USDUAH,20100611,042600,7.65,7.65,7.65,7.65
USDUAH,20100611,043100,7.65,7.65,7.65,7.65
USDUAH,20100611,043600,7.65,7.65,7.65,7.65
USDUAH,20100611,044100,7.65,7.65,7.65,7.65
USDUAH,20100611,044600,7.65,7.65,7.65,7.65
USDUAH,20100611,045100,7.65,7.65,7.65,7.65
USDUAH,20100611,045600,7.65,7.65,7.65,7.65
USDUAH,20100611,050100,7.65,7.65,7.65,7.65
USDUAH,20100611,050600,7.65,7.65,7.65,7.65
USDUAH,20100611,051100,7.65,7.65,7.65,7.65
USDUAH,20100611,051600,7.65,7.65,7.65,7.65
USDUAH,20100611,052100,7.65,7.65,7.65,7.65
USDUAH,20100611,052600,7.65,7.65,7.65,7.65
USDUAH,20100611,053100,7.65,7.65,7.65,7.65
USDUAH,20100611,053600,7.65,7.65,7.65,7.65
USDUAH,20100611,054100,7.65,7.65,7.65,7.65
USDUAH,20100611,054600,7.65,7.65,7.65,7.65
USDUAH,20100611,055100,7.65,7.65,7.65,7.65
USDUAH,20100611,055600,7.65,7.65,7.65,7.65
USDUAH,20100611,060100,7.65,7.65,7.65,7.65
USDUAH,20100611,060600,7.65,7.65,7.65,7.65
USDUAH,20100611,061100,7.65,7.65,7.65,7.65
USDUAH,20100611,061600,7.65,7.65,7.65,7.65
USDUAH,20100611,062100,7.65,7.65,7.65,7.65
USDUAH,20100611,062600,7.65,7.65,7.65,7.65
USDUAH,20100611,063100,7.65,7.65,7.65,7.65
USDUAH,20100611,063600,7.65,7.65,7.65,7.65
USDUAH,20100611,064100,7.65,7.65,7.65,7.65
USDUAH,20100611,064600,7.65,7.65,7.65,7.65
USDUAH,20100611,065100,7.65,7.65,7.65,7.65
USDUAH,20100611,065600,7.65,7.65,7.65,7.65
USDUAH,20100611,070100,7.65,7.65,7.65,7.65
USDUAH,20100611,070600,7.65,7.65,7.65,7.65
USDUAH,20100611,071100,7.65,7.65,7.65,7.65
USDUAH,20100611,071600,7.65,7.65,7.65,7.65
USDUAH,20100611,072100,7.65,7.65,7.65,7.65
USDUAH,20100611,072600,7.65,7.65,7.65,7.65
USDUAH,20100611,073100,7.65,7.65,7.65,7.65
USDUAH,20100611,073600,7.65,7.65,7.65,7.65
USDUAH,20100611,074100,7.65,7.65,7.65,7.65
USDUAH,20100611,074600,7.65,7.65,7.65,7.65
USDUAH,20100611,075100,7.65,7.65,7.65,7.65
USDUAH,20100611,075600,7.65,7.65,7.65,7.65
USDUAH,20100611,080100,7.65,7.65,7.65,7.65
USDUAH,20100611,080600,7.65,7.65,7.65,7.65
USDUAH,20100611,081100,7.65,7.65,7.65,7.65
USDUAH,20100611,081600,7.65,7.65,7.65,7.65
USDUAH,20100611,082100,7.65,7.65,7.65,7.65
USDUAH,20100611,082600,7.65,7.65,7.65,7.65
USDUAH,20100611,083100,7.65,7.65,7.65,7.65
USDUAH,20100611,083600,7.65,7.65,7.65,7.65
USDUAH,20100611,084100,7.65,7.65,7.65,7.65
USDUAH,20100611,084600,7.65,7.65,7.65,7.65
USDUAH,20100611,085100,7.65,7.65,7.65,7.65
USDUAH,20100611,085600,7.65,7.65,7.65,7.65
USDUAH,20100611,090100,7.65,7.65,7.65,7.65
USDUAH,20100611,090600,7.65,7.65,7.65,7.65
USDUAH,20100611,091100,7.65,7.65,7.65,7.65
USDUAH,20100611,091600,7.65,7.65,7.65,7.65
USDUAH,20100611,092100,7.65,7.65,7.65,7.65
USDUAH,20100611,092600,7.65,7.65,7.65,7.65
USDUAH,20100611,093100,7.65,7.65,7.65,7.65
USDUAH,20100611,093600,7.65,7.65,7.65,7.65
USDUAH,20100611,094100,7.65,7.65,7.65,7.65
USDUAH,20100611,094600,7.65,7.65,7.65,7.65
USDUAH,20100611,095100,7.65,7.65,7.65,7.65
USDUAH,20100611,095600,7.65,7.65,7.65,7.65
USDUAH,20100611,100100,7.65,7.65,7.65,7.65
USDUAH,20100611,100600,7.66,7.66,7.66,7.66
USDUAH,20100611,101100,7.66,7.66,7.66,7.66
USDUAH,20100611,101600,7.66,7.66,7.66,7.66
USDUAH,20100611,102100,7.66,7.66,7.66,7.66
USDUAH,20100611,102600,7.66,7.66,7.66,7.66
USDUAH,20100611,103100,7.66,7.66,7.66,7.66
USDUAH,20100611,103600,7.66,7.66,7.66,7.66
USDUAH,20100611,104100,7.66,7.66,7.66,7.66
USDUAH,20100611,104600,7.66,7.66,7.66,7.66
USDUAH,20100611,105100,7.66,7.66,7.66,7.66
USDUAH,20100611,105600,7.66,7.66,7.66,7.66
USDUAH,20100611,110100,7.66,7.66,7.66,7.66
USDUAH,20100611,110600,7.65,7.65,7.65,7.65
USDUAH,20100611,111100,7.65,7.65,7.65,7.65
USDUAH,20100611,111600,7.65,7.65,7.65,7.65
USDUAH,20100611,112100,7.65,7.65,7.65,7.65
USDUAH,20100611,112600,7.65,7.65,7.65,7.65
USDUAH,20100611,113100,7.65,7.65,7.65,7.65
USDUAH,20100611,113600,7.65,7.65,7.65,7.65
USDUAH,20100611,114100,7.65,7.65,7.65,7.65
USDUAH,20100611,114600,7.65,7.65,7.65,7.65
USDUAH,20100611,115100,7.65,7.65,7.65,7.65
USDUAH,20100611,115600,7.65,7.65,7.65,7.65
USDUAH,20100611,120100,7.65,7.65,7.65,7.65
USDUAH,20100611,120600,7.65,7.65,7.65,7.65
USDUAH,20100611,121100,7.65,7.65,7.65,7.65
USDUAH,20100611,121600,7.65,7.65,7.65,7.65
USDUAH,20100611,122100,7.65,7.65,7.65,7.65
USDUAH,20100611,122600,7.65,7.65,7.65,7.65
USDUAH,20100611,123100,7.65,7.65,7.65,7.65
USDUAH,20100611,123600,7.65,7.65,7.65,7.65
USDUAH,20100611,124200,7.65,7.65,7.65,7.65
USDUAH,20100611,124700,7.65,7.65,7.65,7.65
USDUAH,20100611,125200,7.65,7.65,7.65,7.65
USDUAH,20100611,125700,7.65,7.65,7.65,7.65
USDUAH,20100611,130200,7.65,7.65,7.65,7.65
USDUAH,20100611,130700,7.65,7.65,7.65,7.65
USDUAH,20100611,131200,7.65,7.65,7.65,7.65
USDUAH,20100611,131700,7.65,7.65,7.65,7.65
USDUAH,20100611,132200,7.65,7.65,7.65,7.65
USDUAH,20100611,132700,7.65,7.65,7.65,7.65
USDUAH,20100611,133200,7.65,7.65,7.65,7.65
USDUAH,20100611,133700,7.65,7.65,7.65,7.65
USDUAH,20100611,134200,7.65,7.65,7.65,7.65
USDUAH,20100611,134700,7.65,7.65,7.65,7.65
USDUAH,20100611,135200,7.65,7.65,7.65,7.65
USDUAH,20100611,135700,7.65,7.65,7.65,7.65
USDUAH,20100611,140200,7.65,7.65,7.65,7.65
USDUAH,20100611,140700,7.65,7.65,7.65,7.65
USDUAH,20100611,141200,7.65,7.65,7.65,7.65
USDUAH,20100611,141700,7.65,7.65,7.65,7.65
USDUAH,20100611,142200,7.65,7.65,7.65,7.65
USDUAH,20100611,142700,7.65,7.65,7.65,7.65
USDUAH,20100611,143200,7.65,7.65,7.65,7.65
USDUAH,20100611,143700,7.65,7.65,7.65,7.65
USDUAH,20100611,144200,7.65,7.65,7.65,7.65
USDUAH,20100611,144700,7.65,7.65,7.65,7.65
USDUAH,20100611,145200,7.65,7.65,7.65,7.65
USDUAH,20100611,145700,7.65,7.65,7.65,7.65
USDUAH,20100611,150200,7.65,7.65,7.65,7.65
USDUAH,20100611,150700,7.65,7.65,7.65,7.65
USDUAH,20100611,151200,7.65,7.65,7.65,7.65
USDUAH,20100611,151700,7.65,7.65,7.65,7.65
USDUAH,20100611,152200,7.65,7.65,7.65,7.65
USDUAH,20100611,152700,7.65,7.65,7.65,7.65
USDUAH,20100611,153200,7.65,7.65,7.65,7.65
USDUAH,20100611,153700,7.65,7.65,7.65,7.65
USDUAH,20100611,154200,7.65,7.65,7.65,7.65
USDUAH,20100611,154700,7.65,7.65,7.65,7.65
USDUAH,20100611,155200,7.65,7.65,7.65,7.65
USDUAH,20100611,155700,7.65,7.65,7.65,7.65
USDUAH,20100611,160200,7.65,7.65,7.65,7.65
USDUAH,20100611,160700,7.65,7.65,7.65,7.65
USDUAH,20100611,161200,7.65,7.65,7.65,7.65
USDUAH,20100611,161700,7.65,7.65,7.65,7.65
USDUAH,20100611,162200,7.65,7.65,7.65,7.65
USDUAH,20100611,162700,7.65,7.65,7.65,7.65
USDUAH,20100611,163200,7.65,7.65,7.65,7.65
USDUAH,20100611,163700,7.65,7.65,7.65,7.65
USDUAH,20100611,164200,7.65,7.65,7.65,7.65
USDUAH,20100611,164700,7.65,7.65,7.65,7.65
USDUAH,20100611,165200,7.65,7.65,7.65,7.65
USDUAH,20100611,165700,7.65,7.65,7.65,7.65
USDUAH,20100611,170200,7.65,7.65,7.65,7.65
USDUAH,20100611,170700,7.65,7.65,7.65,7.65
USDUAH,20100611,171200,7.65,7.65,7.65,7.65
USDUAH,20100611,171700,7.65,7.65,7.65,7.65
USDUAH,20100611,172200,7.65,7.65,7.65,7.65
USDUAH,20100611,172700,7.65,7.65,7.65,7.65
USDUAH,20100611,173200,7.65,7.65,7.65,7.65
USDUAH,20100611,173700,7.65,7.65,7.65,7.65
USDUAH,20100611,174200,7.65,7.65,7.65,7.65
USDUAH,20100611,174700,7.65,7.65,7.65,7.65
USDUAH,20100611,175200,7.65,7.65,7.65,7.65
USDUAH,20100611,175700,7.65,7.65,7.65,7.65
USDUAH,20100611,180200,7.65,7.65,7.65,7.65
USDUAH,20100611,180700,7.66,7.66,7.66,7.66
USDUAH,20100611,181200,7.66,7.66,7.66,7.66
USDUAH,20100611,181700,7.66,7.66,7.66,7.66
USDUAH,20100611,182200,7.66,7.66,7.66,7.66
USDUAH,20100611,182700,7.66,7.66,7.66,7.66
USDUAH,20100611,183200,7.66,7.66,7.66,7.66
USDUAH,20100611,183700,7.66,7.66,7.66,7.66
USDUAH,20100611,184200,7.66,7.66,7.66,7.66
USDUAH,20100611,184700,7.66,7.66,7.66,7.66
USDUAH,20100611,185200,7.66,7.66,7.66,7.66
USDUAH,20100611,185700,7.66,7.66,7.66,7.66
USDUAH,20100611,190200,7.66,7.66,7.66,7.66
USDUAH,20100611,190700,7.66,7.66,7.66,7.66
USDUAH,20100611,191200,7.66,7.66,7.66,7.66
USDUAH,20100611,191700,7.66,7.66,7.66,7.66
USDUAH,20100611,192200,7.66,7.66,7.66,7.66
USDUAH,20100611,192700,7.67,7.67,7.67,7.67
USDUAH,20100611,193200,7.67,7.67,7.67,7.67
USDUAH,20100611,193700,7.67,7.67,7.67,7.67
USDUAH,20100611,194200,7.67,7.67,7.67,7.67
USDUAH,20100611,194700,7.67,7.67,7.67,7.67
USDUAH,20100611,195200,7.67,7.67,7.67,7.67
USDUAH,20100611,195700,7.67,7.67,7.67,7.67
USDUAH,20100611,200200,7.67,7.67,7.67,7.67
USDUAH,20100611,200700,7.67,7.67,7.67,7.67
USDUAH,20100611,201200,7.67,7.67,7.67,7.67
USDUAH,20100611,201700,7.67,7.67,7.67,7.67
USDUAH,20100611,202200,7.67,7.67,7.67,7.67
USDUAH,20100611,202700,7.67,7.67,7.67,7.67
USDUAH,20100611,203200,7.67,7.67,7.67,7.67
USDUAH,20100611,203700,7.67,7.67,7.67,7.67
USDUAH,20100611,204200,7.67,7.67,7.67,7.67
USDUAH,20100611,204700,7.67,7.67,7.67,7.67
USDUAH,20100611,205200,7.67,7.67,7.67,7.67
USDUAH,20100611,205700,7.67,7.67,7.67,7.67
USDUAH,20100611,210200,7.67,7.67,7.67,7.67
USDUAH,20100611,210700,7.67,7.67,7.67,7.67
USDUAH,20100611,211200,7.67,7.67,7.67,7.67
USDUAH,20100611,211700,7.65,7.65,7.65,7.65
USDUAH,20100611,212200,7.65,7.65,7.65,7.65
USDUAH,20100611,212700,7.65,7.65,7.65,7.65
USDUAH,20100611,213200,7.65,7.65,7.65,7.65
USDUAH,20100611,213700,7.64,7.64,7.64,7.64
USDUAH,20100611,214200,7.64,7.64,7.64,7.64
USDUAH,20100611,214700,7.64,7.64,7.64,7.64
USDUAH,20100611,215200,7.64,7.64,7.64,7.64
USDUAH,20100611,215700,7.65,7.65,7.65,7.65
WTIUSD,20100611,000100,75.52,75.52,75.42,75.43
WTIUSD,20100611,000200,75.42,75.47,75.40,75.44
WTIUSD,20100611,000300,75.45,75.47,75.45,75.47
WTIUSD,20100611,000400,75.45,75.48,75.41,75.43
WTIUSD,20100611,000500,75.44,75.49,75.44,75.49
WTIUSD,20100611,000600,75.48,75.54,75.48,75.54
WTIUSD,20100611,000700,75.54,75.54,75.54,75.54
WTIUSD,20100611,000800,75.52,75.55,75.49,75.55
WTIUSD,20100611,000900,75.51,75.52,75.48,75.48
WTIUSD,20100611,001000,75.50,75.54,75.50,75.54
WTIUSD,20100611,001100,75.56,75.60,75.53,75.60
WTIUSD,20100611,001200,75.57,75.60,75.57,75.60
WTIUSD,20100611,001300,75.58,75.60,75.55,75.59
WTIUSD,20100611,001400,75.59,75.63,75.58,75.60
WTIUSD,20100611,001500,75.58,75.59,75.58,75.58
WTIUSD,20100611,001600,75.59,75.59,75.57,75.57
WTIUSD,20100611,001700,75.56,75.60,75.55,75.55
WTIUSD,20100611,001800,75.56,75.56,75.55,75.56
WTIUSD,20100611,001900,75.55,75.56,75.55,75.56
WTIUSD,20100611,002000,75.58,75.58,75.55,75.57
WTIUSD,20100611,002100,75.55,75.55,75.51,75.51
WTIUSD,20100611,002200,75.53,75.55,75.53,75.55
WTIUSD,20100611,002300,75.51,75.53,75.49,75.50
WTIUSD,20100611,002400,75.49,75.51,75.47,75.51
WTIUSD,20100611,002600,75.55,75.55,75.53,75.53
WTIUSD,20100611,002700,75.49,75.50,75.49,75.49
WTIUSD,20100611,002900,75.49,75.49,75.48,75.48
WTIUSD,20100611,003000,75.54,75.54,75.50,75.53
WTIUSD,20100611,003300,75.54,75.56,75.54,75.55
WTIUSD,20100611,003500,75.55,75.55,75.53,75.53
WTIUSD,20100611,004400,75.51,75.53,75.50,75.50
WTIUSD,20100611,004500,75.49,75.50,75.48,75.49
WTIUSD,20100611,004900,75.50,75.51,75.45,75.45
WTIUSD,20100611,005000,75.46,75.48,75.46,75.47
WTIUSD,20100611,005100,75.46,75.47,75.46,75.47
WTIUSD,20100611,005300,75.46,75.46,75.46,75.46
WTIUSD,20100611,005500,75.46,75.46,75.44,75.45
WTIUSD,20100611,005700,75.44,75.45,75.42,75.44
WTIUSD,20100611,005900,75.46,75.46,75.45,75.46
WTIUSD,20100611,010100,75.43,75.43,75.41,75.43
WTIUSD,20100611,010200,75.46,75.47,75.45,75.46
WTIUSD,20100611,010300,75.50,75.50,75.49,75.50
WTIUSD,20100611,010500,75.46,75.49,75.46,75.49
WTIUSD,20100611,010600,75.46,75.46,75.46,75.46
WTIUSD,20100611,010800,75.49,75.49,75.48,75.48
WTIUSD,20100611,010900,75.49,75.50,75.49,75.50
WTIUSD,20100611,011000,75.48,75.50,75.46,75.50
WTIUSD,20100611,011500,75.47,75.47,75.44,75.46
WTIUSD,20100611,011700,75.45,75.47,75.45,75.47
WTIUSD,20100611,012100,75.47,75.48,75.47,75.47
WTIUSD,20100611,012200,75.48,75.51,75.48,75.49
WTIUSD,20100611,012300,75.49,75.51,75.47,75.51
WTIUSD,20100611,012400,75.49,75.49,75.47,75.47
WTIUSD,20100611,012500,75.48,75.51,75.48,75.51
WTIUSD,20100611,012600,75.50,75.55,75.49,75.54
WTIUSD,20100611,012700,75.53,75.54,75.52,75.52
WTIUSD,20100611,012900,75.49,75.50,75.49,75.50
WTIUSD,20100611,013000,75.53,75.54,75.51,75.54
WTIUSD,20100611,013200,75.51,75.52,75.50,75.52
WTIUSD,20100611,013300,75.52,75.55,75.52,75.55
WTIUSD,20100611,013400,75.51,75.52,75.51,75.52
WTIUSD,20100611,013500,75.54,75.54,75.52,75.52
WTIUSD,20100611,013700,75.53,75.55,75.53,75.55
WTIUSD,20100611,013800,75.53,75.54,75.53,75.53
WTIUSD,20100611,013900,75.52,75.53,75.52,75.53
WTIUSD,20100611,014000,75.53,75.55,75.53,75.55
WTIUSD,20100611,014100,75.52,75.54,75.52,75.53
WTIUSD,20100611,014300,75.54,75.54,75.54,75.54
WTIUSD,20100611,014400,75.53,75.55,75.53,75.54
WTIUSD,20100611,014500,75.54,75.54,75.54,75.54
WTIUSD,20100611,014600,75.56,75.56,75.54,75.56
WTIUSD,20100611,014700,75.56,75.58,75.54,75.58
WTIUSD,20100611,014800,75.59,75.60,75.59,75.60
WTIUSD,20100611,014900,75.60,75.60,75.59,75.60
WTIUSD,20100611,015000,75.56,75.58,75.56,75.56
WTIUSD,20100611,015100,75.58,75.60,75.56,75.56
WTIUSD,20100611,015200,75.58,75.59,75.58,75.58
WTIUSD,20100611,015300,75.57,75.57,75.54,75.54
WTIUSD,20100611,015500,75.55,75.57,75.55,75.57
WTIUSD,20100611,015600,75.57,75.58,75.53,75.53
WTIUSD,20100611,015700,75.53,75.56,75.53,75.54
WTIUSD,20100611,015800,75.58,75.60,75.56,75.58
WTIUSD,20100611,015900,75.59,75.59,75.58,75.58
WTIUSD,20100611,020000,75.58,75.58,75.58,75.58
WTIUSD,20100611,020100,75.59,75.60,75.59,75.60
WTIUSD,20100611,020200,75.57,75.58,75.57,75.58
WTIUSD,20100611,020300,75.59,75.59,75.56,75.56
WTIUSD,20100611,020400,75.57,75.58,75.54,75.54
WTIUSD,20100611,020500,75.54,75.56,75.54,75.56
WTIUSD,20100611,020600,75.55,75.56,75.53,75.55
WTIUSD,20100611,020700,75.57,75.58,75.53,75.58
WTIUSD,20100611,020800,75.59,75.59,75.57,75.57
WTIUSD,20100611,020900,75.57,75.58,75.56,75.57
WTIUSD,20100611,021000,75.57,75.58,75.57,75.57
WTIUSD,20100611,021100,75.57,75.57,75.55,75.55
WTIUSD,20100611,021200,75.53,75.55,75.50,75.52
WTIUSD,20100611,021300,75.55,75.56,75.52,75.54
WTIUSD,20100611,021400,75.53,75.55,75.49,75.54
WTIUSD,20100611,021500,75.50,75.50,75.50,75.50
WTIUSD,20100611,021600,75.50,75.50,75.47,75.47
WTIUSD,20100611,021700,75.49,75.49,75.46,75.46
WTIUSD,20100611,021800,75.46,75.46,75.43,75.45
WTIUSD,20100611,021900,75.44,75.47,75.42,75.47
WTIUSD,20100611,022000,75.45,75.49,75.42,75.46
WTIUSD,20100611,022100,75.45,75.47,75.42,75.44
WTIUSD,20100611,022200,75.44,75.46,75.44,75.46
WTIUSD,20100611,022300,75.45,75.45,75.38,75.40
WTIUSD,20100611,022400,75.38,75.40,75.38,75.40
WTIUSD,20100611,022500,75.42,75.45,75.42,75.45
WTIUSD,20100611,022600,75.45,75.47,75.43,75.46
WTIUSD,20100611,022700,75.44,75.44,75.42,75.43
WTIUSD,20100611,022800,75.41,75.42,75.41,75.42
WTIUSD,20100611,022900,75.42,75.42,75.38,75.38
WTIUSD,20100611,023000,75.39,75.41,75.39,75.39
WTIUSD,20100611,023100,75.40,75.44,75.37,75.40
WTIUSD,20100611,023200,75.43,75.43,75.40,75.40
WTIUSD,20100611,023300,75.43,75.43,75.41,75.41
WTIUSD,20100611,023400,75.44,75.44,75.41,75.41
WTIUSD,20100611,023500,75.42,75.45,75.40,75.40
WTIUSD,20100611,023600,75.44,75.44,75.40,75.40
WTIUSD,20100611,023700,75.46,75.47,75.45,75.45
WTIUSD,20100611,023900,75.46,75.46,75.45,75.45
WTIUSD,20100611,024000,75.46,75.50,75.46,75.49
WTIUSD,20100611,024100,75.50,75.50,75.44,75.45
WTIUSD,20100611,024200,75.47,75.47,75.45,75.46
WTIUSD,20100611,024300,75.44,75.45,75.41,75.44
WTIUSD,20100611,024400,75.43,75.43,75.41,75.41
WTIUSD,20100611,024500,75.43,75.45,75.41,75.43
WTIUSD,20100611,024600,75.43,75.45,75.38,75.43
WTIUSD,20100611,024700,75.42,75.45,75.39,75.39
WTIUSD,20100611,024800,75.41,75.43,75.38,75.40
WTIUSD,20100611,024900,75.40,75.44,75.40,75.44
WTIUSD,20100611,025000,75.41,75.43,75.41,75.43
WTIUSD,20100611,025100,75.44,75.44,75.40,75.41
WTIUSD,20100611,025200,75.41,75.41,75.40,75.40
WTIUSD,20100611,025300,75.44,75.44,75.42,75.42
WTIUSD,20100611,025400,75.43,75.48,75.43,75.46
WTIUSD,20100611,025500,75.48,75.48,75.46,75.47
WTIUSD,20100611,025600,75.47,75.48,75.47,75.47
WTIUSD,20100611,025700,75.50,75.51,75.48,75.49
WTIUSD,20100611,025800,75.50,75.51,75.49,75.49
WTIUSD,20100611,025900,75.51,75.54,75.51,75.54
WTIUSD,20100611,030000,75.55,75.55,75.52,75.54
WTIUSD,20100611,030100,75.51,75.51,75.48,75.50
WTIUSD,20100611,030200,75.50,75.50,75.49,75.50
WTIUSD,20100611,030300,75.51,75.52,75.50,75.52
WTIUSD,20100611,030400,75.50,75.53,75.50,75.52
WTIUSD,20100611,030500,75.54,75.54,75.46,75.46
WTIUSD,20100611,030600,75.44,75.44,75.41,75.41
WTIUSD,20100611,030700,75.47,75.47,75.40,75.45
WTIUSD,20100611,030800,75.41,75.42,75.41,75.41
WTIUSD,20100611,030900,75.41,75.41,75.39,75.39
WTIUSD,20100611,031000,75.40,75.41,75.39,75.41
WTIUSD,20100611,031100,75.41,75.41,75.39,75.39
WTIUSD,20100611,031200,75.42,75.44,75.42,75.43
WTIUSD,20100611,031300,75.40,75.41,75.39,75.41
WTIUSD,20100611,031600,75.41,75.41,75.38,75.39
WTIUSD,20100611,031700,75.40,75.46,75.40,75.44
WTIUSD,20100611,031800,75.44,75.45,75.43,75.43
WTIUSD,20100611,031900,75.44,75.46,75.44,75.46
WTIUSD,20100611,032000,75.42,75.42,75.40,75.40
WTIUSD,20100611,032100,75.41,75.41,75.41,75.41
WTIUSD,20100611,032200,75.41,75.47,75.41,75.46
WTIUSD,20100611,032400,75.43,75.43,75.43,75.43
WTIUSD,20100611,032500,75.42,75.45,75.42,75.45
WTIUSD,20100611,032700,75.44,75.45,75.43,75.43
WTIUSD,20100611,032800,75.45,75.45,75.43,75.43
WTIUSD,20100611,032900,75.44,75.46,75.44,75.44
WTIUSD,20100611,033000,75.44,75.46,75.44,75.46
WTIUSD,20100611,033100,75.47,75.48,75.47,75.48
WTIUSD,20100611,033200,75.44,75.47,75.44,75.46
WTIUSD,20100611,033300,75.45,75.45,75.42,75.43
WTIUSD,20100611,033400,75.44,75.46,75.44,75.44
WTIUSD,20100611,033500,75.43,75.44,75.40,75.43
WTIUSD,20100611,033600,75.41,75.43,75.41,75.43
WTIUSD,20100611,033700,75.43,75.45,75.43,75.45
WTIUSD,20100611,033800,75.44,75.46,75.44,75.44
WTIUSD,20100611,034000,75.46,75.46,75.42,75.42
WTIUSD,20100611,034100,75.46,75.47,75.46,75.47
WTIUSD,20100611,034200,75.48,75.48,75.47,75.48
WTIUSD,20100611,034300,75.46,75.47,75.46,75.47
WTIUSD,20100611,034400,75.43,75.45,75.43,75.45
WTIUSD,20100611,034500,75.47,75.48,75.41,75.42
WTIUSD,20100611,034600,75.41,75.41,75.37,75.39
WTIUSD,20100611,034700,75.41,75.43,75.40,75.43
WTIUSD,20100611,034800,75.41,75.41,75.39,75.39
WTIUSD,20100611,034900,75.39,75.39,75.37,75.37
WTIUSD,20100611,035000,75.36,75.38,75.36,75.38
WTIUSD,20100611,035100,75.37,75.39,75.37,75.39
WTIUSD,20100611,035300,75.40,75.41,75.38,75.41
WTIUSD,20100611,035400,75.39,75.40,75.39,75.40
WTIUSD,20100611,035500,75.43,75.43,75.41,75.43
WTIUSD,20100611,035600,75.40,75.42,75.40,75.42
WTIUSD,20100611,035700,75.44,75.44,75.42,75.44
WTIUSD,20100611,035800,75.45,75.46,75.45,75.45
WTIUSD,20100611,035900,75.46,75.46,75.42,75.42
WTIUSD,20100611,040100,75.43,75.44,75.42,75.42
WTIUSD,20100611,040200,75.43,75.43,75.43,75.43
WTIUSD,20100611,040300,75.42,75.43,75.41,75.41
WTIUSD,20100611,040400,75.41,75.41,75.39,75.39
WTIUSD,20100611,040500,75.39,75.39,75.34,75.36
WTIUSD,20100611,040600,75.35,75.38,75.35,75.38
WTIUSD,20100611,040700,75.34,75.35,75.33,75.33
WTIUSD,20100611,040800,75.36,75.36,75.32,75.33
WTIUSD,20100611,040900,75.34,75.34,75.30,75.33
WTIUSD,20100611,041000,75.35,75.35,75.33,75.33
WTIUSD,20100611,041100,75.36,75.36,75.34,75.35
WTIUSD,20100611,041200,75.35,75.35,75.34,75.35
WTIUSD,20100611,041300,75.34,75.34,75.31,75.32
WTIUSD,20100611,041600,75.33,75.33,75.33,75.33
WTIUSD,20100611,041700,75.33,75.36,75.32,75.32
WTIUSD,20100611,041800,75.35,75.35,75.32,75.33
WTIUSD,20100611,041900,75.34,75.35,75.34,75.34
WTIUSD,20100611,042000,75.32,75.32,75.31,75.31
WTIUSD,20100611,042100,75.29,75.31,75.25,75.30
WTIUSD,20100611,042200,75.31,75.34,75.31,75.34
WTIUSD,20100611,042300,75.34,75.34,75.28,75.29
WTIUSD,20100611,042400,75.29,75.29,75.26,75.27
WTIUSD,20100611,042500,75.24,75.24,75.15,75.16
WTIUSD,20100611,042600,75.17,75.20,75.15,75.20
WTIUSD,20100611,042700,75.18,75.19,75.17,75.17
WTIUSD,20100611,042800,75.15,75.18,75.15,75.15
WTIUSD,20100611,042900,75.17,75.17,75.13,75.15
WTIUSD,20100611,043000,75.17,75.19,75.15,75.18
WTIUSD,20100611,043100,75.17,75.17,75.13,75.16
WTIUSD,20100611,043300,75.15,75.18,75.14,75.18
WTIUSD,20100611,043400,75.17,75.19,75.17,75.19
WTIUSD,20100611,043500,75.18,75.18,75.16,75.16
WTIUSD,20100611,043600,75.18,75.19,75.16,75.18
WTIUSD,20100611,043700,75.18,75.18,75.17,75.18
WTIUSD,20100611,043800,75.19,75.19,75.17,75.18
WTIUSD,20100611,043900,75.19,75.21,75.19,75.21
WTIUSD,20100611,044000,75.22,75.22,75.20,75.20
WTIUSD,20100611,044100,75.18,75.20,75.17,75.18
WTIUSD,20100611,044200,75.19,75.19,75.17,75.17
WTIUSD,20100611,044300,75.18,75.19,75.13,75.13
WTIUSD,20100611,044400,75.16,75.16,75.14,75.16
WTIUSD,20100611,044500,75.15,75.17,75.13,75.13
WTIUSD,20100611,044600,75.14,75.15,75.10,75.10
WTIUSD,20100611,044800,75.11,75.15,75.11,75.14
WTIUSD,20100611,044900,75.12,75.13,75.12,75.13
WTIUSD,20100611,045000,75.12,75.13,75.12,75.13
WTIUSD,20100611,045100,75.14,75.17,75.14,75.16
WTIUSD,20100611,045300,75.17,75.17,75.15,75.15
WTIUSD,20100611,045500,75.15,75.16,75.13,75.15
WTIUSD,20100611,045600,75.16,75.16,75.14,75.14
WTIUSD,20100611,045700,75.16,75.17,75.13,75.13
WTIUSD,20100611,045800,75.18,75.19,75.14,75.14
WTIUSD,20100611,045900,75.14,75.15,75.13,75.14
WTIUSD,20100611,050000,75.14,75.15,75.13,75.14
WTIUSD,20100611,050100,75.13,75.15,75.12,75.15
WTIUSD,20100611,050200,75.14,75.18,75.14,75.15
WTIUSD,20100611,050300,75.16,75.16,75.13,75.14
WTIUSD,20100611,050400,75.15,75.15,75.14,75.15
WTIUSD,20100611,050500,75.14,75.14,75.12,75.13
WTIUSD,20100611,050600,75.13,75.13,75.10,75.10
WTIUSD,20100611,050700,75.09,75.12,75.07,75.10
WTIUSD,20100611,050800,75.08,75.12,75.08,75.12
WTIUSD,20100611,050900,75.14,75.15,75.13,75.15
WTIUSD,20100611,051000,75.13,75.17,75.13,75.17
WTIUSD,20100611,051100,75.17,75.17,75.15,75.16
WTIUSD,20100611,051200,75.15,75.22,75.15,75.21
WTIUSD,20100611,051300,75.20,75.22,75.20,75.21
WTIUSD,20100611,051400,75.21,75.22,75.20,75.21
WTIUSD,20100611,051500,75.22,75.22,75.18,75.21
WTIUSD,20100611,051600,75.18,75.21,75.18,75.20
WTIUSD,20100611,051700,75.17,75.19,75.16,75.17
WTIUSD,20100611,051800,75.15,75.16,75.15,75.15
WTIUSD,20100611,051900,75.16,75.19,75.16,75.19
WTIUSD,20100611,052000,75.17,75.19,75.17,75.18
WTIUSD,20100611,052100,75.18,75.18,75.15,75.15
WTIUSD,20100611,052200,75.19,75.19,75.17,75.18
WTIUSD,20100611,052300,75.16,75.17,75.12,75.16
WTIUSD,20100611,052600,75.18,75.19,75.16,75.17
WTIUSD,20100611,052700,75.16,75.18,75.16,75.16
WTIUSD,20100611,052800,75.16,75.18,75.16,75.18
WTIUSD,20100611,052900,75.17,75.17,75.15,75.17
WTIUSD,20100611,053000,75.16,75.16,75.15,75.15
WTIUSD,20100611,053100,75.15,75.15,75.15,75.15
WTIUSD,20100611,053200,75.17,75.20,75.17,75.19
WTIUSD,20100611,053300,75.19,75.21,75.19,75.19
WTIUSD,20100611,053500,75.18,75.18,75.17,75.17
WTIUSD,20100611,053600,75.18,75.20,75.18,75.20
WTIUSD,20100611,053700,75.21,75.21,75.19,75.19
WTIUSD,20100611,053800,75.20,75.21,75.20,75.21
WTIUSD,20100611,053900,75.20,75.22,75.20,75.22
WTIUSD,20100611,054000,75.23,75.23,75.19,75.19
WTIUSD,20100611,054100,75.20,75.22,75.19,75.19
WTIUSD,20100611,054200,75.21,75.21,75.20,75.20
WTIUSD,20100611,054500,75.20,75.22,75.18,75.22
WTIUSD,20100611,054600,75.20,75.21,75.20,75.21
WTIUSD,20100611,054700,75.21,75.21,75.21,75.21
WTIUSD,20100611,054800,75.24,75.24,75.22,75.23
WTIUSD,20100611,054900,75.20,75.23,75.20,75.23
WTIUSD,20100611,055000,75.22,75.22,75.20,75.20
WTIUSD,20100611,055100,75.21,75.21,75.20,75.20
WTIUSD,20100611,055200,75.19,75.20,75.19,75.19
WTIUSD,20100611,055400,75.21,75.21,75.20,75.21
WTIUSD,20100611,055600,75.21,75.21,75.20,75.21
WTIUSD,20100611,055800,75.19,75.19,75.17,75.17
WTIUSD,20100611,055900,75.21,75.24,75.21,75.21
WTIUSD,20100611,060000,75.19,75.21,75.19,75.21
WTIUSD,20100611,060200,75.22,75.23,75.22,75.22
WTIUSD,20100611,060300,75.23,75.23,75.20,75.20
WTIUSD,20100611,060400,75.19,75.20,75.18,75.20
WTIUSD,20100611,060500,75.20,75.23,75.20,75.23
WTIUSD,20100611,060600,75.20,75.22,75.19,75.21
WTIUSD,20100611,060700,75.22,75.22,75.17,75.19
WTIUSD,20100611,061000,75.19,75.19,75.18,75.18
WTIUSD,20100611,061100,75.21,75.22,75.21,75.22
WTIUSD,20100611,061200,75.22,75.23,75.20,75.21
WTIUSD,20100611,061500,75.22,75.22,75.19,75.19
WTIUSD,20100611,061600,75.19,75.20,75.19,75.20
WTIUSD,20100611,061800,75.18,75.18,75.16,75.16
WTIUSD,20100611,061900,75.18,75.19,75.18,75.18
WTIUSD,20100611,062000,75.18,75.19,75.18,75.19
WTIUSD,20100611,062100,75.19,75.20,75.18,75.20
WTIUSD,20100611,062200,75.20,75.27,75.20,75.26
WTIUSD,20100611,062300,75.25,75.25,75.23,75.25
WTIUSD,20100611,062400,75.25,75.29,75.25,75.28
WTIUSD,20100611,062600,75.27,75.29,75.27,75.29
WTIUSD,20100611,062700,75.27,75.27,75.27,75.27
WTIUSD,20100611,062800,75.28,75.32,75.27,75.30
WTIUSD,20100611,062900,75.32,75.32,75.27,75.27
WTIUSD,20100611,063000,75.32,75.32,75.30,75.30
WTIUSD,20100611,063100,75.32,75.39,75.32,75.37
WTIUSD,20100611,063200,75.37,75.39,75.35,75.35
WTIUSD,20100611,063300,75.36,75.39,75.36,75.38
WTIUSD,20100611,063400,75.37,75.39,75.37,75.39
WTIUSD,20100611,063500,75.39,75.40,75.35,75.37
WTIUSD,20100611,063600,75.37,75.39,75.35,75.38
WTIUSD,20100611,063700,75.36,75.36,75.34,75.35
WTIUSD,20100611,063800,75.36,75.38,75.33,75.37
WTIUSD,20100611,063900,75.38,75.43,75.36,75.41
WTIUSD,20100611,064000,75.43,75.44,75.41,75.41
WTIUSD,20100611,064100,75.42,75.45,75.42,75.42
WTIUSD,20100611,064200,75.44,75.44,75.43,75.43
WTIUSD,20100611,064300,75.43,75.43,75.39,75.39
WTIUSD,20100611,064400,75.38,75.38,75.35,75.38
WTIUSD,20100611,064500,75.40,75.41,75.38,75.39
WTIUSD,20100611,064800,75.40,75.41,75.40,75.41
WTIUSD,20100611,064900,75.41,75.42,75.41,75.42
WTIUSD,20100611,065000,75.42,75.44,75.42,75.42
WTIUSD,20100611,065100,75.41,75.46,75.41,75.44
WTIUSD,20100611,065300,75.42,75.42,75.41,75.42
WTIUSD,20100611,065400,75.41,75.44,75.41,75.43
WTIUSD,20100611,065500,75.44,75.44,75.39,75.39
WTIUSD,20100611,065600,75.41,75.41,75.38,75.38
WTIUSD,20100611,065700,75.36,75.37,75.34,75.37
WTIUSD,20100611,065800,75.37,75.37,75.36,75.36
WTIUSD,20100611,065900,75.35,75.36,75.25,75.29
WTIUSD,20100611,070100,75.25,75.26,75.23,75.23
WTIUSD,20100611,070200,75.23,75.27,75.23,75.27
WTIUSD,20100611,070300,75.26,75.28,75.24,75.28
WTIUSD,20100611,070400,75.25,75.26,75.25,75.25
WTIUSD,20100611,070500,75.27,75.33,75.26,75.31
WTIUSD,20100611,070600,75.31,75.35,75.30,75.33
WTIUSD,20100611,070700,75.36,75.39,75.36,75.38
WTIUSD,20100611,070800,75.39,75.39,75.35,75.35
WTIUSD,20100611,070900,75.37,75.37,75.35,75.35
WTIUSD,20100611,071000,75.38,75.38,75.37,75.37
WTIUSD,20100611,071100,75.37,75.39,75.37,75.39
WTIUSD,20100611,071200,75.36,75.36,75.33,75.35
WTIUSD,20100611,071300,75.30,75.30,75.23,75.25
WTIUSD,20100611,071400,75.23,75.23,75.21,75.22
WTIUSD,20100611,071500,75.25,75.25,75.24,75.25
WTIUSD,20100611,071600,75.24,75.27,75.23,75.27
WTIUSD,20100611,071700,75.23,75.28,75.23,75.28
WTIUSD,20100611,071800,75.25,75.27,75.21,75.22
WTIUSD,20100611,072000,75.24,75.25,75.20,75.20
WTIUSD,20100611,072100,75.22,75.26,75.22,75.26
WTIUSD,20100611,072200,75.27,75.27,75.23,75.23
WTIUSD,20100611,072300,75.22,75.22,75.19,75.21
WTIUSD,20100611,072400,75.21,75.22,75.20,75.22
WTIUSD,20100611,072500,75.23,75.24,75.21,75.24
WTIUSD,20100611,072600,75.22,75.25,75.22,75.25
WTIUSD,20100611,072700,75.24,75.27,75.24,75.26
WTIUSD,20100611,072800,75.27,75.31,75.27,75.30
WTIUSD,20100611,072900,75.27,75.31,75.27,75.31
WTIUSD,20100611,073000,75.27,75.28,75.25,75.25
WTIUSD,20100611,073100,75.24,75.25,75.24,75.24
WTIUSD,20100611,073200,75.23,75.23,75.21,75.22
WTIUSD,20100611,073300,75.22,75.25,75.22,75.25
WTIUSD,20100611,073400,75.24,75.31,75.24,75.31
WTIUSD,20100611,073500,75.27,75.30,75.25,75.28
WTIUSD,20100611,073600,75.28,75.30,75.26,75.27
WTIUSD,20100611,073700,75.29,75.30,75.28,75.30
WTIUSD,20100611,073800,75.30,75.32,75.30,75.31
WTIUSD,20100611,073900,75.30,75.33,75.30,75.32
WTIUSD,20100611,074100,75.31,75.31,75.31,75.31
WTIUSD,20100611,074200,75.31,75.31,75.24,75.27
WTIUSD,20100611,074300,75.28,75.28,75.27,75.27
WTIUSD,20100611,074400,75.28,75.29,75.27,75.27
WTIUSD,20100611,074500,75.27,75.30,75.27,75.28
WTIUSD,20100611,074600,75.29,75.30,75.28,75.29
WTIUSD,20100611,074700,75.30,75.32,75.30,75.32
WTIUSD,20100611,074800,75.32,75.36,75.32,75.36
WTIUSD,20100611,074900,75.36,75.43,75.36,75.41
WTIUSD,20100611,075000,75.39,75.40,75.39,75.39
WTIUSD,20100611,075100,75.39,75.39,75.35,75.37
WTIUSD,20100611,075200,75.34,75.37,75.33,75.36
WTIUSD,20100611,075300,75.35,75.37,75.35,75.36
WTIUSD,20100611,075400,75.35,75.35,75.34,75.34
WTIUSD,20100611,075500,75.33,75.35,75.32,75.35
WTIUSD,20100611,075600,75.36,75.36,75.36,75.36
WTIUSD,20100611,075700,75.37,75.40,75.37,75.39
WTIUSD,20100611,075800,75.35,75.40,75.35,75.40
WTIUSD,20100611,080000,75.38,75.38,75.37,75.37
WTIUSD,20100611,080100,75.38,75.39,75.38,75.38
WTIUSD,20100611,080200,75.38,75.39,75.37,75.39
WTIUSD,20100611,080300,75.38,75.40,75.38,75.40
WTIUSD,20100611,080400,75.40,75.46,75.39,75.44
WTIUSD,20100611,080500,75.45,75.45,75.42,75.45
WTIUSD,20100611,080600,75.46,75.46,75.44,75.45
WTIUSD,20100611,080700,75.46,75.46,75.44,75.44
WTIUSD,20100611,080800,75.46,75.46,75.42,75.44
WTIUSD,20100611,080900,75.43,75.46,75.43,75.45
WTIUSD,20100611,081000,75.41,75.42,75.39,75.41
WTIUSD,20100611,081100,75.41,75.41,75.37,75.37
WTIUSD,20100611,081200,75.39,75.39,75.38,75.38
WTIUSD,20100611,081300,75.36,75.36,75.36,75.36
WTIUSD,20100611,081400,75.37,75.38,75.37,75.38
WTIUSD,20100611,081500,75.41,75.41,75.37,75.37
WTIUSD,20100611,081600,75.36,75.37,75.35,75.35
WTIUSD,20100611,081700,75.37,75.37,75.34,75.35
WTIUSD,20100611,081800,75.32,75.37,75.32,75.35
WTIUSD,20100611,081900,75.37,75.37,75.36,75.36
WTIUSD,20100611,082000,75.38,75.38,75.30,75.30
WTIUSD,20100611,082100,75.32,75.32,75.26,75.30
WTIUSD,20100611,082200,75.30,75.30,75.26,75.28
WTIUSD,20100611,082300,75.30,75.30,75.29,75.29
WTIUSD,20100611,082400,75.28,75.30,75.27,75.30
WTIUSD,20100611,082500,75.28,75.32,75.28,75.32
WTIUSD,20100611,082600,75.32,75.32,75.31,75.31
WTIUSD,20100611,082700,75.31,75.31,75.29,75.29
WTIUSD,20100611,082800,75.31,75.33,75.28,75.31
WTIUSD,20100611,082900,75.33,75.35,75.33,75.35
WTIUSD,20100611,083000,75.35,75.40,75.34,75.40
WTIUSD,20100611,083100,75.40,75.43,75.40,75.43
WTIUSD,20100611,083200,75.41,75.41,75.36,75.37
WTIUSD,20100611,083300,75.36,75.39,75.36,75.38
WTIUSD,20100611,083400,75.36,75.38,75.36,75.37
WTIUSD,20100611,083500,75.35,75.37,75.33,75.36
WTIUSD,20100611,083600,75.37,75.37,75.35,75.35
WTIUSD,20100611,083700,75.34,75.35,75.34,75.35
WTIUSD,20100611,083800,75.34,75.34,75.29,75.31
WTIUSD,20100611,083900,75.30,75.30,75.29,75.30
WTIUSD,20100611,084000,75.30,75.30,75.20,75.20
WTIUSD,20100611,084100,75.20,75.23,75.16,75.18
WTIUSD,20100611,084200,75.18,75.22,75.17,75.22
WTIUSD,20100611,084300,75.21,75.25,75.21,75.21
WTIUSD,20100611,084400,75.23,75.23,75.21,75.22
WTIUSD,20100611,084500,75.24,75.24,75.20,75.20
WTIUSD,20100611,084600,75.21,75.21,75.20,75.21
WTIUSD,20100611,084700,75.21,75.21,75.21,75.21
WTIUSD,20100611,084800,75.22,75.22,75.20,75.20
WTIUSD,20100611,084900,75.20,75.22,75.19,75.21
WTIUSD,20100611,085000,75.21,75.24,75.21,75.24
WTIUSD,20100611,085100,75.25,75.27,75.24,75.25
WTIUSD,20100611,085200,75.26,75.26,75.26,75.26
WTIUSD,20100611,085300,75.27,75.28,75.26,75.26
WTIUSD,20100611,085400,75.26,75.27,75.26,75.27
WTIUSD,20100611,085500,75.28,75.30,75.26,75.29
WTIUSD,20100611,085600,75.28,75.29,75.27,75.27
WTIUSD,20100611,085700,75.28,75.28,75.26,75.26
WTIUSD,20100611,085800,75.27,75.28,75.27,75.28
WTIUSD,20100611,085900,75.28,75.34,75.28,75.34
WTIUSD,20100611,090000,75.31,75.33,75.30,75.32
WTIUSD,20100611,090100,75.33,75.40,75.32,75.40
WTIUSD,20100611,090200,75.37,75.40,75.36,75.36
WTIUSD,20100611,090300,75.37,75.44,75.36,75.44
WTIUSD,20100611,090400,75.44,75.44,75.39,75.44
WTIUSD,20100611,090500,75.43,75.43,75.42,75.42
WTIUSD,20100611,090600,75.39,75.42,75.39,75.42
WTIUSD,20100611,090700,75.45,75.53,75.42,75.52
WTIUSD,20100611,090800,75.53,75.60,75.52,75.58
WTIUSD,20100611,090900,75.57,75.61,75.57,75.59
WTIUSD,20100611,091000,75.58,75.60,75.57,75.57
WTIUSD,20100611,091100,75.59,75.61,75.58,75.58
WTIUSD,20100611,091200,75.57,75.57,75.49,75.50
WTIUSD,20100611,091300,75.50,75.61,75.48,75.61
WTIUSD,20100611,091400,75.59,75.62,75.53,75.53
WTIUSD,20100611,091500,75.56,75.58,75.52,75.52
WTIUSD,20100611,091600,75.56,75.57,75.53,75.56
WTIUSD,20100611,091700,75.55,75.55,75.51,75.51
WTIUSD,20100611,091800,75.52,75.52,75.39,75.39
WTIUSD,20100611,091900,75.39,75.39,75.27,75.34
WTIUSD,20100611,092000,75.35,75.35,75.32,75.35
WTIUSD,20100611,092100,75.37,75.38,75.35,75.38
WTIUSD,20100611,092200,75.37,75.42,75.37,75.40
WTIUSD,20100611,092300,75.42,75.45,75.41,75.45
WTIUSD,20100611,092400,75.43,75.45,75.37,75.37
WTIUSD,20100611,092500,75.38,75.45,75.37,75.44
WTIUSD,20100611,092600,75.41,75.43,75.35,75.35
WTIUSD,20100611,092700,75.35,75.39,75.35,75.38
WTIUSD,20100611,092800,75.39,75.39,75.38,75.38
WTIUSD,20100611,092900,75.35,75.35,75.25,75.28
WTIUSD,20100611,093000,75.30,75.31,75.24,75.27
WTIUSD,20100611,093100,75.24,75.35,75.19,75.33
WTIUSD,20100611,093200,75.30,75.34,75.28,75.31
WTIUSD,20100611,093300,75.33,75.33,75.24,75.24
WTIUSD,20100611,093400,75.26,75.30,75.25,75.25
WTIUSD,20100611,093500,75.26,75.26,75.24,75.26
WTIUSD,20100611,093600,75.24,75.26,75.18,75.18
WTIUSD,20100611,093700,75.16,75.25,75.15,75.23
WTIUSD,20100611,093800,75.25,75.28,75.25,75.26
WTIUSD,20100611,093900,75.26,75.26,75.19,75.21
WTIUSD,20100611,094000,75.21,75.23,75.12,75.14
WTIUSD,20100611,094100,75.15,75.15,75.04,75.04
WTIUSD,20100611,094200,75.05,75.06,75.03,75.06
WTIUSD,20100611,094300,75.06,75.06,75.03,75.04
WTIUSD,20100611,094400,75.04,75.07,75.04,75.07
WTIUSD,20100611,094500,75.05,75.12,75.05,75.11
WTIUSD,20100611,094600,75.11,75.16,75.09,75.09
WTIUSD,20100611,094700,75.11,75.13,75.09,75.10
WTIUSD,20100611,094800,75.08,75.09,75.02,75.04
WTIUSD,20100611,094900,75.03,75.06,75.00,75.02
WTIUSD,20100611,095000,75.01,75.01,74.89,74.92
WTIUSD,20100611,095100,74.91,74.93,74.86,74.88
WTIUSD,20100611,095200,74.89,74.91,74.85,74.89
WTIUSD,20100611,095300,74.91,74.95,74.86,74.92
WTIUSD,20100611,095400,74.92,75.03,74.92,75.03
WTIUSD,20100611,095500,75.04,75.05,75.01,75.04
WTIUSD,20100611,095600,75.03,75.10,75.03,75.10
WTIUSD,20100611,095700,75.10,75.14,75.06,75.12
WTIUSD,20100611,095800,75.14,75.19,75.10,75.14
WTIUSD,20100611,095900,75.14,75.14,75.07,75.09
WTIUSD,20100611,100000,75.09,75.11,75.07,75.09
WTIUSD,20100611,100100,75.09,75.11,75.06,75.06
WTIUSD,20100611,100200,75.08,75.08,75.01,75.01
WTIUSD,20100611,100300,75.04,75.04,75.00,75.03
WTIUSD,20100611,100400,75.03,75.05,74.93,74.93
WTIUSD,20100611,100500,74.95,74.97,74.91,74.91
WTIUSD,20100611,100600,74.93,74.94,74.92,74.93
WTIUSD,20100611,100700,74.92,75.06,74.92,75.04
WTIUSD,20100611,100800,75.07,75.11,75.04,75.06
WTIUSD,20100611,100900,75.03,75.03,74.92,74.94
WTIUSD,20100611,101000,74.93,74.96,74.93,74.94
WTIUSD,20100611,101100,74.93,74.94,74.89,74.92
WTIUSD,20100611,101200,74.93,74.93,74.76,74.81
WTIUSD,20100611,101300,74.78,74.85,74.78,74.80
WTIUSD,20100611,101400,74.81,74.83,74.76,74.83
WTIUSD,20100611,101500,74.84,74.88,74.81,74.81
WTIUSD,20100611,101600,74.82,74.84,74.78,74.78
WTIUSD,20100611,101700,74.76,74.90,74.75,74.89
WTIUSD,20100611,101800,74.89,74.94,74.89,74.90
WTIUSD,20100611,101900,74.88,74.96,74.86,74.96
WTIUSD,20100611,102000,74.96,74.98,74.89,74.92
WTIUSD,20100611,102100,74.94,74.96,74.93,74.94
WTIUSD,20100611,102200,74.93,74.96,74.92,74.95
WTIUSD,20100611,102300,74.96,74.96,74.90,74.91
WTIUSD,20100611,102400,74.94,74.94,74.89,74.90
WTIUSD,20100611,102500,74.90,74.91,74.90,74.91
WTIUSD,20100611,102600,74.88,74.88,74.75,74.76
WTIUSD,20100611,102700,74.75,74.76,74.72,74.73
WTIUSD,20100611,102800,74.74,74.75,74.64,74.67
WTIUSD,20100611,102900,74.66,74.73,74.66,74.71
WTIUSD,20100611,103000,74.72,74.74,74.64,74.65
WTIUSD,20100611,103100,74.64,74.70,74.63,74.66
WTIUSD,20100611,103200,74.65,74.66,74.52,74.65
WTIUSD,20100611,103300,74.62,74.65,74.57,74.61
WTIUSD,20100611,103400,74.62,74.63,74.55,74.58
WTIUSD,20100611,103500,74.62,74.66,74.57,74.65
WTIUSD,20100611,103600,74.64,74.67,74.58,74.61
WTIUSD,20100611,103700,74.63,74.67,74.61,74.67
WTIUSD,20100611,103800,74.66,74.68,74.62,74.63
WTIUSD,20100611,103900,74.65,74.66,74.58,74.60
WTIUSD,20100611,104000,74.58,74.66,74.57,74.66
WTIUSD,20100611,104100,74.65,74.69,74.64,74.68
WTIUSD,20100611,104200,74.67,74.70,74.61,74.67
WTIUSD,20100611,104300,74.68,74.71,74.65,74.65
WTIUSD,20100611,104400,74.64,74.70,74.58,74.62
WTIUSD,20100611,104500,74.62,74.66,74.59,74.66
WTIUSD,20100611,104600,74.66,74.74,74.65,74.73
WTIUSD,20100611,104700,74.74,74.75,74.70,74.71
WTIUSD,20100611,104800,74.71,74.74,74.70,74.70
WTIUSD,20100611,104900,74.72,74.75,74.70,74.75
WTIUSD,20100611,105000,74.75,74.77,74.70,74.75
WTIUSD,20100611,105100,74.75,74.81,74.75,74.78
WTIUSD,20100611,105200,74.79,74.80,74.76,74.80
WTIUSD,20100611,105300,74.80,74.81,74.77,74.81
WTIUSD,20100611,105400,74.82,74.83,74.78,74.80
WTIUSD,20100611,105500,74.81,74.84,74.70,74.74
WTIUSD,20100611,105600,74.71,74.77,74.69,74.74
WTIUSD,20100611,105700,74.72,74.75,74.72,74.74
WTIUSD,20100611,105800,74.74,74.78,74.74,74.78
WTIUSD,20100611,105900,74.80,74.80,74.62,74.65
WTIUSD,20100611,110000,74.64,74.68,74.50,74.57
WTIUSD,20100611,110100,74.56,74.65,74.54,74.65
WTIUSD,20100611,110200,74.66,74.66,74.64,74.65
WTIUSD,20100611,110300,74.66,74.69,74.60,74.63
WTIUSD,20100611,110400,74.62,74.65,74.56,74.56
WTIUSD,20100611,110500,74.56,74.58,74.56,74.58
WTIUSD,20100611,110600,74.58,74.61,74.56,74.57
WTIUSD,20100611,110700,74.57,74.59,74.53,74.57
WTIUSD,20100611,110800,74.56,74.56,74.50,74.52
WTIUSD,20100611,110900,74.50,74.61,74.50,74.61
WTIUSD,20100611,111000,74.60,74.67,74.60,74.65
WTIUSD,20100611,111100,74.64,74.65,74.60,74.61
WTIUSD,20100611,111200,74.61,74.61,74.56,74.58
WTIUSD,20100611,111300,74.58,74.61,74.57,74.58
WTIUSD,20100611,111400,74.59,74.60,74.59,74.60
WTIUSD,20100611,111500,74.61,74.61,74.56,74.58
WTIUSD,20100611,111600,74.58,74.60,74.57,74.58
WTIUSD,20100611,111700,74.60,74.65,74.59,74.65
WTIUSD,20100611,111800,74.64,74.68,74.63,74.67
WTIUSD,20100611,111900,74.68,74.81,74.68,74.80
WTIUSD,20100611,112000,74.81,74.81,74.73,74.73
WTIUSD,20100611,112100,74.72,74.73,74.68,74.68
WTIUSD,20100611,112200,74.70,74.82,74.70,74.82
WTIUSD,20100611,112300,74.79,74.84,74.78,74.84
WTIUSD,20100611,112400,74.84,74.87,74.83,74.85
WTIUSD,20100611,112500,74.84,74.89,74.84,74.89
WTIUSD,20100611,112600,74.86,74.86,74.77,74.78
WTIUSD,20100611,112700,74.79,74.82,74.78,74.81
WTIUSD,20100611,112800,74.80,74.80,74.69,74.69
WTIUSD,20100611,112900,74.70,74.75,74.68,74.75
WTIUSD,20100611,113000,74.75,74.80,74.75,74.79
WTIUSD,20100611,113100,74.77,74.79,74.70,74.70
WTIUSD,20100611,113200,74.69,74.71,74.67,74.71
WTIUSD,20100611,113300,74.73,74.80,74.72,74.79
WTIUSD,20100611,113400,74.80,74.82,74.78,74.79
WTIUSD,20100611,113500,74.78,74.82,74.78,74.80
WTIUSD,20100611,113600,74.81,74.92,74.77,74.84
WTIUSD,20100611,113700,74.84,74.89,74.82,74.89
WTIUSD,20100611,113800,74.88,74.92,74.84,74.84
WTIUSD,20100611,113900,74.84,74.85,74.84,74.85
WTIUSD,20100611,114000,74.86,74.89,74.84,74.89
WTIUSD,20100611,114100,74.91,74.95,74.87,74.94
WTIUSD,20100611,114200,74.94,74.95,74.89,74.90
WTIUSD,20100611,114300,74.92,75.01,74.91,75.01
WTIUSD,20100611,114400,75.00,75.00,74.95,74.96
WTIUSD,20100611,114500,74.97,75.08,74.96,75.06
WTIUSD,20100611,114600,75.06,75.06,75.03,75.06
WTIUSD,20100611,114700,75.04,75.12,75.04,75.06
WTIUSD,20100611,114800,75.08,75.15,75.08,75.13
WTIUSD,20100611,114900,75.15,75.16,75.12,75.13
WTIUSD,20100611,115000,75.12,75.14,75.06,75.06
WTIUSD,20100611,115100,75.07,75.08,75.04,75.06
WTIUSD,20100611,115200,75.04,75.06,74.99,75.06
WTIUSD,20100611,115300,75.06,75.10,75.00,75.00
WTIUSD,20100611,115400,75.02,75.05,74.98,75.01
WTIUSD,20100611,115500,75.02,75.09,75.01,75.09
WTIUSD,20100611,115600,75.05,75.07,75.00,75.02
WTIUSD,20100611,115700,75.02,75.03,75.00,75.00
WTIUSD,20100611,115800,75.02,75.07,75.00,75.03
WTIUSD,20100611,115900,75.02,75.07,75.02,75.07
WTIUSD,20100611,120000,75.07,75.07,75.03,75.03
WTIUSD,20100611,120100,75.04,75.07,75.03,75.05
WTIUSD,20100611,120200,75.05,75.06,75.01,75.04
WTIUSD,20100611,120300,75.03,75.04,74.96,74.97
WTIUSD,20100611,120400,74.97,74.97,74.95,74.95
WTIUSD,20100611,120500,74.96,75.02,74.96,74.99
WTIUSD,20100611,120600,75.00,75.00,74.95,74.98
WTIUSD,20100611,120700,74.96,74.98,74.91,74.96
WTIUSD,20100611,120800,74.94,74.95,74.90,74.90
WTIUSD,20100611,120900,74.89,74.95,74.89,74.95
WTIUSD,20100611,121000,74.93,74.98,74.91,74.95
WTIUSD,20100611,121100,74.96,74.97,74.88,74.90
WTIUSD,20100611,121200,74.88,74.91,74.86,74.87
WTIUSD,20100611,121300,74.87,74.91,74.86,74.88
WTIUSD,20100611,121400,74.89,74.91,74.89,74.91
WTIUSD,20100611,121500,74.91,74.93,74.88,74.91
WTIUSD,20100611,121600,74.92,74.99,74.92,74.98
WTIUSD,20100611,121700,74.95,74.98,74.92,74.92
WTIUSD,20100611,121800,74.92,74.95,74.89,74.93
WTIUSD,20100611,121900,74.92,74.95,74.84,74.84
WTIUSD,20100611,122000,74.84,74.85,74.83,74.84
WTIUSD,20100611,122100,74.81,74.84,74.80,74.83
WTIUSD,20100611,122200,74.83,74.87,74.83,74.83
WTIUSD,20100611,122300,74.83,74.87,74.83,74.87
WTIUSD,20100611,122400,74.85,74.87,74.83,74.87
WTIUSD,20100611,122500,74.88,74.89,74.86,74.88
WTIUSD,20100611,122600,74.88,74.93,74.86,74.91
WTIUSD,20100611,122700,74.90,74.92,74.84,74.87
WTIUSD,20100611,122800,74.89,74.91,74.86,74.86
WTIUSD,20100611,122900,74.86,74.87,74.85,74.87
WTIUSD,20100611,123000,74.87,74.89,74.87,74.87
WTIUSD,20100611,123100,74.90,74.98,74.90,74.95
WTIUSD,20100611,123200,74.94,75.01,74.94,75.01
WTIUSD,20100611,123300,74.99,75.01,74.96,74.96
WTIUSD,20100611,123400,74.96,74.98,74.94,74.95
WTIUSD,20100611,123500,74.98,74.98,74.95,74.97
WTIUSD,20100611,123600,74.95,74.99,74.95,74.96
WTIUSD,20100611,123700,74.95,74.96,74.91,74.91
WTIUSD,20100611,123800,74.91,74.94,74.83,74.84
WTIUSD,20100611,123900,74.84,74.86,74.84,74.85
WTIUSD,20100611,124000,74.84,74.87,74.82,74.82
WTIUSD,20100611,124100,74.80,74.91,74.79,74.87
WTIUSD,20100611,124200,74.87,74.88,74.82,74.83
WTIUSD,20100611,124300,74.82,74.86,74.81,74.83
WTIUSD,20100611,124400,74.81,74.84,74.81,74.82
WTIUSD,20100611,124500,74.84,74.84,74.82,74.82
WTIUSD,20100611,124600,74.84,74.85,74.81,74.85
WTIUSD,20100611,124700,74.86,74.95,74.86,74.94
WTIUSD,20100611,124800,74.94,74.94,74.88,74.91
WTIUSD,20100611,124900,74.94,74.94,74.90,74.90
WTIUSD,20100611,125000,74.91,74.91,74.91,74.91
WTIUSD,20100611,125100,74.93,75.05,74.91,75.00
WTIUSD,20100611,125200,75.04,75.04,74.98,75.00
WTIUSD,20100611,125300,75.00,75.01,74.92,74.92
WTIUSD,20100611,125400,74.93,74.95,74.90,74.95
WTIUSD,20100611,125500,74.94,74.94,74.90,74.92
WTIUSD,20100611,125600,74.87,74.97,74.87,74.92
WTIUSD,20100611,125700,74.92,74.98,74.89,74.89
WTIUSD,20100611,125800,74.90,74.92,74.87,74.88
WTIUSD,20100611,125900,74.89,74.90,74.83,74.86
WTIUSD,20100611,130000,74.85,74.86,74.83,74.83
WTIUSD,20100611,130100,74.84,74.90,74.81,74.85
WTIUSD,20100611,130200,74.85,74.91,74.84,74.89
WTIUSD,20100611,130300,74.89,74.89,74.81,74.85
WTIUSD,20100611,130400,74.85,74.85,74.76,74.77
WTIUSD,20100611,130500,74.79,74.81,74.76,74.81
WTIUSD,20100611,130600,74.81,74.82,74.80,74.80
WTIUSD,20100611,130700,74.83,74.85,74.80,74.83
WTIUSD,20100611,130800,74.82,74.83,74.78,74.80
WTIUSD,20100611,130900,74.84,74.93,74.82,74.90
WTIUSD,20100611,131000,74.88,74.90,74.87,74.89
WTIUSD,20100611,131100,74.92,74.96,74.89,74.95
WTIUSD,20100611,131200,74.95,74.95,74.91,74.91
WTIUSD,20100611,131300,74.90,74.95,74.90,74.94
WTIUSD,20100611,131400,74.95,74.95,74.90,74.90
WTIUSD,20100611,131500,74.91,74.95,74.91,74.95
WTIUSD,20100611,131600,74.96,74.96,74.95,74.95
WTIUSD,20100611,131700,74.94,74.99,74.94,74.99
WTIUSD,20100611,131800,74.99,74.99,74.90,74.90
WTIUSD,20100611,131900,74.92,74.94,74.89,74.89
WTIUSD,20100611,132000,74.90,74.90,74.85,74.85
WTIUSD,20100611,132100,74.85,74.89,74.85,74.87
WTIUSD,20100611,132200,74.86,74.86,74.82,74.82
WTIUSD,20100611,132300,74.82,74.83,74.79,74.81
WTIUSD,20100611,132400,74.81,74.86,74.78,74.82
WTIUSD,20100611,132500,74.83,74.85,74.81,74.82
WTIUSD,20100611,132600,74.84,74.84,74.82,74.82
WTIUSD,20100611,132700,74.83,74.83,74.79,74.82
WTIUSD,20100611,132800,74.81,74.88,74.79,74.88
WTIUSD,20100611,132900,74.86,74.86,74.81,74.82
WTIUSD,20100611,133000,74.83,74.87,74.83,74.86
WTIUSD,20100611,133100,74.86,74.87,74.84,74.86
WTIUSD,20100611,133200,74.85,74.85,74.82,74.84
WTIUSD,20100611,133300,74.84,74.89,74.83,74.89
WTIUSD,20100611,133400,74.86,74.98,74.86,74.95
WTIUSD,20100611,133500,74.95,74.96,74.93,74.93
WTIUSD,20100611,133600,74.90,74.92,74.88,74.89
WTIUSD,20100611,133700,74.88,74.93,74.88,74.90
WTIUSD,20100611,133800,74.92,74.94,74.91,74.93
WTIUSD,20100611,133900,74.91,74.91,74.82,74.90
WTIUSD,20100611,134000,74.91,74.94,74.90,74.93
WTIUSD,20100611,134100,74.94,75.00,74.93,75.00
WTIUSD,20100611,134200,75.00,75.00,74.94,74.97
WTIUSD,20100611,134300,74.99,75.00,74.94,74.98
WTIUSD,20100611,134400,74.95,74.96,74.94,74.94
WTIUSD,20100611,134500,74.95,75.05,74.93,75.04
WTIUSD,20100611,134600,75.02,75.02,74.94,74.98
WTIUSD,20100611,134700,75.00,75.01,74.96,74.97
WTIUSD,20100611,134800,74.99,75.05,74.97,75.03
WTIUSD,20100611,134900,75.01,75.02,74.98,75.01
WTIUSD,20100611,135000,75.03,75.12,75.01,75.09
WTIUSD,20100611,135100,75.10,75.12,75.06,75.06
WTIUSD,20100611,135200,75.06,75.07,75.00,75.00
WTIUSD,20100611,135300,75.02,75.05,75.01,75.01
WTIUSD,20100611,135400,75.05,75.05,75.01,75.04
WTIUSD,20100611,135500,75.03,75.05,75.03,75.05
WTIUSD,20100611,135600,75.04,75.07,75.03,75.06
WTIUSD,20100611,135700,75.07,75.18,75.07,75.18
WTIUSD,20100611,135800,75.16,75.23,75.14,75.21
WTIUSD,20100611,135900,75.20,75.26,75.20,75.25
WTIUSD,20100611,140000,75.22,75.26,75.20,75.21
WTIUSD,20100611,140100,75.22,75.28,75.22,75.28
WTIUSD,20100611,140200,75.27,75.28,75.20,75.20
WTIUSD,20100611,140300,75.20,75.22,75.15,75.22
WTIUSD,20100611,140400,75.21,75.28,75.21,75.23
WTIUSD,20100611,140500,75.23,75.24,75.19,75.19
WTIUSD,20100611,140600,75.20,75.23,75.17,75.18
WTIUSD,20100611,140700,75.18,75.21,75.17,75.18
WTIUSD,20100611,140800,75.19,75.20,75.17,75.20
WTIUSD,20100611,140900,75.19,75.19,75.15,75.16
WTIUSD,20100611,141000,75.16,75.16,75.10,75.16
WTIUSD,20100611,141100,75.13,75.16,75.07,75.16
WTIUSD,20100611,141200,75.17,75.21,75.17,75.20
WTIUSD,20100611,141300,75.21,75.21,75.16,75.18
WTIUSD,20100611,141400,75.16,75.19,75.10,75.15
WTIUSD,20100611,141500,75.15,75.16,75.06,75.08
WTIUSD,20100611,141600,75.07,75.09,75.07,75.07
WTIUSD,20100611,141700,75.09,75.10,75.03,75.09
WTIUSD,20100611,141800,75.10,75.11,75.06,75.06
WTIUSD,20100611,141900,75.04,75.08,75.04,75.08
WTIUSD,20100611,142000,75.09,75.12,75.07,75.08
WTIUSD,20100611,142100,75.10,75.12,75.06,75.08
WTIUSD,20100611,142200,75.09,75.09,75.04,75.06
WTIUSD,20100611,142300,75.07,75.08,75.05,75.05
WTIUSD,20100611,142400,75.06,75.06,75.05,75.05
WTIUSD,20100611,142500,75.05,75.07,75.03,75.03
WTIUSD,20100611,142600,75.05,75.05,74.92,74.94
WTIUSD,20100611,142700,74.96,74.98,74.92,74.96
WTIUSD,20100611,142800,74.96,75.07,74.95,75.03
WTIUSD,20100611,142900,75.03,75.07,75.03,75.07
WTIUSD,20100611,143000,75.06,75.09,75.02,75.03
WTIUSD,20100611,143100,75.03,75.05,74.38,74.50
WTIUSD,20100611,143200,74.48,74.53,74.38,74.50
WTIUSD,20100611,143300,74.49,74.66,74.49,74.62
WTIUSD,20100611,143400,74.61,74.62,74.43,74.43
WTIUSD,20100611,143500,74.45,74.52,74.38,74.45
WTIUSD,20100611,143600,74.47,74.47,74.15,74.16
WTIUSD,20100611,143700,74.17,74.26,74.08,74.24
WTIUSD,20100611,143800,74.23,74.37,74.22,74.37
WTIUSD,20100611,143900,74.37,74.38,74.21,74.26
WTIUSD,20100611,144000,74.25,74.43,74.25,74.37
WTIUSD,20100611,144100,74.37,74.48,74.37,74.46
WTIUSD,20100611,144200,74.46,74.52,74.34,74.37
WTIUSD,20100611,144300,74.37,74.43,74.36,74.37
WTIUSD,20100611,144400,74.37,74.43,74.37,74.42
WTIUSD,20100611,144500,74.45,74.51,74.42,74.50
WTIUSD,20100611,144600,74.48,74.49,74.33,74.36
WTIUSD,20100611,144700,74.39,74.45,74.35,74.40
WTIUSD,20100611,144800,74.40,74.48,74.36,74.39
WTIUSD,20100611,144900,74.39,74.39,74.28,74.30
WTIUSD,20100611,145000,74.30,74.40,74.27,74.37
WTIUSD,20100611,145100,74.38,74.40,74.32,74.38
WTIUSD,20100611,145200,74.37,74.39,74.28,74.29
WTIUSD,20100611,145300,74.28,74.28,74.03,74.13
WTIUSD,20100611,145400,74.13,74.16,74.05,74.05
WTIUSD,20100611,145500,74.05,74.08,73.99,74.01
WTIUSD,20100611,145600,73.99,73.99,73.84,73.86
WTIUSD,20100611,145700,73.87,74.02,73.87,74.02
WTIUSD,20100611,145800,74.00,74.05,73.92,73.93
WTIUSD,20100611,145900,73.90,73.93,73.80,73.85
WTIUSD,20100611,150000,73.84,73.90,73.81,73.82
WTIUSD,20100611,150100,73.83,73.93,73.62,73.62
WTIUSD,20100611,150200,73.63,73.80,73.62,73.78
WTIUSD,20100611,150300,73.76,73.82,73.68,73.79
WTIUSD,20100611,150400,73.79,73.79,73.63,73.64
WTIUSD,20100611,150500,73.65,73.81,73.65,73.76
WTIUSD,20100611,150600,73.76,73.78,73.69,73.75
WTIUSD,20100611,150700,73.75,73.76,73.66,73.71
WTIUSD,20100611,150800,73.71,73.74,73.50,73.62
WTIUSD,20100611,150900,73.62,73.76,73.59,73.68
WTIUSD,20100611,151000,73.70,73.82,73.68,73.76
WTIUSD,20100611,151100,73.74,73.92,73.70,73.75
WTIUSD,20100611,151200,73.75,73.93,73.70,73.93
WTIUSD,20100611,151300,73.93,73.96,73.87,73.95
WTIUSD,20100611,151400,73.96,73.98,73.84,73.94
WTIUSD,20100611,151500,73.95,73.99,73.89,73.93
WTIUSD,20100611,151600,73.94,74.01,73.92,73.98
WTIUSD,20100611,151700,73.97,73.98,73.89,73.93
WTIUSD,20100611,151800,73.93,73.94,73.89,73.89
WTIUSD,20100611,151900,73.90,74.00,73.83,74.00
WTIUSD,20100611,152000,73.98,74.01,73.92,73.97
WTIUSD,20100611,152100,73.99,74.08,73.94,74.06
WTIUSD,20100611,152200,74.09,74.11,74.03,74.07
WTIUSD,20100611,152300,74.04,74.06,73.93,73.93
WTIUSD,20100611,152400,73.94,73.97,73.89,73.92
WTIUSD,20100611,152500,73.92,74.08,73.92,73.99
WTIUSD,20100611,152600,73.98,74.03,73.96,73.99
WTIUSD,20100611,152700,73.99,74.01,73.95,73.97
WTIUSD,20100611,152800,73.98,74.05,73.95,74.05
WTIUSD,20100611,152900,74.05,74.06,73.99,74.06
WTIUSD,20100611,153000,74.04,74.09,74.03,74.09
WTIUSD,20100611,153100,74.07,74.13,73.95,74.01
WTIUSD,20100611,153200,74.00,74.06,73.96,74.01
WTIUSD,20100611,153300,74.03,74.12,74.01,74.10
WTIUSD,20100611,153400,74.11,74.11,74.02,74.08
WTIUSD,20100611,153500,74.06,74.14,74.04,74.04
WTIUSD,20100611,153600,74.04,74.09,73.93,73.93
WTIUSD,20100611,153700,73.94,74.01,73.86,74.00
WTIUSD,20100611,153800,74.02,74.02,73.90,73.99
WTIUSD,20100611,153900,74.01,74.06,73.94,74.01
WTIUSD,20100611,154000,74.03,74.15,74.02,74.08
WTIUSD,20100611,154100,74.10,74.11,73.96,74.03
WTIUSD,20100611,154200,74.03,74.03,73.89,74.00
WTIUSD,20100611,154300,73.98,74.06,73.95,74.04
WTIUSD,20100611,154400,74.03,74.23,74.02,74.18
WTIUSD,20100611,154500,74.20,74.28,74.18,74.20
WTIUSD,20100611,154600,74.19,74.37,74.19,74.35
WTIUSD,20100611,154700,74.34,74.35,74.22,74.25
WTIUSD,20100611,154800,74.24,74.33,74.23,74.33
WTIUSD,20100611,154900,74.32,74.34,74.17,74.22
WTIUSD,20100611,155000,74.21,74.27,74.21,74.24
WTIUSD,20100611,155100,74.23,74.35,74.21,74.28
WTIUSD,20100611,155200,74.29,74.36,74.24,74.32
WTIUSD,20100611,155300,74.32,74.42,74.29,74.41
WTIUSD,20100611,155400,74.42,74.45,74.36,74.38
WTIUSD,20100611,155500,74.39,74.40,74.31,74.35
WTIUSD,20100611,155600,74.37,74.67,74.35,74.65
WTIUSD,20100611,155700,74.65,74.78,74.62,74.76
WTIUSD,20100611,155800,74.74,74.77,74.65,74.66
WTIUSD,20100611,155900,74.65,74.69,74.57,74.63
WTIUSD,20100611,160000,74.62,74.72,74.61,74.72
WTIUSD,20100611,160100,74.69,74.80,74.67,74.70
WTIUSD,20100611,160200,74.69,74.71,74.59,74.69
WTIUSD,20100611,160300,74.69,74.70,74.56,74.60
WTIUSD,20100611,160400,74.61,74.68,74.55,74.63
WTIUSD,20100611,160500,74.63,74.74,74.61,74.68
WTIUSD,20100611,160600,74.68,74.72,74.61,74.64
WTIUSD,20100611,160700,74.65,74.81,74.62,74.81
WTIUSD,20100611,160800,74.81,74.88,74.68,74.85
WTIUSD,20100611,160900,74.87,75.01,74.86,74.98
WTIUSD,20100611,161000,74.98,74.98,74.89,74.98
WTIUSD,20100611,161100,74.95,75.19,74.92,75.11
WTIUSD,20100611,161200,75.10,75.17,75.05,75.09
WTIUSD,20100611,161300,75.10,75.13,74.97,74.97
WTIUSD,20100611,161400,74.99,75.08,74.98,75.02
WTIUSD,20100611,161500,75.02,75.04,74.90,74.94
WTIUSD,20100611,161600,74.93,74.98,74.91,74.94
WTIUSD,20100611,161700,74.95,74.96,74.79,74.79
WTIUSD,20100611,161800,74.79,74.86,74.79,74.80
WTIUSD,20100611,161900,74.79,74.85,74.78,74.78
WTIUSD,20100611,162000,74.79,74.90,74.76,74.90
WTIUSD,20100611,162100,74.87,74.93,74.83,74.87
WTIUSD,20100611,162200,74.89,74.97,74.89,74.97
WTIUSD,20100611,162300,74.97,75.08,74.97,75.02
WTIUSD,20100611,162400,75.02,75.06,74.94,74.96
WTIUSD,20100611,162500,74.96,75.01,74.94,74.95
WTIUSD,20100611,162600,74.96,74.97,74.80,74.81
WTIUSD,20100611,162700,74.83,74.83,74.79,74.80
WTIUSD,20100611,162800,74.79,74.87,74.79,74.82
WTIUSD,20100611,162900,74.79,74.81,74.72,74.77
WTIUSD,20100611,163000,74.76,74.79,74.74,74.76
WTIUSD,20100611,163100,74.78,74.98,74.78,74.94
WTIUSD,20100611,163200,74.93,74.97,74.85,74.90
WTIUSD,20100611,163300,74.86,74.93,74.82,74.84
WTIUSD,20100611,163400,74.83,74.85,74.79,74.83
WTIUSD,20100611,163500,74.84,74.85,74.78,74.83
WTIUSD,20100611,163600,74.83,74.86,74.80,74.80
WTIUSD,20100611,163700,74.80,74.83,74.77,74.81
WTIUSD,20100611,163800,74.80,74.83,74.78,74.79
WTIUSD,20100611,163900,74.80,74.84,74.71,74.74
WTIUSD,20100611,164000,74.71,74.84,74.71,74.81
WTIUSD,20100611,164100,74.82,74.91,74.80,74.90
WTIUSD,20100611,164200,74.91,74.92,74.85,74.90
WTIUSD,20100611,164300,74.89,74.96,74.87,74.92
WTIUSD,20100611,164400,74.94,74.98,74.90,74.94
WTIUSD,20100611,164500,74.95,74.97,74.83,74.83
WTIUSD,20100611,164600,74.85,74.87,74.76,74.81
WTIUSD,20100611,164700,74.81,74.83,74.71,74.74
WTIUSD,20100611,164800,74.74,74.82,74.73,74.80
WTIUSD,20100611,164900,74.82,74.85,74.79,74.83
WTIUSD,20100611,165000,74.85,74.88,74.80,74.85
WTIUSD,20100611,165100,74.86,74.88,74.76,74.80
WTIUSD,20100611,165200,74.81,74.81,74.72,74.76
WTIUSD,20100611,165300,74.74,74.75,74.62,74.69
WTIUSD,20100611,165400,74.69,74.72,74.57,74.59
WTIUSD,20100611,165500,74.58,74.60,74.48,74.57
WTIUSD,20100611,165600,74.55,74.56,74.43,74.48
WTIUSD,20100611,165700,74.47,74.52,74.39,74.46
WTIUSD,20100611,165800,74.45,74.46,74.40,74.45
WTIUSD,20100611,165900,74.46,74.55,74.44,74.50
WTIUSD,20100611,170000,74.50,74.51,74.38,74.40
WTIUSD,20100611,170100,74.42,74.50,74.34,74.34
WTIUSD,20100611,170200,74.33,74.39,74.33,74.37
WTIUSD,20100611,170300,74.36,74.45,74.36,74.45
WTIUSD,20100611,170400,74.43,74.43,74.19,74.20
WTIUSD,20100611,170500,74.22,74.28,74.21,74.24
WTIUSD,20100611,170600,74.22,74.24,74.10,74.12
WTIUSD,20100611,170700,74.15,74.21,74.10,74.18
WTIUSD,20100611,170800,74.18,74.22,74.03,74.04
WTIUSD,20100611,170900,74.04,74.10,74.04,74.07
WTIUSD,20100611,171000,74.08,74.14,74.02,74.14
WTIUSD,20100611,171100,74.14,74.14,74.00,74.02
WTIUSD,20100611,171200,74.04,74.18,74.03,74.16
WTIUSD,20100611,171300,74.18,74.19,74.03,74.03
WTIUSD,20100611,171400,74.03,74.12,74.03,74.12
WTIUSD,20100611,171500,74.11,74.15,73.99,74.02
WTIUSD,20100611,171600,74.02,74.05,73.92,73.96
WTIUSD,20100611,171700,73.98,74.03,73.93,73.98
WTIUSD,20100611,171800,73.97,74.05,73.93,73.95
WTIUSD,20100611,171900,73.92,74.06,73.85,74.02
WTIUSD,20100611,172000,74.03,74.04,73.99,73.99
WTIUSD,20100611,172100,74.02,74.12,73.95,74.09
WTIUSD,20100611,172200,74.12,74.17,74.08,74.12
WTIUSD,20100611,172300,74.12,74.16,74.09,74.12
WTIUSD,20100611,172400,74.14,74.15,74.08,74.11
WTIUSD,20100611,172500,74.12,74.12,74.01,74.05
WTIUSD,20100611,172600,74.03,74.14,74.03,74.10
WTIUSD,20100611,172700,74.10,74.18,74.09,74.11
WTIUSD,20100611,172800,74.12,74.14,74.06,74.08
WTIUSD,20100611,172900,74.09,74.09,73.90,73.97
WTIUSD,20100611,173000,73.96,73.96,73.81,73.82
WTIUSD,20100611,173100,73.84,73.88,73.77,73.81
WTIUSD,20100611,173200,73.83,73.86,73.74,73.74
WTIUSD,20100611,173300,73.76,73.85,73.75,73.80
WTIUSD,20100611,173400,73.81,73.85,73.78,73.84
WTIUSD,20100611,173500,73.81,73.94,73.81,73.94
WTIUSD,20100611,173600,73.92,73.97,73.84,73.87
WTIUSD,20100611,173700,73.86,73.95,73.86,73.89
WTIUSD,20100611,173800,73.89,73.92,73.82,73.86
WTIUSD,20100611,173900,73.88,73.90,73.85,73.87
WTIUSD,20100611,174000,73.86,73.88,73.67,73.71
WTIUSD,20100611,174100,73.71,73.72,73.62,73.65
WTIUSD,20100611,174200,73.68,73.76,73.67,73.73
WTIUSD,20100611,174300,73.74,73.78,73.72,73.75
WTIUSD,20100611,174400,73.74,73.74,73.65,73.73
WTIUSD,20100611,174500,73.75,73.84,73.71,73.82
WTIUSD,20100611,174600,73.82,73.86,73.78,73.85
WTIUSD,20100611,174700,73.85,73.90,73.84,73.88
WTIUSD,20100611,174800,73.87,73.89,73.80,73.84
WTIUSD,20100611,174900,73.86,73.93,73.82,73.92
WTIUSD,20100611,175000,73.91,73.93,73.87,73.91
WTIUSD,20100611,175100,73.94,74.00,73.91,73.98
WTIUSD,20100611,175200,73.99,74.08,73.97,74.02
WTIUSD,20100611,175300,74.03,74.04,73.94,74.01
WTIUSD,20100611,175400,74.01,74.08,73.99,74.06
WTIUSD,20100611,175500,74.08,74.08,74.04,74.05
WTIUSD,20100611,175600,74.07,74.07,73.96,73.97
WTIUSD,20100611,175700,73.96,74.08,73.96,74.02
WTIUSD,20100611,175800,74.01,74.04,73.97,74.02
WTIUSD,20100611,175900,74.00,74.13,73.99,74.05
WTIUSD,20100611,180000,74.08,74.11,74.05,74.11
WTIUSD,20100611,180100,74.12,74.18,74.07,74.08
WTIUSD,20100611,180200,74.09,74.09,74.02,74.02
WTIUSD,20100611,180300,74.01,74.04,73.94,73.94
WTIUSD,20100611,180400,73.96,73.96,73.90,73.94
WTIUSD,20100611,180500,73.95,73.98,73.86,73.86
WTIUSD,20100611,180600,73.86,73.88,73.81,73.84
WTIUSD,20100611,180700,73.81,73.87,73.80,73.85
WTIUSD,20100611,180800,73.85,73.87,73.81,73.86
WTIUSD,20100611,180900,73.86,73.88,73.80,73.83
WTIUSD,20100611,181000,73.85,73.87,73.82,73.87
WTIUSD,20100611,181100,73.89,73.94,73.85,73.87
WTIUSD,20100611,181200,73.87,73.94,73.82,73.83
WTIUSD,20100611,181300,73.85,73.89,73.84,73.88
WTIUSD,20100611,181400,73.88,73.90,73.74,73.81
WTIUSD,20100611,181500,73.83,73.93,73.81,73.93
WTIUSD,20100611,181600,73.92,73.98,73.91,73.96
WTIUSD,20100611,181700,73.96,73.96,73.90,73.93
WTIUSD,20100611,181800,73.93,73.99,73.92,73.92
WTIUSD,20100611,181900,73.91,73.92,73.83,73.83
WTIUSD,20100611,182000,73.82,73.88,73.82,73.87
WTIUSD,20100611,182100,73.86,73.88,73.82,73.82
WTIUSD,20100611,182200,73.83,73.83,73.77,73.80
WTIUSD,20100611,182300,73.78,73.80,73.75,73.79
WTIUSD,20100611,182400,73.78,73.80,73.71,73.74
WTIUSD,20100611,182500,73.72,73.77,73.66,73.67
WTIUSD,20100611,182600,73.69,73.69,73.54,73.59
WTIUSD,20100611,182700,73.59,73.59,73.37,73.43
WTIUSD,20100611,182800,73.42,73.46,73.38,73.41
WTIUSD,20100611,182900,73.41,73.47,73.36,73.40
WTIUSD,20100611,183000,73.42,73.49,73.40,73.45
WTIUSD,20100611,183100,73.46,73.48,73.31,73.34
WTIUSD,20100611,183200,73.33,73.40,73.29,73.36
WTIUSD,20100611,183300,73.36,73.47,73.35,73.40
WTIUSD,20100611,183400,73.40,73.41,73.31,73.36
WTIUSD,20100611,183500,73.36,73.53,73.33,73.44
WTIUSD,20100611,183600,73.43,73.47,73.42,73.42
WTIUSD,20100611,183700,73.43,73.43,73.39,73.42
WTIUSD,20100611,183800,73.42,73.48,73.41,73.48
WTIUSD,20100611,183900,73.48,73.48,73.39,73.42
WTIUSD,20100611,184000,73.42,73.42,73.24,73.29
WTIUSD,20100611,184100,73.30,73.33,73.29,73.32
WTIUSD,20100611,184200,73.32,73.39,73.30,73.39
WTIUSD,20100611,184300,73.39,73.43,73.35,73.42
WTIUSD,20100611,184400,73.44,73.56,73.40,73.56
WTIUSD,20100611,184500,73.55,73.56,73.47,73.50
WTIUSD,20100611,184600,73.50,73.62,73.50,73.62
WTIUSD,20100611,184700,73.61,73.64,73.57,73.59
WTIUSD,20100611,184800,73.57,73.61,73.54,73.56
WTIUSD,20100611,184900,73.58,73.65,73.58,73.63
WTIUSD,20100611,185000,73.62,73.66,73.60,73.62
WTIUSD,20100611,185100,73.60,73.67,73.60,73.63
WTIUSD,20100611,185200,73.61,73.63,73.53,73.59
WTIUSD,20100611,185300,73.58,73.60,73.52,73.54
WTIUSD,20100611,185400,73.54,73.58,73.53,73.55
WTIUSD,20100611,185500,73.54,73.58,73.53,73.54
WTIUSD,20100611,185600,73.54,73.57,73.50,73.50
WTIUSD,20100611,185700,73.51,73.54,73.49,73.51
WTIUSD,20100611,185800,73.51,73.54,73.43,73.53
WTIUSD,20100611,185900,73.53,73.53,73.47,73.48
WTIUSD,20100611,190000,73.47,73.47,73.32,73.37
WTIUSD,20100611,190100,73.37,73.47,73.33,73.46
WTIUSD,20100611,190200,73.46,73.57,73.43,73.57
WTIUSD,20100611,190300,73.56,73.63,73.51,73.56
WTIUSD,20100611,190400,73.57,73.62,73.55,73.58
WTIUSD,20100611,190500,73.57,73.67,73.57,73.66
WTIUSD,20100611,190600,73.63,73.81,73.63,73.80
WTIUSD,20100611,190700,73.78,73.94,73.73,73.88
WTIUSD,20100611,190800,73.88,73.88,73.82,73.85
WTIUSD,20100611,190900,73.83,73.88,73.80,73.83
WTIUSD,20100611,191000,73.80,73.83,73.76,73.81
WTIUSD,20100611,191100,73.82,73.85,73.76,73.77
WTIUSD,20100611,191200,73.80,73.80,73.61,73.63
WTIUSD,20100611,191300,73.62,73.68,73.61,73.67
WTIUSD,20100611,191400,73.69,73.77,73.67,73.77
WTIUSD,20100611,191500,73.75,73.76,73.68,73.71
WTIUSD,20100611,191600,73.69,73.79,73.69,73.79
WTIUSD,20100611,191700,73.80,73.87,73.77,73.81
WTIUSD,20100611,191800,73.83,73.84,73.77,73.79
WTIUSD,20100611,191900,73.78,73.78,73.72,73.76
WTIUSD,20100611,192000,73.78,73.78,73.72,73.76
WTIUSD,20100611,192100,73.76,73.82,73.74,73.78
WTIUSD,20100611,192200,73.80,73.81,73.74,73.78
WTIUSD,20100611,192300,73.77,73.77,73.71,73.77
WTIUSD,20100611,192400,73.77,73.79,73.73,73.76
WTIUSD,20100611,192500,73.73,73.83,73.71,73.81
WTIUSD,20100611,192600,73.82,73.92,73.81,73.88
WTIUSD,20100611,192700,73.89,73.89,73.79,73.81
WTIUSD,20100611,192800,73.80,73.83,73.78,73.80
WTIUSD,20100611,192900,73.80,73.82,73.74,73.79
WTIUSD,20100611,193000,73.80,73.84,73.74,73.82
WTIUSD,20100611,193100,73.85,73.91,73.84,73.91
WTIUSD,20100611,193200,73.90,73.90,73.88,73.90
WTIUSD,20100611,193300,73.89,73.96,73.88,73.90
WTIUSD,20100611,193400,73.92,73.93,73.90,73.92
WTIUSD,20100611,193500,73.95,73.95,73.91,73.93
WTIUSD,20100611,193600,73.93,74.08,73.92,74.05
WTIUSD,20100611,193700,74.03,74.12,74.03,74.12
WTIUSD,20100611,193800,74.14,74.14,74.03,74.07
WTIUSD,20100611,193900,74.07,74.12,74.04,74.09
WTIUSD,20100611,194000,74.05,74.08,73.99,74.05
WTIUSD,20100611,194100,74.07,74.12,74.05,74.07
WTIUSD,20100611,194200,74.08,74.12,74.07,74.09
WTIUSD,20100611,194300,74.07,74.08,73.96,74.00
WTIUSD,20100611,194400,73.99,74.02,73.96,73.98
WTIUSD,20100611,194500,73.99,74.01,73.91,73.93
WTIUSD,20100611,194600,73.94,73.98,73.92,73.95
WTIUSD,20100611,194700,73.95,73.97,73.85,73.85
WTIUSD,20100611,194800,73.86,73.86,73.79,73.82
WTIUSD,20100611,194900,73.82,73.84,73.72,73.75
WTIUSD,20100611,195000,73.75,73.77,73.68,73.69
WTIUSD,20100611,195100,73.70,73.75,73.67,73.69
WTIUSD,20100611,195200,73.71,73.79,73.69,73.76
WTIUSD,20100611,195300,73.76,73.80,73.73,73.78
WTIUSD,20100611,195400,73.78,73.79,73.74,73.77
WTIUSD,20100611,195500,73.77,73.81,73.77,73.81
WTIUSD,20100611,195600,73.79,73.84,73.76,73.79
WTIUSD,20100611,195700,73.80,73.86,73.78,73.82
WTIUSD,20100611,195800,73.84,73.84,73.80,73.81
WTIUSD,20100611,195900,73.80,73.84,73.79,73.84
WTIUSD,20100611,200000,73.84,73.84,73.72,73.75
WTIUSD,20100611,200100,73.72,73.75,73.53,73.60
WTIUSD,20100611,200200,73.58,73.66,73.58,73.63
WTIUSD,20100611,200300,73.64,73.69,73.62,73.69
WTIUSD,20100611,200400,73.68,73.86,73.65,73.86
WTIUSD,20100611,200500,73.85,73.86,73.81,73.86
WTIUSD,20100611,200600,73.85,73.86,73.77,73.85
WTIUSD,20100611,200700,73.85,73.96,73.84,73.96
WTIUSD,20100611,200800,73.96,73.96,73.89,73.91
WTIUSD,20100611,200900,73.89,73.94,73.85,73.85
WTIUSD,20100611,201000,73.86,73.92,73.83,73.85
WTIUSD,20100611,201100,73.83,73.94,73.83,73.91
WTIUSD,20100611,201200,73.91,73.92,73.83,73.84
WTIUSD,20100611,201300,73.85,73.91,73.84,73.90
WTIUSD,20100611,201400,73.92,73.92,73.77,73.81
WTIUSD,20100611,201500,73.82,73.83,73.72,73.73
WTIUSD,20100611,201600,73.74,73.76,73.65,73.76
WTIUSD,20100611,201700,73.76,73.84,73.72,73.72
WTIUSD,20100611,201800,73.72,73.81,73.66,73.66
WTIUSD,20100611,201900,73.67,73.70,73.50,73.57
WTIUSD,20100611,202000,73.55,73.58,73.42,73.47
WTIUSD,20100611,202100,73.46,73.50,73.41,73.46
WTIUSD,20100611,202200,73.44,73.51,73.43,73.49
WTIUSD,20100611,202300,73.48,73.51,73.39,73.49
WTIUSD,20100611,202400,73.49,73.64,73.49,73.63
WTIUSD,20100611,202500,73.61,73.70,73.61,73.63
WTIUSD,20100611,202600,73.64,73.71,73.62,73.64
WTIUSD,20100611,202700,73.64,73.73,73.58,73.73
WTIUSD,20100611,202800,73.73,73.82,73.69,73.71
WTIUSD,20100611,202900,73.74,73.78,73.69,73.69
WTIUSD,20100611,203000,73.70,73.88,73.67,73.84
WTIUSD,20100611,203100,73.83,73.90,73.78,73.87
WTIUSD,20100611,203200,73.87,73.87,73.82,73.86
WTIUSD,20100611,203300,73.87,73.88,73.84,73.86
WTIUSD,20100611,203400,73.87,73.89,73.83,73.86
WTIUSD,20100611,203500,73.87,73.89,73.84,73.87
WTIUSD,20100611,203600,73.85,73.87,73.82,73.84
WTIUSD,20100611,203700,73.83,73.92,73.82,73.90
WTIUSD,20100611,203800,73.91,73.94,73.89,73.89
WTIUSD,20100611,203900,73.87,73.89,73.87,73.88
WTIUSD,20100611,204000,73.88,73.91,73.87,73.87
WTIUSD,20100611,204100,73.89,73.90,73.87,73.89
WTIUSD,20100611,204200,73.91,73.91,73.87,73.90
WTIUSD,20100611,204300,73.92,73.92,73.89,73.91
WTIUSD,20100611,204400,73.92,73.92,73.90,73.92
WTIUSD,20100611,204500,73.92,74.01,73.91,73.98
WTIUSD,20100611,204600,73.98,74.04,73.96,74.02
WTIUSD,20100611,204700,74.04,74.08,74.01,74.02
WTIUSD,20100611,204800,74.01,74.06,74.00,74.02
WTIUSD,20100611,204900,74.01,74.05,73.97,73.99
WTIUSD,20100611,205000,74.01,74.03,73.99,73.99
WTIUSD,20100611,205100,74.00,74.00,73.90,73.91
WTIUSD,20100611,205200,73.91,73.99,73.91,73.97
WTIUSD,20100611,205300,73.98,73.98,73.94,73.95
WTIUSD,20100611,205400,73.96,73.97,73.91,73.94
WTIUSD,20100611,205500,73.96,73.97,73.91,73.92
WTIUSD,20100611,205600,73.90,73.90,73.85,73.85
WTIUSD,20100611,205700,73.86,73.87,73.77,73.87
WTIUSD,20100611,205800,73.85,73.89,73.84,73.85
WTIUSD,20100611,205900,73.85,73.89,73.83,73.84
WTIUSD,20100611,210000,73.83,73.85,73.82,73.82
WTIUSD,20100611,210100,73.84,73.91,73.82,73.90
WTIUSD,20100611,210200,73.91,73.92,73.88,73.92
WTIUSD,20100611,210300,73.90,73.91,73.89,73.91
WTIUSD,20100611,210400,73.90,73.96,73.90,73.96
WTIUSD,20100611,210500,73.97,73.98,73.90,73.92
WTIUSD,20100611,210600,73.94,73.94,73.87,73.90
WTIUSD,20100611,210700,73.88,73.88,73.87,73.88
WTIUSD,20100611,210800,73.87,73.89,73.87,73.87
WTIUSD,20100611,210900,73.85,73.88,73.82,73.86
WTIUSD,20100611,211000,73.86,73.86,73.79,73.79
WTIUSD,20100611,211100,73.78,73.79,73.73,73.79
WTIUSD,20100611,211200,73.81,73.81,73.77,73.79
WTIUSD,20100611,211300,73.80,73.83,73.80,73.82
WTIUSD,20100611,211400,73.82,73.88,73.80,73.85
WTIUSD,20100611,211500,73.83,73.96,73.83,73.92
WTIUSD,20100611,211600,73.91,74.04,73.91,74.01
WTIUSD,20100611,211700,74.02,74.07,74.02,74.04
WTIUSD,20100611,211800,74.06,74.08,74.00,74.07
WTIUSD,20100611,211900,74.04,74.10,74.03,74.06
WTIUSD,20100611,212000,74.05,74.09,74.03,74.07
WTIUSD,20100611,212100,74.07,74.07,74.00,74.05
WTIUSD,20100611,212200,74.02,74.02,73.99,73.99
WTIUSD,20100611,212300,74.00,74.03,73.96,73.98
WTIUSD,20100611,212400,73.95,74.03,73.95,74.03
WTIUSD,20100611,212500,74.03,74.03,74.02,74.03
WTIUSD,20100611,212600,74.05,74.09,74.02,74.09
WTIUSD,20100611,212700,74.06,74.10,74.04,74.08
WTIUSD,20100611,212800,74.09,74.17,74.09,74.12
WTIUSD,20100611,212900,74.15,74.20,74.13,74.16
WTIUSD,20100611,213000,74.16,74.16,74.10,74.12
WTIUSD,20100611,213100,74.12,74.13,74.08,74.12
WTIUSD,20100611,213200,74.10,74.18,74.10,74.18
WTIUSD,20100611,213300,74.16,74.18,74.13,74.14
WTIUSD,20100611,213400,74.14,74.16,74.12,74.15
WTIUSD,20100611,213500,74.14,74.16,74.13,74.15
WTIUSD,20100611,213600,74.15,74.16,74.14,74.16
WTIUSD,20100611,213700,74.16,74.19,74.15,74.15
WTIUSD,20100611,213800,74.16,74.19,74.13,74.17
WTIUSD,20100611,213900,74.17,74.18,74.13,74.14
WTIUSD,20100611,214000,74.14,74.19,74.14,74.17
WTIUSD,20100611,214100,74.17,74.19,74.16,74.18
WTIUSD,20100611,214200,74.18,74.20,74.16,74.16
WTIUSD,20100611,214300,74.18,74.18,74.09,74.15
WTIUSD,20100611,214400,74.14,74.18,74.14,74.15
WTIUSD,20100611,214500,74.16,74.16,74.14,74.15
WTIUSD,20100611,214600,74.17,74.17,74.16,74.17
WTIUSD,20100611,214700,74.17,74.17,74.16,74.16
WTIUSD,20100611,214800,74.17,74.21,74.15,74.21
WTIUSD,20100611,214900,74.20,74.25,74.18,74.25
WTIUSD,20100611,215000,74.24,74.27,74.22,74.25
WTIUSD,20100611,215100,74.23,74.27,74.20,74.21
WTIUSD,20100611,215200,74.22,74.22,74.18,74.19
WTIUSD,20100611,215300,74.20,74.22,74.17,74.20
WTIUSD,20100611,215400,74.19,74.22,74.18,74.21
WTIUSD,20100611,215500,74.24,74.24,74.22,74.23
WTIUSD,20100611,215600,74.23,74.25,74.21,74.22
WTIUSD,20100611,215700,74.23,74.24,74.22,74.22
WTIUSD,20100611,215800,74.22,74.22,74.19,74.22
WTIUSD,20100611,215900,74.24,74.24,74.20,74.22
WTIUSD,20100611,220000,74.22,74.27,74.21,74.26
WTIUSD,20100611,220100,74.25,74.25,74.20,74.21
WTIUSD,20100611,220200,74.20,74.22,74.20,74.20
WTIUSD,20100611,220300,74.20,74.21,74.19,74.19
WTIUSD,20100611,220400,74.19,74.21,74.19,74.20
WTIUSD,20100611,220500,74.20,74.20,74.18,74.20
WTIUSD,20100611,220600,74.20,74.21,74.19,74.19
WTIUSD,20100611,220700,74.19,74.21,74.19,74.20
WTIUSD,20100611,220800,74.18,74.21,74.18,74.19
WTIUSD,20100611,220900,74.20,74.20,74.17,74.20
WTIUSD,20100611,221000,74.19,74.21,74.19,74.20
WTIUSD,20100611,221100,74.19,74.19,74.17,74.17
WTIUSD,20100611,221200,74.19,74.20,74.17,74.20
WTIUSD,20100611,221300,74.17,74.20,74.17,74.19
WTIUSD,20100611,221400,74.19,74.19,74.18,74.19
WTIUSD,20100611,221500,74.19,74.20,74.16,74.16
WTIUSD,20100611,221600,74.17,74.20,74.17,74.20
WTIUSD,20100611,221700,74.20,74.26,74.19,74.26
WTIUSD,20100611,221800,74.25,74.27,74.23,74.24
WTIUSD,20100611,221900,74.23,74.27,74.23,74.27
WTIUSD,20100611,222000,74.27,74.29,74.27,74.28
WTIUSD,20100611,222100,74.29,74.29,74.26,74.27
WTIUSD,20100611,222200,74.25,74.29,74.25,74.29
WTIUSD,20100611,222300,74.28,74.30,74.28,74.30
WTIUSD,20100611,222400,74.26,74.28,74.26,74.28
WTIUSD,20100611,222500,74.29,74.29,74.25,74.26
WTIUSD,20100611,222600,74.27,74.28,74.26,74.27
WTIUSD,20100611,222700,74.28,74.28,74.25,74.28
WTIUSD,20100611,222800,74.26,74.26,74.20,74.22
WTIUSD,20100611,222900,74.24,74.24,74.19,74.23
WTIUSD,20100611,223000,74.20,74.20,74.17,74.18
WTIUSD,20100611,223100,74.19,74.22,74.16,74.22
WTIUSD,20100611,223200,74.22,74.22,74.20,74.21
WTIUSD,20100611,223400,74.21,74.23,74.20,74.23
WTIUSD,20100611,223500,74.22,74.22,74.19,74.21
WTIUSD,20100611,223600,74.19,74.21,74.19,74.20
WTIUSD,20100611,223800,74.22,74.23,74.19,74.20
WTIUSD,20100611,223900,74.21,74.23,74.19,74.20
WTIUSD,20100611,224000,74.19,74.23,74.19,74.23
WTIUSD,20100611,224200,74.23,74.25,74.23,74.25
WTIUSD,20100611,224400,74.23,74.27,74.22,74.27
WTIUSD,20100611,224500,74.23,74.23,74.22,74.22
WTIUSD,20100611,224900,74.24,74.26,74.22,74.22
WTIUSD,20100611,225000,74.24,74.25,74.23,74.25
WTIUSD,20100611,225100,74.25,74.25,74.23,74.23
WTIUSD,20100611,225200,74.23,74.23,74.21,74.22
WTIUSD,20100611,225300,74.22,74.24,74.22,74.22
WTIUSD,20100611,225400,74.21,74.22,74.19,74.20
WTIUSD,20100611,225500,74.21,74.23,74.20,74.20
WTIUSD,20100611,225600,74.21,74.22,74.21,74.22
WTIUSD,20100611,225700,74.23,74.24,74.22,74.24
WTIUSD,20100611,225800,74.24,74.27,74.23,74.26
WTIUSD,20100611,225900,74.25,74.25,74.24,74.25
WTIUSD,20100611,230000,74.27,74.27,74.26,74.26
WTIUSD,20100611,230100,74.26,74.28,74.26,74.28
WTIUSD,20100611,230200,74.24,74.26,74.24,74.26
WTIUSD,20100611,230300,74.24,74.25,74.24,74.25
WTIUSD,20100611,230400,74.25,74.26,74.20,74.24
WTIUSD,20100611,230500,74.24,74.24,74.23,74.23
WTIUSD,20100611,230600,74.23,74.26,74.23,74.26
WTIUSD,20100611,230700,74.26,74.26,74.23,74.25
WTIUSD,20100611,230800,74.26,74.26,74.24,74.26
WTIUSD,20100611,230900,74.27,74.27,74.25,74.26
WTIUSD,20100611,231000,74.25,74.25,74.24,74.25
WTIUSD,20100611,231100,74.26,74.26,74.23,74.25
WTIUSD,20100611,231200,74.24,74.24,74.23,74.23
WTIUSD,20100611,231300,74.25,74.26,74.20,74.20
WTIUSD,20100611,231400,74.21,74.23,74.20,74.23
DJIUSD,20100611,000100,10098,10100,10098,10100
DJIUSD,20100611,000200,10099,10099,10099,10099
DJIUSD,20100611,000300,10094,10094,10093,10093
DJIUSD,20100611,000500,10099,10099,10099,10099
DJIUSD,20100611,000600,10101,10101,10100,10100
DJIUSD,20100611,000700,10101,10101,10099,10099
DJIUSD,20100611,000900,10097,10098,10097,10098
DJIUSD,20100611,001500,10098,10098,10098,10098
DJIUSD,20100611,001600,10098,10098,10096,10097
DJIUSD,20100611,001800,10099,10099,10097,10097
DJIUSD,20100611,001900,10099,10100,10094,10099
DJIUSD,20100611,002000,10095,10098,10095,10095
DJIUSD,20100611,002200,10096,10096,10094,10096
DJIUSD,20100611,002300,10099,10100,10094,10094
DJIUSD,20100611,002400,10096,10096,10094,10095
DJIUSD,20100611,002500,10096,10096,10094,10094
DJIUSD,20100611,002600,10095,10098,10093,10098
DJIUSD,20100611,002700,10092,10099,10092,10099
DJIUSD,20100611,003500,10093,10094,10090,10091
DJIUSD,20100611,003600,10094,10094,10092,10092
DJIUSD,20100611,003800,10095,10095,10095,10095
DJIUSD,20100611,003900,10090,10090,10089,10089
DJIUSD,20100611,004200,10090,10092,10090,10091
DJIUSD,20100611,004400,10088,10090,10088,10089
DJIUSD,20100611,004600,10092,10092,10092,10092
DJIUSD,20100611,004700,10092,10093,10092,10092
DJIUSD,20100611,004800,10094,10094,10092,10092
DJIUSD,20100611,005000,10094,10094,10092,10094
DJIUSD,20100611,005100,10093,10094,10093,10094
DJIUSD,20100611,005200,10093,10093,10092,10093
DJIUSD,20100611,005300,10089,10090,10089,10089
DJIUSD,20100611,005400,10089,10093,10088,10092
DJIUSD,20100611,005600,10092,10094,10092,10094
DJIUSD,20100611,005700,10092,10092,10089,10089
DJIUSD,20100611,005900,10091,10093,10089,10089
DJIUSD,20100611,010400,10093,10093,10093,10093
DJIUSD,20100611,010600,10093,10094,10092,10094
DJIUSD,20100611,010800,10095,10096,10094,10094
DJIUSD,20100611,011000,10094,10094,10092,10092
DJIUSD,20100611,011100,10093,10094,10093,10093
DJIUSD,20100611,011400,10091,10092,10091,10092
DJIUSD,20100611,012000,10091,10092,10091,10092
DJIUSD,20100611,012200,10093,10095,10093,10095
DJIUSD,20100611,012300,10093,10093,10092,10092
DJIUSD,20100611,012500,10095,10095,10094,10094
DJIUSD,20100611,012600,10094,10095,10094,10095
DJIUSD,20100611,012700,10095,10095,10093,10093
DJIUSD,20100611,012800,10094,10094,10094,10094
DJIUSD,20100611,012900,10094,10096,10094,10096
DJIUSD,20100611,013000,10091,10093,10091,10092
DJIUSD,20100611,013100,10095,10095,10094,10095
DJIUSD,20100611,013300,10093,10094,10093,10094
DJIUSD,20100611,013400,10092,10094,10092,10094
DJIUSD,20100611,013500,10092,10093,10091,10093
DJIUSD,20100611,013600,10093,10096,10093,10096
DJIUSD,20100611,013900,10094,10094,10094,10094
DJIUSD,20100611,014300,10090,10091,10090,10091
DJIUSD,20100611,014900,10093,10094,10093,10093
DJIUSD,20100611,015000,10092,10094,10091,10092
DJIUSD,20100611,015100,10091,10091,10091,10091
DJIUSD,20100611,015200,10090,10090,10090,10090
DJIUSD,20100611,015400,10091,10091,10089,10090
DJIUSD,20100611,015500,10091,10092,10091,10091
DJIUSD,20100611,015800,10095,10095,10093,10093
DJIUSD,20100611,015900,10097,10097,10096,10097
DJIUSD,20100611,020000,10094,10096,10094,10096
DJIUSD,20100611,020200,10092,10092,10092,10092
DJIUSD,20100611,020500,10089,10089,10088,10088
DJIUSD,20100611,020600,10088,10094,10088,10093
DJIUSD,20100611,020700,10090,10093,10090,10091
DJIUSD,20100611,020800,10088,10088,10088,10088
DJIUSD,20100611,021200,10085,10087,10082,10083
DJIUSD,20100611,021300,10083,10083,10082,10083
DJIUSD,20100611,021400,10085,10085,10085,10085
DJIUSD,20100611,021500,10082,10082,10080,10080
DJIUSD,20100611,021600,10082,10082,10080,10080
DJIUSD,20100611,021700,10083,10083,10082,10082
DJIUSD,20100611,021800,10082,10083,10081,10081
DJIUSD,20100611,021900,10080,10081,10079,10079
DJIUSD,20100611,022000,10079,10080,10076,10076
DJIUSD,20100611,022100,10077,10080,10077,10080
DJIUSD,20100611,022200,10078,10078,10077,10077
DJIUSD,20100611,022300,10080,10081,10080,10081
DJIUSD,20100611,022500,10075,10079,10075,10079
DJIUSD,20100611,022600,10079,10081,10079,10080
DJIUSD,20100611,023200,10080,10082,10079,10082
DJIUSD,20100611,023500,10078,10079,10078,10079
DJIUSD,20100611,023600,10083,10085,10082,10085
DJIUSD,20100611,023700,10086,10086,10084,10085
DJIUSD,20100611,023800,10084,10086,10084,10085
DJIUSD,20100611,024000,10082,10082,10081,10081
DJIUSD,20100611,024100,10081,10084,10079,10080
DJIUSD,20100611,024300,10078,10078,10077,10077
DJIUSD,20100611,024400,10078,10078,10075,10076
DJIUSD,20100611,024600,10078,10078,10077,10077
DJIUSD,20100611,024700,10076,10076,10074,10074
DJIUSD,20100611,024800,10074,10076,10073,10073
DJIUSD,20100611,025000,10073,10077,10073,10077
DJIUSD,20100611,025100,10078,10078,10075,10075
DJIUSD,20100611,025200,10077,10078,10077,10078
DJIUSD,20100611,025400,10078,10079,10078,10079
DJIUSD,20100611,025500,10079,10079,10079,10079
DJIUSD,20100611,025800,10077,10079,10077,10079
DJIUSD,20100611,025900,10082,10082,10081,10082
DJIUSD,20100611,030000,10082,10082,10080,10082
DJIUSD,20100611,030300,10082,10087,10082,10085
DJIUSD,20100611,030400,10086,10086,10082,10082
DJIUSD,20100611,030500,10079,10081,10078,10081
DJIUSD,20100611,030700,10079,10079,10079,10079
DJIUSD,20100611,031000,10078,10078,10078,10078
DJIUSD,20100611,031100,10077,10077,10075,10075
DJIUSD,20100611,031300,10075,10077,10075,10076
DJIUSD,20100611,031600,10078,10078,10077,10077
DJIUSD,20100611,032100,10078,10081,10078,10081
DJIUSD,20100611,032200,10081,10081,10080,10080
DJIUSD,20100611,032300,10080,10081,10079,10080
DJIUSD,20100611,032400,10080,10082,10080,10082
DJIUSD,20100611,033200,10081,10084,10081,10084
DJIUSD,20100611,033400,10081,10084,10078,10082
DJIUSD,20100611,033600,10085,10086,10085,10085
DJIUSD,20100611,033900,10086,10087,10085,10087
DJIUSD,20100611,034200,10086,10086,10085,10085
DJIUSD,20100611,034300,10085,10088,10085,10088
DJIUSD,20100611,034400,10088,10090,10087,10088
DJIUSD,20100611,034500,10087,10087,10079,10080
DJIUSD,20100611,034600,10082,10083,10082,10083
DJIUSD,20100611,034900,10079,10079,10077,10079
DJIUSD,20100611,035000,10078,10081,10078,10080
DJIUSD,20100611,035100,10081,10081,10080,10080
DJIUSD,20100611,035200,10081,10081,10081,10081
DJIUSD,20100611,035500,10082,10082,10081,10081
DJIUSD,20100611,035600,10080,10080,10079,10079
DJIUSD,20100611,035800,10080,10080,10080,10080
DJIUSD,20100611,035900,10078,10079,10078,10079
DJIUSD,20100611,040000,10080,10080,10080,10080
DJIUSD,20100611,040100,10079,10080,10078,10080
DJIUSD,20100611,040200,10079,10079,10078,10079
DJIUSD,20100611,040300,10079,10079,10078,10078
DJIUSD,20100611,040400,10078,10078,10077,10077
DJIUSD,20100611,040500,10076,10076,10075,10075
DJIUSD,20100611,040600,10073,10075,10073,10074
DJIUSD,20100611,040800,10073,10075,10073,10074
DJIUSD,20100611,041100,10075,10077,10075,10077
DJIUSD,20100611,041200,10077,10078,10076,10078
DJIUSD,20100611,041300,10078,10078,10075,10075
DJIUSD,20100611,041500,10077,10078,10077,10077
DJIUSD,20100611,041600,10075,10076,10075,10076
DJIUSD,20100611,041700,10074,10075,10074,10075
DJIUSD,20100611,041800,10072,10074,10072,10073
DJIUSD,20100611,042300,10072,10073,10068,10070
DJIUSD,20100611,042400,10068,10069,10068,10069
DJIUSD,20100611,042500,10070,10071,10069,10070
DJIUSD,20100611,042600,10070,10070,10069,10069
DJIUSD,20100611,042800,10069,10069,10068,10068
DJIUSD,20100611,042900,10070,10070,10068,10068
DJIUSD,20100611,043000,10067,10069,10067,10068
DJIUSD,20100611,043400,10075,10076,10073,10076
DJIUSD,20100611,043600,10075,10075,10074,10074
DJIUSD,20100611,043700,10076,10076,10075,10075
DJIUSD,20100611,043800,10074,10075,10074,10075
DJIUSD,20100611,044000,10076,10076,10075,10075
DJIUSD,20100611,044500,10073,10073,10070,10070
DJIUSD,20100611,044700,10069,10070,10069,10070
DJIUSD,20100611,045000,10067,10068,10066,10066
DJIUSD,20100611,045100,10068,10068,10067,10068
DJIUSD,20100611,045200,10068,10070,10068,10070
DJIUSD,20100611,045300,10072,10072,10071,10071
DJIUSD,20100611,045500,10069,10070,10068,10069
DJIUSD,20100611,045600,10068,10068,10066,10067
DJIUSD,20100611,045700,10067,10069,10066,10066
DJIUSD,20100611,045900,10067,10068,10067,10067
DJIUSD,20100611,050000,10065,10069,10065,10069
DJIUSD,20100611,050100,10069,10072,10069,10071
DJIUSD,20100611,050200,10071,10072,10071,10072
DJIUSD,20100611,050800,10068,10068,10068,10068
DJIUSD,20100611,050900,10069,10071,10069,10070
DJIUSD,20100611,051000,10073,10073,10071,10072
DJIUSD,20100611,051300,10070,10070,10069,10070
DJIUSD,20100611,051800,10068,10068,10067,10067
DJIUSD,20100611,052200,10068,10070,10067,10070
DJIUSD,20100611,052300,10069,10070,10068,10068
DJIUSD,20100611,052400,10069,10072,10069,10072
DJIUSD,20100611,052600,10072,10072,10072,10072
DJIUSD,20100611,052700,10070,10072,10070,10071
DJIUSD,20100611,053200,10071,10071,10070,10070
DJIUSD,20100611,053300,10071,10072,10071,10071
DJIUSD,20100611,053600,10071,10071,10070,10070
DJIUSD,20100611,054100,10072,10072,10071,10071
DJIUSD,20100611,054500,10070,10070,10069,10069
DJIUSD,20100611,054600,10071,10077,10071,10075
DJIUSD,20100611,054700,10078,10078,10075,10076
DJIUSD,20100611,054800,10076,10077,10076,10076
DJIUSD,20100611,055200,10078,10079,10077,10077
DJIUSD,20100611,055600,10079,10079,10078,10079
DJIUSD,20100611,055700,10077,10077,10076,10076
DJIUSD,20100611,060200,10076,10078,10076,10077
DJIUSD,20100611,060800,10076,10076,10076,10076
DJIUSD,20100611,060900,10074,10075,10074,10075
DJIUSD,20100611,061300,10076,10076,10076,10076
DJIUSD,20100611,062100,10076,10080,10076,10080
DJIUSD,20100611,062200,10079,10079,10079,10079
DJIUSD,20100611,062300,10080,10082,10080,10082
DJIUSD,20100611,062400,10082,10083,10081,10081
DJIUSD,20100611,062600,10084,10084,10083,10083
DJIUSD,20100611,062700,10086,10086,10086,10086
DJIUSD,20100611,062900,10083,10083,10082,10083
DJIUSD,20100611,063000,10084,10085,10083,10084
DJIUSD,20100611,063100,10080,10083,10080,10083
DJIUSD,20100611,063400,10084,10084,10082,10084
DJIUSD,20100611,063500,10082,10083,10081,10081
DJIUSD,20100611,063700,10080,10083,10079,10083
DJIUSD,20100611,063800,10084,10084,10083,10083
DJIUSD,20100611,063900,10085,10087,10085,10085
DJIUSD,20100611,064000,10084,10084,10083,10083
DJIUSD,20100611,064100,10085,10085,10084,10084
DJIUSD,20100611,064200,10085,10085,10085,10085
DJIUSD,20100611,064300,10086,10086,10084,10085
DJIUSD,20100611,064400,10086,10087,10086,10086
DJIUSD,20100611,064500,10083,10085,10083,10085
DJIUSD,20100611,064600,10087,10089,10086,10086
DJIUSD,20100611,064700,10086,10088,10086,10088
DJIUSD,20100611,064800,10090,10091,10090,10090
DJIUSD,20100611,064900,10090,10093,10090,10093
DJIUSD,20100611,065000,10092,10092,10091,10091
DJIUSD,20100611,065100,10092,10092,10092,10092
DJIUSD,20100611,065300,10091,10093,10091,10093
DJIUSD,20100611,065700,10089,10091,10088,10088
DJIUSD,20100611,065800,10083,10084,10078,10082
DJIUSD,20100611,065900,10079,10079,10078,10078
DJIUSD,20100611,070100,10078,10079,10078,10079
DJIUSD,20100611,070200,10079,10080,10078,10078
DJIUSD,20100611,070400,10077,10081,10077,10081
DJIUSD,20100611,070500,10082,10083,10082,10082
DJIUSD,20100611,070600,10084,10084,10083,10083
DJIUSD,20100611,070700,10088,10088,10088,10088
DJIUSD,20100611,070800,10085,10085,10083,10084
DJIUSD,20100611,070900,10085,10087,10085,10086
DJIUSD,20100611,071000,10084,10085,10084,10084
DJIUSD,20100611,071100,10084,10084,10083,10083
DJIUSD,20100611,071200,10078,10078,10075,10075
DJIUSD,20100611,071300,10076,10076,10074,10075
DJIUSD,20100611,071400,10073,10075,10073,10075
DJIUSD,20100611,071500,10074,10074,10073,10073
DJIUSD,20100611,071600,10076,10076,10070,10072
DJIUSD,20100611,071900,10072,10073,10072,10073
DJIUSD,20100611,072100,10074,10075,10071,10071
DJIUSD,20100611,072200,10069,10071,10068,10071
DJIUSD,20100611,072300,10075,10075,10075,10075
DJIUSD,20100611,072400,10075,10078,10072,10077
DJIUSD,20100611,072500,10075,10075,10072,10073
DJIUSD,20100611,072700,10073,10077,10073,10075
DJIUSD,20100611,072800,10075,10075,10074,10075
DJIUSD,20100611,072900,10075,10076,10075,10076
DJIUSD,20100611,073000,10075,10076,10068,10070
DJIUSD,20100611,073100,10070,10071,10070,10071
DJIUSD,20100611,073300,10069,10071,10069,10071
DJIUSD,20100611,073600,10073,10073,10071,10073
DJIUSD,20100611,073800,10075,10075,10073,10073
DJIUSD,20100611,074000,10076,10076,10074,10075
DJIUSD,20100611,074200,10077,10077,10076,10076
DJIUSD,20100611,074300,10072,10074,10072,10074
DJIUSD,20100611,074400,10073,10074,10073,10073
DJIUSD,20100611,074700,10073,10074,10073,10074
DJIUSD,20100611,074800,10078,10079,10077,10077
DJIUSD,20100611,075000,10071,10071,10071,10071
DJIUSD,20100611,075200,10071,10072,10071,10072
DJIUSD,20100611,075400,10071,10073,10070,10072
DJIUSD,20100611,075600,10077,10080,10076,10077
DJIUSD,20100611,075700,10076,10077,10076,10076
DJIUSD,20100611,075800,10076,10078,10076,10078
DJIUSD,20100611,075900,10082,10082,10081,10081
DJIUSD,20100611,080000,10083,10093,10083,10093
DJIUSD,20100611,080100,10091,10097,10090,10096
DJIUSD,20100611,080200,10097,10097,10095,10095
DJIUSD,20100611,080300,10097,10100,10096,10100
DJIUSD,20100611,080400,10098,10098,10098,10098
DJIUSD,20100611,080500,10099,10099,10097,10099
DJIUSD,20100611,080600,10099,10099,10097,10098
DJIUSD,20100611,080700,10098,10098,10096,10098
DJIUSD,20100611,080800,10096,10098,10096,10097
DJIUSD,20100611,080900,10097,10097,10094,10095
DJIUSD,20100611,081000,10095,10095,10095,10095
DJIUSD,20100611,081100,10090,10090,10089,10089
DJIUSD,20100611,081200,10090,10090,10090,10090
DJIUSD,20100611,081400,10089,10090,10089,10090
DJIUSD,20100611,081500,10092,10092,10090,10090
DJIUSD,20100611,081600,10091,10092,10088,10088
DJIUSD,20100611,081700,10087,10089,10086,10089
DJIUSD,20100611,081800,10090,10095,10090,10095
DJIUSD,20100611,081900,10094,10094,10093,10093
DJIUSD,20100611,082000,10092,10093,10089,10090
DJIUSD,20100611,082100,10088,10090,10088,10088
DJIUSD,20100611,082200,10090,10093,10090,10093
DJIUSD,20100611,082300,10089,10090,10089,10090
DJIUSD,20100611,082400,10091,10092,10089,10089
DJIUSD,20100611,082500,10092,10093,10091,10091
DJIUSD,20100611,082700,10093,10096,10093,10096
DJIUSD,20100611,082900,10098,10100,10097,10100
DJIUSD,20100611,083000,10098,10102,10098,10100
DJIUSD,20100611,083100,10102,10102,10098,10099
DJIUSD,20100611,083200,10098,10101,10098,10100
DJIUSD,20100611,083300,10101,10101,10096,10097
DJIUSD,20100611,083400,10097,10097,10094,10094
DJIUSD,20100611,083500,10094,10095,10091,10092
DJIUSD,20100611,083600,10091,10094,10091,10094
DJIUSD,20100611,083700,10093,10093,10092,10092
DJIUSD,20100611,083800,10090,10090,10090,10090
DJIUSD,20100611,083900,10090,10090,10089,10089
DJIUSD,20100611,084000,10089,10089,10086,10087
DJIUSD,20100611,084100,10084,10089,10084,10088
DJIUSD,20100611,084200,10089,10089,10088,10088
DJIUSD,20100611,084300,10089,10089,10087,10087
DJIUSD,20100611,084400,10091,10091,10085,10085
DJIUSD,20100611,084500,10088,10088,10086,10087
DJIUSD,20100611,084600,10087,10088,10086,10086
DJIUSD,20100611,084700,10087,10088,10087,10088
DJIUSD,20100611,084800,10089,10090,10087,10087
DJIUSD,20100611,084900,10086,10088,10085,10088
DJIUSD,20100611,085000,10088,10088,10085,10087
DJIUSD,20100611,085200,10087,10087,10086,10087
DJIUSD,20100611,085300,10088,10088,10087,10088
DJIUSD,20100611,085400,10090,10091,10089,10091
DJIUSD,20100611,085500,10089,10091,10088,10090
DJIUSD,20100611,085600,10088,10088,10086,10086
DJIUSD,20100611,085700,10086,10087,10085,10086
DJIUSD,20100611,085800,10088,10089,10087,10087
DJIUSD,20100611,085900,10087,10087,10087,10087
DJIUSD,20100611,090000,10088,10090,10088,10090
DJIUSD,20100611,090100,10089,10089,10086,10086
DJIUSD,20100611,090200,10087,10090,10087,10090
DJIUSD,20100611,090300,10089,10092,10089,10092
DJIUSD,20100611,090400,10091,10092,10090,10090
DJIUSD,20100611,090500,10091,10093,10089,10089
DJIUSD,20100611,090600,10090,10094,10088,10091
DJIUSD,20100611,090700,10092,10092,10090,10091
DJIUSD,20100611,090800,10090,10092,10090,10092
DJIUSD,20100611,090900,10091,10093,10089,10090
DJIUSD,20100611,091000,10089,10092,10089,10090
DJIUSD,20100611,091100,10090,10090,10083,10084
DJIUSD,20100611,091200,10087,10094,10084,10091
DJIUSD,20100611,091300,10090,10093,10090,10090
DJIUSD,20100611,091400,10091,10094,10090,10092
DJIUSD,20100611,091500,10091,10092,10091,10092
DJIUSD,20100611,091600,10093,10093,10088,10089
DJIUSD,20100611,091700,10089,10089,10084,10085
DJIUSD,20100611,091800,10085,10087,10084,10085
DJIUSD,20100611,091900,10084,10087,10084,10087
DJIUSD,20100611,092000,10087,10092,10087,10091
DJIUSD,20100611,092100,10090,10091,10086,10089
DJIUSD,20100611,092200,10089,10091,10086,10088
DJIUSD,20100611,092300,10088,10091,10082,10083
DJIUSD,20100611,092400,10084,10089,10084,10087
DJIUSD,20100611,092500,10086,10088,10081,10082
DJIUSD,20100611,092600,10082,10084,10082,10084
DJIUSD,20100611,092700,10082,10082,10080,10080
DJIUSD,20100611,092800,10080,10080,10072,10073
DJIUSD,20100611,092900,10073,10073,10068,10073
DJIUSD,20100611,093000,10071,10078,10071,10076
DJIUSD,20100611,093100,10076,10080,10076,10080
DJIUSD,20100611,093200,10080,10080,10077,10077
DJIUSD,20100611,093300,10079,10080,10077,10080
DJIUSD,20100611,093400,10080,10080,10077,10079
DJIUSD,20100611,093500,10079,10080,10074,10075
DJIUSD,20100611,093600,10077,10082,10075,10082
DJIUSD,20100611,093700,10083,10083,10079,10083
DJIUSD,20100611,093800,10083,10083,10077,10077
DJIUSD,20100611,093900,10077,10081,10074,10076
DJIUSD,20100611,094000,10074,10077,10070,10072
DJIUSD,20100611,094100,10073,10076,10072,10076
DJIUSD,20100611,094200,10076,10078,10076,10078
DJIUSD,20100611,094300,10077,10080,10077,10080
DJIUSD,20100611,094400,10078,10083,10078,10083
DJIUSD,20100611,094500,10083,10085,10078,10080
DJIUSD,20100611,094600,10080,10081,10078,10078
DJIUSD,20100611,094700,10079,10079,10075,10078
DJIUSD,20100611,094800,10078,10080,10073,10075
DJIUSD,20100611,094900,10074,10076,10070,10073
DJIUSD,20100611,095000,10074,10074,10070,10073
DJIUSD,20100611,095100,10072,10072,10067,10070
DJIUSD,20100611,095200,10069,10072,10069,10072
DJIUSD,20100611,095300,10072,10074,10070,10071
DJIUSD,20100611,095400,10072,10072,10070,10072
DJIUSD,20100611,095500,10073,10073,10070,10070
DJIUSD,20100611,095600,10072,10075,10072,10074
DJIUSD,20100611,095700,10074,10074,10070,10071
DJIUSD,20100611,095800,10071,10074,10068,10070
DJIUSD,20100611,095900,10069,10071,10069,10069
DJIUSD,20100611,100000,10071,10075,10070,10075
DJIUSD,20100611,100100,10075,10075,10071,10074
DJIUSD,20100611,100200,10073,10075,10073,10074
DJIUSD,20100611,100300,10074,10074,10071,10071
DJIUSD,20100611,100400,10073,10075,10072,10072
DJIUSD,20100611,100500,10074,10075,10072,10073
DJIUSD,20100611,100600,10072,10082,10072,10081
DJIUSD,20100611,100700,10082,10083,10080,10080
DJIUSD,20100611,100800,10079,10080,10072,10072
DJIUSD,20100611,100900,10073,10077,10073,10074
DJIUSD,20100611,101000,10076,10076,10070,10070
DJIUSD,20100611,101100,10071,10071,10065,10067
DJIUSD,20100611,101200,10068,10072,10067,10070
DJIUSD,20100611,101300,10072,10072,10069,10072
DJIUSD,20100611,101400,10071,10073,10069,10072
DJIUSD,20100611,101500,10071,10073,10071,10071
DJIUSD,20100611,101600,10072,10078,10069,10077
DJIUSD,20100611,101700,10078,10080,10078,10080
DJIUSD,20100611,101800,10080,10084,10078,10084
DJIUSD,20100611,101900,10082,10083,10080,10082
DJIUSD,20100611,102000,10082,10084,10082,10084
DJIUSD,20100611,102100,10084,10084,10080,10084
DJIUSD,20100611,102200,10082,10083,10081,10083
DJIUSD,20100611,102300,10084,10086,10082,10086
DJIUSD,20100611,102400,10084,10084,10083,10083
DJIUSD,20100611,102500,10080,10082,10077,10078
DJIUSD,20100611,102600,10076,10076,10073,10074
DJIUSD,20100611,102700,10074,10078,10074,10078
DJIUSD,20100611,102800,10080,10081,10079,10081
DJIUSD,20100611,102900,10079,10079,10076,10078
DJIUSD,20100611,103000,10073,10074,10073,10074
DJIUSD,20100611,103100,10070,10072,10070,10072
DJIUSD,20100611,103200,10071,10073,10069,10071
DJIUSD,20100611,103300,10070,10075,10068,10074
DJIUSD,20100611,103400,10074,10079,10072,10079
DJIUSD,20100611,103500,10080,10080,10078,10078
DJIUSD,20100611,103600,10079,10080,10078,10080
DJIUSD,20100611,103700,10079,10079,10073,10073
DJIUSD,20100611,103800,10074,10074,10070,10070
DJIUSD,20100611,103900,10070,10074,10069,10074
DJIUSD,20100611,104000,10074,10077,10074,10075
DJIUSD,20100611,104100,10076,10080,10076,10078
DJIUSD,20100611,104200,10078,10080,10075,10075
DJIUSD,20100611,104300,10077,10078,10072,10072
DJIUSD,20100611,104400,10071,10075,10071,10075
DJIUSD,20100611,104500,10074,10080,10074,10080
DJIUSD,20100611,104600,10079,10079,10075,10075
DJIUSD,20100611,104700,10078,10081,10077,10081
DJIUSD,20100611,104800,10081,10082,10080,10080
DJIUSD,20100611,104900,10081,10083,10081,10083
DJIUSD,20100611,105000,10085,10085,10081,10084
DJIUSD,20100611,105100,10084,10085,10083,10083
DJIUSD,20100611,105200,10085,10087,10082,10087
DJIUSD,20100611,105300,10086,10090,10085,10087
DJIUSD,20100611,105400,10088,10091,10088,10091
DJIUSD,20100611,105500,10090,10093,10088,10092
DJIUSD,20100611,105600,10092,10095,10090,10093
DJIUSD,20100611,105700,10095,10100,10094,10096
DJIUSD,20100611,105800,10097,10097,10089,10090
DJIUSD,20100611,105900,10089,10089,10084,10084
DJIUSD,20100611,110000,10085,10089,10085,10087
DJIUSD,20100611,110100,10087,10090,10087,10090
DJIUSD,20100611,110200,10090,10091,10088,10091
DJIUSD,20100611,110300,10092,10092,10087,10089
DJIUSD,20100611,110400,10088,10089,10088,10089
DJIUSD,20100611,110500,10089,10091,10087,10089
DJIUSD,20100611,110600,10087,10088,10085,10087
DJIUSD,20100611,110700,10087,10087,10087,10087
DJIUSD,20100611,110800,10089,10093,10089,10092
DJIUSD,20100611,110900,10091,10100,10091,10099
DJIUSD,20100611,111000,10098,10098,10095,10096
DJIUSD,20100611,111100,10096,10097,10089,10091
DJIUSD,20100611,111200,10091,10093,10090,10092
DJIUSD,20100611,111300,10094,10094,10093,10093
DJIUSD,20100611,111400,10092,10092,10090,10090
DJIUSD,20100611,111500,10093,10094,10093,10093
DJIUSD,20100611,111600,10095,10095,10092,10094
DJIUSD,20100611,111700,10092,10096,10091,10095
DJIUSD,20100611,111800,10096,10099,10096,10099
DJIUSD,20100611,111900,10099,10099,10094,10098
DJIUSD,20100611,112000,10098,10101,10096,10100
DJIUSD,20100611,112100,10100,10105,10100,10105
DJIUSD,20100611,112200,10104,10107,10103,10106
DJIUSD,20100611,112300,10105,10109,10105,10106
DJIUSD,20100611,112400,10107,10108,10106,10107
DJIUSD,20100611,112500,10105,10107,10102,10102
DJIUSD,20100611,112600,10105,10105,10104,10104
DJIUSD,20100611,112700,10103,10103,10100,10101
DJIUSD,20100611,112800,10102,10103,10101,10103
DJIUSD,20100611,112900,10102,10107,10102,10104
DJIUSD,20100611,113000,10104,10104,10100,10101
DJIUSD,20100611,113100,10102,10102,10102,10102
DJIUSD,20100611,113200,10103,10108,10103,10107
DJIUSD,20100611,113300,10105,10107,10102,10102
DJIUSD,20100611,113400,10103,10103,10101,10103
DJIUSD,20100611,113500,10102,10103,10098,10101
DJIUSD,20100611,113600,10099,10103,10098,10101
DJIUSD,20100611,113700,10101,10102,10097,10097
DJIUSD,20100611,113800,10099,10102,10099,10100
DJIUSD,20100611,113900,10102,10104,10100,10100
DJIUSD,20100611,114000,10101,10102,10101,10102
DJIUSD,20100611,114100,10103,10105,10102,10104
DJIUSD,20100611,114200,10104,10108,10102,10107
DJIUSD,20100611,114300,10107,10108,10106,10108
DJIUSD,20100611,114400,10106,10109,10106,10109
DJIUSD,20100611,114500,10108,10110,10106,10108
DJIUSD,20100611,114600,10107,10107,10105,10106
DJIUSD,20100611,114700,10105,10106,10101,10102
DJIUSD,20100611,114800,10103,10103,10102,10102
DJIUSD,20100611,114900,10102,10103,10099,10099
DJIUSD,20100611,115000,10098,10099,10098,10099
DJIUSD,20100611,115100,10100,10102,10100,10102
DJIUSD,20100611,115200,10102,10103,10100,10102
DJIUSD,20100611,115300,10102,10103,10101,10103
DJIUSD,20100611,115400,10106,10108,10104,10108
DJIUSD,20100611,115500,10107,10109,10104,10105
DJIUSD,20100611,115600,10106,10106,10104,10105
DJIUSD,20100611,115700,10106,10107,10105,10107
DJIUSD,20100611,115800,10104,10107,10103,10105
DJIUSD,20100611,115900,10105,10106,10104,10104
DJIUSD,20100611,120000,10106,10106,10103,10105
DJIUSD,20100611,120100,10105,10106,10104,10104
DJIUSD,20100611,120200,10102,10102,10100,10100
DJIUSD,20100611,120300,10102,10102,10101,10101
DJIUSD,20100611,120400,10102,10103,10101,10101
DJIUSD,20100611,120500,10100,10102,10100,10101
DJIUSD,20100611,120600,10101,10101,10100,10100
DJIUSD,20100611,120700,10100,10100,10098,10098
DJIUSD,20100611,120800,10098,10100,10096,10098
DJIUSD,20100611,120900,10098,10102,10098,10101
DJIUSD,20100611,121000,10102,10103,10101,10103
DJIUSD,20100611,121100,10103,10104,10103,10104
DJIUSD,20100611,121200,10102,10108,10102,10106
DJIUSD,20100611,121300,10106,10108,10106,10108
DJIUSD,20100611,121400,10106,10106,10106,10106
DJIUSD,20100611,121500,10104,10105,10103,10103
DJIUSD,20100611,121600,10102,10102,10101,10102
DJIUSD,20100611,121700,10102,10104,10102,10102
DJIUSD,20100611,121800,10102,10103,10102,10102
DJIUSD,20100611,121900,10101,10103,10099,10099
DJIUSD,20100611,122000,10100,10101,10099,10100
DJIUSD,20100611,122100,10099,10102,10099,10101
DJIUSD,20100611,122200,10100,10102,10099,10101
DJIUSD,20100611,122300,10101,10103,10100,10100
DJIUSD,20100611,122400,10101,10103,10101,10101
DJIUSD,20100611,122500,10103,10106,10103,10106
DJIUSD,20100611,122600,10103,10103,10101,10101
DJIUSD,20100611,122700,10103,10103,10100,10101
DJIUSD,20100611,122800,10101,10101,10097,10100
DJIUSD,20100611,122900,10100,10100,10099,10099
DJIUSD,20100611,123000,10102,10106,10100,10106
DJIUSD,20100611,123100,10106,10111,10106,10109
DJIUSD,20100611,123200,10110,10113,10108,10108
DJIUSD,20100611,123300,10111,10111,10106,10107
DJIUSD,20100611,123400,10106,10106,10103,10104
DJIUSD,20100611,123500,10105,10105,10100,10100
DJIUSD,20100611,123600,10099,10100,10097,10099
DJIUSD,20100611,123700,10097,10097,10094,10095
DJIUSD,20100611,123800,10097,10100,10095,10099
DJIUSD,20100611,123900,10099,10100,10096,10098
DJIUSD,20100611,124000,10095,10101,10095,10101
DJIUSD,20100611,124100,10099,10101,10099,10101
DJIUSD,20100611,124200,10099,10101,10098,10098
DJIUSD,20100611,124300,10098,10100,10097,10100
DJIUSD,20100611,124400,10100,10101,10098,10099
DJIUSD,20100611,124500,10098,10102,10098,10102
DJIUSD,20100611,124700,10102,10108,10101,10106
DJIUSD,20100611,124800,10104,10106,10104,10106
DJIUSD,20100611,124900,10104,10106,10104,10106
DJIUSD,20100611,125000,10105,10105,10104,10104
DJIUSD,20100611,125100,10105,10105,10105,10105
DJIUSD,20100611,125200,10105,10105,10103,10103
DJIUSD,20100611,125300,10102,10104,10101,10101
DJIUSD,20100611,125400,10102,10104,10100,10104
DJIUSD,20100611,125500,10102,10104,10102,10104
DJIUSD,20100611,125600,10104,10107,10103,10103
DJIUSD,20100611,125700,10104,10105,10103,10104
DJIUSD,20100611,125800,10103,10103,10091,10093
DJIUSD,20100611,125900,10092,10093,10092,10092
DJIUSD,20100611,130000,10091,10097,10091,10096
DJIUSD,20100611,130100,10096,10103,10096,10101
DJIUSD,20100611,130200,10100,10100,10096,10097
DJIUSD,20100611,130300,10099,10099,10093,10094
DJIUSD,20100611,130400,10093,10094,10092,10094
DJIUSD,20100611,130500,10092,10095,10092,10093
DJIUSD,20100611,130600,10097,10098,10097,10098
DJIUSD,20100611,130800,10098,10099,10098,10098
DJIUSD,20100611,130900,10097,10097,10095,10095
DJIUSD,20100611,131000,10095,10100,10094,10100
DJIUSD,20100611,131100,10098,10100,10096,10096
DJIUSD,20100611,131200,10096,10097,10096,10097
DJIUSD,20100611,131300,10096,10098,10093,10093
DJIUSD,20100611,131400,10094,10098,10094,10097
DJIUSD,20100611,131500,10097,10099,10096,10097
DJIUSD,20100611,131600,10096,10097,10095,10096
DJIUSD,20100611,131700,10098,10098,10090,10092
DJIUSD,20100611,131800,10092,10092,10090,10090
DJIUSD,20100611,131900,10090,10090,10089,10089
DJIUSD,20100611,132000,10090,10094,10089,10092
DJIUSD,20100611,132100,10091,10091,10089,10091
DJIUSD,20100611,132200,10090,10091,10089,10089
DJIUSD,20100611,132300,10089,10089,10085,10087
DJIUSD,20100611,132400,10089,10089,10087,10087
DJIUSD,20100611,132500,10090,10090,10088,10090
DJIUSD,20100611,132600,10089,10092,10087,10090
DJIUSD,20100611,132700,10090,10092,10089,10092
DJIUSD,20100611,132800,10092,10092,10088,10089
DJIUSD,20100611,132900,10088,10088,10088,10088
DJIUSD,20100611,133000,10089,10089,10087,10087
DJIUSD,20100611,133100,10089,10089,10088,10088
DJIUSD,20100611,133200,10088,10088,10087,10087
DJIUSD,20100611,133300,10085,10088,10085,10086
DJIUSD,20100611,133400,10088,10088,10086,10087
DJIUSD,20100611,133500,10085,10085,10083,10085
DJIUSD,20100611,133600,10086,10086,10085,10086
DJIUSD,20100611,133700,10088,10091,10088,10088
DJIUSD,20100611,133800,10083,10088,10083,10086
DJIUSD,20100611,133900,10086,10086,10084,10084
DJIUSD,20100611,134000,10087,10090,10085,10089
DJIUSD,20100611,134100,10092,10092,10087,10089
DJIUSD,20100611,134200,10089,10089,10087,10087
DJIUSD,20100611,134300,10088,10088,10085,10086
DJIUSD,20100611,134400,10084,10088,10082,10088
DJIUSD,20100611,134500,10087,10088,10085,10085
DJIUSD,20100611,134600,10086,10087,10084,10084
DJIUSD,20100611,134700,10086,10090,10086,10088
DJIUSD,20100611,134800,10088,10089,10087,10088
DJIUSD,20100611,134900,10089,10093,10088,10093
DJIUSD,20100611,135000,10091,10092,10088,10090
DJIUSD,20100611,135100,10091,10091,10085,10085
DJIUSD,20100611,135200,10086,10088,10082,10085
DJIUSD,20100611,135300,10085,10086,10084,10084
DJIUSD,20100611,135400,10084,10085,10083,10085
DJIUSD,20100611,135500,10086,10086,10085,10086
DJIUSD,20100611,135600,10087,10088,10087,10087
DJIUSD,20100611,135700,10087,10090,10087,10087
DJIUSD,20100611,135800,10088,10088,10086,10086
DJIUSD,20100611,135900,10088,10090,10086,10087
DJIUSD,20100611,140000,10090,10094,10090,10094
DJIUSD,20100611,140100,10094,10095,10092,10092
DJIUSD,20100611,140200,10089,10091,10089,10091
DJIUSD,20100611,140300,10091,10093,10089,10090
DJIUSD,20100611,140500,10090,10091,10085,10087
DJIUSD,20100611,140600,10088,10089,10088,10089
DJIUSD,20100611,140700,10089,10089,10089,10089
DJIUSD,20100611,140800,10087,10089,10087,10089
DJIUSD,20100611,140900,10088,10089,10087,10089
DJIUSD,20100611,141000,10090,10092,10090,10092
DJIUSD,20100611,141100,10092,10094,10092,10094
DJIUSD,20100611,141200,10093,10094,10093,10094
DJIUSD,20100611,141300,10092,10095,10091,10094
DJIUSD,20100611,141400,10093,10094,10091,10091
DJIUSD,20100611,141500,10090,10094,10090,10094
DJIUSD,20100611,141600,10095,10097,10093,10096
DJIUSD,20100611,141700,10096,10097,10096,10097
DJIUSD,20100611,141800,10096,10097,10095,10097
DJIUSD,20100611,141900,10096,10098,10095,10098
DJIUSD,20100611,142000,10099,10101,10098,10099
DJIUSD,20100611,142100,10101,10101,10096,10097
DJIUSD,20100611,142200,10096,10098,10096,10098
DJIUSD,20100611,142300,10097,10098,10094,10095
DJIUSD,20100611,142400,10095,10097,10095,10096
DJIUSD,20100611,142500,10094,10095,10090,10091
DJIUSD,20100611,142600,10091,10092,10090,10091
DJIUSD,20100611,142700,10093,10094,10090,10090
DJIUSD,20100611,142800,10090,10093,10090,10092
DJIUSD,20100611,142900,10093,10094,10089,10091
DJIUSD,20100611,143000,10087,10088,10046,10050
DJIUSD,20100611,143100,10049,10050,10038,10045
DJIUSD,20100611,143200,10047,10053,10041,10049
DJIUSD,20100611,143300,10048,10048,10035,10035
DJIUSD,20100611,143400,10035,10044,10034,10039
DJIUSD,20100611,143500,10039,10041,10034,10034
DJIUSD,20100611,143600,10035,10036,10028,10035
DJIUSD,20100611,143700,10036,10043,10034,10043
DJIUSD,20100611,143800,10043,10044,10035,10035
DJIUSD,20100611,143900,10037,10043,10036,10039
DJIUSD,20100611,144000,10040,10047,10039,10047
DJIUSD,20100611,144100,10047,10049,10040,10040
DJIUSD,20100611,144200,10042,10045,10042,10042
DJIUSD,20100611,144300,10043,10048,10043,10048
DJIUSD,20100611,144400,10049,10052,10048,10050
DJIUSD,20100611,144500,10052,10052,10045,10046
DJIUSD,20100611,144600,10044,10046,10040,10042
DJIUSD,20100611,144700,10043,10048,10041,10044
DJIUSD,20100611,144800,10043,10044,10040,10042
DJIUSD,20100611,144900,10042,10047,10042,10045
DJIUSD,20100611,145000,10045,10045,10043,10043
DJIUSD,20100611,145100,10045,10045,10037,10039
DJIUSD,20100611,145200,10040,10040,10030,10031
DJIUSD,20100611,145300,10032,10036,10030,10030
DJIUSD,20100611,145400,10030,10030,10022,10022
DJIUSD,20100611,145500,10021,10024,10018,10020
DJIUSD,20100611,145600,10019,10028,10018,10023
DJIUSD,20100611,145700,10025,10026,10020,10020
DJIUSD,20100611,145800,10019,10020,10011,10014
DJIUSD,20100611,145900,10014,10017,10011,10016
DJIUSD,20100611,150000,10015,10020,10014,10016
DJIUSD,20100611,150100,10017,10025,10016,10021
DJIUSD,20100611,150200,10021,10024,10015,10016
DJIUSD,20100611,150300,10016,10019,10013,10014
DJIUSD,20100611,150400,10018,10023,10016,10022
DJIUSD,20100611,150500,10019,10022,10018,10019
DJIUSD,20100611,150600,10019,10020,10016,10019
DJIUSD,20100611,150700,10019,10019,10011,10016
DJIUSD,20100611,150800,10016,10020,10014,10016
DJIUSD,20100611,150900,10015,10021,10015,10016
DJIUSD,20100611,151000,10016,10020,10011,10016
DJIUSD,20100611,151100,10014,10019,10013,10018
DJIUSD,20100611,151200,10020,10020,10016,10020
DJIUSD,20100611,151300,10021,10022,10015,10020
DJIUSD,20100611,151400,10020,10021,10016,10019
DJIUSD,20100611,151500,10019,10022,10016,10019
DJIUSD,20100611,151600,10020,10021,10016,10019
DJIUSD,20100611,151700,10018,10018,10016,10016
DJIUSD,20100611,151800,10014,10020,10012,10020
DJIUSD,20100611,151900,10020,10020,10017,10019
DJIUSD,20100611,152000,10019,10022,10016,10022
DJIUSD,20100611,152100,10023,10025,10021,10024
DJIUSD,20100611,152200,10022,10024,10019,10021
DJIUSD,20100611,152300,10020,10025,10020,10023
DJIUSD,20100611,152400,10023,10024,10018,10023
DJIUSD,20100611,152500,10024,10028,10021,10027
DJIUSD,20100611,152600,10027,10028,10024,10025
DJIUSD,20100611,152700,10026,10026,10025,10025
DJIUSD,20100611,152800,10026,10028,10023,10025
DJIUSD,20100611,152900,10025,10027,10024,10027
DJIUSD,20100611,153000,10026,10031,10024,10024
DJIUSD,20100611,153100,10024,10030,10022,10026
DJIUSD,20100611,153200,10027,10037,10027,10035
DJIUSD,20100611,153300,10036,10036,10027,10033
DJIUSD,20100611,153400,10035,10038,10029,10029
DJIUSD,20100611,153500,10028,10037,10025,10025
DJIUSD,20100611,153600,10026,10039,10022,10038
DJIUSD,20100611,153700,10037,10040,10027,10040
DJIUSD,20100611,153800,10040,10042,10032,10040
DJIUSD,20100611,153900,10042,10044,10034,10035
DJIUSD,20100611,154000,10035,10039,10035,10036
DJIUSD,20100611,154100,10037,10038,10031,10036
DJIUSD,20100611,154200,10035,10047,10034,10047
DJIUSD,20100611,154300,10045,10046,10042,10046
DJIUSD,20100611,154400,10047,10049,10044,10044
DJIUSD,20100611,154500,10045,10051,10044,10045
DJIUSD,20100611,154600,10046,10051,10039,10044
DJIUSD,20100611,154700,10042,10047,10042,10047
DJIUSD,20100611,154800,10045,10047,10033,10036
DJIUSD,20100611,154900,10035,10041,10035,10040
DJIUSD,20100611,155000,10041,10051,10040,10047
DJIUSD,20100611,155100,10045,10055,10041,10051
DJIUSD,20100611,155200,10050,10053,10043,10051
DJIUSD,20100611,155300,10052,10053,10049,10053
DJIUSD,20100611,155400,10051,10054,10047,10054
DJIUSD,20100611,155500,10052,10076,10051,10070
DJIUSD,20100611,155600,10070,10079,10070,10079
DJIUSD,20100611,155700,10079,10082,10071,10074
DJIUSD,20100611,155800,10075,10077,10070,10076
DJIUSD,20100611,155900,10078,10084,10075,10079
DJIUSD,20100611,160000,10081,10083,10071,10072
DJIUSD,20100611,160100,10069,10075,10068,10073
DJIUSD,20100611,160200,10071,10072,10067,10072
DJIUSD,20100611,160300,10071,10078,10066,10074
DJIUSD,20100611,160400,10074,10082,10072,10077
DJIUSD,20100611,160500,10078,10081,10071,10074
DJIUSD,20100611,160600,10072,10088,10070,10087
DJIUSD,20100611,160700,10088,10102,10077,10098
DJIUSD,20100611,160800,10100,10114,10099,10112
DJIUSD,20100611,160900,10111,10112,10103,10106
DJIUSD,20100611,161000,10104,10118,10102,10115
DJIUSD,20100611,161100,10115,10117,10103,10109
DJIUSD,20100611,161200,10110,10112,10095,10095
DJIUSD,20100611,161300,10095,10102,10095,10097
DJIUSD,20100611,161400,10099,10102,10091,10092
DJIUSD,20100611,161500,10093,10099,10091,10097
DJIUSD,20100611,161600,10097,10098,10089,10089
DJIUSD,20100611,161700,10088,10094,10088,10093
DJIUSD,20100611,161800,10091,10097,10090,10092
DJIUSD,20100611,161900,10092,10095,10091,10094
DJIUSD,20100611,162000,10093,10098,10090,10095
DJIUSD,20100611,162100,10095,10106,10094,10106
DJIUSD,20100611,162200,10105,10113,10103,10107
DJIUSD,20100611,162300,10107,10111,10103,10103
DJIUSD,20100611,162400,10103,10108,10102,10102
DJIUSD,20100611,162500,10102,10103,10094,10097
DJIUSD,20100611,162600,10097,10100,10093,10097
DJIUSD,20100611,162700,10096,10105,10096,10099
DJIUSD,20100611,162800,10099,10102,10096,10098
DJIUSD,20100611,162900,10098,10103,10097,10103
DJIUSD,20100611,163000,10103,10118,10102,10113
DJIUSD,20100611,163100,10113,10113,10105,10108
DJIUSD,20100611,163200,10108,10109,10101,10106
DJIUSD,20100611,163300,10107,10109,10098,10106
DJIUSD,20100611,163400,10106,10106,10094,10100
DJIUSD,20100611,163500,10099,10102,10094,10096
DJIUSD,20100611,163600,10096,10100,10095,10097
DJIUSD,20100611,163700,10098,10101,10097,10098
DJIUSD,20100611,163800,10097,10101,10094,10095
DJIUSD,20100611,163900,10096,10102,10095,10100
DJIUSD,20100611,164000,10097,10107,10095,10106
DJIUSD,20100611,164100,10105,10105,10098,10102
DJIUSD,20100611,164200,10101,10107,10099,10103
DJIUSD,20100611,164300,10103,10111,10103,10104
DJIUSD,20100611,164400,10106,10106,10098,10103
DJIUSD,20100611,164500,10101,10103,10097,10102
DJIUSD,20100611,164600,10101,10104,10096,10096
DJIUSD,20100611,164700,10097,10104,10097,10101
DJIUSD,20100611,164800,10101,10105,10101,10105
DJIUSD,20100611,164900,10104,10108,10099,10106
DJIUSD,20100611,165000,10106,10109,10098,10100
DJIUSD,20100611,165100,10100,10102,10094,10096
DJIUSD,20100611,165200,10097,10097,10092,10097
DJIUSD,20100611,165300,10097,10097,10084,10086
DJIUSD,20100611,165400,10085,10088,10075,10082
DJIUSD,20100611,165500,10081,10083,10077,10079
DJIUSD,20100611,165600,10081,10082,10076,10078
DJIUSD,20100611,165700,10079,10080,10076,10076
DJIUSD,20100611,165800,10076,10085,10074,10079
DJIUSD,20100611,165900,10081,10083,10077,10078
DJIUSD,20100611,170000,10080,10080,10074,10075
DJIUSD,20100611,170100,10075,10077,10070,10074
DJIUSD,20100611,170200,10076,10081,10074,10080
DJIUSD,20100611,170300,10077,10078,10071,10072
DJIUSD,20100611,170400,10071,10080,10071,10077
DJIUSD,20100611,170500,10076,10076,10073,10073
DJIUSD,20100611,170600,10073,10076,10071,10075
DJIUSD,20100611,170700,10074,10076,10066,10069
DJIUSD,20100611,170800,10070,10071,10066,10068
DJIUSD,20100611,170900,10069,10069,10063,10068
DJIUSD,20100611,171000,10068,10069,10057,10066
DJIUSD,20100611,171100,10066,10070,10063,10070
DJIUSD,20100611,171200,10070,10073,10061,10062
DJIUSD,20100611,171300,10064,10068,10060,10067
DJIUSD,20100611,171400,10066,10069,10056,10058
DJIUSD,20100611,171500,10059,10060,10048,10050
DJIUSD,20100611,171600,10048,10053,10043,10047
DJIUSD,20100611,171700,10050,10053,10048,10049
DJIUSD,20100611,171800,10050,10063,10049,10061
DJIUSD,20100611,171900,10060,10063,10057,10059
DJIUSD,20100611,172000,10060,10065,10055,10064
DJIUSD,20100611,172100,10064,10069,10062,10062
DJIUSD,20100611,172200,10062,10065,10059,10065
DJIUSD,20100611,172300,10065,10065,10060,10064
DJIUSD,20100611,172400,10064,10067,10057,10064
DJIUSD,20100611,172500,10064,10068,10060,10068
DJIUSD,20100611,172600,10067,10074,10065,10070
DJIUSD,20100611,172700,10072,10077,10071,10074
DJIUSD,20100611,172800,10074,10075,10068,10072
DJIUSD,20100611,172900,10071,10074,10067,10067
DJIUSD,20100611,173000,10068,10074,10067,10074
DJIUSD,20100611,173100,10073,10078,10070,10071
DJIUSD,20100611,173200,10070,10076,10069,10076
DJIUSD,20100611,173300,10075,10081,10073,10081
DJIUSD,20100611,173400,10081,10082,10078,10082
DJIUSD,20100611,173500,10081,10081,10075,10075
DJIUSD,20100611,173600,10077,10081,10076,10077
DJIUSD,20100611,173700,10077,10080,10074,10078
DJIUSD,20100611,173800,10078,10078,10075,10078
DJIUSD,20100611,173900,10078,10080,10069,10070
DJIUSD,20100611,174000,10069,10071,10065,10066
DJIUSD,20100611,174100,10066,10071,10065,10070
DJIUSD,20100611,174200,10069,10071,10066,10068
DJIUSD,20100611,174300,10066,10067,10058,10062
DJIUSD,20100611,174400,10063,10064,10060,10063
DJIUSD,20100611,174500,10063,10068,10060,10068
DJIUSD,20100611,174600,10068,10072,10067,10071
DJIUSD,20100611,174700,10071,10071,10065,10068
DJIUSD,20100611,174800,10070,10074,10068,10072
DJIUSD,20100611,174900,10072,10074,10069,10071
DJIUSD,20100611,175000,10072,10084,10072,10084
DJIUSD,20100611,175100,10083,10089,10083,10085
DJIUSD,20100611,175200,10087,10088,10085,10086
DJIUSD,20100611,175300,10086,10088,10084,10086
DJIUSD,20100611,175400,10086,10088,10084,10084
DJIUSD,20100611,175500,10084,10085,10081,10081
DJIUSD,20100611,175600,10083,10089,10083,10084
DJIUSD,20100611,175700,10084,10085,10077,10085
DJIUSD,20100611,175800,10083,10094,10083,10089
DJIUSD,20100611,175900,10090,10093,10087,10093
DJIUSD,20100611,180000,10093,10096,10090,10091
DJIUSD,20100611,180100,10091,10093,10088,10088
DJIUSD,20100611,180200,10087,10089,10083,10084
DJIUSD,20100611,180300,10085,10090,10083,10088
DJIUSD,20100611,180400,10091,10092,10084,10085
DJIUSD,20100611,180500,10085,10085,10081,10083
DJIUSD,20100611,180600,10084,10086,10081,10085
DJIUSD,20100611,180700,10086,10089,10085,10088
DJIUSD,20100611,180800,10089,10091,10087,10090
DJIUSD,20100611,180900,10087,10090,10086,10088
DJIUSD,20100611,181000,10090,10093,10089,10090
DJIUSD,20100611,181100,10090,10092,10082,10084
DJIUSD,20100611,181200,10083,10086,10082,10085
DJIUSD,20100611,181300,10085,10085,10075,10083
DJIUSD,20100611,181400,10083,10090,10083,10090
DJIUSD,20100611,181500,10090,10093,10088,10092
DJIUSD,20100611,181600,10091,10092,10090,10091
DJIUSD,20100611,181700,10092,10093,10087,10088
DJIUSD,20100611,181800,10088,10089,10081,10085
DJIUSD,20100611,181900,10086,10087,10083,10083
DJIUSD,20100611,182000,10085,10085,10077,10080
DJIUSD,20100611,182100,10080,10081,10076,10076
DJIUSD,20100611,182200,10077,10079,10075,10078
DJIUSD,20100611,182300,10077,10078,10071,10075
DJIUSD,20100611,182400,10074,10077,10070,10071
DJIUSD,20100611,182500,10071,10071,10064,10069
DJIUSD,20100611,182600,10067,10067,10062,10065
DJIUSD,20100611,182700,10065,10073,10065,10069
DJIUSD,20100611,182800,10067,10070,10067,10070
DJIUSD,20100611,182900,10070,10072,10070,10070
DJIUSD,20100611,183000,10071,10071,10063,10064
DJIUSD,20100611,183100,10063,10063,10062,10062
DJIUSD,20100611,183200,10062,10064,10062,10064
DJIUSD,20100611,183300,10062,10062,10055,10059
DJIUSD,20100611,183400,10059,10067,10058,10067
DJIUSD,20100611,183500,10066,10069,10064,10067
DJIUSD,20100611,183600,10069,10070,10065,10070
DJIUSD,20100611,183700,10067,10078,10067,10073
DJIUSD,20100611,183800,10073,10075,10068,10070
DJIUSD,20100611,183900,10069,10070,10066,10069
DJIUSD,20100611,184000,10068,10070,10065,10067
DJIUSD,20100611,184100,10067,10072,10066,10072
DJIUSD,20100611,184200,10071,10074,10071,10074
DJIUSD,20100611,184300,10074,10088,10074,10085
DJIUSD,20100611,184400,10087,10087,10076,10079
DJIUSD,20100611,184500,10078,10083,10078,10081
DJIUSD,20100611,184600,10083,10083,10078,10079
DJIUSD,20100611,184700,10080,10081,10077,10081
DJIUSD,20100611,184800,10082,10089,10082,10087
DJIUSD,20100611,184900,10086,10086,10085,10086
DJIUSD,20100611,185000,10085,10087,10085,10086
DJIUSD,20100611,185100,10086,10086,10079,10081
DJIUSD,20100611,185200,10079,10085,10075,10076
DJIUSD,20100611,185300,10078,10080,10077,10077
DJIUSD,20100611,185400,10078,10080,10076,10077
DJIUSD,20100611,185500,10077,10077,10070,10072
DJIUSD,20100611,185600,10071,10077,10071,10076
DJIUSD,20100611,185700,10076,10080,10072,10079
DJIUSD,20100611,185800,10079,10081,10078,10079
DJIUSD,20100611,185900,10080,10080,10073,10074
DJIUSD,20100611,190000,10075,10082,10075,10082
DJIUSD,20100611,190100,10082,10086,10079,10084
DJIUSD,20100611,190200,10083,10086,10080,10083
DJIUSD,20100611,190300,10084,10086,10081,10083
DJIUSD,20100611,190400,10083,10085,10082,10084
DJIUSD,20100611,190500,10084,10092,10084,10091
DJIUSD,20100611,190600,10091,10104,10091,10099
DJIUSD,20100611,190700,10099,10101,10093,10094
DJIUSD,20100611,190800,10096,10099,10096,10097
DJIUSD,20100611,190900,10095,10099,10094,10097
DJIUSD,20100611,191000,10097,10097,10095,10097
DJIUSD,20100611,191100,10098,10099,10095,10095
DJIUSD,20100611,191200,10097,10102,10096,10099
DJIUSD,20100611,191300,10100,10106,10098,10105
DJIUSD,20100611,191400,10104,10104,10100,10104
DJIUSD,20100611,191500,10103,10104,10101,10101
DJIUSD,20100611,191600,10104,10107,10103,10104
DJIUSD,20100611,191700,10105,10106,10101,10101
DJIUSD,20100611,191800,10101,10103,10098,10099
DJIUSD,20100611,191900,10098,10098,10096,10097
DJIUSD,20100611,192000,10096,10097,10095,10095
DJIUSD,20100611,192100,10098,10099,10093,10095
DJIUSD,20100611,192200,10095,10095,10091,10094
DJIUSD,20100611,192300,10095,10095,10092,10093
DJIUSD,20100611,192400,10092,10093,10085,10088
DJIUSD,20100611,192500,10089,10097,10087,10094
DJIUSD,20100611,192600,10094,10094,10088,10090
DJIUSD,20100611,192700,10090,10090,10085,10085
DJIUSD,20100611,192800,10086,10089,10083,10085
DJIUSD,20100611,192900,10085,10089,10085,10088
DJIUSD,20100611,193000,10089,10090,10088,10089
DJIUSD,20100611,193100,10088,10095,10088,10095
DJIUSD,20100611,193200,10096,10096,10088,10088
DJIUSD,20100611,193300,10088,10088,10086,10088
DJIUSD,20100611,193400,10088,10088,10082,10083
DJIUSD,20100611,193500,10082,10091,10082,10089
DJIUSD,20100611,193600,10088,10090,10088,10090
DJIUSD,20100611,193700,10092,10095,10078,10089
DJIUSD,20100611,193800,10089,10092,10087,10087
DJIUSD,20100611,193900,10086,10091,10082,10091
DJIUSD,20100611,194000,10092,10092,10085,10085
DJIUSD,20100611,194100,10086,10089,10081,10083
DJIUSD,20100611,194200,10080,10082,10077,10079
DJIUSD,20100611,194300,10078,10082,10078,10079
DJIUSD,20100611,194400,10079,10083,10076,10079
DJIUSD,20100611,194500,10080,10082,10078,10080
DJIUSD,20100611,194600,10078,10080,10071,10072
DJIUSD,20100611,194700,10072,10074,10071,10073
DJIUSD,20100611,194800,10072,10074,10064,10068
DJIUSD,20100611,194900,10069,10069,10067,10067
DJIUSD,20100611,195000,10068,10068,10063,10063
DJIUSD,20100611,195100,10061,10069,10061,10067
DJIUSD,20100611,195200,10068,10069,10063,10063
DJIUSD,20100611,195300,10065,10066,10062,10065
DJIUSD,20100611,195400,10064,10064,10063,10063
DJIUSD,20100611,195500,10065,10067,10063,10066
DJIUSD,20100611,195600,10066,10075,10066,10074
DJIUSD,20100611,195700,10073,10075,10071,10075
DJIUSD,20100611,195800,10074,10075,10073,10074
DJIUSD,20100611,195900,10074,10074,10065,10068
DJIUSD,20100611,200000,10068,10068,10061,10064
DJIUSD,20100611,200100,10064,10068,10064,10067
DJIUSD,20100611,200200,10067,10076,10066,10074
DJIUSD,20100611,200300,10073,10083,10073,10081
DJIUSD,20100611,200400,10082,10084,10076,10080
DJIUSD,20100611,200500,10078,10079,10074,10079
DJIUSD,20100611,200600,10078,10083,10077,10081
DJIUSD,20100611,200700,10081,10084,10073,10073
DJIUSD,20100611,200800,10074,10080,10073,10076
DJIUSD,20100611,200900,10075,10079,10075,10077
DJIUSD,20100611,201000,10078,10080,10077,10080
DJIUSD,20100611,201100,10080,10082,10080,10081
DJIUSD,20100611,201200,10078,10083,10078,10079
DJIUSD,20100611,201300,10079,10079,10068,10072
DJIUSD,20100611,201400,10071,10073,10066,10069
DJIUSD,20100611,201500,10070,10070,10065,10070
DJIUSD,20100611,201600,10069,10073,10067,10067
DJIUSD,20100611,201700,10068,10068,10056,10057
DJIUSD,20100611,201800,10057,10060,10050,10058
DJIUSD,20100611,201900,10056,10059,10049,10051
DJIUSD,20100611,202000,10051,10059,10051,10056
DJIUSD,20100611,202100,10055,10057,10055,10056
DJIUSD,20100611,202200,10055,10056,10045,10049
DJIUSD,20100611,202300,10049,10055,10049,10054
DJIUSD,20100611,202400,10055,10056,10050,10050
DJIUSD,20100611,202500,10052,10054,10047,10047
DJIUSD,20100611,202600,10046,10052,10046,10050
DJIUSD,20100611,202700,10049,10051,10047,10048
DJIUSD,20100611,202800,10049,10055,10048,10055
DJIUSD,20100611,202900,10056,10059,10053,10059
DJIUSD,20100611,203000,10060,10066,10054,10064
DJIUSD,20100611,203100,10064,10064,10061,10061
DJIUSD,20100611,203200,10061,10067,10061,10067
DJIUSD,20100611,203300,10066,10066,10062,10064
DJIUSD,20100611,203400,10063,10063,10061,10063
DJIUSD,20100611,203500,10063,10063,10057,10058
DJIUSD,20100611,203600,10058,10063,10057,10062
DJIUSD,20100611,203700,10064,10065,10061,10062
DJIUSD,20100611,203800,10060,10061,10057,10057
DJIUSD,20100611,203900,10058,10064,10056,10057
DJIUSD,20100611,204000,10059,10059,10057,10058
DJIUSD,20100611,204100,10056,10061,10056,10058
DJIUSD,20100611,204200,10057,10060,10057,10059
DJIUSD,20100611,204300,10059,10059,10057,10057
DJIUSD,20100611,204400,10058,10068,10058,10068
DJIUSD,20100611,204500,10066,10079,10065,10078
DJIUSD,20100611,204600,10079,10083,10077,10080
DJIUSD,20100611,204700,10079,10087,10079,10081
DJIUSD,20100611,204800,10081,10087,10078,10081
DJIUSD,20100611,204900,10081,10086,10078,10080
DJIUSD,20100611,205000,10082,10082,10079,10079
DJIUSD,20100611,205100,10079,10086,10079,10086
DJIUSD,20100611,205200,10085,10089,10083,10083
DJIUSD,20100611,205300,10085,10085,10083,10083
DJIUSD,20100611,205400,10082,10082,10076,10081
DJIUSD,20100611,205500,10080,10081,10076,10076
DJIUSD,20100611,205600,10076,10077,10071,10076
DJIUSD,20100611,205700,10076,10080,10075,10076
DJIUSD,20100611,205800,10077,10082,10072,10072
DJIUSD,20100611,205900,10074,10077,10072,10074
DJIUSD,20100611,210000,10074,10083,10074,10079
DJIUSD,20100611,210100,10082,10084,10079,10083
DJIUSD,20100611,210200,10082,10086,10082,10082
DJIUSD,20100611,210300,10085,10091,10082,10090
DJIUSD,20100611,210400,10091,10092,10083,10084
DJIUSD,20100611,210500,10086,10089,10072,10072
DJIUSD,20100611,210600,10072,10078,10070,10078
DJIUSD,20100611,210700,10078,10081,10076,10080
DJIUSD,20100611,210800,10081,10081,10075,10078
DJIUSD,20100611,210900,10078,10078,10071,10073
DJIUSD,20100611,211000,10072,10072,10063,10067
DJIUSD,20100611,211100,10069,10070,10067,10070
DJIUSD,20100611,211200,10069,10069,10067,10069
DJIUSD,20100611,211300,10070,10075,10068,10073
DJIUSD,20100611,211400,10072,10075,10070,10072
DJIUSD,20100611,211500,10071,10079,10071,10076
DJIUSD,20100611,211600,10076,10084,10073,10079
DJIUSD,20100611,211700,10078,10079,10075,10079
DJIUSD,20100611,211800,10078,10081,10075,10076
DJIUSD,20100611,211900,10076,10078,10076,10078
DJIUSD,20100611,212000,10075,10077,10072,10075
DJIUSD,20100611,212100,10074,10076,10071,10073
DJIUSD,20100611,212200,10073,10077,10072,10073
DJIUSD,20100611,212300,10072,10078,10071,10078
DJIUSD,20100611,212400,10075,10078,10073,10077
DJIUSD,20100611,212500,10079,10082,10077,10081
DJIUSD,20100611,212600,10082,10091,10080,10089
DJIUSD,20100611,212700,10090,10099,10088,10097
DJIUSD,20100611,212800,10097,10097,10091,10092
DJIUSD,20100611,212900,10094,10094,10085,10087
DJIUSD,20100611,213000,10089,10089,10082,10085
DJIUSD,20100611,213100,10088,10093,10087,10093
DJIUSD,20100611,213200,10093,10095,10093,10095
DJIUSD,20100611,213300,10093,10101,10091,10099
DJIUSD,20100611,213400,10099,10100,10097,10097
DJIUSD,20100611,213500,10096,10096,10095,10095
DJIUSD,20100611,213600,10095,10106,10095,10105
DJIUSD,20100611,213700,10104,10108,10101,10104
DJIUSD,20100611,213800,10105,10107,10100,10105
DJIUSD,20100611,213900,10105,10113,10104,10112
DJIUSD,20100611,214000,10111,10128,10111,10128
DJIUSD,20100611,214100,10127,10130,10124,10125
DJIUSD,20100611,214200,10125,10126,10116,10124
DJIUSD,20100611,214300,10122,10127,10119,10127
DJIUSD,20100611,214400,10126,10132,10123,10126
DJIUSD,20100611,214500,10125,10127,10120,10125
DJIUSD,20100611,214600,10124,10131,10124,10126
DJIUSD,20100611,214700,10126,10137,10126,10136
DJIUSD,20100611,214800,10135,10144,10133,10143
DJIUSD,20100611,214900,10144,10154,10142,10148
DJIUSD,20100611,215000,10144,10145,10131,10132
DJIUSD,20100611,215100,10132,10132,10129,10129
DJIUSD,20100611,215200,10129,10135,10128,10130
DJIUSD,20100611,215300,10129,10141,10129,10141
DJIUSD,20100611,215400,10140,10147,10140,10145
DJIUSD,20100611,215500,10147,10155,10146,10148
DJIUSD,20100611,215600,10145,10147,10141,10141
DJIUSD,20100611,215700,10141,10145,10141,10142
DJIUSD,20100611,215800,10142,10146,10142,10146
DJIUSD,20100611,215900,10146,10154,10144,10153
DJIUSD,20100611,220000,10152,10152,10138,10138
DJIUSD,20100611,220100,10139,10141,10136,10137
DJIUSD,20100611,220200,10137,10138,10135,10137
DJIUSD,20100611,220300,10138,10138,10136,10136
DJIUSD,20100611,220400,10135,10139,10135,10139
DJIUSD,20100611,220500,10140,10140,10135,10139
DJIUSD,20100611,220600,10136,10138,10135,10135
DJIUSD,20100611,220700,10137,10138,10137,10138
DJIUSD,20100611,220800,10138,10141,10138,10138
DJIUSD,20100611,220900,10138,10139,10135,10138
DJIUSD,20100611,221000,10139,10142,10139,10140
DJIUSD,20100611,221100,10140,10140,10140,10140
DJIUSD,20100611,221200,10140,10141,10139,10139
DJIUSD,20100611,221300,10138,10139,10137,10137
DJIUSD,20100611,221400,10137,10138,10134,10136
SPXUSD,20100611,000300,1079,1080,1079,1080
SPXUSD,20100611,000400,1080,1080,1080,1080
SPXUSD,20100611,000500,1080,1080,1078,1079
SPXUSD,20100611,000600,1080,1080,1079,1080
SPXUSD,20100611,000900,1080,1080,1079,1079
SPXUSD,20100611,001100,1078,1080,1078,1079
SPXUSD,20100611,001200,1080,1080,1078,1079
SPXUSD,20100611,001300,1079,1079,1079,1079
SPXUSD,20100611,001400,1080,1080,1079,1079
SPXUSD,20100611,001500,1079,1080,1078,1080
SPXUSD,20100611,001600,1079,1080,1079,1080
SPXUSD,20100611,001800,1079,1079,1079,1079
SPXUSD,20100611,001900,1079,1079,1078,1078
SPXUSD,20100611,002000,1079,1079,1078,1079
SPXUSD,20100611,002100,1080,1080,1079,1080
SPXUSD,20100611,002200,1080,1080,1080,1080
SPXUSD,20100611,002600,1079,1080,1079,1080
SPXUSD,20100611,002700,1080,1080,1079,1080
SPXUSD,20100611,002800,1080,1080,1080,1080
SPXUSD,20100611,002900,1080,1080,1079,1080
SPXUSD,20100611,003000,1079,1079,1079,1079
SPXUSD,20100611,003200,1079,1079,1079,1079
SPXUSD,20100611,003300,1079,1080,1079,1080
SPXUSD,20100611,003400,1080,1080,1079,1079
SPXUSD,20100611,003500,1080,1080,1078,1079
SPXUSD,20100611,003600,1079,1080,1078,1079
SPXUSD,20100611,003700,1080,1080,1079,1079
SPXUSD,20100611,003900,1079,1080,1079,1080
SPXUSD,20100611,004100,1079,1079,1079,1079
SPXUSD,20100611,004200,1080,1080,1079,1080
SPXUSD,20100611,004300,1078,1080,1078,1080
SPXUSD,20100611,004600,1080,1080,1079,1079
SPXUSD,20100611,004700,1079,1079,1079,1079
SPXUSD,20100611,004900,1078,1079,1078,1079
SPXUSD,20100611,005000,1079,1080,1079,1079
SPXUSD,20100611,005100,1079,1080,1078,1079
SPXUSD,20100611,005200,1078,1079,1078,1078
SPXUSD,20100611,005300,1078,1080,1078,1079
SPXUSD,20100611,005400,1079,1079,1078,1078
SPXUSD,20100611,005500,1079,1080,1079,1080
SPXUSD,20100611,005600,1079,1080,1078,1080
SPXUSD,20100611,005700,1080,1081,1079,1081
SPXUSD,20100611,005800,1079,1080,1079,1080
SPXUSD,20100611,005900,1079,1080,1079,1079
SPXUSD,20100611,010000,1079,1080,1079,1080
SPXUSD,20100611,010100,1078,1080,1078,1080
SPXUSD,20100611,010200,1080,1080,1079,1079
SPXUSD,20100611,010300,1078,1079,1078,1079
SPXUSD,20100611,010400,1079,1080,1078,1079
SPXUSD,20100611,010500,1079,1079,1078,1079
SPXUSD,20100611,010600,1078,1079,1078,1079
SPXUSD,20100611,010700,1079,1079,1077,1079
SPXUSD,20100611,010800,1078,1078,1078,1078
SPXUSD,20100611,010900,1078,1079,1078,1079
SPXUSD,20100611,011000,1078,1079,1078,1079
SPXUSD,20100611,011100,1078,1078,1078,1078
SPXUSD,20100611,011200,1077,1078,1077,1077
SPXUSD,20100611,011300,1079,1079,1077,1077
SPXUSD,20100611,011400,1079,1079,1077,1078
SPXUSD,20100611,011500,1077,1078,1077,1078
SPXUSD,20100611,011600,1078,1078,1077,1078
SPXUSD,20100611,011700,1077,1078,1077,1078
SPXUSD,20100611,011800,1078,1078,1078,1078
SPXUSD,20100611,011900,1077,1078,1077,1077
SPXUSD,20100611,012000,1077,1077,1077,1077
SPXUSD,20100611,012100,1078,1078,1077,1077
SPXUSD,20100611,012400,1078,1078,1076,1076
SPXUSD,20100611,012500,1077,1078,1077,1077
SPXUSD,20100611,012600,1077,1078,1077,1077
SPXUSD,20100611,012700,1078,1078,1077,1077
SPXUSD,20100611,012800,1078,1078,1077,1077
SPXUSD,20100611,012900,1077,1078,1077,1077
SPXUSD,20100611,013000,1077,1077,1076,1076
SPXUSD,20100611,013100,1078,1078,1077,1078
SPXUSD,20100611,013200,1078,1078,1078,1078
SPXUSD,20100611,013300,1078,1078,1077,1077
SPXUSD,20100611,013400,1078,1078,1077,1077
SPXUSD,20100611,013500,1077,1078,1076,1078
SPXUSD,20100611,013600,1077,1078,1077,1078
SPXUSD,20100611,013700,1079,1079,1078,1078
SPXUSD,20100611,013800,1079,1079,1078,1078
SPXUSD,20100611,013900,1079,1079,1079,1079
SPXUSD,20100611,014000,1078,1079,1078,1078
SPXUSD,20100611,014100,1077,1078,1077,1078
SPXUSD,20100611,014200,1077,1078,1077,1078
SPXUSD,20100611,014300,1077,1078,1076,1078
SPXUSD,20100611,014400,1077,1078,1077,1078
SPXUSD,20100611,014500,1077,1078,1076,1078
SPXUSD,20100611,014600,1077,1078,1076,1076
SPXUSD,20100611,014700,1077,1077,1077,1077
SPXUSD,20100611,014800,1077,1077,1076,1077
SPXUSD,20100611,014900,1076,1077,1076,1077
SPXUSD,20100611,015000,1076,1077,1076,1077
SPXUSD,20100611,015100,1077,1077,1077,1077
SPXUSD,20100611,015200,1078,1078,1077,1077
SPXUSD,20100611,015300,1077,1077,1077,1077
SPXUSD,20100611,015400,1078,1078,1077,1077
SPXUSD,20100611,015500,1077,1078,1077,1077
SPXUSD,20100611,015600,1077,1079,1077,1079
SPXUSD,20100611,015700,1077,1077,1077,1077
SPXUSD,20100611,015800,1077,1078,1077,1078
SPXUSD,20100611,015900,1078,1079,1077,1078
SPXUSD,20100611,020000,1077,1078,1077,1077
SPXUSD,20100611,020100,1078,1078,1078,1078
SPXUSD,20100611,020200,1079,1079,1078,1078
SPXUSD,20100611,020300,1078,1078,1077,1077
SPXUSD,20100611,020400,1078,1079,1077,1078
SPXUSD,20100611,020500,1078,1078,1078,1078
SPXUSD,20100611,020600,1077,1079,1077,1077
SPXUSD,20100611,020700,1078,1078,1077,1078
SPXUSD,20100611,020800,1077,1078,1077,1078
SPXUSD,20100611,020900,1077,1078,1077,1077
SPXUSD,20100611,021100,1076,1078,1076,1078
SPXUSD,20100611,021300,1077,1077,1077,1077
SPXUSD,20100611,021400,1078,1078,1076,1078
SPXUSD,20100611,021500,1078,1078,1077,1078
SPXUSD,20100611,021600,1077,1078,1077,1078
SPXUSD,20100611,021700,1078,1078,1077,1077
SPXUSD,20100611,021800,1077,1078,1077,1077
SPXUSD,20100611,022000,1078,1079,1078,1079
SPXUSD,20100611,022100,1078,1078,1077,1078
SPXUSD,20100611,022200,1077,1078,1077,1078
SPXUSD,20100611,022300,1078,1078,1077,1077
SPXUSD,20100611,022400,1079,1079,1077,1077
SPXUSD,20100611,022500,1078,1079,1078,1079
SPXUSD,20100611,022600,1077,1079,1077,1077
SPXUSD,20100611,022800,1078,1078,1077,1077
SPXUSD,20100611,023000,1078,1078,1078,1078
SPXUSD,20100611,023200,1077,1078,1077,1077
SPXUSD,20100611,023300,1078,1079,1078,1078
SPXUSD,20100611,023400,1079,1079,1077,1078
SPXUSD,20100611,023500,1078,1079,1077,1079
SPXUSD,20100611,023600,1078,1079,1078,1079
SPXUSD,20100611,023700,1079,1079,1078,1078
SPXUSD,20100611,023800,1079,1079,1077,1078
SPXUSD,20100611,023900,1078,1079,1078,1079
SPXUSD,20100611,024000,1078,1080,1078,1080
SPXUSD,20100611,024100,1080,1080,1078,1078
SPXUSD,20100611,024200,1079,1079,1079,1079
SPXUSD,20100611,024300,1078,1080,1078,1080
SPXUSD,20100611,024400,1080,1080,1079,1079
SPXUSD,20100611,024500,1078,1078,1078,1078
SPXUSD,20100611,024600,1078,1078,1078,1078
SPXUSD,20100611,024700,1079,1079,1078,1078
SPXUSD,20100611,024800,1078,1078,1077,1077
SPXUSD,20100611,024900,1079,1079,1077,1078
SPXUSD,20100611,025000,1078,1078,1077,1078
SPXUSD,20100611,025100,1077,1079,1077,1078
SPXUSD,20100611,025200,1078,1078,1077,1078
SPXUSD,20100611,025300,1078,1078,1078,1078
SPXUSD,20100611,025400,1078,1078,1078,1078
SPXUSD,20100611,025500,1078,1079,1077,1078
SPXUSD,20100611,025600,1077,1078,1077,1078
SPXUSD,20100611,025700,1077,1077,1077,1077
SPXUSD,20100611,030000,1077,1077,1077,1077
SPXUSD,20100611,030100,1077,1078,1077,1078
SPXUSD,20100611,030300,1078,1078,1077,1077
SPXUSD,20100611,030400,1078,1078,1077,1078
SPXUSD,20100611,030500,1078,1078,1078,1078
SPXUSD,20100611,030600,1078,1078,1076,1076
SPXUSD,20100611,030700,1076,1078,1076,1078
SPXUSD,20100611,030800,1077,1078,1077,1078
SPXUSD,20100611,030900,1078,1078,1077,1077
SPXUSD,20100611,031000,1078,1078,1077,1077
SPXUSD,20100611,031100,1078,1078,1077,1077
SPXUSD,20100611,031200,1077,1078,1077,1077
SPXUSD,20100611,031300,1078,1078,1076,1076
SPXUSD,20100611,031400,1078,1078,1077,1077
SPXUSD,20100611,031500,1078,1078,1077,1078
SPXUSD,20100611,031600,1078,1078,1076,1076
SPXUSD,20100611,031700,1077,1077,1076,1077
SPXUSD,20100611,031800,1077,1078,1077,1078
SPXUSD,20100611,031900,1077,1078,1077,1077
SPXUSD,20100611,032200,1077,1078,1076,1076
SPXUSD,20100611,032300,1078,1078,1077,1078
SPXUSD,20100611,032400,1077,1077,1077,1077
SPXUSD,20100611,032600,1076,1078,1076,1076
SPXUSD,20100611,032700,1077,1077,1077,1077
SPXUSD,20100611,032800,1076,1077,1076,1077
SPXUSD,20100611,032900,1076,1077,1076,1077
SPXUSD,20100611,033000,1077,1077,1077,1077
SPXUSD,20100611,033100,1076,1078,1076,1078
SPXUSD,20100611,033200,1078,1078,1077,1077
SPXUSD,20100611,033300,1077,1078,1077,1078
SPXUSD,20100611,033400,1077,1078,1077,1077
SPXUSD,20100611,033500,1078,1078,1077,1077
SPXUSD,20100611,033600,1077,1078,1077,1078
SPXUSD,20100611,033700,1077,1077,1077,1077
SPXUSD,20100611,033800,1078,1078,1077,1077
SPXUSD,20100611,033900,1078,1078,1077,1078
SPXUSD,20100611,034000,1078,1078,1077,1077
SPXUSD,20100611,034100,1078,1078,1077,1078
SPXUSD,20100611,034200,1077,1077,1077,1077
SPXUSD,20100611,034300,1077,1077,1077,1077
SPXUSD,20100611,034400,1076,1077,1076,1077
SPXUSD,20100611,034500,1078,1078,1076,1076
SPXUSD,20100611,034600,1077,1077,1076,1076
SPXUSD,20100611,034700,1077,1077,1076,1076
SPXUSD,20100611,034800,1077,1077,1076,1077
SPXUSD,20100611,034900,1076,1077,1076,1076
SPXUSD,20100611,035000,1076,1077,1076,1077
SPXUSD,20100611,035100,1076,1076,1076,1076
SPXUSD,20100611,035200,1077,1078,1076,1078
SPXUSD,20100611,035300,1076,1077,1076,1076
SPXUSD,20100611,035400,1076,1077,1076,1076
SPXUSD,20100611,035500,1077,1078,1076,1076
SPXUSD,20100611,035600,1077,1077,1077,1077
SPXUSD,20100611,035700,1076,1076,1076,1076
SPXUSD,20100611,035800,1077,1077,1076,1077
SPXUSD,20100611,035900,1077,1077,1076,1076
SPXUSD,20100611,040000,1075,1077,1075,1076
SPXUSD,20100611,040100,1076,1076,1076,1076
SPXUSD,20100611,040200,1076,1078,1076,1077
SPXUSD,20100611,040400,1077,1078,1077,1077
SPXUSD,20100611,040600,1077,1077,1076,1076
SPXUSD,20100611,040700,1076,1076,1076,1076
SPXUSD,20100611,040800,1077,1077,1076,1077
SPXUSD,20100611,040900,1076,1077,1076,1077
SPXUSD,20100611,041000,1076,1077,1076,1077
SPXUSD,20100611,041100,1077,1077,1076,1077
SPXUSD,20100611,041200,1076,1076,1076,1076
SPXUSD,20100611,041400,1076,1077,1076,1076
SPXUSD,20100611,041500,1076,1076,1076,1076
SPXUSD,20100611,041600,1077,1077,1076,1077
SPXUSD,20100611,042100,1077,1077,1075,1077
SPXUSD,20100611,042300,1077,1077,1077,1077
SPXUSD,20100611,042400,1077,1077,1076,1076
SPXUSD,20100611,042500,1077,1077,1077,1077
SPXUSD,20100611,042600,1077,1077,1076,1076
SPXUSD,20100611,042700,1076,1076,1076,1076
SPXUSD,20100611,042900,1076,1077,1076,1077
SPXUSD,20100611,043000,1075,1077,1075,1076
SPXUSD,20100611,043100,1077,1077,1077,1077
SPXUSD,20100611,043200,1077,1077,1077,1077
SPXUSD,20100611,043300,1077,1077,1077,1077
SPXUSD,20100611,043400,1077,1077,1077,1077
SPXUSD,20100611,043500,1076,1077,1076,1077
SPXUSD,20100611,044000,1077,1077,1076,1077
SPXUSD,20100611,044100,1077,1077,1077,1077
SPXUSD,20100611,044300,1077,1077,1076,1076
SPXUSD,20100611,044400,1076,1077,1076,1077
SPXUSD,20100611,044500,1077,1077,1076,1076
SPXUSD,20100611,044600,1076,1078,1076,1078
SPXUSD,20100611,044700,1077,1078,1077,1077
SPXUSD,20100611,044800,1078,1078,1076,1077
SPXUSD,20100611,044900,1077,1078,1076,1076
SPXUSD,20100611,045000,1076,1076,1076,1076
SPXUSD,20100611,045100,1078,1078,1076,1076
SPXUSD,20100611,045200,1078,1078,1077,1077
SPXUSD,20100611,045300,1077,1078,1077,1078
SPXUSD,20100611,045400,1078,1078,1077,1077
SPXUSD,20100611,045500,1077,1078,1077,1078
SPXUSD,20100611,045600,1077,1078,1076,1076
SPXUSD,20100611,045700,1077,1078,1077,1077
SPXUSD,20100611,045800,1076,1078,1076,1078
SPXUSD,20100611,045900,1077,1078,1076,1078
SPXUSD,20100611,050000,1077,1077,1076,1076
SPXUSD,20100611,050200,1078,1078,1076,1076
SPXUSD,20100611,050400,1078,1078,1077,1077
SPXUSD,20100611,050800,1077,1077,1077,1077
SPXUSD,20100611,050900,1077,1078,1077,1077
SPXUSD,20100611,051000,1076,1077,1076,1077
SPXUSD,20100611,051100,1077,1078,1077,1078
SPXUSD,20100611,051200,1077,1078,1077,1077
SPXUSD,20100611,051300,1077,1077,1076,1076
SPXUSD,20100611,051400,1078,1078,1078,1078
SPXUSD,20100611,051600,1077,1078,1077,1078
SPXUSD,20100611,051800,1077,1077,1076,1076
SPXUSD,20100611,052000,1077,1078,1077,1078
SPXUSD,20100611,052100,1078,1078,1077,1078
SPXUSD,20100611,052300,1077,1078,1077,1078
SPXUSD,20100611,052500,1077,1077,1077,1077
SPXUSD,20100611,052600,1077,1079,1077,1077
SPXUSD,20100611,052700,1077,1079,1077,1079
SPXUSD,20100611,052800,1077,1078,1077,1078
SPXUSD,20100611,052900,1078,1079,1078,1078
SPXUSD,20100611,053000,1078,1079,1077,1077
SPXUSD,20100611,053100,1078,1079,1077,1078
SPXUSD,20100611,053200,1079,1079,1077,1077
SPXUSD,20100611,053300,1077,1078,1077,1078
SPXUSD,20100611,053400,1078,1078,1078,1078
SPXUSD,20100611,053500,1078,1079,1078,1079
SPXUSD,20100611,053600,1078,1078,1078,1078
SPXUSD,20100611,053700,1077,1079,1077,1078
SPXUSD,20100611,053800,1079,1080,1078,1079
SPXUSD,20100611,053900,1078,1080,1078,1079
SPXUSD,20100611,054000,1080,1080,1078,1079
SPXUSD,20100611,054100,1079,1079,1079,1079
SPXUSD,20100611,054200,1079,1080,1079,1080
SPXUSD,20100611,054300,1080,1080,1078,1078
SPXUSD,20100611,054400,1079,1079,1079,1079
SPXUSD,20100611,054500,1078,1079,1078,1078
SPXUSD,20100611,054700,1078,1079,1078,1079
SPXUSD,20100611,054800,1079,1080,1079,1080
SPXUSD,20100611,055000,1080,1080,1079,1080
SPXUSD,20100611,055100,1079,1080,1078,1078
SPXUSD,20100611,055200,1078,1080,1078,1080
SPXUSD,20100611,055300,1078,1080,1078,1080
SPXUSD,20100611,055400,1078,1079,1078,1079
SPXUSD,20100611,055500,1079,1079,1079,1079
SPXUSD,20100611,055600,1079,1079,1079,1079
SPXUSD,20100611,055700,1078,1079,1077,1077
SPXUSD,20100611,055800,1079,1079,1076,1078
SPXUSD,20100611,055900,1078,1078,1077,1077
SPXUSD,20100611,060100,1078,1078,1078,1078
SPXUSD,20100611,060200,1078,1078,1077,1077
SPXUSD,20100611,060400,1077,1079,1077,1077
SPXUSD,20100611,060500,1078,1078,1078,1078
SPXUSD,20100611,060600,1078,1078,1078,1078
SPXUSD,20100611,060700,1078,1078,1078,1078
SPXUSD,20100611,060800,1079,1079,1078,1078
SPXUSD,20100611,060900,1078,1079,1078,1078
SPXUSD,20100611,061000,1079,1079,1078,1078
SPXUSD,20100611,061100,1078,1078,1078,1078
SPXUSD,20100611,061200,1078,1079,1077,1077
SPXUSD,20100611,061300,1077,1078,1077,1077
SPXUSD,20100611,061400,1077,1078,1077,1078
SPXUSD,20100611,061500,1077,1078,1077,1078
SPXUSD,20100611,061600,1078,1078,1077,1077
SPXUSD,20100611,061700,1078,1078,1077,1077
SPXUSD,20100611,061800,1076,1077,1076,1077
SPXUSD,20100611,061900,1078,1078,1076,1076
SPXUSD,20100611,062000,1076,1077,1076,1076
SPXUSD,20100611,062100,1076,1077,1076,1076
SPXUSD,20100611,062200,1076,1077,1076,1076
SPXUSD,20100611,062300,1076,1078,1075,1078
SPXUSD,20100611,062400,1076,1078,1076,1076
SPXUSD,20100611,062500,1077,1077,1077,1077
SPXUSD,20100611,062600,1078,1078,1077,1077
SPXUSD,20100611,062700,1077,1078,1077,1077
SPXUSD,20100611,062800,1078,1078,1077,1077
SPXUSD,20100611,062900,1077,1078,1077,1078
SPXUSD,20100611,063000,1077,1078,1077,1077
SPXUSD,20100611,063100,1077,1077,1076,1076
SPXUSD,20100611,063200,1077,1077,1076,1076
SPXUSD,20100611,063300,1077,1077,1076,1076
SPXUSD,20100611,063400,1077,1077,1077,1077
SPXUSD,20100611,063500,1077,1078,1076,1078
SPXUSD,20100611,063600,1076,1077,1076,1077
SPXUSD,20100611,063700,1077,1078,1076,1078
SPXUSD,20100611,063800,1078,1078,1077,1077
SPXUSD,20100611,063900,1077,1077,1076,1076
SPXUSD,20100611,064000,1078,1078,1077,1077
SPXUSD,20100611,064100,1078,1078,1077,1078
SPXUSD,20100611,064200,1077,1079,1077,1077
SPXUSD,20100611,064300,1077,1077,1076,1076
SPXUSD,20100611,064700,1076,1078,1076,1078
SPXUSD,20100611,064800,1077,1078,1076,1076
SPXUSD,20100611,064900,1078,1078,1077,1078
SPXUSD,20100611,065000,1078,1078,1076,1077
SPXUSD,20100611,065100,1078,1078,1077,1078
SPXUSD,20100611,065200,1077,1077,1076,1076
SPXUSD,20100611,065300,1077,1078,1076,1078
SPXUSD,20100611,065400,1076,1077,1076,1076
SPXUSD,20100611,065500,1078,1078,1076,1076
SPXUSD,20100611,065600,1078,1078,1077,1077
SPXUSD,20100611,065700,1077,1078,1077,1077
SPXUSD,20100611,065800,1077,1079,1077,1077
SPXUSD,20100611,065900,1079,1079,1079,1079
SPXUSD,20100611,070000,1079,1080,1079,1080
SPXUSD,20100611,070100,1080,1080,1079,1080
SPXUSD,20100611,070200,1080,1080,1079,1079
SPXUSD,20100611,070300,1080,1080,1080,1080
SPXUSD,20100611,070400,1080,1081,1080,1081
SPXUSD,20100611,070500,1079,1080,1079,1080
SPXUSD,20100611,070600,1079,1081,1079,1081
SPXUSD,20100611,070700,1081,1081,1080,1080
SPXUSD,20100611,070800,1081,1081,1079,1079
SPXUSD,20100611,070900,1080,1081,1079,1081
SPXUSD,20100611,071000,1080,1080,1079,1080
SPXUSD,20100611,071100,1079,1080,1078,1080
SPXUSD,20100611,071200,1079,1080,1079,1079
SPXUSD,20100611,071300,1079,1079,1079,1079
SPXUSD,20100611,071400,1080,1080,1080,1080
SPXUSD,20100611,071500,1080,1080,1079,1079
SPXUSD,20100611,071600,1080,1080,1078,1080
SPXUSD,20100611,071700,1080,1080,1079,1080
SPXUSD,20100611,071800,1079,1081,1079,1081
SPXUSD,20100611,071900,1080,1080,1079,1080
SPXUSD,20100611,072000,1080,1080,1078,1078
SPXUSD,20100611,072100,1079,1080,1079,1080
SPXUSD,20100611,072200,1080,1080,1080,1080
SPXUSD,20100611,072300,1079,1080,1079,1080
SPXUSD,20100611,072400,1079,1080,1078,1078
SPXUSD,20100611,072600,1079,1080,1079,1080
SPXUSD,20100611,072700,1079,1081,1079,1081
SPXUSD,20100611,072800,1079,1081,1079,1081
SPXUSD,20100611,072900,1080,1081,1080,1081
SPXUSD,20100611,073000,1081,1081,1080,1081
SPXUSD,20100611,073100,1081,1081,1080,1081
SPXUSD,20100611,073200,1081,1081,1080,1080
SPXUSD,20100611,073300,1081,1081,1079,1079
SPXUSD,20100611,073400,1080,1080,1080,1080
SPXUSD,20100611,073500,1080,1080,1079,1079
SPXUSD,20100611,073600,1079,1080,1079,1080
SPXUSD,20100611,073700,1080,1080,1079,1080
SPXUSD,20100611,073800,1079,1079,1078,1078
SPXUSD,20100611,073900,1080,1080,1080,1080
SPXUSD,20100611,074000,1079,1079,1078,1078
SPXUSD,20100611,074100,1079,1079,1078,1078
SPXUSD,20100611,074200,1078,1079,1078,1079
SPXUSD,20100611,074300,1079,1079,1079,1079
SPXUSD,20100611,074400,1078,1079,1078,1079
SPXUSD,20100611,074500,1080,1080,1078,1079
SPXUSD,20100611,074600,1079,1079,1079,1079
SPXUSD,20100611,074700,1080,1080,1079,1079
SPXUSD,20100611,074800,1079,1079,1078,1078
SPXUSD,20100611,074900,1078,1079,1078,1079
SPXUSD,20100611,075000,1080,1080,1078,1079
SPXUSD,20100611,075100,1079,1079,1078,1078
SPXUSD,20100611,075200,1078,1079,1078,1079
SPXUSD,20100611,075300,1079,1079,1079,1079
SPXUSD,20100611,075400,1080,1080,1079,1080
SPXUSD,20100611,075500,1079,1080,1078,1080
SPXUSD,20100611,075600,1079,1080,1079,1080
SPXUSD,20100611,075700,1078,1079,1078,1079
SPXUSD,20100611,075800,1079,1079,1079,1079
SPXUSD,20100611,075900,1078,1078,1078,1078
SPXUSD,20100611,080000,1078,1079,1078,1079
SPXUSD,20100611,080100,1079,1079,1078,1078
SPXUSD,20100611,080200,1079,1079,1079,1079
SPXUSD,20100611,080300,1079,1079,1079,1079
SPXUSD,20100611,080400,1078,1078,1078,1078
SPXUSD,20100611,080500,1079,1080,1078,1080
SPXUSD,20100611,080600,1078,1080,1078,1080
SPXUSD,20100611,080700,1080,1080,1079,1079
SPXUSD,20100611,080800,1079,1080,1079,1079
SPXUSD,20100611,080900,1079,1079,1078,1078
SPXUSD,20100611,081000,1080,1080,1078,1080
SPXUSD,20100611,081100,1079,1079,1078,1078
SPXUSD,20100611,081200,1079,1080,1078,1079
SPXUSD,20100611,081300,1080,1080,1078,1078
SPXUSD,20100611,081400,1079,1079,1079,1079
SPXUSD,20100611,081500,1080,1080,1080,1080
SPXUSD,20100611,081600,1080,1080,1078,1079
SPXUSD,20100611,081700,1079,1079,1079,1079
SPXUSD,20100611,081800,1079,1079,1078,1078
SPXUSD,20100611,081900,1078,1078,1078,1078
SPXUSD,20100611,082000,1079,1080,1079,1080
SPXUSD,20100611,082100,1079,1080,1078,1080
SPXUSD,20100611,082200,1078,1079,1078,1079
SPXUSD,20100611,082300,1080,1080,1078,1078
SPXUSD,20100611,082400,1079,1079,1078,1078
SPXUSD,20100611,082500,1079,1080,1078,1079
SPXUSD,20100611,082600,1079,1079,1079,1079
SPXUSD,20100611,082700,1078,1078,1078,1078
SPXUSD,20100611,082800,1078,1078,1078,1078
SPXUSD,20100611,082900,1077,1078,1077,1078
SPXUSD,20100611,083000,1077,1079,1077,1079
SPXUSD,20100611,083100,1077,1078,1077,1077
SPXUSD,20100611,083200,1079,1079,1078,1078
SPXUSD,20100611,083300,1077,1078,1077,1078
SPXUSD,20100611,083400,1077,1079,1077,1079
SPXUSD,20100611,083500,1078,1079,1078,1079
SPXUSD,20100611,083600,1077,1079,1077,1079
SPXUSD,20100611,083700,1078,1079,1078,1079
SPXUSD,20100611,083800,1078,1079,1077,1079
SPXUSD,20100611,083900,1079,1079,1078,1078
SPXUSD,20100611,084000,1078,1078,1077,1077
SPXUSD,20100611,084100,1078,1078,1077,1078
SPXUSD,20100611,084200,1077,1078,1077,1078
SPXUSD,20100611,084300,1078,1079,1077,1077
SPXUSD,20100611,084400,1077,1079,1077,1078
SPXUSD,20100611,084500,1079,1079,1077,1078
SPXUSD,20100611,084600,1078,1079,1078,1079
SPXUSD,20100611,084700,1079,1079,1078,1078
SPXUSD,20100611,084800,1078,1079,1077,1077
SPXUSD,20100611,084900,1077,1078,1076,1078
SPXUSD,20100611,085000,1077,1078,1076,1076
SPXUSD,20100611,085100,1076,1077,1076,1076
SPXUSD,20100611,085200,1078,1078,1076,1078
SPXUSD,20100611,085300,1077,1077,1076,1076
SPXUSD,20100611,085400,1076,1077,1076,1077
SPXUSD,20100611,085500,1077,1078,1077,1078
SPXUSD,20100611,085600,1076,1078,1076,1078
SPXUSD,20100611,085700,1077,1078,1077,1077
SPXUSD,20100611,085800,1076,1077,1076,1077
SPXUSD,20100611,085900,1077,1078,1076,1077
SPXUSD,20100611,090000,1077,1078,1077,1078
SPXUSD,20100611,090100,1078,1078,1077,1077
SPXUSD,20100611,090200,1076,1078,1076,1078
SPXUSD,20100611,090300,1078,1078,1077,1077
SPXUSD,20100611,090400,1078,1078,1077,1077
SPXUSD,20100611,090500,1077,1078,1077,1078
SPXUSD,20100611,090600,1078,1079,1077,1078
SPXUSD,20100611,090700,1079,1079,1078,1078
SPXUSD,20100611,090800,1078,1078,1077,1078
SPXUSD,20100611,090900,1077,1078,1077,1078
SPXUSD,20100611,091000,1077,1078,1076,1076
SPXUSD,20100611,091100,1076,1077,1076,1076
SPXUSD,20100611,091200,1076,1078,1076,1077
SPXUSD,20100611,091300,1077,1078,1076,1076
SPXUSD,20100611,091400,1076,1078,1076,1076
SPXUSD,20100611,091500,1078,1078,1076,1078
SPXUSD,20100611,091600,1077,1079,1076,1079
SPXUSD,20100611,091700,1078,1078,1077,1077
SPXUSD,20100611,091800,1079,1079,1077,1078
SPXUSD,20100611,091900,1078,1079,1077,1077
SPXUSD,20100611,092000,1079,1079,1079,1079
SPXUSD,20100611,092100,1079,1079,1079,1079
SPXUSD,20100611,092200,1079,1079,1078,1078
SPXUSD,20100611,092300,1078,1080,1078,1080
SPXUSD,20100611,092400,1080,1080,1078,1078
SPXUSD,20100611,092500,1078,1078,1078,1078
SPXUSD,20100611,092600,1078,1079,1077,1077
SPXUSD,20100611,092700,1077,1079,1077,1078
SPXUSD,20100611,092800,1077,1078,1077,1077
SPXUSD,20100611,092900,1079,1079,1078,1078
SPXUSD,20100611,093000,1077,1077,1077,1077
SPXUSD,20100611,093100,1077,1078,1077,1078
SPXUSD,20100611,093200,1076,1077,1076,1077
SPXUSD,20100611,093300,1077,1078,1076,1078
SPXUSD,20100611,093400,1077,1079,1077,1079
SPXUSD,20100611,093500,1079,1079,1077,1078
SPXUSD,20100611,093600,1078,1079,1078,1078
SPXUSD,20100611,093700,1079,1079,1078,1078
SPXUSD,20100611,093800,1077,1078,1077,1077
SPXUSD,20100611,093900,1077,1077,1076,1077
SPXUSD,20100611,094000,1077,1077,1077,1077
SPXUSD,20100611,094100,1077,1078,1077,1077
SPXUSD,20100611,094200,1078,1079,1077,1077
SPXUSD,20100611,094300,1078,1078,1077,1077
SPXUSD,20100611,094400,1076,1078,1076,1078
SPXUSD,20100611,094500,1077,1078,1077,1078
SPXUSD,20100611,094600,1077,1078,1077,1078
SPXUSD,20100611,094700,1078,1079,1078,1078
SPXUSD,20100611,094800,1079,1079,1077,1077
SPXUSD,20100611,094900,1078,1079,1078,1079
SPXUSD,20100611,095000,1078,1079,1078,1078
SPXUSD,20100611,095100,1079,1079,1078,1079
SPXUSD,20100611,095200,1078,1079,1078,1079
SPXUSD,20100611,095300,1079,1080,1079,1080
SPXUSD,20100611,095400,1079,1080,1079,1080
SPXUSD,20100611,095500,1079,1080,1079,1080
SPXUSD,20100611,095600,1081,1081,1079,1079
SPXUSD,20100611,095700,1079,1080,1079,1080
SPXUSD,20100611,095800,1081,1081,1079,1079
SPXUSD,20100611,095900,1080,1080,1079,1079
SPXUSD,20100611,100000,1080,1080,1079,1079
SPXUSD,20100611,100100,1078,1079,1078,1079
SPXUSD,20100611,100200,1079,1079,1079,1079
SPXUSD,20100611,100300,1081,1081,1079,1079
SPXUSD,20100611,100400,1078,1080,1078,1080
SPXUSD,20100611,100500,1079,1080,1079,1079
SPXUSD,20100611,100600,1078,1080,1078,1079
SPXUSD,20100611,100700,1079,1080,1079,1080
SPXUSD,20100611,100800,1079,1080,1079,1080
SPXUSD,20100611,100900,1079,1081,1079,1081
SPXUSD,20100611,101000,1081,1082,1079,1080
SPXUSD,20100611,101100,1079,1080,1079,1080
SPXUSD,20100611,101200,1080,1080,1078,1079
SPXUSD,20100611,101300,1080,1080,1079,1080
SPXUSD,20100611,101400,1080,1080,1079,1080
SPXUSD,20100611,101500,1079,1080,1079,1080
SPXUSD,20100611,101600,1079,1080,1079,1079
SPXUSD,20100611,101700,1079,1081,1079,1081
SPXUSD,20100611,101800,1080,1081,1080,1081
SPXUSD,20100611,101900,1081,1081,1080,1080
SPXUSD,20100611,102000,1080,1081,1080,1081
SPXUSD,20100611,102100,1080,1082,1080,1082
SPXUSD,20100611,102200,1082,1082,1082,1082
SPXUSD,20100611,102300,1081,1081,1081,1081
SPXUSD,20100611,102400,1082,1083,1081,1081
SPXUSD,20100611,102500,1082,1082,1080,1082
SPXUSD,20100611,102600,1082,1082,1081,1081
SPXUSD,20100611,102700,1082,1082,1080,1080
SPXUSD,20100611,102800,1080,1081,1080,1081
SPXUSD,20100611,102900,1080,1082,1080,1082
SPXUSD,20100611,103000,1080,1081,1080,1080
SPXUSD,20100611,103100,1081,1081,1081,1081
SPXUSD,20100611,103200,1081,1082,1081,1082
SPXUSD,20100611,103300,1081,1082,1081,1082
SPXUSD,20100611,103400,1081,1082,1080,1080
SPXUSD,20100611,103500,1080,1081,1080,1080
SPXUSD,20100611,103600,1081,1081,1080,1080
SPXUSD,20100611,103700,1081,1081,1079,1080
SPXUSD,20100611,103800,1080,1080,1079,1080
SPXUSD,20100611,103900,1080,1081,1080,1080
SPXUSD,20100611,104000,1080,1081,1080,1081
SPXUSD,20100611,104100,1082,1082,1081,1081
SPXUSD,20100611,104200,1081,1082,1080,1082
SPXUSD,20100611,104300,1080,1081,1080,1081
SPXUSD,20100611,104400,1082,1082,1081,1081
SPXUSD,20100611,104500,1081,1081,1081,1081
SPXUSD,20100611,104600,1082,1082,1081,1081
SPXUSD,20100611,104700,1081,1082,1081,1081
SPXUSD,20100611,104800,1082,1082,1081,1081
SPXUSD,20100611,104900,1081,1081,1080,1081
SPXUSD,20100611,105000,1082,1082,1080,1081
SPXUSD,20100611,105100,1080,1081,1080,1081
SPXUSD,20100611,105200,1080,1081,1080,1080
SPXUSD,20100611,105300,1081,1082,1081,1082
SPXUSD,20100611,105400,1082,1082,1082,1082
SPXUSD,20100611,105500,1082,1082,1081,1082
SPXUSD,20100611,105600,1082,1082,1081,1081
SPXUSD,20100611,105700,1081,1082,1081,1082
SPXUSD,20100611,105800,1081,1082,1081,1081
SPXUSD,20100611,105900,1081,1082,1081,1082
SPXUSD,20100611,110000,1082,1082,1081,1081
SPXUSD,20100611,110100,1082,1082,1081,1081
SPXUSD,20100611,110200,1082,1082,1082,1082
SPXUSD,20100611,110300,1081,1082,1080,1080
SPXUSD,20100611,110400,1082,1082,1082,1082
SPXUSD,20100611,110500,1080,1082,1080,1080
SPXUSD,20100611,110600,1082,1082,1081,1082
SPXUSD,20100611,110700,1081,1081,1080,1080
SPXUSD,20100611,110800,1081,1081,1080,1081
SPXUSD,20100611,110900,1080,1082,1080,1081
SPXUSD,20100611,111000,1081,1081,1081,1081
SPXUSD,20100611,111100,1081,1081,1081,1081
SPXUSD,20100611,111200,1081,1082,1081,1082
SPXUSD,20100611,111300,1081,1082,1081,1082
SPXUSD,20100611,111400,1082,1082,1081,1081
SPXUSD,20100611,111500,1081,1082,1080,1081
SPXUSD,20100611,111600,1081,1082,1081,1082
SPXUSD,20100611,111700,1082,1082,1080,1080
SPXUSD,20100611,111800,1081,1082,1081,1082
SPXUSD,20100611,111900,1082,1082,1080,1081
SPXUSD,20100611,112000,1081,1081,1080,1081
SPXUSD,20100611,112100,1081,1081,1080,1081
SPXUSD,20100611,112200,1081,1081,1080,1081
SPXUSD,20100611,112300,1081,1081,1081,1081
SPXUSD,20100611,112400,1081,1082,1080,1080
SPXUSD,20100611,112500,1081,1082,1081,1082
SPXUSD,20100611,112600,1081,1082,1081,1082
SPXUSD,20100611,112700,1080,1082,1080,1080
SPXUSD,20100611,112800,1081,1081,1081,1081
SPXUSD,20100611,112900,1081,1081,1080,1080
SPXUSD,20100611,113000,1080,1080,1080,1080
SPXUSD,20100611,113100,1081,1081,1081,1081
SPXUSD,20100611,113200,1081,1082,1081,1082
SPXUSD,20100611,113300,1081,1082,1081,1082
SPXUSD,20100611,113400,1081,1081,1080,1080
SPXUSD,20100611,113500,1080,1080,1080,1080
SPXUSD,20100611,113600,1079,1081,1079,1081
SPXUSD,20100611,113700,1079,1081,1079,1080
SPXUSD,20100611,113800,1079,1080,1079,1080
SPXUSD,20100611,113900,1080,1081,1079,1079
SPXUSD,20100611,114000,1080,1081,1080,1081
SPXUSD,20100611,114100,1081,1081,1080,1080
SPXUSD,20100611,114200,1079,1081,1079,1080
SPXUSD,20100611,114300,1080,1081,1080,1081
SPXUSD,20100611,114400,1080,1081,1080,1081
SPXUSD,20100611,114500,1079,1081,1079,1081
SPXUSD,20100611,114600,1082,1082,1081,1081
SPXUSD,20100611,114700,1081,1081,1080,1080
SPXUSD,20100611,114800,1081,1081,1080,1080
SPXUSD,20100611,114900,1081,1081,1081,1081
SPXUSD,20100611,115000,1081,1081,1080,1080
SPXUSD,20100611,115100,1081,1082,1081,1081
SPXUSD,20100611,115200,1081,1082,1080,1080
SPXUSD,20100611,115300,1081,1081,1081,1081
SPXUSD,20100611,115400,1080,1081,1080,1081
SPXUSD,20100611,115500,1081,1081,1080,1080
SPXUSD,20100611,115600,1081,1081,1080,1080
SPXUSD,20100611,115700,1080,1081,1080,1080
SPXUSD,20100611,115800,1080,1080,1079,1079
SPXUSD,20100611,115900,1079,1080,1079,1079
SPXUSD,20100611,120000,1080,1080,1079,1080
SPXUSD,20100611,120100,1081,1081,1080,1080
SPXUSD,20100611,120200,1080,1081,1080,1081
SPXUSD,20100611,120300,1079,1080,1079,1080
SPXUSD,20100611,120400,1079,1079,1079,1079
SPXUSD,20100611,120500,1080,1081,1080,1081
SPXUSD,20100611,120600,1079,1080,1079,1080
SPXUSD,20100611,120700,1080,1080,1080,1080
SPXUSD,20100611,120800,1080,1080,1079,1080
SPXUSD,20100611,120900,1079,1080,1079,1080
SPXUSD,20100611,121000,1079,1080,1079,1080
SPXUSD,20100611,121100,1081,1081,1080,1080
SPXUSD,20100611,121200,1080,1080,1080,1080
SPXUSD,20100611,121300,1080,1080,1079,1080
SPXUSD,20100611,121400,1079,1081,1079,1081
SPXUSD,20100611,121500,1080,1080,1079,1079
SPXUSD,20100611,121600,1080,1081,1079,1081
SPXUSD,20100611,121700,1080,1080,1079,1080
SPXUSD,20100611,121800,1079,1079,1079,1079
SPXUSD,20100611,121900,1078,1078,1078,1078
SPXUSD,20100611,122000,1078,1080,1078,1078
SPXUSD,20100611,122100,1079,1080,1079,1080
SPXUSD,20100611,122200,1078,1079,1078,1079
SPXUSD,20100611,122300,1079,1079,1079,1079
SPXUSD,20100611,122400,1078,1079,1077,1079
SPXUSD,20100611,122500,1078,1079,1078,1079
SPXUSD,20100611,122600,1079,1079,1079,1079
SPXUSD,20100611,122700,1078,1079,1078,1079
SPXUSD,20100611,122800,1079,1079,1078,1078
SPXUSD,20100611,122900,1080,1080,1079,1079
SPXUSD,20100611,123000,1079,1079,1078,1078
SPXUSD,20100611,123100,1079,1079,1078,1078
SPXUSD,20100611,123200,1078,1080,1078,1078
SPXUSD,20100611,123300,1079,1079,1078,1079
SPXUSD,20100611,123400,1078,1079,1078,1078
SPXUSD,20100611,123500,1077,1079,1077,1079
SPXUSD,20100611,123600,1077,1078,1077,1078
SPXUSD,20100611,123700,1079,1079,1078,1079
SPXUSD,20100611,123800,1079,1079,1078,1079
SPXUSD,20100611,123900,1077,1079,1077,1079
SPXUSD,20100611,124000,1079,1079,1077,1078
SPXUSD,20100611,124100,1078,1079,1077,1078
SPXUSD,20100611,124200,1079,1079,1079,1079
SPXUSD,20100611,124300,1079,1079,1078,1078
SPXUSD,20100611,124400,1077,1079,1077,1078
SPXUSD,20100611,124500,1079,1079,1078,1078
SPXUSD,20100611,124600,1078,1078,1077,1077
SPXUSD,20100611,124700,1077,1079,1077,1078
SPXUSD,20100611,124800,1078,1079,1077,1079
SPXUSD,20100611,124900,1079,1079,1078,1078
SPXUSD,20100611,125000,1079,1080,1079,1080
SPXUSD,20100611,125100,1078,1079,1078,1078
SPXUSD,20100611,125200,1078,1079,1078,1079
SPXUSD,20100611,125300,1078,1079,1078,1078
SPXUSD,20100611,125400,1079,1079,1077,1079
SPXUSD,20100611,125500,1079,1079,1079,1079
SPXUSD,20100611,125600,1079,1079,1078,1079
SPXUSD,20100611,125700,1079,1080,1079,1079
SPXUSD,20100611,125800,1078,1079,1078,1079
SPXUSD,20100611,125900,1078,1080,1078,1079
SPXUSD,20100611,130000,1079,1080,1079,1080
SPXUSD,20100611,130100,1081,1081,1079,1079
SPXUSD,20100611,130200,1079,1080,1079,1080
SPXUSD,20100611,130300,1079,1080,1079,1079
SPXUSD,20100611,130400,1079,1080,1078,1079
SPXUSD,20100611,130500,1078,1079,1078,1079
SPXUSD,20100611,130600,1080,1080,1078,1079
SPXUSD,20100611,130700,1078,1078,1078,1078
SPXUSD,20100611,130800,1078,1080,1078,1080
SPXUSD,20100611,130900,1079,1079,1078,1079
SPXUSD,20100611,131000,1080,1080,1078,1078
SPXUSD,20100611,131100,1078,1080,1078,1079
SPXUSD,20100611,131200,1080,1080,1079,1080
SPXUSD,20100611,131300,1079,1079,1079,1079
SPXUSD,20100611,131400,1080,1080,1078,1079
SPXUSD,20100611,131500,1079,1081,1079,1081
SPXUSD,20100611,131600,1079,1080,1079,1080
SPXUSD,20100611,131700,1079,1080,1079,1080
SPXUSD,20100611,131800,1079,1080,1079,1080
SPXUSD,20100611,131900,1080,1080,1080,1080
SPXUSD,20100611,132000,1080,1081,1080,1080
SPXUSD,20100611,132100,1079,1080,1078,1080
SPXUSD,20100611,132200,1079,1079,1079,1079
SPXUSD,20100611,132300,1080,1080,1079,1080
SPXUSD,20100611,132400,1079,1081,1079,1080
SPXUSD,20100611,132500,1080,1080,1079,1080
SPXUSD,20100611,132600,1080,1080,1079,1080
SPXUSD,20100611,132700,1078,1080,1078,1079
SPXUSD,20100611,132800,1079,1080,1079,1079
SPXUSD,20100611,132900,1080,1080,1078,1079
SPXUSD,20100611,133000,1078,1079,1073,1073
SPXUSD,20100611,133100,1074,1074,1072,1074
SPXUSD,20100611,133200,1074,1075,1073,1074
SPXUSD,20100611,133300,1073,1074,1071,1073
SPXUSD,20100611,133400,1072,1073,1071,1072
SPXUSD,20100611,133500,1072,1074,1071,1072
SPXUSD,20100611,133600,1072,1073,1071,1071
SPXUSD,20100611,133700,1072,1073,1071,1073
SPXUSD,20100611,133800,1074,1074,1072,1073
SPXUSD,20100611,133900,1072,1074,1072,1074
SPXUSD,20100611,134000,1072,1074,1072,1073
SPXUSD,20100611,134100,1074,1075,1072,1073
SPXUSD,20100611,134200,1074,1074,1073,1074
SPXUSD,20100611,134300,1073,1074,1072,1074
SPXUSD,20100611,134400,1073,1075,1073,1075
SPXUSD,20100611,134500,1074,1075,1073,1074
SPXUSD,20100611,134600,1073,1074,1073,1073
SPXUSD,20100611,134700,1074,1074,1072,1074
SPXUSD,20100611,134800,1072,1074,1072,1073
SPXUSD,20100611,134900,1072,1074,1072,1074
SPXUSD,20100611,135000,1074,1074,1072,1072
SPXUSD,20100611,135100,1073,1074,1073,1074
SPXUSD,20100611,135200,1073,1074,1071,1072
SPXUSD,20100611,135300,1072,1072,1072,1072
SPXUSD,20100611,135400,1072,1073,1070,1072
SPXUSD,20100611,135500,1070,1072,1069,1070
SPXUSD,20100611,135600,1070,1071,1070,1071
SPXUSD,20100611,135700,1071,1072,1070,1070
SPXUSD,20100611,135800,1070,1070,1069,1069
SPXUSD,20100611,135900,1070,1071,1069,1070
SPXUSD,20100611,140000,1070,1070,1070,1070
SPXUSD,20100611,140100,1070,1072,1070,1070
SPXUSD,20100611,140200,1070,1071,1070,1070
SPXUSD,20100611,140300,1070,1070,1069,1069
SPXUSD,20100611,140400,1069,1070,1069,1070
SPXUSD,20100611,140500,1070,1071,1070,1071
SPXUSD,20100611,140600,1070,1071,1069,1071
SPXUSD,20100611,140700,1070,1070,1069,1070
SPXUSD,20100611,140800,1070,1070,1069,1069
SPXUSD,20100611,140900,1070,1071,1070,1071
SPXUSD,20100611,141000,1070,1071,1069,1069
SPXUSD,20100611,141100,1069,1071,1069,1071
SPXUSD,20100611,141200,1070,1071,1069,1070
SPXUSD,20100611,141300,1071,1071,1070,1070
SPXUSD,20100611,141400,1071,1071,1071,1071
SPXUSD,20100611,141500,1069,1071,1069,1071
SPXUSD,20100611,141600,1070,1071,1070,1071
SPXUSD,20100611,141700,1070,1072,1069,1070
SPXUSD,20100611,141800,1070,1072,1070,1071
SPXUSD,20100611,141900,1071,1071,1070,1070
SPXUSD,20100611,142000,1070,1071,1070,1070
SPXUSD,20100611,142100,1071,1071,1071,1071
SPXUSD,20100611,142200,1072,1072,1071,1071
SPXUSD,20100611,142300,1071,1072,1071,1072
SPXUSD,20100611,142400,1071,1072,1070,1070
SPXUSD,20100611,142500,1071,1071,1070,1071
SPXUSD,20100611,142600,1071,1072,1070,1072
SPXUSD,20100611,142700,1072,1072,1071,1072
SPXUSD,20100611,142800,1071,1072,1071,1071
SPXUSD,20100611,142900,1072,1072,1070,1071
SPXUSD,20100611,143000,1071,1071,1070,1071
SPXUSD,20100611,143100,1071,1071,1071,1071
SPXUSD,20100611,143200,1071,1073,1071,1073
SPXUSD,20100611,143300,1072,1072,1072,1072
SPXUSD,20100611,143400,1072,1073,1071,1073
SPXUSD,20100611,143500,1073,1073,1072,1073
SPXUSD,20100611,143600,1072,1074,1072,1073
SPXUSD,20100611,143700,1073,1074,1071,1073
SPXUSD,20100611,143800,1073,1074,1072,1074
SPXUSD,20100611,143900,1073,1075,1073,1073
SPXUSD,20100611,144000,1074,1075,1073,1073
SPXUSD,20100611,144100,1073,1074,1073,1074
SPXUSD,20100611,144200,1073,1074,1073,1074
SPXUSD,20100611,144300,1075,1075,1074,1075
SPXUSD,20100611,144400,1075,1076,1074,1074
SPXUSD,20100611,144500,1075,1076,1074,1074
SPXUSD,20100611,144600,1075,1075,1074,1075
SPXUSD,20100611,144700,1074,1075,1073,1075
SPXUSD,20100611,144800,1073,1074,1072,1074
SPXUSD,20100611,144900,1074,1074,1073,1073
SPXUSD,20100611,145000,1074,1076,1073,1074
SPXUSD,20100611,145100,1075,1075,1074,1075
SPXUSD,20100611,145200,1075,1076,1073,1076
SPXUSD,20100611,145300,1074,1076,1074,1075
SPXUSD,20100611,145400,1076,1076,1074,1076
SPXUSD,20100611,145500,1076,1078,1076,1078
SPXUSD,20100611,145600,1077,1079,1077,1079
SPXUSD,20100611,145700,1078,1079,1077,1078
SPXUSD,20100611,145800,1078,1078,1077,1077
SPXUSD,20100611,145900,1078,1079,1078,1078
SPXUSD,20100611,150000,1078,1078,1078,1078
SPXUSD,20100611,150100,1076,1078,1076,1078
SPXUSD,20100611,150200,1078,1078,1076,1078
SPXUSD,20100611,150300,1078,1079,1076,1077
SPXUSD,20100611,150400,1078,1080,1077,1079
SPXUSD,20100611,150500,1079,1079,1077,1077
SPXUSD,20100611,150600,1077,1080,1077,1080
SPXUSD,20100611,150700,1079,1082,1078,1081
SPXUSD,20100611,150800,1081,1083,1081,1082
SPXUSD,20100611,150900,1082,1084,1082,1083
SPXUSD,20100611,151000,1082,1084,1081,1084
SPXUSD,20100611,151100,1083,1083,1081,1083
SPXUSD,20100611,151200,1083,1083,1081,1081
SPXUSD,20100611,151300,1081,1082,1081,1082
SPXUSD,20100611,151400,1081,1083,1079,1080
SPXUSD,20100611,151500,1080,1082,1080,1081
SPXUSD,20100611,151600,1081,1082,1080,1081
SPXUSD,20100611,151700,1080,1080,1079,1079
SPXUSD,20100611,151800,1080,1082,1080,1080
SPXUSD,20100611,151900,1080,1081,1080,1081
SPXUSD,20100611,152000,1080,1082,1080,1080
SPXUSD,20100611,152100,1081,1082,1081,1082
SPXUSD,20100611,152200,1082,1082,1081,1082
SPXUSD,20100611,152300,1082,1083,1082,1083
SPXUSD,20100611,152400,1083,1083,1082,1083
SPXUSD,20100611,152500,1082,1082,1081,1081
SPXUSD,20100611,152600,1082,1082,1081,1081
SPXUSD,20100611,152700,1082,1082,1080,1080
SPXUSD,20100611,152800,1081,1081,1081,1081
SPXUSD,20100611,152900,1082,1082,1081,1082
SPXUSD,20100611,153000,1081,1083,1081,1083
SPXUSD,20100611,153100,1083,1084,1081,1082
SPXUSD,20100611,153200,1083,1083,1081,1081
SPXUSD,20100611,153300,1082,1082,1080,1081
SPXUSD,20100611,153400,1082,1083,1080,1081
SPXUSD,20100611,153500,1081,1081,1081,1081
SPXUSD,20100611,153600,1080,1081,1080,1080
SPXUSD,20100611,153700,1081,1081,1079,1080
SPXUSD,20100611,153800,1080,1081,1080,1080
SPXUSD,20100611,153900,1081,1081,1079,1081
SPXUSD,20100611,154000,1080,1081,1080,1081
SPXUSD,20100611,154100,1082,1082,1080,1080
SPXUSD,20100611,154200,1081,1082,1080,1081
SPXUSD,20100611,154300,1081,1081,1081,1081
SPXUSD,20100611,154400,1081,1081,1080,1080
SPXUSD,20100611,154500,1081,1082,1080,1080
SPXUSD,20100611,154600,1081,1081,1081,1081
SPXUSD,20100611,154700,1080,1081,1079,1081
SPXUSD,20100611,154800,1080,1081,1080,1081
SPXUSD,20100611,154900,1081,1081,1080,1081
SPXUSD,20100611,155000,1082,1082,1080,1080
SPXUSD,20100611,155100,1081,1081,1079,1080
SPXUSD,20100611,155200,1081,1081,1078,1080
SPXUSD,20100611,155300,1081,1081,1078,1078
SPXUSD,20100611,155400,1078,1079,1077,1078
SPXUSD,20100611,155500,1078,1079,1078,1079
SPXUSD,20100611,155600,1077,1078,1077,1078
SPXUSD,20100611,155700,1078,1079,1077,1077
SPXUSD,20100611,155800,1078,1079,1076,1078
SPXUSD,20100611,155900,1078,1078,1077,1077
SPXUSD,20100611,160000,1077,1077,1077,1077
SPXUSD,20100611,160100,1078,1079,1076,1078
SPXUSD,20100611,160200,1077,1079,1077,1077
SPXUSD,20100611,160300,1078,1078,1076,1076
SPXUSD,20100611,160400,1077,1078,1077,1078
SPXUSD,20100611,160500,1077,1078,1076,1076
SPXUSD,20100611,160600,1076,1077,1076,1077
SPXUSD,20100611,160700,1076,1076,1075,1075
SPXUSD,20100611,160800,1076,1077,1076,1076
SPXUSD,20100611,160900,1077,1077,1075,1076
SPXUSD,20100611,161000,1076,1077,1075,1077
SPXUSD,20100611,161100,1076,1077,1075,1076
SPXUSD,20100611,161200,1076,1076,1075,1076
SPXUSD,20100611,161300,1075,1076,1075,1076
SPXUSD,20100611,161400,1075,1077,1075,1076
SPXUSD,20100611,161500,1076,1076,1074,1075
SPXUSD,20100611,161600,1074,1075,1073,1073
SPXUSD,20100611,161700,1074,1075,1074,1075
SPXUSD,20100611,161800,1074,1076,1074,1075
SPXUSD,20100611,161900,1076,1076,1076,1076
SPXUSD,20100611,162000,1075,1076,1075,1076
SPXUSD,20100611,162100,1076,1077,1075,1076
SPXUSD,20100611,162200,1077,1077,1076,1076
SPXUSD,20100611,162300,1076,1077,1075,1076
SPXUSD,20100611,162400,1076,1076,1075,1076
SPXUSD,20100611,162500,1076,1078,1075,1077
SPXUSD,20100611,162600,1076,1078,1076,1078
SPXUSD,20100611,162700,1078,1078,1077,1077
SPXUSD,20100611,162800,1078,1078,1076,1076
SPXUSD,20100611,162900,1077,1077,1075,1075
SPXUSD,20100611,163000,1076,1077,1076,1076
SPXUSD,20100611,163100,1078,1078,1076,1076
SPXUSD,20100611,163200,1076,1078,1076,1078
SPXUSD,20100611,163300,1078,1078,1077,1078
SPXUSD,20100611,163400,1077,1079,1077,1078
SPXUSD,20100611,163500,1078,1078,1076,1078
SPXUSD,20100611,163600,1078,1078,1077,1077
SPXUSD,20100611,163700,1079,1079,1077,1077
SPXUSD,20100611,163800,1078,1078,1078,1078
SPXUSD,20100611,163900,1078,1078,1076,1077
SPXUSD,20100611,164000,1076,1077,1076,1076
SPXUSD,20100611,164100,1077,1078,1076,1077
SPXUSD,20100611,164200,1076,1076,1076,1076
SPXUSD,20100611,164300,1076,1076,1075,1075
SPXUSD,20100611,164400,1076,1077,1076,1077
SPXUSD,20100611,164500,1077,1077,1075,1076
SPXUSD,20100611,164600,1077,1077,1076,1076
SPXUSD,20100611,164700,1077,1077,1075,1075
SPXUSD,20100611,164800,1076,1076,1076,1076
SPXUSD,20100611,164900,1078,1078,1077,1077
SPXUSD,20100611,165000,1076,1078,1076,1077
SPXUSD,20100611,165100,1079,1079,1079,1079
SPXUSD,20100611,165200,1078,1079,1078,1079
SPXUSD,20100611,165300,1079,1079,1079,1079
SPXUSD,20100611,165400,1078,1079,1078,1078
SPXUSD,20100611,165500,1078,1079,1078,1079
SPXUSD,20100611,165600,1079,1079,1077,1077
SPXUSD,20100611,165700,1078,1078,1077,1078
SPXUSD,20100611,165800,1079,1079,1078,1078
SPXUSD,20100611,165900,1080,1080,1078,1078
SPXUSD,20100611,170000,1079,1079,1079,1079
SPXUSD,20100611,170100,1079,1080,1078,1080
SPXUSD,20100611,170200,1079,1080,1078,1078
SPXUSD,20100611,170300,1079,1080,1079,1079
SPXUSD,20100611,170400,1080,1080,1077,1078
SPXUSD,20100611,170500,1078,1078,1077,1078
SPXUSD,20100611,170600,1077,1079,1077,1078
SPXUSD,20100611,170700,1078,1079,1077,1079
SPXUSD,20100611,170800,1080,1080,1078,1079
SPXUSD,20100611,170900,1080,1080,1078,1080
SPXUSD,20100611,171000,1080,1080,1080,1080
SPXUSD,20100611,171100,1079,1080,1078,1078
SPXUSD,20100611,171200,1078,1079,1078,1078
SPXUSD,20100611,171300,1078,1079,1078,1079
SPXUSD,20100611,171400,1079,1080,1079,1080
SPXUSD,20100611,171500,1079,1080,1079,1080
SPXUSD,20100611,171600,1079,1080,1079,1080
SPXUSD,20100611,171700,1079,1080,1078,1078
SPXUSD,20100611,171800,1080,1080,1078,1079
SPXUSD,20100611,171900,1079,1080,1079,1080
SPXUSD,20100611,172000,1078,1080,1078,1078
SPXUSD,20100611,172100,1078,1079,1077,1079
SPXUSD,20100611,172200,1079,1079,1077,1078
SPXUSD,20100611,172300,1077,1079,1077,1079
SPXUSD,20100611,172400,1078,1079,1077,1078
SPXUSD,20100611,172500,1078,1078,1077,1077
SPXUSD,20100611,172600,1078,1078,1076,1076
SPXUSD,20100611,172700,1077,1078,1076,1078
SPXUSD,20100611,172800,1078,1078,1077,1078
SPXUSD,20100611,172900,1077,1078,1077,1078
SPXUSD,20100611,173000,1076,1077,1075,1077
SPXUSD,20100611,173100,1076,1077,1076,1077
SPXUSD,20100611,173200,1075,1077,1075,1077
SPXUSD,20100611,173300,1076,1077,1075,1075
SPXUSD,20100611,173400,1076,1078,1076,1077
SPXUSD,20100611,173500,1077,1077,1077,1077
SPXUSD,20100611,173600,1077,1077,1076,1076
SPXUSD,20100611,173700,1078,1078,1076,1077
SPXUSD,20100611,173800,1078,1078,1077,1078
SPXUSD,20100611,173900,1077,1078,1076,1078
SPXUSD,20100611,174000,1076,1078,1076,1077
SPXUSD,20100611,174100,1077,1078,1077,1078
SPXUSD,20100611,174200,1077,1079,1077,1079
SPXUSD,20100611,174300,1077,1080,1077,1080
SPXUSD,20100611,174400,1079,1080,1079,1079
SPXUSD,20100611,174500,1079,1079,1078,1078
SPXUSD,20100611,174600,1080,1080,1078,1078
SPXUSD,20100611,174700,1079,1079,1078,1079
SPXUSD,20100611,174800,1079,1079,1078,1078
SPXUSD,20100611,174900,1080,1080,1078,1078
SPXUSD,20100611,175000,1079,1079,1079,1079
SPXUSD,20100611,175100,1078,1080,1078,1079
SPXUSD,20100611,175200,1078,1079,1078,1078
SPXUSD,20100611,175300,1078,1078,1078,1078
SPXUSD,20100611,175400,1079,1079,1078,1078
SPXUSD,20100611,175500,1077,1078,1077,1078
SPXUSD,20100611,175600,1078,1079,1077,1079
SPXUSD,20100611,175700,1078,1079,1078,1079
SPXUSD,20100611,175800,1079,1080,1079,1080
SPXUSD,20100611,175900,1079,1080,1077,1077
SPXUSD,20100611,180000,1078,1079,1077,1079
SPXUSD,20100611,180100,1079,1080,1079,1079
SPXUSD,20100611,180200,1080,1080,1078,1079
SPXUSD,20100611,180300,1079,1079,1078,1079
SPXUSD,20100611,180400,1080,1080,1078,1079
SPXUSD,20100611,180500,1079,1080,1079,1080
SPXUSD,20100611,180600,1080,1081,1079,1081
SPXUSD,20100611,180700,1081,1081,1080,1080
SPXUSD,20100611,180800,1080,1081,1079,1080
SPXUSD,20100611,180900,1080,1081,1079,1080
SPXUSD,20100611,181000,1081,1081,1081,1081
SPXUSD,20100611,181100,1081,1081,1080,1081
SPXUSD,20100611,181200,1080,1081,1080,1081
SPXUSD,20100611,181300,1081,1082,1080,1082
SPXUSD,20100611,181400,1082,1082,1081,1082
SPXUSD,20100611,181500,1081,1082,1080,1080
SPXUSD,20100611,181600,1081,1081,1081,1081
SPXUSD,20100611,181700,1082,1082,1080,1082
SPXUSD,20100611,181800,1080,1081,1080,1081
SPXUSD,20100611,181900,1081,1081,1080,1080
SPXUSD,20100611,182000,1082,1082,1080,1080
SPXUSD,20100611,182100,1080,1080,1079,1080
SPXUSD,20100611,182200,1080,1080,1079,1080
SPXUSD,20100611,182300,1080,1080,1079,1079
SPXUSD,20100611,182400,1080,1081,1079,1080
SPXUSD,20100611,182500,1079,1081,1079,1081
SPXUSD,20100611,182600,1080,1081,1080,1081
SPXUSD,20100611,182700,1080,1080,1079,1079
SPXUSD,20100611,182800,1079,1080,1079,1080
SPXUSD,20100611,182900,1081,1081,1080,1080
SPXUSD,20100611,183000,1079,1080,1079,1079
SPXUSD,20100611,183100,1079,1081,1079,1081
SPXUSD,20100611,183200,1080,1080,1079,1079
SPXUSD,20100611,183300,1080,1080,1079,1080
SPXUSD,20100611,183400,1079,1080,1079,1080
SPXUSD,20100611,183500,1079,1080,1079,1080
SPXUSD,20100611,183600,1079,1081,1079,1081
SPXUSD,20100611,183700,1079,1080,1079,1080
SPXUSD,20100611,183800,1079,1081,1079,1079
SPXUSD,20100611,183900,1078,1080,1078,1080
SPXUSD,20100611,184000,1079,1079,1078,1078
SPXUSD,20100611,184100,1080,1080,1078,1079
SPXUSD,20100611,184200,1078,1079,1078,1079
SPXUSD,20100611,184300,1078,1079,1077,1079
SPXUSD,20100611,184400,1079,1079,1079,1079
SPXUSD,20100611,184500,1079,1079,1078,1078
SPXUSD,20100611,184600,1079,1079,1077,1078
SPXUSD,20100611,184700,1077,1077,1077,1077
SPXUSD,20100611,184800,1078,1078,1076,1077
SPXUSD,20100611,184900,1077,1077,1077,1077
SPXUSD,20100611,185000,1076,1078,1076,1076
SPXUSD,20100611,185100,1077,1077,1077,1077
SPXUSD,20100611,185200,1078,1078,1076,1078
SPXUSD,20100611,185300,1078,1078,1076,1077
SPXUSD,20100611,185400,1077,1077,1076,1076
SPXUSD,20100611,185500,1077,1078,1077,1077
SPXUSD,20100611,185600,1076,1078,1076,1078
SPXUSD,20100611,185700,1079,1079,1077,1078
SPXUSD,20100611,185800,1078,1079,1077,1077
SPXUSD,20100611,185900,1078,1078,1077,1077
SPXUSD,20100611,190000,1077,1078,1076,1076
SPXUSD,20100611,190100,1077,1078,1077,1078
SPXUSD,20100611,190200,1077,1078,1077,1078
SPXUSD,20100611,190300,1079,1079,1077,1079
SPXUSD,20100611,190400,1078,1080,1078,1079
SPXUSD,20100611,190500,1078,1080,1078,1080
SPXUSD,20100611,190600,1078,1080,1078,1078
SPXUSD,20100611,190700,1080,1080,1078,1079
SPXUSD,20100611,190800,1078,1079,1077,1079
SPXUSD,20100611,190900,1079,1079,1078,1079
SPXUSD,20100611,191000,1078,1079,1078,1079
SPXUSD,20100611,191100,1079,1079,1078,1078
SPXUSD,20100611,191200,1079,1079,1078,1078
SPXUSD,20100611,191300,1078,1080,1078,1078
SPXUSD,20100611,191400,1078,1079,1077,1077
SPXUSD,20100611,191500,1078,1078,1077,1077
SPXUSD,20100611,191600,1077,1079,1076,1076
SPXUSD,20100611,191700,1078,1078,1076,1077
SPXUSD,20100611,191800,1076,1076,1076,1076
SPXUSD,20100611,191900,1076,1076,1075,1075
SPXUSD,20100611,192000,1076,1077,1075,1075
SPXUSD,20100611,192100,1077,1077,1075,1075
SPXUSD,20100611,192200,1076,1076,1074,1074
SPXUSD,20100611,192300,1075,1077,1075,1076
SPXUSD,20100611,192400,1076,1076,1076,1076
SPXUSD,20100611,192500,1076,1076,1075,1076
SPXUSD,20100611,192600,1075,1075,1074,1075
SPXUSD,20100611,192700,1075,1076,1074,1074
SPXUSD,20100611,192800,1074,1075,1074,1075
SPXUSD,20100611,192900,1075,1077,1075,1077
SPXUSD,20100611,193000,1075,1076,1075,1076
SPXUSD,20100611,193100,1077,1077,1076,1076
SPXUSD,20100611,193200,1076,1077,1076,1076
SPXUSD,20100611,193300,1077,1077,1076,1076
SPXUSD,20100611,193400,1076,1077,1076,1077
SPXUSD,20100611,193500,1076,1077,1076,1076
SPXUSD,20100611,193600,1076,1078,1076,1077
SPXUSD,20100611,193700,1076,1077,1076,1077
SPXUSD,20100611,193800,1077,1077,1075,1075
SPXUSD,20100611,193900,1077,1077,1076,1077
SPXUSD,20100611,194000,1077,1077,1076,1076
SPXUSD,20100611,194100,1076,1076,1075,1075
SPXUSD,20100611,194200,1075,1077,1075,1076
SPXUSD,20100611,194300,1075,1076,1075,1075
SPXUSD,20100611,194400,1075,1077,1075,1076
SPXUSD,20100611,194500,1076,1079,1076,1078
SPXUSD,20100611,194600,1079,1079,1079,1079
SPXUSD,20100611,194700,1078,1080,1078,1079
SPXUSD,20100611,194800,1078,1080,1078,1079
SPXUSD,20100611,194900,1079,1080,1078,1078
SPXUSD,20100611,195000,1078,1079,1078,1078
SPXUSD,20100611,195100,1078,1080,1078,1080
SPXUSD,20100611,195200,1079,1080,1079,1080
SPXUSD,20100611,195300,1080,1080,1078,1078
SPXUSD,20100611,195400,1079,1080,1079,1079
SPXUSD,20100611,195500,1078,1079,1078,1078
SPXUSD,20100611,195600,1078,1079,1077,1078
SPXUSD,20100611,195700,1079,1079,1078,1078
SPXUSD,20100611,195800,1078,1078,1078,1078
SPXUSD,20100611,195900,1078,1079,1078,1079
SPXUSD,20100611,200000,1077,1080,1077,1078
SPXUSD,20100611,200100,1079,1079,1078,1078
SPXUSD,20100611,200200,1079,1079,1078,1079
SPXUSD,20100611,200300,1079,1080,1079,1080
SPXUSD,20100611,200400,1079,1080,1079,1079
SPXUSD,20100611,200500,1080,1080,1077,1077
SPXUSD,20100611,200600,1078,1078,1077,1077
SPXUSD,20100611,200700,1078,1080,1078,1078
SPXUSD,20100611,200800,1078,1079,1078,1079
SPXUSD,20100611,200900,1077,1079,1077,1077
SPXUSD,20100611,201000,1077,1077,1077,1077
SPXUSD,20100611,201100,1078,1078,1076,1078
SPXUSD,20100611,201200,1077,1078,1076,1076
SPXUSD,20100611,201300,1077,1078,1077,1077
SPXUSD,20100611,201400,1078,1078,1078,1078
SPXUSD,20100611,201500,1078,1079,1078,1078
SPXUSD,20100611,201600,1079,1080,1077,1079
SPXUSD,20100611,201700,1078,1079,1078,1079
SPXUSD,20100611,201800,1078,1079,1078,1078
SPXUSD,20100611,201900,1079,1079,1078,1078
SPXUSD,20100611,202000,1079,1079,1077,1079
SPXUSD,20100611,202100,1077,1077,1077,1077
SPXUSD,20100611,202200,1079,1079,1077,1077
SPXUSD,20100611,202300,1079,1079,1078,1078
SPXUSD,20100611,202400,1079,1079,1077,1077
SPXUSD,20100611,202500,1079,1079,1079,1079
SPXUSD,20100611,202600,1078,1080,1078,1080
SPXUSD,20100611,202700,1079,1081,1079,1081
SPXUSD,20100611,202800,1081,1081,1079,1081
SPXUSD,20100611,202900,1080,1081,1079,1081
SPXUSD,20100611,203000,1079,1080,1079,1080
SPXUSD,20100611,203100,1079,1081,1078,1080
SPXUSD,20100611,203200,1080,1080,1080,1080
SPXUSD,20100611,203300,1081,1081,1080,1081
SPXUSD,20100611,203400,1081,1081,1080,1080
SPXUSD,20100611,203500,1082,1082,1080,1080
SPXUSD,20100611,203600,1080,1082,1080,1081
SPXUSD,20100611,203700,1082,1083,1081,1083
SPXUSD,20100611,203800,1083,1083,1081,1082
SPXUSD,20100611,203900,1081,1083,1081,1083
SPXUSD,20100611,204000,1083,1085,1082,1085
SPXUSD,20100611,204100,1084,1086,1083,1084
SPXUSD,20100611,204200,1084,1084,1083,1084
SPXUSD,20100611,204300,1084,1084,1083,1083
SPXUSD,20100611,204400,1084,1085,1084,1084
SPXUSD,20100611,204500,1083,1084,1083,1084
SPXUSD,20100611,204600,1084,1086,1084,1086
SPXUSD,20100611,204700,1086,1086,1085,1086
SPXUSD,20100611,204800,1086,1087,1086,1086
SPXUSD,20100611,204900,1087,1087,1085,1085
SPXUSD,20100611,205000,1085,1085,1083,1085
SPXUSD,20100611,205100,1085,1085,1084,1085
SPXUSD,20100611,205200,1084,1085,1084,1085
SPXUSD,20100611,205300,1086,1087,1086,1086
SPXUSD,20100611,205400,1087,1088,1086,1086
SPXUSD,20100611,205500,1086,1086,1085,1085
SPXUSD,20100611,205600,1085,1086,1085,1085
SPXUSD,20100611,205700,1086,1086,1085,1085
SPXUSD,20100611,205800,1085,1087,1085,1087
SPXUSD,20100611,205900,1086,1086,1084,1084
SPXUSD,20100611,210000,1084,1085,1084,1085
SPXUSD,20100611,210100,1084,1085,1084,1085
SPXUSD,20100611,210200,1085,1085,1084,1085
SPXUSD,20100611,210300,1085,1085,1084,1084
SPXUSD,20100611,210400,1084,1085,1084,1085
SPXUSD,20100611,210500,1084,1084,1084,1084
SPXUSD,20100611,210600,1085,1085,1084,1084
SPXUSD,20100611,210700,1084,1086,1083,1084
SPXUSD,20100611,210800,1085,1085,1085,1085
SPXUSD,20100611,210900,1085,1085,1084,1085
SPXUSD,20100611,211000,1084,1084,1084,1084
SPXUSD,20100611,211100,1085,1086,1084,1084
SPXUSD,20100611,211200,1084,1085,1084,1084
SPXUSD,20100611,211300,1085,1085,1083,1083
NDQUSD,20100611,000200,1820,1820,1820,1820
NDQUSD,20100611,000500,1820,1820,1820,1820
NDQUSD,20100611,000600,1819,1821,1819,1820
NDQUSD,20100611,000700,1821,1821,1820,1820
NDQUSD,20100611,000800,1820,1820,1819,1819
NDQUSD,20100611,001000,1819,1820,1819,1819
NDQUSD,20100611,001100,1818,1818,1818,1818
NDQUSD,20100611,001200,1819,1819,1818,1819
NDQUSD,20100611,001300,1818,1818,1818,1818
NDQUSD,20100611,001500,1818,1818,1817,1817
NDQUSD,20100611,001600,1819,1819,1817,1817
NDQUSD,20100611,001800,1819,1819,1817,1817
NDQUSD,20100611,002000,1818,1818,1817,1817
NDQUSD,20100611,002100,1817,1818,1817,1817
NDQUSD,20100611,002200,1818,1818,1817,1817
NDQUSD,20100611,002400,1818,1818,1817,1817
NDQUSD,20100611,002500,1818,1818,1817,1817
NDQUSD,20100611,002800,1817,1817,1817,1817
NDQUSD,20100611,003100,1818,1818,1817,1818
NDQUSD,20100611,003200,1817,1817,1817,1817
NDQUSD,20100611,003300,1819,1819,1817,1817
NDQUSD,20100611,003500,1817,1817,1817,1817
NDQUSD,20100611,003600,1819,1819,1818,1818
NDQUSD,20100611,003800,1818,1819,1818,1819
NDQUSD,20100611,003900,1819,1819,1818,1818
NDQUSD,20100611,004000,1819,1819,1818,1818
NDQUSD,20100611,004100,1818,1818,1817,1817
NDQUSD,20100611,004300,1817,1818,1816,1818
NDQUSD,20100611,004400,1817,1817,1816,1817
NDQUSD,20100611,004500,1816,1818,1816,1818
NDQUSD,20100611,004700,1817,1817,1816,1817
NDQUSD,20100611,005000,1816,1818,1816,1818
NDQUSD,20100611,005100,1818,1818,1817,1817
NDQUSD,20100611,005200,1817,1818,1817,1817
NDQUSD,20100611,005300,1817,1818,1817,1818
NDQUSD,20100611,005500,1819,1819,1818,1818
NDQUSD,20100611,005700,1818,1819,1818,1819
NDQUSD,20100611,005800,1818,1819,1817,1819
NDQUSD,20100611,005900,1818,1818,1817,1817
NDQUSD,20100611,010300,1819,1819,1818,1818
NDQUSD,20100611,010400,1817,1819,1817,1819
NDQUSD,20100611,010500,1817,1818,1817,1818
NDQUSD,20100611,010600,1818,1819,1818,1819
NDQUSD,20100611,010700,1818,1818,1817,1817
NDQUSD,20100611,010800,1819,1819,1818,1818
NDQUSD,20100611,011000,1817,1818,1817,1818
NDQUSD,20100611,011500,1817,1818,1817,1817
NDQUSD,20100611,011600,1819,1819,1817,1817
NDQUSD,20100611,012100,1819,1819,1818,1818
NDQUSD,20100611,013100,1819,1819,1819,1819
NDQUSD,20100611,013200,1819,1819,1817,1817
NDQUSD,20100611,013400,1819,1819,1819,1819
NDQUSD,20100611,013500,1819,1819,1818,1818
NDQUSD,20100611,013600,1820,1820,1819,1819
NDQUSD,20100611,013700,1819,1820,1819,1819
NDQUSD,20100611,013800,1819,1819,1819,1819
NDQUSD,20100611,013900,1819,1820,1819,1820
NDQUSD,20100611,014400,1821,1821,1819,1820
NDQUSD,20100611,014500,1820,1820,1817,1817
NDQUSD,20100611,014600,1817,1819,1817,1817
NDQUSD,20100611,014700,1818,1819,1817,1817
NDQUSD,20100611,014900,1817,1818,1817,1818
NDQUSD,20100611,015000,1818,1818,1817,1818
NDQUSD,20100611,015100,1817,1817,1817,1817
NDQUSD,20100611,015200,1817,1819,1817,1819
NDQUSD,20100611,015500,1817,1819,1817,1818
NDQUSD,20100611,015600,1818,1818,1817,1817
NDQUSD,20100611,015700,1818,1818,1817,1817
NDQUSD,20100611,015800,1817,1818,1817,1818
NDQUSD,20100611,015900,1817,1818,1817,1818
NDQUSD,20100611,020300,1817,1818,1817,1818
NDQUSD,20100611,020500,1816,1817,1816,1817
NDQUSD,20100611,020600,1817,1817,1816,1816
NDQUSD,20100611,020700,1816,1816,1816,1816
NDQUSD,20100611,020800,1817,1817,1816,1817
NDQUSD,20100611,021000,1817,1817,1816,1817
NDQUSD,20100611,021100,1817,1817,1817,1817
NDQUSD,20100611,021300,1816,1817,1816,1817
NDQUSD,20100611,021400,1817,1818,1816,1818
NDQUSD,20100611,021500,1817,1818,1817,1818
NDQUSD,20100611,021600,1817,1818,1817,1818
NDQUSD,20100611,021700,1816,1817,1816,1817
NDQUSD,20100611,021900,1817,1818,1817,1818
NDQUSD,20100611,022000,1817,1817,1817,1817
NDQUSD,20100611,022100,1818,1818,1816,1816
NDQUSD,20100611,022200,1817,1817,1816,1816
NDQUSD,20100611,022300,1816,1817,1815,1815
NDQUSD,20100611,022500,1817,1817,1816,1816
NDQUSD,20100611,022800,1816,1817,1815,1817
NDQUSD,20100611,022900,1816,1816,1815,1815
NDQUSD,20100611,023000,1815,1817,1815,1815
NDQUSD,20100611,023100,1815,1816,1815,1815
NDQUSD,20100611,023300,1817,1817,1817,1817
NDQUSD,20100611,023500,1818,1818,1817,1817
NDQUSD,20100611,023600,1816,1817,1816,1817
NDQUSD,20100611,023700,1816,1817,1816,1817
NDQUSD,20100611,024100,1816,1817,1815,1817
NDQUSD,20100611,024200,1817,1817,1815,1817
NDQUSD,20100611,024300,1817,1817,1815,1817
NDQUSD,20100611,024500,1816,1816,1816,1816
NDQUSD,20100611,024600,1816,1817,1816,1817
NDQUSD,20100611,024700,1816,1816,1816,1816
NDQUSD,20100611,025100,1815,1816,1815,1816
NDQUSD,20100611,025200,1815,1816,1815,1816
NDQUSD,20100611,025300,1817,1817,1815,1816
NDQUSD,20100611,025600,1816,1816,1816,1816
NDQUSD,20100611,025700,1814,1816,1814,1816
NDQUSD,20100611,025800,1815,1816,1814,1814
NDQUSD,20100611,030100,1815,1816,1815,1815
NDQUSD,20100611,030200,1816,1817,1816,1816
NDQUSD,20100611,030500,1817,1817,1815,1815
NDQUSD,20100611,030800,1816,1816,1815,1815
NDQUSD,20100611,030900,1816,1817,1815,1817
NDQUSD,20100611,031000,1816,1817,1816,1817
NDQUSD,20100611,031100,1816,1816,1815,1815
NDQUSD,20100611,031300,1816,1817,1815,1815
NDQUSD,20100611,031500,1816,1817,1815,1817
NDQUSD,20100611,032100,1815,1816,1815,1816
NDQUSD,20100611,032300,1815,1816,1815,1816
NDQUSD,20100611,032400,1816,1817,1815,1817
NDQUSD,20100611,032600,1816,1816,1815,1815
NDQUSD,20100611,032900,1814,1816,1814,1816
NDQUSD,20100611,033000,1815,1815,1814,1814
NDQUSD,20100611,033200,1815,1816,1815,1815
NDQUSD,20100611,033300,1817,1817,1815,1817
NDQUSD,20100611,033500,1817,1817,1815,1815
NDQUSD,20100611,033600,1817,1817,1816,1816
NDQUSD,20100611,033800,1815,1816,1815,1816
NDQUSD,20100611,034100,1817,1817,1815,1815
NDQUSD,20100611,034600,1816,1818,1816,1818
NDQUSD,20100611,034700,1817,1817,1816,1816
NDQUSD,20100611,035000,1817,1817,1815,1816
NDQUSD,20100611,035600,1817,1817,1816,1816
NDQUSD,20100611,035700,1817,1817,1816,1816
NDQUSD,20100611,040200,1816,1817,1816,1817
NDQUSD,20100611,040800,1816,1816,1816,1816
NDQUSD,20100611,040900,1816,1817,1815,1815
NDQUSD,20100611,041000,1816,1817,1816,1817
NDQUSD,20100611,041100,1816,1817,1816,1817
NDQUSD,20100611,041300,1817,1817,1817,1817
NDQUSD,20100611,041600,1816,1817,1816,1816
NDQUSD,20100611,041700,1817,1817,1816,1816
NDQUSD,20100611,042400,1819,1819,1818,1818
NDQUSD,20100611,042600,1818,1818,1817,1817
NDQUSD,20100611,042700,1818,1818,1818,1818
NDQUSD,20100611,042800,1818,1818,1818,1818
NDQUSD,20100611,042900,1818,1818,1818,1818
NDQUSD,20100611,043000,1819,1819,1817,1817
NDQUSD,20100611,043100,1818,1818,1818,1818
NDQUSD,20100611,043300,1818,1819,1818,1819
NDQUSD,20100611,043400,1817,1819,1817,1817
NDQUSD,20100611,043600,1817,1818,1817,1817
NDQUSD,20100611,043700,1818,1818,1818,1818
NDQUSD,20100611,044000,1819,1819,1818,1819
NDQUSD,20100611,044300,1819,1819,1818,1818
NDQUSD,20100611,044400,1818,1820,1818,1820
NDQUSD,20100611,044500,1819,1819,1818,1818
NDQUSD,20100611,044800,1817,1820,1817,1820
NDQUSD,20100611,044900,1819,1820,1819,1820
NDQUSD,20100611,045000,1820,1820,1819,1820
NDQUSD,20100611,045100,1820,1820,1819,1820
NDQUSD,20100611,045300,1819,1819,1819,1819
NDQUSD,20100611,045400,1819,1819,1817,1817
NDQUSD,20100611,045500,1818,1818,1817,1818
NDQUSD,20100611,045700,1817,1818,1817,1817
NDQUSD,20100611,045800,1817,1817,1815,1817
NDQUSD,20100611,045900,1816,1816,1815,1815
NDQUSD,20100611,050100,1816,1817,1816,1817
NDQUSD,20100611,050400,1818,1819,1817,1819
NDQUSD,20100611,050600,1820,1820,1819,1819
NDQUSD,20100611,050800,1819,1819,1819,1819
NDQUSD,20100611,051000,1818,1818,1818,1818
NDQUSD,20100611,051200,1817,1818,1817,1817
NDQUSD,20100611,051300,1816,1817,1816,1817
NDQUSD,20100611,051500,1818,1818,1817,1817
NDQUSD,20100611,051600,1816,1817,1816,1817
NDQUSD,20100611,051800,1816,1816,1816,1816
NDQUSD,20100611,051900,1816,1817,1816,1816
NDQUSD,20100611,052000,1815,1816,1815,1816
NDQUSD,20100611,052100,1817,1817,1816,1816
NDQUSD,20100611,052200,1815,1815,1815,1815
NDQUSD,20100611,052300,1816,1817,1816,1817
NDQUSD,20100611,052400,1815,1817,1815,1815
NDQUSD,20100611,052500,1817,1818,1815,1816
NDQUSD,20100611,052600,1817,1817,1815,1815
NDQUSD,20100611,052800,1816,1816,1816,1816
NDQUSD,20100611,052900,1817,1817,1815,1816
NDQUSD,20100611,053000,1817,1817,1815,1815
NDQUSD,20100611,053100,1815,1816,1815,1816
NDQUSD,20100611,053200,1815,1817,1815,1817
NDQUSD,20100611,053500,1816,1816,1816,1816
NDQUSD,20100611,053600,1816,1817,1816,1817
NDQUSD,20100611,053700,1818,1818,1817,1818
NDQUSD,20100611,053800,1815,1817,1815,1817
NDQUSD,20100611,053900,1818,1818,1817,1817
NDQUSD,20100611,054100,1817,1817,1816,1816
NDQUSD,20100611,054200,1816,1817,1816,1817
NDQUSD,20100611,054300,1814,1815,1814,1815
NDQUSD,20100611,054500,1815,1815,1815,1815
NDQUSD,20100611,054800,1817,1818,1817,1817
NDQUSD,20100611,055000,1815,1816,1815,1816
NDQUSD,20100611,055200,1815,1816,1815,1816
NDQUSD,20100611,055400,1815,1816,1815,1816
NDQUSD,20100611,055500,1817,1817,1815,1815
NDQUSD,20100611,055600,1817,1817,1816,1816
NDQUSD,20100611,055700,1818,1818,1816,1817
NDQUSD,20100611,055800,1818,1818,1817,1817
NDQUSD,20100611,055900,1818,1819,1818,1818
NDQUSD,20100611,060000,1818,1821,1818,1820
NDQUSD,20100611,060100,1819,1821,1819,1821
NDQUSD,20100611,060200,1821,1822,1820,1821
NDQUSD,20100611,060300,1821,1823,1821,1823
NDQUSD,20100611,060400,1823,1823,1821,1822
NDQUSD,20100611,060500,1822,1822,1821,1822
NDQUSD,20100611,060600,1822,1823,1821,1823
NDQUSD,20100611,060700,1821,1822,1821,1822
NDQUSD,20100611,060800,1822,1823,1822,1822
NDQUSD,20100611,060900,1822,1823,1821,1823
NDQUSD,20100611,061000,1821,1821,1821,1821
NDQUSD,20100611,061100,1822,1822,1821,1822
NDQUSD,20100611,061300,1820,1822,1820,1822
NDQUSD,20100611,061400,1821,1822,1821,1822
NDQUSD,20100611,061500,1822,1822,1821,1821
NDQUSD,20100611,061600,1820,1821,1820,1820
NDQUSD,20100611,061700,1820,1821,1820,1820
NDQUSD,20100611,061800,1822,1822,1821,1821
NDQUSD,20100611,061900,1821,1821,1821,1821
NDQUSD,20100611,062000,1821,1821,1821,1821
NDQUSD,20100611,062100,1821,1821,1820,1820
NDQUSD,20100611,062200,1820,1821,1820,1820
NDQUSD,20100611,062300,1821,1821,1820,1820
NDQUSD,20100611,062500,1821,1822,1820,1822
NDQUSD,20100611,062600,1820,1821,1820,1820
NDQUSD,20100611,062700,1820,1822,1820,1821
NDQUSD,20100611,062900,1821,1823,1821,1823
NDQUSD,20100611,063000,1822,1822,1822,1822
NDQUSD,20100611,063100,1823,1823,1821,1822
NDQUSD,20100611,063200,1822,1823,1821,1821
NDQUSD,20100611,063300,1822,1823,1821,1821
NDQUSD,20100611,063400,1820,1820,1820,1820
NDQUSD,20100611,063500,1821,1821,1821,1821
NDQUSD,20100611,063600,1820,1822,1820,1822
NDQUSD,20100611,063700,1822,1822,1820,1820
NDQUSD,20100611,063800,1820,1821,1820,1821
NDQUSD,20100611,063900,1821,1821,1820,1821
NDQUSD,20100611,064000,1822,1822,1820,1820
NDQUSD,20100611,064100,1821,1821,1820,1821
NDQUSD,20100611,064200,1821,1821,1820,1820
NDQUSD,20100611,064300,1820,1821,1820,1821
NDQUSD,20100611,064400,1821,1821,1820,1820
NDQUSD,20100611,064500,1821,1821,1821,1821
NDQUSD,20100611,064600,1820,1822,1820,1821
NDQUSD,20100611,064700,1821,1822,1821,1821
NDQUSD,20100611,064900,1820,1821,1820,1820
NDQUSD,20100611,065200,1820,1820,1820,1820
NDQUSD,20100611,065300,1820,1821,1820,1820
NDQUSD,20100611,065400,1820,1820,1820,1820
NDQUSD,20100611,065500,1821,1821,1821,1821
NDQUSD,20100611,065600,1821,1821,1820,1821
NDQUSD,20100611,065700,1820,1821,1820,1821
NDQUSD,20100611,065800,1820,1821,1820,1821
NDQUSD,20100611,065900,1820,1821,1820,1820
NDQUSD,20100611,070000,1820,1822,1820,1821
NDQUSD,20100611,070100,1821,1822,1820,1822
NDQUSD,20100611,070200,1821,1822,1821,1821
NDQUSD,20100611,070300,1821,1822,1820,1822
NDQUSD,20100611,070400,1821,1821,1821,1821
NDQUSD,20100611,070500,1822,1822,1820,1821
NDQUSD,20100611,070600,1821,1823,1821,1821
NDQUSD,20100611,070700,1821,1823,1821,1822
NDQUSD,20100611,070800,1821,1822,1821,1822
NDQUSD,20100611,070900,1822,1822,1822,1822
NDQUSD,20100611,071000,1822,1822,1822,1822
NDQUSD,20100611,071100,1821,1822,1820,1820
NDQUSD,20100611,071200,1819,1821,1819,1821
NDQUSD,20100611,071300,1822,1822,1822,1822
NDQUSD,20100611,071400,1822,1823,1820,1821
NDQUSD,20100611,071500,1822,1822,1821,1821
NDQUSD,20100611,071600,1821,1821,1820,1820
NDQUSD,20100611,071700,1821,1821,1819,1820
NDQUSD,20100611,071800,1821,1821,1820,1820
NDQUSD,20100611,071900,1819,1821,1819,1821
NDQUSD,20100611,072000,1821,1822,1821,1821
NDQUSD,20100611,072100,1821,1821,1820,1821
NDQUSD,20100611,072200,1820,1821,1820,1820
NDQUSD,20100611,072300,1820,1821,1819,1819
NDQUSD,20100611,072400,1819,1821,1819,1821
NDQUSD,20100611,072500,1819,1821,1818,1818
NDQUSD,20100611,072600,1819,1820,1819,1820
NDQUSD,20100611,072700,1820,1820,1819,1820
NDQUSD,20100611,072800,1819,1819,1816,1816
NDQUSD,20100611,072900,1817,1818,1816,1818
NDQUSD,20100611,073000,1817,1819,1817,1819
NDQUSD,20100611,073100,1819,1819,1818,1819
NDQUSD,20100611,073200,1819,1819,1818,1818
NDQUSD,20100611,073300,1819,1820,1818,1819
NDQUSD,20100611,073400,1819,1819,1818,1818
NDQUSD,20100611,073500,1818,1819,1817,1817
NDQUSD,20100611,073600,1817,1821,1817,1819
NDQUSD,20100611,073700,1819,1820,1819,1820
NDQUSD,20100611,073800,1820,1820,1818,1819
NDQUSD,20100611,073900,1820,1820,1817,1817
NDQUSD,20100611,074000,1819,1819,1817,1817
NDQUSD,20100611,074100,1817,1818,1817,1817
NDQUSD,20100611,074200,1817,1818,1817,1818
NDQUSD,20100611,074300,1817,1819,1817,1819
NDQUSD,20100611,074400,1818,1820,1818,1820
NDQUSD,20100611,074500,1820,1820,1818,1819
NDQUSD,20100611,074600,1818,1819,1818,1819
NDQUSD,20100611,074700,1818,1818,1818,1818
NDQUSD,20100611,074800,1818,1818,1817,1817
NDQUSD,20100611,074900,1817,1818,1816,1817
NDQUSD,20100611,075000,1817,1818,1816,1817
NDQUSD,20100611,075100,1816,1817,1816,1816
NDQUSD,20100611,075200,1817,1818,1816,1818
NDQUSD,20100611,075300,1817,1818,1817,1818
NDQUSD,20100611,075400,1816,1818,1816,1818
NDQUSD,20100611,075500,1817,1818,1817,1818
NDQUSD,20100611,075600,1818,1818,1816,1817
NDQUSD,20100611,075700,1818,1818,1816,1816
NDQUSD,20100611,075800,1817,1819,1817,1817
NDQUSD,20100611,075900,1816,1818,1816,1818
NDQUSD,20100611,080000,1818,1819,1818,1818
NDQUSD,20100611,080100,1818,1818,1817,1818
NDQUSD,20100611,080200,1819,1819,1819,1819
NDQUSD,20100611,080300,1817,1817,1817,1817
NDQUSD,20100611,080400,1818,1818,1818,1818
NDQUSD,20100611,080500,1818,1819,1817,1817
NDQUSD,20100611,080600,1818,1820,1818,1820
NDQUSD,20100611,080700,1821,1821,1819,1819
NDQUSD,20100611,080800,1819,1819,1818,1818
NDQUSD,20100611,080900,1819,1819,1818,1819
NDQUSD,20100611,081000,1818,1819,1817,1818
NDQUSD,20100611,081100,1817,1818,1816,1818
NDQUSD,20100611,081200,1817,1818,1817,1817
NDQUSD,20100611,081300,1818,1818,1816,1818
NDQUSD,20100611,081400,1818,1818,1818,1818
NDQUSD,20100611,081500,1817,1818,1816,1817
NDQUSD,20100611,081600,1816,1818,1816,1818
NDQUSD,20100611,081700,1820,1820,1818,1818
NDQUSD,20100611,081800,1819,1820,1818,1818
NDQUSD,20100611,081900,1820,1820,1818,1820
NDQUSD,20100611,082000,1820,1820,1818,1819
NDQUSD,20100611,082100,1820,1820,1818,1818
NDQUSD,20100611,082200,1820,1820,1819,1819
NDQUSD,20100611,082300,1819,1821,1819,1821
NDQUSD,20100611,082400,1821,1821,1819,1820
NDQUSD,20100611,082500,1820,1820,1818,1818
NDQUSD,20100611,082600,1819,1819,1816,1817
NDQUSD,20100611,082700,1818,1819,1817,1818
NDQUSD,20100611,082800,1819,1819,1819,1819
NDQUSD,20100611,082900,1818,1819,1817,1817
NDQUSD,20100611,083000,1818,1818,1817,1817
NDQUSD,20100611,083100,1818,1818,1818,1818
NDQUSD,20100611,083200,1818,1818,1818,1818
NDQUSD,20100611,083300,1817,1819,1816,1818
NDQUSD,20100611,083400,1818,1819,1818,1818
NDQUSD,20100611,083500,1818,1820,1818,1820
NDQUSD,20100611,083600,1820,1820,1820,1820
NDQUSD,20100611,083700,1819,1819,1818,1818
NDQUSD,20100611,083800,1818,1818,1817,1817
NDQUSD,20100611,083900,1817,1818,1817,1818
NDQUSD,20100611,084000,1818,1818,1818,1818
NDQUSD,20100611,084100,1819,1819,1819,1819
NDQUSD,20100611,084200,1820,1820,1818,1819
NDQUSD,20100611,084300,1818,1818,1817,1818
NDQUSD,20100611,084400,1818,1819,1818,1819
NDQUSD,20100611,084500,1818,1820,1818,1820
NDQUSD,20100611,084600,1819,1819,1817,1819
NDQUSD,20100611,084700,1819,1820,1818,1820
NDQUSD,20100611,084800,1819,1819,1818,1818
NDQUSD,20100611,084900,1819,1820,1818,1819
NDQUSD,20100611,085000,1820,1821,1819,1819
NDQUSD,20100611,085100,1820,1821,1819,1821
NDQUSD,20100611,085200,1820,1821,1820,1820
NDQUSD,20100611,085300,1820,1821,1820,1821
NDQUSD,20100611,085400,1822,1822,1820,1821
NDQUSD,20100611,085500,1822,1823,1820,1823
NDQUSD,20100611,085600,1822,1823,1821,1822
NDQUSD,20100611,085700,1823,1823,1821,1821
NDQUSD,20100611,085800,1821,1822,1820,1822
NDQUSD,20100611,085900,1820,1821,1820,1821
NDQUSD,20100611,090000,1820,1822,1820,1822
NDQUSD,20100611,090100,1821,1822,1821,1821
NDQUSD,20100611,090200,1822,1822,1821,1821
NDQUSD,20100611,090300,1821,1822,1820,1820
NDQUSD,20100611,090400,1820,1822,1820,1820
NDQUSD,20100611,090500,1821,1822,1820,1820
NDQUSD,20100611,090600,1821,1821,1819,1821
NDQUSD,20100611,090700,1820,1820,1820,1820
NDQUSD,20100611,090800,1820,1821,1820,1821
NDQUSD,20100611,090900,1821,1822,1821,1821
NDQUSD,20100611,091000,1823,1823,1821,1821
NDQUSD,20100611,091100,1821,1822,1821,1821
NDQUSD,20100611,091200,1820,1821,1820,1821
NDQUSD,20100611,091300,1822,1822,1822,1822
NDQUSD,20100611,091400,1822,1822,1820,1820
NDQUSD,20100611,091500,1821,1822,1821,1822
NDQUSD,20100611,091600,1821,1822,1821,1822
NDQUSD,20100611,091700,1821,1822,1821,1822
NDQUSD,20100611,091800,1822,1823,1822,1823
NDQUSD,20100611,091900,1822,1823,1822,1823
NDQUSD,20100611,092000,1822,1823,1822,1823
NDQUSD,20100611,092100,1823,1825,1822,1824
NDQUSD,20100611,092200,1823,1824,1823,1823
NDQUSD,20100611,092300,1824,1825,1823,1824
NDQUSD,20100611,092400,1824,1825,1824,1824
NDQUSD,20100611,092500,1825,1825,1823,1823
NDQUSD,20100611,092600,1824,1824,1823,1823
NDQUSD,20100611,092700,1822,1824,1822,1824
NDQUSD,20100611,092800,1824,1824,1823,1823
NDQUSD,20100611,092900,1823,1823,1823,1823
NDQUSD,20100611,093000,1823,1823,1822,1823
NDQUSD,20100611,093100,1824,1824,1822,1822
NDQUSD,20100611,093200,1823,1824,1822,1824
NDQUSD,20100611,093300,1823,1824,1823,1824
NDQUSD,20100611,093400,1823,1824,1822,1822
NDQUSD,20100611,093500,1823,1823,1822,1822
NDQUSD,20100611,093600,1823,1823,1821,1822
NDQUSD,20100611,093700,1823,1824,1821,1821
NDQUSD,20100611,093800,1822,1822,1822,1822
NDQUSD,20100611,093900,1822,1823,1822,1823
NDQUSD,20100611,094000,1824,1824,1823,1823
NDQUSD,20100611,094100,1823,1824,1823,1824
NDQUSD,20100611,094200,1824,1825,1824,1824
NDQUSD,20100611,094300,1823,1824,1823,1824
NDQUSD,20100611,094400,1824,1825,1824,1825
NDQUSD,20100611,094500,1824,1824,1823,1823
NDQUSD,20100611,094600,1824,1824,1823,1824
NDQUSD,20100611,094700,1823,1824,1822,1824
NDQUSD,20100611,094800,1824,1824,1823,1823
NDQUSD,20100611,094900,1822,1823,1822,1822
NDQUSD,20100611,095000,1823,1823,1822,1822
NDQUSD,20100611,095100,1822,1822,1822,1822
NDQUSD,20100611,095200,1822,1822,1822,1822
NDQUSD,20100611,095300,1823,1824,1822,1823
NDQUSD,20100611,095400,1824,1824,1823,1824
NDQUSD,20100611,095500,1823,1824,1823,1824
NDQUSD,20100611,095600,1823,1824,1823,1823
NDQUSD,20100611,095700,1823,1824,1823,1823
NDQUSD,20100611,095800,1823,1823,1823,1823
NDQUSD,20100611,095900,1824,1824,1823,1824
NDQUSD,20100611,100000,1823,1824,1823,1823
NDQUSD,20100611,100100,1824,1824,1823,1823
NDQUSD,20100611,100200,1823,1824,1823,1823
NDQUSD,20100611,100300,1823,1823,1823,1823
NDQUSD,20100611,100400,1822,1823,1822,1823
NDQUSD,20100611,100600,1823,1823,1822,1822
NDQUSD,20100611,100700,1822,1823,1822,1823
NDQUSD,20100611,100800,1821,1823,1821,1822
NDQUSD,20100611,100900,1822,1822,1822,1822
NDQUSD,20100611,101000,1822,1823,1822,1823
NDQUSD,20100611,101100,1822,1823,1822,1822
NDQUSD,20100611,101200,1823,1824,1823,1823
NDQUSD,20100611,101300,1825,1825,1823,1823
NDQUSD,20100611,101400,1824,1824,1823,1823
NDQUSD,20100611,101500,1824,1824,1823,1823
NDQUSD,20100611,101600,1823,1823,1823,1823
NDQUSD,20100611,101700,1822,1823,1822,1823
NDQUSD,20100611,101800,1824,1824,1822,1822
NDQUSD,20100611,101900,1823,1823,1821,1821
NDQUSD,20100611,102000,1823,1823,1822,1822
NDQUSD,20100611,102100,1823,1823,1822,1822
NDQUSD,20100611,102200,1822,1823,1822,1822
NDQUSD,20100611,102300,1823,1823,1822,1823
NDQUSD,20100611,102400,1822,1822,1822,1822
NDQUSD,20100611,102500,1824,1824,1823,1823
NDQUSD,20100611,102600,1823,1823,1822,1822
NDQUSD,20100611,102700,1822,1822,1822,1822
NDQUSD,20100611,102800,1822,1823,1821,1823
NDQUSD,20100611,103000,1822,1823,1821,1823
NDQUSD,20100611,103100,1823,1825,1823,1825
NDQUSD,20100611,103200,1824,1824,1823,1823
NDQUSD,20100611,103300,1823,1823,1823,1823
NDQUSD,20100611,103400,1824,1824,1823,1823
NDQUSD,20100611,103500,1823,1823,1821,1822
NDQUSD,20100611,103600,1822,1822,1821,1821
NDQUSD,20100611,103700,1821,1821,1820,1820
NDQUSD,20100611,103800,1820,1823,1820,1823
NDQUSD,20100611,103900,1821,1822,1821,1822
NDQUSD,20100611,104000,1821,1823,1820,1823
NDQUSD,20100611,104100,1821,1822,1821,1822
NDQUSD,20100611,104200,1822,1823,1822,1823
NDQUSD,20100611,104300,1822,1822,1821,1821
NDQUSD,20100611,104400,1822,1822,1821,1822
NDQUSD,20100611,104500,1823,1823,1822,1822
NDQUSD,20100611,104700,1822,1824,1822,1823
NDQUSD,20100611,104800,1824,1824,1822,1822
NDQUSD,20100611,104900,1823,1823,1823,1823
NDQUSD,20100611,105000,1823,1823,1822,1823
NDQUSD,20100611,105100,1822,1822,1822,1822
NDQUSD,20100611,105200,1823,1823,1822,1823
NDQUSD,20100611,105300,1823,1823,1822,1822
NDQUSD,20100611,105400,1823,1823,1822,1822
NDQUSD,20100611,105500,1822,1824,1822,1823
NDQUSD,20100611,105600,1823,1824,1822,1823
NDQUSD,20100611,105700,1822,1823,1821,1821
NDQUSD,20100611,105800,1822,1822,1819,1819
NDQUSD,20100611,105900,1820,1821,1819,1820
NDQUSD,20100611,110000,1821,1822,1820,1821
NDQUSD,20100611,110100,1822,1823,1822,1823
NDQUSD,20100611,110200,1823,1824,1822,1822
NDQUSD,20100611,110300,1823,1823,1821,1821
NDQUSD,20100611,110400,1820,1821,1820,1821
NDQUSD,20100611,110500,1821,1821,1820,1820
NDQUSD,20100611,110600,1821,1821,1821,1821
NDQUSD,20100611,110800,1821,1822,1821,1821
NDQUSD,20100611,110900,1821,1822,1821,1822
NDQUSD,20100611,111000,1821,1822,1821,1822
NDQUSD,20100611,111100,1821,1823,1820,1821
NDQUSD,20100611,111200,1820,1822,1820,1822
NDQUSD,20100611,111300,1822,1822,1821,1821
NDQUSD,20100611,111400,1821,1821,1821,1821
NDQUSD,20100611,111500,1820,1822,1820,1821
NDQUSD,20100611,111600,1821,1822,1821,1822
NDQUSD,20100611,111700,1821,1822,1820,1820
NDQUSD,20100611,111800,1821,1821,1820,1820
NDQUSD,20100611,111900,1820,1820,1819,1819
NDQUSD,20100611,112000,1821,1821,1820,1820
NDQUSD,20100611,112100,1820,1821,1820,1820
NDQUSD,20100611,112200,1820,1820,1820,1820
NDQUSD,20100611,112300,1819,1820,1819,1819
NDQUSD,20100611,112400,1821,1821,1820,1820
NDQUSD,20100611,112500,1820,1820,1820,1820
NDQUSD,20100611,112600,1819,1820,1819,1819
NDQUSD,20100611,112700,1819,1820,1819,1819
NDQUSD,20100611,112800,1819,1821,1819,1820
NDQUSD,20100611,113100,1821,1821,1819,1819
NDQUSD,20100611,113200,1820,1820,1819,1819
NDQUSD,20100611,113300,1819,1819,1819,1819
NDQUSD,20100611,113400,1820,1820,1818,1818
NDQUSD,20100611,113500,1818,1818,1818,1818
NDQUSD,20100611,113600,1819,1819,1819,1819
NDQUSD,20100611,113700,1818,1820,1818,1819
NDQUSD,20100611,113800,1820,1820,1818,1818
NDQUSD,20100611,113900,1819,1819,1818,1818
NDQUSD,20100611,114000,1818,1821,1818,1821
NDQUSD,20100611,114100,1820,1820,1819,1820
NDQUSD,20100611,114200,1821,1821,1819,1819
NDQUSD,20100611,114300,1819,1819,1819,1819
NDQUSD,20100611,114400,1818,1821,1818,1819
NDQUSD,20100611,114500,1819,1819,1819,1819
NDQUSD,20100611,114600,1819,1819,1819,1819
NDQUSD,20100611,114700,1819,1820,1819,1820
NDQUSD,20100611,114800,1819,1820,1819,1820
NDQUSD,20100611,114900,1821,1821,1820,1820
NDQUSD,20100611,115000,1820,1821,1820,1820
NDQUSD,20100611,115100,1821,1821,1818,1819
NDQUSD,20100611,115200,1819,1819,1818,1819
NDQUSD,20100611,115300,1819,1820,1819,1820
NDQUSD,20100611,115400,1820,1820,1819,1820
NDQUSD,20100611,115500,1819,1820,1819,1820
NDQUSD,20100611,115600,1821,1821,1820,1820
NDQUSD,20100611,115700,1819,1821,1819,1820
NDQUSD,20100611,115800,1820,1822,1819,1820
NDQUSD,20100611,115900,1820,1821,1820,1821
NDQUSD,20100611,120000,1821,1822,1821,1822
NDQUSD,20100611,120100,1822,1822,1821,1821
NDQUSD,20100611,120200,1822,1822,1819,1821
NDQUSD,20100611,120300,1821,1822,1821,1822
NDQUSD,20100611,120500,1820,1821,1820,1821
NDQUSD,20100611,120600,1821,1821,1821,1821
NDQUSD,20100611,120700,1820,1821,1820,1821
NDQUSD,20100611,120800,1821,1822,1820,1821
NDQUSD,20100611,121000,1822,1822,1821,1821
NDQUSD,20100611,121100,1820,1821,1820,1821
NDQUSD,20100611,121200,1822,1822,1822,1822
NDQUSD,20100611,121300,1822,1822,1821,1822
NDQUSD,20100611,121400,1822,1822,1820,1820
NDQUSD,20100611,121500,1821,1822,1821,1822
NDQUSD,20100611,121600,1821,1822,1821,1821
NDQUSD,20100611,121700,1821,1822,1821,1822
NDQUSD,20100611,121800,1821,1822,1821,1822
NDQUSD,20100611,121900,1822,1823,1821,1822
NDQUSD,20100611,122000,1822,1823,1821,1822
NDQUSD,20100611,122100,1823,1823,1821,1822
NDQUSD,20100611,122200,1822,1823,1821,1821
NDQUSD,20100611,122300,1823,1823,1821,1821
NDQUSD,20100611,122400,1821,1822,1821,1822
NDQUSD,20100611,122500,1821,1821,1821,1821
NDQUSD,20100611,122600,1821,1821,1820,1821
NDQUSD,20100611,122700,1822,1822,1820,1821
NDQUSD,20100611,122800,1821,1822,1821,1822
NDQUSD,20100611,122900,1821,1822,1820,1821
NDQUSD,20100611,123000,1822,1822,1806,1809
NDQUSD,20100611,123100,1809,1809,1807,1809
NDQUSD,20100611,123200,1810,1811,1809,1811
NDQUSD,20100611,123300,1810,1811,1806,1808
NDQUSD,20100611,123400,1808,1812,1806,1808
NDQUSD,20100611,123500,1808,1810,1807,1808
NDQUSD,20100611,123600,1809,1809,1808,1809
NDQUSD,20100611,123700,1809,1811,1808,1810
NDQUSD,20100611,123800,1810,1810,1809,1809
NDQUSD,20100611,123900,1809,1811,1809,1810
NDQUSD,20100611,124000,1810,1813,1810,1812
NDQUSD,20100611,124100,1812,1813,1809,1810
NDQUSD,20100611,124200,1811,1811,1811,1811
NDQUSD,20100611,124300,1811,1813,1811,1812
NDQUSD,20100611,124400,1813,1813,1812,1813
NDQUSD,20100611,124500,1812,1814,1811,1812
NDQUSD,20100611,124600,1811,1812,1810,1810
NDQUSD,20100611,124700,1810,1811,1809,1811
NDQUSD,20100611,124800,1811,1811,1810,1811
NDQUSD,20100611,124900,1810,1812,1810,1811
NDQUSD,20100611,125000,1812,1812,1810,1812
NDQUSD,20100611,125100,1812,1812,1810,1810
NDQUSD,20100611,125200,1811,1811,1807,1807
NDQUSD,20100611,125300,1809,1809,1809,1809
NDQUSD,20100611,125400,1809,1809,1808,1808
NDQUSD,20100611,125500,1807,1808,1806,1807
NDQUSD,20100611,125600,1806,1808,1805,1807
NDQUSD,20100611,125700,1807,1808,1806,1807
NDQUSD,20100611,125800,1807,1807,1804,1805
NDQUSD,20100611,125900,1805,1807,1805,1805
NDQUSD,20100611,130000,1804,1807,1804,1807
NDQUSD,20100611,130100,1806,1808,1806,1808
NDQUSD,20100611,130200,1806,1808,1806,1807
NDQUSD,20100611,130300,1806,1807,1805,1805
NDQUSD,20100611,130400,1806,1808,1806,1807
NDQUSD,20100611,130500,1808,1808,1806,1806
NDQUSD,20100611,130600,1806,1807,1806,1807
NDQUSD,20100611,130700,1806,1807,1804,1805
NDQUSD,20100611,130800,1806,1807,1806,1807
NDQUSD,20100611,130900,1806,1807,1806,1806
NDQUSD,20100611,131000,1806,1807,1806,1806
NDQUSD,20100611,131100,1805,1808,1805,1808
NDQUSD,20100611,131200,1807,1807,1807,1807
NDQUSD,20100611,131300,1807,1807,1805,1807
NDQUSD,20100611,131400,1807,1808,1806,1807
NDQUSD,20100611,131500,1806,1807,1806,1807
NDQUSD,20100611,131600,1807,1808,1806,1807
NDQUSD,20100611,131700,1807,1807,1806,1806
NDQUSD,20100611,131800,1805,1807,1805,1807
NDQUSD,20100611,131900,1807,1807,1806,1807
NDQUSD,20100611,132000,1807,1808,1807,1807
NDQUSD,20100611,132100,1807,1809,1806,1807
NDQUSD,20100611,132200,1807,1808,1806,1807
NDQUSD,20100611,132300,1807,1808,1807,1808
NDQUSD,20100611,132400,1808,1808,1806,1808
NDQUSD,20100611,132500,1807,1808,1807,1808
NDQUSD,20100611,132600,1808,1809,1808,1808
NDQUSD,20100611,132700,1808,1809,1808,1809
NDQUSD,20100611,132800,1810,1810,1808,1809
NDQUSD,20100611,132900,1810,1811,1809,1809
NDQUSD,20100611,133000,1808,1811,1808,1809
NDQUSD,20100611,133100,1808,1809,1807,1809
NDQUSD,20100611,133200,1808,1812,1808,1812
NDQUSD,20100611,133300,1811,1812,1811,1811
NDQUSD,20100611,133400,1812,1814,1810,1812
NDQUSD,20100611,133500,1810,1813,1810,1811
NDQUSD,20100611,133600,1811,1815,1809,1815
NDQUSD,20100611,133700,1815,1815,1812,1815
NDQUSD,20100611,133800,1815,1816,1812,1814
NDQUSD,20100611,133900,1816,1816,1814,1814
NDQUSD,20100611,134000,1815,1816,1814,1815
NDQUSD,20100611,134100,1816,1816,1814,1815
NDQUSD,20100611,134200,1814,1818,1814,1818
NDQUSD,20100611,134300,1818,1818,1817,1817
NDQUSD,20100611,134400,1818,1818,1815,1817
NDQUSD,20100611,134500,1816,1817,1816,1817
NDQUSD,20100611,134600,1816,1816,1814,1815
NDQUSD,20100611,134700,1816,1816,1815,1816
NDQUSD,20100611,134800,1815,1815,1812,1814
NDQUSD,20100611,134900,1813,1814,1812,1813
NDQUSD,20100611,135000,1814,1816,1813,1814
NDQUSD,20100611,135100,1814,1816,1813,1815
NDQUSD,20100611,135200,1815,1817,1815,1817
NDQUSD,20100611,135300,1816,1816,1815,1815
NDQUSD,20100611,135400,1815,1817,1814,1816
NDQUSD,20100611,135500,1816,1822,1816,1820
NDQUSD,20100611,135600,1820,1823,1820,1822
NDQUSD,20100611,135700,1823,1823,1821,1822
NDQUSD,20100611,135800,1821,1824,1821,1824
NDQUSD,20100611,135900,1823,1826,1823,1824
NDQUSD,20100611,140000,1824,1826,1822,1822
NDQUSD,20100611,140100,1823,1824,1821,1824
NDQUSD,20100611,140200,1823,1823,1821,1822
NDQUSD,20100611,140300,1823,1824,1821,1822
NDQUSD,20100611,140400,1824,1826,1823,1825
NDQUSD,20100611,140500,1823,1825,1823,1824
NDQUSD,20100611,140600,1824,1827,1823,1827
NDQUSD,20100611,140700,1828,1829,1824,1829
NDQUSD,20100611,140800,1829,1832,1828,1832
NDQUSD,20100611,140900,1832,1833,1831,1832
NDQUSD,20100611,141000,1830,1834,1830,1834
NDQUSD,20100611,141100,1834,1834,1831,1833
NDQUSD,20100611,141200,1834,1834,1831,1833
NDQUSD,20100611,141300,1832,1834,1832,1833
NDQUSD,20100611,141400,1833,1835,1832,1833
NDQUSD,20100611,141500,1833,1834,1832,1832
NDQUSD,20100611,141600,1833,1834,1831,1831
NDQUSD,20100611,141700,1831,1833,1831,1833
NDQUSD,20100611,141800,1832,1834,1832,1834
NDQUSD,20100611,141900,1834,1835,1833,1833
NDQUSD,20100611,142000,1834,1836,1833,1835
NDQUSD,20100611,142100,1835,1838,1833,1838
NDQUSD,20100611,142200,1837,1840,1836,1837
NDQUSD,20100611,142300,1837,1839,1836,1837
NDQUSD,20100611,142400,1837,1837,1835,1835
NDQUSD,20100611,142500,1837,1837,1835,1836
NDQUSD,20100611,142600,1835,1835,1833,1835
NDQUSD,20100611,142700,1834,1836,1834,1834
NDQUSD,20100611,142800,1835,1835,1834,1834
NDQUSD,20100611,142900,1834,1836,1833,1836
NDQUSD,20100611,143000,1836,1838,1836,1837
NDQUSD,20100611,143100,1837,1838,1835,1835
NDQUSD,20100611,143200,1837,1837,1835,1836
NDQUSD,20100611,143300,1836,1836,1835,1835
NDQUSD,20100611,143400,1834,1835,1833,1834
NDQUSD,20100611,143500,1833,1834,1833,1834
NDQUSD,20100611,143600,1834,1835,1831,1832
NDQUSD,20100611,143700,1832,1833,1832,1833
NDQUSD,20100611,143800,1832,1834,1832,1832
NDQUSD,20100611,143900,1832,1833,1831,1832
NDQUSD,20100611,144000,1833,1835,1833,1835
NDQUSD,20100611,144100,1835,1835,1832,1834
NDQUSD,20100611,144200,1833,1836,1833,1833
NDQUSD,20100611,144300,1835,1835,1834,1834
NDQUSD,20100611,144400,1835,1835,1834,1834
NDQUSD,20100611,144500,1834,1834,1833,1834
NDQUSD,20100611,144600,1833,1834,1833,1834
NDQUSD,20100611,144700,1832,1835,1832,1835
NDQUSD,20100611,144800,1834,1834,1833,1833
NDQUSD,20100611,144900,1835,1835,1833,1835
NDQUSD,20100611,145000,1835,1836,1832,1833
NDQUSD,20100611,145100,1832,1833,1831,1833
NDQUSD,20100611,145200,1833,1833,1831,1832
NDQUSD,20100611,145300,1832,1832,1828,1828
NDQUSD,20100611,145400,1828,1829,1826,1828
NDQUSD,20100611,145500,1828,1829,1827,1828
NDQUSD,20100611,145600,1827,1827,1826,1827
NDQUSD,20100611,145700,1827,1828,1825,1827
NDQUSD,20100611,145800,1826,1828,1826,1827
NDQUSD,20100611,145900,1827,1827,1827,1827
NDQUSD,20100611,150000,1827,1827,1825,1826
NDQUSD,20100611,150100,1827,1827,1825,1826
NDQUSD,20100611,150200,1826,1827,1824,1826
NDQUSD,20100611,150300,1826,1827,1824,1825
NDQUSD,20100611,150400,1824,1826,1824,1826
NDQUSD,20100611,150500,1826,1826,1824,1824
NDQUSD,20100611,150600,1824,1825,1823,1824
NDQUSD,20100611,150700,1824,1825,1822,1822
NDQUSD,20100611,150800,1822,1822,1820,1820
NDQUSD,20100611,150900,1822,1822,1819,1821
NDQUSD,20100611,151000,1821,1821,1817,1821
NDQUSD,20100611,151100,1821,1821,1820,1820
NDQUSD,20100611,151200,1822,1822,1819,1820
NDQUSD,20100611,151300,1820,1821,1819,1821
NDQUSD,20100611,151400,1821,1822,1820,1821
NDQUSD,20100611,151500,1821,1821,1817,1817
NDQUSD,20100611,151600,1817,1819,1816,1818
NDQUSD,20100611,151700,1819,1820,1818,1818
NDQUSD,20100611,151800,1817,1819,1816,1818
NDQUSD,20100611,151900,1818,1821,1818,1820
NDQUSD,20100611,152000,1820,1822,1818,1821
NDQUSD,20100611,152100,1820,1822,1820,1820
NDQUSD,20100611,152200,1821,1822,1820,1821
NDQUSD,20100611,152300,1822,1822,1820,1822
NDQUSD,20100611,152400,1821,1822,1820,1820
NDQUSD,20100611,152500,1820,1821,1820,1820
NDQUSD,20100611,152600,1821,1823,1821,1823
NDQUSD,20100611,152700,1823,1823,1821,1822
NDQUSD,20100611,152800,1822,1823,1820,1821
NDQUSD,20100611,152900,1821,1822,1821,1821
NDQUSD,20100611,153000,1822,1823,1821,1822
NDQUSD,20100611,153100,1823,1824,1822,1822
NDQUSD,20100611,153200,1823,1824,1823,1823
NDQUSD,20100611,153300,1823,1827,1823,1826
NDQUSD,20100611,153400,1825,1827,1825,1825
NDQUSD,20100611,153500,1826,1826,1823,1824
NDQUSD,20100611,153600,1824,1826,1824,1826
NDQUSD,20100611,153700,1826,1826,1825,1826
NDQUSD,20100611,153800,1825,1826,1825,1826
NDQUSD,20100611,153900,1825,1826,1824,1825
NDQUSD,20100611,154000,1825,1825,1823,1823
NDQUSD,20100611,154100,1824,1825,1824,1824
NDQUSD,20100611,154200,1824,1825,1823,1823
NDQUSD,20100611,154300,1824,1824,1822,1823
NDQUSD,20100611,154400,1822,1824,1821,1822
NDQUSD,20100611,154500,1822,1823,1822,1823
NDQUSD,20100611,154600,1824,1825,1823,1824
NDQUSD,20100611,154700,1825,1826,1823,1823
NDQUSD,20100611,154800,1825,1826,1823,1826
NDQUSD,20100611,154900,1825,1827,1825,1826
NDQUSD,20100611,155000,1825,1829,1825,1829
NDQUSD,20100611,155100,1829,1831,1828,1829
NDQUSD,20100611,155200,1829,1829,1829,1829
NDQUSD,20100611,155300,1829,1830,1829,1830
NDQUSD,20100611,155400,1829,1831,1829,1830
NDQUSD,20100611,155500,1830,1830,1828,1829
NDQUSD,20100611,155600,1828,1830,1828,1828
NDQUSD,20100611,155700,1828,1830,1827,1830
NDQUSD,20100611,155800,1829,1831,1828,1831
NDQUSD,20100611,155900,1830,1830,1829,1829
NDQUSD,20100611,160000,1830,1830,1829,1829
NDQUSD,20100611,160100,1831,1831,1829,1829
NDQUSD,20100611,160200,1828,1829,1827,1827
NDQUSD,20100611,160300,1828,1829,1826,1829
NDQUSD,20100611,160400,1829,1829,1827,1828
NDQUSD,20100611,160500,1828,1828,1826,1828
NDQUSD,20100611,160600,1827,1829,1826,1829
NDQUSD,20100611,160700,1827,1829,1827,1828
NDQUSD,20100611,160800,1829,1829,1828,1829
NDQUSD,20100611,160900,1829,1831,1829,1830
NDQUSD,20100611,161000,1831,1831,1830,1831
NDQUSD,20100611,161100,1830,1831,1828,1829
NDQUSD,20100611,161200,1828,1830,1828,1829
NDQUSD,20100611,161300,1830,1830,1828,1828
NDQUSD,20100611,161400,1829,1830,1828,1830
NDQUSD,20100611,161500,1829,1831,1829,1830
NDQUSD,20100611,161600,1831,1831,1830,1831
NDQUSD,20100611,161700,1830,1831,1830,1831
NDQUSD,20100611,161800,1830,1830,1828,1829
NDQUSD,20100611,161900,1830,1831,1830,1830
NDQUSD,20100611,162000,1829,1830,1829,1830
NDQUSD,20100611,162100,1828,1830,1828,1830
NDQUSD,20100611,162200,1829,1829,1828,1828
NDQUSD,20100611,162300,1829,1829,1827,1827
NDQUSD,20100611,162400,1829,1829,1826,1826
NDQUSD,20100611,162500,1827,1827,1825,1826
NDQUSD,20100611,162600,1826,1826,1824,1824
NDQUSD,20100611,162700,1825,1827,1825,1825
NDQUSD,20100611,162800,1825,1826,1825,1826
NDQUSD,20100611,162900,1826,1826,1826,1826
NDQUSD,20100611,163000,1826,1827,1824,1825
NDQUSD,20100611,163100,1825,1825,1823,1824
NDQUSD,20100611,163200,1825,1825,1824,1824
NDQUSD,20100611,163300,1824,1826,1822,1824
NDQUSD,20100611,163400,1824,1826,1823,1826
NDQUSD,20100611,163500,1826,1826,1824,1826
NDQUSD,20100611,163600,1826,1827,1826,1827
NDQUSD,20100611,163700,1825,1828,1825,1827
NDQUSD,20100611,163800,1827,1828,1826,1826
NDQUSD,20100611,163900,1826,1827,1826,1826
NDQUSD,20100611,164000,1826,1826,1826,1826
NDQUSD,20100611,164100,1826,1827,1825,1827
NDQUSD,20100611,164200,1826,1828,1825,1828
NDQUSD,20100611,164300,1828,1831,1827,1829
NDQUSD,20100611,164400,1829,1830,1829,1829
NDQUSD,20100611,164500,1829,1830,1829,1829
NDQUSD,20100611,164600,1829,1830,1829,1829
NDQUSD,20100611,164700,1828,1830,1828,1830
NDQUSD,20100611,164800,1829,1830,1829,1829
NDQUSD,20100611,164900,1830,1830,1828,1828
NDQUSD,20100611,165000,1830,1831,1829,1829
NDQUSD,20100611,165100,1829,1830,1827,1827
NDQUSD,20100611,165200,1827,1830,1827,1827
NDQUSD,20100611,165300,1827,1828,1827,1827
NDQUSD,20100611,165400,1827,1828,1827,1828
NDQUSD,20100611,165500,1828,1828,1826,1827
NDQUSD,20100611,165600,1827,1828,1826,1828
NDQUSD,20100611,165700,1828,1829,1827,1829
NDQUSD,20100611,165800,1828,1830,1827,1830
NDQUSD,20100611,165900,1829,1829,1827,1828
NDQUSD,20100611,170000,1828,1830,1828,1830
NDQUSD,20100611,170100,1830,1830,1829,1829
NDQUSD,20100611,170200,1831,1831,1830,1831
NDQUSD,20100611,170300,1831,1831,1829,1831
NDQUSD,20100611,170400,1829,1832,1829,1831
NDQUSD,20100611,170500,1831,1833,1831,1833
NDQUSD,20100611,170600,1831,1835,1831,1834
NDQUSD,20100611,170700,1834,1834,1832,1833
NDQUSD,20100611,170800,1832,1833,1832,1833
NDQUSD,20100611,170900,1832,1834,1832,1833
NDQUSD,20100611,171000,1833,1834,1832,1834
NDQUSD,20100611,171100,1833,1833,1832,1832
NDQUSD,20100611,171200,1832,1834,1832,1834
NDQUSD,20100611,171300,1833,1836,1833,1836
NDQUSD,20100611,171400,1835,1836,1835,1836
NDQUSD,20100611,171500,1835,1836,1835,1835
NDQUSD,20100611,171600,1836,1837,1835,1835
NDQUSD,20100611,171700,1836,1836,1834,1835
NDQUSD,20100611,171800,1834,1835,1833,1833
NDQUSD,20100611,171900,1833,1834,1833,1833
NDQUSD,20100611,172000,1833,1834,1831,1833
NDQUSD,20100611,172100,1834,1834,1831,1833
NDQUSD,20100611,172200,1832,1833,1831,1833
NDQUSD,20100611,172300,1833,1833,1831,1831
NDQUSD,20100611,172400,1832,1832,1830,1831
NDQUSD,20100611,172500,1831,1832,1831,1832
NDQUSD,20100611,172600,1832,1833,1831,1832
NDQUSD,20100611,172700,1831,1832,1831,1831
NDQUSD,20100611,172800,1830,1831,1830,1830
NDQUSD,20100611,172900,1831,1832,1831,1832
NDQUSD,20100611,173000,1831,1831,1831,1831
NDQUSD,20100611,173100,1833,1833,1831,1832
NDQUSD,20100611,173200,1833,1833,1831,1831
NDQUSD,20100611,173300,1831,1831,1829,1830
NDQUSD,20100611,173400,1831,1831,1830,1830
NDQUSD,20100611,173500,1829,1831,1829,1831
NDQUSD,20100611,173600,1830,1831,1830,1831
NDQUSD,20100611,173700,1830,1831,1827,1830
NDQUSD,20100611,173800,1830,1830,1830,1830
NDQUSD,20100611,173900,1828,1830,1828,1830
NDQUSD,20100611,174000,1829,1830,1828,1828
NDQUSD,20100611,174100,1829,1829,1828,1828
NDQUSD,20100611,174200,1827,1828,1826,1827
NDQUSD,20100611,174300,1826,1826,1826,1826
NDQUSD,20100611,174400,1827,1827,1826,1826
NDQUSD,20100611,174500,1826,1827,1826,1826
NDQUSD,20100611,174600,1827,1827,1825,1825
NDQUSD,20100611,174700,1824,1825,1824,1825
NDQUSD,20100611,174800,1826,1827,1824,1825
NDQUSD,20100611,174900,1823,1824,1823,1824
NDQUSD,20100611,175000,1825,1825,1825,1825
NDQUSD,20100611,175100,1823,1826,1823,1825
NDQUSD,20100611,175200,1825,1825,1823,1823
NDQUSD,20100611,175300,1824,1825,1824,1825
NDQUSD,20100611,175400,1825,1826,1824,1826
NDQUSD,20100611,175500,1824,1825,1824,1825
NDQUSD,20100611,175600,1825,1828,1825,1827
NDQUSD,20100611,175700,1827,1828,1827,1828
NDQUSD,20100611,175800,1827,1829,1827,1829
NDQUSD,20100611,175900,1827,1829,1826,1826
NDQUSD,20100611,180000,1826,1827,1825,1826
NDQUSD,20100611,180100,1825,1826,1825,1825
NDQUSD,20100611,180200,1827,1828,1826,1828
NDQUSD,20100611,180300,1827,1829,1826,1829
NDQUSD,20100611,180400,1829,1829,1828,1828
NDQUSD,20100611,180500,1828,1828,1827,1827
NDQUSD,20100611,180600,1828,1829,1828,1829
NDQUSD,20100611,180700,1829,1829,1827,1827
NDQUSD,20100611,180800,1828,1829,1826,1827
NDQUSD,20100611,180900,1827,1829,1827,1828
NDQUSD,20100611,181000,1829,1829,1828,1828
NDQUSD,20100611,181100,1828,1829,1827,1827
NDQUSD,20100611,181200,1828,1829,1827,1828
NDQUSD,20100611,181300,1827,1828,1826,1827
NDQUSD,20100611,181400,1826,1827,1824,1826
NDQUSD,20100611,181500,1825,1825,1824,1825
NDQUSD,20100611,181600,1826,1826,1824,1826
NDQUSD,20100611,181700,1825,1826,1823,1824
NDQUSD,20100611,181800,1824,1824,1822,1822
NDQUSD,20100611,181900,1823,1824,1821,1821
NDQUSD,20100611,182000,1822,1823,1822,1822
NDQUSD,20100611,182100,1822,1823,1822,1823
NDQUSD,20100611,182200,1822,1823,1821,1822
NDQUSD,20100611,182300,1821,1823,1821,1822
NDQUSD,20100611,182400,1822,1822,1821,1821
NDQUSD,20100611,182500,1821,1822,1821,1821
NDQUSD,20100611,182600,1822,1822,1821,1821
NDQUSD,20100611,182700,1822,1822,1822,1822
NDQUSD,20100611,182800,1821,1823,1821,1821
NDQUSD,20100611,182900,1822,1824,1821,1823
NDQUSD,20100611,183000,1823,1825,1822,1824
NDQUSD,20100611,183100,1824,1826,1824,1826
NDQUSD,20100611,183200,1825,1826,1825,1825
NDQUSD,20100611,183300,1825,1825,1824,1825
NDQUSD,20100611,183400,1823,1824,1823,1824
NDQUSD,20100611,183500,1824,1824,1822,1823
NDQUSD,20100611,183600,1823,1826,1823,1826
NDQUSD,20100611,183700,1826,1826,1825,1825
NDQUSD,20100611,183800,1825,1825,1824,1825
NDQUSD,20100611,183900,1824,1826,1824,1825
NDQUSD,20100611,184000,1823,1824,1822,1824
NDQUSD,20100611,184100,1823,1824,1823,1824
NDQUSD,20100611,184200,1824,1825,1823,1823
NDQUSD,20100611,184300,1824,1825,1823,1825
NDQUSD,20100611,184400,1824,1826,1824,1826
NDQUSD,20100611,184500,1826,1828,1825,1828
NDQUSD,20100611,184600,1828,1830,1828,1830
NDQUSD,20100611,184700,1829,1831,1828,1830
NDQUSD,20100611,184800,1829,1832,1829,1830
NDQUSD,20100611,184900,1829,1831,1829,1831
NDQUSD,20100611,185000,1831,1831,1828,1829
NDQUSD,20100611,185100,1828,1831,1828,1830
NDQUSD,20100611,185200,1830,1832,1829,1830
NDQUSD,20100611,185300,1831,1831,1830,1830
NDQUSD,20100611,185400,1828,1830,1828,1828
NDQUSD,20100611,185500,1829,1829,1828,1828
NDQUSD,20100611,185600,1828,1828,1827,1828
NDQUSD,20100611,185700,1827,1830,1827,1828
NDQUSD,20100611,185800,1829,1829,1827,1828
NDQUSD,20100611,185900,1828,1830,1828,1829
NDQUSD,20100611,190000,1829,1830,1828,1830
NDQUSD,20100611,190100,1830,1831,1829,1829
NDQUSD,20100611,190200,1830,1830,1830,1830
NDQUSD,20100611,190300,1831,1832,1830,1832
NDQUSD,20100611,190400,1830,1832,1830,1832
NDQUSD,20100611,190500,1830,1830,1827,1829
NDQUSD,20100611,190600,1828,1830,1827,1829
NDQUSD,20100611,190700,1829,1830,1829,1830
NDQUSD,20100611,190800,1829,1830,1829,1829
NDQUSD,20100611,190900,1829,1829,1828,1828
NDQUSD,20100611,191000,1827,1828,1826,1826
NDQUSD,20100611,191100,1827,1829,1827,1829
NDQUSD,20100611,191200,1827,1829,1826,1826
NDQUSD,20100611,191300,1828,1828,1827,1827
NDQUSD,20100611,191400,1827,1829,1827,1828
NDQUSD,20100611,191500,1827,1830,1827,1830
NDQUSD,20100611,191600,1830,1831,1830,1830
NDQUSD,20100611,191700,1831,1831,1830,1830
NDQUSD,20100611,191800,1831,1832,1830,1830
NDQUSD,20100611,191900,1829,1831,1829,1830
NDQUSD,20100611,192000,1830,1831,1828,1830
NDQUSD,20100611,192100,1830,1830,1828,1829
NDQUSD,20100611,192200,1830,1830,1829,1829
NDQUSD,20100611,192300,1829,1831,1829,1831
NDQUSD,20100611,192400,1831,1832,1830,1832
NDQUSD,20100611,192500,1830,1831,1830,1831
NDQUSD,20100611,192600,1831,1834,1831,1832
NDQUSD,20100611,192700,1833,1835,1833,1834
NDQUSD,20100611,192800,1835,1835,1835,1835
NDQUSD,20100611,192900,1834,1835,1833,1833
NDQUSD,20100611,193000,1832,1833,1831,1833
NDQUSD,20100611,193100,1833,1834,1832,1833
NDQUSD,20100611,193200,1834,1835,1833,1834
NDQUSD,20100611,193300,1835,1836,1834,1835
NDQUSD,20100611,193400,1836,1836,1835,1835
NDQUSD,20100611,193500,1835,1835,1834,1834
NDQUSD,20100611,193600,1835,1838,1835,1836
NDQUSD,20100611,193700,1837,1838,1837,1838
NDQUSD,20100611,193800,1837,1838,1836,1836
NDQUSD,20100611,193900,1836,1838,1836,1838
NDQUSD,20100611,194000,1838,1843,1838,1841
NDQUSD,20100611,194100,1841,1842,1841,1841
NDQUSD,20100611,194200,1842,1842,1839,1841
NDQUSD,20100611,194300,1841,1841,1839,1839
NDQUSD,20100611,194400,1841,1841,1839,1841
NDQUSD,20100611,194500,1841,1841,1839,1839
NDQUSD,20100611,194600,1839,1842,1839,1840
NDQUSD,20100611,194700,1840,1842,1840,1842
NDQUSD,20100611,194800,1843,1844,1841,1844
NDQUSD,20100611,194900,1844,1846,1843,1846
NDQUSD,20100611,195000,1845,1845,1841,1841
NDQUSD,20100611,195100,1841,1842,1840,1840
NDQUSD,20100611,195200,1840,1841,1840,1841
NDQUSD,20100611,195300,1840,1843,1840,1843
NDQUSD,20100611,195400,1844,1844,1843,1843
NDQUSD,20100611,195500,1844,1844,1843,1843
NDQUSD,20100611,195600,1844,1844,1843,1843
NDQUSD,20100611,195700,1842,1844,1842,1843
NDQUSD,20100611,195800,1842,1844,1842,1842
NDQUSD,20100611,195900,1842,1844,1842,1844
NDQUSD,20100611,200000,1843,1843,1839,1839
NDQUSD,20100611,200100,1841,1841,1839,1841
NDQUSD,20100611,200200,1841,1842,1840,1840
NDQUSD,20100611,200300,1840,1841,1840,1840
NDQUSD,20100611,200400,1840,1841,1840,1841
NDQUSD,20100611,200500,1841,1841,1840,1840
NDQUSD,20100611,200600,1839,1840,1839,1839
NDQUSD,20100611,200700,1841,1841,1839,1841
NDQUSD,20100611,200800,1841,1841,1840,1840
NDQUSD,20100611,200900,1840,1841,1840,1840
NDQUSD,20100611,201000,1840,1842,1840,1840
NDQUSD,20100611,201100,1840,1841,1840,1840
NDQUSD,20100611,201200,1841,1841,1840,1840
NDQUSD,20100611,201300,1841,1841,1839,1841
NDQUSD,20100611,201400,1840,1841,1839,1841
USXUSD,20100611,000100,87.07,87.08,87.07,87.08
USXUSD,20100611,000200,87.08,87.08,87.08,87.08
USXUSD,20100611,000300,87.08,87.08,87.06,87.06
USXUSD,20100611,000400,87.06,87.06,87.06,87.06
USXUSD,20100611,000500,87.07,87.07,87.06,87.07
USXUSD,20100611,000600,87.06,87.06,87.06,87.06
USXUSD,20100611,000700,87.06,87.06,87.06,87.06
USXUSD,20100611,000800,87.06,87.06,87.06,87.06
USXUSD,20100611,000900,87.06,87.06,87.06,87.06
USXUSD,20100611,001000,87.06,87.06,87.06,87.06
USXUSD,20100611,001100,87.06,87.06,87.06,87.06
USXUSD,20100611,001200,87.06,87.06,87.05,87.06
USXUSD,20100611,001300,87.06,87.06,87.06,87.06
USXUSD,20100611,001400,87.07,87.07,87.07,87.07
USXUSD,20100611,001500,87.07,87.07,87.07,87.07
USXUSD,20100611,001600,87.08,87.08,87.07,87.07
USXUSD,20100611,001700,87.07,87.08,87.07,87.08
USXUSD,20100611,001800,87.08,87.10,87.08,87.09
USXUSD,20100611,001900,87.08,87.08,87.06,87.06
USXUSD,20100611,002000,87.06,87.07,87.06,87.07
USXUSD,20100611,002100,87.07,87.07,87.06,87.06
USXUSD,20100611,002200,87.06,87.07,87.06,87.07
USXUSD,20100611,002300,87.07,87.07,87.06,87.07
USXUSD,20100611,002400,87.07,87.07,87.07,87.07
USXUSD,20100611,002500,87.07,87.08,87.07,87.07
USXUSD,20100611,002600,87.07,87.08,87.07,87.08
USXUSD,20100611,002700,87.08,87.09,87.08,87.09
USXUSD,20100611,002800,87.09,87.09,87.08,87.08
USXUSD,20100611,002900,87.08,87.09,87.08,87.09
USXUSD,20100611,003000,87.09,87.09,87.09,87.09
USXUSD,20100611,003100,87.09,87.10,87.08,87.08
USXUSD,20100611,003200,87.08,87.08,87.07,87.07
USXUSD,20100611,003300,87.07,87.07,87.05,87.05
USXUSD,20100611,003400,87.05,87.05,87.03,87.04
USXUSD,20100611,003500,87.04,87.05,87.03,87.04
USXUSD,20100611,003600,87.04,87.04,87.03,87.04
USXUSD,20100611,003700,87.05,87.05,87.04,87.04
USXUSD,20100611,003800,87.03,87.04,87.02,87.04
USXUSD,20100611,003900,87.04,87.04,87.03,87.04
USXUSD,20100611,004000,87.04,87.06,87.04,87.06
USXUSD,20100611,004100,87.06,87.06,87.06,87.06
USXUSD,20100611,004200,87.06,87.06,87.06,87.06
USXUSD,20100611,004300,87.07,87.08,87.07,87.07
USXUSD,20100611,004400,87.07,87.08,87.07,87.07
USXUSD,20100611,004500,87.07,87.08,87.07,87.08
USXUSD,20100611,004600,87.08,87.09,87.08,87.09
USXUSD,20100611,004700,87.09,87.10,87.09,87.10
USXUSD,20100611,004900,87.09,87.09,87.08,87.09
USXUSD,20100611,005000,87.09,87.09,87.08,87.08
USXUSD,20100611,005100,87.08,87.08,87.07,87.08
USXUSD,20100611,005200,87.08,87.08,87.06,87.07
USXUSD,20100611,005300,87.07,87.08,87.07,87.08
USXUSD,20100611,005400,87.08,87.08,87.08,87.08
USXUSD,20100611,005500,87.08,87.08,87.08,87.08
USXUSD,20100611,005600,87.08,87.08,87.07,87.08
USXUSD,20100611,005700,87.08,87.08,87.07,87.07
USXUSD,20100611,005800,87.07,87.07,87.06,87.06
USXUSD,20100611,005900,87.06,87.07,87.06,87.07
USXUSD,20100611,010000,87.08,87.09,87.08,87.09
USXUSD,20100611,010100,87.08,87.08,87.07,87.08
USXUSD,20100611,010200,87.08,87.10,87.08,87.09
USXUSD,20100611,010300,87.10,87.10,87.08,87.09
USXUSD,20100611,010400,87.09,87.09,87.09,87.09
USXUSD,20100611,010500,87.09,87.09,87.07,87.07
USXUSD,20100611,010600,87.07,87.07,87.07,87.07
USXUSD,20100611,010700,87.07,87.07,87.06,87.07
USXUSD,20100611,010800,87.07,87.07,87.07,87.07
USXUSD,20100611,010900,87.07,87.07,87.07,87.07
USXUSD,20100611,011000,87.07,87.08,87.07,87.07
USXUSD,20100611,011100,87.08,87.08,87.07,87.07
USXUSD,20100611,011200,87.07,87.07,87.06,87.07
USXUSD,20100611,011300,87.06,87.06,87.05,87.06
USXUSD,20100611,011400,87.05,87.06,87.05,87.05
USXUSD,20100611,011500,87.05,87.06,87.05,87.06
USXUSD,20100611,011600,87.06,87.06,87.05,87.06
USXUSD,20100611,011700,87.06,87.07,87.06,87.07
USXUSD,20100611,011800,87.07,87.07,87.06,87.06
USXUSD,20100611,011900,87.05,87.05,87.05,87.05
USXUSD,20100611,012000,87.05,87.05,87.03,87.03
USXUSD,20100611,012100,87.03,87.04,87.03,87.03
USXUSD,20100611,012200,87.04,87.04,87.03,87.03
USXUSD,20100611,012300,87.03,87.03,87.02,87.03
USXUSD,20100611,012400,87.03,87.03,87.02,87.02
USXUSD,20100611,012500,87.02,87.02,87.01,87.01
USXUSD,20100611,012600,87.01,87.01,86.99,86.99
USXUSD,20100611,012700,86.99,86.99,86.99,86.99
USXUSD,20100611,012800,87.00,87.00,87.00,87.00
USXUSD,20100611,012900,87.00,87.00,87.00,87.00
USXUSD,20100611,013000,87.00,87.00,86.98,86.98
USXUSD,20100611,013100,86.98,86.99,86.98,86.99
USXUSD,20100611,013200,86.99,87.01,86.99,87.01
USXUSD,20100611,013300,87.01,87.01,87.00,87.01
USXUSD,20100611,013400,87.01,87.01,87.00,87.00
USXUSD,20100611,013500,87.00,87.00,86.99,87.00
USXUSD,20100611,013600,86.99,87.00,86.99,87.00
USXUSD,20100611,013700,87.00,87.01,87.00,87.00
USXUSD,20100611,013800,87.01,87.01,87.01,87.01
USXUSD,20100611,013900,87.01,87.02,87.01,87.01
USXUSD,20100611,014000,87.01,87.01,87.01,87.01
USXUSD,20100611,014100,87.01,87.01,87.01,87.01
USXUSD,20100611,014200,87.01,87.02,87.01,87.02
USXUSD,20100611,014300,87.03,87.04,87.02,87.04
USXUSD,20100611,014400,87.04,87.04,87.04,87.04
USXUSD,20100611,014500,87.04,87.04,87.04,87.04
USXUSD,20100611,014600,87.04,87.04,87.04,87.04
USXUSD,20100611,014700,87.04,87.04,87.04,87.04
USXUSD,20100611,014800,87.04,87.04,87.03,87.03
USXUSD,20100611,014900,87.03,87.04,87.01,87.02
USXUSD,20100611,015000,87.01,87.01,87.01,87.01
USXUSD,20100611,015100,87.01,87.02,87.01,87.02
USXUSD,20100611,015200,87.02,87.02,87.02,87.02
USXUSD,20100611,015300,87.02,87.02,87.01,87.01
USXUSD,20100611,015400,87.01,87.02,87.01,87.01
USXUSD,20100611,015500,87.01,87.01,87.01,87.01
USXUSD,20100611,015600,87.01,87.02,87.01,87.02
USXUSD,20100611,015700,87.01,87.01,86.98,86.98
USXUSD,20100611,015800,86.98,86.98,86.95,86.95
USXUSD,20100611,015900,86.95,86.96,86.95,86.96
USXUSD,20100611,020000,86.95,86.95,86.95,86.95
USXUSD,20100611,020100,86.96,86.96,86.95,86.96
USXUSD,20100611,020200,86.96,86.99,86.96,86.99
USXUSD,20100611,020300,86.99,87.00,86.99,87.00
USXUSD,20100611,020400,87.00,87.00,86.98,86.99
USXUSD,20100611,020500,86.99,86.99,86.97,86.97
USXUSD,20100611,020600,86.98,86.98,86.98,86.98
USXUSD,20100611,020700,86.98,86.99,86.96,86.96
USXUSD,20100611,020800,86.96,86.96,86.93,86.95
USXUSD,20100611,020900,86.95,86.97,86.95,86.96
USXUSD,20100611,021000,86.97,86.97,86.96,86.96
USXUSD,20100611,021100,86.95,86.96,86.95,86.96
USXUSD,20100611,021200,86.96,86.96,86.95,86.95
USXUSD,20100611,021300,86.95,86.95,86.90,86.91
USXUSD,20100611,021400,86.91,86.94,86.91,86.93
USXUSD,20100611,021500,86.93,86.94,86.93,86.93
USXUSD,20100611,021600,86.93,86.94,86.93,86.93
USXUSD,20100611,021700,86.93,86.96,86.93,86.94
USXUSD,20100611,021800,86.95,86.97,86.95,86.97
USXUSD,20100611,021900,86.97,86.98,86.97,86.97
USXUSD,20100611,022000,86.97,86.99,86.97,86.98
USXUSD,20100611,022100,86.98,86.99,86.98,86.98
USXUSD,20100611,022200,86.98,86.99,86.98,86.99
USXUSD,20100611,022300,86.99,87.01,86.99,87.01
USXUSD,20100611,022400,87.01,87.01,87.01,87.01
USXUSD,20100611,022500,87.01,87.01,87.00,87.01
USXUSD,20100611,022600,87.01,87.01,87.00,87.01
USXUSD,20100611,022700,87.00,87.00,86.99,87.00
USXUSD,20100611,022800,87.00,87.00,86.99,86.99
USXUSD,20100611,022900,86.99,86.99,86.98,86.98
USXUSD,20100611,023000,86.98,86.99,86.98,86.99
USXUSD,20100611,023100,86.99,86.99,86.99,86.99
USXUSD,20100611,023200,86.99,87.00,86.99,86.99
USXUSD,20100611,023300,86.99,86.99,86.98,86.98
USXUSD,20100611,023400,86.98,86.99,86.98,86.99
USXUSD,20100611,023500,86.99,86.99,86.98,86.99
USXUSD,20100611,023600,86.98,86.98,86.98,86.98
USXUSD,20100611,023700,86.98,86.98,86.96,86.98
USXUSD,20100611,023800,86.98,86.98,86.97,86.98
USXUSD,20100611,023900,86.97,86.98,86.97,86.98
USXUSD,20100611,024000,86.98,86.98,86.97,86.97
USXUSD,20100611,024100,86.97,86.99,86.97,86.98
USXUSD,20100611,024200,86.99,86.99,86.98,86.98
USXUSD,20100611,024300,86.99,87.01,86.99,87.01
USXUSD,20100611,024400,87.02,87.03,87.02,87.03
USXUSD,20100611,024500,87.03,87.04,87.03,87.04
USXUSD,20100611,024600,87.04,87.05,87.04,87.05
USXUSD,20100611,024700,87.04,87.08,87.04,87.08
USXUSD,20100611,024800,87.08,87.11,87.08,87.09
USXUSD,20100611,024900,87.09,87.09,87.07,87.08
USXUSD,20100611,025000,87.07,87.08,87.07,87.07
USXUSD,20100611,025100,87.08,87.09,87.08,87.09
USXUSD,20100611,025200,87.09,87.09,87.08,87.09
USXUSD,20100611,025300,87.09,87.09,87.09,87.09
USXUSD,20100611,025400,87.09,87.09,87.08,87.09
USXUSD,20100611,025500,87.09,87.09,87.08,87.09
USXUSD,20100611,025600,87.09,87.09,87.08,87.08
USXUSD,20100611,025700,87.08,87.08,87.08,87.08
USXUSD,20100611,025800,87.08,87.08,87.08,87.08
USXUSD,20100611,025900,87.07,87.07,87.07,87.07
USXUSD,20100611,030000,87.07,87.07,87.06,87.06
USXUSD,20100611,030100,87.07,87.07,87.06,87.07
USXUSD,20100611,030200,87.07,87.07,87.07,87.07
USXUSD,20100611,030300,87.07,87.07,87.06,87.06
USXUSD,20100611,030400,87.06,87.08,87.06,87.06
USXUSD,20100611,030500,87.06,87.07,87.06,87.07
USXUSD,20100611,030600,87.08,87.10,87.08,87.09
USXUSD,20100611,030700,87.09,87.09,87.09,87.09
USXUSD,20100611,030800,87.09,87.12,87.09,87.12
USXUSD,20100611,030900,87.12,87.13,87.12,87.12
USXUSD,20100611,031000,87.12,87.12,87.12,87.12
USXUSD,20100611,031100,87.12,87.12,87.12,87.12
USXUSD,20100611,031200,87.11,87.12,87.11,87.12
USXUSD,20100611,031300,87.12,87.14,87.12,87.14
USXUSD,20100611,031400,87.14,87.14,87.14,87.14
USXUSD,20100611,031500,87.14,87.14,87.13,87.13
USXUSD,20100611,031600,87.12,87.13,87.12,87.13
USXUSD,20100611,031700,87.13,87.13,87.12,87.13
USXUSD,20100611,031800,87.13,87.13,87.13,87.13
USXUSD,20100611,031900,87.13,87.14,87.13,87.13
USXUSD,20100611,032000,87.12,87.13,87.12,87.13
USXUSD,20100611,032100,87.13,87.13,87.13,87.13
USXUSD,20100611,032200,87.13,87.13,87.11,87.11
USXUSD,20100611,032300,87.11,87.11,87.09,87.10
USXUSD,20100611,032400,87.10,87.11,87.10,87.11
USXUSD,20100611,032500,87.10,87.10,87.09,87.10
USXUSD,20100611,032600,87.10,87.11,87.10,87.11
USXUSD,20100611,032700,87.10,87.12,87.10,87.11
USXUSD,20100611,032800,87.11,87.11,87.10,87.10
USXUSD,20100611,032900,87.10,87.10,87.09,87.10
USXUSD,20100611,033000,87.10,87.10,87.10,87.10
USXUSD,20100611,033100,87.09,87.10,87.09,87.09
USXUSD,20100611,033200,87.09,87.09,87.09,87.09
USXUSD,20100611,033300,87.09,87.11,87.09,87.10
USXUSD,20100611,033400,87.10,87.11,87.10,87.11
USXUSD,20100611,033500,87.11,87.12,87.11,87.12
USXUSD,20100611,033600,87.12,87.13,87.12,87.12
USXUSD,20100611,033700,87.13,87.13,87.12,87.13
USXUSD,20100611,033800,87.12,87.12,87.12,87.12
USXUSD,20100611,033900,87.11,87.11,87.10,87.10
USXUSD,20100611,034000,87.10,87.11,87.10,87.10
USXUSD,20100611,034100,87.10,87.10,87.10,87.10
USXUSD,20100611,034200,87.10,87.10,87.09,87.09
USXUSD,20100611,034300,87.09,87.09,87.08,87.09
USXUSD,20100611,034400,87.09,87.09,87.09,87.09
USXUSD,20100611,034500,87.09,87.11,87.09,87.11
USXUSD,20100611,034600,87.11,87.13,87.11,87.13
USXUSD,20100611,034700,87.13,87.13,87.12,87.13
USXUSD,20100611,034800,87.13,87.13,87.13,87.13
USXUSD,20100611,034900,87.13,87.15,87.13,87.15
USXUSD,20100611,035000,87.15,87.15,87.14,87.15
USXUSD,20100611,035100,87.14,87.14,87.14,87.14
USXUSD,20100611,035200,87.13,87.14,87.13,87.13
USXUSD,20100611,035300,87.12,87.13,87.12,87.12
USXUSD,20100611,035400,87.13,87.14,87.13,87.13
USXUSD,20100611,035500,87.13,87.13,87.12,87.12
USXUSD,20100611,035600,87.12,87.13,87.12,87.13
USXUSD,20100611,035700,87.11,87.11,87.11,87.11
USXUSD,20100611,035800,87.11,87.12,87.11,87.12
USXUSD,20100611,035900,87.12,87.12,87.12,87.12
USXUSD,20100611,040000,87.12,87.13,87.12,87.12
USXUSD,20100611,040100,87.12,87.12,87.10,87.10
USXUSD,20100611,040200,87.10,87.12,87.10,87.12
USXUSD,20100611,040300,87.11,87.12,87.11,87.11
USXUSD,20100611,040400,87.11,87.12,87.11,87.12
USXUSD,20100611,040500,87.11,87.12,87.11,87.12
USXUSD,20100611,040600,87.12,87.12,87.12,87.12
USXUSD,20100611,040700,87.12,87.15,87.12,87.15
USXUSD,20100611,040800,87.15,87.15,87.14,87.14
USXUSD,20100611,040900,87.15,87.15,87.12,87.12
USXUSD,20100611,041000,87.12,87.13,87.12,87.13
USXUSD,20100611,041100,87.13,87.13,87.12,87.13
USXUSD,20100611,041200,87.13,87.14,87.13,87.14
USXUSD,20100611,041300,87.14,87.14,87.14,87.14
USXUSD,20100611,041400,87.14,87.14,87.14,87.14
USXUSD,20100611,041500,87.13,87.13,87.13,87.13
USXUSD,20100611,041600,87.12,87.12,87.12,87.12
USXUSD,20100611,041700,87.12,87.13,87.12,87.12
USXUSD,20100611,041800,87.13,87.13,87.12,87.12
USXUSD,20100611,041900,87.12,87.13,87.12,87.12
USXUSD,20100611,042000,87.13,87.13,87.11,87.12
USXUSD,20100611,042100,87.12,87.13,87.12,87.13
USXUSD,20100611,042200,87.13,87.13,87.13,87.13
USXUSD,20100611,042300,87.13,87.14,87.13,87.14
USXUSD,20100611,042400,87.14,87.16,87.14,87.16
USXUSD,20100611,042500,87.16,87.16,87.15,87.15
USXUSD,20100611,042600,87.15,87.15,87.14,87.15
USXUSD,20100611,042700,87.15,87.15,87.15,87.15
USXUSD,20100611,042800,87.17,87.18,87.17,87.18
USXUSD,20100611,042900,87.16,87.17,87.16,87.17
USXUSD,20100611,043000,87.17,87.17,87.16,87.16
USXUSD,20100611,043100,87.16,87.17,87.16,87.17
USXUSD,20100611,043200,87.17,87.17,87.16,87.16
USXUSD,20100611,043300,87.17,87.17,87.17,87.17
USXUSD,20100611,043400,87.17,87.17,87.16,87.16
USXUSD,20100611,043500,87.16,87.16,87.15,87.16
USXUSD,20100611,043600,87.14,87.15,87.14,87.15
USXUSD,20100611,043700,87.15,87.15,87.14,87.14
USXUSD,20100611,043800,87.14,87.15,87.14,87.15
USXUSD,20100611,043900,87.15,87.15,87.13,87.13
USXUSD,20100611,044000,87.13,87.14,87.13,87.13
USXUSD,20100611,044100,87.13,87.13,87.13,87.13
USXUSD,20100611,044200,87.13,87.15,87.13,87.14
USXUSD,20100611,044300,87.14,87.15,87.14,87.15
USXUSD,20100611,044400,87.15,87.15,87.13,87.14
USXUSD,20100611,044500,87.14,87.14,87.14,87.14
USXUSD,20100611,044600,87.15,87.16,87.15,87.15
USXUSD,20100611,044700,87.15,87.15,87.14,87.14
USXUSD,20100611,044800,87.14,87.15,87.13,87.15
USXUSD,20100611,044900,87.15,87.15,87.13,87.14
USXUSD,20100611,045000,87.13,87.14,87.13,87.13
USXUSD,20100611,045100,87.13,87.13,87.13,87.13
USXUSD,20100611,045200,87.13,87.14,87.13,87.13
USXUSD,20100611,045300,87.13,87.13,87.12,87.12
USXUSD,20100611,045400,87.12,87.12,87.11,87.11
USXUSD,20100611,045500,87.11,87.12,87.11,87.11
USXUSD,20100611,045600,87.11,87.11,87.11,87.11
USXUSD,20100611,045700,87.12,87.12,87.11,87.11
USXUSD,20100611,045800,87.12,87.12,87.12,87.12
USXUSD,20100611,045900,87.12,87.13,87.12,87.12
USXUSD,20100611,050000,87.12,87.13,87.12,87.13
USXUSD,20100611,050100,87.13,87.13,87.11,87.11
USXUSD,20100611,050200,87.11,87.11,87.09,87.10
USXUSD,20100611,050300,87.10,87.11,87.09,87.11
USXUSD,20100611,050400,87.11,87.11,87.10,87.10
USXUSD,20100611,050500,87.10,87.11,87.10,87.11
USXUSD,20100611,050600,87.10,87.11,87.10,87.11
USXUSD,20100611,050700,87.11,87.12,87.11,87.12
USXUSD,20100611,050800,87.12,87.12,87.11,87.11
USXUSD,20100611,050900,87.11,87.11,87.10,87.11
USXUSD,20100611,051000,87.11,87.11,87.07,87.07
USXUSD,20100611,051100,87.07,87.08,87.06,87.08
USXUSD,20100611,051200,87.08,87.08,87.06,87.06
USXUSD,20100611,051300,87.06,87.08,87.06,87.08
USXUSD,20100611,051400,87.08,87.09,87.08,87.09
USXUSD,20100611,051500,87.09,87.09,87.08,87.08
USXUSD,20100611,051600,87.09,87.09,87.07,87.07
USXUSD,20100611,051700,87.07,87.11,87.07,87.11
USXUSD,20100611,051800,87.11,87.11,87.10,87.11
USXUSD,20100611,051900,87.10,87.11,87.10,87.10
USXUSD,20100611,052000,87.10,87.11,87.10,87.11
USXUSD,20100611,052100,87.11,87.11,87.11,87.11
USXUSD,20100611,052200,87.11,87.11,87.10,87.11
USXUSD,20100611,052300,87.11,87.11,87.10,87.10
USXUSD,20100611,052400,87.11,87.12,87.11,87.11
USXUSD,20100611,052500,87.11,87.11,87.11,87.11
USXUSD,20100611,052600,87.11,87.11,87.11,87.11
USXUSD,20100611,052700,87.12,87.13,87.12,87.13
USXUSD,20100611,052800,87.13,87.14,87.13,87.14
USXUSD,20100611,052900,87.14,87.15,87.14,87.14
USXUSD,20100611,053000,87.14,87.14,87.13,87.13
USXUSD,20100611,053100,87.14,87.14,87.14,87.14
USXUSD,20100611,053200,87.14,87.14,87.13,87.13
USXUSD,20100611,053300,87.13,87.13,87.13,87.13
USXUSD,20100611,053400,87.13,87.13,87.13,87.13
USXUSD,20100611,053500,87.13,87.13,87.13,87.13
USXUSD,20100611,053600,87.13,87.13,87.12,87.12
USXUSD,20100611,053700,87.12,87.12,87.09,87.09
USXUSD,20100611,053800,87.09,87.11,87.09,87.10
USXUSD,20100611,053900,87.10,87.10,87.10,87.10
USXUSD,20100611,054000,87.10,87.10,87.09,87.10
USXUSD,20100611,054100,87.10,87.10,87.10,87.10
USXUSD,20100611,054200,87.10,87.11,87.10,87.10
USXUSD,20100611,054300,87.10,87.10,87.10,87.10
USXUSD,20100611,054400,87.10,87.10,87.10,87.10
USXUSD,20100611,054500,87.11,87.11,87.11,87.11
USXUSD,20100611,054600,87.10,87.11,87.10,87.10
USXUSD,20100611,054700,87.10,87.11,87.10,87.11
USXUSD,20100611,054800,87.11,87.12,87.11,87.12
USXUSD,20100611,054900,87.12,87.13,87.12,87.13
USXUSD,20100611,055000,87.13,87.13,87.13,87.13
USXUSD,20100611,055100,87.13,87.13,87.13,87.13
USXUSD,20100611,055200,87.13,87.13,87.12,87.12
USXUSD,20100611,055300,87.12,87.13,87.12,87.12
USXUSD,20100611,055400,87.12,87.14,87.12,87.13
USXUSD,20100611,055500,87.13,87.13,87.13,87.13
USXUSD,20100611,055600,87.13,87.13,87.12,87.13
USXUSD,20100611,055700,87.13,87.13,87.12,87.13
USXUSD,20100611,055800,87.13,87.13,87.13,87.13
USXUSD,20100611,055900,87.13,87.13,87.12,87.12
USXUSD,20100611,060000,87.12,87.13,87.11,87.13
USXUSD,20100611,060100,87.13,87.13,87.13,87.13
USXUSD,20100611,060200,87.14,87.14,87.13,87.13
USXUSD,20100611,060300,87.12,87.12,87.12,87.12
USXUSD,20100611,060400,87.12,87.13,87.12,87.12
USXUSD,20100611,060500,87.12,87.12,87.11,87.11
USXUSD,20100611,060600,87.11,87.12,87.11,87.11
USXUSD,20100611,060700,87.11,87.11,87.11,87.11
USXUSD,20100611,060800,87.11,87.11,87.10,87.10
USXUSD,20100611,060900,87.11,87.11,87.10,87.10
USXUSD,20100611,061000,87.10,87.11,87.10,87.11
USXUSD,20100611,061100,87.11,87.11,87.11,87.11
USXUSD,20100611,061200,87.11,87.12,87.11,87.12
USXUSD,20100611,061300,87.12,87.13,87.12,87.13
USXUSD,20100611,061400,87.13,87.13,87.13,87.13
USXUSD,20100611,061500,87.12,87.13,87.12,87.12
USXUSD,20100611,061600,87.12,87.13,87.12,87.13
USXUSD,20100611,061700,87.13,87.13,87.13,87.13
USXUSD,20100611,061800,87.13,87.13,87.12,87.12
USXUSD,20100611,061900,87.12,87.13,87.12,87.13
USXUSD,20100611,062000,87.13,87.14,87.12,87.12
USXUSD,20100611,062100,87.12,87.13,87.12,87.13
USXUSD,20100611,062200,87.13,87.13,87.12,87.12
USXUSD,20100611,062300,87.12,87.13,87.12,87.13
USXUSD,20100611,062400,87.13,87.13,87.12,87.12
USXUSD,20100611,062500,87.12,87.13,87.12,87.12
USXUSD,20100611,062600,87.12,87.12,87.12,87.12
USXUSD,20100611,062700,87.12,87.12,87.12,87.12
USXUSD,20100611,062800,87.12,87.12,87.11,87.11
USXUSD,20100611,062900,87.11,87.11,87.11,87.11
USXUSD,20100611,063000,87.11,87.11,87.10,87.10
USXUSD,20100611,063100,87.10,87.11,87.10,87.11
USXUSD,20100611,063200,87.11,87.11,87.10,87.11
USXUSD,20100611,063300,87.11,87.11,87.10,87.10
USXUSD,20100611,063400,87.10,87.10,87.10,87.10
USXUSD,20100611,063500,87.10,87.10,87.09,87.10
USXUSD,20100611,063600,87.10,87.10,87.09,87.10
USXUSD,20100611,063700,87.10,87.10,87.10,87.10
USXUSD,20100611,063800,87.10,87.10,87.10,87.10
USXUSD,20100611,063900,87.11,87.11,87.10,87.10
USXUSD,20100611,064000,87.10,87.10,87.10,87.10
USXUSD,20100611,064100,87.10,87.10,87.10,87.10
USXUSD,20100611,064200,87.10,87.10,87.08,87.08
USXUSD,20100611,064300,87.09,87.09,87.08,87.08
USXUSD,20100611,064400,87.08,87.09,87.08,87.08
USXUSD,20100611,064500,87.08,87.08,87.08,87.08
USXUSD,20100611,064600,87.08,87.08,87.08,87.08
USXUSD,20100611,064700,87.08,87.08,87.08,87.08
USXUSD,20100611,064800,87.08,87.08,87.07,87.07
USXUSD,20100611,064900,87.08,87.08,87.06,87.06
USXUSD,20100611,065000,87.07,87.07,87.06,87.07
USXUSD,20100611,065100,87.07,87.07,87.06,87.07
USXUSD,20100611,065200,87.07,87.08,87.07,87.08
USXUSD,20100611,065300,87.08,87.08,87.07,87.07
USXUSD,20100611,065400,87.08,87.08,87.06,87.07
USXUSD,20100611,065500,87.07,87.08,87.07,87.08
USXUSD,20100611,065600,87.08,87.09,87.08,87.08
USXUSD,20100611,065700,87.08,87.09,87.08,87.08
USXUSD,20100611,065800,87.08,87.09,87.08,87.09
USXUSD,20100611,065900,87.09,87.11,87.09,87.11
USXUSD,20100611,070000,87.11,87.13,87.11,87.12
USXUSD,20100611,070100,87.12,87.13,87.12,87.12
USXUSD,20100611,070200,87.12,87.12,87.12,87.12
USXUSD,20100611,070300,87.12,87.12,87.12,87.12
USXUSD,20100611,070400,87.11,87.12,87.11,87.12
USXUSD,20100611,070500,87.12,87.12,87.11,87.11
USXUSD,20100611,070600,87.11,87.11,87.09,87.09
USXUSD,20100611,070700,87.09,87.09,87.08,87.08
USXUSD,20100611,070800,87.08,87.08,87.07,87.07
USXUSD,20100611,070900,87.07,87.08,87.07,87.08
USXUSD,20100611,071000,87.07,87.07,87.06,87.06
USXUSD,20100611,071100,87.06,87.06,87.06,87.06
USXUSD,20100611,071200,87.06,87.06,87.05,87.06
USXUSD,20100611,071300,87.06,87.08,87.06,87.08
USXUSD,20100611,071400,87.08,87.09,87.08,87.09
USXUSD,20100611,071500,87.11,87.11,87.10,87.10
USXUSD,20100611,071600,87.11,87.12,87.11,87.11
USXUSD,20100611,071700,87.11,87.12,87.11,87.11
USXUSD,20100611,071800,87.11,87.11,87.11,87.11
USXUSD,20100611,071900,87.11,87.11,87.10,87.10
USXUSD,20100611,072100,87.10,87.11,87.10,87.10
USXUSD,20100611,072200,87.11,87.11,87.11,87.11
USXUSD,20100611,072300,87.11,87.11,87.11,87.11
USXUSD,20100611,072400,87.11,87.11,87.11,87.11
USXUSD,20100611,072500,87.12,87.12,87.11,87.11
USXUSD,20100611,072600,87.11,87.12,87.11,87.11
USXUSD,20100611,072700,87.11,87.11,87.10,87.10
USXUSD,20100611,072800,87.10,87.10,87.10,87.10
USXUSD,20100611,072900,87.10,87.10,87.09,87.09
USXUSD,20100611,073000,87.09,87.12,87.09,87.12
USXUSD,20100611,073100,87.13,87.13,87.13,87.13
USXUSD,20100611,073200,87.13,87.14,87.13,87.14
USXUSD,20100611,073300,87.14,87.15,87.14,87.15
USXUSD,20100611,073400,87.14,87.14,87.14,87.14
USXUSD,20100611,073500,87.14,87.15,87.14,87.15
USXUSD,20100611,073600,87.15,87.16,87.15,87.16
USXUSD,20100611,073700,87.15,87.15,87.13,87.13
USXUSD,20100611,073800,87.13,87.14,87.13,87.14
USXUSD,20100611,073900,87.14,87.14,87.13,87.13
USXUSD,20100611,074000,87.13,87.14,87.13,87.14
USXUSD,20100611,074100,87.13,87.13,87.12,87.12
USXUSD,20100611,074200,87.12,87.12,87.12,87.12
USXUSD,20100611,074300,87.12,87.12,87.11,87.12
USXUSD,20100611,074400,87.12,87.12,87.11,87.12
USXUSD,20100611,074500,87.12,87.12,87.11,87.11
USXUSD,20100611,074600,87.11,87.11,87.11,87.11
USXUSD,20100611,074700,87.11,87.11,87.10,87.10
USXUSD,20100611,074800,87.10,87.11,87.08,87.08
USXUSD,20100611,074900,87.08,87.08,87.06,87.06
USXUSD,20100611,075100,87.06,87.08,87.06,87.08
USXUSD,20100611,075300,87.07,87.07,87.07,87.07
USXUSD,20100611,075400,87.07,87.07,87.07,87.07
USXUSD,20100611,075500,87.07,87.09,87.07,87.09
USXUSD,20100611,075600,87.09,87.09,87.09,87.09
USXUSD,20100611,075700,87.09,87.09,87.07,87.07
USXUSD,20100611,075800,87.07,87.07,87.07,87.07
USXUSD,20100611,075900,87.06,87.07,87.06,87.06
USXUSD,20100611,080000,87.05,87.06,87.05,87.05
USXUSD,20100611,080100,87.05,87.06,87.04,87.04
USXUSD,20100611,080200,87.04,87.04,87.04,87.04
USXUSD,20100611,080300,87.04,87.05,87.04,87.05
USXUSD,20100611,080400,87.04,87.04,87.03,87.03
USXUSD,20100611,080500,87.03,87.03,87.03,87.03
USXUSD,20100611,080600,87.03,87.04,87.03,87.04
USXUSD,20100611,080700,87.04,87.04,87.03,87.03
USXUSD,20100611,080800,87.03,87.04,87.03,87.04
USXUSD,20100611,080900,87.04,87.04,87.04,87.04
USXUSD,20100611,081000,87.04,87.07,87.04,87.07
USXUSD,20100611,081100,87.07,87.09,87.07,87.09
USXUSD,20100611,081200,87.09,87.09,87.08,87.08
USXUSD,20100611,081300,87.08,87.09,87.08,87.09
USXUSD,20100611,081400,87.09,87.09,87.08,87.08
USXUSD,20100611,081500,87.09,87.09,87.09,87.09
USXUSD,20100611,081600,87.09,87.09,87.08,87.09
USXUSD,20100611,081700,87.09,87.11,87.09,87.11
USXUSD,20100611,081800,87.11,87.13,87.10,87.10
USXUSD,20100611,081900,87.10,87.10,87.09,87.10
USXUSD,20100611,082000,87.10,87.12,87.10,87.12
USXUSD,20100611,082100,87.12,87.14,87.12,87.14
USXUSD,20100611,082200,87.14,87.16,87.14,87.14
USXUSD,20100611,082300,87.14,87.15,87.14,87.15
USXUSD,20100611,082400,87.15,87.16,87.15,87.15
USXUSD,20100611,082500,87.15,87.15,87.12,87.12
USXUSD,20100611,082600,87.12,87.13,87.12,87.12
USXUSD,20100611,082700,87.12,87.15,87.12,87.14
USXUSD,20100611,082800,87.14,87.14,87.13,87.13
USXUSD,20100611,082900,87.12,87.13,87.12,87.13
USXUSD,20100611,083000,87.13,87.13,87.11,87.11
USXUSD,20100611,083100,87.11,87.11,87.09,87.10
USXUSD,20100611,083200,87.10,87.12,87.10,87.12
USXUSD,20100611,083300,87.11,87.12,87.09,87.10
USXUSD,20100611,083400,87.10,87.11,87.09,87.11
USXUSD,20100611,083500,87.11,87.12,87.09,87.10
USXUSD,20100611,083600,87.10,87.10,87.09,87.09
USXUSD,20100611,083700,87.09,87.10,87.09,87.10
USXUSD,20100611,083800,87.10,87.11,87.09,87.10
USXUSD,20100611,083900,87.10,87.11,87.10,87.11
USXUSD,20100611,084000,87.11,87.12,87.11,87.11
USXUSD,20100611,084100,87.11,87.12,87.10,87.12
USXUSD,20100611,084200,87.12,87.12,87.10,87.10
USXUSD,20100611,084300,87.10,87.10,87.08,87.09
USXUSD,20100611,084400,87.09,87.09,87.09,87.09
USXUSD,20100611,084500,87.10,87.10,87.09,87.09
USXUSD,20100611,084600,87.09,87.09,87.07,87.08
USXUSD,20100611,084700,87.08,87.09,87.08,87.08
USXUSD,20100611,084800,87.08,87.09,87.08,87.08
USXUSD,20100611,084900,87.08,87.09,87.08,87.09
USXUSD,20100611,085000,87.10,87.10,87.09,87.10
USXUSD,20100611,085100,87.10,87.11,87.10,87.10
USXUSD,20100611,085200,87.10,87.10,87.09,87.10
USXUSD,20100611,085300,87.10,87.11,87.10,87.10
USXUSD,20100611,085400,87.10,87.10,87.09,87.09
USXUSD,20100611,085500,87.09,87.10,87.09,87.10
USXUSD,20100611,085600,87.10,87.10,87.10,87.10
USXUSD,20100611,085700,87.10,87.11,87.10,87.10
USXUSD,20100611,085800,87.09,87.10,87.09,87.09
USXUSD,20100611,085900,87.09,87.09,87.07,87.08
USXUSD,20100611,090000,87.08,87.09,87.08,87.08
USXUSD,20100611,090100,87.08,87.09,87.06,87.06
USXUSD,20100611,090200,87.06,87.06,87.06,87.06
USXUSD,20100611,090300,87.06,87.07,87.04,87.04
USXUSD,20100611,090400,87.04,87.04,87.03,87.03
USXUSD,20100611,090500,87.03,87.05,87.03,87.05
USXUSD,20100611,090600,87.05,87.06,87.05,87.06
USXUSD,20100611,090700,87.05,87.05,87.00,87.00
USXUSD,20100611,090800,87.00,87.01,86.99,87.00
USXUSD,20100611,090900,87.00,87.00,86.98,86.99
USXUSD,20100611,091000,86.99,86.99,86.98,86.99
USXUSD,20100611,091100,86.99,86.99,86.96,86.97
USXUSD,20100611,091200,86.97,86.99,86.97,86.98
USXUSD,20100611,091300,86.98,86.99,86.94,86.95
USXUSD,20100611,091400,86.95,86.95,86.93,86.95
USXUSD,20100611,091500,86.95,86.95,86.94,86.94
USXUSD,20100611,091600,86.93,86.93,86.92,86.92
USXUSD,20100611,091700,86.91,86.93,86.91,86.93
USXUSD,20100611,091800,86.93,86.96,86.92,86.96
USXUSD,20100611,091900,86.96,86.97,86.96,86.96
USXUSD,20100611,092000,86.96,86.97,86.96,86.97
USXUSD,20100611,092100,86.97,86.98,86.96,86.98
USXUSD,20100611,092200,86.98,86.99,86.97,86.97
USXUSD,20100611,092300,86.97,86.97,86.96,86.97
USXUSD,20100611,092400,86.97,86.99,86.97,86.99
USXUSD,20100611,092500,86.99,86.99,86.97,86.97
USXUSD,20100611,092600,86.97,86.99,86.97,86.99
USXUSD,20100611,092700,87.00,87.00,86.99,86.99
USXUSD,20100611,092800,86.98,86.99,86.98,86.99
USXUSD,20100611,092900,86.99,87.01,86.99,87.00
USXUSD,20100611,093000,87.00,87.02,87.00,87.01
USXUSD,20100611,093100,87.01,87.01,87.00,87.00
USXUSD,20100611,093200,87.00,87.00,86.99,86.99
USXUSD,20100611,093300,86.99,87.02,86.98,87.01
USXUSD,20100611,093400,87.01,87.02,87.01,87.02
USXUSD,20100611,093500,87.02,87.02,87.01,87.02
USXUSD,20100611,093600,87.02,87.05,87.02,87.04
USXUSD,20100611,093700,87.04,87.06,87.03,87.03
USXUSD,20100611,093800,87.03,87.04,87.02,87.03
USXUSD,20100611,093900,87.03,87.06,87.03,87.05
USXUSD,20100611,094000,87.05,87.06,87.04,87.05
USXUSD,20100611,094100,87.06,87.07,87.05,87.06
USXUSD,20100611,094200,87.06,87.08,87.06,87.07
USXUSD,20100611,094300,87.07,87.07,87.07,87.07
USXUSD,20100611,094400,87.06,87.07,87.05,87.07
USXUSD,20100611,094500,87.07,87.08,87.05,87.06
USXUSD,20100611,094600,87.06,87.06,87.04,87.06
USXUSD,20100611,094700,87.05,87.07,87.05,87.07
USXUSD,20100611,094800,87.07,87.11,87.07,87.09
USXUSD,20100611,094900,87.09,87.12,87.08,87.12
USXUSD,20100611,095000,87.12,87.14,87.12,87.13
USXUSD,20100611,095100,87.13,87.14,87.12,87.12
USXUSD,20100611,095200,87.12,87.13,87.11,87.12
USXUSD,20100611,095300,87.12,87.13,87.12,87.12
USXUSD,20100611,095400,87.11,87.12,87.11,87.11
USXUSD,20100611,095500,87.11,87.12,87.11,87.11
USXUSD,20100611,095600,87.09,87.10,87.09,87.10
USXUSD,20100611,095700,87.10,87.10,87.09,87.09
USXUSD,20100611,095800,87.09,87.11,87.07,87.10
USXUSD,20100611,095900,87.09,87.11,87.08,87.11
USXUSD,20100611,100000,87.11,87.11,87.09,87.11
USXUSD,20100611,100100,87.11,87.11,87.09,87.09
USXUSD,20100611,100200,87.09,87.10,87.09,87.09
USXUSD,20100611,100300,87.09,87.10,87.09,87.10
USXUSD,20100611,100400,87.09,87.13,87.09,87.13
USXUSD,20100611,100500,87.13,87.14,87.12,87.14
USXUSD,20100611,100600,87.14,87.15,87.14,87.15
USXUSD,20100611,100700,87.15,87.15,87.12,87.12
USXUSD,20100611,100800,87.12,87.12,87.11,87.12
USXUSD,20100611,100900,87.11,87.15,87.11,87.14
USXUSD,20100611,101000,87.14,87.15,87.13,87.14
USXUSD,20100611,101100,87.14,87.16,87.14,87.15
USXUSD,20100611,101200,87.15,87.20,87.15,87.17
USXUSD,20100611,101300,87.17,87.17,87.16,87.16
USXUSD,20100611,101400,87.16,87.17,87.16,87.16
USXUSD,20100611,101500,87.16,87.17,87.15,87.15
USXUSD,20100611,101600,87.16,87.17,87.15,87.17
USXUSD,20100611,101700,87.17,87.17,87.15,87.15
USXUSD,20100611,101800,87.15,87.16,87.15,87.15
USXUSD,20100611,101900,87.15,87.16,87.13,87.13
USXUSD,20100611,102000,87.13,87.14,87.11,87.13
USXUSD,20100611,102100,87.13,87.14,87.13,87.13
USXUSD,20100611,102200,87.13,87.15,87.13,87.14
USXUSD,20100611,102300,87.14,87.14,87.13,87.13
USXUSD,20100611,102400,87.13,87.13,87.13,87.13
USXUSD,20100611,102500,87.13,87.13,87.12,87.13
USXUSD,20100611,102600,87.13,87.16,87.13,87.16
USXUSD,20100611,102700,87.15,87.17,87.15,87.17
USXUSD,20100611,102800,87.17,87.18,87.16,87.18
USXUSD,20100611,102900,87.18,87.18,87.17,87.17
USXUSD,20100611,103000,87.17,87.19,87.17,87.18
USXUSD,20100611,103100,87.19,87.19,87.16,87.17
USXUSD,20100611,103200,87.17,87.19,87.17,87.19
USXUSD,20100611,103300,87.19,87.20,87.19,87.19
USXUSD,20100611,103400,87.19,87.19,87.19,87.19
USXUSD,20100611,103500,87.18,87.19,87.18,87.19
USXUSD,20100611,103600,87.19,87.19,87.18,87.19
USXUSD,20100611,103700,87.19,87.19,87.18,87.18
USXUSD,20100611,103800,87.18,87.19,87.18,87.19
USXUSD,20100611,103900,87.19,87.19,87.19,87.19
USXUSD,20100611,104000,87.18,87.19,87.17,87.17
USXUSD,20100611,104100,87.17,87.18,87.16,87.16
USXUSD,20100611,104200,87.16,87.17,87.15,87.17
USXUSD,20100611,104300,87.17,87.17,87.16,87.17
USXUSD,20100611,104400,87.17,87.19,87.16,87.19
USXUSD,20100611,104500,87.19,87.20,87.18,87.19
USXUSD,20100611,104600,87.20,87.20,87.17,87.18
USXUSD,20100611,104700,87.17,87.17,87.15,87.16
USXUSD,20100611,104800,87.16,87.16,87.16,87.16
USXUSD,20100611,104900,87.16,87.16,87.16,87.16
USXUSD,20100611,105000,87.16,87.16,87.13,87.13
USXUSD,20100611,105100,87.13,87.13,87.12,87.13
USXUSD,20100611,105200,87.12,87.13,87.11,87.11
USXUSD,20100611,105300,87.11,87.11,87.10,87.10
USXUSD,20100611,105400,87.10,87.11,87.10,87.11
USXUSD,20100611,105500,87.11,87.11,87.08,87.08
USXUSD,20100611,105600,87.08,87.10,87.08,87.09
USXUSD,20100611,105700,87.10,87.11,87.10,87.10
USXUSD,20100611,105800,87.10,87.10,87.08,87.08
USXUSD,20100611,105900,87.09,87.12,87.08,87.12
USXUSD,20100611,110000,87.11,87.14,87.11,87.13
USXUSD,20100611,110100,87.13,87.13,87.11,87.12
USXUSD,20100611,110200,87.12,87.12,87.11,87.11
USXUSD,20100611,110300,87.12,87.12,87.10,87.10
USXUSD,20100611,110400,87.10,87.10,87.09,87.10
USXUSD,20100611,110500,87.11,87.12,87.11,87.12
USXUSD,20100611,110600,87.11,87.12,87.11,87.11
USXUSD,20100611,110700,87.11,87.11,87.10,87.11
USXUSD,20100611,110800,87.09,87.09,87.08,87.08
USXUSD,20100611,110900,87.09,87.09,87.09,87.09
USXUSD,20100611,111000,87.08,87.08,87.06,87.06
USXUSD,20100611,111100,87.06,87.07,87.06,87.07
USXUSD,20100611,111200,87.07,87.09,87.07,87.09
USXUSD,20100611,111300,87.09,87.09,87.08,87.08
USXUSD,20100611,111400,87.07,87.08,87.07,87.08
USXUSD,20100611,111500,87.08,87.09,87.07,87.08
USXUSD,20100611,111600,87.08,87.09,87.08,87.09
USXUSD,20100611,111700,87.09,87.09,87.07,87.07
USXUSD,20100611,111800,87.07,87.08,87.07,87.08
USXUSD,20100611,111900,87.08,87.08,87.06,87.06
USXUSD,20100611,112000,87.06,87.08,87.06,87.08
USXUSD,20100611,112100,87.07,87.07,87.06,87.06
USXUSD,20100611,112200,87.06,87.07,87.06,87.07
USXUSD,20100611,112300,87.07,87.07,87.06,87.06
USXUSD,20100611,112400,87.06,87.06,87.04,87.05
USXUSD,20100611,112500,87.05,87.06,87.05,87.06
USXUSD,20100611,112600,87.06,87.06,87.04,87.06
USXUSD,20100611,112700,87.06,87.06,87.06,87.06
USXUSD,20100611,112800,87.07,87.09,87.07,87.09
USXUSD,20100611,112900,87.09,87.09,87.07,87.07
USXUSD,20100611,113000,87.07,87.08,87.07,87.07
USXUSD,20100611,113100,87.09,87.10,87.09,87.10
USXUSD,20100611,113200,87.10,87.10,87.09,87.09
USXUSD,20100611,113300,87.09,87.09,87.07,87.07
USXUSD,20100611,113400,87.07,87.08,87.07,87.08
USXUSD,20100611,113500,87.08,87.09,87.07,87.08
USXUSD,20100611,113600,87.08,87.08,87.08,87.08
USXUSD,20100611,113700,87.08,87.08,87.07,87.07
USXUSD,20100611,113800,87.07,87.09,87.07,87.08
USXUSD,20100611,113900,87.08,87.08,87.07,87.07
USXUSD,20100611,114000,87.07,87.07,87.07,87.07
USXUSD,20100611,114100,87.07,87.07,87.07,87.07
USXUSD,20100611,114200,87.06,87.08,87.06,87.08
USXUSD,20100611,114300,87.08,87.08,87.05,87.06
USXUSD,20100611,114400,87.05,87.06,87.05,87.05
USXUSD,20100611,114500,87.05,87.05,87.03,87.03
USXUSD,20100611,114600,87.03,87.03,87.02,87.02
USXUSD,20100611,114700,87.02,87.03,87.02,87.03
USXUSD,20100611,114800,87.03,87.03,87.02,87.02
USXUSD,20100611,114900,87.02,87.03,87.01,87.03
USXUSD,20100611,115000,87.02,87.03,87.02,87.03
USXUSD,20100611,115100,87.03,87.04,87.03,87.04
USXUSD,20100611,115200,87.04,87.04,87.03,87.03
USXUSD,20100611,115300,87.03,87.03,87.02,87.03
USXUSD,20100611,115400,87.04,87.04,87.03,87.03
USXUSD,20100611,115500,87.03,87.03,87.02,87.02
USXUSD,20100611,115600,87.01,87.03,87.01,87.03
USXUSD,20100611,115700,87.03,87.03,87.01,87.01
USXUSD,20100611,115800,87.01,87.01,87.01,87.01
USXUSD,20100611,115900,87.01,87.02,87.01,87.02
USXUSD,20100611,120000,87.02,87.03,87.01,87.03
USXUSD,20100611,120100,87.03,87.04,87.03,87.03
USXUSD,20100611,120200,87.04,87.05,87.04,87.04
USXUSD,20100611,120300,87.04,87.06,87.04,87.06
USXUSD,20100611,120400,87.05,87.06,87.05,87.06
USXUSD,20100611,120500,87.06,87.07,87.05,87.07
USXUSD,20100611,120600,87.06,87.07,87.06,87.07
USXUSD,20100611,120700,87.08,87.08,87.07,87.08
USXUSD,20100611,120800,87.08,87.10,87.08,87.10
USXUSD,20100611,120900,87.10,87.11,87.10,87.10
USXUSD,20100611,121000,87.10,87.11,87.09,87.09
USXUSD,20100611,121100,87.09,87.10,87.09,87.10
USXUSD,20100611,121200,87.10,87.11,87.10,87.10
USXUSD,20100611,121300,87.10,87.10,87.09,87.09
USXUSD,20100611,121400,87.09,87.09,87.08,87.08
USXUSD,20100611,121500,87.08,87.08,87.08,87.08
USXUSD,20100611,121600,87.08,87.09,87.08,87.08
USXUSD,20100611,121700,87.09,87.10,87.08,87.10
USXUSD,20100611,121800,87.10,87.12,87.10,87.12
USXUSD,20100611,121900,87.11,87.14,87.11,87.14
USXUSD,20100611,122000,87.15,87.16,87.14,87.16
USXUSD,20100611,122100,87.16,87.16,87.14,87.14
USXUSD,20100611,122200,87.14,87.14,87.10,87.12
USXUSD,20100611,122300,87.12,87.12,87.11,87.11
USXUSD,20100611,122400,87.11,87.13,87.11,87.11
USXUSD,20100611,122500,87.11,87.11,87.10,87.10
USXUSD,20100611,122600,87.10,87.11,87.09,87.10
USXUSD,20100611,122700,87.10,87.11,87.10,87.10
USXUSD,20100611,122800,87.10,87.10,87.09,87.09
USXUSD,20100611,122900,87.10,87.11,87.09,87.11
USXUSD,20100611,123000,87.10,87.11,87.09,87.10
USXUSD,20100611,123100,87.10,87.10,87.06,87.06
USXUSD,20100611,123200,87.07,87.07,87.04,87.04
USXUSD,20100611,123300,87.05,87.07,87.05,87.06
USXUSD,20100611,123400,87.05,87.06,87.05,87.05
USXUSD,20100611,123500,87.06,87.06,87.04,87.05
USXUSD,20100611,123600,87.05,87.06,87.05,87.06
USXUSD,20100611,123700,87.06,87.07,87.06,87.07
USXUSD,20100611,123800,87.07,87.09,87.06,87.08
USXUSD,20100611,123900,87.09,87.09,87.08,87.08
USXUSD,20100611,124000,87.08,87.10,87.08,87.10
USXUSD,20100611,124100,87.11,87.11,87.08,87.08
USXUSD,20100611,124200,87.09,87.10,87.09,87.10
USXUSD,20100611,124300,87.10,87.10,87.08,87.10
USXUSD,20100611,124400,87.10,87.10,87.08,87.08
USXUSD,20100611,124500,87.08,87.09,87.08,87.09
USXUSD,20100611,124600,87.10,87.10,87.09,87.09
USXUSD,20100611,124700,87.08,87.09,87.08,87.08
USXUSD,20100611,124800,87.09,87.09,87.08,87.08
USXUSD,20100611,124900,87.08,87.08,87.07,87.08
USXUSD,20100611,125000,87.08,87.08,87.07,87.07
USXUSD,20100611,125100,87.07,87.08,87.06,87.06
USXUSD,20100611,125200,87.06,87.07,87.06,87.06
USXUSD,20100611,125300,87.06,87.06,87.05,87.06
USXUSD,20100611,125400,87.06,87.06,87.05,87.05
USXUSD,20100611,125500,87.05,87.07,87.05,87.06
USXUSD,20100611,125600,87.06,87.07,87.06,87.06
USXUSD,20100611,125700,87.06,87.06,87.05,87.05
USXUSD,20100611,125800,87.05,87.05,87.04,87.04
USXUSD,20100611,125900,87.04,87.07,87.04,87.07
USXUSD,20100611,130000,87.07,87.08,87.07,87.07
USXUSD,20100611,130100,87.07,87.08,87.06,87.06
USXUSD,20100611,130200,87.06,87.07,87.06,87.07
USXUSD,20100611,130300,87.07,87.08,87.06,87.07
USXUSD,20100611,130400,87.07,87.09,87.07,87.09
USXUSD,20100611,130500,87.09,87.09,87.08,87.09
USXUSD,20100611,130600,87.08,87.08,87.08,87.08
USXUSD,20100611,130700,87.08,87.08,87.08,87.08
USXUSD,20100611,130800,87.08,87.08,87.07,87.07
USXUSD,20100611,130900,87.08,87.08,87.07,87.07
USXUSD,20100611,131000,87.07,87.08,87.06,87.07
USXUSD,20100611,131100,87.07,87.07,87.06,87.06
USXUSD,20100611,131200,87.06,87.08,87.06,87.08
USXUSD,20100611,131300,87.08,87.08,87.07,87.07
USXUSD,20100611,131400,87.07,87.07,87.07,87.07
USXUSD,20100611,131500,87.08,87.09,87.08,87.08
USXUSD,20100611,131600,87.08,87.08,87.07,87.07
USXUSD,20100611,131700,87.07,87.08,87.07,87.07
USXUSD,20100611,131800,87.07,87.09,87.07,87.08
USXUSD,20100611,131900,87.09,87.09,87.08,87.08
USXUSD,20100611,132000,87.09,87.09,87.09,87.09
USXUSD,20100611,132100,87.09,87.09,87.08,87.09
USXUSD,20100611,132200,87.09,87.09,87.09,87.09
USXUSD,20100611,132300,87.09,87.09,87.08,87.08
USXUSD,20100611,132400,87.08,87.09,87.06,87.06
USXUSD,20100611,132500,87.06,87.06,87.04,87.05
USXUSD,20100611,132600,87.06,87.06,87.06,87.06
USXUSD,20100611,132700,87.05,87.06,87.05,87.06
USXUSD,20100611,132800,87.06,87.06,87.05,87.05
USXUSD,20100611,132900,87.05,87.08,87.05,87.08
USXUSD,20100611,133000,87.08,87.08,87.07,87.08
USXUSD,20100611,133100,87.08,87.09,87.08,87.08
USXUSD,20100611,133200,87.08,87.08,87.08,87.08
USXUSD,20100611,133300,87.08,87.08,87.07,87.08
USXUSD,20100611,133400,87.09,87.09,87.06,87.06
USXUSD,20100611,133500,87.06,87.06,87.04,87.05
USXUSD,20100611,133600,87.05,87.06,87.05,87.06
USXUSD,20100611,133700,87.06,87.07,87.06,87.07
USXUSD,20100611,133800,87.07,87.07,87.06,87.07
USXUSD,20100611,133900,87.07,87.09,87.07,87.08
USXUSD,20100611,134000,87.08,87.08,87.07,87.07
USXUSD,20100611,134100,87.07,87.07,87.07,87.07
USXUSD,20100611,134200,87.07,87.08,87.07,87.08
USXUSD,20100611,134300,87.07,87.08,87.07,87.08
USXUSD,20100611,134400,87.08,87.09,87.08,87.09
USXUSD,20100611,134500,87.09,87.10,87.08,87.08
USXUSD,20100611,134600,87.08,87.08,87.06,87.07
USXUSD,20100611,134700,87.07,87.07,87.04,87.05
USXUSD,20100611,134800,87.05,87.05,87.02,87.03
USXUSD,20100611,134900,87.03,87.04,87.03,87.03
USXUSD,20100611,135000,87.03,87.03,87.00,87.01
USXUSD,20100611,135100,87.01,87.01,86.99,86.99
USXUSD,20100611,135200,86.99,87.01,86.99,87.01
USXUSD,20100611,135300,87.01,87.02,87.00,87.02
USXUSD,20100611,135400,87.01,87.03,87.01,87.02
USXUSD,20100611,135500,87.02,87.04,87.02,87.03
USXUSD,20100611,135600,87.03,87.03,87.01,87.01
USXUSD,20100611,135700,87.01,87.01,86.99,87.00
USXUSD,20100611,135800,87.00,87.00,86.96,86.98
USXUSD,20100611,135900,86.98,87.01,86.98,87.01
USXUSD,20100611,140000,87.00,87.00,86.95,86.98
USXUSD,20100611,140100,86.98,86.98,86.95,86.95
USXUSD,20100611,140200,86.95,86.97,86.95,86.97
USXUSD,20100611,140300,86.98,87.00,86.98,86.99
USXUSD,20100611,140400,86.98,86.99,86.97,86.99
USXUSD,20100611,140500,86.99,87.00,86.99,87.00
USXUSD,20100611,140600,87.00,87.02,87.00,87.02
USXUSD,20100611,140700,87.02,87.02,87.01,87.01
USXUSD,20100611,140800,87.02,87.02,87.01,87.02
USXUSD,20100611,140900,87.02,87.03,87.02,87.03
USXUSD,20100611,141000,87.03,87.04,87.03,87.03
USXUSD,20100611,141100,87.03,87.04,87.02,87.02
USXUSD,20100611,141200,87.02,87.03,87.01,87.03
USXUSD,20100611,141300,87.03,87.04,87.03,87.04
USXUSD,20100611,141400,87.04,87.05,87.03,87.04
USXUSD,20100611,141500,87.04,87.10,87.04,87.09
USXUSD,20100611,141600,87.09,87.10,87.09,87.09
USXUSD,20100611,141700,87.09,87.11,87.08,87.10
USXUSD,20100611,141800,87.10,87.12,87.10,87.12
USXUSD,20100611,141900,87.12,87.12,87.10,87.10
USXUSD,20100611,142000,87.10,87.10,87.08,87.09
USXUSD,20100611,142100,87.09,87.09,87.07,87.08
USXUSD,20100611,142200,87.08,87.09,87.08,87.09
USXUSD,20100611,142300,87.09,87.10,87.09,87.09
USXUSD,20100611,142400,87.09,87.09,87.09,87.09
USXUSD,20100611,142500,87.10,87.10,87.08,87.09
USXUSD,20100611,142600,87.09,87.09,87.09,87.09
USXUSD,20100611,142700,87.09,87.10,87.09,87.10
USXUSD,20100611,142800,87.09,87.11,87.09,87.11
USXUSD,20100611,142900,87.11,87.11,87.10,87.11
USXUSD,20100611,143000,87.11,87.11,87.10,87.10
USXUSD,20100611,143100,87.10,87.15,87.07,87.15
USXUSD,20100611,143200,87.15,87.24,87.15,87.22
USXUSD,20100611,143300,87.22,87.22,87.15,87.15
USXUSD,20100611,143400,87.15,87.18,87.15,87.18
USXUSD,20100611,143500,87.18,87.20,87.15,87.20
USXUSD,20100611,143600,87.19,87.24,87.19,87.24
USXUSD,20100611,143700,87.24,87.30,87.24,87.26
USXUSD,20100611,143800,87.26,87.26,87.23,87.24
USXUSD,20100611,143900,87.23,87.25,87.22,87.25
USXUSD,20100611,144000,87.25,87.25,87.21,87.21
USXUSD,20100611,144100,87.20,87.21,87.19,87.19
USXUSD,20100611,144200,87.19,87.19,87.18,87.18
USXUSD,20100611,144300,87.18,87.21,87.18,87.20
USXUSD,20100611,144400,87.20,87.21,87.19,87.20
USXUSD,20100611,144500,87.19,87.20,87.17,87.17
USXUSD,20100611,144600,87.17,87.18,87.17,87.18
USXUSD,20100611,144700,87.18,87.19,87.17,87.17
USXUSD,20100611,144800,87.17,87.18,87.16,87.18
USXUSD,20100611,144900,87.18,87.19,87.18,87.18
USXUSD,20100611,145000,87.18,87.18,87.16,87.16
USXUSD,20100611,145100,87.17,87.19,87.17,87.19
USXUSD,20100611,145200,87.19,87.19,87.17,87.18
USXUSD,20100611,145300,87.18,87.22,87.18,87.21
USXUSD,20100611,145400,87.21,87.21,87.20,87.21
USXUSD,20100611,145500,87.21,87.23,87.20,87.22
USXUSD,20100611,145600,87.22,87.25,87.22,87.25
USXUSD,20100611,145700,87.25,87.26,87.24,87.25
USXUSD,20100611,145800,87.25,87.26,87.24,87.24
USXUSD,20100611,145900,87.24,87.29,87.24,87.29
USXUSD,20100611,150000,87.29,87.34,87.29,87.33
USXUSD,20100611,150100,87.33,87.35,87.32,87.34
USXUSD,20100611,150200,87.34,87.34,87.31,87.32
USXUSD,20100611,150300,87.32,87.33,87.31,87.33
USXUSD,20100611,150400,87.33,87.37,87.33,87.36
USXUSD,20100611,150500,87.37,87.37,87.35,87.35
USXUSD,20100611,150600,87.35,87.35,87.32,87.33
USXUSD,20100611,150700,87.34,87.35,87.31,87.33
USXUSD,20100611,150800,87.33,87.35,87.33,87.35
USXUSD,20100611,150900,87.35,87.35,87.30,87.31
USXUSD,20100611,151000,87.32,87.32,87.29,87.30
USXUSD,20100611,151100,87.29,87.31,87.27,87.31
USXUSD,20100611,151200,87.31,87.31,87.28,87.28
USXUSD,20100611,151300,87.28,87.28,87.28,87.28
USXUSD,20100611,151400,87.29,87.30,87.28,87.29
USXUSD,20100611,151500,87.29,87.31,87.28,87.30
USXUSD,20100611,151600,87.30,87.30,87.28,87.29
USXUSD,20100611,151700,87.30,87.31,87.30,87.30
USXUSD,20100611,151800,87.30,87.32,87.30,87.32
USXUSD,20100611,151900,87.32,87.32,87.30,87.30
USXUSD,20100611,152000,87.29,87.30,87.29,87.30
USXUSD,20100611,152100,87.30,87.31,87.30,87.30
USXUSD,20100611,152200,87.30,87.31,87.29,87.31
USXUSD,20100611,152300,87.31,87.33,87.31,87.32
USXUSD,20100611,152400,87.33,87.33,87.32,87.32
USXUSD,20100611,152500,87.32,87.35,87.32,87.35
USXUSD,20100611,152600,87.35,87.36,87.34,87.35
USXUSD,20100611,152700,87.35,87.38,87.35,87.37
USXUSD,20100611,152800,87.36,87.36,87.34,87.35
USXUSD,20100611,152900,87.35,87.35,87.35,87.35
USXUSD,20100611,153000,87.35,87.35,87.34,87.35
USXUSD,20100611,153100,87.35,87.37,87.35,87.37
USXUSD,20100611,153200,87.37,87.37,87.35,87.35
USXUSD,20100611,153300,87.35,87.35,87.32,87.33
USXUSD,20100611,153400,87.33,87.36,87.33,87.35
USXUSD,20100611,153500,87.35,87.35,87.34,87.35
USXUSD,20100611,153600,87.36,87.37,87.36,87.36
USXUSD,20100611,153700,87.36,87.38,87.35,87.35
USXUSD,20100611,153800,87.35,87.36,87.33,87.33
USXUSD,20100611,153900,87.33,87.35,87.33,87.34
USXUSD,20100611,154000,87.34,87.35,87.33,87.35
USXUSD,20100611,154100,87.35,87.35,87.32,87.32
USXUSD,20100611,154200,87.32,87.32,87.32,87.32
USXUSD,20100611,154300,87.31,87.32,87.30,87.30
USXUSD,20100611,154400,87.30,87.31,87.29,87.29
USXUSD,20100611,154500,87.29,87.30,87.27,87.30
USXUSD,20100611,154600,87.30,87.30,87.28,87.29
USXUSD,20100611,154700,87.29,87.29,87.28,87.29
USXUSD,20100611,154800,87.29,87.29,87.27,87.27
USXUSD,20100611,154900,87.27,87.30,87.27,87.29
USXUSD,20100611,155000,87.30,87.30,87.29,87.30
USXUSD,20100611,155100,87.30,87.31,87.28,87.29
USXUSD,20100611,155200,87.29,87.30,87.27,87.28
USXUSD,20100611,155300,87.28,87.30,87.28,87.28
USXUSD,20100611,155400,87.28,87.28,87.27,87.27
USXUSD,20100611,155500,87.27,87.28,87.27,87.27
USXUSD,20100611,155600,87.27,87.28,87.23,87.24
USXUSD,20100611,155700,87.24,87.24,87.18,87.18
USXUSD,20100611,155800,87.18,87.18,87.14,87.18
USXUSD,20100611,155900,87.18,87.21,87.18,87.19
USXUSD,20100611,160000,87.20,87.20,87.18,87.19
USXUSD,20100611,160100,87.19,87.19,87.16,87.18
USXUSD,20100611,160200,87.20,87.20,87.18,87.18
USXUSD,20100611,160300,87.19,87.23,87.19,87.21
USXUSD,20100611,160400,87.21,87.23,87.21,87.23
USXUSD,20100611,160500,87.22,87.23,87.20,87.21
USXUSD,20100611,160600,87.21,87.24,87.21,87.23
USXUSD,20100611,160700,87.23,87.24,87.20,87.20
USXUSD,20100611,160800,87.20,87.21,87.18,87.18
USXUSD,20100611,160900,87.18,87.18,87.15,87.15
USXUSD,20100611,161000,87.15,87.17,87.15,87.17
USXUSD,20100611,161100,87.16,87.16,87.12,87.13
USXUSD,20100611,161200,87.13,87.17,87.12,87.17
USXUSD,20100611,161300,87.17,87.18,87.15,87.18
USXUSD,20100611,161400,87.18,87.19,87.16,87.19
USXUSD,20100611,161500,87.19,87.23,87.19,87.22
USXUSD,20100611,161600,87.22,87.22,87.21,87.21
USXUSD,20100611,161700,87.21,87.27,87.21,87.27
USXUSD,20100611,161800,87.27,87.27,87.25,87.25
USXUSD,20100611,161900,87.25,87.25,87.23,87.24
USXUSD,20100611,162000,87.24,87.24,87.22,87.22
USXUSD,20100611,162100,87.22,87.24,87.21,87.22
USXUSD,20100611,162200,87.22,87.22,87.21,87.22
USXUSD,20100611,162300,87.22,87.22,87.20,87.20
USXUSD,20100611,162400,87.20,87.24,87.19,87.24
USXUSD,20100611,162500,87.23,87.25,87.23,87.23
USXUSD,20100611,162600,87.23,87.26,87.23,87.25
USXUSD,20100611,162700,87.26,87.26,87.25,87.25
USXUSD,20100611,162800,87.25,87.25,87.23,87.25
USXUSD,20100611,162900,87.25,87.26,87.24,87.24
USXUSD,20100611,163000,87.24,87.26,87.24,87.25
USXUSD,20100611,163100,87.25,87.25,87.23,87.24
USXUSD,20100611,163200,87.24,87.26,87.23,87.25
USXUSD,20100611,163300,87.25,87.26,87.24,87.26
USXUSD,20100611,163400,87.26,87.26,87.24,87.24
USXUSD,20100611,163500,87.24,87.26,87.23,87.25
USXUSD,20100611,163600,87.25,87.27,87.25,87.27
USXUSD,20100611,163700,87.26,87.27,87.26,87.27
USXUSD,20100611,163800,87.27,87.27,87.26,87.26
USXUSD,20100611,163900,87.26,87.28,87.26,87.28
USXUSD,20100611,164000,87.28,87.28,87.26,87.26
USXUSD,20100611,164100,87.26,87.26,87.25,87.25
USXUSD,20100611,164200,87.25,87.26,87.24,87.24
USXUSD,20100611,164300,87.24,87.24,87.23,87.24
USXUSD,20100611,164400,87.24,87.25,87.22,87.25
USXUSD,20100611,164500,87.25,87.27,87.24,87.26
USXUSD,20100611,164600,87.26,87.29,87.26,87.29
USXUSD,20100611,164700,87.29,87.31,87.28,87.31
USXUSD,20100611,164800,87.31,87.31,87.29,87.29
USXUSD,20100611,164900,87.28,87.29,87.28,87.28
USXUSD,20100611,165000,87.28,87.28,87.25,87.25
USXUSD,20100611,165100,87.25,87.28,87.25,87.28
USXUSD,20100611,165200,87.28,87.29,87.27,87.29
USXUSD,20100611,165300,87.29,87.30,87.28,87.29
USXUSD,20100611,165400,87.29,87.31,87.28,87.31
USXUSD,20100611,165500,87.31,87.33,87.31,87.32
USXUSD,20100611,165600,87.32,87.34,87.32,87.34
USXUSD,20100611,165700,87.34,87.34,87.32,87.33
USXUSD,20100611,165800,87.33,87.34,87.32,87.34
USXUSD,20100611,165900,87.34,87.34,87.31,87.32
USXUSD,20100611,170000,87.32,87.35,87.32,87.35
USXUSD,20100611,170100,87.35,87.35,87.35,87.35
USXUSD,20100611,170200,87.36,87.37,87.36,87.37
USXUSD,20100611,170300,87.37,87.37,87.36,87.37
USXUSD,20100611,170400,87.36,87.40,87.36,87.39
USXUSD,20100611,170500,87.39,87.39,87.37,87.38
USXUSD,20100611,170600,87.39,87.41,87.39,87.41
USXUSD,20100611,170700,87.41,87.43,87.41,87.43
USXUSD,20100611,170800,87.42,87.50,87.42,87.49
USXUSD,20100611,170900,87.49,87.50,87.49,87.49
USXUSD,20100611,171000,87.50,87.52,87.50,87.51
USXUSD,20100611,171100,87.51,87.56,87.50,87.54
USXUSD,20100611,171200,87.54,87.54,87.51,87.51
USXUSD,20100611,171300,87.50,87.53,87.50,87.53
USXUSD,20100611,171400,87.53,87.53,87.52,87.53
USXUSD,20100611,171500,87.53,87.54,87.50,87.54
USXUSD,20100611,171600,87.54,87.58,87.54,87.58
USXUSD,20100611,171700,87.57,87.59,87.55,87.57
USXUSD,20100611,171800,87.57,87.58,87.56,87.57
USXUSD,20100611,171900,87.57,87.61,87.56,87.56
USXUSD,20100611,172000,87.57,87.59,87.57,87.57
USXUSD,20100611,172100,87.57,87.57,87.55,87.55
USXUSD,20100611,172200,87.55,87.55,87.52,87.54
USXUSD,20100611,172300,87.54,87.56,87.54,87.56
USXUSD,20100611,172400,87.56,87.58,87.56,87.57
USXUSD,20100611,172500,87.56,87.57,87.54,87.56
USXUSD,20100611,172600,87.56,87.56,87.54,87.54
USXUSD,20100611,172700,87.54,87.54,87.51,87.52
USXUSD,20100611,172800,87.52,87.52,87.50,87.51
USXUSD,20100611,172900,87.51,87.52,87.50,87.51
USXUSD,20100611,173000,87.51,87.54,87.51,87.54
USXUSD,20100611,173100,87.54,87.54,87.52,87.53
USXUSD,20100611,173200,87.52,87.54,87.52,87.54
USXUSD,20100611,173300,87.54,87.54,87.51,87.51
USXUSD,20100611,173400,87.51,87.52,87.50,87.51
USXUSD,20100611,173500,87.50,87.50,87.48,87.48
USXUSD,20100611,173600,87.48,87.51,87.48,87.51
USXUSD,20100611,173700,87.51,87.51,87.50,87.50
USXUSD,20100611,173800,87.51,87.51,87.49,87.49
USXUSD,20100611,173900,87.49,87.50,87.48,87.49
USXUSD,20100611,174000,87.49,87.51,87.48,87.51
USXUSD,20100611,174100,87.50,87.51,87.50,87.50
USXUSD,20100611,174200,87.50,87.50,87.49,87.49
USXUSD,20100611,174300,87.49,87.49,87.48,87.48
USXUSD,20100611,174400,87.49,87.51,87.49,87.51
USXUSD,20100611,174500,87.51,87.51,87.50,87.50
USXUSD,20100611,174600,87.50,87.50,87.48,87.48
USXUSD,20100611,174700,87.48,87.48,87.47,87.48
USXUSD,20100611,174800,87.48,87.48,87.47,87.48
USXUSD,20100611,174900,87.48,87.49,87.48,87.49
USXUSD,20100611,175000,87.48,87.48,87.47,87.48
USXUSD,20100611,175100,87.48,87.48,87.46,87.46
USXUSD,20100611,175200,87.46,87.46,87.44,87.45
USXUSD,20100611,175300,87.44,87.45,87.44,87.45
USXUSD,20100611,175400,87.45,87.45,87.44,87.44
USXUSD,20100611,175500,87.44,87.44,87.44,87.44
USXUSD,20100611,175600,87.43,87.46,87.43,87.46
USXUSD,20100611,175700,87.46,87.46,87.44,87.45
USXUSD,20100611,175800,87.45,87.45,87.44,87.45
USXUSD,20100611,175900,87.45,87.45,87.43,87.44
USXUSD,20100611,180000,87.44,87.44,87.42,87.42
USXUSD,20100611,180100,87.42,87.42,87.40,87.41
USXUSD,20100611,180200,87.41,87.42,87.41,87.42
USXUSD,20100611,180300,87.42,87.44,87.42,87.44
USXUSD,20100611,180400,87.44,87.46,87.44,87.44
USXUSD,20100611,180500,87.44,87.45,87.43,87.44
USXUSD,20100611,180600,87.45,87.46,87.45,87.46
USXUSD,20100611,180700,87.46,87.46,87.45,87.46
USXUSD,20100611,180800,87.46,87.46,87.44,87.44
USXUSD,20100611,180900,87.44,87.44,87.43,87.44
USXUSD,20100611,181000,87.44,87.44,87.43,87.44
USXUSD,20100611,181100,87.43,87.43,87.42,87.43
USXUSD,20100611,181200,87.44,87.44,87.43,87.44
USXUSD,20100611,181300,87.44,87.44,87.44,87.44
USXUSD,20100611,181400,87.44,87.47,87.44,87.47
USXUSD,20100611,181500,87.47,87.47,87.45,87.46
USXUSD,20100611,181600,87.45,87.46,87.45,87.45
USXUSD,20100611,181700,87.45,87.47,87.45,87.47
USXUSD,20100611,181800,87.47,87.47,87.45,87.46
USXUSD,20100611,181900,87.46,87.47,87.46,87.47
USXUSD,20100611,182000,87.47,87.47,87.47,87.47
USXUSD,20100611,182100,87.47,87.48,87.47,87.48
USXUSD,20100611,182200,87.48,87.49,87.48,87.49
USXUSD,20100611,182300,87.49,87.49,87.49,87.49
USXUSD,20100611,182400,87.50,87.51,87.50,87.50
USXUSD,20100611,182500,87.51,87.51,87.50,87.50
USXUSD,20100611,182600,87.50,87.52,87.50,87.50
USXUSD,20100611,182700,87.50,87.51,87.50,87.51
USXUSD,20100611,182800,87.51,87.51,87.47,87.49
USXUSD,20100611,182900,87.48,87.49,87.48,87.48
USXUSD,20100611,183000,87.49,87.49,87.48,87.49
USXUSD,20100611,183100,87.49,87.53,87.49,87.53
USXUSD,20100611,183200,87.53,87.53,87.53,87.53
USXUSD,20100611,183300,87.52,87.53,87.52,87.52
USXUSD,20100611,183400,87.52,87.54,87.52,87.54
USXUSD,20100611,183500,87.54,87.54,87.51,87.52
USXUSD,20100611,183600,87.52,87.52,87.50,87.51
USXUSD,20100611,183700,87.51,87.51,87.51,87.51
USXUSD,20100611,183800,87.51,87.51,87.49,87.49
USXUSD,20100611,183900,87.49,87.50,87.48,87.48
USXUSD,20100611,184000,87.48,87.50,87.48,87.50
USXUSD,20100611,184100,87.49,87.50,87.49,87.49
USXUSD,20100611,184200,87.50,87.50,87.48,87.48
USXUSD,20100611,184300,87.48,87.49,87.48,87.48
USXUSD,20100611,184400,87.48,87.48,87.46,87.46
USXUSD,20100611,184500,87.46,87.48,87.46,87.47
USXUSD,20100611,184600,87.48,87.48,87.46,87.46
USXUSD,20100611,184700,87.46,87.46,87.45,87.45
USXUSD,20100611,184800,87.46,87.47,87.45,87.45
USXUSD,20100611,184900,87.46,87.46,87.44,87.45
USXUSD,20100611,185000,87.45,87.45,87.44,87.45
USXUSD,20100611,185100,87.45,87.45,87.44,87.45
USXUSD,20100611,185200,87.45,87.47,87.45,87.46
USXUSD,20100611,185300,87.47,87.47,87.46,87.47
USXUSD,20100611,185400,87.47,87.48,87.46,87.46
USXUSD,20100611,185500,87.46,87.48,87.46,87.48
USXUSD,20100611,185600,87.47,87.49,87.47,87.49
USXUSD,20100611,185700,87.48,87.48,87.47,87.48
USXUSD,20100611,185800,87.48,87.48,87.46,87.46
USXUSD,20100611,185900,87.47,87.48,87.46,87.48
USXUSD,20100611,190000,87.48,87.52,87.48,87.52
USXUSD,20100611,190100,87.52,87.52,87.50,87.50
USXUSD,20100611,190200,87.50,87.50,87.48,87.48
USXUSD,20100611,190300,87.48,87.48,87.47,87.47
USXUSD,20100611,190400,87.47,87.48,87.47,87.47
USXUSD,20100611,190500,87.47,87.47,87.46,87.46
USXUSD,20100611,190600,87.46,87.47,87.46,87.46
USXUSD,20100611,190700,87.46,87.46,87.46,87.46
USXUSD,20100611,190800,87.46,87.47,87.46,87.47
USXUSD,20100611,190900,87.47,87.47,87.45,87.45
USXUSD,20100611,191000,87.45,87.46,87.45,87.46
USXUSD,20100611,191100,87.46,87.46,87.44,87.44
USXUSD,20100611,191200,87.44,87.46,87.44,87.46
USXUSD,20100611,191300,87.46,87.47,87.46,87.46
USXUSD,20100611,191400,87.46,87.46,87.45,87.45
USXUSD,20100611,191500,87.45,87.46,87.45,87.46
USXUSD,20100611,191600,87.46,87.48,87.45,87.47
USXUSD,20100611,191700,87.47,87.47,87.46,87.46
USXUSD,20100611,191800,87.47,87.48,87.46,87.48
USXUSD,20100611,191900,87.48,87.49,87.48,87.49
USXUSD,20100611,192000,87.49,87.50,87.49,87.49
USXUSD,20100611,192100,87.49,87.50,87.49,87.50
USXUSD,20100611,192200,87.50,87.51,87.50,87.50
USXUSD,20100611,192300,87.51,87.51,87.50,87.50
USXUSD,20100611,192400,87.50,87.50,87.50,87.50
USXUSD,20100611,192500,87.51,87.51,87.51,87.51
USXUSD,20100611,192600,87.51,87.51,87.48,87.48
USXUSD,20100611,192700,87.49,87.51,87.49,87.51
USXUSD,20100611,192800,87.51,87.51,87.51,87.51
USXUSD,20100611,192900,87.51,87.53,87.51,87.52
USXUSD,20100611,193000,87.52,87.52,87.52,87.52
USXUSD,20100611,193100,87.52,87.52,87.52,87.52
USXUSD,20100611,193200,87.52,87.52,87.52,87.52
USXUSD,20100611,193300,87.51,87.52,87.51,87.52
USXUSD,20100611,193400,87.52,87.52,87.52,87.52
USXUSD,20100611,193500,87.52,87.53,87.52,87.53
USXUSD,20100611,193600,87.53,87.53,87.52,87.52
USXUSD,20100611,193700,87.51,87.51,87.50,87.50
USXUSD,20100611,193800,87.50,87.52,87.50,87.51
USXUSD,20100611,193900,87.51,87.52,87.51,87.52
USXUSD,20100611,194000,87.52,87.53,87.52,87.52
USXUSD,20100611,194100,87.52,87.53,87.51,87.53
USXUSD,20100611,194200,87.52,87.52,87.51,87.52
USXUSD,20100611,194300,87.52,87.53,87.52,87.53
USXUSD,20100611,194400,87.53,87.53,87.53,87.53
USXUSD,20100611,194500,87.54,87.56,87.54,87.55
USXUSD,20100611,194600,87.55,87.55,87.54,87.54
USXUSD,20100611,194700,87.54,87.55,87.54,87.54
USXUSD,20100611,194800,87.54,87.55,87.54,87.55
USXUSD,20100611,194900,87.55,87.56,87.55,87.55
USXUSD,20100611,195000,87.55,87.55,87.55,87.55
USXUSD,20100611,195100,87.55,87.55,87.54,87.54
USXUSD,20100611,195200,87.54,87.54,87.54,87.54
USXUSD,20100611,195300,87.53,87.54,87.53,87.54
USXUSD,20100611,195400,87.54,87.54,87.53,87.53
USXUSD,20100611,195500,87.53,87.54,87.53,87.54
USXUSD,20100611,195600,87.54,87.54,87.52,87.52
USXUSD,20100611,195700,87.52,87.52,87.52,87.52
USXUSD,20100611,195800,87.52,87.53,87.52,87.53
USXUSD,20100611,195900,87.53,87.53,87.52,87.52
USXUSD,20100611,200000,87.52,87.53,87.52,87.53
USXUSD,20100611,200100,87.53,87.54,87.53,87.54
USXUSD,20100611,200200,87.54,87.54,87.53,87.53
USXUSD,20100611,200300,87.53,87.53,87.51,87.52
USXUSD,20100611,200400,87.52,87.52,87.47,87.47
USXUSD,20100611,200500,87.47,87.48,87.47,87.48
USXUSD,20100611,200600,87.48,87.48,87.48,87.48
USXUSD,20100611,200700,87.48,87.48,87.46,87.47
USXUSD,20100611,200800,87.48,87.48,87.47,87.47
USXUSD,20100611,200900,87.48,87.48,87.46,87.47
USXUSD,20100611,201000,87.47,87.48,87.47,87.48
USXUSD,20100611,201100,87.48,87.48,87.47,87.47
USXUSD,20100611,201200,87.47,87.47,87.46,87.46
USXUSD,20100611,201300,87.46,87.46,87.46,87.46
USXUSD,20100611,201400,87.46,87.48,87.46,87.48
USXUSD,20100611,201500,87.48,87.48,87.47,87.48
USXUSD,20100611,201600,87.48,87.48,87.48,87.48
USXUSD,20100611,201700,87.48,87.48,87.47,87.48
USXUSD,20100611,201800,87.48,87.48,87.48,87.48
USXUSD,20100611,201900,87.49,87.50,87.48,87.49
USXUSD,20100611,202000,87.49,87.50,87.49,87.50
USXUSD,20100611,202100,87.50,87.50,87.50,87.50
USXUSD,20100611,202200,87.50,87.51,87.49,87.50
USXUSD,20100611,202300,87.50,87.52,87.50,87.52
USXUSD,20100611,202400,87.52,87.52,87.50,87.50
USXUSD,20100611,202500,87.50,87.52,87.50,87.51
USXUSD,20100611,202600,87.51,87.51,87.50,87.51
USXUSD,20100611,202700,87.51,87.52,87.51,87.51
USXUSD,20100611,202800,87.50,87.51,87.50,87.51
USXUSD,20100611,202900,87.51,87.51,87.49,87.49
USXUSD,20100611,203000,87.49,87.50,87.48,87.48
USXUSD,20100611,203100,87.48,87.49,87.47,87.47
USXUSD,20100611,203200,87.47,87.48,87.47,87.47
USXUSD,20100611,203300,87.47,87.47,87.47,87.47
USXUSD,20100611,203400,87.47,87.47,87.47,87.47
USXUSD,20100611,203500,87.47,87.47,87.47,87.47
USXUSD,20100611,203600,87.48,87.49,87.48,87.49
USXUSD,20100611,203700,87.49,87.49,87.47,87.47
USXUSD,20100611,203800,87.47,87.47,87.46,87.46
USXUSD,20100611,203900,87.46,87.48,87.46,87.48
USXUSD,20100611,204000,87.48,87.48,87.47,87.47
USXUSD,20100611,204100,87.47,87.48,87.47,87.48
USXUSD,20100611,204200,87.48,87.48,87.47,87.47
USXUSD,20100611,204300,87.48,87.48,87.47,87.47
USXUSD,20100611,204400,87.47,87.47,87.47,87.47
USXUSD,20100611,204500,87.47,87.47,87.45,87.46
USXUSD,20100611,204600,87.45,87.45,87.42,87.43
USXUSD,20100611,204700,87.42,87.42,87.40,87.40
USXUSD,20100611,204800,87.40,87.40,87.40,87.40
USXUSD,20100611,204900,87.41,87.43,87.41,87.43
USXUSD,20100611,205000,87.43,87.43,87.42,87.42
USXUSD,20100611,205100,87.42,87.42,87.42,87.42
USXUSD,20100611,205200,87.42,87.42,87.41,87.42
USXUSD,20100611,205300,87.42,87.42,87.41,87.41
USXUSD,20100611,205400,87.41,87.43,87.41,87.42
USXUSD,20100611,205500,87.43,87.45,87.43,87.45
USXUSD,20100611,205700,87.46,87.46,87.46,87.46
USXUSD,20100611,205800,87.46,87.46,87.44,87.46
USXUSD,20100611,205900,87.46,87.46,87.44,87.45
USXUSD,20100611,210000,87.45,87.46,87.45,87.45
USXUSD,20100611,210100,87.45,87.45,87.44,87.44
USXUSD,20100611,210200,87.44,87.44,87.43,87.43
USXUSD,20100611,210300,87.43,87.43,87.42,87.42
USXUSD,20100611,210400,87.42,87.42,87.41,87.41
USXUSD,20100611,210500,87.41,87.42,87.41,87.41
USXUSD,20100611,210600,87.41,87.44,87.41,87.44
USXUSD,20100611,210700,87.44,87.44,87.44,87.44
USXUSD,20100611,210800,87.44,87.44,87.43,87.43
USXUSD,20100611,210900,87.43,87.44,87.43,87.44
USXUSD,20100611,211000,87.45,87.46,87.45,87.46
USXUSD,20100611,211100,87.46,87.47,87.46,87.46
USXUSD,20100611,211200,87.46,87.47,87.46,87.47
USXUSD,20100611,211300,87.47,87.47,87.46,87.46
USXUSD,20100611,211400,87.46,87.46,87.44,87.45
USXUSD,20100611,211500,87.45,87.45,87.44,87.44
USXUSD,20100611,211600,87.44,87.44,87.43,87.43
USXUSD,20100611,211700,87.44,87.44,87.43,87.44
USXUSD,20100611,211800,87.44,87.44,87.44,87.44
USXUSD,20100611,211900,87.44,87.44,87.44,87.44
USXUSD,20100611,212000,87.44,87.44,87.43,87.43
USXUSD,20100611,212100,87.44,87.47,87.44,87.46
USXUSD,20100611,212200,87.46,87.47,87.46,87.47
USXUSD,20100611,212300,87.47,87.47,87.46,87.47
USXUSD,20100611,212400,87.47,87.47,87.46,87.46
USXUSD,20100611,212500,87.46,87.46,87.45,87.45
USXUSD,20100611,212600,87.45,87.45,87.43,87.44
USXUSD,20100611,212700,87.44,87.44,87.43,87.43
USXUSD,20100611,212800,87.43,87.43,87.40,87.41
USXUSD,20100611,212900,87.41,87.41,87.40,87.41
USXUSD,20100611,213000,87.41,87.43,87.41,87.42
USXUSD,20100611,213100,87.42,87.44,87.42,87.44
USXUSD,20100611,213200,87.44,87.44,87.41,87.41
USXUSD,20100611,213300,87.41,87.42,87.41,87.41
USXUSD,20100611,213400,87.41,87.41,87.40,87.41
USXUSD,20100611,213500,87.41,87.41,87.41,87.41
USXUSD,20100611,213600,87.42,87.42,87.41,87.42
USXUSD,20100611,213700,87.42,87.42,87.41,87.41
USXUSD,20100611,213800,87.41,87.42,87.41,87.41
USXUSD,20100611,213900,87.41,87.42,87.41,87.42
USXUSD,20100611,214000,87.42,87.42,87.40,87.40
USXUSD,20100611,214100,87.40,87.40,87.39,87.39
USXUSD,20100611,214200,87.39,87.39,87.38,87.38
USXUSD,20100611,214300,87.38,87.38,87.38,87.38
USXUSD,20100611,214400,87.38,87.38,87.38,87.38
USXUSD,20100611,214500,87.38,87.39,87.38,87.39
USXUSD,20100611,214600,87.38,87.39,87.38,87.38
USXUSD,20100611,214700,87.38,87.38,87.36,87.36
USXUSD,20100611,214800,87.36,87.37,87.36,87.36
USXUSD,20100611,214900,87.36,87.36,87.34,87.34
USXUSD,20100611,215000,87.34,87.34,87.33,87.33
USXUSD,20100611,215100,87.34,87.37,87.33,87.37
USXUSD,20100611,215200,87.37,87.38,87.36,87.36
USXUSD,20100611,215300,87.36,87.37,87.36,87.36
USXUSD,20100611,215400,87.36,87.36,87.36,87.36
USXUSD,20100611,215500,87.36,87.36,87.36,87.36
USXUSD,20100611,215600,87.36,87.36,87.34,87.34
USXUSD,20100611,215700,87.34,87.35,87.34,87.34
USXUSD,20100611,215800,87.34,87.34,87.34,87.34
USXUSD,20100611,215900,87.34,87.35,87.34,87.34
USXUSD,20100611,220000,87.34,87.35,87.34,87.34
